Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2016-01-15 00:00:00.412 015 16334.96 144.82 51104.86 88888.00 2016-01-15 00:00:00.912 015 16334.98 144.79 51104.86 88888.00 2016-01-15 00:00:01.412 015 16334.98 144.77 51104.84 88888.00 2016-01-15 00:00:01.912 015 16334.98 144.75 51104.85 88888.00 2016-01-15 00:00:02.412 015 16334.94 144.78 51104.91 88888.00 2016-01-15 00:00:02.912 015 16334.92 144.82 51104.92 88888.00 2016-01-15 00:00:03.412 015 16334.96 144.81 51104.92 88888.00 2016-01-15 00:00:03.912 015 16334.93 144.81 51104.92 88888.00 2016-01-15 00:00:04.412 015 16334.96 144.81 51104.91 88888.00 2016-01-15 00:00:04.912 015 16334.90 144.81 51104.94 88888.00 2016-01-15 00:00:05.412 015 16334.91 144.82 51104.91 88888.00 2016-01-15 00:00:05.912 015 16334.88 144.90 51104.86 88888.00 2016-01-15 00:00:06.412 015 16334.88 144.91 51104.87 88888.00 2016-01-15 00:00:06.912 015 16334.88 144.85 51104.83 88888.00 2016-01-15 00:00:07.412 015 16334.88 144.88 51104.88 88888.00 2016-01-15 00:00:07.912 015 16334.88 144.87 51104.89 88888.00 2016-01-15 00:00:08.412 015 16334.86 144.85 51104.87 88888.00 2016-01-15 00:00:08.912 015 16334.85 144.83 51104.89 88888.00 2016-01-15 00:00:09.412 015 16334.83 144.82 51104.88 88888.00 2016-01-15 00:00:09.912 015 16334.84 144.83 51104.92 88888.00 2016-01-15 00:00:10.412 015 16334.83 144.80 51104.85 88888.00 2016-01-15 00:00:10.912 015 16334.89 144.87 51104.83 88888.00 2016-01-15 00:00:11.412 015 16334.88 144.85 51104.88 88888.00 2016-01-15 00:00:11.912 015 16334.81 144.75 51104.89 88888.00 2016-01-15 00:00:12.412 015 16334.80 144.69 51104.98 88888.00 2016-01-15 00:00:12.912 015 16334.80 144.71 51104.97 88888.00 2016-01-15 00:00:13.412 015 16334.79 144.72 51104.95 88888.00 2016-01-15 00:00:13.912 015 16334.77 144.72 51104.94 88888.00 2016-01-15 00:00:14.412 015 16334.76 144.73 51104.97 88888.00 2016-01-15 00:00:14.912 015 16334.77 144.72 51104.95 88888.00 2016-01-15 00:00:15.412 015 16334.83 144.72 51104.97 88888.00 2016-01-15 00:00:15.912 015 16334.80 144.71 51105.00 88888.00 2016-01-15 00:00:16.412 015 16334.81 144.78 51105.04 88888.00 2016-01-15 00:00:16.912 015 16334.75 144.75 51105.04 88888.00 2016-01-15 00:00:17.412 015 16334.72 144.75 51105.07 88888.00 2016-01-15 00:00:17.912 015 16334.72 144.73 51105.03 88888.00 2016-01-15 00:00:18.412 015 16334.68 144.77 51105.06 88888.00 2016-01-15 00:00:18.912 015 16334.74 144.79 51105.07 88888.00 2016-01-15 00:00:19.412 015 16334.71 144.74 51105.03 88888.00 2016-01-15 00:00:19.912 015 16334.73 144.72 51105.03 88888.00 2016-01-15 00:00:20.412 015 16334.72 144.68 51104.98 88888.00 2016-01-15 00:00:20.912 015 16334.71 144.69 51104.93 88888.00 2016-01-15 00:00:21.412 015 16334.67 144.71 51104.92 88888.00 2016-01-15 00:00:21.912 015 16334.65 144.79 51104.97 88888.00 2016-01-15 00:00:22.412 015 16334.73 144.85 51105.02 88888.00 2016-01-15 00:00:22.912 015 16334.70 144.81 51105.04 88888.00 2016-01-15 00:00:23.412 015 16334.71 144.80 51104.98 88888.00 2016-01-15 00:00:23.912 015 16334.70 144.77 51105.00 88888.00 2016-01-15 00:00:24.412 015 16334.72 144.75 51105.01 88888.00 2016-01-15 00:00:24.912 015 16334.72 144.73 51105.00 88888.00 2016-01-15 00:00:25.412 015 16334.75 144.79 51104.98 88888.00 2016-01-15 00:00:25.912 015 16334.79 144.74 51104.97 88888.00 2016-01-15 00:00:26.412 015 16334.75 144.71 51104.94 88888.00 2016-01-15 00:00:26.912 015 16334.75 144.69 51104.92 88888.00 2016-01-15 00:00:27.412 015 16334.70 144.72 51104.94 88888.00 2016-01-15 00:00:27.912 015 16334.73 144.71 51104.97 88888.00 2016-01-15 00:00:28.412 015 16334.67 144.64 51104.96 88888.00 2016-01-15 00:00:28.912 015 16334.65 144.68 51104.94 88888.00 2016-01-15 00:00:29.412 015 16334.70 144.66 51104.91 88888.00 2016-01-15 00:00:29.912 015 16334.73 144.69 51104.92 88888.00 2016-01-15 00:00:30.413 015 16334.72 144.64 51104.98 88888.00 2016-01-15 00:00:30.913 015 16334.72 144.61 51104.93 88888.00 2016-01-15 00:00:31.413 015 16334.72 144.61 51104.93 88888.00 2016-01-15 00:00:31.913 015 16334.71 144.57 51104.94 88888.00 2016-01-15 00:00:32.413 015 16334.71 144.61 51104.95 88888.00 2016-01-15 00:00:32.913 015 16334.70 144.62 51104.94 88888.00 2016-01-15 00:00:33.413 015 16334.76 144.63 51104.94 88888.00 2016-01-15 00:00:33.913 015 16334.73 144.62 51104.94 88888.00 2016-01-15 00:00:34.413 015 16334.73 144.61 51104.91 88888.00 2016-01-15 00:00:34.913 015 16334.70 144.59 51104.91 88888.00 2016-01-15 00:00:35.413 015 16334.68 144.61 51104.92 88888.00 2016-01-15 00:00:35.913 015 16334.66 144.59 51104.98 88888.00 2016-01-15 00:00:36.413 015 16334.64 144.57 51105.02 88888.00 2016-01-15 00:00:36.913 015 16334.64 144.62 51104.98 88888.00 2016-01-15 00:00:37.413 015 16334.59 144.65 51104.88 88888.00 2016-01-15 00:00:37.913 015 16334.62 144.62 51104.89 88888.00 2016-01-15 00:00:38.413 015 16334.64 144.63 51104.95 88888.00 2016-01-15 00:00:38.913 015 16334.62 144.61 51104.96 88888.00 2016-01-15 00:00:39.413 015 16334.58 144.60 51104.94 88888.00 2016-01-15 00:00:39.913 015 16334.59 144.63 51105.00 88888.00 2016-01-15 00:00:40.413 015 16334.63 144.57 51105.00 88888.00 2016-01-15 00:00:40.913 015 16334.59 144.54 51104.98 88888.00 2016-01-15 00:00:41.413 015 16334.57 144.49 51104.96 88888.00 2016-01-15 00:00:41.913 015 16334.57 144.49 51104.94 88888.00 2016-01-15 00:00:42.413 015 16334.57 144.52 51104.92 88888.00 2016-01-15 00:00:42.913 015 16334.52 144.51 51104.89 88888.00 2016-01-15 00:00:43.413 015 16334.56 144.51 51104.85 88888.00 2016-01-15 00:00:43.913 015 16334.52 144.52 51104.85 88888.00 2016-01-15 00:00:44.413 015 16334.50 144.59 51104.85 88888.00 2016-01-15 00:00:44.913 015 16334.48 144.56 51104.87 88888.00 2016-01-15 00:00:45.413 015 16334.50 144.53 51104.94 88888.00 2016-01-15 00:00:45.913 015 16334.47 144.53 51104.96 88888.00 2016-01-15 00:00:46.413 015 16334.45 144.53 51104.98 88888.00 2016-01-15 00:00:46.913 015 16334.48 144.53 51104.92 88888.00 2016-01-15 00:00:47.413 015 16334.49 144.54 51104.91 88888.00 2016-01-15 00:00:47.913 015 16334.52 144.54 51104.87 88888.00 2016-01-15 00:00:48.413 015 16334.50 144.51 51104.89 88888.00 2016-01-15 00:00:48.913 015 16334.53 144.49 51104.86 88888.00 2016-01-15 00:00:49.413 015 16334.55 144.49 51104.86 88888.00 2016-01-15 00:00:49.913 015 16334.54 144.55 51104.86 88888.00 2016-01-15 00:00:50.413 015 16334.54 144.54 51104.88 88888.00 2016-01-15 00:00:50.913 015 16334.54 144.52 51104.93 88888.00 2016-01-15 00:00:51.413 015 16334.54 144.53 51104.95 88888.00 2016-01-15 00:00:51.913 015 16334.50 144.49 51104.91 88888.00 2016-01-15 00:00:52.413 015 16334.47 144.51 51104.88 88888.00 2016-01-15 00:00:52.913 015 16334.45 144.51 51104.87 88888.00 2016-01-15 00:00:53.413 015 16334.50 144.49 51104.88 88888.00 2016-01-15 00:00:53.913 015 16334.46 144.47 51104.94 88888.00 2016-01-15 00:00:54.413 015 16334.45 144.49 51104.93 88888.00 2016-01-15 00:00:54.913 015 16334.46 144.49 51104.91 88888.00 2016-01-15 00:00:55.413 015 16334.44 144.48 51104.91 88888.00 2016-01-15 00:00:55.913 015 16334.46 144.49 51104.88 88888.00 2016-01-15 00:00:56.413 015 16334.43 144.48 51104.86 88888.00 2016-01-15 00:00:56.913 015 16334.38 144.51 51104.91 88888.00 2016-01-15 00:00:57.413 015 16334.40 144.54 51104.98 88888.00 2016-01-15 00:00:57.913 015 16334.41 144.55 51105.01 88888.00 2016-01-15 00:00:58.413 015 16334.40 144.55 51105.01 88888.00 2016-01-15 00:00:58.913 015 16334.37 144.51 51104.98 88888.00 2016-01-15 00:00:59.413 015 16334.36 144.43 51105.00 88888.00 2016-01-15 00:00:59.913 015 16334.36 144.40 51104.98 88888.00 2016-01-15 00:01:00.404 015 16334.37 144.49 51104.94 88888.00 2016-01-15 00:01:00.904 015 16334.36 144.51 51104.88 88888.00 2016-01-15 00:01:01.404 015 16334.38 144.51 51104.87 88888.00 2016-01-15 00:01:01.904 015 16334.39 144.47 51104.89 88888.00 2016-01-15 00:01:02.404 015 16334.36 144.44 51104.89 88888.00 2016-01-15 00:01:02.904 015 16334.36 144.45 51104.85 88888.00 2016-01-15 00:01:03.404 015 16334.28 144.43 51104.80 88888.00 2016-01-15 00:01:03.904 015 16334.30 144.46 51104.82 88888.00 2016-01-15 00:01:04.404 015 16334.30 144.48 51104.84 88888.00 2016-01-15 00:01:04.904 015 16334.27 144.51 51104.87 88888.00 2016-01-15 00:01:05.404 015 16334.28 144.56 51104.91 88888.00 2016-01-15 00:01:05.904 015 16334.22 144.52 51104.86 88888.00 2016-01-15 00:01:06.404 015 16334.22 144.51 51104.83 88888.00 2016-01-15 00:01:06.904 015 16334.24 144.47 51104.86 88888.00 2016-01-15 00:01:07.404 015 16334.23 144.49 51104.89 88888.00 2016-01-15 00:01:07.904 015 16334.22 144.51 51104.89 88888.00 2016-01-15 00:01:08.404 015 16334.23 144.52 51104.87 88888.00 2016-01-15 00:01:08.904 015 16334.26 144.49 51104.89 88888.00 2016-01-15 00:01:09.404 015 16334.27 144.52 51104.93 88888.00 2016-01-15 00:01:09.904 015 16334.29 144.54 51104.93 88888.00 2016-01-15 00:01:10.404 015 16334.28 144.56 51104.87 88888.00 2016-01-15 00:01:10.904 015 16334.24 144.54 51104.87 88888.00 2016-01-15 00:01:11.404 015 16334.24 144.53 51104.88 88888.00 2016-01-15 00:01:11.904 015 16334.26 144.52 51104.87 88888.00 2016-01-15 00:01:12.404 015 16334.23 144.56 51104.88 88888.00 2016-01-15 00:01:12.904 015 16334.21 144.60 51104.87 88888.00 2016-01-15 00:01:13.404 015 16334.24 144.62 51104.87 88888.00 2016-01-15 00:01:13.904 015 16334.23 144.59 51104.89 88888.00 2016-01-15 00:01:14.404 015 16334.19 144.57 51104.89 88888.00 2016-01-15 00:01:14.904 015 16334.18 144.56 51104.91 88888.00 2016-01-15 00:01:15.404 015 16334.19 144.60 51104.92 88888.00 2016-01-15 00:01:15.904 015 16334.15 144.62 51104.92 88888.00 2016-01-15 00:01:16.404 015 16334.18 144.61 51104.89 88888.00 2016-01-15 00:01:16.904 015 16334.17 144.62 51104.89 88888.00 2016-01-15 00:01:17.404 015 16334.19 144.61 51104.93 88888.00 2016-01-15 00:01:17.904 015 16334.19 144.65 51104.91 88888.00 2016-01-15 00:01:18.404 015 16334.13 144.66 51104.87 88888.00 2016-01-15 00:01:18.904 015 16334.18 144.63 51104.87 88888.00 2016-01-15 00:01:19.404 015 16334.14 144.62 51104.85 88888.00 2016-01-15 00:01:19.904 015 16334.10 144.68 51104.84 88888.00 2016-01-15 00:01:20.404 015 16334.11 144.65 51104.86 88888.00 2016-01-15 00:01:20.904 015 16334.11 144.65 51104.85 88888.00 2016-01-15 00:01:21.404 015 16334.11 144.63 51104.85 88888.00 2016-01-15 00:01:21.904 015 16334.11 144.63 51104.86 88888.00 2016-01-15 00:01:22.404 015 16334.08 144.59 51104.85 88888.00 2016-01-15 00:01:22.904 015 16334.06 144.62 51104.83 88888.00 2016-01-15 00:01:23.404 015 16334.09 144.62 51104.80 88888.00 2016-01-15 00:01:23.904 015 16334.12 144.61 51104.79 88888.00 2016-01-15 00:01:24.404 015 16334.15 144.59 51104.82 88888.00 2016-01-15 00:01:24.904 015 16334.11 144.62 51104.84 88888.00 2016-01-15 00:01:25.404 015 16334.10 144.62 51104.92 88888.00 2016-01-15 00:01:25.904 015 16334.09 144.59 51104.95 88888.00 2016-01-15 00:01:26.404 015 16334.04 144.59 51104.93 88888.00 2016-01-15 00:01:26.904 015 16334.06 144.57 51104.91 88888.00 2016-01-15 00:01:27.404 015 16334.08 144.63 51104.91 88888.00 2016-01-15 00:01:27.904 015 16334.11 144.60 51104.91 88888.00 2016-01-15 00:01:28.404 015 16334.13 144.61 51104.89 88888.00 2016-01-15 00:01:28.904 015 16334.14 144.63 51104.89 88888.00 2016-01-15 00:01:29.404 015 16334.15 144.65 51104.91 88888.00 2016-01-15 00:01:29.904 015 16334.13 144.69 51104.95 88888.00 2016-01-15 00:01:30.404 015 16334.12 144.68 51104.95 88888.00 2016-01-15 00:01:30.904 015 16334.13 144.68 51104.92 88888.00 2016-01-15 00:01:31.404 015 16334.13 144.62 51104.94 88888.00 2016-01-15 00:01:31.904 015 16334.15 144.63 51104.86 88888.00 2016-01-15 00:01:32.404 015 16334.20 144.60 51104.84 88888.00 2016-01-15 00:01:32.904 015 16334.17 144.63 51104.88 88888.00 2016-01-15 00:01:33.404 015 16334.17 144.63 51104.94 88888.00 2016-01-15 00:01:33.904 015 16334.11 144.61 51104.94 88888.00 2016-01-15 00:01:34.404 015 16334.13 144.57 51104.93 88888.00 2016-01-15 00:01:34.904 015 16334.18 144.59 51104.94 88888.00 2016-01-15 00:01:35.405 015 16334.14 144.62 51104.94 88888.00 2016-01-15 00:01:35.905 015 16334.15 144.64 51104.95 88888.00 2016-01-15 00:01:36.405 015 16334.18 144.63 51104.93 88888.00 2016-01-15 00:01:36.905 015 16334.17 144.69 51104.92 88888.00 2016-01-15 00:01:37.405 015 16334.17 144.68 51104.87 88888.00 2016-01-15 00:01:37.905 015 16334.14 144.66 51104.85 88888.00 2016-01-15 00:01:38.405 015 16334.15 144.65 51104.91 88888.00 2016-01-15 00:01:38.905 015 16334.20 144.66 51104.88 88888.00 2016-01-15 00:01:39.405 015 16334.20 144.65 51104.91 88888.00 2016-01-15 00:01:39.905 015 16334.20 144.63 51104.94 88888.00 2016-01-15 00:01:40.405 015 16334.20 144.61 51104.94 88888.00 2016-01-15 00:01:40.905 015 16334.17 144.62 51104.93 88888.00 2016-01-15 00:01:41.405 015 16334.15 144.62 51104.94 88888.00 2016-01-15 00:01:41.905 015 16334.14 144.63 51104.94 88888.00 2016-01-15 00:01:42.405 015 16334.18 144.70 51104.89 88888.00 2016-01-15 00:01:42.905 015 16334.17 144.72 51104.88 88888.00 2016-01-15 00:01:43.405 015 16334.13 144.71 51104.87 88888.00 2016-01-15 00:01:43.905 015 16334.14 144.72 51104.87 88888.00 2016-01-15 00:01:44.405 015 16334.14 144.73 51104.85 88888.00 2016-01-15 00:01:44.905 015 16334.11 144.69 51104.88 88888.00 2016-01-15 00:01:45.405 015 16334.10 144.69 51104.87 88888.00 2016-01-15 00:01:45.905 015 16334.13 144.74 51104.86 88888.00 2016-01-15 00:01:46.405 015 16334.11 144.78 51104.85 88888.00 2016-01-15 00:01:46.905 015 16334.12 144.72 51104.86 88888.00 2016-01-15 00:01:47.405 015 16334.06 144.72 51104.85 88888.00 2016-01-15 00:01:47.905 015 16334.04 144.73 51104.86 88888.00 2016-01-15 00:01:48.405 015 16334.06 144.75 51104.86 88888.00 2016-01-15 00:01:48.905 015 16334.06 144.74 51104.80 88888.00 2016-01-15 00:01:49.405 015 16334.04 144.77 51104.80 88888.00 2016-01-15 00:01:49.905 015 16334.14 144.78 51104.84 88888.00 2016-01-15 00:01:50.405 015 16334.14 144.75 51104.84 88888.00 2016-01-15 00:01:50.905 015 16334.14 144.79 51104.80 88888.00 2016-01-15 00:01:51.405 015 16334.15 144.81 51104.82 88888.00 2016-01-15 00:01:51.905 015 16334.17 144.78 51104.87 88888.00 2016-01-15 00:01:52.405 015 16334.18 144.77 51104.88 88888.00 2016-01-15 00:01:52.905 015 16334.13 144.74 51104.85 88888.00 2016-01-15 00:01:53.405 015 16334.09 144.73 51104.83 88888.00 2016-01-15 00:01:53.905 015 16334.10 144.69 51104.79 88888.00 2016-01-15 00:01:54.405 015 16334.12 144.69 51104.84 88888.00 2016-01-15 00:01:54.905 015 16334.09 144.70 51104.84 88888.00 2016-01-15 00:01:55.405 015 16334.09 144.71 51104.82 88888.00 2016-01-15 00:01:55.905 015 16334.10 144.71 51104.87 88888.00 2016-01-15 00:01:56.405 015 16334.12 144.78 51104.91 88888.00 2016-01-15 00:01:56.905 015 16334.15 144.77 51104.91 88888.00 2016-01-15 00:01:57.405 015 16334.12 144.74 51104.94 88888.00 2016-01-15 00:01:57.905 015 16334.13 144.75 51104.93 88888.00 2016-01-15 00:01:58.405 015 16334.15 144.77 51104.93 88888.00 2016-01-15 00:01:58.905 015 16334.17 144.77 51104.92 88888.00 2016-01-15 00:01:59.405 015 16334.15 144.77 51104.89 88888.00 2016-01-15 00:01:59.905 015 16334.12 144.77 51104.88 88888.00 2016-01-15 00:02:00.405 015 16334.10 144.74 51104.87 88888.00 2016-01-15 00:02:00.905 015 16334.12 144.74 51104.89 88888.00 2016-01-15 00:02:01.405 015 16334.12 144.74 51104.87 88888.00 2016-01-15 00:02:01.905 015 16334.12 144.72 51104.82 88888.00 2016-01-15 00:02:02.405 015 16334.14 144.70 51104.82 88888.00 2016-01-15 00:02:02.905 015 16334.12 144.71 51104.87 88888.00 2016-01-15 00:02:03.405 015 16334.12 144.75 51104.91 88888.00 2016-01-15 00:02:03.905 015 16334.19 144.73 51104.85 88888.00 2016-01-15 00:02:04.405 015 16334.17 144.75 51104.83 88888.00 2016-01-15 00:02:04.905 015 16334.13 144.75 51104.79 88888.00 2016-01-15 00:02:05.406 015 16334.13 144.74 51104.82 88888.00 2016-01-15 00:02:05.906 015 16334.15 144.75 51104.80 88888.00 2016-01-15 00:02:06.406 015 16334.18 144.79 51104.83 88888.00 2016-01-15 00:02:06.906 015 16334.14 144.73 51104.85 88888.00 2016-01-15 00:02:07.406 015 16334.15 144.72 51104.84 88888.00 2016-01-15 00:02:07.906 015 16334.15 144.74 51104.84 88888.00 2016-01-15 00:02:08.406 015 16334.14 144.71 51104.84 88888.00 2016-01-15 00:02:08.906 015 16334.14 144.74 51104.87 88888.00 2016-01-15 00:02:09.406 015 16334.11 144.73 51104.86 88888.00 2016-01-15 00:02:09.906 015 16334.17 144.72 51104.88 88888.00 2016-01-15 00:02:10.406 015 16334.19 144.75 51104.92 88888.00 2016-01-15 00:02:10.906 015 16334.18 144.73 51104.86 88888.00 2016-01-15 00:02:11.406 015 16334.19 144.80 51104.80 88888.00 2016-01-15 00:02:11.906 015 16334.21 144.79 51104.74 88888.00 2016-01-15 00:02:12.406 015 16334.18 144.79 51104.75 88888.00 2016-01-15 00:02:12.906 015 16334.20 144.85 51104.79 88888.00 2016-01-15 00:02:13.406 015 16334.20 144.85 51104.82 88888.00 2016-01-15 00:02:13.906 015 16334.18 144.85 51104.79 88888.00 2016-01-15 00:02:14.406 015 16334.23 144.83 51104.78 88888.00 2016-01-15 00:02:14.906 015 16334.24 144.87 51104.85 88888.00 2016-01-15 00:02:15.406 015 16334.20 144.87 51104.85 88888.00 2016-01-15 00:02:15.906 015 16334.18 144.88 51104.84 88888.00 2016-01-15 00:02:16.406 015 16334.15 144.82 51104.89 88888.00 2016-01-15 00:02:16.906 015 16334.15 144.86 51104.85 88888.00 2016-01-15 00:02:17.406 015 16334.18 144.94 51104.82 88888.00 2016-01-15 00:02:17.906 015 16334.18 144.92 51104.85 88888.00 2016-01-15 00:02:18.406 015 16334.21 144.94 51104.87 88888.00 2016-01-15 00:02:18.906 015 16334.28 144.95 51104.92 88888.00 2016-01-15 00:02:19.406 015 16334.26 144.87 51104.89 88888.00 2016-01-15 00:02:19.906 015 16334.23 144.83 51104.89 88888.00 2016-01-15 00:02:20.406 015 16334.27 144.82 51104.91 88888.00 2016-01-15 00:02:20.906 015 16334.27 144.83 51104.93 88888.00 2016-01-15 00:02:21.406 015 16334.26 144.86 51104.94 88888.00 2016-01-15 00:02:21.906 015 16334.23 144.87 51104.93 88888.00 2016-01-15 00:02:22.406 015 16334.21 144.90 51104.88 88888.00 2016-01-15 00:02:22.906 015 16334.26 144.91 51104.84 88888.00 2016-01-15 00:02:23.406 015 16334.30 144.88 51104.84 88888.00 2016-01-15 00:02:23.906 015 16334.30 144.82 51104.85 88888.00 2016-01-15 00:02:24.406 015 16334.30 144.88 51104.85 88888.00 2016-01-15 00:02:24.906 015 16334.27 144.91 51104.82 88888.00 2016-01-15 00:02:25.406 015 16334.27 144.94 51104.80 88888.00 2016-01-15 00:02:25.906 015 16334.32 144.94 51104.85 88888.00 2016-01-15 00:02:26.406 015 16334.31 144.96 51104.88 88888.00 2016-01-15 00:02:26.906 015 16334.30 145.00 51104.83 88888.00 2016-01-15 00:02:27.406 015 16334.28 145.01 51104.80 88888.00 2016-01-15 00:02:27.906 015 16334.30 144.95 51104.83 88888.00 2016-01-15 00:02:28.406 015 16334.32 144.97 51104.86 88888.00 2016-01-15 00:02:28.906 015 16334.31 144.96 51104.89 88888.00 2016-01-15 00:02:29.406 015 16334.32 144.94 51104.94 88888.00 2016-01-15 00:02:29.906 015 16334.35 144.96 51104.93 88888.00 2016-01-15 00:02:30.406 015 16334.36 144.96 51104.88 88888.00 2016-01-15 00:02:30.906 015 16334.35 145.01 51104.89 88888.00 2016-01-15 00:02:31.406 015 16334.33 145.05 51104.89 88888.00 2016-01-15 00:02:31.906 015 16334.33 145.01 51104.87 88888.00 2016-01-15 00:02:32.406 015 16334.35 145.00 51104.89 88888.00 2016-01-15 00:02:32.906 015 16334.39 145.00 51104.88 88888.00 2016-01-15 00:02:33.406 015 16334.38 145.04 51104.86 88888.00 2016-01-15 00:02:33.906 015 16334.39 145.01 51104.92 88888.00 2016-01-15 00:02:34.406 015 16334.40 145.04 51104.88 88888.00 2016-01-15 00:02:34.906 015 16334.38 145.05 51104.89 88888.00 2016-01-15 00:02:35.407 015 16334.43 145.09 51104.93 88888.00 2016-01-15 00:02:35.907 015 16334.40 145.06 51104.93 88888.00 2016-01-15 00:02:36.407 015 16334.38 145.07 51104.93 88888.00 2016-01-15 00:02:36.907 015 16334.44 145.06 51104.93 88888.00 2016-01-15 00:02:37.407 015 16334.44 145.08 51104.97 88888.00 2016-01-15 00:02:37.907 015 16334.43 145.12 51105.01 88888.00 2016-01-15 00:02:38.407 015 16334.45 145.08 51105.00 88888.00 2016-01-15 00:02:38.907 015 16334.45 145.06 51104.96 88888.00 2016-01-15 00:02:39.407 015 16334.49 145.09 51104.92 88888.00 2016-01-15 00:02:39.907 015 16334.53 145.08 51104.92 88888.00 2016-01-15 00:02:40.407 015 16334.52 145.10 51104.92 88888.00 2016-01-15 00:02:40.907 015 16334.50 145.08 51104.91 88888.00 2016-01-15 00:02:41.407 015 16334.52 145.12 51104.91 88888.00 2016-01-15 00:02:41.907 015 16334.54 145.20 51104.87 88888.00 2016-01-15 00:02:42.407 015 16334.59 145.21 51104.86 88888.00 2016-01-15 00:02:42.907 015 16334.57 145.22 51104.86 88888.00 2016-01-15 00:02:43.407 015 16334.56 145.18 51104.87 88888.00 2016-01-15 00:02:43.907 015 16334.57 145.15 51104.84 88888.00 2016-01-15 00:02:44.407 015 16334.62 145.21 51104.86 88888.00 2016-01-15 00:02:44.907 015 16334.61 145.25 51104.86 88888.00 2016-01-15 00:02:45.407 015 16334.62 145.24 51104.86 88888.00 2016-01-15 00:02:45.907 015 16334.62 145.22 51104.89 88888.00 2016-01-15 00:02:46.407 015 16334.64 145.27 51104.93 88888.00 2016-01-15 00:02:46.907 015 16334.66 145.30 51104.93 88888.00 2016-01-15 00:02:47.407 015 16334.64 145.25 51104.93 88888.00 2016-01-15 00:02:47.907 015 16334.64 145.21 51104.95 88888.00 2016-01-15 00:02:48.407 015 16334.64 145.26 51104.86 88888.00 2016-01-15 00:02:48.907 015 16334.66 145.30 51104.85 88888.00 2016-01-15 00:02:49.407 015 16334.70 145.21 51104.83 88888.00 2016-01-15 00:02:49.907 015 16334.72 145.16 51104.84 88888.00 2016-01-15 00:02:50.407 015 16334.68 145.20 51104.86 88888.00 2016-01-15 00:02:50.907 015 16334.68 145.25 51104.85 88888.00 2016-01-15 00:02:51.407 015 16334.67 145.27 51104.84 88888.00 2016-01-15 00:02:51.907 015 16334.73 145.31 51104.84 88888.00 2016-01-15 00:02:52.407 015 16334.73 145.26 51104.83 88888.00 2016-01-15 00:02:52.907 015 16334.74 145.25 51104.85 88888.00 2016-01-15 00:02:53.407 015 16334.80 145.26 51104.91 88888.00 2016-01-15 00:02:53.907 015 16334.79 145.22 51104.86 88888.00 2016-01-15 00:02:54.407 015 16334.74 145.24 51104.88 88888.00 2016-01-15 00:02:54.907 015 16334.81 145.27 51104.89 88888.00 2016-01-15 00:02:55.407 015 16334.80 145.26 51104.89 88888.00 2016-01-15 00:02:55.907 015 16334.82 145.29 51104.93 88888.00 2016-01-15 00:02:56.407 015 16334.79 145.31 51104.94 88888.00 2016-01-15 00:02:56.907 015 16334.80 145.31 51104.94 88888.00 2016-01-15 00:02:57.407 015 16334.79 145.32 51104.91 88888.00 2016-01-15 00:02:57.907 015 16334.81 145.31 51104.85 88888.00 2016-01-15 00:02:58.407 015 16334.80 145.34 51104.85 88888.00 2016-01-15 00:02:58.907 015 16334.80 145.32 51104.88 88888.00 2016-01-15 00:02:59.407 015 16334.80 145.33 51104.94 88888.00 2016-01-15 00:02:59.907 015 16334.81 145.32 51104.93 88888.00 2016-01-15 00:03:00.407 015 16334.81 145.26 51104.91 88888.00 2016-01-15 00:03:00.907 015 16334.77 145.25 51104.85 88888.00 2016-01-15 00:03:01.407 015 16334.81 145.23 51104.85 88888.00 2016-01-15 00:03:01.907 015 16334.81 145.30 51104.87 88888.00 2016-01-15 00:03:02.407 015 16334.85 145.33 51104.91 88888.00 2016-01-15 00:03:02.907 015 16334.88 145.32 51104.92 88888.00 2016-01-15 00:03:03.407 015 16334.85 145.32 51104.96 88888.00 2016-01-15 00:03:03.907 015 16334.86 145.36 51104.98 88888.00 2016-01-15 00:03:04.407 015 16334.85 145.30 51105.03 88888.00 2016-01-15 00:03:04.907 015 16334.84 145.30 51105.00 88888.00 2016-01-15 00:03:05.407 015 16334.81 145.34 51104.95 88888.00 2016-01-15 00:03:05.907 015 16334.82 145.38 51104.94 88888.00 2016-01-15 00:03:06.407 015 16334.86 145.41 51104.97 88888.00 2016-01-15 00:03:06.907 015 16334.88 145.40 51104.97 88888.00 2016-01-15 00:03:07.407 015 16334.89 145.35 51104.94 88888.00 2016-01-15 00:03:07.907 015 16334.91 145.39 51105.01 88888.00 2016-01-15 00:03:08.407 015 16334.90 145.39 51105.04 88888.00 2016-01-15 00:03:08.907 015 16334.90 145.39 51105.02 88888.00 2016-01-15 00:03:09.407 015 16334.98 145.39 51104.96 88888.00 2016-01-15 00:03:09.907 015 16334.94 145.36 51104.92 88888.00 2016-01-15 00:03:10.408 015 16334.90 145.34 51104.96 88888.00 2016-01-15 00:03:10.908 015 16334.92 145.34 51104.94 88888.00 2016-01-15 00:03:11.408 015 16334.91 145.32 51104.89 88888.00 2016-01-15 00:03:11.908 015 16334.94 145.39 51104.91 88888.00 2016-01-15 00:03:12.408 015 16334.96 145.39 51104.91 88888.00 2016-01-15 00:03:12.908 015 16335.02 145.38 51104.94 88888.00 2016-01-15 00:03:13.408 015 16334.99 145.39 51104.93 88888.00 2016-01-15 00:03:13.908 015 16334.99 145.42 51104.92 88888.00 2016-01-15 00:03:14.408 015 16334.99 145.44 51104.94 88888.00 2016-01-15 00:03:14.908 015 16334.97 145.34 51104.95 88888.00 2016-01-15 00:03:15.408 015 16334.93 145.39 51104.95 88888.00 2016-01-15 00:03:15.908 015 16334.98 145.38 51104.97 88888.00 2016-01-15 00:03:16.408 015 16334.97 145.36 51104.95 88888.00 2016-01-15 00:03:16.908 015 16334.98 145.34 51104.96 88888.00 2016-01-15 00:03:17.408 015 16334.97 145.31 51104.97 88888.00 2016-01-15 00:03:17.908 015 16335.07 145.34 51104.92 88888.00 2016-01-15 00:03:18.408 015 16335.07 145.33 51104.85 88888.00 2016-01-15 00:03:18.908 015 16335.06 145.38 51104.88 88888.00 2016-01-15 00:03:19.408 015 16335.08 145.38 51104.92 88888.00 2016-01-15 00:03:19.908 015 16335.10 145.34 51104.89 88888.00 2016-01-15 00:03:20.408 015 16335.15 145.36 51104.88 88888.00 2016-01-15 00:03:20.908 015 16335.11 145.36 51104.93 88888.00 2016-01-15 00:03:21.408 015 16335.07 145.38 51104.95 88888.00 2016-01-15 00:03:21.908 015 16335.11 145.36 51104.96 88888.00 2016-01-15 00:03:22.408 015 16335.11 145.31 51104.94 88888.00 2016-01-15 00:03:22.908 015 16335.15 145.36 51104.94 88888.00 2016-01-15 00:03:23.408 015 16335.16 145.35 51104.97 88888.00 2016-01-15 00:03:23.908 015 16335.12 145.36 51104.98 88888.00 2016-01-15 00:03:24.408 015 16335.15 145.38 51104.96 88888.00 2016-01-15 00:03:24.908 015 16335.16 145.39 51104.96 88888.00 2016-01-15 00:03:25.408 015 16335.19 145.39 51104.92 88888.00 2016-01-15 00:03:25.908 015 16335.16 145.32 51104.91 88888.00 2016-01-15 00:03:26.408 015 16335.17 145.31 51104.95 88888.00 2016-01-15 00:03:26.908 015 16335.18 145.38 51104.93 88888.00 2016-01-15 00:03:27.408 015 16335.14 145.36 51104.92 88888.00 2016-01-15 00:03:27.908 015 16335.20 145.31 51104.94 88888.00 2016-01-15 00:03:28.408 015 16335.17 145.31 51104.93 88888.00 2016-01-15 00:03:28.908 015 16335.18 145.36 51104.94 88888.00 2016-01-15 00:03:29.408 015 16335.18 145.35 51104.93 88888.00 2016-01-15 00:03:29.908 015 16335.20 145.35 51104.94 88888.00 2016-01-15 00:03:30.408 015 16335.21 145.38 51104.98 88888.00 2016-01-15 00:03:30.908 015 16335.19 145.36 51104.98 88888.00 2016-01-15 00:03:31.408 015 16335.23 145.35 51104.95 88888.00 2016-01-15 00:03:31.908 015 16335.24 145.36 51104.94 88888.00 2016-01-15 00:03:32.408 015 16335.23 145.38 51105.00 88888.00 2016-01-15 00:03:32.908 015 16335.25 145.39 51105.01 88888.00 2016-01-15 00:03:33.408 015 16335.28 145.41 51104.95 88888.00 2016-01-15 00:03:33.908 015 16335.23 145.42 51104.94 88888.00 2016-01-15 00:03:34.408 015 16335.18 145.39 51104.95 88888.00 2016-01-15 00:03:34.908 015 16335.25 145.38 51104.95 88888.00 2016-01-15 00:03:35.408 015 16335.24 145.36 51104.94 88888.00 2016-01-15 00:03:35.908 015 16335.23 145.35 51104.95 88888.00 2016-01-15 00:03:36.408 015 16335.21 145.34 51104.94 88888.00 2016-01-15 00:03:36.908 015 16335.19 145.34 51104.91 88888.00 2016-01-15 00:03:37.408 015 16335.25 145.36 51104.91 88888.00 2016-01-15 00:03:37.908 015 16335.27 145.33 51104.89 88888.00 2016-01-15 00:03:38.408 015 16335.28 145.34 51104.87 88888.00 2016-01-15 00:03:38.908 015 16335.27 145.32 51104.86 88888.00 2016-01-15 00:03:39.408 015 16335.28 145.33 51104.89 88888.00 2016-01-15 00:03:39.908 015 16335.28 145.30 51104.89 88888.00 2016-01-15 00:03:40.409 015 16335.35 145.32 51104.91 88888.00 2016-01-15 00:03:40.909 015 16335.35 145.35 51104.95 88888.00 2016-01-15 00:03:41.409 015 16335.33 145.35 51104.87 88888.00 2016-01-15 00:03:41.909 015 16335.34 145.36 51104.89 88888.00 2016-01-15 00:03:42.409 015 16335.30 145.35 51104.87 88888.00 2016-01-15 00:03:42.909 015 16335.32 145.31 51104.86 88888.00 2016-01-15 00:03:43.409 015 16335.27 145.35 51104.93 88888.00 2016-01-15 00:03:43.909 015 16335.32 145.39 51104.95 88888.00 2016-01-15 00:03:44.409 015 16335.35 145.34 51104.94 88888.00 2016-01-15 00:03:44.909 015 16335.33 145.34 51104.94 88888.00 2016-01-15 00:03:45.409 015 16335.33 145.27 51104.94 88888.00 2016-01-15 00:03:45.909 015 16335.29 145.31 51104.94 88888.00 2016-01-15 00:03:46.409 015 16335.29 145.33 51104.97 88888.00 2016-01-15 00:03:46.909 015 16335.25 145.29 51104.95 88888.00 2016-01-15 00:03:47.409 015 16335.33 145.30 51104.93 88888.00 2016-01-15 00:03:47.909 015 16335.33 145.33 51104.96 88888.00 2016-01-15 00:03:48.409 015 16335.34 145.39 51105.00 88888.00 2016-01-15 00:03:48.909 015 16335.28 145.31 51105.01 88888.00 2016-01-15 00:03:49.409 015 16335.29 145.27 51104.95 88888.00 2016-01-15 00:03:49.909 015 16335.35 145.27 51104.92 88888.00 2016-01-15 00:03:50.409 015 16335.35 145.29 51104.95 88888.00 2016-01-15 00:03:50.909 015 16335.37 145.27 51104.96 88888.00 2016-01-15 00:03:51.409 015 16335.32 145.30 51104.95 88888.00 2016-01-15 00:03:51.909 015 16335.35 145.33 51104.89 88888.00 2016-01-15 00:03:52.409 015 16335.41 145.33 51104.85 88888.00 2016-01-15 00:03:52.909 015 16335.40 145.36 51104.86 88888.00 2016-01-15 00:03:53.409 015 16335.40 145.30 51104.97 88888.00 2016-01-15 00:03:53.909 015 16335.43 145.31 51105.02 88888.00 2016-01-15 00:03:54.409 015 16335.44 145.35 51105.00 88888.00 2016-01-15 00:03:54.909 015 16335.42 145.36 51104.98 88888.00 2016-01-15 00:03:55.409 015 16335.40 145.30 51105.00 88888.00 2016-01-15 00:03:55.909 015 16335.37 145.26 51104.98 88888.00 2016-01-15 00:03:56.409 015 16335.43 145.29 51104.97 88888.00 2016-01-15 00:03:56.909 015 16335.43 145.32 51105.06 88888.00 2016-01-15 00:03:57.409 015 16335.44 145.33 51105.04 88888.00 2016-01-15 00:03:57.909 015 16335.45 145.33 51105.00 88888.00 2016-01-15 00:03:58.409 015 16335.47 145.34 51104.96 88888.00 2016-01-15 00:03:58.909 015 16335.44 145.31 51105.00 88888.00 2016-01-15 00:03:59.409 015 16335.44 145.34 51105.09 88888.00 2016-01-15 00:03:59.909 015 16335.47 145.32 51105.05 88888.00 2016-01-15 00:04:00.409 015 16335.45 145.31 51104.97 88888.00 2016-01-15 00:04:00.909 015 16335.44 145.29 51104.96 88888.00 2016-01-15 00:04:01.409 015 16335.41 145.30 51105.02 88888.00 2016-01-15 00:04:01.909 015 16335.42 145.34 51105.05 88888.00 2016-01-15 00:04:02.409 015 16335.42 145.35 51105.06 88888.00 2016-01-15 00:04:02.909 015 16335.44 145.32 51105.05 88888.00 2016-01-15 00:04:03.409 015 16335.41 145.26 51105.11 88888.00 2016-01-15 00:04:03.909 015 16335.47 145.23 51105.13 88888.00 2016-01-15 00:04:04.409 015 16335.46 145.17 51105.09 88888.00 2016-01-15 00:04:04.909 015 16335.49 145.15 51105.04 88888.00 2016-01-15 00:04:05.409 015 16335.42 145.14 51105.07 88888.00 2016-01-15 00:04:05.909 015 16335.43 145.15 51105.04 88888.00 2016-01-15 00:04:06.409 015 16335.40 145.18 51105.05 88888.00 2016-01-15 00:04:06.909 015 16335.44 145.24 51105.10 88888.00 2016-01-15 00:04:07.409 015 16335.44 145.25 51105.11 88888.00 2016-01-15 00:04:07.909 015 16335.43 145.22 51105.07 88888.00 2016-01-15 00:04:08.409 015 16335.42 145.16 51105.05 88888.00 2016-01-15 00:04:08.909 015 16335.43 145.17 51105.03 88888.00 2016-01-15 00:04:09.409 015 16335.45 145.22 51105.07 88888.00 2016-01-15 00:04:09.909 015 16335.42 145.27 51105.12 88888.00 2016-01-15 00:04:10.410 015 16335.43 145.27 51105.11 88888.00 2016-01-15 00:04:10.910 015 16335.44 145.29 51105.07 88888.00 2016-01-15 00:04:11.410 015 16335.44 145.32 51105.05 88888.00 2016-01-15 00:04:11.910 015 16335.44 145.32 51105.03 88888.00 2016-01-15 00:04:12.410 015 16335.54 145.39 51105.07 88888.00 2016-01-15 00:04:12.910 015 16335.56 145.43 51105.04 88888.00 2016-01-15 00:04:13.410 015 16335.61 145.43 51105.02 88888.00 2016-01-15 00:04:13.910 015 16335.62 145.38 51105.09 88888.00 2016-01-15 00:04:14.410 015 16335.69 145.44 51105.14 88888.00 2016-01-15 00:04:14.910 015 16335.73 145.47 51105.14 88888.00 2016-01-15 00:04:15.410 015 16335.84 145.43 51105.12 88888.00 2016-01-15 00:04:15.910 015 16335.81 145.40 51105.09 88888.00 2016-01-15 00:04:16.410 015 16335.90 145.36 51105.10 88888.00 2016-01-15 00:04:16.910 015 16335.95 145.33 51105.10 88888.00 2016-01-15 00:04:17.410 015 16336.03 145.31 51105.09 88888.00 2016-01-15 00:04:17.910 015 16336.04 145.30 51105.13 88888.00 2016-01-15 00:04:18.410 015 16336.13 145.31 51105.16 88888.00 2016-01-15 00:04:18.910 015 16336.07 145.33 51105.13 88888.00 2016-01-15 00:04:19.410 015 16336.08 145.26 51105.19 88888.00 2016-01-15 00:04:19.910 015 16336.09 145.26 51105.21 88888.00 2016-01-15 00:04:20.410 015 16336.07 145.18 51105.20 88888.00 2016-01-15 00:04:20.910 015 16336.12 145.18 51105.24 88888.00 2016-01-15 00:04:21.410 015 16336.07 145.17 51105.24 88888.00 2016-01-15 00:04:21.910 015 16336.06 145.17 51105.23 88888.00 2016-01-15 00:04:22.410 015 16336.02 145.21 51105.21 88888.00 2016-01-15 00:04:22.910 015 16336.05 145.20 51105.25 88888.00 2016-01-15 00:04:23.410 015 16336.04 145.13 51105.29 88888.00 2016-01-15 00:04:23.910 015 16336.03 145.15 51105.29 88888.00 2016-01-15 00:04:24.410 015 16336.02 145.20 51105.28 88888.00 2016-01-15 00:04:24.910 015 16335.98 145.13 51105.27 88888.00 2016-01-15 00:04:25.410 015 16336.02 145.13 51105.25 88888.00 2016-01-15 00:04:25.910 015 16335.95 145.10 51105.27 88888.00 2016-01-15 00:04:26.410 015 16335.96 145.13 51105.24 88888.00 2016-01-15 00:04:26.910 015 16335.93 145.15 51105.25 88888.00 2016-01-15 00:04:27.410 015 16335.98 145.18 51105.28 88888.00 2016-01-15 00:04:27.910 015 16335.99 145.17 51105.25 88888.00 2016-01-15 00:04:28.410 015 16336.00 145.12 51105.28 88888.00 2016-01-15 00:04:28.910 015 16336.03 145.14 51105.31 88888.00 2016-01-15 00:04:29.410 015 16335.98 145.15 51105.25 88888.00 2016-01-15 00:04:29.910 015 16336.02 145.15 51105.27 88888.00 2016-01-15 00:04:30.410 015 16335.99 145.14 51105.27 88888.00 2016-01-15 00:04:30.910 015 16336.02 145.10 51105.33 88888.00 2016-01-15 00:04:31.410 015 16335.99 145.07 51105.32 88888.00 2016-01-15 00:04:31.910 015 16336.00 145.09 51105.34 88888.00 2016-01-15 00:04:32.410 015 16336.00 145.10 51105.37 88888.00 2016-01-15 00:04:32.910 015 16335.97 145.01 51105.32 88888.00 2016-01-15 00:04:33.410 015 16335.96 145.09 51105.28 88888.00 2016-01-15 00:04:33.910 015 16335.94 145.07 51105.25 88888.00 2016-01-15 00:04:34.410 015 16335.99 145.09 51105.28 88888.00 2016-01-15 00:04:34.910 015 16335.98 145.09 51105.29 88888.00 2016-01-15 00:04:35.410 015 16336.02 145.10 51105.32 88888.00 2016-01-15 00:04:35.910 015 16336.04 145.18 51105.34 88888.00 2016-01-15 00:04:36.410 015 16336.03 145.10 51105.30 88888.00 2016-01-15 00:04:36.910 015 16336.05 145.10 51105.32 88888.00 2016-01-15 00:04:37.410 015 16335.97 145.01 51105.27 88888.00 2016-01-15 00:04:37.910 015 16336.02 145.01 51105.25 88888.00 2016-01-15 00:04:38.410 015 16335.97 145.01 51105.30 88888.00 2016-01-15 00:04:38.910 015 16335.98 145.01 51105.33 88888.00 2016-01-15 00:04:39.410 015 16335.99 145.01 51105.33 88888.00 2016-01-15 00:04:39.910 015 16335.98 145.01 51105.35 88888.00 2016-01-15 00:04:40.411 015 16336.05 145.07 51105.41 88888.00 2016-01-15 00:04:40.911 015 16336.04 145.07 51105.42 88888.00 2016-01-15 00:04:41.411 015 16336.02 145.05 51105.46 88888.00 2016-01-15 00:04:41.911 015 16335.97 145.12 51105.46 88888.00 2016-01-15 00:04:42.411 015 16336.04 145.12 51105.48 88888.00 2016-01-15 00:04:42.911 015 16336.05 145.05 51105.46 88888.00 2016-01-15 00:04:43.411 015 16336.04 145.03 51105.42 88888.00 2016-01-15 00:04:43.911 015 16336.11 145.07 51105.43 88888.00 2016-01-15 00:04:44.411 015 16336.06 145.06 51105.42 88888.00 2016-01-15 00:04:44.911 015 16336.09 145.01 51105.39 88888.00 2016-01-15 00:04:45.411 015 16336.07 144.99 51105.34 88888.00 2016-01-15 00:04:45.911 015 16336.02 144.98 51105.31 88888.00 2016-01-15 00:04:46.411 015 16336.04 145.05 51105.32 88888.00 2016-01-15 00:04:46.911 015 16336.02 145.04 51105.30 88888.00 2016-01-15 00:04:47.411 015 16336.07 145.04 51105.32 88888.00 2016-01-15 00:04:47.911 015 16336.07 145.04 51105.34 88888.00 2016-01-15 00:04:48.411 015 16336.08 144.98 51105.31 88888.00 2016-01-15 00:04:48.911 015 16336.11 145.00 51105.31 88888.00 2016-01-15 00:04:49.411 015 16336.06 145.01 51105.32 88888.00 2016-01-15 00:04:49.911 015 16336.09 145.03 51105.34 88888.00 2016-01-15 00:04:50.411 015 16336.09 145.00 51105.38 88888.00 2016-01-15 00:04:50.911 015 16336.12 145.04 51105.39 88888.00 2016-01-15 00:04:51.411 015 16336.13 145.07 51105.39 88888.00 2016-01-15 00:04:51.911 015 16336.12 144.98 51105.38 88888.00 2016-01-15 00:04:52.411 015 16336.20 145.06 51105.38 88888.00 2016-01-15 00:04:52.911 015 16336.13 145.07 51105.35 88888.00 2016-01-15 00:04:53.411 015 16336.16 145.01 51105.32 88888.00 2016-01-15 00:04:53.911 015 16336.11 145.06 51105.28 88888.00 2016-01-15 00:04:54.411 015 16336.11 145.01 51105.28 88888.00 2016-01-15 00:04:54.911 015 16336.16 145.08 51105.27 88888.00 2016-01-15 00:04:55.411 015 16336.12 145.03 51105.21 88888.00 2016-01-15 00:04:55.911 015 16336.14 145.01 51105.20 88888.00 2016-01-15 00:04:56.411 015 16336.11 145.08 51105.25 88888.00 2016-01-15 00:04:56.911 015 16336.07 145.09 51105.25 88888.00 2016-01-15 00:04:57.411 015 16336.09 145.08 51105.24 88888.00 2016-01-15 00:04:57.911 015 16336.05 145.05 51105.30 88888.00 2016-01-15 00:04:58.411 015 16336.09 145.01 51105.31 88888.00 2016-01-15 00:04:58.911 015 16336.07 145.06 51105.35 88888.00 2016-01-15 00:04:59.411 015 16336.12 145.12 51105.39 88888.00 2016-01-15 00:04:59.911 015 16336.15 145.13 51105.34 88888.00 2016-01-15 00:05:00.411 015 16336.18 145.06 51105.31 88888.00 2016-01-15 00:05:00.911 015 16336.25 145.01 51105.33 88888.00 2016-01-15 00:05:01.411 015 16336.21 145.04 51105.34 88888.00 2016-01-15 00:05:01.911 015 16336.24 145.00 51105.32 88888.00 2016-01-15 00:05:02.411 015 16336.20 145.04 51105.30 88888.00 2016-01-15 00:05:02.911 015 16336.14 145.01 51105.29 88888.00 2016-01-15 00:05:03.411 015 16336.16 145.05 51105.34 88888.00 2016-01-15 00:05:03.911 015 16336.12 145.03 51105.31 88888.00 2016-01-15 00:05:04.411 015 16336.13 145.01 51105.31 88888.00 2016-01-15 00:05:04.911 015 16336.15 145.06 51105.31 88888.00 2016-01-15 00:05:05.411 015 16336.09 145.04 51105.30 88888.00 2016-01-15 00:05:05.911 015 16336.15 145.04 51105.33 88888.00 2016-01-15 00:05:06.411 015 16336.07 144.97 51105.30 88888.00 2016-01-15 00:05:06.911 015 16336.12 144.94 51105.30 88888.00 2016-01-15 00:05:07.411 015 16336.13 144.97 51105.33 88888.00 2016-01-15 00:05:07.911 015 16336.12 144.99 51105.35 88888.00 2016-01-15 00:05:08.411 015 16336.23 144.98 51105.35 88888.00 2016-01-15 00:05:08.911 015 16336.17 144.98 51105.37 88888.00 2016-01-15 00:05:09.411 015 16336.18 145.00 51105.35 88888.00 2016-01-15 00:05:09.911 015 16336.23 144.98 51105.40 88888.00 2016-01-15 00:05:10.411 015 16336.21 144.92 51105.40 88888.00 2016-01-15 00:05:10.911 015 16336.23 145.00 51105.41 88888.00 2016-01-15 00:05:11.411 015 16336.18 144.99 51105.46 88888.00 2016-01-15 00:05:11.911 015 16336.23 144.94 51105.52 88888.00 2016-01-15 00:05:12.411 015 16336.30 144.91 51105.50 88888.00 2016-01-15 00:05:12.911 015 16336.18 144.89 51105.47 88888.00 2016-01-15 00:05:13.411 015 16336.21 144.88 51105.48 88888.00 2016-01-15 00:05:13.911 015 16336.20 144.90 51105.49 88888.00 2016-01-15 00:05:14.411 015 16336.15 144.88 51105.46 88888.00 2016-01-15 00:05:14.911 015 16336.17 144.94 51105.43 88888.00 2016-01-15 00:05:15.412 015 16336.13 144.94 51105.43 88888.00 2016-01-15 00:05:15.912 015 16336.16 144.92 51105.43 88888.00 2016-01-15 00:05:16.412 015 16336.20 144.96 51105.46 88888.00 2016-01-15 00:05:16.912 015 16336.16 144.92 51105.48 88888.00 2016-01-15 00:05:17.412 015 16336.18 144.97 51105.46 88888.00 2016-01-15 00:05:17.912 015 16336.14 144.92 51105.42 88888.00 2016-01-15 00:05:18.412 015 16336.18 144.87 51105.34 88888.00 2016-01-15 00:05:18.912 015 16336.24 144.87 51105.33 88888.00 2016-01-15 00:05:19.412 015 16336.17 144.88 51105.30 88888.00 2016-01-15 00:05:19.912 015 16336.21 144.87 51105.33 88888.00 2016-01-15 00:05:20.412 015 16336.22 144.87 51105.33 88888.00 2016-01-15 00:05:20.912 015 16336.16 144.82 51105.32 88888.00 2016-01-15 00:05:21.412 015 16336.20 144.86 51105.31 88888.00 2016-01-15 00:05:21.912 015 16336.18 144.86 51105.31 88888.00 2016-01-15 00:05:22.412 015 16336.14 144.79 51105.32 88888.00 2016-01-15 00:05:22.912 015 16336.17 144.82 51105.30 88888.00 2016-01-15 00:05:23.412 015 16336.16 144.77 51105.30 88888.00 2016-01-15 00:05:23.912 015 16336.23 144.81 51105.30 88888.00 2016-01-15 00:05:24.412 015 16336.21 144.81 51105.28 88888.00 2016-01-15 00:05:24.912 015 16336.15 144.80 51105.24 88888.00 2016-01-15 00:05:25.412 015 16336.20 144.79 51105.32 88888.00 2016-01-15 00:05:25.912 015 16336.16 144.77 51105.38 88888.00 2016-01-15 00:05:26.412 015 16336.15 144.71 51105.39 88888.00 2016-01-15 00:05:26.912 015 16336.17 144.79 51105.35 88888.00 2016-01-15 00:05:27.412 015 16336.14 144.82 51105.32 88888.00 2016-01-15 00:05:27.912 015 16336.17 144.77 51105.31 88888.00 2016-01-15 00:05:28.412 015 16336.23 144.75 51105.30 88888.00 2016-01-15 00:05:28.912 015 16336.14 144.78 51105.35 88888.00 2016-01-15 00:05:29.412 015 16336.17 144.75 51105.39 88888.00 2016-01-15 00:05:29.912 015 16336.18 144.73 51105.39 88888.00 2016-01-15 00:05:30.412 015 16336.15 144.73 51105.35 88888.00 2016-01-15 00:05:30.912 015 16336.18 144.77 51105.34 88888.00 2016-01-15 00:05:31.412 015 16336.17 144.77 51105.34 88888.00 2016-01-15 00:05:31.912 015 16336.14 144.75 51105.34 88888.00 2016-01-15 00:05:32.412 015 16336.20 144.75 51105.32 88888.00 2016-01-15 00:05:32.912 015 16336.13 144.79 51105.33 88888.00 2016-01-15 00:05:33.412 015 16336.16 144.80 51105.39 88888.00 2016-01-15 00:05:33.912 015 16336.20 144.82 51105.44 88888.00 2016-01-15 00:05:34.412 015 16336.17 144.75 51105.41 88888.00 2016-01-15 00:05:34.912 015 16336.17 144.73 51105.37 88888.00 2016-01-15 00:05:35.412 015 16336.17 144.70 51105.39 88888.00 2016-01-15 00:05:35.912 015 16336.16 144.68 51105.43 88888.00 2016-01-15 00:05:36.412 015 16336.20 144.78 51105.46 88888.00 2016-01-15 00:05:36.912 015 16336.16 144.80 51105.49 88888.00 2016-01-15 00:05:37.412 015 16336.15 144.71 51105.48 88888.00 2016-01-15 00:05:37.912 015 16336.21 144.70 51105.48 88888.00 2016-01-15 00:05:38.412 015 16336.18 144.66 51105.48 88888.00 2016-01-15 00:05:38.912 015 16336.18 144.69 51105.47 88888.00 2016-01-15 00:05:39.412 015 16336.20 144.73 51105.41 88888.00 2016-01-15 00:05:39.912 015 16336.14 144.64 51105.34 88888.00 2016-01-15 00:05:40.412 015 16336.18 144.61 51105.31 88888.00 2016-01-15 00:05:40.912 015 16336.17 144.68 51105.33 88888.00 2016-01-15 00:05:41.412 015 16336.09 144.65 51105.38 88888.00 2016-01-15 00:05:41.912 015 16336.17 144.63 51105.35 88888.00 2016-01-15 00:05:42.412 015 16336.22 144.62 51105.27 88888.00 2016-01-15 00:05:42.912 015 16336.17 144.57 51105.29 88888.00 2016-01-15 00:05:43.412 015 16336.21 144.55 51105.40 88888.00 2016-01-15 00:05:43.912 015 16336.17 144.57 51105.43 88888.00 2016-01-15 00:05:44.412 015 16336.12 144.59 51105.39 88888.00 2016-01-15 00:05:44.912 015 16336.17 144.62 51105.43 88888.00 2016-01-15 00:05:45.413 015 16336.17 144.63 51105.51 88888.00 2016-01-15 00:05:45.913 015 16336.16 144.53 51105.49 88888.00 2016-01-15 00:05:46.413 015 16336.24 144.49 51105.49 88888.00 2016-01-15 00:05:46.913 015 16336.23 144.56 51105.47 88888.00 2016-01-15 00:05:47.413 015 16336.16 144.54 51105.43 88888.00 2016-01-15 00:05:47.913 015 16336.21 144.51 51105.42 88888.00 2016-01-15 00:05:48.413 015 16336.22 144.55 51105.41 88888.00 2016-01-15 00:05:48.913 015 16336.20 144.52 51105.35 88888.00 2016-01-15 00:05:49.413 015 16336.25 144.54 51105.33 88888.00 2016-01-15 00:05:49.913 015 16336.23 144.57 51105.33 88888.00 2016-01-15 00:05:50.413 015 16336.15 144.53 51105.32 88888.00 2016-01-15 00:05:50.913 015 16336.17 144.52 51105.35 88888.00 2016-01-15 00:05:51.413 015 16336.18 144.53 51105.41 88888.00 2016-01-15 00:05:51.913 015 16336.11 144.47 51105.43 88888.00 2016-01-15 00:05:52.413 015 16336.18 144.48 51105.44 88888.00 2016-01-15 00:05:52.913 015 16336.22 144.48 51105.46 88888.00 2016-01-15 00:05:53.413 015 16336.17 144.44 51105.49 88888.00 2016-01-15 00:05:53.913 015 16336.22 144.43 51105.48 88888.00 2016-01-15 00:05:54.413 015 16336.23 144.46 51105.48 88888.00 2016-01-15 00:05:54.913 015 16336.16 144.39 51105.48 88888.00 2016-01-15 00:05:55.413 015 16336.13 144.36 51105.44 88888.00 2016-01-15 00:05:55.913 015 16336.22 144.42 51105.43 88888.00 2016-01-15 00:05:56.413 015 16336.20 144.43 51105.48 88888.00 2016-01-15 00:05:56.913 015 16336.21 144.43 51105.53 88888.00 2016-01-15 00:05:57.413 015 16336.24 144.49 51105.52 88888.00 2016-01-15 00:05:57.913 015 16336.18 144.46 51105.51 88888.00 2016-01-15 00:05:58.413 015 16336.14 144.40 51105.50 88888.00 2016-01-15 00:05:58.913 015 16336.21 144.43 51105.49 88888.00 2016-01-15 00:05:59.413 015 16336.17 144.40 51105.46 88888.00 2016-01-15 00:05:59.913 015 16336.17 144.37 51105.46 88888.00 2016-01-15 00:06:00.413 015 16336.26 144.39 51105.44 88888.00 2016-01-15 00:06:00.913 015 16336.23 144.45 51105.46 88888.00 2016-01-15 00:06:01.413 015 16336.20 144.43 51105.48 88888.00 2016-01-15 00:06:01.913 015 16336.20 144.43 51105.44 88888.00 2016-01-15 00:06:02.413 015 16336.18 144.42 51105.41 88888.00 2016-01-15 00:06:02.913 015 16336.16 144.40 51105.40 88888.00 2016-01-15 00:06:03.413 015 16336.23 144.39 51105.40 88888.00 2016-01-15 00:06:03.913 015 16336.26 144.40 51105.40 88888.00 2016-01-15 00:06:04.413 015 16336.22 144.39 51105.39 88888.00 2016-01-15 00:06:04.913 015 16336.20 144.39 51105.35 88888.00 2016-01-15 00:06:05.413 015 16336.23 144.39 51105.40 88888.00 2016-01-15 00:06:05.913 015 16336.21 144.40 51105.37 88888.00 2016-01-15 00:06:06.413 015 16336.16 144.40 51105.38 88888.00 2016-01-15 00:06:06.913 015 16336.22 144.39 51105.35 88888.00 2016-01-15 00:06:07.413 015 16336.22 144.36 51105.38 88888.00 2016-01-15 00:06:07.913 015 16336.23 144.34 51105.39 88888.00 2016-01-15 00:06:08.413 015 16336.24 144.37 51105.40 88888.00 2016-01-15 00:06:08.913 015 16336.25 144.40 51105.41 88888.00 2016-01-15 00:06:09.413 015 16336.22 144.36 51105.39 88888.00 2016-01-15 00:06:09.913 015 16336.21 144.33 51105.39 88888.00 2016-01-15 00:06:10.413 015 16336.24 144.43 51105.38 88888.00 2016-01-15 00:06:10.913 015 16336.16 144.44 51105.38 88888.00 2016-01-15 00:06:11.413 015 16336.16 144.39 51105.41 88888.00 2016-01-15 00:06:11.913 015 16336.20 144.38 51105.48 88888.00 2016-01-15 00:06:12.413 015 16336.13 144.36 51105.51 88888.00 2016-01-15 00:06:12.913 015 16336.13 144.33 51105.48 88888.00 2016-01-15 00:06:13.404 015 16336.18 144.31 51105.50 88888.00 2016-01-15 00:06:13.904 015 16336.14 144.29 51105.50 88888.00 2016-01-15 00:06:14.404 015 16336.11 144.23 51105.47 88888.00 2016-01-15 00:06:14.904 015 16336.14 144.27 51105.48 88888.00 2016-01-15 00:06:15.404 015 16336.15 144.35 51105.49 88888.00 2016-01-15 00:06:15.904 015 16336.05 144.29 51105.46 88888.00 2016-01-15 00:06:16.404 015 16336.08 144.27 51105.48 88888.00 2016-01-15 00:06:16.904 015 16336.13 144.27 51105.47 88888.00 2016-01-15 00:06:17.404 015 16336.07 144.26 51105.41 88888.00 2016-01-15 00:06:17.904 015 16336.08 144.26 51105.40 88888.00 2016-01-15 00:06:18.404 015 16336.17 144.26 51105.44 88888.00 2016-01-15 00:06:18.904 015 16336.09 144.26 51105.44 88888.00 2016-01-15 00:06:19.404 015 16336.09 144.25 51105.44 88888.00 2016-01-15 00:06:19.904 015 16336.14 144.30 51105.47 88888.00 2016-01-15 00:06:20.404 015 16336.13 144.31 51105.47 88888.00 2016-01-15 00:06:20.904 015 16336.09 144.27 51105.44 88888.00 2016-01-15 00:06:21.404 015 16336.15 144.25 51105.43 88888.00 2016-01-15 00:06:21.904 015 16336.17 144.28 51105.42 88888.00 2016-01-15 00:06:22.404 015 16336.12 144.29 51105.41 88888.00 2016-01-15 00:06:22.904 015 16336.14 144.30 51105.37 88888.00 2016-01-15 00:06:23.404 015 16336.22 144.30 51105.35 88888.00 2016-01-15 00:06:23.904 015 16336.17 144.22 51105.40 88888.00 2016-01-15 00:06:24.404 015 16336.13 144.25 51105.42 88888.00 2016-01-15 00:06:24.904 015 16336.17 144.27 51105.48 88888.00 2016-01-15 00:06:25.404 015 16336.14 144.28 51105.43 88888.00 2016-01-15 00:06:25.904 015 16336.14 144.26 51105.42 88888.00 2016-01-15 00:06:26.404 015 16336.16 144.22 51105.42 88888.00 2016-01-15 00:06:26.904 015 16336.16 144.22 51105.37 88888.00 2016-01-15 00:06:27.404 015 16336.14 144.23 51105.37 88888.00 2016-01-15 00:06:27.904 015 16336.14 144.22 51105.37 88888.00 2016-01-15 00:06:28.404 015 16336.16 144.25 51105.35 88888.00 2016-01-15 00:06:28.904 015 16336.12 144.25 51105.33 88888.00 2016-01-15 00:06:29.404 015 16336.06 144.28 51105.32 88888.00 2016-01-15 00:06:29.904 015 16336.14 144.30 51105.32 88888.00 2016-01-15 00:06:30.404 015 16336.15 144.28 51105.35 88888.00 2016-01-15 00:06:30.904 015 16336.11 144.20 51105.41 88888.00 2016-01-15 00:06:31.404 015 16336.09 144.21 51105.48 88888.00 2016-01-15 00:06:31.904 015 16336.12 144.26 51105.40 88888.00 2016-01-15 00:06:32.404 015 16336.06 144.20 51105.37 88888.00 2016-01-15 00:06:32.904 015 16336.08 144.16 51105.30 88888.00 2016-01-15 00:06:33.404 015 16336.13 144.20 51105.34 88888.00 2016-01-15 00:06:33.904 015 16336.07 144.21 51105.35 88888.00 2016-01-15 00:06:34.404 015 16336.05 144.16 51105.32 88888.00 2016-01-15 00:06:34.904 015 16336.06 144.16 51105.32 88888.00 2016-01-15 00:06:35.404 015 16336.05 144.16 51105.35 88888.00 2016-01-15 00:06:35.904 015 16336.05 144.16 51105.32 88888.00 2016-01-15 00:06:36.404 015 16336.07 144.17 51105.34 88888.00 2016-01-15 00:06:36.904 015 16336.07 144.17 51105.38 88888.00 2016-01-15 00:06:37.404 015 16335.97 144.16 51105.38 88888.00 2016-01-15 00:06:37.904 015 16335.99 144.16 51105.37 88888.00 2016-01-15 00:06:38.404 015 16336.05 144.19 51105.38 88888.00 2016-01-15 00:06:38.904 015 16335.97 144.19 51105.39 88888.00 2016-01-15 00:06:39.404 015 16335.97 144.13 51105.43 88888.00 2016-01-15 00:06:39.904 015 16336.03 144.12 51105.49 88888.00 2016-01-15 00:06:40.404 015 16336.00 144.11 51105.48 88888.00 2016-01-15 00:06:40.904 015 16335.96 144.10 51105.40 88888.00 2016-01-15 00:06:41.404 015 16336.02 144.14 51105.38 88888.00 2016-01-15 00:06:41.904 015 16336.02 144.18 51105.43 88888.00 2016-01-15 00:06:42.404 015 16335.99 144.17 51105.44 88888.00 2016-01-15 00:06:42.904 015 16336.00 144.12 51105.41 88888.00 2016-01-15 00:06:43.404 015 16336.03 144.11 51105.38 88888.00 2016-01-15 00:06:43.904 015 16335.97 144.03 51105.39 88888.00 2016-01-15 00:06:44.404 015 16335.93 144.02 51105.39 88888.00 2016-01-15 00:06:44.904 015 16335.99 144.08 51105.35 88888.00 2016-01-15 00:06:45.404 015 16336.00 144.11 51105.40 88888.00 2016-01-15 00:06:45.904 015 16336.00 144.05 51105.47 88888.00 2016-01-15 00:06:46.404 015 16336.03 144.04 51105.48 88888.00 2016-01-15 00:06:46.904 015 16336.05 144.05 51105.46 88888.00 2016-01-15 00:06:47.404 015 16335.99 144.10 51105.43 88888.00 2016-01-15 00:06:47.904 015 16336.02 144.09 51105.42 88888.00 2016-01-15 00:06:48.405 015 16336.07 144.08 51105.41 88888.00 2016-01-15 00:06:48.905 015 16336.02 144.12 51105.39 88888.00 2016-01-15 00:06:49.405 015 16336.00 144.12 51105.39 88888.00 2016-01-15 00:06:49.905 015 16336.07 144.13 51105.40 88888.00 2016-01-15 00:06:50.405 015 16336.04 144.13 51105.35 88888.00 2016-01-15 00:06:50.905 015 16335.97 144.08 51105.37 88888.00 2016-01-15 00:06:51.405 015 16336.02 144.10 51105.37 88888.00 2016-01-15 00:06:51.905 015 16336.04 144.08 51105.33 88888.00 2016-01-15 00:06:52.405 015 16336.02 144.05 51105.30 88888.00 2016-01-15 00:06:52.905 015 16336.05 144.03 51105.30 88888.00 2016-01-15 00:06:53.405 015 16336.08 144.05 51105.32 88888.00 2016-01-15 00:06:53.905 015 16336.05 144.09 51105.31 88888.00 2016-01-15 00:06:54.405 015 16336.03 144.08 51105.31 88888.00 2016-01-15 00:06:54.905 015 16336.07 144.09 51105.32 88888.00 2016-01-15 00:06:55.405 015 16336.11 144.09 51105.32 88888.00 2016-01-15 00:06:55.905 015 16336.06 144.10 51105.31 88888.00 2016-01-15 00:06:56.405 015 16336.06 144.09 51105.29 88888.00 2016-01-15 00:06:56.905 015 16336.13 144.11 51105.31 88888.00 2016-01-15 00:06:57.405 015 16336.11 144.11 51105.29 88888.00 2016-01-15 00:06:57.905 015 16336.06 144.09 51105.33 88888.00 2016-01-15 00:06:58.405 015 16336.08 144.03 51105.32 88888.00 2016-01-15 00:06:58.905 015 16336.09 144.00 51105.24 88888.00 2016-01-15 00:06:59.405 015 16336.00 143.98 51105.27 88888.00 2016-01-15 00:06:59.905 015 16336.05 143.99 51105.27 88888.00 2016-01-15 00:07:00.405 015 16336.11 144.01 51105.31 88888.00 2016-01-15 00:07:00.905 015 16336.12 144.05 51105.35 88888.00 2016-01-15 00:07:01.405 015 16336.05 144.03 51105.34 88888.00 2016-01-15 00:07:01.905 015 16336.08 143.99 51105.33 88888.00 2016-01-15 00:07:02.405 015 16336.13 143.96 51105.32 88888.00 2016-01-15 00:07:02.905 015 16336.02 143.99 51105.35 88888.00 2016-01-15 00:07:03.405 015 16335.98 143.98 51105.44 88888.00 2016-01-15 00:07:03.905 015 16336.07 144.01 51105.50 88888.00 2016-01-15 00:07:04.405 015 16336.04 144.03 51105.49 88888.00 2016-01-15 00:07:04.905 015 16335.98 144.03 51105.46 88888.00 2016-01-15 00:07:05.405 015 16336.05 144.04 51105.40 88888.00 2016-01-15 00:07:05.905 015 16336.08 144.04 51105.41 88888.00 2016-01-15 00:07:06.405 015 16336.05 144.04 51105.39 88888.00 2016-01-15 00:07:06.905 015 16336.00 144.04 51105.43 88888.00 2016-01-15 00:07:07.405 015 16336.06 144.07 51105.42 88888.00 2016-01-15 00:07:07.905 015 16336.07 144.10 51105.31 88888.00 2016-01-15 00:07:08.405 015 16335.99 144.09 51105.29 88888.00 2016-01-15 00:07:08.905 015 16335.99 144.10 51105.32 88888.00 2016-01-15 00:07:09.405 015 16336.07 144.14 51105.34 88888.00 2016-01-15 00:07:09.905 015 16336.03 144.13 51105.40 88888.00 2016-01-15 00:07:10.405 015 16335.97 144.05 51105.41 88888.00 2016-01-15 00:07:10.905 015 16336.00 144.07 51105.39 88888.00 2016-01-15 00:07:11.405 015 16336.07 144.05 51105.40 88888.00 2016-01-15 00:07:11.905 015 16336.02 144.04 51105.40 88888.00 2016-01-15 00:07:12.405 015 16336.02 144.07 51105.41 88888.00 2016-01-15 00:07:12.905 015 16336.05 144.11 51105.46 88888.00 2016-01-15 00:07:13.405 015 16335.99 144.13 51105.48 88888.00 2016-01-15 00:07:13.905 015 16335.95 144.10 51105.47 88888.00 2016-01-15 00:07:14.405 015 16335.98 144.11 51105.49 88888.00 2016-01-15 00:07:14.905 015 16335.93 144.14 51105.48 88888.00 2016-01-15 00:07:15.405 015 16335.88 144.11 51105.40 88888.00 2016-01-15 00:07:15.905 015 16335.94 144.09 51105.41 88888.00 2016-01-15 00:07:16.405 015 16335.95 144.13 51105.48 88888.00 2016-01-15 00:07:16.905 015 16335.95 144.10 51105.49 88888.00 2016-01-15 00:07:17.405 015 16335.98 144.10 51105.41 88888.00 2016-01-15 00:07:17.905 015 16335.98 144.16 51105.41 88888.00 2016-01-15 00:07:18.405 015 16335.91 144.14 51105.42 88888.00 2016-01-15 00:07:18.905 015 16335.89 144.12 51105.40 88888.00 2016-01-15 00:07:19.405 015 16335.96 144.13 51105.30 88888.00 2016-01-15 00:07:19.905 015 16335.95 144.10 51105.32 88888.00 2016-01-15 00:07:20.405 015 16335.91 144.10 51105.39 88888.00 2016-01-15 00:07:20.905 015 16335.96 144.16 51105.38 88888.00 2016-01-15 00:07:21.405 015 16335.91 144.20 51105.43 88888.00 2016-01-15 00:07:21.905 015 16335.95 144.19 51105.44 88888.00 2016-01-15 00:07:22.405 015 16335.98 144.18 51105.40 88888.00 2016-01-15 00:07:22.905 015 16335.96 144.19 51105.47 88888.00 2016-01-15 00:07:23.406 015 16335.90 144.13 51105.48 88888.00 2016-01-15 00:07:23.906 015 16335.95 144.17 51105.48 88888.00 2016-01-15 00:07:24.406 015 16335.97 144.21 51105.50 88888.00 2016-01-15 00:07:24.906 015 16335.93 144.22 51105.47 88888.00 2016-01-15 00:07:25.406 015 16335.99 144.19 51105.40 88888.00 2016-01-15 00:07:25.906 015 16336.00 144.20 51105.40 88888.00 2016-01-15 00:07:26.406 015 16335.91 144.21 51105.40 88888.00 2016-01-15 00:07:26.906 015 16335.93 144.18 51105.42 88888.00 2016-01-15 00:07:27.406 015 16335.91 144.22 51105.44 88888.00 2016-01-15 00:07:27.906 015 16335.85 144.22 51105.38 88888.00 2016-01-15 00:07:28.406 015 16335.87 144.17 51105.38 88888.00 2016-01-15 00:07:28.906 015 16335.93 144.17 51105.42 88888.00 2016-01-15 00:07:29.406 015 16335.89 144.20 51105.43 88888.00 2016-01-15 00:07:29.906 015 16335.93 144.13 51105.38 88888.00 2016-01-15 00:07:30.406 015 16335.95 144.17 51105.39 88888.00 2016-01-15 00:07:30.906 015 16335.88 144.18 51105.43 88888.00 2016-01-15 00:07:31.406 015 16335.89 144.17 51105.42 88888.00 2016-01-15 00:07:31.906 015 16335.97 144.25 51105.41 88888.00 2016-01-15 00:07:32.406 015 16335.94 144.22 51105.43 88888.00 2016-01-15 00:07:32.906 015 16335.91 144.18 51105.44 88888.00 2016-01-15 00:07:33.406 015 16335.96 144.18 51105.43 88888.00 2016-01-15 00:07:33.906 015 16335.86 144.21 51105.44 88888.00 2016-01-15 00:07:34.406 015 16335.85 144.20 51105.46 88888.00 2016-01-15 00:07:34.906 015 16335.89 144.26 51105.49 88888.00 2016-01-15 00:07:35.406 015 16335.87 144.30 51105.47 88888.00 2016-01-15 00:07:35.906 015 16335.85 144.23 51105.38 88888.00 2016-01-15 00:07:36.406 015 16335.88 144.27 51105.39 88888.00 2016-01-15 00:07:36.906 015 16335.87 144.30 51105.46 88888.00 2016-01-15 00:07:37.406 015 16335.88 144.29 51105.44 88888.00 2016-01-15 00:07:37.906 015 16335.93 144.35 51105.50 88888.00 2016-01-15 00:07:38.406 015 16335.86 144.29 51105.53 88888.00 2016-01-15 00:07:38.906 015 16335.81 144.20 51105.48 88888.00 2016-01-15 00:07:39.406 015 16335.89 144.21 51105.48 88888.00 2016-01-15 00:07:39.906 015 16335.86 144.23 51105.49 88888.00 2016-01-15 00:07:40.406 015 16335.86 144.20 51105.47 88888.00 2016-01-15 00:07:40.906 015 16335.89 144.22 51105.44 88888.00 2016-01-15 00:07:41.406 015 16335.78 144.23 51105.47 88888.00 2016-01-15 00:07:41.906 015 16335.77 144.26 51105.44 88888.00 2016-01-15 00:07:42.406 015 16335.81 144.31 51105.48 88888.00 2016-01-15 00:07:42.906 015 16335.77 144.30 51105.53 88888.00 2016-01-15 00:07:43.406 015 16335.81 144.31 51105.56 88888.00 2016-01-15 00:07:43.906 015 16335.81 144.36 51105.58 88888.00 2016-01-15 00:07:44.406 015 16335.79 144.37 51105.58 88888.00 2016-01-15 00:07:44.906 015 16335.84 144.35 51105.51 88888.00 2016-01-15 00:07:45.406 015 16335.87 144.31 51105.48 88888.00 2016-01-15 00:07:45.906 015 16335.81 144.26 51105.51 88888.00 2016-01-15 00:07:46.406 015 16335.89 144.26 51105.47 88888.00 2016-01-15 00:07:46.906 015 16335.88 144.35 51105.47 88888.00 2016-01-15 00:07:47.406 015 16335.82 144.28 51105.46 88888.00 2016-01-15 00:07:47.906 015 16335.86 144.25 51105.47 88888.00 2016-01-15 00:07:48.407 015 16335.87 144.28 51105.50 88888.00 2016-01-15 00:07:48.907 015 16335.80 144.28 51105.49 88888.00 2016-01-15 00:07:49.407 015 16335.86 144.27 51105.51 88888.00 2016-01-15 00:07:49.907 015 16335.82 144.28 51105.52 88888.00 2016-01-15 00:07:50.407 015 16335.82 144.25 51105.49 88888.00 2016-01-15 00:07:50.907 015 16335.89 144.25 51105.44 88888.00 2016-01-15 00:07:51.407 015 16335.87 144.27 51105.39 88888.00 2016-01-15 00:07:51.907 015 16335.80 144.25 51105.38 88888.00 2016-01-15 00:07:52.407 015 16335.81 144.28 51105.42 88888.00 2016-01-15 00:07:52.907 015 16335.77 144.28 51105.43 88888.00 2016-01-15 00:07:53.407 015 16335.78 144.27 51105.41 88888.00 2016-01-15 00:07:53.907 015 16335.85 144.33 51105.40 88888.00 2016-01-15 00:07:54.407 015 16335.73 144.30 51105.38 88888.00 2016-01-15 00:07:54.907 015 16335.78 144.25 51105.40 88888.00 2016-01-15 00:07:55.407 015 16335.81 144.30 51105.39 88888.00 2016-01-15 00:07:55.907 015 16335.71 144.35 51105.40 88888.00 2016-01-15 00:07:56.407 015 16335.77 144.33 51105.42 88888.00 2016-01-15 00:07:56.907 015 16335.82 144.36 51105.43 88888.00 2016-01-15 00:07:57.407 015 16335.74 144.31 51105.42 88888.00 2016-01-15 00:07:57.907 015 16335.74 144.33 51105.43 88888.00 2016-01-15 00:07:58.407 015 16335.76 144.36 51105.44 88888.00 2016-01-15 00:07:58.907 015 16335.77 144.31 51105.50 88888.00 2016-01-15 00:07:59.407 015 16335.78 144.30 51105.51 88888.00 2016-01-15 00:07:59.907 015 16335.72 144.34 51105.50 88888.00 2016-01-15 00:08:00.407 015 16335.76 144.35 51105.50 88888.00 2016-01-15 00:08:00.907 015 16335.80 144.37 51105.48 88888.00 2016-01-15 00:08:01.407 015 16335.78 144.31 51105.52 88888.00 2016-01-15 00:08:01.907 015 16335.78 144.23 51105.58 88888.00 2016-01-15 00:08:02.407 015 16335.79 144.27 51105.57 88888.00 2016-01-15 00:08:02.907 015 16335.71 144.31 51105.52 88888.00 2016-01-15 00:08:03.407 015 16335.72 144.29 51105.52 88888.00 2016-01-15 00:08:03.907 015 16335.69 144.23 51105.51 88888.00 2016-01-15 00:08:04.407 015 16335.64 144.21 51105.50 88888.00 2016-01-15 00:08:04.907 015 16335.70 144.23 51105.53 88888.00 2016-01-15 00:08:05.407 015 16335.64 144.26 51105.53 88888.00 2016-01-15 00:08:05.907 015 16335.62 144.22 51105.51 88888.00 2016-01-15 00:08:06.407 015 16335.70 144.22 51105.57 88888.00 2016-01-15 00:08:06.907 015 16335.63 144.19 51105.59 88888.00 2016-01-15 00:08:07.407 015 16335.64 144.20 51105.58 88888.00 2016-01-15 00:08:07.907 015 16335.69 144.30 51105.52 88888.00 2016-01-15 00:08:08.407 015 16335.64 144.27 51105.56 88888.00 2016-01-15 00:08:08.907 015 16335.65 144.27 51105.59 88888.00 2016-01-15 00:08:09.407 015 16335.64 144.31 51105.61 88888.00 2016-01-15 00:08:09.907 015 16335.62 144.26 51105.65 88888.00 2016-01-15 00:08:10.407 015 16335.69 144.27 51105.66 88888.00 2016-01-15 00:08:10.907 015 16335.62 144.22 51105.66 88888.00 2016-01-15 00:08:11.407 015 16335.61 144.18 51105.56 88888.00 2016-01-15 00:08:11.907 015 16335.63 144.20 51105.56 88888.00 2016-01-15 00:08:12.407 015 16335.58 144.21 51105.55 88888.00 2016-01-15 00:08:12.907 015 16335.61 144.22 51105.57 88888.00 2016-01-15 00:08:13.407 015 16335.62 144.26 51105.60 88888.00 2016-01-15 00:08:13.907 015 16335.61 144.26 51105.61 88888.00 2016-01-15 00:08:14.407 015 16335.65 144.25 51105.62 88888.00 2016-01-15 00:08:14.907 015 16335.63 144.25 51105.60 88888.00 2016-01-15 00:08:15.407 015 16335.62 144.19 51105.57 88888.00 2016-01-15 00:08:15.907 015 16335.67 144.20 51105.55 88888.00 2016-01-15 00:08:16.407 015 16335.60 144.25 51105.56 88888.00 2016-01-15 00:08:16.907 015 16335.63 144.26 51105.60 88888.00 2016-01-15 00:08:17.407 015 16335.65 144.33 51105.58 88888.00 2016-01-15 00:08:17.907 015 16335.58 144.27 51105.57 88888.00 2016-01-15 00:08:18.408 015 16335.60 144.17 51105.55 88888.00 2016-01-15 00:08:18.908 015 16335.62 144.20 51105.56 88888.00 2016-01-15 00:08:19.408 015 16335.55 144.20 51105.62 88888.00 2016-01-15 00:08:19.908 015 16335.59 144.18 51105.59 88888.00 2016-01-15 00:08:20.408 015 16335.54 144.17 51105.60 88888.00 2016-01-15 00:08:20.908 015 16335.58 144.16 51105.60 88888.00 2016-01-15 00:08:21.408 015 16335.61 144.19 51105.65 88888.00 2016-01-15 00:08:21.908 015 16335.51 144.17 51105.65 88888.00 2016-01-15 00:08:22.408 015 16335.52 144.12 51105.61 88888.00 2016-01-15 00:08:22.908 015 16335.53 144.11 51105.60 88888.00 2016-01-15 00:08:23.408 015 16335.49 144.14 51105.58 88888.00 2016-01-15 00:08:23.908 015 16335.55 144.14 51105.60 88888.00 2016-01-15 00:08:24.408 015 16335.53 144.17 51105.62 88888.00 2016-01-15 00:08:24.908 015 16335.51 144.13 51105.64 88888.00 2016-01-15 00:08:25.408 015 16335.55 144.12 51105.60 88888.00 2016-01-15 00:08:25.908 015 16335.51 144.13 51105.64 88888.00 2016-01-15 00:08:26.408 015 16335.45 144.12 51105.67 88888.00 2016-01-15 00:08:26.908 015 16335.46 144.13 51105.68 88888.00 2016-01-15 00:08:27.408 015 16335.44 144.08 51105.68 88888.00 2016-01-15 00:08:27.908 015 16335.49 144.11 51105.69 88888.00 2016-01-15 00:08:28.408 015 16335.47 144.09 51105.66 88888.00 2016-01-15 00:08:28.908 015 16335.41 144.07 51105.56 88888.00 2016-01-15 00:08:29.408 015 16335.49 144.09 51105.61 88888.00 2016-01-15 00:08:29.908 015 16335.47 144.11 51105.64 88888.00 2016-01-15 00:08:30.408 015 16335.46 144.03 51105.64 88888.00 2016-01-15 00:08:30.908 015 16335.53 144.04 51105.65 88888.00 2016-01-15 00:08:31.408 015 16335.49 144.03 51105.64 88888.00 2016-01-15 00:08:31.908 015 16335.47 144.00 51105.61 88888.00 2016-01-15 00:08:32.408 015 16335.51 144.08 51105.62 88888.00 2016-01-15 00:08:32.908 015 16335.45 144.07 51105.61 88888.00 2016-01-15 00:08:33.408 015 16335.46 144.09 51105.62 88888.00 2016-01-15 00:08:33.908 015 16335.44 144.12 51105.62 88888.00 2016-01-15 00:08:34.408 015 16335.38 144.07 51105.64 88888.00 2016-01-15 00:08:34.908 015 16335.45 144.04 51105.64 88888.00 2016-01-15 00:08:35.408 015 16335.42 144.03 51105.66 88888.00 2016-01-15 00:08:35.908 015 16335.41 143.98 51105.70 88888.00 2016-01-15 00:08:36.408 015 16335.36 143.98 51105.70 88888.00 2016-01-15 00:08:36.908 015 16335.30 143.98 51105.66 88888.00 2016-01-15 00:08:37.408 015 16335.34 143.99 51105.61 88888.00 2016-01-15 00:08:37.908 015 16335.35 143.96 51105.61 88888.00 2016-01-15 00:08:38.408 015 16335.29 143.95 51105.58 88888.00 2016-01-15 00:08:38.908 015 16335.34 143.95 51105.57 88888.00 2016-01-15 00:08:39.408 015 16335.30 143.96 51105.61 88888.00 2016-01-15 00:08:39.908 015 16335.32 143.95 51105.66 88888.00 2016-01-15 00:08:40.408 015 16335.35 143.95 51105.62 88888.00 2016-01-15 00:08:40.908 015 16335.29 143.95 51105.61 88888.00 2016-01-15 00:08:41.408 015 16335.26 143.92 51105.60 88888.00 2016-01-15 00:08:41.908 015 16335.27 143.99 51105.60 88888.00 2016-01-15 00:08:42.408 015 16335.24 143.95 51105.61 88888.00 2016-01-15 00:08:42.908 015 16335.28 143.88 51105.64 88888.00 2016-01-15 00:08:43.408 015 16335.26 143.88 51105.64 88888.00 2016-01-15 00:08:43.908 015 16335.23 143.88 51105.61 88888.00 2016-01-15 00:08:44.408 015 16335.24 143.88 51105.59 88888.00 2016-01-15 00:08:44.908 015 16335.19 143.90 51105.60 88888.00 2016-01-15 00:08:45.408 015 16335.24 143.90 51105.64 88888.00 2016-01-15 00:08:45.908 015 16335.26 143.95 51105.62 88888.00 2016-01-15 00:08:46.408 015 16335.19 143.92 51105.57 88888.00 2016-01-15 00:08:46.908 015 16335.23 143.94 51105.55 88888.00 2016-01-15 00:08:47.408 015 16335.17 143.93 51105.56 88888.00 2016-01-15 00:08:47.908 015 16335.18 143.85 51105.56 88888.00 2016-01-15 00:08:48.408 015 16335.24 143.84 51105.58 88888.00 2016-01-15 00:08:48.908 015 16335.16 143.79 51105.58 88888.00 2016-01-15 00:08:49.408 015 16335.15 143.83 51105.52 88888.00 2016-01-15 00:08:49.908 015 16335.12 143.90 51105.51 88888.00 2016-01-15 00:08:50.408 015 16335.09 143.87 51105.51 88888.00 2016-01-15 00:08:50.908 015 16335.12 143.88 51105.48 88888.00 2016-01-15 00:08:51.408 015 16335.12 143.94 51105.48 88888.00 2016-01-15 00:08:51.908 015 16335.12 143.92 51105.51 88888.00 2016-01-15 00:08:52.408 015 16335.12 143.92 51105.50 88888.00 2016-01-15 00:08:52.908 015 16335.08 143.83 51105.49 88888.00 2016-01-15 00:08:53.409 015 16335.11 143.76 51105.48 88888.00 2016-01-15 00:08:53.909 015 16335.07 143.75 51105.49 88888.00 2016-01-15 00:08:54.409 015 16335.05 143.68 51105.52 88888.00 2016-01-15 00:08:54.909 015 16335.12 143.72 51105.53 88888.00 2016-01-15 00:08:55.409 015 16335.03 143.77 51105.52 88888.00 2016-01-15 00:08:55.909 015 16335.08 143.76 51105.58 88888.00 2016-01-15 00:08:56.409 015 16335.11 143.76 51105.62 88888.00 2016-01-15 00:08:56.909 015 16335.08 143.77 51105.65 88888.00 2016-01-15 00:08:57.409 015 16335.14 143.76 51105.62 88888.00 2016-01-15 00:08:57.909 015 16335.11 143.78 51105.59 88888.00 2016-01-15 00:08:58.409 015 16335.09 143.76 51105.58 88888.00 2016-01-15 00:08:58.909 015 16335.19 143.75 51105.51 88888.00 2016-01-15 00:08:59.409 015 16335.15 143.68 51105.49 88888.00 2016-01-15 00:08:59.909 015 16335.17 143.66 51105.49 88888.00 2016-01-15 00:09:00.409 015 16335.21 143.70 51105.48 88888.00 2016-01-15 00:09:00.909 015 16335.11 143.66 51105.57 88888.00 2016-01-15 00:09:01.409 015 16335.12 143.65 51105.57 88888.00 2016-01-15 00:09:01.909 015 16335.12 143.67 51105.58 88888.00 2016-01-15 00:09:02.409 015 16335.06 143.68 51105.57 88888.00 2016-01-15 00:09:02.909 015 16335.10 143.65 51105.57 88888.00 2016-01-15 00:09:03.409 015 16335.10 143.62 51105.51 88888.00 2016-01-15 00:09:03.909 015 16335.05 143.64 51105.48 88888.00 2016-01-15 00:09:04.409 015 16335.14 143.64 51105.52 88888.00 2016-01-15 00:09:04.909 015 16335.12 143.67 51105.53 88888.00 2016-01-15 00:09:05.409 015 16335.15 143.66 51105.52 88888.00 2016-01-15 00:09:05.909 015 16335.20 143.67 51105.47 88888.00 2016-01-15 00:09:06.409 015 16335.17 143.68 51105.46 88888.00 2016-01-15 00:09:06.909 015 16335.14 143.67 51105.49 88888.00 2016-01-15 00:09:07.409 015 16335.16 143.68 51105.49 88888.00 2016-01-15 00:09:07.909 015 16335.12 143.68 51105.48 88888.00 2016-01-15 00:09:08.409 015 16335.14 143.73 51105.49 88888.00 2016-01-15 00:09:08.909 015 16335.17 143.76 51105.50 88888.00 2016-01-15 00:09:09.409 015 16335.10 143.66 51105.47 88888.00 2016-01-15 00:09:09.909 015 16335.16 143.65 51105.51 88888.00 2016-01-15 00:09:10.409 015 16335.08 143.68 51105.52 88888.00 2016-01-15 00:09:10.909 015 16335.01 143.64 51105.47 88888.00 2016-01-15 00:09:11.409 015 16335.10 143.58 51105.44 88888.00 2016-01-15 00:09:11.909 015 16335.09 143.66 51105.43 88888.00 2016-01-15 00:09:12.409 015 16335.03 143.68 51105.43 88888.00 2016-01-15 00:09:12.909 015 16335.08 143.65 51105.41 88888.00 2016-01-15 00:09:13.409 015 16335.02 143.59 51105.41 88888.00 2016-01-15 00:09:13.909 015 16335.05 143.62 51105.46 88888.00 2016-01-15 00:09:14.409 015 16335.07 143.65 51105.47 88888.00 2016-01-15 00:09:14.909 015 16335.01 143.59 51105.39 88888.00 2016-01-15 00:09:15.409 015 16335.01 143.59 51105.33 88888.00 2016-01-15 00:09:15.909 015 16334.99 143.57 51105.44 88888.00 2016-01-15 00:09:16.409 015 16334.96 143.59 51105.47 88888.00 2016-01-15 00:09:16.909 015 16335.01 143.65 51105.39 88888.00 2016-01-15 00:09:17.409 015 16334.99 143.67 51105.38 88888.00 2016-01-15 00:09:17.909 015 16334.98 143.67 51105.44 88888.00 2016-01-15 00:09:18.409 015 16334.98 143.65 51105.47 88888.00 2016-01-15 00:09:18.909 015 16334.94 143.61 51105.43 88888.00 2016-01-15 00:09:19.409 015 16334.99 143.61 51105.43 88888.00 2016-01-15 00:09:19.909 015 16334.98 143.61 51105.44 88888.00 2016-01-15 00:09:20.409 015 16334.93 143.59 51105.44 88888.00 2016-01-15 00:09:20.909 015 16335.00 143.57 51105.43 88888.00 2016-01-15 00:09:21.409 015 16334.98 143.55 51105.40 88888.00 2016-01-15 00:09:21.909 015 16334.97 143.50 51105.39 88888.00 2016-01-15 00:09:22.409 015 16334.99 143.51 51105.38 88888.00 2016-01-15 00:09:22.909 015 16334.97 143.49 51105.38 88888.00 2016-01-15 00:09:23.410 015 16335.01 143.52 51105.42 88888.00 2016-01-15 00:09:23.910 015 16335.07 143.57 51105.46 88888.00 2016-01-15 00:09:24.410 015 16334.96 143.52 51105.47 88888.00 2016-01-15 00:09:24.910 015 16334.93 143.51 51105.34 88888.00 2016-01-15 00:09:25.410 015 16334.96 143.57 51105.30 88888.00 2016-01-15 00:09:25.910 015 16334.93 143.52 51105.23 88888.00 2016-01-15 00:09:26.410 015 16335.00 143.49 51105.25 88888.00 2016-01-15 00:09:26.910 015 16334.93 143.47 51105.29 88888.00 2016-01-15 00:09:27.410 015 16334.86 143.43 51105.30 88888.00 2016-01-15 00:09:27.910 015 16334.91 143.49 51105.32 88888.00 2016-01-15 00:09:28.410 015 16334.86 143.53 51105.35 88888.00 2016-01-15 00:09:28.910 015 16334.86 143.55 51105.34 88888.00 2016-01-15 00:09:29.410 015 16334.93 143.56 51105.31 88888.00 2016-01-15 00:09:29.910 015 16334.89 143.51 51105.32 88888.00 2016-01-15 00:09:30.410 015 16334.92 143.55 51105.38 88888.00 2016-01-15 00:09:30.910 015 16334.92 143.55 51105.38 88888.00 2016-01-15 00:09:31.410 015 16334.88 143.52 51105.37 88888.00 2016-01-15 00:09:31.910 015 16334.91 143.61 51105.39 88888.00 2016-01-15 00:09:32.410 015 16334.88 143.65 51105.35 88888.00 2016-01-15 00:09:32.910 015 16334.86 143.60 51105.32 88888.00 2016-01-15 00:09:33.410 015 16334.90 143.62 51105.31 88888.00 2016-01-15 00:09:33.910 015 16334.86 143.62 51105.33 88888.00 2016-01-15 00:09:34.410 015 16334.91 143.59 51105.34 88888.00 2016-01-15 00:09:34.910 015 16334.91 143.60 51105.39 88888.00 2016-01-15 00:09:35.410 015 16334.83 143.58 51105.39 88888.00 2016-01-15 00:09:35.910 015 16334.88 143.66 51105.37 88888.00 2016-01-15 00:09:36.410 015 16334.85 143.62 51105.39 88888.00 2016-01-15 00:09:36.910 015 16334.90 143.58 51105.50 88888.00 2016-01-15 00:09:37.410 015 16334.89 143.64 51105.52 88888.00 2016-01-15 00:09:37.910 015 16334.82 143.58 51105.55 88888.00 2016-01-15 00:09:38.410 015 16334.89 143.60 51105.57 88888.00 2016-01-15 00:09:38.910 015 16334.88 143.61 51105.58 88888.00 2016-01-15 00:09:39.410 015 16334.90 143.65 51105.59 88888.00 2016-01-15 00:09:39.910 015 16334.90 143.69 51105.60 88888.00 2016-01-15 00:09:40.410 015 16334.82 143.66 51105.61 88888.00 2016-01-15 00:09:40.910 015 16334.83 143.72 51105.55 88888.00 2016-01-15 00:09:41.410 015 16334.79 143.72 51105.50 88888.00 2016-01-15 00:09:41.910 015 16334.81 143.65 51105.51 88888.00 2016-01-15 00:09:42.410 015 16334.84 143.65 51105.53 88888.00 2016-01-15 00:09:42.910 015 16334.79 143.59 51105.56 88888.00 2016-01-15 00:09:43.410 015 16334.82 143.61 51105.57 88888.00 2016-01-15 00:09:43.910 015 16334.77 143.66 51105.55 88888.00 2016-01-15 00:09:44.410 015 16334.74 143.64 51105.53 88888.00 2016-01-15 00:09:44.910 015 16334.75 143.70 51105.58 88888.00 2016-01-15 00:09:45.410 015 16334.76 143.68 51105.61 88888.00 2016-01-15 00:09:45.910 015 16334.85 143.66 51105.60 88888.00 2016-01-15 00:09:46.410 015 16334.75 143.68 51105.57 88888.00 2016-01-15 00:09:46.910 015 16334.73 143.70 51105.58 88888.00 2016-01-15 00:09:47.410 015 16334.75 143.70 51105.56 88888.00 2016-01-15 00:09:47.910 015 16334.72 143.68 51105.50 88888.00 2016-01-15 00:09:48.410 015 16334.75 143.68 51105.48 88888.00 2016-01-15 00:09:48.910 015 16334.71 143.66 51105.46 88888.00 2016-01-15 00:09:49.410 015 16334.79 143.67 51105.49 88888.00 2016-01-15 00:09:49.910 015 16334.75 143.73 51105.49 88888.00 2016-01-15 00:09:50.410 015 16334.72 143.61 51105.50 88888.00 2016-01-15 00:09:50.910 015 16334.73 143.66 51105.53 88888.00 2016-01-15 00:09:51.410 015 16334.71 143.66 51105.50 88888.00 2016-01-15 00:09:51.910 015 16334.75 143.68 51105.43 88888.00 2016-01-15 00:09:52.410 015 16334.76 143.73 51105.46 88888.00 2016-01-15 00:09:52.910 015 16334.76 143.68 51105.52 88888.00 2016-01-15 00:09:53.411 015 16334.74 143.68 51105.55 88888.00 2016-01-15 00:09:53.911 015 16334.67 143.65 51105.48 88888.00 2016-01-15 00:09:54.411 015 16334.73 143.68 51105.40 88888.00 2016-01-15 00:09:54.911 015 16334.71 143.72 51105.42 88888.00 2016-01-15 00:09:55.411 015 16334.72 143.69 51105.46 88888.00 2016-01-15 00:09:55.911 015 16334.75 143.73 51105.50 88888.00 2016-01-15 00:09:56.411 015 16334.70 143.67 51105.55 88888.00 2016-01-15 00:09:56.911 015 16334.73 143.70 51105.55 88888.00 2016-01-15 00:09:57.411 015 16334.66 143.76 51105.48 88888.00 2016-01-15 00:09:57.911 015 16334.72 143.78 51105.51 88888.00 2016-01-15 00:09:58.411 015 16334.71 143.77 51105.52 88888.00 2016-01-15 00:09:58.911 015 16334.70 143.72 51105.52 88888.00 2016-01-15 00:09:59.411 015 16334.73 143.75 51105.53 88888.00 2016-01-15 00:09:59.911 015 16334.71 143.73 51105.49 88888.00 2016-01-15 00:10:00.411 015 16334.76 143.83 51105.52 88888.00 2016-01-15 00:10:00.911 015 16334.70 143.79 51105.60 88888.00 2016-01-15 00:10:01.411 015 16334.72 143.79 51105.60 88888.00 2016-01-15 00:10:01.911 015 16334.74 143.87 51105.64 88888.00 2016-01-15 00:10:02.411 015 16334.75 143.87 51105.61 88888.00 2016-01-15 00:10:02.911 015 16334.75 143.82 51105.58 88888.00 2016-01-15 00:10:03.411 015 16334.74 143.82 51105.59 88888.00 2016-01-15 00:10:03.911 015 16334.77 143.84 51105.55 88888.00 2016-01-15 00:10:04.411 015 16334.76 143.84 51105.56 88888.00 2016-01-15 00:10:04.911 015 16334.82 143.82 51105.61 88888.00 2016-01-15 00:10:05.411 015 16334.73 143.75 51105.64 88888.00 2016-01-15 00:10:05.911 015 16334.72 143.74 51105.66 88888.00 2016-01-15 00:10:06.411 015 16334.80 143.79 51105.60 88888.00 2016-01-15 00:10:06.911 015 16334.74 143.82 51105.53 88888.00 2016-01-15 00:10:07.411 015 16334.79 143.79 51105.53 88888.00 2016-01-15 00:10:07.911 015 16334.76 143.83 51105.56 88888.00 2016-01-15 00:10:08.411 015 16334.76 143.81 51105.52 88888.00 2016-01-15 00:10:08.911 015 16334.75 143.81 51105.52 88888.00 2016-01-15 00:10:09.411 015 16334.73 143.77 51105.55 88888.00 2016-01-15 00:10:09.911 015 16334.79 143.86 51105.62 88888.00 2016-01-15 00:10:10.411 015 16334.76 143.87 51105.65 88888.00 2016-01-15 00:10:10.911 015 16334.77 143.84 51105.60 88888.00 2016-01-15 00:10:11.411 015 16334.77 143.79 51105.59 88888.00 2016-01-15 00:10:11.911 015 16334.82 143.83 51105.58 88888.00 2016-01-15 00:10:12.411 015 16334.80 143.86 51105.59 88888.00 2016-01-15 00:10:12.911 015 16334.81 143.75 51105.64 88888.00 2016-01-15 00:10:13.411 015 16334.88 143.69 51105.56 88888.00 2016-01-15 00:10:13.911 015 16334.81 143.72 51105.59 88888.00 2016-01-15 00:10:14.411 015 16334.84 143.74 51105.62 88888.00 2016-01-15 00:10:14.911 015 16334.83 143.82 51105.59 88888.00 2016-01-15 00:10:15.411 015 16334.82 143.79 51105.61 88888.00 2016-01-15 00:10:15.911 015 16334.84 143.81 51105.62 88888.00 2016-01-15 00:10:16.411 015 16334.82 143.76 51105.59 88888.00 2016-01-15 00:10:16.911 015 16334.92 143.81 51105.52 88888.00 2016-01-15 00:10:17.411 015 16334.86 143.81 51105.46 88888.00 2016-01-15 00:10:17.911 015 16334.86 143.78 51105.50 88888.00 2016-01-15 00:10:18.411 015 16334.89 143.84 51105.52 88888.00 2016-01-15 00:10:18.911 015 16334.82 143.77 51105.53 88888.00 2016-01-15 00:10:19.411 015 16334.90 143.83 51105.53 88888.00 2016-01-15 00:10:19.911 015 16334.90 143.77 51105.52 88888.00 2016-01-15 00:10:20.411 015 16334.93 143.73 51105.55 88888.00 2016-01-15 00:10:20.911 015 16334.94 143.75 51105.55 88888.00 2016-01-15 00:10:21.411 015 16334.94 143.75 51105.57 88888.00 2016-01-15 00:10:21.911 015 16335.00 143.77 51105.57 88888.00 2016-01-15 00:10:22.411 015 16334.93 143.77 51105.62 88888.00 2016-01-15 00:10:22.911 015 16334.96 143.72 51105.65 88888.00 2016-01-15 00:10:23.411 015 16334.99 143.74 51105.66 88888.00 2016-01-15 00:10:23.911 015 16334.98 143.69 51105.68 88888.00 2016-01-15 00:10:24.411 015 16335.03 143.67 51105.66 88888.00 2016-01-15 00:10:24.911 015 16335.00 143.66 51105.62 88888.00 2016-01-15 00:10:25.411 015 16334.96 143.67 51105.61 88888.00 2016-01-15 00:10:25.911 015 16334.98 143.74 51105.55 88888.00 2016-01-15 00:10:26.411 015 16334.94 143.75 51105.57 88888.00 2016-01-15 00:10:26.911 015 16334.98 143.76 51105.56 88888.00 2016-01-15 00:10:27.411 015 16335.02 143.79 51105.57 88888.00 2016-01-15 00:10:27.911 015 16334.99 143.68 51105.56 88888.00 2016-01-15 00:10:28.412 015 16335.01 143.68 51105.50 88888.00 2016-01-15 00:10:28.912 015 16334.96 143.70 51105.48 88888.00 2016-01-15 00:10:29.412 015 16335.00 143.66 51105.52 88888.00 2016-01-15 00:10:29.912 015 16335.00 143.68 51105.49 88888.00 2016-01-15 00:10:30.412 015 16334.98 143.64 51105.52 88888.00 2016-01-15 00:10:30.912 015 16335.05 143.60 51105.57 88888.00 2016-01-15 00:10:31.412 015 16335.02 143.64 51105.59 88888.00 2016-01-15 00:10:31.912 015 16334.98 143.59 51105.57 88888.00 2016-01-15 00:10:32.412 015 16335.05 143.64 51105.58 88888.00 2016-01-15 00:10:32.912 015 16335.02 143.60 51105.56 88888.00 2016-01-15 00:10:33.412 015 16334.99 143.55 51105.53 88888.00 2016-01-15 00:10:33.912 015 16335.06 143.59 51105.58 88888.00 2016-01-15 00:10:34.412 015 16335.02 143.58 51105.69 88888.00 2016-01-15 00:10:34.912 015 16335.02 143.56 51105.70 88888.00 2016-01-15 00:10:35.412 015 16335.02 143.57 51105.68 88888.00 2016-01-15 00:10:35.912 015 16334.99 143.56 51105.69 88888.00 2016-01-15 00:10:36.412 015 16335.05 143.57 51105.67 88888.00 2016-01-15 00:10:36.912 015 16335.05 143.60 51105.61 88888.00 2016-01-15 00:10:37.412 015 16334.98 143.57 51105.64 88888.00 2016-01-15 00:10:37.912 015 16335.03 143.56 51105.67 88888.00 2016-01-15 00:10:38.412 015 16335.05 143.53 51105.68 88888.00 2016-01-15 00:10:38.912 015 16335.01 143.50 51105.67 88888.00 2016-01-15 00:10:39.412 015 16335.10 143.55 51105.66 88888.00 2016-01-15 00:10:39.912 015 16335.08 143.55 51105.67 88888.00 2016-01-15 00:10:40.412 015 16335.03 143.50 51105.66 88888.00 2016-01-15 00:10:40.912 015 16335.09 143.49 51105.60 88888.00 2016-01-15 00:10:41.412 015 16335.02 143.52 51105.65 88888.00 2016-01-15 00:10:41.912 015 16335.05 143.56 51105.65 88888.00 2016-01-15 00:10:42.412 015 16335.09 143.60 51105.61 88888.00 2016-01-15 00:10:42.912 015 16335.05 143.59 51105.58 88888.00 2016-01-15 00:10:43.412 015 16335.01 143.57 51105.60 88888.00 2016-01-15 00:10:43.912 015 16335.03 143.56 51105.58 88888.00 2016-01-15 00:10:44.412 015 16334.96 143.50 51105.62 88888.00 2016-01-15 00:10:44.912 015 16335.00 143.50 51105.65 88888.00 2016-01-15 00:10:45.412 015 16335.02 143.53 51105.59 88888.00 2016-01-15 00:10:45.912 015 16334.97 143.50 51105.59 88888.00 2016-01-15 00:10:46.412 015 16335.02 143.43 51105.61 88888.00 2016-01-15 00:10:46.912 015 16335.03 143.49 51105.64 88888.00 2016-01-15 00:10:47.412 015 16335.02 143.46 51105.64 88888.00 2016-01-15 00:10:47.912 015 16335.02 143.48 51105.55 88888.00 2016-01-15 00:10:48.412 015 16334.97 143.44 51105.55 88888.00 2016-01-15 00:10:48.912 015 16334.97 143.40 51105.58 88888.00 2016-01-15 00:10:49.412 015 16335.05 143.39 51105.59 88888.00 2016-01-15 00:10:49.912 015 16335.03 143.44 51105.58 88888.00 2016-01-15 00:10:50.412 015 16335.01 143.44 51105.57 88888.00 2016-01-15 00:10:50.912 015 16335.00 143.43 51105.66 88888.00 2016-01-15 00:10:51.412 015 16334.97 143.48 51105.67 88888.00 2016-01-15 00:10:51.912 015 16334.97 143.41 51105.69 88888.00 2016-01-15 00:10:52.412 015 16335.05 143.42 51105.90 88888.00 2016-01-15 00:10:52.912 015 16335.06 143.41 51105.78 88888.00 2016-01-15 00:10:53.412 015 16335.07 143.43 51105.67 88888.00 2016-01-15 00:10:53.912 015 16335.10 143.51 51105.61 88888.00 2016-01-15 00:10:54.412 015 16335.02 143.50 51105.57 88888.00 2016-01-15 00:10:54.912 015 16335.02 143.47 51105.57 88888.00 2016-01-15 00:10:55.412 015 16335.03 143.50 51105.55 88888.00 2016-01-15 00:10:55.912 015 16334.97 143.49 51105.56 88888.00 2016-01-15 00:10:56.412 015 16334.97 143.40 51105.60 88888.00 2016-01-15 00:10:56.912 015 16334.99 143.42 51105.61 88888.00 2016-01-15 00:10:57.412 015 16334.98 143.41 51105.59 88888.00 2016-01-15 00:10:57.912 015 16335.05 143.32 51105.60 88888.00 2016-01-15 00:10:58.413 015 16335.06 143.32 51105.62 88888.00 2016-01-15 00:10:58.913 015 16334.99 143.35 51105.57 88888.00 2016-01-15 00:10:59.413 015 16335.01 143.38 51105.56 88888.00 2016-01-15 00:10:59.913 015 16335.01 143.41 51105.57 88888.00 2016-01-15 00:11:00.413 015 16334.98 143.43 51105.57 88888.00 2016-01-15 00:11:00.913 015 16334.99 143.46 51105.52 88888.00 2016-01-15 00:11:01.413 015 16335.02 143.50 51105.56 88888.00 2016-01-15 00:11:01.913 015 16334.97 143.47 51105.62 88888.00 2016-01-15 00:11:02.413 015 16334.99 143.42 51105.66 88888.00 2016-01-15 00:11:02.913 015 16334.99 143.44 51105.64 88888.00 2016-01-15 00:11:03.413 015 16334.92 143.40 51105.62 88888.00 2016-01-15 00:11:03.913 015 16334.97 143.35 51105.61 88888.00 2016-01-15 00:11:04.413 015 16334.97 143.32 51105.62 88888.00 2016-01-15 00:11:04.913 015 16334.90 143.29 51105.60 88888.00 2016-01-15 00:11:05.413 015 16334.97 143.27 51105.60 88888.00 2016-01-15 00:11:05.913 015 16334.98 143.24 51105.57 88888.00 2016-01-15 00:11:06.413 015 16334.94 143.23 51105.58 88888.00 2016-01-15 00:11:06.913 015 16334.98 143.29 51105.60 88888.00 2016-01-15 00:11:07.413 015 16334.96 143.34 51105.57 88888.00 2016-01-15 00:11:07.913 015 16334.92 143.33 51105.53 88888.00 2016-01-15 00:11:08.413 015 16334.94 143.40 51105.58 88888.00 2016-01-15 00:11:08.913 015 16334.94 143.40 51105.58 88888.00 2016-01-15 00:11:09.413 015 16334.88 143.34 51105.57 88888.00 2016-01-15 00:11:09.913 015 16334.93 143.31 51105.58 88888.00 2016-01-15 00:11:10.413 015 16334.92 143.31 51105.61 88888.00 2016-01-15 00:11:10.913 015 16334.88 143.30 51105.64 88888.00 2016-01-15 00:11:11.413 015 16334.91 143.35 51105.61 88888.00 2016-01-15 00:11:11.913 015 16334.90 143.34 51105.58 88888.00 2016-01-15 00:11:12.413 015 16334.88 143.33 51105.58 88888.00 2016-01-15 00:11:12.913 015 16334.96 143.31 51105.65 88888.00 2016-01-15 00:11:13.413 015 16334.91 143.27 51105.68 88888.00 2016-01-15 00:11:13.913 015 16334.86 143.18 51105.68 88888.00 2016-01-15 00:11:14.413 015 16334.93 143.23 51105.66 88888.00 2016-01-15 00:11:14.913 015 16334.91 143.26 51105.67 88888.00 2016-01-15 00:11:15.413 015 16334.90 143.22 51105.66 88888.00 2016-01-15 00:11:15.913 015 16334.96 143.22 51105.64 88888.00 2016-01-15 00:11:16.413 015 16334.94 143.25 51105.67 88888.00 2016-01-15 00:11:16.913 015 16334.92 143.24 51105.65 88888.00 2016-01-15 00:11:17.413 015 16334.98 143.27 51105.65 88888.00 2016-01-15 00:11:17.913 015 16335.00 143.31 51105.64 88888.00 2016-01-15 00:11:18.413 015 16334.93 143.29 51105.65 88888.00 2016-01-15 00:11:18.913 015 16334.96 143.25 51105.66 88888.00 2016-01-15 00:11:19.413 015 16334.97 143.24 51105.68 88888.00 2016-01-15 00:11:19.913 015 16334.93 143.23 51105.67 88888.00 2016-01-15 00:11:20.413 015 16335.00 143.27 51105.66 88888.00 2016-01-15 00:11:20.913 015 16334.98 143.34 51105.67 88888.00 2016-01-15 00:11:21.413 015 16334.93 143.25 51105.62 88888.00 2016-01-15 00:11:21.913 015 16334.96 143.20 51105.57 88888.00 2016-01-15 00:11:22.413 015 16334.97 143.23 51105.60 88888.00 2016-01-15 00:11:22.913 015 16334.88 143.20 51105.66 88888.00 2016-01-15 00:11:23.413 015 16334.93 143.21 51105.66 88888.00 2016-01-15 00:11:23.913 015 16334.98 143.25 51105.59 88888.00 2016-01-15 00:11:24.413 015 16334.94 143.24 51105.57 88888.00 2016-01-15 00:11:24.913 015 16334.94 143.22 51105.60 88888.00 2016-01-15 00:11:25.413 015 16334.99 143.22 51105.57 88888.00 2016-01-15 00:11:25.913 015 16334.93 143.22 51105.51 88888.00 2016-01-15 00:11:26.404 015 16334.93 143.22 51105.57 88888.00 2016-01-15 00:11:26.904 015 16334.97 143.25 51105.59 88888.00 2016-01-15 00:11:27.404 015 16334.92 143.24 51105.59 88888.00 2016-01-15 00:11:27.904 015 16334.92 143.20 51105.60 88888.00 2016-01-15 00:11:28.404 015 16334.93 143.23 51105.68 88888.00 2016-01-15 00:11:28.904 015 16334.90 143.18 51105.67 88888.00 2016-01-15 00:11:29.404 015 16334.89 143.14 51105.70 88888.00 2016-01-15 00:11:29.904 015 16334.94 143.24 51105.70 88888.00 2016-01-15 00:11:30.404 015 16334.91 143.27 51105.67 88888.00 2016-01-15 00:11:30.904 015 16334.88 143.22 51105.66 88888.00 2016-01-15 00:11:31.404 015 16334.92 143.23 51105.61 88888.00 2016-01-15 00:11:31.904 015 16334.91 143.21 51105.59 88888.00 2016-01-15 00:11:32.404 015 16334.92 143.12 51105.66 88888.00 2016-01-15 00:11:32.904 015 16334.97 143.12 51105.66 88888.00 2016-01-15 00:11:33.404 015 16334.93 143.16 51105.64 88888.00 2016-01-15 00:11:33.904 015 16334.90 143.12 51105.61 88888.00 2016-01-15 00:11:34.404 015 16334.94 143.12 51105.59 88888.00 2016-01-15 00:11:34.904 015 16334.92 143.14 51105.57 88888.00 2016-01-15 00:11:35.404 015 16334.89 143.15 51105.58 88888.00 2016-01-15 00:11:35.904 015 16334.96 143.13 51105.64 88888.00 2016-01-15 00:11:36.404 015 16334.97 143.16 51105.64 88888.00 2016-01-15 00:11:36.904 015 16334.90 143.14 51105.66 88888.00 2016-01-15 00:11:37.404 015 16334.93 143.12 51105.68 88888.00 2016-01-15 00:11:37.904 015 16334.96 143.17 51105.71 88888.00 2016-01-15 00:11:38.404 015 16334.90 143.20 51105.73 88888.00 2016-01-15 00:11:38.904 015 16334.90 143.16 51105.75 88888.00 2016-01-15 00:11:39.404 015 16334.90 143.21 51105.70 88888.00 2016-01-15 00:11:39.904 015 16334.85 143.18 51105.66 88888.00 2016-01-15 00:11:40.404 015 16334.89 143.16 51105.62 88888.00 2016-01-15 00:11:40.904 015 16334.91 143.18 51105.66 88888.00 2016-01-15 00:11:41.404 015 16334.89 143.17 51105.67 88888.00 2016-01-15 00:11:41.904 015 16334.91 143.09 51105.68 88888.00 2016-01-15 00:11:42.404 015 16334.94 143.11 51105.65 88888.00 2016-01-15 00:11:42.904 015 16334.91 143.11 51105.65 88888.00 2016-01-15 00:11:43.404 015 16334.86 143.11 51105.66 88888.00 2016-01-15 00:11:43.904 015 16334.91 143.13 51105.62 88888.00 2016-01-15 00:11:44.404 015 16334.93 143.15 51105.67 88888.00 2016-01-15 00:11:44.904 015 16334.91 143.11 51105.66 88888.00 2016-01-15 00:11:45.404 015 16334.97 143.13 51105.61 88888.00 2016-01-15 00:11:45.904 015 16334.98 143.13 51105.52 88888.00 2016-01-15 00:11:46.404 015 16334.88 143.05 51105.47 88888.00 2016-01-15 00:11:46.904 015 16334.92 142.97 51105.55 88888.00 2016-01-15 00:11:47.404 015 16335.00 143.05 51105.49 88888.00 2016-01-15 00:11:47.904 015 16334.94 143.05 51105.47 88888.00 2016-01-15 00:11:48.404 015 16334.89 143.05 51105.55 88888.00 2016-01-15 00:11:48.904 015 16334.97 143.08 51105.53 88888.00 2016-01-15 00:11:49.404 015 16335.01 143.09 51105.57 88888.00 2016-01-15 00:11:49.904 015 16334.91 143.05 51105.62 88888.00 2016-01-15 00:11:50.404 015 16334.96 143.06 51105.62 88888.00 2016-01-15 00:11:50.904 015 16334.96 143.08 51105.64 88888.00 2016-01-15 00:11:51.404 015 16334.90 143.05 51105.66 88888.00 2016-01-15 00:11:51.904 015 16334.88 143.01 51105.69 88888.00 2016-01-15 00:11:52.404 015 16334.92 143.09 51105.69 88888.00 2016-01-15 00:11:52.904 015 16334.88 143.08 51105.64 88888.00 2016-01-15 00:11:53.404 015 16334.84 143.05 51105.60 88888.00 2016-01-15 00:11:53.904 015 16334.92 143.05 51105.61 88888.00 2016-01-15 00:11:54.404 015 16334.90 143.03 51105.64 88888.00 2016-01-15 00:11:54.904 015 16334.86 142.96 51105.65 88888.00 2016-01-15 00:11:55.404 015 16334.98 142.98 51105.61 88888.00 2016-01-15 00:11:55.904 015 16334.97 143.01 51105.60 88888.00 2016-01-15 00:11:56.404 015 16334.91 143.05 51105.65 88888.00 2016-01-15 00:11:56.904 015 16334.93 143.11 51105.66 88888.00 2016-01-15 00:11:57.404 015 16334.97 143.05 51105.61 88888.00 2016-01-15 00:11:57.904 015 16334.94 142.99 51105.59 88888.00 2016-01-15 00:11:58.404 015 16334.92 142.99 51105.56 88888.00 2016-01-15 00:11:58.904 015 16334.97 143.07 51105.64 88888.00 2016-01-15 00:11:59.404 015 16334.97 143.09 51105.69 88888.00 2016-01-15 00:11:59.904 015 16334.90 143.07 51105.69 88888.00 2016-01-15 00:12:00.404 015 16334.93 143.06 51105.67 88888.00 2016-01-15 00:12:00.904 015 16334.94 143.14 51105.61 88888.00 2016-01-15 00:12:01.405 015 16334.88 143.11 51105.66 88888.00 2016-01-15 00:12:01.905 015 16334.89 143.14 51105.70 88888.00 2016-01-15 00:12:02.405 015 16334.89 143.15 51105.70 88888.00 2016-01-15 00:12:02.905 015 16334.88 143.11 51105.70 88888.00 2016-01-15 00:12:03.405 015 16334.90 143.09 51105.67 88888.00 2016-01-15 00:12:03.905 015 16334.97 143.16 51105.65 88888.00 2016-01-15 00:12:04.405 015 16334.89 143.16 51105.56 88888.00 2016-01-15 00:12:04.905 015 16334.89 143.09 51105.55 88888.00 2016-01-15 00:12:05.405 015 16334.93 143.14 51105.55 88888.00 2016-01-15 00:12:05.905 015 16334.84 143.15 51105.51 88888.00 2016-01-15 00:12:06.405 015 16334.82 143.14 51105.56 88888.00 2016-01-15 00:12:06.905 015 16334.84 143.17 51105.64 88888.00 2016-01-15 00:12:07.405 015 16334.79 143.16 51105.68 88888.00 2016-01-15 00:12:07.905 015 16334.79 143.09 51105.69 88888.00 2016-01-15 00:12:08.405 015 16334.85 143.06 51105.65 88888.00 2016-01-15 00:12:08.905 015 16334.83 143.12 51105.60 88888.00 2016-01-15 00:12:09.405 015 16334.81 143.15 51105.58 88888.00 2016-01-15 00:12:09.905 015 16334.90 143.24 51105.62 88888.00 2016-01-15 00:12:10.405 015 16334.92 143.24 51105.66 88888.00 2016-01-15 00:12:10.905 015 16334.88 143.21 51105.66 88888.00 2016-01-15 00:12:11.405 015 16334.89 143.18 51105.69 88888.00 2016-01-15 00:12:11.905 015 16334.80 143.20 51105.70 88888.00 2016-01-15 00:12:12.405 015 16334.80 143.16 51105.73 88888.00 2016-01-15 00:12:12.905 015 16334.86 143.16 51105.70 88888.00 2016-01-15 00:12:13.405 015 16334.81 143.12 51105.68 88888.00 2016-01-15 00:12:13.905 015 16334.77 143.07 51105.64 88888.00 2016-01-15 00:12:14.405 015 16334.83 143.05 51105.64 88888.00 2016-01-15 00:12:14.905 015 16334.83 143.08 51105.68 88888.00 2016-01-15 00:12:15.405 015 16334.77 143.07 51105.73 88888.00 2016-01-15 00:12:15.905 015 16334.83 143.08 51105.73 88888.00 2016-01-15 00:12:16.405 015 16334.82 143.09 51105.69 88888.00 2016-01-15 00:12:16.905 015 16334.76 143.08 51105.66 88888.00 2016-01-15 00:12:17.405 015 16334.80 143.05 51105.66 88888.00 2016-01-15 00:12:17.905 015 16334.83 143.11 51105.64 88888.00 2016-01-15 00:12:18.405 015 16334.75 143.08 51105.69 88888.00 2016-01-15 00:12:18.905 015 16334.81 143.11 51105.73 88888.00 2016-01-15 00:12:19.405 015 16334.79 143.16 51105.70 88888.00 2016-01-15 00:12:19.905 015 16334.72 143.12 51105.65 88888.00 2016-01-15 00:12:20.405 015 16334.76 143.09 51105.66 88888.00 2016-01-15 00:12:20.905 015 16334.81 143.13 51105.71 88888.00 2016-01-15 00:12:21.405 015 16334.73 143.17 51105.68 88888.00 2016-01-15 00:12:21.905 015 16334.75 143.22 51105.66 88888.00 2016-01-15 00:12:22.405 015 16334.75 143.21 51105.66 88888.00 2016-01-15 00:12:22.905 015 16334.72 143.16 51105.65 88888.00 2016-01-15 00:12:23.405 015 16334.80 143.20 51105.67 88888.00 2016-01-15 00:12:23.905 015 16334.77 143.23 51105.69 88888.00 2016-01-15 00:12:24.405 015 16334.70 143.20 51105.67 88888.00 2016-01-15 00:12:24.905 015 16334.79 143.20 51105.65 88888.00 2016-01-15 00:12:25.405 015 16334.80 143.23 51105.66 88888.00 2016-01-15 00:12:25.905 015 16334.75 143.16 51105.61 88888.00 2016-01-15 00:12:26.405 015 16334.81 143.21 51105.60 88888.00 2016-01-15 00:12:26.905 015 16334.79 143.23 51105.59 88888.00 2016-01-15 00:12:27.405 015 16334.72 143.17 51105.57 88888.00 2016-01-15 00:12:27.905 015 16334.74 143.21 51105.61 88888.00 2016-01-15 00:12:28.405 015 16334.68 143.21 51105.66 88888.00 2016-01-15 00:12:28.905 015 16334.66 143.16 51105.71 88888.00 2016-01-15 00:12:29.405 015 16334.71 143.17 51105.71 88888.00 2016-01-15 00:12:29.905 015 16334.71 143.17 51105.68 88888.00 2016-01-15 00:12:30.405 015 16334.68 143.13 51105.65 88888.00 2016-01-15 00:12:30.905 015 16334.70 143.15 51105.67 88888.00 2016-01-15 00:12:31.406 015 16334.64 143.14 51105.67 88888.00 2016-01-15 00:12:31.906 015 16334.64 143.14 51105.65 88888.00 2016-01-15 00:12:32.406 015 16334.65 143.22 51105.62 88888.00 2016-01-15 00:12:32.906 015 16334.57 143.22 51105.64 88888.00 2016-01-15 00:12:33.406 015 16334.62 143.21 51105.61 88888.00 2016-01-15 00:12:33.906 015 16334.62 143.25 51105.67 88888.00 2016-01-15 00:12:34.406 015 16334.57 143.24 51105.70 88888.00 2016-01-15 00:12:34.906 015 16334.62 143.23 51105.73 88888.00 2016-01-15 00:12:35.406 015 16334.57 143.24 51105.79 88888.00 2016-01-15 00:12:35.906 015 16334.57 143.16 51105.76 88888.00 2016-01-15 00:12:36.406 015 16334.63 143.16 51105.75 88888.00 2016-01-15 00:12:36.906 015 16334.56 143.15 51105.71 88888.00 2016-01-15 00:12:37.406 015 16334.59 143.15 51105.75 88888.00 2016-01-15 00:12:37.906 015 16334.59 143.24 51105.76 88888.00 2016-01-15 00:12:38.406 015 16334.54 143.22 51105.78 88888.00 2016-01-15 00:12:38.906 015 16334.57 143.23 51105.75 88888.00 2016-01-15 00:12:39.406 015 16334.54 143.25 51105.75 88888.00 2016-01-15 00:12:39.906 015 16334.54 143.18 51105.70 88888.00 2016-01-15 00:12:40.406 015 16334.56 143.25 51105.67 88888.00 2016-01-15 00:12:40.906 015 16334.52 143.27 51105.69 88888.00 2016-01-15 00:12:41.406 015 16334.53 143.26 51105.70 88888.00 2016-01-15 00:12:41.906 015 16334.54 143.30 51105.68 88888.00 2016-01-15 00:12:42.406 015 16334.53 143.24 51105.73 88888.00 2016-01-15 00:12:42.906 015 16334.57 143.30 51105.73 88888.00 2016-01-15 00:12:43.406 015 16334.52 143.31 51105.70 88888.00 2016-01-15 00:12:43.906 015 16334.53 143.30 51105.75 88888.00 2016-01-15 00:12:44.406 015 16334.55 143.29 51105.78 88888.00 2016-01-15 00:12:44.906 015 16334.48 143.25 51105.73 88888.00 2016-01-15 00:12:45.406 015 16334.53 143.30 51105.70 88888.00 2016-01-15 00:12:45.906 015 16334.46 143.27 51105.73 88888.00 2016-01-15 00:12:46.406 015 16334.48 143.25 51105.71 88888.00 2016-01-15 00:12:46.906 015 16334.54 143.31 51105.66 88888.00 2016-01-15 00:12:47.406 015 16334.48 143.30 51105.64 88888.00 2016-01-15 00:12:47.906 015 16334.48 143.31 51105.65 88888.00 2016-01-15 00:12:48.406 015 16334.43 143.36 51105.73 88888.00 2016-01-15 00:12:48.906 015 16334.40 143.25 51105.76 88888.00 2016-01-15 00:12:49.406 015 16334.48 143.29 51105.77 88888.00 2016-01-15 00:12:49.906 015 16334.41 143.29 51105.76 88888.00 2016-01-15 00:12:50.406 015 16334.45 143.27 51105.75 88888.00 2016-01-15 00:12:50.906 015 16334.45 143.32 51105.74 88888.00 2016-01-15 00:12:51.406 015 16334.46 143.33 51105.71 88888.00 2016-01-15 00:12:51.906 015 16334.54 143.35 51105.68 88888.00 2016-01-15 00:12:52.406 015 16334.44 143.33 51105.70 88888.00 2016-01-15 00:12:52.906 015 16334.41 143.35 51105.70 88888.00 2016-01-15 00:12:53.406 015 16334.38 143.32 51105.68 88888.00 2016-01-15 00:12:53.906 015 16334.41 143.27 51105.71 88888.00 2016-01-15 00:12:54.406 015 16334.43 143.32 51105.73 88888.00 2016-01-15 00:12:54.906 015 16334.36 143.27 51105.70 88888.00 2016-01-15 00:12:55.406 015 16334.43 143.32 51105.73 88888.00 2016-01-15 00:12:55.906 015 16334.37 143.39 51105.76 88888.00 2016-01-15 00:12:56.406 015 16334.38 143.40 51105.77 88888.00 2016-01-15 00:12:56.906 015 16334.39 143.40 51105.76 88888.00 2016-01-15 00:12:57.406 015 16334.33 143.36 51105.71 88888.00 2016-01-15 00:12:57.906 015 16334.39 143.39 51105.70 88888.00 2016-01-15 00:12:58.406 015 16334.36 143.36 51105.70 88888.00 2016-01-15 00:12:58.906 015 16334.39 143.39 51105.70 88888.00 2016-01-15 00:12:59.406 015 16334.38 143.43 51105.69 88888.00 2016-01-15 00:12:59.906 015 16334.38 143.40 51105.70 88888.00 2016-01-15 00:13:00.406 015 16334.40 143.40 51105.68 88888.00 2016-01-15 00:13:00.906 015 16334.35 143.40 51105.70 88888.00 2016-01-15 00:13:01.407 015 16334.40 143.46 51105.73 88888.00 2016-01-15 00:13:01.907 015 16334.36 143.43 51105.70 88888.00 2016-01-15 00:13:02.407 015 16334.43 143.39 51105.73 88888.00 2016-01-15 00:13:02.907 015 16334.40 143.36 51105.75 88888.00 2016-01-15 00:13:03.407 015 16334.39 143.32 51105.77 88888.00 2016-01-15 00:13:03.907 015 16334.43 143.35 51105.79 88888.00 2016-01-15 00:13:04.407 015 16334.35 143.29 51105.78 88888.00 2016-01-15 00:13:04.907 015 16334.38 143.29 51105.76 88888.00 2016-01-15 00:13:05.407 015 16334.37 143.31 51105.74 88888.00 2016-01-15 00:13:05.907 015 16334.33 143.33 51105.69 88888.00 2016-01-15 00:13:06.407 015 16334.36 143.38 51105.73 88888.00 2016-01-15 00:13:06.907 015 16334.33 143.40 51105.73 88888.00 2016-01-15 00:13:07.407 015 16334.35 143.43 51105.73 88888.00 2016-01-15 00:13:07.907 015 16334.32 143.41 51105.76 88888.00 2016-01-15 00:13:08.407 015 16334.39 143.41 51105.77 88888.00 2016-01-15 00:13:08.907 015 16334.40 143.35 51105.81 88888.00 2016-01-15 00:13:09.407 015 16334.33 143.32 51105.81 88888.00 2016-01-15 00:13:09.907 015 16334.33 143.36 51105.79 88888.00 2016-01-15 00:13:10.407 015 16334.31 143.35 51105.76 88888.00 2016-01-15 00:13:10.907 015 16334.36 143.33 51105.71 88888.00 2016-01-15 00:13:11.407 015 16334.36 143.35 51105.70 88888.00 2016-01-15 00:13:11.907 015 16334.37 143.39 51105.70 88888.00 2016-01-15 00:13:12.407 015 16334.37 143.41 51105.75 88888.00 2016-01-15 00:13:12.907 015 16334.31 143.35 51105.76 88888.00 2016-01-15 00:13:13.407 015 16334.35 143.36 51105.77 88888.00 2016-01-15 00:13:13.907 015 16334.30 143.34 51105.78 88888.00 2016-01-15 00:13:14.407 015 16334.36 143.34 51105.77 88888.00 2016-01-15 00:13:14.907 015 16334.31 143.35 51105.79 88888.00 2016-01-15 00:13:15.407 015 16334.33 143.38 51105.80 88888.00 2016-01-15 00:13:15.907 015 16334.32 143.42 51105.81 88888.00 2016-01-15 00:13:16.407 015 16334.28 143.42 51105.77 88888.00 2016-01-15 00:13:16.907 015 16334.35 143.47 51105.79 88888.00 2016-01-15 00:13:17.407 015 16334.32 143.43 51105.80 88888.00 2016-01-15 00:13:17.907 015 16334.36 143.43 51105.81 88888.00 2016-01-15 00:13:18.407 015 16334.30 143.39 51105.83 88888.00 2016-01-15 00:13:18.907 015 16334.37 143.41 51105.83 88888.00 2016-01-15 00:13:19.407 015 16334.33 143.41 51105.80 88888.00 2016-01-15 00:13:19.907 015 16334.35 143.32 51105.78 88888.00 2016-01-15 00:13:20.407 015 16334.35 143.35 51105.80 88888.00 2016-01-15 00:13:20.907 015 16334.33 143.42 51105.83 88888.00 2016-01-15 00:13:21.407 015 16334.39 143.42 51105.80 88888.00 2016-01-15 00:13:21.907 015 16334.37 143.41 51105.79 88888.00 2016-01-15 00:13:22.407 015 16334.36 143.39 51105.83 88888.00 2016-01-15 00:13:22.907 015 16334.37 143.44 51105.89 88888.00 2016-01-15 00:13:23.407 015 16334.38 143.39 51105.93 88888.00 2016-01-15 00:13:23.907 015 16334.41 143.36 51105.90 88888.00 2016-01-15 00:13:24.407 015 16334.38 143.38 51105.84 88888.00 2016-01-15 00:13:24.907 015 16334.40 143.38 51105.83 88888.00 2016-01-15 00:13:25.407 015 16334.35 143.32 51105.81 88888.00 2016-01-15 00:13:25.907 015 16334.35 143.35 51105.83 88888.00 2016-01-15 00:13:26.407 015 16334.36 143.41 51105.87 88888.00 2016-01-15 00:13:26.907 015 16334.32 143.39 51105.87 88888.00 2016-01-15 00:13:27.407 015 16334.43 143.39 51105.85 88888.00 2016-01-15 00:13:27.907 015 16334.38 143.41 51105.84 88888.00 2016-01-15 00:13:28.407 015 16334.40 143.38 51105.81 88888.00 2016-01-15 00:13:28.907 015 16334.38 143.34 51105.81 88888.00 2016-01-15 00:13:29.407 015 16334.36 143.31 51105.79 88888.00 2016-01-15 00:13:29.907 015 16334.44 143.34 51105.83 88888.00 2016-01-15 00:13:30.407 015 16334.37 143.32 51105.79 88888.00 2016-01-15 00:13:30.907 015 16334.38 143.31 51105.77 88888.00 2016-01-15 00:13:31.408 015 16334.37 143.32 51105.80 88888.00 2016-01-15 00:13:31.908 015 16334.40 143.33 51105.80 88888.00 2016-01-15 00:13:32.408 015 16334.43 143.38 51105.79 88888.00 2016-01-15 00:13:32.908 015 16334.38 143.33 51105.87 88888.00 2016-01-15 00:13:33.408 015 16334.44 143.33 51105.84 88888.00 2016-01-15 00:13:33.908 015 16334.38 143.33 51105.79 88888.00 2016-01-15 00:13:34.408 015 16334.37 143.26 51105.76 88888.00 2016-01-15 00:13:34.908 015 16334.38 143.29 51105.75 88888.00 2016-01-15 00:13:35.408 015 16334.33 143.26 51105.76 88888.00 2016-01-15 00:13:35.908 015 16334.41 143.30 51105.81 88888.00 2016-01-15 00:13:36.408 015 16334.39 143.27 51105.80 88888.00 2016-01-15 00:13:36.908 015 16334.40 143.24 51105.81 88888.00 2016-01-15 00:13:37.408 015 16334.43 143.29 51105.86 88888.00 2016-01-15 00:13:37.908 015 16334.40 143.31 51105.87 88888.00 2016-01-15 00:13:38.408 015 16334.43 143.26 51105.87 88888.00 2016-01-15 00:13:38.908 015 16334.37 143.31 51105.86 88888.00 2016-01-15 00:13:39.408 015 16334.40 143.36 51105.83 88888.00 2016-01-15 00:13:39.908 015 16334.38 143.38 51105.84 88888.00 2016-01-15 00:13:40.408 015 16334.39 143.34 51105.89 88888.00 2016-01-15 00:13:40.908 015 16334.45 143.38 51105.87 88888.00 2016-01-15 00:13:41.408 015 16334.43 143.31 51105.83 88888.00 2016-01-15 00:13:41.908 015 16334.44 143.30 51105.84 88888.00 2016-01-15 00:13:42.408 015 16334.38 143.31 51105.85 88888.00 2016-01-15 00:13:42.908 015 16334.36 143.23 51105.90 88888.00 2016-01-15 00:13:43.408 015 16334.40 143.24 51105.87 88888.00 2016-01-15 00:13:43.908 015 16334.37 143.23 51105.83 88888.00 2016-01-15 00:13:44.408 015 16334.40 143.25 51105.80 88888.00 2016-01-15 00:13:44.908 015 16334.36 143.26 51105.79 88888.00 2016-01-15 00:13:45.408 015 16334.33 143.23 51105.83 88888.00 2016-01-15 00:13:45.908 015 16334.41 143.25 51105.84 88888.00 2016-01-15 00:13:46.408 015 16334.36 143.29 51105.85 88888.00 2016-01-15 00:13:46.908 015 16334.37 143.31 51105.86 88888.00 2016-01-15 00:13:47.408 015 16334.36 143.30 51105.87 88888.00 2016-01-15 00:13:47.908 015 16334.43 143.24 51105.88 88888.00 2016-01-15 00:13:48.408 015 16334.47 143.22 51105.87 88888.00 2016-01-15 00:13:48.908 015 16334.44 143.25 51105.86 88888.00 2016-01-15 00:13:49.408 015 16334.41 143.24 51105.89 88888.00 2016-01-15 00:13:49.908 015 16334.31 143.23 51105.88 88888.00 2016-01-15 00:13:50.408 015 16334.33 143.20 51105.87 88888.00 2016-01-15 00:13:50.908 015 16334.38 143.14 51105.90 88888.00 2016-01-15 00:13:51.408 015 16334.37 143.12 51105.85 88888.00 2016-01-15 00:13:51.908 015 16334.44 143.13 51105.84 88888.00 2016-01-15 00:13:52.408 015 16334.44 143.16 51105.89 88888.00 2016-01-15 00:13:52.908 015 16334.44 143.18 51105.86 88888.00 2016-01-15 00:13:53.408 015 16334.41 143.24 51105.80 88888.00 2016-01-15 00:13:53.908 015 16334.37 143.20 51105.79 88888.00 2016-01-15 00:13:54.408 015 16334.39 143.13 51105.75 88888.00 2016-01-15 00:13:54.908 015 16334.40 143.14 51105.78 88888.00 2016-01-15 00:13:55.408 015 16334.38 143.14 51105.81 88888.00 2016-01-15 00:13:55.908 015 16334.44 143.20 51105.86 88888.00 2016-01-15 00:13:56.408 015 16334.37 143.21 51105.83 88888.00 2016-01-15 00:13:56.908 015 16334.38 143.16 51105.79 88888.00 2016-01-15 00:13:57.408 015 16334.41 143.11 51105.84 88888.00 2016-01-15 00:13:57.908 015 16334.33 143.13 51105.84 88888.00 2016-01-15 00:13:58.408 015 16334.39 143.16 51105.83 88888.00 2016-01-15 00:13:58.908 015 16334.35 143.16 51105.83 88888.00 2016-01-15 00:13:59.408 015 16334.33 143.11 51105.81 88888.00 2016-01-15 00:13:59.908 015 16334.37 143.13 51105.83 88888.00 2016-01-15 00:14:00.408 015 16334.32 143.13 51105.84 88888.00 2016-01-15 00:14:00.908 015 16334.40 143.14 51105.84 88888.00 2016-01-15 00:14:01.409 015 16334.36 143.13 51105.77 88888.00 2016-01-15 00:14:01.909 015 16334.37 143.09 51105.78 88888.00 2016-01-15 00:14:02.409 015 16334.38 143.13 51105.81 88888.00 2016-01-15 00:14:02.909 015 16334.35 143.08 51105.81 88888.00 2016-01-15 00:14:03.409 015 16334.37 143.07 51105.77 88888.00 2016-01-15 00:14:03.909 015 16334.38 143.12 51105.78 88888.00 2016-01-15 00:14:04.409 015 16334.35 143.11 51105.76 88888.00 2016-01-15 00:14:04.909 015 16334.33 143.14 51105.75 88888.00 2016-01-15 00:14:05.409 015 16334.32 143.11 51105.73 88888.00 2016-01-15 00:14:05.909 015 16334.36 143.09 51105.75 88888.00 2016-01-15 00:14:06.409 015 16334.38 143.14 51105.80 88888.00 2016-01-15 00:14:06.909 015 16334.33 143.05 51105.77 88888.00 2016-01-15 00:14:07.409 015 16334.38 143.05 51105.74 88888.00 2016-01-15 00:14:07.909 015 16334.32 143.12 51105.76 88888.00 2016-01-15 00:14:08.409 015 16334.33 143.12 51105.80 88888.00 2016-01-15 00:14:08.909 015 16334.36 143.16 51105.81 88888.00 2016-01-15 00:14:09.409 015 16334.33 143.15 51105.77 88888.00 2016-01-15 00:14:09.909 015 16334.39 143.15 51105.80 88888.00 2016-01-15 00:14:10.409 015 16334.36 143.13 51105.78 88888.00 2016-01-15 00:14:10.909 015 16334.30 143.11 51105.77 88888.00 2016-01-15 00:14:11.409 015 16334.37 143.15 51105.77 88888.00 2016-01-15 00:14:11.909 015 16334.31 143.14 51105.76 88888.00 2016-01-15 00:14:12.409 015 16334.30 143.12 51105.78 88888.00 2016-01-15 00:14:12.909 015 16334.33 143.13 51105.77 88888.00 2016-01-15 00:14:13.409 015 16334.31 143.13 51105.81 88888.00 2016-01-15 00:14:13.909 015 16334.38 143.16 51105.83 88888.00 2016-01-15 00:14:14.409 015 16334.35 143.14 51105.83 88888.00 2016-01-15 00:14:14.909 015 16334.35 143.12 51105.86 88888.00 2016-01-15 00:14:15.409 015 16334.36 143.16 51105.86 88888.00 2016-01-15 00:14:15.909 015 16334.30 143.15 51105.85 88888.00 2016-01-15 00:14:16.409 015 16334.37 143.14 51105.76 88888.00 2016-01-15 00:14:16.909 015 16334.37 143.11 51105.70 88888.00 2016-01-15 00:14:17.409 015 16334.35 143.05 51105.70 88888.00 2016-01-15 00:14:17.909 015 16334.36 143.07 51105.75 88888.00 2016-01-15 00:14:18.409 015 16334.30 142.96 51105.78 88888.00 2016-01-15 00:14:18.909 015 16334.36 142.98 51105.76 88888.00 2016-01-15 00:14:19.409 015 16334.38 143.06 51105.76 88888.00 2016-01-15 00:14:19.909 015 16334.36 142.98 51105.75 88888.00 2016-01-15 00:14:20.409 015 16334.41 142.97 51105.79 88888.00 2016-01-15 00:14:20.909 015 16334.36 143.00 51105.83 88888.00 2016-01-15 00:14:21.409 015 16334.31 143.00 51105.83 88888.00 2016-01-15 00:14:21.909 015 16334.31 143.00 51105.84 88888.00 2016-01-15 00:14:22.409 015 16334.22 143.00 51105.78 88888.00 2016-01-15 00:14:22.909 015 16334.27 143.01 51105.79 88888.00 2016-01-15 00:14:23.409 015 16334.32 143.04 51105.74 88888.00 2016-01-15 00:14:23.909 015 16334.35 142.97 51105.77 88888.00 2016-01-15 00:14:24.409 015 16334.37 142.96 51105.78 88888.00 2016-01-15 00:14:24.909 015 16334.31 143.01 51105.77 88888.00 2016-01-15 00:14:25.409 015 16334.30 142.98 51105.78 88888.00 2016-01-15 00:14:25.909 015 16334.37 142.96 51105.79 88888.00 2016-01-15 00:14:26.409 015 16334.36 142.95 51105.79 88888.00 2016-01-15 00:14:26.909 015 16334.37 142.97 51105.78 88888.00 2016-01-15 00:14:27.409 015 16334.32 143.00 51105.75 88888.00 2016-01-15 00:14:27.909 015 16334.28 142.91 51105.76 88888.00 2016-01-15 00:14:28.409 015 16334.33 142.89 51105.79 88888.00 2016-01-15 00:14:28.909 015 16334.33 142.88 51105.81 88888.00 2016-01-15 00:14:29.409 015 16334.31 142.91 51105.84 88888.00 2016-01-15 00:14:29.909 015 16334.31 142.95 51105.84 88888.00 2016-01-15 00:14:30.409 015 16334.27 142.90 51105.84 88888.00 2016-01-15 00:14:30.909 015 16334.32 142.88 51105.87 88888.00 2016-01-15 00:14:31.409 015 16334.36 142.87 51105.88 88888.00 2016-01-15 00:14:31.909 015 16334.29 142.91 51105.88 88888.00 2016-01-15 00:14:32.409 015 16334.30 142.90 51105.90 88888.00 2016-01-15 00:14:32.909 015 16334.35 142.89 51105.89 88888.00 2016-01-15 00:14:33.409 015 16334.27 142.85 51105.88 88888.00 2016-01-15 00:14:33.909 015 16334.29 142.86 51105.84 88888.00 2016-01-15 00:14:34.409 015 16334.26 142.90 51105.86 88888.00 2016-01-15 00:14:34.909 015 16334.26 142.81 51105.89 88888.00 2016-01-15 00:14:35.409 015 16334.27 142.83 51105.87 88888.00 2016-01-15 00:14:35.909 015 16334.19 142.89 51105.83 88888.00 2016-01-15 00:14:36.410 015 16334.19 142.97 51105.86 88888.00 2016-01-15 00:14:36.910 015 16334.18 142.97 51105.90 88888.00 2016-01-15 00:14:37.410 015 16334.12 142.96 51105.88 88888.00 2016-01-15 00:14:37.910 015 16334.14 142.91 51105.81 88888.00 2016-01-15 00:14:38.410 015 16334.14 142.87 51105.80 88888.00 2016-01-15 00:14:38.910 015 16334.19 142.86 51105.81 88888.00 2016-01-15 00:14:39.410 015 16334.20 142.89 51105.88 88888.00 2016-01-15 00:14:39.910 015 16334.14 142.82 51105.87 88888.00 2016-01-15 00:14:40.410 015 16334.21 142.85 51105.81 88888.00 2016-01-15 00:14:40.910 015 16334.23 142.92 51105.83 88888.00 2016-01-15 00:14:41.410 015 16334.17 142.88 51105.81 88888.00 2016-01-15 00:14:41.910 015 16334.18 142.92 51105.84 88888.00 2016-01-15 00:14:42.410 015 16334.14 142.95 51105.84 88888.00 2016-01-15 00:14:42.910 015 16334.15 142.96 51105.87 88888.00 2016-01-15 00:14:43.410 015 16334.15 142.98 51105.86 88888.00 2016-01-15 00:14:43.910 015 16334.11 142.98 51105.89 88888.00 2016-01-15 00:14:44.410 015 16334.15 143.03 51105.88 88888.00 2016-01-15 00:14:44.910 015 16334.17 143.05 51105.87 88888.00 2016-01-15 00:14:45.410 015 16334.18 143.01 51105.87 88888.00 2016-01-15 00:14:45.910 015 16334.15 143.01 51105.93 88888.00 2016-01-15 00:14:46.410 015 16334.14 143.05 51105.87 88888.00 2016-01-15 00:14:46.910 015 16334.18 143.06 51105.84 88888.00 2016-01-15 00:14:47.410 015 16334.12 142.97 51105.83 88888.00 2016-01-15 00:14:47.910 015 16334.13 142.95 51105.87 88888.00 2016-01-15 00:14:48.410 015 16334.13 142.95 51105.87 88888.00 2016-01-15 00:14:48.910 015 16334.09 142.88 51105.88 88888.00 2016-01-15 00:14:49.410 015 16334.17 142.89 51105.89 88888.00 2016-01-15 00:14:49.910 015 16334.12 142.91 51105.88 88888.00 2016-01-15 00:14:50.410 015 16334.11 142.96 51105.93 88888.00 2016-01-15 00:14:50.910 015 16334.11 142.96 51105.90 88888.00 2016-01-15 00:14:51.410 015 16334.11 142.89 51105.92 88888.00 2016-01-15 00:14:51.910 015 16334.19 142.92 51105.87 88888.00 2016-01-15 00:14:52.410 015 16334.13 142.94 51105.84 88888.00 2016-01-15 00:14:52.910 015 16334.12 142.98 51105.89 88888.00 2016-01-15 00:14:53.410 015 16334.13 143.01 51105.94 88888.00 2016-01-15 00:14:53.910 015 16334.09 142.95 51105.96 88888.00 2016-01-15 00:14:54.410 015 16334.11 142.98 51106.01 88888.00 2016-01-15 00:14:54.910 015 16334.09 142.94 51105.95 88888.00 2016-01-15 00:14:55.410 015 16334.11 142.96 51105.94 88888.00 2016-01-15 00:14:55.910 015 16334.11 143.04 51105.94 88888.00 2016-01-15 00:14:56.410 015 16334.00 143.01 51105.90 88888.00 2016-01-15 00:14:56.910 015 16334.04 143.03 51105.87 88888.00 2016-01-15 00:14:57.410 015 16334.02 143.00 51105.88 88888.00 2016-01-15 00:14:57.910 015 16334.03 143.06 51105.93 88888.00 2016-01-15 00:14:58.410 015 16334.05 143.08 51105.93 88888.00 2016-01-15 00:14:58.910 015 16334.03 143.01 51105.87 88888.00 2016-01-15 00:14:59.410 015 16334.05 142.98 51105.89 88888.00 2016-01-15 00:14:59.910 015 16333.97 142.96 51105.90 88888.00 2016-01-15 00:15:00.410 015 16334.01 142.96 51105.92 88888.00 2016-01-15 00:15:00.910 015 16334.02 142.96 51105.92 88888.00 2016-01-15 00:15:01.410 015 16333.97 142.97 51105.90 88888.00 2016-01-15 00:15:01.910 015 16333.96 142.99 51105.92 88888.00 2016-01-15 00:15:02.410 015 16333.96 142.96 51105.93 88888.00 2016-01-15 00:15:02.910 015 16333.99 143.01 51105.97 88888.00 2016-01-15 00:15:03.410 015 16333.99 143.01 51105.99 88888.00 2016-01-15 00:15:03.910 015 16334.03 143.05 51105.95 88888.00 2016-01-15 00:15:04.410 015 16334.03 143.08 51105.94 88888.00 2016-01-15 00:15:04.910 015 16334.02 143.05 51106.03 88888.00 2016-01-15 00:15:05.410 015 16334.04 143.06 51106.05 88888.00 2016-01-15 00:15:05.910 015 16333.99 143.03 51106.01 88888.00 2016-01-15 00:15:06.411 015 16334.02 143.03 51105.96 88888.00 2016-01-15 00:15:06.911 015 16334.00 142.98 51105.97 88888.00 2016-01-15 00:15:07.411 015 16334.00 142.98 51106.02 88888.00 2016-01-15 00:15:07.911 015 16333.96 142.98 51105.96 88888.00 2016-01-15 00:15:08.411 015 16333.96 142.98 51105.94 88888.00 2016-01-15 00:15:08.911 015 16333.99 143.01 51105.90 88888.00 2016-01-15 00:15:09.411 015 16333.99 143.04 51105.95 88888.00 2016-01-15 00:15:09.911 015 16334.02 143.05 51105.96 88888.00 2016-01-15 00:15:10.411 015 16333.96 142.99 51105.97 88888.00 2016-01-15 00:15:10.911 015 16334.03 143.00 51106.02 88888.00 2016-01-15 00:15:11.411 015 16334.00 143.03 51105.97 88888.00 2016-01-15 00:15:11.911 015 16333.93 142.96 51105.99 88888.00 2016-01-15 00:15:12.411 015 16334.00 142.98 51106.02 88888.00 2016-01-15 00:15:12.911 015 16333.91 142.98 51105.99 88888.00 2016-01-15 00:15:13.411 015 16333.94 142.98 51105.99 88888.00 2016-01-15 00:15:13.911 015 16333.95 142.98 51105.98 88888.00 2016-01-15 00:15:14.411 015 16333.97 142.96 51106.01 88888.00 2016-01-15 00:15:14.911 015 16333.97 142.98 51106.02 88888.00 2016-01-15 00:15:15.411 015 16333.91 142.96 51105.97 88888.00 2016-01-15 00:15:15.911 015 16333.94 142.95 51105.94 88888.00 2016-01-15 00:15:16.411 015 16333.93 142.91 51105.93 88888.00 2016-01-15 00:15:16.911 015 16334.02 142.98 51105.99 88888.00 2016-01-15 00:15:17.411 015 16334.00 143.03 51105.98 88888.00 2016-01-15 00:15:17.911 015 16333.99 142.96 51105.97 88888.00 2016-01-15 00:15:18.411 015 16334.00 143.00 51105.94 88888.00 2016-01-15 00:15:18.911 015 16333.99 142.96 51105.94 88888.00 2016-01-15 00:15:19.411 015 16334.08 142.97 51105.92 88888.00 2016-01-15 00:15:19.911 015 16334.06 142.98 51105.90 88888.00 2016-01-15 00:15:20.411 015 16334.04 143.00 51105.90 88888.00 2016-01-15 00:15:20.911 015 16334.06 143.04 51105.88 88888.00 2016-01-15 00:15:21.411 015 16334.04 143.05 51105.94 88888.00 2016-01-15 00:15:21.911 015 16334.05 143.09 51105.93 88888.00 2016-01-15 00:15:22.411 015 16334.00 143.09 51105.90 88888.00 2016-01-15 00:15:22.911 015 16334.04 143.11 51105.93 88888.00 2016-01-15 00:15:23.411 015 16334.04 143.06 51105.93 88888.00 2016-01-15 00:15:23.911 015 16334.03 143.09 51105.87 88888.00 2016-01-15 00:15:24.411 015 16334.06 143.11 51105.88 88888.00 2016-01-15 00:15:24.911 015 16334.04 143.04 51105.88 88888.00 2016-01-15 00:15:25.411 015 16334.10 143.03 51105.85 88888.00 2016-01-15 00:15:25.911 015 16334.05 143.08 51105.88 88888.00 2016-01-15 00:15:26.411 015 16334.04 143.09 51105.93 88888.00 2016-01-15 00:15:26.911 015 16334.05 143.09 51105.94 88888.00 2016-01-15 00:15:27.411 015 16334.09 143.07 51105.90 88888.00 2016-01-15 00:15:27.911 015 16334.13 143.13 51105.90 88888.00 2016-01-15 00:15:28.411 015 16334.10 143.13 51105.90 88888.00 2016-01-15 00:15:28.911 015 16334.12 143.17 51105.96 88888.00 2016-01-15 00:15:29.411 015 16334.09 143.16 51105.92 88888.00 2016-01-15 00:15:29.911 015 16334.12 143.08 51105.85 88888.00 2016-01-15 00:15:30.411 015 16334.11 143.13 51105.84 88888.00 2016-01-15 00:15:30.911 015 16334.14 143.16 51105.86 88888.00 2016-01-15 00:15:31.411 015 16334.20 143.23 51105.86 88888.00 2016-01-15 00:15:31.911 015 16334.13 143.18 51105.86 88888.00 2016-01-15 00:15:32.411 015 16334.17 143.20 51105.86 88888.00 2016-01-15 00:15:32.911 015 16334.14 143.20 51105.90 88888.00 2016-01-15 00:15:33.411 015 16334.14 143.23 51105.93 88888.00 2016-01-15 00:15:33.911 015 16334.13 143.23 51105.93 88888.00 2016-01-15 00:15:34.411 015 16334.13 143.21 51105.95 88888.00 2016-01-15 00:15:34.911 015 16334.19 143.26 51105.96 88888.00 2016-01-15 00:15:35.411 015 16334.19 143.23 51105.94 88888.00 2016-01-15 00:15:35.911 015 16334.19 143.30 51105.87 88888.00 2016-01-15 00:15:36.412 015 16334.15 143.30 51105.84 88888.00 2016-01-15 00:15:36.912 015 16334.21 143.26 51105.87 88888.00 2016-01-15 00:15:37.412 015 16334.19 143.29 51105.92 88888.00 2016-01-15 00:15:37.912 015 16334.18 143.26 51105.94 88888.00 2016-01-15 00:15:38.412 015 16334.23 143.27 51105.95 88888.00 2016-01-15 00:15:38.912 015 16334.21 143.20 51105.94 88888.00 2016-01-15 00:15:39.412 015 16334.27 143.23 51105.93 88888.00 2016-01-15 00:15:39.912 015 16334.21 143.25 51105.93 88888.00 2016-01-15 00:15:40.412 015 16334.23 143.26 51105.88 88888.00 2016-01-15 00:15:40.912 015 16334.20 143.32 51105.85 88888.00 2016-01-15 00:15:41.412 015 16334.15 143.25 51105.86 88888.00 2016-01-15 00:15:41.912 015 16334.24 143.22 51105.86 88888.00 2016-01-15 00:15:42.412 015 16334.21 143.25 51105.88 88888.00 2016-01-15 00:15:42.912 015 16334.23 143.24 51105.92 88888.00 2016-01-15 00:15:43.412 015 16334.26 143.29 51105.89 88888.00 2016-01-15 00:15:43.912 015 16334.30 143.23 51105.92 88888.00 2016-01-15 00:15:44.412 015 16334.38 143.29 51105.94 88888.00 2016-01-15 00:15:44.912 015 16334.31 143.27 51105.93 88888.00 2016-01-15 00:15:45.412 015 16334.35 143.31 51105.92 88888.00 2016-01-15 00:15:45.912 015 16334.32 143.29 51105.90 88888.00 2016-01-15 00:15:46.412 015 16334.41 143.30 51105.96 88888.00 2016-01-15 00:15:46.912 015 16334.45 143.32 51106.02 88888.00 2016-01-15 00:15:47.412 015 16334.41 143.31 51106.01 88888.00 2016-01-15 00:15:47.912 015 16334.45 143.35 51106.01 88888.00 2016-01-15 00:15:48.412 015 16334.37 143.32 51105.98 88888.00 2016-01-15 00:15:48.912 015 16334.40 143.32 51106.01 88888.00 2016-01-15 00:15:49.412 015 16334.38 143.32 51106.04 88888.00 2016-01-15 00:15:49.912 015 16334.44 143.23 51105.99 88888.00 2016-01-15 00:15:50.412 015 16334.55 143.25 51106.02 88888.00 2016-01-15 00:15:50.912 015 16334.46 143.24 51105.99 88888.00 2016-01-15 00:15:51.412 015 16334.49 143.26 51105.97 88888.00 2016-01-15 00:15:51.912 015 16334.52 143.31 51105.96 88888.00 2016-01-15 00:15:52.412 015 16334.54 143.24 51105.98 88888.00 2016-01-15 00:15:52.912 015 16334.53 143.27 51105.95 88888.00 2016-01-15 00:15:53.412 015 16334.47 143.26 51105.98 88888.00 2016-01-15 00:15:53.912 015 16334.50 143.23 51106.02 88888.00 2016-01-15 00:15:54.412 015 16334.55 143.31 51106.02 88888.00 2016-01-15 00:15:54.912 015 16334.48 143.27 51106.01 88888.00 2016-01-15 00:15:55.412 015 16334.55 143.33 51105.99 88888.00 2016-01-15 00:15:55.912 015 16334.52 143.36 51105.99 88888.00 2016-01-15 00:15:56.412 015 16334.53 143.34 51106.04 88888.00 2016-01-15 00:15:56.912 015 16334.58 143.35 51106.03 88888.00 2016-01-15 00:15:57.412 015 16334.53 143.26 51106.03 88888.00 2016-01-15 00:15:57.912 015 16334.56 143.23 51106.05 88888.00 2016-01-15 00:15:58.412 015 16334.58 143.25 51106.10 88888.00 2016-01-15 00:15:58.912 015 16334.61 143.22 51106.11 88888.00 2016-01-15 00:15:59.412 015 16334.66 143.23 51106.03 88888.00 2016-01-15 00:15:59.912 015 16334.61 143.21 51106.04 88888.00 2016-01-15 00:16:00.412 015 16334.61 143.21 51105.98 88888.00 2016-01-15 00:16:00.912 015 16334.58 143.20 51105.95 88888.00 2016-01-15 00:16:01.412 015 16334.56 143.21 51105.97 88888.00 2016-01-15 00:16:01.912 015 16334.62 143.23 51106.01 88888.00 2016-01-15 00:16:02.412 015 16334.64 143.26 51106.04 88888.00 2016-01-15 00:16:02.912 015 16334.62 143.22 51106.07 88888.00 2016-01-15 00:16:03.412 015 16334.68 143.20 51106.07 88888.00 2016-01-15 00:16:03.912 015 16334.72 143.20 51106.07 88888.00 2016-01-15 00:16:04.412 015 16334.64 143.17 51106.05 88888.00 2016-01-15 00:16:04.912 015 16334.67 143.18 51106.07 88888.00 2016-01-15 00:16:05.412 015 16334.70 143.20 51106.14 88888.00 2016-01-15 00:16:05.912 015 16334.70 143.18 51106.11 88888.00 2016-01-15 00:16:06.412 015 16334.71 143.25 51106.03 88888.00 2016-01-15 00:16:06.912 015 16334.67 143.20 51106.02 88888.00 2016-01-15 00:16:07.412 015 16334.71 143.14 51105.99 88888.00 2016-01-15 00:16:07.912 015 16334.76 143.16 51106.01 88888.00 2016-01-15 00:16:08.412 015 16334.71 143.12 51106.01 88888.00 2016-01-15 00:16:08.912 015 16334.71 143.09 51106.01 88888.00 2016-01-15 00:16:09.412 015 16334.77 143.23 51106.02 88888.00 2016-01-15 00:16:09.912 015 16334.74 143.20 51106.02 88888.00 2016-01-15 00:16:10.412 015 16334.79 143.17 51106.06 88888.00 2016-01-15 00:16:10.912 015 16334.81 143.17 51106.02 88888.00 2016-01-15 00:16:11.413 015 16334.75 143.13 51105.99 88888.00 2016-01-15 00:16:11.913 015 16334.77 143.12 51106.01 88888.00 2016-01-15 00:16:12.413 015 16334.81 143.16 51106.01 88888.00 2016-01-15 00:16:12.913 015 16334.77 143.14 51105.98 88888.00 2016-01-15 00:16:13.413 015 16334.81 143.08 51106.02 88888.00 2016-01-15 00:16:13.913 015 16334.84 143.09 51105.96 88888.00 2016-01-15 00:16:14.413 015 16334.74 143.05 51105.92 88888.00 2016-01-15 00:16:14.913 015 16334.79 143.04 51105.93 88888.00 2016-01-15 00:16:15.413 015 16334.83 143.05 51105.93 88888.00 2016-01-15 00:16:15.913 015 16334.83 143.07 51105.95 88888.00 2016-01-15 00:16:16.413 015 16334.89 143.03 51105.98 88888.00 2016-01-15 00:16:16.913 015 16334.92 143.05 51105.97 88888.00 2016-01-15 00:16:17.413 015 16334.85 143.05 51106.01 88888.00 2016-01-15 00:16:17.913 015 16334.85 143.05 51105.99 88888.00 2016-01-15 00:16:18.413 015 16334.89 143.11 51105.99 88888.00 2016-01-15 00:16:18.913 015 16334.84 143.09 51105.99 88888.00 2016-01-15 00:16:19.413 015 16334.76 143.07 51105.92 88888.00 2016-01-15 00:16:19.913 015 16334.86 143.07 51105.92 88888.00 2016-01-15 00:16:20.413 015 16334.86 143.05 51105.95 88888.00 2016-01-15 00:16:20.913 015 16334.86 143.01 51105.93 88888.00 2016-01-15 00:16:21.413 015 16334.92 142.99 51105.94 88888.00 2016-01-15 00:16:21.913 015 16334.94 143.05 51105.95 88888.00 2016-01-15 00:16:22.413 015 16334.86 143.04 51106.01 88888.00 2016-01-15 00:16:22.913 015 16334.89 143.04 51106.02 88888.00 2016-01-15 00:16:23.413 015 16334.93 143.06 51106.03 88888.00 2016-01-15 00:16:23.913 015 16334.89 143.06 51106.08 88888.00 2016-01-15 00:16:24.413 015 16334.86 142.99 51106.07 88888.00 2016-01-15 00:16:24.913 015 16334.93 142.98 51106.01 88888.00 2016-01-15 00:16:25.413 015 16334.93 143.04 51105.92 88888.00 2016-01-15 00:16:25.913 015 16334.90 143.00 51105.94 88888.00 2016-01-15 00:16:26.413 015 16334.94 143.03 51105.99 88888.00 2016-01-15 00:16:26.913 015 16334.97 143.03 51105.99 88888.00 2016-01-15 00:16:27.413 015 16334.89 142.99 51105.97 88888.00 2016-01-15 00:16:27.913 015 16334.92 142.96 51105.97 88888.00 2016-01-15 00:16:28.413 015 16334.98 143.06 51105.98 88888.00 2016-01-15 00:16:28.913 015 16334.90 143.09 51105.97 88888.00 2016-01-15 00:16:29.413 015 16334.86 143.00 51105.96 88888.00 2016-01-15 00:16:29.913 015 16334.89 143.03 51105.98 88888.00 2016-01-15 00:16:30.413 015 16334.86 143.05 51106.02 88888.00 2016-01-15 00:16:30.913 015 16334.84 142.98 51105.98 88888.00 2016-01-15 00:16:31.413 015 16334.90 142.95 51106.02 88888.00 2016-01-15 00:16:31.913 015 16334.91 142.97 51106.02 88888.00 2016-01-15 00:16:32.413 015 16334.88 142.98 51106.03 88888.00 2016-01-15 00:16:32.913 015 16334.90 142.99 51105.97 88888.00 2016-01-15 00:16:33.413 015 16334.96 143.03 51105.98 88888.00 2016-01-15 00:16:33.913 015 16334.93 142.99 51106.04 88888.00 2016-01-15 00:16:34.413 015 16334.90 142.91 51106.05 88888.00 2016-01-15 00:16:34.913 015 16334.96 142.91 51106.05 88888.00 2016-01-15 00:16:35.413 015 16334.93 142.98 51106.03 88888.00 2016-01-15 00:16:35.913 015 16334.90 142.99 51106.05 88888.00 2016-01-15 00:16:36.413 015 16334.90 142.88 51106.03 88888.00 2016-01-15 00:16:36.913 015 16334.90 142.89 51106.01 88888.00 2016-01-15 00:16:37.404 015 16334.86 142.94 51105.96 88888.00 2016-01-15 00:16:37.904 015 16334.86 142.90 51105.95 88888.00 2016-01-15 00:16:38.404 015 16334.91 142.92 51105.98 88888.00 2016-01-15 00:16:38.904 015 16334.86 142.92 51105.97 88888.00 2016-01-15 00:16:39.404 015 16334.81 142.89 51105.98 88888.00 2016-01-15 00:16:39.904 015 16334.84 142.88 51105.97 88888.00 2016-01-15 00:16:40.404 015 16334.85 142.90 51105.98 88888.00 2016-01-15 00:16:40.904 015 16334.77 142.87 51106.02 88888.00 2016-01-15 00:16:41.404 015 16334.77 142.88 51106.02 88888.00 2016-01-15 00:16:41.904 015 16334.88 142.90 51106.04 88888.00 2016-01-15 00:16:42.404 015 16334.82 142.91 51106.04 88888.00 2016-01-15 00:16:42.904 015 16334.76 142.88 51106.03 88888.00 2016-01-15 00:16:43.404 015 16334.82 142.88 51105.99 88888.00 2016-01-15 00:16:43.904 015 16334.86 142.96 51106.04 88888.00 2016-01-15 00:16:44.404 015 16334.80 142.92 51106.05 88888.00 2016-01-15 00:16:44.904 015 16334.77 142.87 51106.05 88888.00 2016-01-15 00:16:45.404 015 16334.84 142.88 51106.07 88888.00 2016-01-15 00:16:45.904 015 16334.81 142.85 51106.10 88888.00 2016-01-15 00:16:46.404 015 16334.75 142.83 51106.07 88888.00 2016-01-15 00:16:46.904 015 16334.84 142.89 51106.05 88888.00 2016-01-15 00:16:47.404 015 16334.82 142.99 51106.08 88888.00 2016-01-15 00:16:47.904 015 16334.75 142.98 51106.04 88888.00 2016-01-15 00:16:48.404 015 16334.81 142.94 51106.02 88888.00 2016-01-15 00:16:48.904 015 16334.83 142.96 51106.03 88888.00 2016-01-15 00:16:49.404 015 16334.77 142.94 51106.04 88888.00 2016-01-15 00:16:49.904 015 16334.80 142.90 51106.02 88888.00 2016-01-15 00:16:50.404 015 16334.85 142.95 51106.01 88888.00 2016-01-15 00:16:50.904 015 16334.77 142.97 51105.97 88888.00 2016-01-15 00:16:51.404 015 16334.70 142.92 51105.98 88888.00 2016-01-15 00:16:51.904 015 16334.75 142.94 51106.04 88888.00 2016-01-15 00:16:52.404 015 16334.74 142.91 51106.08 88888.00 2016-01-15 00:16:52.904 015 16334.63 142.92 51106.12 88888.00 2016-01-15 00:16:53.404 015 16334.65 142.96 51106.06 88888.00 2016-01-15 00:16:53.904 015 16334.65 142.99 51106.03 88888.00 2016-01-15 00:16:54.404 015 16334.63 142.99 51106.04 88888.00 2016-01-15 00:16:54.904 015 16334.70 142.97 51106.02 88888.00 2016-01-15 00:16:55.404 015 16334.72 143.00 51105.98 88888.00 2016-01-15 00:16:55.904 015 16334.67 142.99 51105.96 88888.00 2016-01-15 00:16:56.404 015 16334.72 143.04 51105.96 88888.00 2016-01-15 00:16:56.904 015 16334.70 143.04 51105.97 88888.00 2016-01-15 00:16:57.404 015 16334.62 142.98 51105.93 88888.00 2016-01-15 00:16:57.904 015 16334.65 142.99 51105.96 88888.00 2016-01-15 00:16:58.404 015 16334.64 143.03 51106.01 88888.00 2016-01-15 00:16:58.904 015 16334.58 142.98 51106.06 88888.00 2016-01-15 00:16:59.404 015 16334.64 142.97 51106.02 88888.00 2016-01-15 00:16:59.904 015 16334.63 142.98 51106.02 88888.00 2016-01-15 00:17:00.404 015 16334.54 142.99 51106.05 88888.00 2016-01-15 00:17:00.904 015 16334.58 142.98 51106.03 88888.00 2016-01-15 00:17:01.404 015 16334.56 142.99 51105.99 88888.00 2016-01-15 00:17:01.904 015 16334.48 142.95 51106.01 88888.00 2016-01-15 00:17:02.404 015 16334.56 143.01 51105.98 88888.00 2016-01-15 00:17:02.904 015 16334.52 143.07 51105.96 88888.00 2016-01-15 00:17:03.404 015 16334.52 143.03 51105.97 88888.00 2016-01-15 00:17:03.904 015 16334.56 143.03 51105.99 88888.00 2016-01-15 00:17:04.404 015 16334.50 143.04 51106.06 88888.00 2016-01-15 00:17:04.904 015 16334.50 143.00 51106.04 88888.00 2016-01-15 00:17:05.404 015 16334.56 143.00 51106.02 88888.00 2016-01-15 00:17:05.904 015 16334.48 143.01 51106.03 88888.00 2016-01-15 00:17:06.404 015 16334.45 143.08 51106.06 88888.00 2016-01-15 00:17:06.904 015 16334.54 143.14 51106.05 88888.00 2016-01-15 00:17:07.404 015 16334.48 143.15 51106.10 88888.00 2016-01-15 00:17:07.904 015 16334.50 143.14 51106.10 88888.00 2016-01-15 00:17:08.404 015 16334.48 143.11 51106.03 88888.00 2016-01-15 00:17:08.904 015 16334.45 143.05 51106.03 88888.00 2016-01-15 00:17:09.404 015 16334.47 143.06 51106.02 88888.00 2016-01-15 00:17:09.904 015 16334.43 143.11 51106.04 88888.00 2016-01-15 00:17:10.404 015 16334.48 143.08 51106.02 88888.00 2016-01-15 00:17:10.904 015 16334.50 143.14 51105.97 88888.00 2016-01-15 00:17:11.404 015 16334.44 143.09 51105.96 88888.00 2016-01-15 00:17:11.904 015 16334.45 143.07 51106.01 88888.00 2016-01-15 00:17:12.405 015 16334.39 143.11 51106.03 88888.00 2016-01-15 00:17:12.905 015 16334.37 143.07 51106.05 88888.00 2016-01-15 00:17:13.405 015 16334.41 143.08 51106.03 88888.00 2016-01-15 00:17:13.905 015 16334.35 143.08 51106.06 88888.00 2016-01-15 00:17:14.405 015 16334.33 143.07 51106.02 88888.00 2016-01-15 00:17:14.905 015 16334.36 143.15 51105.98 88888.00 2016-01-15 00:17:15.405 015 16334.37 143.16 51105.98 88888.00 2016-01-15 00:17:15.905 015 16334.39 143.14 51105.95 88888.00 2016-01-15 00:17:16.405 015 16334.31 143.13 51105.99 88888.00 2016-01-15 00:17:16.905 015 16334.32 143.12 51106.01 88888.00 2016-01-15 00:17:17.405 015 16334.33 143.15 51105.99 88888.00 2016-01-15 00:17:17.905 015 16334.27 143.13 51105.99 88888.00 2016-01-15 00:17:18.405 015 16334.35 143.17 51106.03 88888.00 2016-01-15 00:17:18.905 015 16334.35 143.20 51106.04 88888.00 2016-01-15 00:17:19.405 015 16334.31 143.20 51106.02 88888.00 2016-01-15 00:17:19.905 015 16334.35 143.22 51105.98 88888.00 2016-01-15 00:17:20.405 015 16334.27 143.23 51106.02 88888.00 2016-01-15 00:17:20.905 015 16334.26 143.30 51106.02 88888.00 2016-01-15 00:17:21.405 015 16334.24 143.29 51106.08 88888.00 2016-01-15 00:17:21.905 015 16334.22 143.30 51106.11 88888.00 2016-01-15 00:17:22.405 015 16334.22 143.26 51106.08 88888.00 2016-01-15 00:17:22.905 015 16334.22 143.20 51106.06 88888.00 2016-01-15 00:17:23.405 015 16334.23 143.22 51106.07 88888.00 2016-01-15 00:17:23.905 015 16334.18 143.22 51106.06 88888.00 2016-01-15 00:17:24.405 015 16334.17 143.22 51106.06 88888.00 2016-01-15 00:17:24.905 015 16334.17 143.25 51106.08 88888.00 2016-01-15 00:17:25.405 015 16334.18 143.25 51106.03 88888.00 2016-01-15 00:17:25.905 015 16334.14 143.26 51105.98 88888.00 2016-01-15 00:17:26.405 015 16334.12 143.24 51105.99 88888.00 2016-01-15 00:17:26.905 015 16334.08 143.27 51105.98 88888.00 2016-01-15 00:17:27.405 015 16334.03 143.31 51105.95 88888.00 2016-01-15 00:17:27.905 015 16334.09 143.25 51105.96 88888.00 2016-01-15 00:17:28.405 015 16334.00 143.24 51105.99 88888.00 2016-01-15 00:17:28.905 015 16334.06 143.20 51105.98 88888.00 2016-01-15 00:17:29.405 015 16334.04 143.21 51105.90 88888.00 2016-01-15 00:17:29.905 015 16334.03 143.25 51105.90 88888.00 2016-01-15 00:17:30.405 015 16334.05 143.29 51105.89 88888.00 2016-01-15 00:17:30.905 015 16334.04 143.23 51105.94 88888.00 2016-01-15 00:17:31.405 015 16334.04 143.26 51105.96 88888.00 2016-01-15 00:17:31.905 015 16334.03 143.24 51105.96 88888.00 2016-01-15 00:17:32.405 015 16334.10 143.21 51105.97 88888.00 2016-01-15 00:17:32.905 015 16334.02 143.25 51106.02 88888.00 2016-01-15 00:17:33.405 015 16334.02 143.30 51106.08 88888.00 2016-01-15 00:17:33.905 015 16334.00 143.33 51106.08 88888.00 2016-01-15 00:17:34.405 015 16334.04 143.35 51106.02 88888.00 2016-01-15 00:17:34.905 015 16334.05 143.38 51105.99 88888.00 2016-01-15 00:17:35.405 015 16334.01 143.34 51105.97 88888.00 2016-01-15 00:17:35.905 015 16334.02 143.34 51106.04 88888.00 2016-01-15 00:17:36.405 015 16333.99 143.30 51106.05 88888.00 2016-01-15 00:17:36.905 015 16333.99 143.29 51106.06 88888.00 2016-01-15 00:17:37.405 015 16333.96 143.23 51106.04 88888.00 2016-01-15 00:17:37.905 015 16333.99 143.29 51106.02 88888.00 2016-01-15 00:17:38.405 015 16333.93 143.33 51106.02 88888.00 2016-01-15 00:17:38.905 015 16333.92 143.30 51106.02 88888.00 2016-01-15 00:17:39.405 015 16333.88 143.27 51105.98 88888.00 2016-01-15 00:17:39.905 015 16333.85 143.32 51106.01 88888.00 2016-01-15 00:17:40.405 015 16333.83 143.30 51106.04 88888.00 2016-01-15 00:17:40.905 015 16333.88 143.26 51106.02 88888.00 2016-01-15 00:17:41.405 015 16333.88 143.26 51105.99 88888.00 2016-01-15 00:17:41.905 015 16333.92 143.29 51105.98 88888.00 2016-01-15 00:17:42.406 015 16333.88 143.30 51106.01 88888.00 2016-01-15 00:17:42.906 015 16333.88 143.30 51106.05 88888.00 2016-01-15 00:17:43.406 015 16333.89 143.36 51106.04 88888.00 2016-01-15 00:17:43.906 015 16333.92 143.31 51106.01 88888.00 2016-01-15 00:17:44.406 015 16333.89 143.31 51105.98 88888.00 2016-01-15 00:17:44.906 015 16333.86 143.33 51105.97 88888.00 2016-01-15 00:17:45.406 015 16333.87 143.34 51106.01 88888.00 2016-01-15 00:17:45.906 015 16333.89 143.33 51106.05 88888.00 2016-01-15 00:17:46.406 015 16333.87 143.31 51106.08 88888.00 2016-01-15 00:17:46.906 015 16333.80 143.27 51106.05 88888.00 2016-01-15 00:17:47.406 015 16333.83 143.29 51106.01 88888.00 2016-01-15 00:17:47.906 015 16333.83 143.29 51106.03 88888.00 2016-01-15 00:17:48.406 015 16333.84 143.32 51106.04 88888.00 2016-01-15 00:17:48.906 015 16333.82 143.32 51106.05 88888.00 2016-01-15 00:17:49.406 015 16333.85 143.38 51106.01 88888.00 2016-01-15 00:17:49.906 015 16333.80 143.38 51106.03 88888.00 2016-01-15 00:17:50.406 015 16333.84 143.41 51106.04 88888.00 2016-01-15 00:17:50.906 015 16333.83 143.35 51106.07 88888.00 2016-01-15 00:17:51.406 015 16333.87 143.35 51106.13 88888.00 2016-01-15 00:17:51.906 015 16333.83 143.32 51106.10 88888.00 2016-01-15 00:17:52.406 015 16333.85 143.35 51106.08 88888.00 2016-01-15 00:17:52.906 015 16333.82 143.31 51106.11 88888.00 2016-01-15 00:17:53.406 015 16333.83 143.30 51106.07 88888.00 2016-01-15 00:17:53.906 015 16333.77 143.32 51106.05 88888.00 2016-01-15 00:17:54.406 015 16333.80 143.33 51106.01 88888.00 2016-01-15 00:17:54.906 015 16333.77 143.34 51106.07 88888.00 2016-01-15 00:17:55.406 015 16333.82 143.35 51106.14 88888.00 2016-01-15 00:17:55.906 015 16333.80 143.33 51106.15 88888.00 2016-01-15 00:17:56.406 015 16333.84 143.38 51106.06 88888.00 2016-01-15 00:17:56.906 015 16333.80 143.40 51106.06 88888.00 2016-01-15 00:17:57.406 015 16333.83 143.41 51106.11 88888.00 2016-01-15 00:17:57.906 015 16333.82 143.36 51106.11 88888.00 2016-01-15 00:17:58.406 015 16333.87 143.34 51106.03 88888.00 2016-01-15 00:17:58.906 015 16333.80 143.34 51105.99 88888.00 2016-01-15 00:17:59.406 015 16333.84 143.36 51105.96 88888.00 2016-01-15 00:17:59.906 015 16333.82 143.36 51105.98 88888.00 2016-01-15 00:18:00.406 015 16333.87 143.41 51106.01 88888.00 2016-01-15 00:18:00.906 015 16333.87 143.39 51106.01 88888.00 2016-01-15 00:18:01.406 015 16333.92 143.32 51106.06 88888.00 2016-01-15 00:18:01.906 015 16333.87 143.33 51106.06 88888.00 2016-01-15 00:18:02.406 015 16333.86 143.36 51106.07 88888.00 2016-01-15 00:18:02.906 015 16333.88 143.38 51106.07 88888.00 2016-01-15 00:18:03.406 015 16333.93 143.34 51106.04 88888.00 2016-01-15 00:18:03.906 015 16333.95 143.34 51106.07 88888.00 2016-01-15 00:18:04.406 015 16333.94 143.36 51106.08 88888.00 2016-01-15 00:18:04.906 015 16333.91 143.36 51106.11 88888.00 2016-01-15 00:18:05.406 015 16333.87 143.30 51106.12 88888.00 2016-01-15 00:18:05.906 015 16333.91 143.32 51106.13 88888.00 2016-01-15 00:18:06.406 015 16333.91 143.29 51106.13 88888.00 2016-01-15 00:18:06.906 015 16333.95 143.30 51106.07 88888.00 2016-01-15 00:18:07.406 015 16333.93 143.29 51106.04 88888.00 2016-01-15 00:18:07.906 015 16333.96 143.33 51106.07 88888.00 2016-01-15 00:18:08.406 015 16333.91 143.31 51106.10 88888.00 2016-01-15 00:18:08.906 015 16333.95 143.35 51106.08 88888.00 2016-01-15 00:18:09.406 015 16333.91 143.33 51106.07 88888.00 2016-01-15 00:18:09.906 015 16333.96 143.29 51106.10 88888.00 2016-01-15 00:18:10.406 015 16333.93 143.27 51106.13 88888.00 2016-01-15 00:18:10.906 015 16333.96 143.31 51106.12 88888.00 2016-01-15 00:18:11.406 015 16333.91 143.32 51106.05 88888.00 2016-01-15 00:18:11.906 015 16333.96 143.31 51106.08 88888.00 2016-01-15 00:18:12.407 015 16333.99 143.34 51106.10 88888.00 2016-01-15 00:18:12.907 015 16334.00 143.26 51106.11 88888.00 2016-01-15 00:18:13.407 015 16333.95 143.31 51106.10 88888.00 2016-01-15 00:18:13.907 015 16333.94 143.26 51106.07 88888.00 2016-01-15 00:18:14.407 015 16333.96 143.26 51106.01 88888.00 2016-01-15 00:18:14.907 015 16333.93 143.24 51105.96 88888.00 2016-01-15 00:18:15.407 015 16333.99 143.32 51106.01 88888.00 2016-01-15 00:18:15.907 015 16333.93 143.27 51106.03 88888.00 2016-01-15 00:18:16.407 015 16333.97 143.30 51106.07 88888.00 2016-01-15 00:18:16.907 015 16333.92 143.31 51106.06 88888.00 2016-01-15 00:18:17.407 015 16333.95 143.30 51105.99 88888.00 2016-01-15 00:18:17.907 015 16333.95 143.25 51105.98 88888.00 2016-01-15 00:18:18.407 015 16334.00 143.23 51106.03 88888.00 2016-01-15 00:18:18.907 015 16333.99 143.27 51106.07 88888.00 2016-01-15 00:18:19.407 015 16334.01 143.25 51106.03 88888.00 2016-01-15 00:18:19.907 015 16334.02 143.27 51106.01 88888.00 2016-01-15 00:18:20.407 015 16334.00 143.26 51106.03 88888.00 2016-01-15 00:18:20.907 015 16333.99 143.30 51106.02 88888.00 2016-01-15 00:18:21.407 015 16333.96 143.26 51106.01 88888.00 2016-01-15 00:18:21.907 015 16334.01 143.27 51106.02 88888.00 2016-01-15 00:18:22.407 015 16333.94 143.26 51106.06 88888.00 2016-01-15 00:18:22.907 015 16333.97 143.29 51106.07 88888.00 2016-01-15 00:18:23.407 015 16333.95 143.27 51106.11 88888.00 2016-01-15 00:18:23.907 015 16333.97 143.29 51106.12 88888.00 2016-01-15 00:18:24.407 015 16334.00 143.31 51106.08 88888.00 2016-01-15 00:18:24.907 015 16334.02 143.33 51106.07 88888.00 2016-01-15 00:18:25.407 015 16334.01 143.35 51106.11 88888.00 2016-01-15 00:18:25.907 015 16334.00 143.33 51106.12 88888.00 2016-01-15 00:18:26.407 015 16334.01 143.31 51106.11 88888.00 2016-01-15 00:18:26.907 015 16334.01 143.29 51106.07 88888.00 2016-01-15 00:18:27.407 015 16333.99 143.29 51106.11 88888.00 2016-01-15 00:18:27.907 015 16333.97 143.23 51106.12 88888.00 2016-01-15 00:18:28.407 015 16334.02 143.26 51106.10 88888.00 2016-01-15 00:18:28.907 015 16334.00 143.24 51106.07 88888.00 2016-01-15 00:18:29.407 015 16334.04 143.25 51106.11 88888.00 2016-01-15 00:18:29.907 015 16333.99 143.25 51106.13 88888.00 2016-01-15 00:18:30.407 015 16334.03 143.27 51106.11 88888.00 2016-01-15 00:18:30.907 015 16334.02 143.30 51106.10 88888.00 2016-01-15 00:18:31.407 015 16334.05 143.32 51106.04 88888.00 2016-01-15 00:18:31.907 015 16334.11 143.29 51106.05 88888.00 2016-01-15 00:18:32.407 015 16334.10 143.22 51106.06 88888.00 2016-01-15 00:18:32.907 015 16334.10 143.23 51106.08 88888.00 2016-01-15 00:18:33.407 015 16334.04 143.16 51106.10 88888.00 2016-01-15 00:18:33.907 015 16334.06 143.20 51106.05 88888.00 2016-01-15 00:18:34.407 015 16334.00 143.25 51106.02 88888.00 2016-01-15 00:18:34.907 015 16334.06 143.23 51105.97 88888.00 2016-01-15 00:18:35.407 015 16334.08 143.18 51105.94 88888.00 2016-01-15 00:18:35.907 015 16334.05 143.17 51105.97 88888.00 2016-01-15 00:18:36.407 015 16334.05 143.21 51105.96 88888.00 2016-01-15 00:18:36.907 015 16334.02 143.16 51105.96 88888.00 2016-01-15 00:18:37.407 015 16334.06 143.27 51106.03 88888.00 2016-01-15 00:18:37.907 015 16334.06 143.26 51106.02 88888.00 2016-01-15 00:18:38.407 015 16334.08 143.23 51105.99 88888.00 2016-01-15 00:18:38.907 015 16334.08 143.24 51106.02 88888.00 2016-01-15 00:18:39.407 015 16334.11 143.20 51106.03 88888.00 2016-01-15 00:18:39.907 015 16334.12 143.22 51106.01 88888.00 2016-01-15 00:18:40.407 015 16334.14 143.14 51105.96 88888.00 2016-01-15 00:18:40.907 015 16334.17 143.17 51105.94 88888.00 2016-01-15 00:18:41.407 015 16334.15 143.21 51105.90 88888.00 2016-01-15 00:18:41.907 015 16334.20 143.18 51105.95 88888.00 2016-01-15 00:18:42.408 015 16334.18 143.14 51105.92 88888.00 2016-01-15 00:18:42.908 015 16334.21 143.11 51105.90 88888.00 2016-01-15 00:18:43.408 015 16334.20 143.12 51105.97 88888.00 2016-01-15 00:18:43.908 015 16334.19 143.09 51105.96 88888.00 2016-01-15 00:18:44.408 015 16334.22 143.11 51105.96 88888.00 2016-01-15 00:18:44.908 015 16334.17 143.12 51106.02 88888.00 2016-01-15 00:18:45.408 015 16334.21 143.11 51106.01 88888.00 2016-01-15 00:18:45.908 015 16334.21 143.13 51105.95 88888.00 2016-01-15 00:18:46.408 015 16334.23 143.12 51105.97 88888.00 2016-01-15 00:18:46.908 015 16334.32 143.11 51105.99 88888.00 2016-01-15 00:18:47.408 015 16334.27 143.11 51105.88 88888.00 2016-01-15 00:18:47.908 015 16334.26 143.13 51105.84 88888.00 2016-01-15 00:18:48.408 015 16334.23 143.14 51105.85 88888.00 2016-01-15 00:18:48.908 015 16334.22 143.09 51105.81 88888.00 2016-01-15 00:18:49.408 015 16334.29 143.12 51105.87 88888.00 2016-01-15 00:18:49.908 015 16334.22 143.13 51105.81 88888.00 2016-01-15 00:18:50.408 015 16334.28 143.08 51105.81 88888.00 2016-01-15 00:18:50.908 015 16334.26 143.09 51105.87 88888.00 2016-01-15 00:18:51.408 015 16334.24 143.07 51105.90 88888.00 2016-01-15 00:18:51.908 015 16334.28 143.09 51105.90 88888.00 2016-01-15 00:18:52.408 015 16334.24 143.07 51105.92 88888.00 2016-01-15 00:18:52.908 015 16334.24 143.04 51105.87 88888.00 2016-01-15 00:18:53.408 015 16334.26 143.06 51105.89 88888.00 2016-01-15 00:18:53.908 015 16334.22 143.08 51105.89 88888.00 2016-01-15 00:18:54.408 015 16334.27 143.09 51105.90 88888.00 2016-01-15 00:18:54.908 015 16334.21 143.04 51105.90 88888.00 2016-01-15 00:18:55.408 015 16334.26 143.05 51105.95 88888.00 2016-01-15 00:18:55.908 015 16334.30 142.98 51105.96 88888.00 2016-01-15 00:18:56.408 015 16334.22 142.94 51105.98 88888.00 2016-01-15 00:18:56.908 015 16334.31 142.96 51105.99 88888.00 2016-01-15 00:18:57.408 015 16334.29 142.98 51105.96 88888.00 2016-01-15 00:18:57.908 015 16334.27 142.96 51106.01 88888.00 2016-01-15 00:18:58.408 015 16334.31 142.94 51106.02 88888.00 2016-01-15 00:18:58.908 015 16334.27 142.94 51106.04 88888.00 2016-01-15 00:18:59.408 015 16334.32 142.91 51106.01 88888.00 2016-01-15 00:18:59.908 015 16334.36 142.96 51105.97 88888.00 2016-01-15 00:19:00.408 015 16334.36 142.89 51105.95 88888.00 2016-01-15 00:19:00.908 015 16334.40 142.94 51105.93 88888.00 2016-01-15 00:19:01.408 015 16334.38 142.97 51105.94 88888.00 2016-01-15 00:19:01.908 015 16334.30 142.89 51105.92 88888.00 2016-01-15 00:19:02.408 015 16334.36 142.88 51105.89 88888.00 2016-01-15 00:19:02.908 015 16334.30 142.89 51105.90 88888.00 2016-01-15 00:19:03.408 015 16334.28 142.87 51105.93 88888.00 2016-01-15 00:19:03.908 015 16334.35 142.95 51105.93 88888.00 2016-01-15 00:19:04.408 015 16334.31 142.95 51105.93 88888.00 2016-01-15 00:19:04.908 015 16334.29 142.91 51105.89 88888.00 2016-01-15 00:19:05.408 015 16334.30 142.92 51105.92 88888.00 2016-01-15 00:19:05.908 015 16334.24 142.87 51105.93 88888.00 2016-01-15 00:19:06.408 015 16334.31 142.82 51105.95 88888.00 2016-01-15 00:19:06.908 015 16334.33 142.86 51105.94 88888.00 2016-01-15 00:19:07.408 015 16334.35 142.87 51105.86 88888.00 2016-01-15 00:19:07.908 015 16334.37 142.85 51105.87 88888.00 2016-01-15 00:19:08.408 015 16334.33 142.86 51105.90 88888.00 2016-01-15 00:19:08.908 015 16334.32 142.82 51105.89 88888.00 2016-01-15 00:19:09.408 015 16334.35 142.89 51105.93 88888.00 2016-01-15 00:19:09.908 015 16334.30 142.85 51105.93 88888.00 2016-01-15 00:19:10.408 015 16334.29 142.88 51105.98 88888.00 2016-01-15 00:19:10.908 015 16334.36 142.89 51105.97 88888.00 2016-01-15 00:19:11.408 015 16334.33 142.87 51105.94 88888.00 2016-01-15 00:19:11.908 015 16334.36 142.86 51105.92 88888.00 2016-01-15 00:19:12.408 015 16334.32 142.90 51105.94 88888.00 2016-01-15 00:19:12.908 015 16334.30 142.89 51105.93 88888.00 2016-01-15 00:19:13.408 015 16334.36 142.86 51105.93 88888.00 2016-01-15 00:19:13.908 015 16334.32 142.91 51105.92 88888.00 2016-01-15 00:19:14.408 015 16334.32 142.92 51105.95 88888.00 2016-01-15 00:19:14.908 015 16334.40 142.94 51105.95 88888.00 2016-01-15 00:19:15.408 015 16334.38 142.98 51105.94 88888.00 2016-01-15 00:19:15.908 015 16334.37 142.90 51105.96 88888.00 2016-01-15 00:19:16.408 015 16334.36 142.87 51105.96 88888.00 2016-01-15 00:19:16.908 015 16334.28 142.78 51105.97 88888.00 2016-01-15 00:19:17.409 015 16334.31 142.79 51106.01 88888.00 2016-01-15 00:19:17.909 015 16334.39 142.89 51105.96 88888.00 2016-01-15 00:19:18.409 015 16334.35 142.88 51105.92 88888.00 2016-01-15 00:19:18.909 015 16334.36 142.83 51105.96 88888.00 2016-01-15 00:19:19.409 015 16334.36 142.89 51105.95 88888.00 2016-01-15 00:19:19.909 015 16334.31 142.90 51105.92 88888.00 2016-01-15 00:19:20.409 015 16334.33 142.90 51105.94 88888.00 2016-01-15 00:19:20.909 015 16334.30 142.91 51105.95 88888.00 2016-01-15 00:19:21.409 015 16334.30 142.92 51105.93 88888.00 2016-01-15 00:19:21.909 015 16334.33 142.92 51105.92 88888.00 2016-01-15 00:19:22.409 015 16334.27 142.90 51105.94 88888.00 2016-01-15 00:19:22.909 015 16334.29 142.82 51105.92 88888.00 2016-01-15 00:19:23.409 015 16334.32 142.81 51105.85 88888.00 2016-01-15 00:19:23.909 015 16334.27 142.81 51105.93 88888.00 2016-01-15 00:19:24.409 015 16334.30 142.86 51105.98 88888.00 2016-01-15 00:19:24.909 015 16334.31 142.87 51105.98 88888.00 2016-01-15 00:19:25.409 015 16334.30 142.83 51105.93 88888.00 2016-01-15 00:19:25.909 015 16334.37 142.85 51105.90 88888.00 2016-01-15 00:19:26.409 015 16334.36 142.88 51105.90 88888.00 2016-01-15 00:19:26.909 015 16334.33 142.88 51105.92 88888.00 2016-01-15 00:19:27.409 015 16334.32 142.86 51105.89 88888.00 2016-01-15 00:19:27.909 015 16334.26 142.86 51105.89 88888.00 2016-01-15 00:19:28.409 015 16334.21 142.86 51105.92 88888.00 2016-01-15 00:19:28.909 015 16334.29 142.95 51105.93 88888.00 2016-01-15 00:19:29.409 015 16334.27 142.91 51105.96 88888.00 2016-01-15 00:19:29.909 015 16334.27 142.89 51105.96 88888.00 2016-01-15 00:19:30.409 015 16334.27 142.89 51105.88 88888.00 2016-01-15 00:19:30.909 015 16334.20 142.82 51105.97 88888.00 2016-01-15 00:19:31.409 015 16334.23 142.82 51105.93 88888.00 2016-01-15 00:19:31.909 015 16334.24 142.85 51105.79 88888.00 2016-01-15 00:19:32.409 015 16334.20 142.80 51105.92 88888.00 2016-01-15 00:19:32.909 015 16334.28 142.86 51106.02 88888.00 2016-01-15 00:19:33.409 015 16334.22 142.90 51106.02 88888.00 2016-01-15 00:19:33.909 015 16334.21 142.97 51106.03 88888.00 2016-01-15 00:19:34.409 015 16334.19 143.01 51106.07 88888.00 2016-01-15 00:19:34.909 015 16334.15 142.96 51106.01 88888.00 2016-01-15 00:19:35.409 015 16334.26 142.96 51105.97 88888.00 2016-01-15 00:19:35.909 015 16334.20 142.96 51105.96 88888.00 2016-01-15 00:19:36.409 015 16334.22 142.94 51105.95 88888.00 2016-01-15 00:19:36.909 015 16334.27 142.96 51105.94 88888.00 2016-01-15 00:19:37.409 015 16334.19 142.97 51105.93 88888.00 2016-01-15 00:19:37.909 015 16334.20 142.98 51105.96 88888.00 2016-01-15 00:19:38.409 015 16334.18 142.96 51106.01 88888.00 2016-01-15 00:19:38.909 015 16334.17 143.00 51106.04 88888.00 2016-01-15 00:19:39.409 015 16334.27 143.05 51106.02 88888.00 2016-01-15 00:19:39.909 015 16334.20 143.03 51106.03 88888.00 2016-01-15 00:19:40.409 015 16334.17 143.06 51106.02 88888.00 2016-01-15 00:19:40.909 015 16334.17 143.09 51105.98 88888.00 2016-01-15 00:19:41.409 015 16334.15 143.03 51106.02 88888.00 2016-01-15 00:19:41.909 015 16334.20 143.04 51106.04 88888.00 2016-01-15 00:19:42.409 015 16334.10 143.08 51106.10 88888.00 2016-01-15 00:19:42.909 015 16334.13 143.06 51106.03 88888.00 2016-01-15 00:19:43.409 015 16334.12 143.03 51106.02 88888.00 2016-01-15 00:19:43.909 015 16334.13 143.00 51106.02 88888.00 2016-01-15 00:19:44.409 015 16334.14 143.06 51105.98 88888.00 2016-01-15 00:19:44.909 015 16334.08 143.06 51105.96 88888.00 2016-01-15 00:19:45.409 015 16334.10 143.06 51105.98 88888.00 2016-01-15 00:19:45.909 015 16334.12 143.03 51105.96 88888.00 2016-01-15 00:19:46.409 015 16334.17 143.03 51105.94 88888.00 2016-01-15 00:19:46.909 015 16334.15 143.12 51105.95 88888.00 2016-01-15 00:19:47.410 015 16334.14 143.11 51105.90 88888.00 2016-01-15 00:19:47.910 015 16334.26 143.12 51105.94 88888.00 2016-01-15 00:19:48.410 015 16334.15 143.15 51105.99 88888.00 2016-01-15 00:19:48.910 015 16334.15 143.08 51106.01 88888.00 2016-01-15 00:19:49.410 015 16334.14 143.08 51105.99 88888.00 2016-01-15 00:19:49.910 015 16334.11 143.06 51105.97 88888.00 2016-01-15 00:19:50.410 015 16334.17 143.07 51105.99 88888.00 2016-01-15 00:19:50.910 015 16334.09 143.06 51105.98 88888.00 2016-01-15 00:19:51.410 015 16334.08 143.09 51105.98 88888.00 2016-01-15 00:19:51.910 015 16334.03 143.14 51106.03 88888.00 2016-01-15 00:19:52.410 015 16334.04 143.12 51106.05 88888.00 2016-01-15 00:19:52.910 015 16334.06 143.13 51106.07 88888.00 2016-01-15 00:19:53.410 015 16334.03 143.13 51106.05 88888.00 2016-01-15 00:19:53.910 015 16334.06 143.15 51106.06 88888.00 2016-01-15 00:19:54.410 015 16334.02 143.14 51106.04 88888.00 2016-01-15 00:19:54.910 015 16334.05 143.20 51106.08 88888.00 2016-01-15 00:19:55.410 015 16334.02 143.21 51106.06 88888.00 2016-01-15 00:19:55.910 015 16334.00 143.16 51106.05 88888.00 2016-01-15 00:19:56.410 015 16334.00 143.17 51106.05 88888.00 2016-01-15 00:19:56.910 015 16333.96 143.11 51106.08 88888.00 2016-01-15 00:19:57.410 015 16334.02 143.13 51106.05 88888.00 2016-01-15 00:19:57.910 015 16334.00 143.15 51106.05 88888.00 2016-01-15 00:19:58.410 015 16334.03 143.16 51106.03 88888.00 2016-01-15 00:19:58.910 015 16334.02 143.17 51106.05 88888.00 2016-01-15 00:19:59.410 015 16334.05 143.14 51106.03 88888.00 2016-01-15 00:19:59.910 015 16334.00 143.17 51106.03 88888.00 2016-01-15 00:20:00.410 015 16334.02 143.15 51106.08 88888.00 2016-01-15 00:20:00.910 015 16334.05 143.17 51106.10 88888.00 2016-01-15 00:20:01.410 015 16334.00 143.12 51106.11 88888.00 2016-01-15 00:20:01.910 015 16333.99 143.15 51106.14 88888.00 2016-01-15 00:20:02.410 015 16333.96 143.22 51106.05 88888.00 2016-01-15 00:20:02.910 015 16334.00 143.23 51106.03 88888.00 2016-01-15 00:20:03.410 015 16333.94 143.21 51106.10 88888.00 2016-01-15 00:20:03.910 015 16333.95 143.24 51106.10 88888.00 2016-01-15 00:20:04.410 015 16333.89 143.26 51106.13 88888.00 2016-01-15 00:20:04.910 015 16333.92 143.24 51106.13 88888.00 2016-01-15 00:20:05.410 015 16333.92 143.24 51106.12 88888.00 2016-01-15 00:20:05.910 015 16333.91 143.23 51106.11 88888.00 2016-01-15 00:20:06.410 015 16333.88 143.29 51106.16 88888.00 2016-01-15 00:20:06.910 015 16333.88 143.26 51106.20 88888.00 2016-01-15 00:20:07.410 015 16333.94 143.27 51106.21 88888.00 2016-01-15 00:20:07.910 015 16333.89 143.27 51106.21 88888.00 2016-01-15 00:20:08.410 015 16333.95 143.34 51106.20 88888.00 2016-01-15 00:20:08.910 015 16333.89 143.29 51106.17 88888.00 2016-01-15 00:20:09.410 015 16333.91 143.32 51106.23 88888.00 2016-01-15 00:20:09.910 015 16333.85 143.29 51106.24 88888.00 2016-01-15 00:20:10.410 015 16333.89 143.29 51106.22 88888.00 2016-01-15 00:20:10.910 015 16333.86 143.27 51106.19 88888.00 2016-01-15 00:20:11.410 015 16333.89 143.29 51106.15 88888.00 2016-01-15 00:20:11.910 015 16333.87 143.33 51106.14 88888.00 2016-01-15 00:20:12.410 015 16333.85 143.32 51106.19 88888.00 2016-01-15 00:20:12.910 015 16333.78 143.30 51106.20 88888.00 2016-01-15 00:20:13.410 015 16333.80 143.32 51106.15 88888.00 2016-01-15 00:20:13.910 015 16333.77 143.32 51106.15 88888.00 2016-01-15 00:20:14.410 015 16333.77 143.29 51106.17 88888.00 2016-01-15 00:20:14.910 015 16333.80 143.30 51106.17 88888.00 2016-01-15 00:20:15.410 015 16333.83 143.33 51106.16 88888.00 2016-01-15 00:20:15.910 015 16333.76 143.36 51106.20 88888.00 2016-01-15 00:20:16.410 015 16333.79 143.35 51106.21 88888.00 2016-01-15 00:20:16.910 015 16333.78 143.34 51106.17 88888.00 2016-01-15 00:20:17.411 015 16333.79 143.31 51106.17 88888.00 2016-01-15 00:20:17.911 015 16333.77 143.34 51106.22 88888.00 2016-01-15 00:20:18.411 015 16333.77 143.32 51106.23 88888.00 2016-01-15 00:20:18.911 015 16333.73 143.39 51106.25 88888.00 2016-01-15 00:20:19.411 015 16333.78 143.38 51106.24 88888.00 2016-01-15 00:20:19.911 015 16333.79 143.32 51106.21 88888.00 2016-01-15 00:20:20.411 015 16333.80 143.32 51106.20 88888.00 2016-01-15 00:20:20.911 015 16333.78 143.35 51106.20 88888.00 2016-01-15 00:20:21.411 015 16333.82 143.35 51106.20 88888.00 2016-01-15 00:20:21.911 015 16333.78 143.40 51106.21 88888.00 2016-01-15 00:20:22.411 015 16333.78 143.39 51106.15 88888.00 2016-01-15 00:20:22.911 015 16333.77 143.38 51106.15 88888.00 2016-01-15 00:20:23.411 015 16333.76 143.38 51106.20 88888.00 2016-01-15 00:20:23.911 015 16333.73 143.40 51106.20 88888.00 2016-01-15 00:20:24.411 015 16333.77 143.39 51106.21 88888.00 2016-01-15 00:20:24.911 015 16333.77 143.35 51106.26 88888.00 2016-01-15 00:20:25.411 015 16333.77 143.38 51106.26 88888.00 2016-01-15 00:20:25.911 015 16333.76 143.41 51106.23 88888.00 2016-01-15 00:20:26.411 015 16333.75 143.42 51106.22 88888.00 2016-01-15 00:20:26.911 015 16333.76 143.41 51106.14 88888.00 2016-01-15 00:20:27.411 015 16333.79 143.41 51106.10 88888.00 2016-01-15 00:20:27.911 015 16333.74 143.40 51106.11 88888.00 2016-01-15 00:20:28.411 015 16333.77 143.36 51106.12 88888.00 2016-01-15 00:20:28.911 015 16333.75 143.40 51106.14 88888.00 2016-01-15 00:20:29.411 015 16333.78 143.40 51106.12 88888.00 2016-01-15 00:20:29.911 015 16333.78 143.41 51106.06 88888.00 2016-01-15 00:20:30.411 015 16333.80 143.41 51106.03 88888.00 2016-01-15 00:20:30.911 015 16333.75 143.46 51106.08 88888.00 2016-01-15 00:20:31.411 015 16333.79 143.46 51106.08 88888.00 2016-01-15 00:20:31.911 015 16333.73 143.40 51106.11 88888.00 2016-01-15 00:20:32.411 015 16333.77 143.39 51106.13 88888.00 2016-01-15 00:20:32.911 015 16333.74 143.41 51106.10 88888.00 2016-01-15 00:20:33.411 015 16333.77 143.48 51106.06 88888.00 2016-01-15 00:20:33.911 015 16333.74 143.46 51106.07 88888.00 2016-01-15 00:20:34.411 015 16333.74 143.46 51106.07 88888.00 2016-01-15 00:20:34.911 015 16333.73 143.43 51106.05 88888.00 2016-01-15 00:20:35.411 015 16333.75 143.41 51106.10 88888.00 2016-01-15 00:20:35.911 015 16333.73 143.41 51106.05 88888.00 2016-01-15 00:20:36.411 015 16333.73 143.43 51106.03 88888.00 2016-01-15 00:20:36.911 015 16333.69 143.35 51106.05 88888.00 2016-01-15 00:20:37.411 015 16333.69 143.34 51106.06 88888.00 2016-01-15 00:20:37.911 015 16333.65 143.33 51106.04 88888.00 2016-01-15 00:20:38.411 015 16333.69 143.36 51106.08 88888.00 2016-01-15 00:20:38.911 015 16333.66 143.36 51106.11 88888.00 2016-01-15 00:20:39.411 015 16333.69 143.39 51106.15 88888.00 2016-01-15 00:20:39.911 015 16333.67 143.36 51106.13 88888.00 2016-01-15 00:20:40.411 015 16333.64 143.39 51106.10 88888.00 2016-01-15 00:20:40.911 015 16333.64 143.39 51106.10 88888.00 2016-01-15 00:20:41.411 015 16333.64 143.38 51106.07 88888.00 2016-01-15 00:20:41.911 015 16333.61 143.36 51106.02 88888.00 2016-01-15 00:20:42.411 015 16333.66 143.42 51105.95 88888.00 2016-01-15 00:20:42.911 015 16333.65 143.40 51105.96 88888.00 2016-01-15 00:20:43.411 015 16333.64 143.42 51105.93 88888.00 2016-01-15 00:20:43.911 015 16333.67 143.43 51105.95 88888.00 2016-01-15 00:20:44.411 015 16333.66 143.46 51105.94 88888.00 2016-01-15 00:20:44.911 015 16333.68 143.42 51105.95 88888.00 2016-01-15 00:20:45.411 015 16333.66 143.35 51106.02 88888.00 2016-01-15 00:20:45.911 015 16333.66 143.35 51106.02 88888.00 2016-01-15 00:20:46.411 015 16333.59 143.38 51105.99 88888.00 2016-01-15 00:20:46.911 015 16333.59 143.39 51106.02 88888.00 2016-01-15 00:20:47.411 015 16333.53 143.38 51106.04 88888.00 2016-01-15 00:20:47.911 015 16333.58 143.36 51106.04 88888.00 2016-01-15 00:20:48.411 015 16333.57 143.33 51105.97 88888.00 2016-01-15 00:20:48.911 015 16333.61 143.35 51105.92 88888.00 2016-01-15 00:20:49.411 015 16333.58 143.35 51105.98 88888.00 2016-01-15 00:20:49.911 015 16333.58 143.33 51105.99 88888.00 2016-01-15 00:20:50.411 015 16333.56 143.32 51105.98 88888.00 2016-01-15 00:20:50.911 015 16333.57 143.38 51105.99 88888.00 2016-01-15 00:20:51.411 015 16333.52 143.34 51106.01 88888.00 2016-01-15 00:20:51.911 015 16333.52 143.34 51106.05 88888.00 2016-01-15 00:20:52.412 015 16333.57 143.39 51106.05 88888.00 2016-01-15 00:20:52.912 015 16333.61 143.43 51106.06 88888.00 2016-01-15 00:20:53.412 015 16333.61 143.41 51106.02 88888.00 2016-01-15 00:20:53.912 015 16333.61 143.35 51106.02 88888.00 2016-01-15 00:20:54.412 015 16333.64 143.35 51106.05 88888.00 2016-01-15 00:20:54.912 015 16333.57 143.41 51106.04 88888.00 2016-01-15 00:20:55.412 015 16333.55 143.39 51106.10 88888.00 2016-01-15 00:20:55.912 015 16333.55 143.42 51106.10 88888.00 2016-01-15 00:20:56.412 015 16333.55 143.40 51106.08 88888.00 2016-01-15 00:20:56.912 015 16333.52 143.35 51106.03 88888.00 2016-01-15 00:20:57.412 015 16333.59 143.40 51106.01 88888.00 2016-01-15 00:20:57.912 015 16333.55 143.40 51105.99 88888.00 2016-01-15 00:20:58.412 015 16333.53 143.42 51106.03 88888.00 2016-01-15 00:20:58.912 015 16333.53 143.36 51106.05 88888.00 2016-01-15 00:20:59.412 015 16333.56 143.38 51106.08 88888.00 2016-01-15 00:20:59.912 015 16333.53 143.36 51106.08 88888.00 2016-01-15 00:21:00.412 015 16333.50 143.41 51106.06 88888.00 2016-01-15 00:21:00.912 015 16333.49 143.35 51106.07 88888.00 2016-01-15 00:21:01.412 015 16333.48 143.40 51106.06 88888.00 2016-01-15 00:21:01.912 015 16333.49 143.43 51105.98 88888.00 2016-01-15 00:21:02.412 015 16333.48 143.40 51105.94 88888.00 2016-01-15 00:21:02.912 015 16333.51 143.38 51105.96 88888.00 2016-01-15 00:21:03.412 015 16333.49 143.39 51105.98 88888.00 2016-01-15 00:21:03.912 015 16333.44 143.38 51106.03 88888.00 2016-01-15 00:21:04.412 015 16333.43 143.39 51106.04 88888.00 2016-01-15 00:21:04.912 015 16333.48 143.39 51106.04 88888.00 2016-01-15 00:21:05.412 015 16333.49 143.39 51106.05 88888.00 2016-01-15 00:21:05.912 015 16333.47 143.42 51106.06 88888.00 2016-01-15 00:21:06.412 015 16333.48 143.41 51106.05 88888.00 2016-01-15 00:21:06.912 015 16333.45 143.42 51106.02 88888.00 2016-01-15 00:21:07.412 015 16333.42 143.42 51106.06 88888.00 2016-01-15 00:21:07.912 015 16333.40 143.41 51106.04 88888.00 2016-01-15 00:21:08.412 015 16333.44 143.39 51106.01 88888.00 2016-01-15 00:21:08.912 015 16333.47 143.39 51106.02 88888.00 2016-01-15 00:21:09.412 015 16333.50 143.43 51106.07 88888.00 2016-01-15 00:21:09.912 015 16333.49 143.36 51106.11 88888.00 2016-01-15 00:21:10.412 015 16333.51 143.36 51106.13 88888.00 2016-01-15 00:21:10.912 015 16333.52 143.31 51106.11 88888.00 2016-01-15 00:21:11.412 015 16333.52 143.39 51106.07 88888.00 2016-01-15 00:21:11.912 015 16333.51 143.39 51106.08 88888.00 2016-01-15 00:21:12.412 015 16333.47 143.40 51106.13 88888.00 2016-01-15 00:21:12.912 015 16333.48 143.40 51106.10 88888.00 2016-01-15 00:21:13.412 015 16333.48 143.44 51106.06 88888.00 2016-01-15 00:21:13.912 015 16333.45 143.48 51106.12 88888.00 2016-01-15 00:21:14.412 015 16333.45 143.48 51106.11 88888.00 2016-01-15 00:21:14.912 015 16333.47 143.48 51106.11 88888.00 2016-01-15 00:21:15.412 015 16333.42 143.44 51106.11 88888.00 2016-01-15 00:21:15.912 015 16333.49 143.43 51106.14 88888.00 2016-01-15 00:21:16.412 015 16333.48 143.47 51106.17 88888.00 2016-01-15 00:21:16.912 015 16333.43 143.52 51106.14 88888.00 2016-01-15 00:21:17.412 015 16333.45 143.50 51106.11 88888.00 2016-01-15 00:21:17.912 015 16333.45 143.48 51106.11 88888.00 2016-01-15 00:21:18.412 015 16333.44 143.49 51106.14 88888.00 2016-01-15 00:21:18.912 015 16333.42 143.42 51106.11 88888.00 2016-01-15 00:21:19.412 015 16333.45 143.40 51106.13 88888.00 2016-01-15 00:21:19.912 015 16333.45 143.42 51106.12 88888.00 2016-01-15 00:21:20.412 015 16333.45 143.38 51106.14 88888.00 2016-01-15 00:21:20.912 015 16333.44 143.42 51106.07 88888.00 2016-01-15 00:21:21.412 015 16333.43 143.48 51106.06 88888.00 2016-01-15 00:21:21.912 015 16333.43 143.46 51106.11 88888.00 2016-01-15 00:21:22.413 015 16333.40 143.46 51106.17 88888.00 2016-01-15 00:21:22.913 015 16333.41 143.41 51106.19 88888.00 2016-01-15 00:21:23.413 015 16333.40 143.43 51106.19 88888.00 2016-01-15 00:21:23.913 015 16333.40 143.47 51106.15 88888.00 2016-01-15 00:21:24.413 015 16333.35 143.43 51106.12 88888.00 2016-01-15 00:21:24.913 015 16333.38 143.44 51106.11 88888.00 2016-01-15 00:21:25.413 015 16333.41 143.47 51106.11 88888.00 2016-01-15 00:21:25.913 015 16333.40 143.50 51106.11 88888.00 2016-01-15 00:21:26.413 015 16333.41 143.50 51106.06 88888.00 2016-01-15 00:21:26.913 015 16333.39 143.48 51106.11 88888.00 2016-01-15 00:21:27.413 015 16333.40 143.53 51106.14 88888.00 2016-01-15 00:21:27.913 015 16333.38 143.52 51106.15 88888.00 2016-01-15 00:21:28.413 015 16333.42 143.53 51106.15 88888.00 2016-01-15 00:21:28.913 015 16333.41 143.52 51106.12 88888.00 2016-01-15 00:21:29.413 015 16333.36 143.58 51106.12 88888.00 2016-01-15 00:21:29.913 015 16333.38 143.50 51106.15 88888.00 2016-01-15 00:21:30.413 015 16333.36 143.53 51106.14 88888.00 2016-01-15 00:21:30.913 015 16333.36 143.53 51106.12 88888.00 2016-01-15 00:21:31.413 015 16333.32 143.55 51106.11 88888.00 2016-01-15 00:21:31.913 015 16333.34 143.60 51106.10 88888.00 2016-01-15 00:21:32.413 015 16333.38 143.58 51106.08 88888.00 2016-01-15 00:21:32.913 015 16333.38 143.60 51106.10 88888.00 2016-01-15 00:21:33.413 015 16333.38 143.66 51106.08 88888.00 2016-01-15 00:21:33.913 015 16333.36 143.60 51106.11 88888.00 2016-01-15 00:21:34.413 015 16333.34 143.59 51106.10 88888.00 2016-01-15 00:21:34.913 015 16333.31 143.57 51106.11 88888.00 2016-01-15 00:21:35.413 015 16333.34 143.58 51106.05 88888.00 2016-01-15 00:21:35.913 015 16333.34 143.60 51106.02 88888.00 2016-01-15 00:21:36.413 015 16333.33 143.60 51106.05 88888.00 2016-01-15 00:21:36.913 015 16333.31 143.61 51106.06 88888.00 2016-01-15 00:21:37.413 015 16333.32 143.60 51106.10 88888.00 2016-01-15 00:21:37.913 015 16333.31 143.59 51106.10 88888.00 2016-01-15 00:21:38.413 015 16333.32 143.61 51106.13 88888.00 2016-01-15 00:21:38.913 015 16333.33 143.57 51106.12 88888.00 2016-01-15 00:21:39.413 015 16333.34 143.55 51106.14 88888.00 2016-01-15 00:21:39.913 015 16333.33 143.51 51106.16 88888.00 2016-01-15 00:21:40.413 015 16333.34 143.57 51106.13 88888.00 2016-01-15 00:21:40.913 015 16333.34 143.62 51106.06 88888.00 2016-01-15 00:21:41.413 015 16333.30 143.66 51106.11 88888.00 2016-01-15 00:21:41.913 015 16333.27 143.64 51106.08 88888.00 2016-01-15 00:21:42.413 015 16333.29 143.62 51106.14 88888.00 2016-01-15 00:21:42.913 015 16333.35 143.69 51106.17 88888.00 2016-01-15 00:21:43.413 015 16333.32 143.66 51106.17 88888.00 2016-01-15 00:21:43.913 015 16333.25 143.57 51106.17 88888.00 2016-01-15 00:21:44.413 015 16333.25 143.58 51106.15 88888.00 2016-01-15 00:21:44.913 015 16333.29 143.56 51106.15 88888.00 2016-01-15 00:21:45.413 015 16333.31 143.57 51106.15 88888.00 2016-01-15 00:21:45.913 015 16333.32 143.61 51106.13 88888.00 2016-01-15 00:21:46.413 015 16333.27 143.61 51106.11 88888.00 2016-01-15 00:21:46.913 015 16333.33 143.61 51106.10 88888.00 2016-01-15 00:21:47.413 015 16333.31 143.67 51106.14 88888.00 2016-01-15 00:21:47.913 015 16333.34 143.68 51106.15 88888.00 2016-01-15 00:21:48.413 015 16333.33 143.69 51106.16 88888.00 2016-01-15 00:21:48.913 015 16333.30 143.68 51106.13 88888.00 2016-01-15 00:21:49.413 015 16333.27 143.67 51106.10 88888.00 2016-01-15 00:21:49.913 015 16333.31 143.67 51106.11 88888.00 2016-01-15 00:21:50.413 015 16333.31 143.70 51106.04 88888.00 2016-01-15 00:21:50.913 015 16333.35 143.74 51106.06 88888.00 2016-01-15 00:21:51.404 015 16333.33 143.74 51106.02 88888.00 2016-01-15 00:21:51.904 015 16333.32 143.73 51106.06 88888.00 2016-01-15 00:21:52.404 015 16333.29 143.77 51106.13 88888.00 2016-01-15 00:21:52.904 015 16333.26 143.78 51106.07 88888.00 2016-01-15 00:21:53.404 015 16333.27 143.77 51106.07 88888.00 2016-01-15 00:21:53.904 015 16333.29 143.77 51106.10 88888.00 2016-01-15 00:21:54.404 015 16333.33 143.77 51106.11 88888.00 2016-01-15 00:21:54.904 015 16333.31 143.73 51106.08 88888.00 2016-01-15 00:21:55.404 015 16333.27 143.72 51106.10 88888.00 2016-01-15 00:21:55.904 015 16333.30 143.74 51106.13 88888.00 2016-01-15 00:21:56.404 015 16333.31 143.73 51106.10 88888.00 2016-01-15 00:21:56.904 015 16333.32 143.74 51106.04 88888.00 2016-01-15 00:21:57.404 015 16333.33 143.76 51106.04 88888.00 2016-01-15 00:21:57.904 015 16333.32 143.72 51106.06 88888.00 2016-01-15 00:21:58.404 015 16333.34 143.69 51106.07 88888.00 2016-01-15 00:21:58.904 015 16333.33 143.74 51106.06 88888.00 2016-01-15 00:21:59.404 015 16333.31 143.77 51106.05 88888.00 2016-01-15 00:21:59.904 015 16333.29 143.77 51106.04 88888.00 2016-01-15 00:22:00.404 015 16333.29 143.76 51106.03 88888.00 2016-01-15 00:22:00.904 015 16333.31 143.76 51106.01 88888.00 2016-01-15 00:22:01.404 015 16333.33 143.77 51106.01 88888.00 2016-01-15 00:22:01.904 015 16333.32 143.75 51106.05 88888.00 2016-01-15 00:22:02.404 015 16333.32 143.75 51106.03 88888.00 2016-01-15 00:22:02.904 015 16333.36 143.77 51106.03 88888.00 2016-01-15 00:22:03.404 015 16333.40 143.77 51106.06 88888.00 2016-01-15 00:22:03.904 015 16333.38 143.77 51106.06 88888.00 2016-01-15 00:22:04.404 015 16333.34 143.77 51106.08 88888.00 2016-01-15 00:22:04.904 015 16333.38 143.73 51106.04 88888.00 2016-01-15 00:22:05.404 015 16333.39 143.75 51106.03 88888.00 2016-01-15 00:22:05.904 015 16333.36 143.81 51106.03 88888.00 2016-01-15 00:22:06.404 015 16333.36 143.76 51106.08 88888.00 2016-01-15 00:22:06.904 015 16333.36 143.68 51106.10 88888.00 2016-01-15 00:22:07.404 015 16333.35 143.72 51106.11 88888.00 2016-01-15 00:22:07.904 015 16333.31 143.70 51106.10 88888.00 2016-01-15 00:22:08.404 015 16333.31 143.73 51106.07 88888.00 2016-01-15 00:22:08.904 015 16333.35 143.76 51106.06 88888.00 2016-01-15 00:22:09.404 015 16333.33 143.77 51106.06 88888.00 2016-01-15 00:22:09.904 015 16333.39 143.75 51106.08 88888.00 2016-01-15 00:22:10.404 015 16333.39 143.74 51106.07 88888.00 2016-01-15 00:22:10.904 015 16333.39 143.77 51106.03 88888.00 2016-01-15 00:22:11.404 015 16333.43 143.82 51106.06 88888.00 2016-01-15 00:22:11.904 015 16333.44 143.76 51106.06 88888.00 2016-01-15 00:22:12.404 015 16333.45 143.75 51106.02 88888.00 2016-01-15 00:22:12.904 015 16333.40 143.76 51106.03 88888.00 2016-01-15 00:22:13.404 015 16333.39 143.77 51106.01 88888.00 2016-01-15 00:22:13.904 015 16333.36 143.75 51106.03 88888.00 2016-01-15 00:22:14.404 015 16333.40 143.77 51106.07 88888.00 2016-01-15 00:22:14.904 015 16333.43 143.74 51106.04 88888.00 2016-01-15 00:22:15.404 015 16333.38 143.65 51106.05 88888.00 2016-01-15 00:22:15.904 015 16333.36 143.62 51106.06 88888.00 2016-01-15 00:22:16.404 015 16333.38 143.64 51106.08 88888.00 2016-01-15 00:22:16.904 015 16333.38 143.61 51106.10 88888.00 2016-01-15 00:22:17.404 015 16333.36 143.59 51106.11 88888.00 2016-01-15 00:22:17.904 015 16333.34 143.64 51106.02 88888.00 2016-01-15 00:22:18.404 015 16333.35 143.67 51106.02 88888.00 2016-01-15 00:22:18.904 015 16333.36 143.59 51105.99 88888.00 2016-01-15 00:22:19.404 015 16333.31 143.59 51105.96 88888.00 2016-01-15 00:22:19.904 015 16333.32 143.60 51105.96 88888.00 2016-01-15 00:22:20.404 015 16333.32 143.56 51106.04 88888.00 2016-01-15 00:22:20.904 015 16333.38 143.55 51106.03 88888.00 2016-01-15 00:22:21.405 015 16333.38 143.57 51106.03 88888.00 2016-01-15 00:22:21.905 015 16333.34 143.60 51106.02 88888.00 2016-01-15 00:22:22.405 015 16333.36 143.58 51105.97 88888.00 2016-01-15 00:22:22.905 015 16333.33 143.53 51105.99 88888.00 2016-01-15 00:22:23.405 015 16333.36 143.56 51105.99 88888.00 2016-01-15 00:22:23.905 015 16333.36 143.53 51105.99 88888.00 2016-01-15 00:22:24.405 015 16333.35 143.53 51105.99 88888.00 2016-01-15 00:22:24.905 015 16333.38 143.50 51106.02 88888.00 2016-01-15 00:22:25.405 015 16333.34 143.50 51105.96 88888.00 2016-01-15 00:22:25.905 015 16333.32 143.49 51105.93 88888.00 2016-01-15 00:22:26.405 015 16333.31 143.48 51105.92 88888.00 2016-01-15 00:22:26.905 015 16333.29 143.43 51105.99 88888.00 2016-01-15 00:22:27.405 015 16333.27 143.41 51105.99 88888.00 2016-01-15 00:22:27.905 015 16333.25 143.48 51105.97 88888.00 2016-01-15 00:22:28.405 015 16333.25 143.47 51105.94 88888.00 2016-01-15 00:22:28.905 015 16333.25 143.46 51105.96 88888.00 2016-01-15 00:22:29.405 015 16333.30 143.43 51105.95 88888.00 2016-01-15 00:22:29.905 015 16333.30 143.42 51105.94 88888.00 2016-01-15 00:22:30.405 015 16333.27 143.43 51105.87 88888.00 2016-01-15 00:22:30.905 015 16333.22 143.46 51105.90 88888.00 2016-01-15 00:22:31.405 015 16333.22 143.46 51105.94 88888.00 2016-01-15 00:22:31.905 015 16333.23 143.42 51105.98 88888.00 2016-01-15 00:22:32.405 015 16333.26 143.41 51106.02 88888.00 2016-01-15 00:22:32.905 015 16333.24 143.42 51106.03 88888.00 2016-01-15 00:22:33.405 015 16333.20 143.41 51105.98 88888.00 2016-01-15 00:22:33.905 015 16333.20 143.42 51105.94 88888.00 2016-01-15 00:22:34.405 015 16333.21 143.40 51105.89 88888.00 2016-01-15 00:22:34.905 015 16333.18 143.40 51105.89 88888.00 2016-01-15 00:22:35.405 015 16333.18 143.41 51105.89 88888.00 2016-01-15 00:22:35.905 015 16333.13 143.38 51105.92 88888.00 2016-01-15 00:22:36.405 015 16333.09 143.36 51105.88 88888.00 2016-01-15 00:22:36.905 015 16333.09 143.38 51105.87 88888.00 2016-01-15 00:22:37.405 015 16333.09 143.41 51105.92 88888.00 2016-01-15 00:22:37.905 015 16333.13 143.41 51105.92 88888.00 2016-01-15 00:22:38.405 015 16333.12 143.36 51105.92 88888.00 2016-01-15 00:22:38.905 015 16333.07 143.35 51105.90 88888.00 2016-01-15 00:22:39.405 015 16333.06 143.31 51105.89 88888.00 2016-01-15 00:22:39.905 015 16333.03 143.27 51105.88 88888.00 2016-01-15 00:22:40.405 015 16333.08 143.33 51105.88 88888.00 2016-01-15 00:22:40.905 015 16333.04 143.35 51105.86 88888.00 2016-01-15 00:22:41.405 015 16333.00 143.39 51105.85 88888.00 2016-01-15 00:22:41.905 015 16332.97 143.35 51105.88 88888.00 2016-01-15 00:22:42.405 015 16332.96 143.32 51105.93 88888.00 2016-01-15 00:22:42.905 015 16332.96 143.32 51105.92 88888.00 2016-01-15 00:22:43.405 015 16332.99 143.36 51105.95 88888.00 2016-01-15 00:22:43.905 015 16332.99 143.41 51105.90 88888.00 2016-01-15 00:22:44.405 015 16333.02 143.42 51105.88 88888.00 2016-01-15 00:22:44.905 015 16333.02 143.43 51105.94 88888.00 2016-01-15 00:22:45.405 015 16333.03 143.46 51105.98 88888.00 2016-01-15 00:22:45.905 015 16333.02 143.40 51105.95 88888.00 2016-01-15 00:22:46.405 015 16332.99 143.41 51105.95 88888.00 2016-01-15 00:22:46.905 015 16332.99 143.40 51105.93 88888.00 2016-01-15 00:22:47.405 015 16332.96 143.42 51105.90 88888.00 2016-01-15 00:22:47.905 015 16332.95 143.47 51105.93 88888.00 2016-01-15 00:22:48.405 015 16332.90 143.40 51105.96 88888.00 2016-01-15 00:22:48.905 015 16332.90 143.40 51105.86 88888.00 2016-01-15 00:22:49.405 015 16332.91 143.48 51105.84 88888.00 2016-01-15 00:22:49.905 015 16332.92 143.43 51105.93 88888.00 2016-01-15 00:22:50.405 015 16332.92 143.36 51105.94 88888.00 2016-01-15 00:22:50.905 015 16332.90 143.41 51105.95 88888.00 2016-01-15 00:22:51.405 015 16332.87 143.43 51105.95 88888.00 2016-01-15 00:22:51.905 015 16332.87 143.46 51105.96 88888.00 2016-01-15 00:22:52.405 015 16332.87 143.39 51105.93 88888.00 2016-01-15 00:22:52.905 015 16332.87 143.36 51106.01 88888.00 2016-01-15 00:22:53.405 015 16332.89 143.34 51105.94 88888.00 2016-01-15 00:22:53.905 015 16332.89 143.35 51105.90 88888.00 2016-01-15 00:22:54.405 015 16332.89 143.40 51105.86 88888.00 2016-01-15 00:22:54.905 015 16332.92 143.42 51105.93 88888.00 2016-01-15 00:22:55.405 015 16332.88 143.41 51105.96 88888.00 2016-01-15 00:22:55.905 015 16332.83 143.35 51105.94 88888.00 2016-01-15 00:22:56.406 015 16332.80 143.34 51105.90 88888.00 2016-01-15 00:22:56.906 015 16332.81 143.35 51105.87 88888.00 2016-01-15 00:22:57.406 015 16332.78 143.40 51105.90 88888.00 2016-01-15 00:22:57.906 015 16332.77 143.40 51105.90 88888.00 2016-01-15 00:22:58.406 015 16332.77 143.38 51105.89 88888.00 2016-01-15 00:22:58.906 015 16332.78 143.35 51105.94 88888.00 2016-01-15 00:22:59.406 015 16332.76 143.36 51105.90 88888.00 2016-01-15 00:22:59.906 015 16332.76 143.41 51105.88 88888.00 2016-01-15 00:23:00.406 015 16332.79 143.36 51105.87 88888.00 2016-01-15 00:23:00.906 015 16332.74 143.39 51105.93 88888.00 2016-01-15 00:23:01.406 015 16332.77 143.40 51105.94 88888.00 2016-01-15 00:23:01.906 015 16332.78 143.41 51105.88 88888.00 2016-01-15 00:23:02.406 015 16332.71 143.43 51105.86 88888.00 2016-01-15 00:23:02.906 015 16332.70 143.43 51105.85 88888.00 2016-01-15 00:23:03.406 015 16332.72 143.41 51105.81 88888.00 2016-01-15 00:23:03.906 015 16332.71 143.43 51105.80 88888.00 2016-01-15 00:23:04.406 015 16332.68 143.42 51105.76 88888.00 2016-01-15 00:23:04.906 015 16332.68 143.42 51105.71 88888.00 2016-01-15 00:23:05.406 015 16332.69 143.41 51105.75 88888.00 2016-01-15 00:23:05.906 015 16332.68 143.44 51105.75 88888.00 2016-01-15 00:23:06.406 015 16332.69 143.43 51105.69 88888.00 2016-01-15 00:23:06.906 015 16332.68 143.38 51105.79 88888.00 2016-01-15 00:23:07.406 015 16332.68 143.40 51105.83 88888.00 2016-01-15 00:23:07.906 015 16332.71 143.36 51105.83 88888.00 2016-01-15 00:23:08.406 015 16332.71 143.40 51105.81 88888.00 2016-01-15 00:23:08.906 015 16332.71 143.44 51105.87 88888.00 2016-01-15 00:23:09.406 015 16332.64 143.40 51105.85 88888.00 2016-01-15 00:23:09.906 015 16332.63 143.43 51105.86 88888.00 2016-01-15 00:23:10.406 015 16332.62 143.43 51105.80 88888.00 2016-01-15 00:23:10.906 015 16332.60 143.42 51105.80 88888.00 2016-01-15 00:23:11.406 015 16332.59 143.41 51105.85 88888.00 2016-01-15 00:23:11.906 015 16332.61 143.39 51105.78 88888.00 2016-01-15 00:23:12.406 015 16332.59 143.42 51105.80 88888.00 2016-01-15 00:23:12.906 015 16332.58 143.43 51105.85 88888.00 2016-01-15 00:23:13.406 015 16332.60 143.41 51105.90 88888.00 2016-01-15 00:23:13.906 015 16332.55 143.41 51105.95 88888.00 2016-01-15 00:23:14.406 015 16332.56 143.46 51105.89 88888.00 2016-01-15 00:23:14.906 015 16332.60 143.44 51105.87 88888.00 2016-01-15 00:23:15.406 015 16332.59 143.40 51105.94 88888.00 2016-01-15 00:23:15.906 015 16332.59 143.35 51106.05 88888.00 2016-01-15 00:23:16.406 015 16332.59 143.41 51106.02 88888.00 2016-01-15 00:23:16.906 015 16332.54 143.47 51105.93 88888.00 2016-01-15 00:23:17.406 015 16332.58 143.44 51105.87 88888.00 2016-01-15 00:23:17.906 015 16332.56 143.43 51105.93 88888.00 2016-01-15 00:23:18.406 015 16332.54 143.44 51105.95 88888.00 2016-01-15 00:23:18.906 015 16332.52 143.46 51105.92 88888.00 2016-01-15 00:23:19.406 015 16332.55 143.46 51105.86 88888.00 2016-01-15 00:23:19.906 015 16332.58 143.47 51105.86 88888.00 2016-01-15 00:23:20.406 015 16332.56 143.43 51105.90 88888.00 2016-01-15 00:23:20.906 015 16332.58 143.39 51105.90 88888.00 2016-01-15 00:23:21.406 015 16332.59 143.42 51105.94 88888.00 2016-01-15 00:23:21.906 015 16332.58 143.46 51105.81 88888.00 2016-01-15 00:23:22.406 015 16332.56 143.46 51105.80 88888.00 2016-01-15 00:23:22.906 015 16332.54 143.48 51105.87 88888.00 2016-01-15 00:23:23.406 015 16332.43 143.47 51105.83 88888.00 2016-01-15 00:23:23.906 015 16332.45 143.47 51105.83 88888.00 2016-01-15 00:23:24.406 015 16332.41 143.44 51105.81 88888.00 2016-01-15 00:23:24.906 015 16332.39 143.47 51105.80 88888.00 2016-01-15 00:23:25.406 015 16332.43 143.52 51105.80 88888.00 2016-01-15 00:23:25.906 015 16332.44 143.48 51105.84 88888.00 2016-01-15 00:23:26.407 015 16332.45 143.47 51105.88 88888.00 2016-01-15 00:23:26.907 015 16332.43 143.46 51105.87 88888.00 2016-01-15 00:23:27.407 015 16332.42 143.50 51105.84 88888.00 2016-01-15 00:23:27.907 015 16332.39 143.46 51105.78 88888.00 2016-01-15 00:23:28.407 015 16332.38 143.46 51105.79 88888.00 2016-01-15 00:23:28.907 015 16332.41 143.47 51105.75 88888.00 2016-01-15 00:23:29.407 015 16332.41 143.44 51105.73 88888.00 2016-01-15 00:23:29.907 015 16332.42 143.46 51105.74 88888.00 2016-01-15 00:23:30.407 015 16332.42 143.49 51105.76 88888.00 2016-01-15 00:23:30.907 015 16332.43 143.53 51105.76 88888.00 2016-01-15 00:23:31.407 015 16332.44 143.52 51105.79 88888.00 2016-01-15 00:23:31.907 015 16332.41 143.50 51105.80 88888.00 2016-01-15 00:23:32.407 015 16332.39 143.48 51105.77 88888.00 2016-01-15 00:23:32.907 015 16332.41 143.40 51105.80 88888.00 2016-01-15 00:23:33.407 015 16332.39 143.40 51105.84 88888.00 2016-01-15 00:23:33.907 015 16332.42 143.43 51105.84 88888.00 2016-01-15 00:23:34.407 015 16332.41 143.47 51105.79 88888.00 2016-01-15 00:23:34.907 015 16332.38 143.44 51105.79 88888.00 2016-01-15 00:23:35.407 015 16332.36 143.47 51105.83 88888.00 2016-01-15 00:23:35.907 015 16332.36 143.44 51105.79 88888.00 2016-01-15 00:23:36.407 015 16332.35 143.41 51105.81 88888.00 2016-01-15 00:23:36.907 015 16332.37 143.42 51105.81 88888.00 2016-01-15 00:23:37.407 015 16332.39 143.47 51105.80 88888.00 2016-01-15 00:23:37.907 015 16332.32 143.50 51105.79 88888.00 2016-01-15 00:23:38.407 015 16332.26 143.48 51105.77 88888.00 2016-01-15 00:23:38.907 015 16332.28 143.47 51105.86 88888.00 2016-01-15 00:23:39.407 015 16332.26 143.48 51105.92 88888.00 2016-01-15 00:23:39.907 015 16332.25 143.50 51105.96 88888.00 2016-01-15 00:23:40.407 015 16332.28 143.50 51105.94 88888.00 2016-01-15 00:23:40.907 015 16332.30 143.49 51105.89 88888.00 2016-01-15 00:23:41.407 015 16332.26 143.44 51105.90 88888.00 2016-01-15 00:23:41.907 015 16332.23 143.49 51105.86 88888.00 2016-01-15 00:23:42.407 015 16332.20 143.52 51105.88 88888.00 2016-01-15 00:23:42.907 015 16332.21 143.51 51105.92 88888.00 2016-01-15 00:23:43.407 015 16332.21 143.51 51105.92 88888.00 2016-01-15 00:23:43.907 015 16332.23 143.55 51105.95 88888.00 2016-01-15 00:23:44.407 015 16332.25 143.53 51105.93 88888.00 2016-01-15 00:23:44.907 015 16332.26 143.55 51105.92 88888.00 2016-01-15 00:23:45.407 015 16332.20 143.57 51105.92 88888.00 2016-01-15 00:23:45.907 015 16332.18 143.59 51105.86 88888.00 2016-01-15 00:23:46.407 015 16332.17 143.59 51105.87 88888.00 2016-01-15 00:23:46.907 015 16332.15 143.53 51105.85 88888.00 2016-01-15 00:23:47.407 015 16332.16 143.53 51105.79 88888.00 2016-01-15 00:23:47.907 015 16332.18 143.55 51105.79 88888.00 2016-01-15 00:23:48.407 015 16332.16 143.58 51105.75 88888.00 2016-01-15 00:23:48.907 015 16332.16 143.55 51105.77 88888.00 2016-01-15 00:23:49.407 015 16332.18 143.55 51105.79 88888.00 2016-01-15 00:23:49.907 015 16332.16 143.56 51105.79 88888.00 2016-01-15 00:23:50.407 015 16332.19 143.53 51105.79 88888.00 2016-01-15 00:23:50.907 015 16332.20 143.52 51105.84 88888.00 2016-01-15 00:23:51.407 015 16332.19 143.50 51105.76 88888.00 2016-01-15 00:23:51.907 015 16332.19 143.53 51105.75 88888.00 2016-01-15 00:23:52.407 015 16332.20 143.51 51105.78 88888.00 2016-01-15 00:23:52.907 015 16332.21 143.53 51105.78 88888.00 2016-01-15 00:23:53.407 015 16332.18 143.57 51105.85 88888.00 2016-01-15 00:23:53.907 015 16332.20 143.57 51105.84 88888.00 2016-01-15 00:23:54.407 015 16332.16 143.59 51105.79 88888.00 2016-01-15 00:23:54.907 015 16332.14 143.60 51105.78 88888.00 2016-01-15 00:23:55.407 015 16332.09 143.56 51105.83 88888.00 2016-01-15 00:23:55.907 015 16332.12 143.55 51105.86 88888.00 2016-01-15 00:23:56.408 015 16332.15 143.57 51105.84 88888.00 2016-01-15 00:23:56.908 015 16332.10 143.53 51105.88 88888.00 2016-01-15 00:23:57.408 015 16332.11 143.50 51105.83 88888.00 2016-01-15 00:23:57.908 015 16332.08 143.55 51105.79 88888.00 2016-01-15 00:23:58.408 015 16332.04 143.57 51105.79 88888.00 2016-01-15 00:23:58.908 015 16332.04 143.53 51105.84 88888.00 2016-01-15 00:23:59.408 015 16332.08 143.50 51105.87 88888.00 2016-01-15 00:23:59.908 015 16332.08 143.43 51105.90 88888.00 2016-01-15 00:24:00.408 015 16332.06 143.41 51105.90 88888.00 2016-01-15 00:24:00.908 015 16332.10 143.42 51105.87 88888.00 2016-01-15 00:24:01.408 015 16332.07 143.40 51105.88 88888.00 2016-01-15 00:24:01.908 015 16332.09 143.41 51105.84 88888.00 2016-01-15 00:24:02.408 015 16332.04 143.47 51105.85 88888.00 2016-01-15 00:24:02.908 015 16332.06 143.41 51105.85 88888.00 2016-01-15 00:24:03.408 015 16332.07 143.40 51105.86 88888.00 2016-01-15 00:24:03.908 015 16332.11 143.41 51105.89 88888.00 2016-01-15 00:24:04.408 015 16332.11 143.50 51105.93 88888.00 2016-01-15 00:24:04.908 015 16332.08 143.52 51105.89 88888.00 2016-01-15 00:24:05.408 015 16332.08 143.50 51105.86 88888.00 2016-01-15 00:24:05.908 015 16332.07 143.47 51105.87 88888.00 2016-01-15 00:24:06.408 015 16332.09 143.46 51105.87 88888.00 2016-01-15 00:24:06.908 015 16332.09 143.46 51105.83 88888.00 2016-01-15 00:24:07.408 015 16332.07 143.49 51105.80 88888.00 2016-01-15 00:24:07.908 015 16332.04 143.52 51105.78 88888.00 2016-01-15 00:24:08.408 015 16332.02 143.49 51105.78 88888.00 2016-01-15 00:24:08.908 015 16332.00 143.46 51105.80 88888.00 2016-01-15 00:24:09.408 015 16331.99 143.47 51105.86 88888.00 2016-01-15 00:24:09.908 015 16332.01 143.44 51105.90 88888.00 2016-01-15 00:24:10.408 015 16332.04 143.43 51105.88 88888.00 2016-01-15 00:24:10.908 015 16332.01 143.42 51105.87 88888.00 2016-01-15 00:24:11.408 015 16332.00 143.41 51105.88 88888.00 2016-01-15 00:24:11.908 015 16332.01 143.42 51105.90 88888.00 2016-01-15 00:24:12.408 015 16331.99 143.42 51105.85 88888.00 2016-01-15 00:24:12.908 015 16332.00 143.42 51105.84 88888.00 2016-01-15 00:24:13.408 015 16332.00 143.46 51105.88 88888.00 2016-01-15 00:24:13.908 015 16332.01 143.48 51105.87 88888.00 2016-01-15 00:24:14.408 015 16332.00 143.47 51105.88 88888.00 2016-01-15 00:24:14.908 015 16332.01 143.46 51105.93 88888.00 2016-01-15 00:24:15.408 015 16332.00 143.49 51105.93 88888.00 2016-01-15 00:24:15.908 015 16332.06 143.52 51105.92 88888.00 2016-01-15 00:24:16.408 015 16332.07 143.50 51105.92 88888.00 2016-01-15 00:24:16.908 015 16332.06 143.44 51105.94 88888.00 2016-01-15 00:24:17.408 015 16332.07 143.47 51105.94 88888.00 2016-01-15 00:24:17.908 015 16332.04 143.49 51105.96 88888.00 2016-01-15 00:24:18.408 015 16332.06 143.48 51105.93 88888.00 2016-01-15 00:24:18.908 015 16332.04 143.48 51105.90 88888.00 2016-01-15 00:24:19.408 015 16332.04 143.49 51105.86 88888.00 2016-01-15 00:24:19.908 015 16332.04 143.49 51105.81 88888.00 2016-01-15 00:24:20.408 015 16331.98 143.48 51105.81 88888.00 2016-01-15 00:24:20.908 015 16331.97 143.48 51105.80 88888.00 2016-01-15 00:24:21.408 015 16331.97 143.49 51105.81 88888.00 2016-01-15 00:24:21.908 015 16332.00 143.46 51105.81 88888.00 2016-01-15 00:24:22.408 015 16332.00 143.51 51105.86 88888.00 2016-01-15 00:24:22.908 015 16331.99 143.51 51105.88 88888.00 2016-01-15 00:24:23.408 015 16331.98 143.49 51105.93 88888.00 2016-01-15 00:24:23.908 015 16332.03 143.49 51105.96 88888.00 2016-01-15 00:24:24.408 015 16332.01 143.52 51105.93 88888.00 2016-01-15 00:24:24.908 015 16332.00 143.51 51105.89 88888.00 2016-01-15 00:24:25.408 015 16332.03 143.52 51105.87 88888.00 2016-01-15 00:24:25.908 015 16332.02 143.52 51105.89 88888.00 2016-01-15 00:24:26.408 015 16332.00 143.52 51105.92 88888.00 2016-01-15 00:24:26.908 015 16332.01 143.58 51105.89 88888.00 2016-01-15 00:24:27.408 015 16332.02 143.58 51105.86 88888.00 2016-01-15 00:24:27.908 015 16332.01 143.56 51105.85 88888.00 2016-01-15 00:24:28.408 015 16331.99 143.50 51105.89 88888.00 2016-01-15 00:24:28.908 015 16332.02 143.56 51105.93 88888.00 2016-01-15 00:24:29.408 015 16331.99 143.58 51105.93 88888.00 2016-01-15 00:24:29.908 015 16331.97 143.57 51105.99 88888.00 2016-01-15 00:24:30.408 015 16332.00 143.55 51105.97 88888.00 2016-01-15 00:24:30.908 015 16332.00 143.53 51105.98 88888.00 2016-01-15 00:24:31.409 015 16331.98 143.50 51105.97 88888.00 2016-01-15 00:24:31.909 015 16331.95 143.48 51105.89 88888.00 2016-01-15 00:24:32.409 015 16332.01 143.50 51105.93 88888.00 2016-01-15 00:24:32.909 015 16331.98 143.51 51105.99 88888.00 2016-01-15 00:24:33.409 015 16331.98 143.50 51105.98 88888.00 2016-01-15 00:24:33.909 015 16331.99 143.51 51105.97 88888.00 2016-01-15 00:24:34.409 015 16331.99 143.56 51105.93 88888.00 2016-01-15 00:24:34.909 015 16331.99 143.55 51105.85 88888.00 2016-01-15 00:24:35.409 015 16331.98 143.59 51105.85 88888.00 2016-01-15 00:24:35.909 015 16332.00 143.60 51105.84 88888.00 2016-01-15 00:24:36.409 015 16331.99 143.59 51105.85 88888.00 2016-01-15 00:24:36.909 015 16331.98 143.60 51105.89 88888.00 2016-01-15 00:24:37.409 015 16331.97 143.61 51105.93 88888.00 2016-01-15 00:24:37.909 015 16331.94 143.66 51105.93 88888.00 2016-01-15 00:24:38.409 015 16331.92 143.66 51105.90 88888.00 2016-01-15 00:24:38.909 015 16331.89 143.64 51105.97 88888.00 2016-01-15 00:24:39.409 015 16331.88 143.74 51105.93 88888.00 2016-01-15 00:24:39.909 015 16331.86 143.69 51105.93 88888.00 2016-01-15 00:24:40.409 015 16331.85 143.68 51105.94 88888.00 2016-01-15 00:24:40.909 015 16331.90 143.67 51105.95 88888.00 2016-01-15 00:24:41.409 015 16331.85 143.66 51105.94 88888.00 2016-01-15 00:24:41.909 015 16331.86 143.67 51105.92 88888.00 2016-01-15 00:24:42.409 015 16331.88 143.74 51105.90 88888.00 2016-01-15 00:24:42.909 015 16331.83 143.77 51105.92 88888.00 2016-01-15 00:24:43.409 015 16331.85 143.73 51105.90 88888.00 2016-01-15 00:24:43.909 015 16331.90 143.72 51105.94 88888.00 2016-01-15 00:24:44.409 015 16331.93 143.73 51105.90 88888.00 2016-01-15 00:24:44.909 015 16331.99 143.72 51105.90 88888.00 2016-01-15 00:24:45.409 015 16331.94 143.73 51105.95 88888.00 2016-01-15 00:24:45.909 015 16331.98 143.72 51105.93 88888.00 2016-01-15 00:24:46.409 015 16331.97 143.73 51105.90 88888.00 2016-01-15 00:24:46.909 015 16331.95 143.76 51105.93 88888.00 2016-01-15 00:24:47.409 015 16332.00 143.72 51105.93 88888.00 2016-01-15 00:24:47.909 015 16331.99 143.66 51105.90 88888.00 2016-01-15 00:24:48.409 015 16331.97 143.69 51105.92 88888.00 2016-01-15 00:24:48.909 015 16331.98 143.70 51105.89 88888.00 2016-01-15 00:24:49.409 015 16331.94 143.72 51105.93 88888.00 2016-01-15 00:24:49.909 015 16331.94 143.69 51105.88 88888.00 2016-01-15 00:24:50.409 015 16331.98 143.73 51105.88 88888.00 2016-01-15 00:24:50.909 015 16331.97 143.76 51105.92 88888.00 2016-01-15 00:24:51.409 015 16331.93 143.76 51105.94 88888.00 2016-01-15 00:24:51.909 015 16331.93 143.70 51105.90 88888.00 2016-01-15 00:24:52.409 015 16331.92 143.70 51105.88 88888.00 2016-01-15 00:24:52.909 015 16331.90 143.73 51105.90 88888.00 2016-01-15 00:24:53.409 015 16331.98 143.72 51105.96 88888.00 2016-01-15 00:24:53.909 015 16332.01 143.75 51105.94 88888.00 2016-01-15 00:24:54.409 015 16331.98 143.74 51105.85 88888.00 2016-01-15 00:24:54.909 015 16331.98 143.70 51105.88 88888.00 2016-01-15 00:24:55.409 015 16331.97 143.74 51105.90 88888.00 2016-01-15 00:24:55.909 015 16331.97 143.77 51105.89 88888.00 2016-01-15 00:24:56.409 015 16332.01 143.77 51105.87 88888.00 2016-01-15 00:24:56.909 015 16332.00 143.77 51105.87 88888.00 2016-01-15 00:24:57.409 015 16332.01 143.84 51105.92 88888.00 2016-01-15 00:24:57.909 015 16332.00 143.83 51105.98 88888.00 2016-01-15 00:24:58.409 015 16331.95 143.85 51105.96 88888.00 2016-01-15 00:24:58.909 015 16331.97 143.85 51105.93 88888.00 2016-01-15 00:24:59.409 015 16331.94 143.88 51105.93 88888.00 2016-01-15 00:24:59.909 015 16331.94 143.86 51105.90 88888.00 2016-01-15 00:25:00.409 015 16331.95 143.87 51105.88 88888.00 2016-01-15 00:25:00.909 015 16331.99 143.85 51105.85 88888.00 2016-01-15 00:25:01.410 015 16331.95 143.84 51105.81 88888.00 2016-01-15 00:25:01.910 015 16331.94 143.88 51105.78 88888.00 2016-01-15 00:25:02.410 015 16331.95 143.95 51105.79 88888.00 2016-01-15 00:25:02.910 015 16331.98 143.95 51105.80 88888.00 2016-01-15 00:25:03.410 015 16331.99 143.93 51105.78 88888.00 2016-01-15 00:25:03.910 015 16332.01 143.94 51105.81 88888.00 2016-01-15 00:25:04.410 015 16332.02 143.93 51105.84 88888.00 2016-01-15 00:25:04.910 015 16332.02 143.93 51105.90 88888.00 2016-01-15 00:25:05.410 015 16332.04 143.94 51105.94 88888.00 2016-01-15 00:25:05.910 015 16332.06 143.93 51105.94 88888.00 2016-01-15 00:25:06.410 015 16332.01 143.88 51105.95 88888.00 2016-01-15 00:25:06.910 015 16332.01 143.88 51105.93 88888.00 2016-01-15 00:25:07.410 015 16332.04 143.86 51105.87 88888.00 2016-01-15 00:25:07.910 015 16332.06 143.86 51105.86 88888.00 2016-01-15 00:25:08.410 015 16332.08 143.90 51105.86 88888.00 2016-01-15 00:25:08.910 015 16332.08 143.90 51105.93 88888.00 2016-01-15 00:25:09.410 015 16332.11 143.92 51105.98 88888.00 2016-01-15 00:25:09.910 015 16332.11 143.93 51106.01 88888.00 2016-01-15 00:25:10.410 015 16332.15 143.90 51105.96 88888.00 2016-01-15 00:25:10.910 015 16332.14 143.90 51105.95 88888.00 2016-01-15 00:25:11.410 015 16332.10 143.87 51105.96 88888.00 2016-01-15 00:25:11.910 015 16332.11 143.85 51105.95 88888.00 2016-01-15 00:25:12.410 015 16332.14 143.83 51105.93 88888.00 2016-01-15 00:25:12.910 015 16332.16 143.86 51105.89 88888.00 2016-01-15 00:25:13.410 015 16332.16 143.87 51105.88 88888.00 2016-01-15 00:25:13.910 015 16332.18 143.81 51105.90 88888.00 2016-01-15 00:25:14.410 015 16332.20 143.77 51105.92 88888.00 2016-01-15 00:25:14.910 015 16332.18 143.79 51105.90 88888.00 2016-01-15 00:25:15.410 015 16332.19 143.77 51105.93 88888.00 2016-01-15 00:25:15.910 015 16332.20 143.83 51105.90 88888.00 2016-01-15 00:25:16.410 015 16332.23 143.86 51105.92 88888.00 2016-01-15 00:25:16.910 015 16332.21 143.87 51105.94 88888.00 2016-01-15 00:25:17.410 015 16332.23 143.86 51105.98 88888.00 2016-01-15 00:25:17.910 015 16332.23 143.87 51105.98 88888.00 2016-01-15 00:25:18.410 015 16332.25 143.86 51105.94 88888.00 2016-01-15 00:25:18.910 015 16332.20 143.86 51105.93 88888.00 2016-01-15 00:25:19.410 015 16332.21 143.85 51105.95 88888.00 2016-01-15 00:25:19.910 015 16332.25 143.88 51105.95 88888.00 2016-01-15 00:25:20.410 015 16332.28 143.83 51105.94 88888.00 2016-01-15 00:25:20.910 015 16332.26 143.82 51105.89 88888.00 2016-01-15 00:25:21.410 015 16332.25 143.84 51105.88 88888.00 2016-01-15 00:25:21.910 015 16332.27 143.88 51105.95 88888.00 2016-01-15 00:25:22.410 015 16332.25 143.90 51105.93 88888.00 2016-01-15 00:25:22.910 015 16332.25 143.92 51105.90 88888.00 2016-01-15 00:25:23.410 015 16332.24 143.96 51105.89 88888.00 2016-01-15 00:25:23.910 015 16332.24 143.93 51105.92 88888.00 2016-01-15 00:25:24.410 015 16332.23 143.94 51105.94 88888.00 2016-01-15 00:25:24.910 015 16332.27 143.93 51105.93 88888.00 2016-01-15 00:25:25.410 015 16332.29 143.92 51105.93 88888.00 2016-01-15 00:25:25.910 015 16332.28 143.92 51105.92 88888.00 2016-01-15 00:25:26.410 015 16332.29 143.95 51105.89 88888.00 2016-01-15 00:25:26.910 015 16332.33 143.96 51105.90 88888.00 2016-01-15 00:25:27.410 015 16332.33 143.98 51105.93 88888.00 2016-01-15 00:25:27.910 015 16332.35 143.92 51105.96 88888.00 2016-01-15 00:25:28.410 015 16332.39 143.87 51105.92 88888.00 2016-01-15 00:25:28.910 015 16332.39 143.86 51105.88 88888.00 2016-01-15 00:25:29.410 015 16332.37 143.85 51105.88 88888.00 2016-01-15 00:25:29.910 015 16332.38 143.84 51105.86 88888.00 2016-01-15 00:25:30.410 015 16332.37 143.82 51105.88 88888.00 2016-01-15 00:25:30.910 015 16332.37 143.85 51105.86 88888.00 2016-01-15 00:25:31.411 015 16332.39 143.88 51105.85 88888.00 2016-01-15 00:25:31.911 015 16332.39 143.92 51105.85 88888.00 2016-01-15 00:25:32.411 015 16332.36 143.92 51105.83 88888.00 2016-01-15 00:25:32.911 015 16332.34 143.95 51105.84 88888.00 2016-01-15 00:25:33.411 015 16332.34 143.88 51105.86 88888.00 2016-01-15 00:25:33.911 015 16332.32 143.85 51105.85 88888.00 2016-01-15 00:25:34.411 015 16332.30 143.90 51105.86 88888.00 2016-01-15 00:25:34.911 015 16332.29 143.90 51105.86 88888.00 2016-01-15 00:25:35.411 015 16332.29 143.88 51105.92 88888.00 2016-01-15 00:25:35.911 015 16332.32 143.92 51105.90 88888.00 2016-01-15 00:25:36.411 015 16332.36 143.92 51105.92 88888.00 2016-01-15 00:25:36.911 015 16332.38 143.91 51105.90 88888.00 2016-01-15 00:25:37.411 015 16332.34 143.95 51105.89 88888.00 2016-01-15 00:25:37.911 015 16332.36 143.98 51105.93 88888.00 2016-01-15 00:25:38.411 015 16332.36 143.99 51105.96 88888.00 2016-01-15 00:25:38.911 015 16332.35 143.94 51105.95 88888.00 2016-01-15 00:25:39.411 015 16332.37 143.93 51105.89 88888.00 2016-01-15 00:25:39.911 015 16332.37 143.95 51105.93 88888.00 2016-01-15 00:25:40.411 015 16332.38 143.96 51105.94 88888.00 2016-01-15 00:25:40.911 015 16332.42 143.98 51105.93 88888.00 2016-01-15 00:25:41.411 015 16332.41 143.95 51105.89 88888.00 2016-01-15 00:25:41.911 015 16332.38 144.00 51105.86 88888.00 2016-01-15 00:25:42.411 015 16332.41 143.94 51105.85 88888.00 2016-01-15 00:25:42.911 015 16332.44 143.95 51105.80 88888.00 2016-01-15 00:25:43.411 015 16332.41 143.99 51105.79 88888.00 2016-01-15 00:25:43.911 015 16332.39 144.03 51105.80 88888.00 2016-01-15 00:25:44.411 015 16332.38 144.02 51105.86 88888.00 2016-01-15 00:25:44.911 015 16332.37 144.02 51105.84 88888.00 2016-01-15 00:25:45.411 015 16332.37 143.99 51105.79 88888.00 2016-01-15 00:25:45.911 015 16332.35 144.02 51105.81 88888.00 2016-01-15 00:25:46.411 015 16332.32 144.02 51105.83 88888.00 2016-01-15 00:25:46.911 015 16332.35 144.01 51105.83 88888.00 2016-01-15 00:25:47.411 015 16332.37 144.00 51105.87 88888.00 2016-01-15 00:25:47.911 015 16332.38 144.02 51105.89 88888.00 2016-01-15 00:25:48.411 015 16332.38 143.99 51105.88 88888.00 2016-01-15 00:25:48.911 015 16332.35 143.98 51105.87 88888.00 2016-01-15 00:25:49.411 015 16332.35 144.01 51105.84 88888.00 2016-01-15 00:25:49.911 015 16332.36 143.99 51105.83 88888.00 2016-01-15 00:25:50.411 015 16332.36 144.01 51105.85 88888.00 2016-01-15 00:25:50.911 015 16332.36 144.00 51105.86 88888.00 2016-01-15 00:25:51.411 015 16332.34 143.96 51105.89 88888.00 2016-01-15 00:25:51.911 015 16332.34 143.96 51105.87 88888.00 2016-01-15 00:25:52.411 015 16332.34 143.94 51105.84 88888.00 2016-01-15 00:25:52.911 015 16332.33 143.98 51105.80 88888.00 2016-01-15 00:25:53.411 015 16332.33 143.95 51105.81 88888.00 2016-01-15 00:25:53.911 015 16332.34 143.94 51105.81 88888.00 2016-01-15 00:25:54.411 015 16332.35 143.96 51105.84 88888.00 2016-01-15 00:25:54.911 015 16332.33 143.96 51105.84 88888.00 2016-01-15 00:25:55.411 015 16332.33 143.93 51105.83 88888.00 2016-01-15 00:25:55.911 015 16332.32 143.99 51105.85 88888.00 2016-01-15 00:25:56.411 015 16332.34 143.96 51105.89 88888.00 2016-01-15 00:25:56.911 015 16332.35 143.91 51105.92 88888.00 2016-01-15 00:25:57.411 015 16332.35 143.88 51105.89 88888.00 2016-01-15 00:25:57.911 015 16332.35 143.94 51105.87 88888.00 2016-01-15 00:25:58.411 015 16332.35 144.00 51105.87 88888.00 2016-01-15 00:25:58.911 015 16332.32 144.02 51105.85 88888.00 2016-01-15 00:25:59.411 015 16332.28 144.01 51105.85 88888.00 2016-01-15 00:25:59.911 015 16332.28 143.99 51105.86 88888.00 2016-01-15 00:26:00.411 015 16332.30 143.94 51105.85 88888.00 2016-01-15 00:26:00.911 015 16332.32 144.01 51105.88 88888.00 2016-01-15 00:26:01.411 015 16332.26 143.98 51105.92 88888.00 2016-01-15 00:26:01.911 015 16332.25 143.93 51105.89 88888.00 2016-01-15 00:26:02.411 015 16332.27 143.99 51105.84 88888.00 2016-01-15 00:26:02.911 015 16332.26 143.95 51105.81 88888.00 2016-01-15 00:26:03.411 015 16332.24 143.92 51105.80 88888.00 2016-01-15 00:26:03.911 015 16332.21 143.92 51105.84 88888.00 2016-01-15 00:26:04.411 015 16332.24 143.92 51105.87 88888.00 2016-01-15 00:26:04.911 015 16332.23 143.95 51105.85 88888.00 2016-01-15 00:26:05.411 015 16332.24 143.95 51105.85 88888.00 2016-01-15 00:26:05.911 015 16332.23 143.96 51105.85 88888.00 2016-01-15 00:26:06.412 015 16332.19 144.02 51105.86 88888.00 2016-01-15 00:26:06.912 015 16332.16 144.02 51105.87 88888.00 2016-01-15 00:26:07.412 015 16332.17 144.03 51105.90 88888.00 2016-01-15 00:26:07.912 015 16332.15 144.00 51105.89 88888.00 2016-01-15 00:26:08.412 015 16332.14 143.99 51105.86 88888.00 2016-01-15 00:26:08.912 015 16332.11 144.01 51105.87 88888.00 2016-01-15 00:26:09.412 015 16332.12 143.99 51105.87 88888.00 2016-01-15 00:26:09.912 015 16332.10 144.01 51105.88 88888.00 2016-01-15 00:26:10.412 015 16332.08 143.99 51105.89 88888.00 2016-01-15 00:26:10.912 015 16332.11 143.96 51105.86 88888.00 2016-01-15 00:26:11.412 015 16332.12 143.98 51105.85 88888.00 2016-01-15 00:26:11.912 015 16332.14 143.98 51105.85 88888.00 2016-01-15 00:26:12.412 015 16332.14 143.95 51105.87 88888.00 2016-01-15 00:26:12.912 015 16332.15 143.95 51105.85 88888.00 2016-01-15 00:26:13.412 015 16332.14 144.01 51105.87 88888.00 2016-01-15 00:26:13.912 015 16332.11 144.05 51105.88 88888.00 2016-01-15 00:26:14.412 015 16332.10 144.04 51105.87 88888.00 2016-01-15 00:26:14.912 015 16332.12 144.00 51105.85 88888.00 2016-01-15 00:26:15.412 015 16332.11 143.95 51105.76 88888.00 2016-01-15 00:26:15.912 015 16332.09 143.93 51105.75 88888.00 2016-01-15 00:26:16.412 015 16332.09 143.94 51105.75 88888.00 2016-01-15 00:26:16.912 015 16332.07 143.95 51105.71 88888.00 2016-01-15 00:26:17.412 015 16332.08 143.96 51105.75 88888.00 2016-01-15 00:26:17.912 015 16332.09 144.00 51105.78 88888.00 2016-01-15 00:26:18.412 015 16332.09 144.00 51105.80 88888.00 2016-01-15 00:26:18.912 015 16332.11 143.99 51105.79 88888.00 2016-01-15 00:26:19.412 015 16332.14 144.02 51105.81 88888.00 2016-01-15 00:26:19.912 015 16332.10 144.02 51105.84 88888.00 2016-01-15 00:26:20.412 015 16332.11 144.01 51105.79 88888.00 2016-01-15 00:26:20.912 015 16332.10 144.01 51105.78 88888.00 2016-01-15 00:26:21.412 015 16332.02 144.00 51105.80 88888.00 2016-01-15 00:26:21.912 015 16332.03 143.99 51105.84 88888.00 2016-01-15 00:26:22.412 015 16332.02 143.96 51105.85 88888.00 2016-01-15 00:26:22.912 015 16332.01 143.96 51105.88 88888.00 2016-01-15 00:26:23.412 015 16332.01 143.98 51105.88 88888.00 2016-01-15 00:26:23.912 015 16332.00 143.99 51105.90 88888.00 2016-01-15 00:26:24.412 015 16332.02 143.99 51105.89 88888.00 2016-01-15 00:26:24.912 015 16332.07 143.93 51105.85 88888.00 2016-01-15 00:26:25.412 015 16332.06 143.91 51105.84 88888.00 2016-01-15 00:26:25.912 015 16332.03 143.94 51105.84 88888.00 2016-01-15 00:26:26.412 015 16332.06 143.99 51105.86 88888.00 2016-01-15 00:26:26.912 015 16332.03 144.01 51105.90 88888.00 2016-01-15 00:26:27.412 015 16332.08 144.02 51105.85 88888.00 2016-01-15 00:26:27.912 015 16332.06 143.96 51105.86 88888.00 2016-01-15 00:26:28.412 015 16332.01 143.98 51105.87 88888.00 2016-01-15 00:26:28.912 015 16332.01 143.95 51105.84 88888.00 2016-01-15 00:26:29.412 015 16332.04 144.00 51105.81 88888.00 2016-01-15 00:26:29.912 015 16332.04 144.02 51105.81 88888.00 2016-01-15 00:26:30.412 015 16332.04 144.00 51105.86 88888.00 2016-01-15 00:26:30.912 015 16332.07 143.96 51105.87 88888.00 2016-01-15 00:26:31.412 015 16332.04 143.96 51105.83 88888.00 2016-01-15 00:26:31.912 015 16332.03 143.96 51105.78 88888.00 2016-01-15 00:26:32.412 015 16332.00 143.92 51105.78 88888.00 2016-01-15 00:26:32.912 015 16332.00 143.86 51105.75 88888.00 2016-01-15 00:26:33.412 015 16332.03 143.88 51105.79 88888.00 2016-01-15 00:26:33.912 015 16332.03 143.90 51105.84 88888.00 2016-01-15 00:26:34.412 015 16332.03 143.90 51105.86 88888.00 2016-01-15 00:26:34.912 015 16332.01 143.90 51105.86 88888.00 2016-01-15 00:26:35.412 015 16332.00 143.90 51105.81 88888.00 2016-01-15 00:26:35.912 015 16331.97 143.90 51105.77 88888.00 2016-01-15 00:26:36.413 015 16332.01 143.93 51105.80 88888.00 2016-01-15 00:26:36.913 015 16332.06 143.86 51105.86 88888.00 2016-01-15 00:26:37.413 015 16332.01 143.88 51105.87 88888.00 2016-01-15 00:26:37.913 015 16332.00 143.92 51105.78 88888.00 2016-01-15 00:26:38.413 015 16331.99 143.92 51105.76 88888.00 2016-01-15 00:26:38.913 015 16331.99 143.86 51105.74 88888.00 2016-01-15 00:26:39.413 015 16331.99 143.82 51105.78 88888.00 2016-01-15 00:26:39.913 015 16331.99 143.79 51105.85 88888.00 2016-01-15 00:26:40.413 015 16331.95 143.82 51105.86 88888.00 2016-01-15 00:26:40.913 015 16331.93 143.84 51105.88 88888.00 2016-01-15 00:26:41.413 015 16331.88 143.88 51105.92 88888.00 2016-01-15 00:26:41.913 015 16331.92 143.91 51105.93 88888.00 2016-01-15 00:26:42.413 015 16331.95 143.88 51105.84 88888.00 2016-01-15 00:26:42.913 015 16331.95 143.87 51105.83 88888.00 2016-01-15 00:26:43.413 015 16331.94 143.88 51105.86 88888.00 2016-01-15 00:26:43.913 015 16331.93 143.88 51105.96 88888.00 2016-01-15 00:26:44.413 015 16331.93 143.87 51105.96 88888.00 2016-01-15 00:26:44.913 015 16331.94 143.85 51105.94 88888.00 2016-01-15 00:26:45.413 015 16331.94 143.87 51105.94 88888.00 2016-01-15 00:26:45.913 015 16331.93 143.88 51105.89 88888.00 2016-01-15 00:26:46.413 015 16331.91 143.91 51105.93 88888.00 2016-01-15 00:26:46.913 015 16331.93 143.92 51105.88 88888.00 2016-01-15 00:26:47.413 015 16331.93 143.94 51105.94 88888.00 2016-01-15 00:26:47.913 015 16331.93 144.00 51105.94 88888.00 2016-01-15 00:26:48.413 015 16331.93 143.94 51105.92 88888.00 2016-01-15 00:26:48.913 015 16331.95 143.92 51105.93 88888.00 2016-01-15 00:26:49.413 015 16331.94 143.92 51105.93 88888.00 2016-01-15 00:26:49.913 015 16331.93 143.96 51105.90 88888.00 2016-01-15 00:26:50.413 015 16331.90 143.92 51105.85 88888.00 2016-01-15 00:26:50.913 015 16331.90 143.86 51105.88 88888.00 2016-01-15 00:26:51.413 015 16331.92 143.84 51105.87 88888.00 2016-01-15 00:26:51.913 015 16331.90 143.91 51105.81 88888.00 2016-01-15 00:26:52.413 015 16331.89 143.93 51105.83 88888.00 2016-01-15 00:26:52.913 015 16331.93 143.94 51105.86 88888.00 2016-01-15 00:26:53.413 015 16331.97 143.95 51105.85 88888.00 2016-01-15 00:26:53.913 015 16331.98 143.99 51105.85 88888.00 2016-01-15 00:26:54.413 015 16331.95 143.95 51105.84 88888.00 2016-01-15 00:26:54.913 015 16331.89 143.96 51105.83 88888.00 2016-01-15 00:26:55.413 015 16331.84 143.98 51105.88 88888.00 2016-01-15 00:26:55.913 015 16331.85 143.96 51105.90 88888.00 2016-01-15 00:26:56.413 015 16331.89 143.98 51105.92 88888.00 2016-01-15 00:26:56.913 015 16331.88 143.95 51105.93 88888.00 2016-01-15 00:26:57.413 015 16331.90 143.91 51105.89 88888.00 2016-01-15 00:26:57.913 015 16331.92 143.86 51105.85 88888.00 2016-01-15 00:26:58.413 015 16331.85 143.87 51105.78 88888.00 2016-01-15 00:26:58.913 015 16331.81 143.87 51105.81 88888.00 2016-01-15 00:26:59.413 015 16331.83 143.85 51105.81 88888.00 2016-01-15 00:26:59.913 015 16331.86 143.85 51105.81 88888.00 2016-01-15 00:27:00.413 015 16331.89 143.84 51105.81 88888.00 2016-01-15 00:27:00.913 015 16331.89 143.81 51105.80 88888.00 2016-01-15 00:27:01.413 015 16331.92 143.81 51105.76 88888.00 2016-01-15 00:27:01.913 015 16331.90 143.78 51105.75 88888.00 2016-01-15 00:27:02.404 015 16331.93 143.75 51105.71 88888.00 2016-01-15 00:27:02.904 015 16331.91 143.77 51105.75 88888.00 2016-01-15 00:27:03.404 015 16331.88 143.77 51105.74 88888.00 2016-01-15 00:27:03.904 015 16331.85 143.76 51105.78 88888.00 2016-01-15 00:27:04.404 015 16331.85 143.77 51105.83 88888.00 2016-01-15 00:27:04.904 015 16331.84 143.77 51105.81 88888.00 2016-01-15 00:27:05.404 015 16331.85 143.74 51105.83 88888.00 2016-01-15 00:27:05.904 015 16331.82 143.66 51105.80 88888.00 2016-01-15 00:27:06.404 015 16331.80 143.73 51105.79 88888.00 2016-01-15 00:27:06.904 015 16331.81 143.78 51105.85 88888.00 2016-01-15 00:27:07.404 015 16331.83 143.74 51105.77 88888.00 2016-01-15 00:27:07.904 015 16331.80 143.76 51105.77 88888.00 2016-01-15 00:27:08.404 015 16331.76 143.75 51105.75 88888.00 2016-01-15 00:27:08.904 015 16331.76 143.74 51105.68 88888.00 2016-01-15 00:27:09.404 015 16331.80 143.72 51105.71 88888.00 2016-01-15 00:27:09.904 015 16331.83 143.75 51105.81 88888.00 2016-01-15 00:27:10.404 015 16331.82 143.78 51105.84 88888.00 2016-01-15 00:27:10.904 015 16331.84 143.77 51105.81 88888.00 2016-01-15 00:27:11.404 015 16331.84 143.76 51105.79 88888.00 2016-01-15 00:27:11.904 015 16331.85 143.72 51105.74 88888.00 2016-01-15 00:27:12.404 015 16331.83 143.68 51105.70 88888.00 2016-01-15 00:27:12.904 015 16331.83 143.73 51105.70 88888.00 2016-01-15 00:27:13.404 015 16331.81 143.76 51105.75 88888.00 2016-01-15 00:27:13.904 015 16331.80 143.77 51105.73 88888.00 2016-01-15 00:27:14.404 015 16331.79 143.76 51105.69 88888.00 2016-01-15 00:27:14.904 015 16331.77 143.70 51105.74 88888.00 2016-01-15 00:27:15.404 015 16331.75 143.65 51105.79 88888.00 2016-01-15 00:27:15.904 015 16331.74 143.61 51105.81 88888.00 2016-01-15 00:27:16.404 015 16331.74 143.64 51105.84 88888.00 2016-01-15 00:27:16.904 015 16331.74 143.69 51105.79 88888.00 2016-01-15 00:27:17.404 015 16331.74 143.68 51105.78 88888.00 2016-01-15 00:27:17.904 015 16331.72 143.66 51105.81 88888.00 2016-01-15 00:27:18.404 015 16331.70 143.68 51105.81 88888.00 2016-01-15 00:27:18.904 015 16331.71 143.68 51105.81 88888.00 2016-01-15 00:27:19.404 015 16331.66 143.67 51105.79 88888.00 2016-01-15 00:27:19.904 015 16331.68 143.68 51105.80 88888.00 2016-01-15 00:27:20.404 015 16331.70 143.69 51105.74 88888.00 2016-01-15 00:27:20.904 015 16331.72 143.69 51105.73 88888.00 2016-01-15 00:27:21.404 015 16331.68 143.68 51105.78 88888.00 2016-01-15 00:27:21.904 015 16331.65 143.68 51105.80 88888.00 2016-01-15 00:27:22.404 015 16331.65 143.67 51105.78 88888.00 2016-01-15 00:27:22.904 015 16331.67 143.67 51105.80 88888.00 2016-01-15 00:27:23.404 015 16331.66 143.62 51105.77 88888.00 2016-01-15 00:27:23.904 015 16331.72 143.67 51105.66 88888.00 2016-01-15 00:27:24.404 015 16331.73 143.65 51105.66 88888.00 2016-01-15 00:27:24.904 015 16331.71 143.64 51105.70 88888.00 2016-01-15 00:27:25.404 015 16331.68 143.65 51105.70 88888.00 2016-01-15 00:27:25.904 015 16331.70 143.64 51105.70 88888.00 2016-01-15 00:27:26.404 015 16331.67 143.66 51105.70 88888.00 2016-01-15 00:27:26.904 015 16331.66 143.68 51105.74 88888.00 2016-01-15 00:27:27.404 015 16331.67 143.64 51105.73 88888.00 2016-01-15 00:27:27.904 015 16331.66 143.59 51105.75 88888.00 2016-01-15 00:27:28.404 015 16331.64 143.60 51105.75 88888.00 2016-01-15 00:27:28.904 015 16331.68 143.66 51105.70 88888.00 2016-01-15 00:27:29.404 015 16331.74 143.74 51105.73 88888.00 2016-01-15 00:27:29.904 015 16331.76 143.72 51105.75 88888.00 2016-01-15 00:27:30.404 015 16331.71 143.68 51105.74 88888.00 2016-01-15 00:27:30.904 015 16331.70 143.67 51105.73 88888.00 2016-01-15 00:27:31.404 015 16331.68 143.72 51105.74 88888.00 2016-01-15 00:27:31.904 015 16331.70 143.73 51105.70 88888.00 2016-01-15 00:27:32.404 015 16331.71 143.68 51105.69 88888.00 2016-01-15 00:27:32.904 015 16331.72 143.67 51105.67 88888.00 2016-01-15 00:27:33.404 015 16331.72 143.70 51105.70 88888.00 2016-01-15 00:27:33.904 015 16331.68 143.72 51105.74 88888.00 2016-01-15 00:27:34.404 015 16331.68 143.68 51105.77 88888.00 2016-01-15 00:27:34.904 015 16331.70 143.69 51105.76 88888.00 2016-01-15 00:27:35.404 015 16331.67 143.67 51105.78 88888.00 2016-01-15 00:27:35.904 015 16331.66 143.66 51105.76 88888.00 2016-01-15 00:27:36.404 015 16331.65 143.68 51105.74 88888.00 2016-01-15 00:27:36.904 015 16331.64 143.73 51105.75 88888.00 2016-01-15 00:27:37.405 015 16331.63 143.73 51105.77 88888.00 2016-01-15 00:27:37.905 015 16331.67 143.68 51105.81 88888.00 2016-01-15 00:27:38.405 015 16331.63 143.69 51105.87 88888.00 2016-01-15 00:27:38.905 015 16331.66 143.68 51105.80 88888.00 2016-01-15 00:27:39.405 015 16331.70 143.68 51105.77 88888.00 2016-01-15 00:27:39.905 015 16331.64 143.68 51105.76 88888.00 2016-01-15 00:27:40.405 015 16331.60 143.67 51105.73 88888.00 2016-01-15 00:27:40.905 015 16331.58 143.65 51105.70 88888.00 2016-01-15 00:27:41.405 015 16331.59 143.68 51105.76 88888.00 2016-01-15 00:27:41.905 015 16331.63 143.67 51105.70 88888.00 2016-01-15 00:27:42.405 015 16331.62 143.69 51105.68 88888.00 2016-01-15 00:27:42.905 015 16331.60 143.68 51105.79 88888.00 2016-01-15 00:27:43.405 015 16331.62 143.66 51105.84 88888.00 2016-01-15 00:27:43.905 015 16331.60 143.67 51105.84 88888.00 2016-01-15 00:27:44.405 015 16331.57 143.66 51105.81 88888.00 2016-01-15 00:27:44.905 015 16331.59 143.65 51105.81 88888.00 2016-01-15 00:27:45.405 015 16331.55 143.64 51105.84 88888.00 2016-01-15 00:27:45.905 015 16331.50 143.66 51105.75 88888.00 2016-01-15 00:27:46.405 015 16331.53 143.67 51105.76 88888.00 2016-01-15 00:27:46.905 015 16331.54 143.64 51105.77 88888.00 2016-01-15 00:27:47.405 015 16331.53 143.64 51105.74 88888.00 2016-01-15 00:27:47.905 015 16331.53 143.60 51105.74 88888.00 2016-01-15 00:27:48.405 015 16331.51 143.59 51105.74 88888.00 2016-01-15 00:27:48.905 015 16331.55 143.61 51105.74 88888.00 2016-01-15 00:27:49.405 015 16331.56 143.58 51105.78 88888.00 2016-01-15 00:27:49.905 015 16331.51 143.57 51105.71 88888.00 2016-01-15 00:27:50.405 015 16331.54 143.55 51105.74 88888.00 2016-01-15 00:27:50.905 015 16331.53 143.56 51105.74 88888.00 2016-01-15 00:27:51.405 015 16331.54 143.59 51105.71 88888.00 2016-01-15 00:27:51.905 015 16331.56 143.57 51105.73 88888.00 2016-01-15 00:27:52.405 015 16331.55 143.57 51105.75 88888.00 2016-01-15 00:27:52.905 015 16331.55 143.59 51105.78 88888.00 2016-01-15 00:27:53.405 015 16331.49 143.57 51105.81 88888.00 2016-01-15 00:27:53.905 015 16331.46 143.56 51105.85 88888.00 2016-01-15 00:27:54.405 015 16331.48 143.55 51105.92 88888.00 2016-01-15 00:27:54.905 015 16331.46 143.57 51105.92 88888.00 2016-01-15 00:27:55.405 015 16331.42 143.60 51105.87 88888.00 2016-01-15 00:27:55.905 015 16331.45 143.56 51105.79 88888.00 2016-01-15 00:27:56.405 015 16331.46 143.49 51105.81 88888.00 2016-01-15 00:27:56.905 015 16331.45 143.53 51105.86 88888.00 2016-01-15 00:27:57.405 015 16331.47 143.51 51105.85 88888.00 2016-01-15 00:27:57.905 015 16331.51 143.56 51105.83 88888.00 2016-01-15 00:27:58.405 015 16331.48 143.56 51105.79 88888.00 2016-01-15 00:27:58.905 015 16331.48 143.50 51105.84 88888.00 2016-01-15 00:27:59.405 015 16331.51 143.55 51105.87 88888.00 2016-01-15 00:27:59.905 015 16331.55 143.56 51105.81 88888.00 2016-01-15 00:28:00.405 015 16331.56 143.55 51105.84 88888.00 2016-01-15 00:28:00.905 015 16331.56 143.56 51105.81 88888.00 2016-01-15 00:28:01.405 015 16331.53 143.58 51105.80 88888.00 2016-01-15 00:28:01.905 015 16331.51 143.58 51105.77 88888.00 2016-01-15 00:28:02.405 015 16331.46 143.55 51105.79 88888.00 2016-01-15 00:28:02.905 015 16331.47 143.53 51105.73 88888.00 2016-01-15 00:28:03.405 015 16331.45 143.51 51105.70 88888.00 2016-01-15 00:28:03.905 015 16331.47 143.47 51105.75 88888.00 2016-01-15 00:28:04.405 015 16331.50 143.47 51105.77 88888.00 2016-01-15 00:28:04.905 015 16331.50 143.50 51105.77 88888.00 2016-01-15 00:28:05.405 015 16331.49 143.53 51105.78 88888.00 2016-01-15 00:28:05.905 015 16331.47 143.55 51105.76 88888.00 2016-01-15 00:28:06.405 015 16331.46 143.51 51105.76 88888.00 2016-01-15 00:28:06.905 015 16331.46 143.53 51105.68 88888.00 2016-01-15 00:28:07.406 015 16331.45 143.60 51105.70 88888.00 2016-01-15 00:28:07.906 015 16331.51 143.62 51105.75 88888.00 2016-01-15 00:28:08.406 015 16331.48 143.61 51105.75 88888.00 2016-01-15 00:28:08.906 015 16331.47 143.55 51105.73 88888.00 2016-01-15 00:28:09.406 015 16331.45 143.53 51105.78 88888.00 2016-01-15 00:28:09.906 015 16331.44 143.53 51105.81 88888.00 2016-01-15 00:28:10.406 015 16331.46 143.56 51105.77 88888.00 2016-01-15 00:28:10.906 015 16331.42 143.56 51105.84 88888.00 2016-01-15 00:28:11.406 015 16331.41 143.57 51105.84 88888.00 2016-01-15 00:28:11.906 015 16331.44 143.59 51105.77 88888.00 2016-01-15 00:28:12.406 015 16331.41 143.59 51105.75 88888.00 2016-01-15 00:28:12.906 015 16331.38 143.56 51105.77 88888.00 2016-01-15 00:28:13.406 015 16331.41 143.56 51105.78 88888.00 2016-01-15 00:28:13.906 015 16331.42 143.58 51105.81 88888.00 2016-01-15 00:28:14.406 015 16331.39 143.57 51105.78 88888.00 2016-01-15 00:28:14.906 015 16331.41 143.59 51105.84 88888.00 2016-01-15 00:28:15.406 015 16331.42 143.57 51105.85 88888.00 2016-01-15 00:28:15.906 015 16331.39 143.55 51105.90 88888.00 2016-01-15 00:28:16.406 015 16331.37 143.51 51105.87 88888.00 2016-01-15 00:28:16.906 015 16331.36 143.50 51105.86 88888.00 2016-01-15 00:28:17.406 015 16331.38 143.53 51105.84 88888.00 2016-01-15 00:28:17.906 015 16331.40 143.57 51105.83 88888.00 2016-01-15 00:28:18.406 015 16331.45 143.59 51105.78 88888.00 2016-01-15 00:28:18.906 015 16331.42 143.61 51105.75 88888.00 2016-01-15 00:28:19.406 015 16331.46 143.60 51105.76 88888.00 2016-01-15 00:28:19.906 015 16331.39 143.61 51105.70 88888.00 2016-01-15 00:28:20.406 015 16331.38 143.62 51105.75 88888.00 2016-01-15 00:28:20.906 015 16331.38 143.59 51105.74 88888.00 2016-01-15 00:28:21.406 015 16331.37 143.56 51105.73 88888.00 2016-01-15 00:28:21.906 015 16331.38 143.56 51105.74 88888.00 2016-01-15 00:28:22.406 015 16331.39 143.50 51105.81 88888.00 2016-01-15 00:28:22.906 015 16331.37 143.50 51105.84 88888.00 2016-01-15 00:28:23.406 015 16331.35 143.50 51105.83 88888.00 2016-01-15 00:28:23.906 015 16331.38 143.55 51105.79 88888.00 2016-01-15 00:28:24.406 015 16331.41 143.56 51105.77 88888.00 2016-01-15 00:28:24.906 015 16331.35 143.56 51105.75 88888.00 2016-01-15 00:28:25.406 015 16331.33 143.59 51105.77 88888.00 2016-01-15 00:28:25.906 015 16331.33 143.59 51105.79 88888.00 2016-01-15 00:28:26.406 015 16331.35 143.53 51105.77 88888.00 2016-01-15 00:28:26.906 015 16331.37 143.52 51105.80 88888.00 2016-01-15 00:28:27.406 015 16331.40 143.53 51105.84 88888.00 2016-01-15 00:28:27.906 015 16331.39 143.50 51105.78 88888.00 2016-01-15 00:28:28.406 015 16331.38 143.46 51105.71 88888.00 2016-01-15 00:28:28.906 015 16331.40 143.49 51105.70 88888.00 2016-01-15 00:28:29.406 015 16331.39 143.49 51105.75 88888.00 2016-01-15 00:28:29.906 015 16331.40 143.48 51105.76 88888.00 2016-01-15 00:28:30.406 015 16331.42 143.48 51105.74 88888.00 2016-01-15 00:28:30.906 015 16331.38 143.52 51105.75 88888.00 2016-01-15 00:28:31.406 015 16331.38 143.50 51105.76 88888.00 2016-01-15 00:28:31.906 015 16331.32 143.48 51105.75 88888.00 2016-01-15 00:28:32.406 015 16331.32 143.49 51105.77 88888.00 2016-01-15 00:28:32.906 015 16331.29 143.44 51105.75 88888.00 2016-01-15 00:28:33.406 015 16331.31 143.46 51105.73 88888.00 2016-01-15 00:28:33.906 015 16331.31 143.47 51105.71 88888.00 2016-01-15 00:28:34.406 015 16331.35 143.48 51105.71 88888.00 2016-01-15 00:28:34.906 015 16331.37 143.48 51105.71 88888.00 2016-01-15 00:28:35.406 015 16331.36 143.52 51105.70 88888.00 2016-01-15 00:28:35.906 015 16331.37 143.47 51105.73 88888.00 2016-01-15 00:28:36.406 015 16331.38 143.43 51105.77 88888.00 2016-01-15 00:28:36.906 015 16331.38 143.48 51105.80 88888.00 2016-01-15 00:28:37.407 015 16331.35 143.51 51105.80 88888.00 2016-01-15 00:28:37.907 015 16331.35 143.49 51105.75 88888.00 2016-01-15 00:28:38.407 015 16331.35 143.51 51105.75 88888.00 2016-01-15 00:28:38.907 015 16331.37 143.52 51105.73 88888.00 2016-01-15 00:28:39.407 015 16331.38 143.53 51105.70 88888.00 2016-01-15 00:28:39.907 015 16331.38 143.55 51105.67 88888.00 2016-01-15 00:28:40.407 015 16331.35 143.50 51105.68 88888.00 2016-01-15 00:28:40.907 015 16331.35 143.47 51105.65 88888.00 2016-01-15 00:28:41.407 015 16331.31 143.50 51105.67 88888.00 2016-01-15 00:28:41.907 015 16331.32 143.53 51105.68 88888.00 2016-01-15 00:28:42.407 015 16331.38 143.55 51105.68 88888.00 2016-01-15 00:28:42.907 015 16331.37 143.52 51105.65 88888.00 2016-01-15 00:28:43.407 015 16331.31 143.50 51105.62 88888.00 2016-01-15 00:28:43.907 015 16331.29 143.51 51105.62 88888.00 2016-01-15 00:28:44.407 015 16331.27 143.53 51105.65 88888.00 2016-01-15 00:28:44.907 015 16331.30 143.55 51105.64 88888.00 2016-01-15 00:28:45.407 015 16331.31 143.53 51105.65 88888.00 2016-01-15 00:28:45.907 015 16331.28 143.59 51105.68 88888.00 2016-01-15 00:28:46.407 015 16331.26 143.55 51105.74 88888.00 2016-01-15 00:28:46.907 015 16331.26 143.52 51105.71 88888.00 2016-01-15 00:28:47.407 015 16331.28 143.52 51105.71 88888.00 2016-01-15 00:28:47.907 015 16331.24 143.52 51105.73 88888.00 2016-01-15 00:28:48.407 015 16331.29 143.49 51105.79 88888.00 2016-01-15 00:28:48.907 015 16331.30 143.47 51105.79 88888.00 2016-01-15 00:28:49.407 015 16331.30 143.46 51105.76 88888.00 2016-01-15 00:28:49.907 015 16331.26 143.46 51105.71 88888.00 2016-01-15 00:28:50.407 015 16331.23 143.46 51105.77 88888.00 2016-01-15 00:28:50.907 015 16331.21 143.50 51105.83 88888.00 2016-01-15 00:28:51.407 015 16331.21 143.58 51105.81 88888.00 2016-01-15 00:28:51.907 015 16331.24 143.51 51105.83 88888.00 2016-01-15 00:28:52.407 015 16331.21 143.46 51105.77 88888.00 2016-01-15 00:28:52.907 015 16331.26 143.48 51105.76 88888.00 2016-01-15 00:28:53.407 015 16331.27 143.51 51105.75 88888.00 2016-01-15 00:28:53.907 015 16331.26 143.46 51105.71 88888.00 2016-01-15 00:28:54.407 015 16331.22 143.44 51105.75 88888.00 2016-01-15 00:28:54.907 015 16331.20 143.47 51105.77 88888.00 2016-01-15 00:28:55.407 015 16331.21 143.41 51105.77 88888.00 2016-01-15 00:28:55.907 015 16331.20 143.40 51105.75 88888.00 2016-01-15 00:28:56.407 015 16331.22 143.42 51105.73 88888.00 2016-01-15 00:28:56.907 015 16331.22 143.46 51105.68 88888.00 2016-01-15 00:28:57.407 015 16331.20 143.43 51105.66 88888.00 2016-01-15 00:28:57.907 015 16331.20 143.46 51105.67 88888.00 2016-01-15 00:28:58.407 015 16331.19 143.48 51105.71 88888.00 2016-01-15 00:28:58.907 015 16331.23 143.44 51105.73 88888.00 2016-01-15 00:28:59.407 015 16331.22 143.43 51105.75 88888.00 2016-01-15 00:28:59.907 015 16331.23 143.44 51105.73 88888.00 2016-01-15 00:29:00.407 015 16331.21 143.49 51105.71 88888.00 2016-01-15 00:29:00.907 015 16331.20 143.50 51105.71 88888.00 2016-01-15 00:29:01.407 015 16331.20 143.50 51105.76 88888.00 2016-01-15 00:29:01.907 015 16331.22 143.46 51105.76 88888.00 2016-01-15 00:29:02.407 015 16331.23 143.43 51105.71 88888.00 2016-01-15 00:29:02.907 015 16331.23 143.47 51105.73 88888.00 2016-01-15 00:29:03.407 015 16331.20 143.53 51105.70 88888.00 2016-01-15 00:29:03.907 015 16331.15 143.51 51105.68 88888.00 2016-01-15 00:29:04.407 015 16331.15 143.47 51105.68 88888.00 2016-01-15 00:29:04.907 015 16331.20 143.47 51105.69 88888.00 2016-01-15 00:29:05.407 015 16331.17 143.47 51105.68 88888.00 2016-01-15 00:29:05.907 015 16331.14 143.47 51105.68 88888.00 2016-01-15 00:29:06.407 015 16331.18 143.49 51105.69 88888.00 2016-01-15 00:29:06.907 015 16331.17 143.52 51105.70 88888.00 2016-01-15 00:29:07.408 015 16331.11 143.50 51105.69 88888.00 2016-01-15 00:29:07.908 015 16331.11 143.47 51105.70 88888.00 2016-01-15 00:29:08.408 015 16331.10 143.51 51105.69 88888.00 2016-01-15 00:29:08.908 015 16331.11 143.51 51105.64 88888.00 2016-01-15 00:29:09.408 015 16331.13 143.50 51105.66 88888.00 2016-01-15 00:29:09.908 015 16331.17 143.49 51105.68 88888.00 2016-01-15 00:29:10.408 015 16331.17 143.49 51105.67 88888.00 2016-01-15 00:29:10.908 015 16331.14 143.42 51105.64 88888.00 2016-01-15 00:29:11.408 015 16331.13 143.44 51105.67 88888.00 2016-01-15 00:29:11.908 015 16331.14 143.44 51105.70 88888.00 2016-01-15 00:29:12.408 015 16331.11 143.48 51105.70 88888.00 2016-01-15 00:29:12.908 015 16331.04 143.50 51105.65 88888.00 2016-01-15 00:29:13.408 015 16331.04 143.47 51105.57 88888.00 2016-01-15 00:29:13.908 015 16331.06 143.48 51105.60 88888.00 2016-01-15 00:29:14.408 015 16331.05 143.48 51105.71 88888.00 2016-01-15 00:29:14.908 015 16331.07 143.44 51105.73 88888.00 2016-01-15 00:29:15.408 015 16331.12 143.46 51105.70 88888.00 2016-01-15 00:29:15.908 015 16331.07 143.46 51105.70 88888.00 2016-01-15 00:29:16.408 015 16331.02 143.44 51105.68 88888.00 2016-01-15 00:29:16.908 015 16331.02 143.47 51105.75 88888.00 2016-01-15 00:29:17.408 015 16331.07 143.39 51105.77 88888.00 2016-01-15 00:29:17.908 015 16331.06 143.36 51105.79 88888.00 2016-01-15 00:29:18.408 015 16331.05 143.36 51105.76 88888.00 2016-01-15 00:29:18.908 015 16331.06 143.35 51105.75 88888.00 2016-01-15 00:29:19.408 015 16331.05 143.41 51105.73 88888.00 2016-01-15 00:29:19.908 015 16331.07 143.41 51105.70 88888.00 2016-01-15 00:29:20.408 015 16331.09 143.40 51105.69 88888.00 2016-01-15 00:29:20.908 015 16331.07 143.39 51105.66 88888.00 2016-01-15 00:29:21.408 015 16331.10 143.40 51105.65 88888.00 2016-01-15 00:29:21.908 015 16331.10 143.41 51105.67 88888.00 2016-01-15 00:29:22.408 015 16331.04 143.39 51105.76 88888.00 2016-01-15 00:29:22.908 015 16331.05 143.41 51105.80 88888.00 2016-01-15 00:29:23.408 015 16331.07 143.46 51105.78 88888.00 2016-01-15 00:29:23.908 015 16331.09 143.46 51105.78 88888.00 2016-01-15 00:29:24.408 015 16331.06 143.49 51105.80 88888.00 2016-01-15 00:29:24.908 015 16331.09 143.46 51105.81 88888.00 2016-01-15 00:29:25.408 015 16331.10 143.43 51105.83 88888.00 2016-01-15 00:29:25.908 015 16331.11 143.47 51105.79 88888.00 2016-01-15 00:29:26.408 015 16331.09 143.48 51105.75 88888.00 2016-01-15 00:29:26.908 015 16331.13 143.44 51105.79 88888.00 2016-01-15 00:29:27.408 015 16331.11 143.42 51105.75 88888.00 2016-01-15 00:29:27.908 015 16331.13 143.44 51105.73 88888.00 2016-01-15 00:29:28.408 015 16331.12 143.46 51105.73 88888.00 2016-01-15 00:29:28.908 015 16331.11 143.46 51105.74 88888.00 2016-01-15 00:29:29.408 015 16331.14 143.48 51105.77 88888.00 2016-01-15 00:29:29.908 015 16331.13 143.48 51105.78 88888.00 2016-01-15 00:29:30.408 015 16331.10 143.49 51105.75 88888.00 2016-01-15 00:29:30.908 015 16331.10 143.50 51105.73 88888.00 2016-01-15 00:29:31.408 015 16331.10 143.48 51105.70 88888.00 2016-01-15 00:29:31.908 015 16331.11 143.43 51105.76 88888.00 2016-01-15 00:29:32.408 015 16331.15 143.44 51105.83 88888.00 2016-01-15 00:29:32.908 015 16331.17 143.47 51105.81 88888.00 2016-01-15 00:29:33.408 015 16331.15 143.40 51105.78 88888.00 2016-01-15 00:29:33.908 015 16331.15 143.41 51105.76 88888.00 2016-01-15 00:29:34.408 015 16331.14 143.44 51105.79 88888.00 2016-01-15 00:29:34.908 015 16331.14 143.43 51105.75 88888.00 2016-01-15 00:29:35.408 015 16331.12 143.47 51105.73 88888.00 2016-01-15 00:29:35.908 015 16331.14 143.51 51105.71 88888.00 2016-01-15 00:29:36.408 015 16331.13 143.53 51105.71 88888.00 2016-01-15 00:29:36.908 015 16331.12 143.58 51105.73 88888.00 2016-01-15 00:29:37.408 015 16331.17 143.53 51105.68 88888.00 2016-01-15 00:29:37.908 015 16331.20 143.53 51105.71 88888.00 2016-01-15 00:29:38.408 015 16331.17 143.53 51105.74 88888.00 2016-01-15 00:29:38.908 015 16331.17 143.57 51105.70 88888.00 2016-01-15 00:29:39.408 015 16331.18 143.59 51105.71 88888.00 2016-01-15 00:29:39.908 015 16331.14 143.55 51105.79 88888.00 2016-01-15 00:29:40.408 015 16331.17 143.52 51105.79 88888.00 2016-01-15 00:29:40.908 015 16331.17 143.53 51105.75 88888.00 2016-01-15 00:29:41.408 015 16331.17 143.50 51105.75 88888.00 2016-01-15 00:29:41.908 015 16331.14 143.47 51105.77 88888.00 2016-01-15 00:29:42.409 015 16331.13 143.50 51105.77 88888.00 2016-01-15 00:29:42.909 015 16331.12 143.49 51105.68 88888.00 2016-01-15 00:29:43.409 015 16331.13 143.48 51105.70 88888.00 2016-01-15 00:29:43.909 015 16331.17 143.56 51105.74 88888.00 2016-01-15 00:29:44.409 015 16331.12 143.56 51105.76 88888.00 2016-01-15 00:29:44.909 015 16331.13 143.55 51105.77 88888.00 2016-01-15 00:29:45.409 015 16331.13 143.53 51105.75 88888.00 2016-01-15 00:29:45.909 015 16331.14 143.50 51105.77 88888.00 2016-01-15 00:29:46.409 015 16331.18 143.52 51105.80 88888.00 2016-01-15 00:29:46.909 015 16331.18 143.53 51105.79 88888.00 2016-01-15 00:29:47.409 015 16331.15 143.52 51105.75 88888.00 2016-01-15 00:29:47.909 015 16331.11 143.51 51105.76 88888.00 2016-01-15 00:29:48.409 015 16331.10 143.49 51105.71 88888.00 2016-01-15 00:29:48.909 015 16331.14 143.50 51105.68 88888.00 2016-01-15 00:29:49.409 015 16331.19 143.51 51105.68 88888.00 2016-01-15 00:29:49.909 015 16331.20 143.53 51105.73 88888.00 2016-01-15 00:29:50.409 015 16331.19 143.60 51105.74 88888.00 2016-01-15 00:29:50.909 015 16331.15 143.59 51105.71 88888.00 2016-01-15 00:29:51.409 015 16331.17 143.56 51105.68 88888.00 2016-01-15 00:29:51.909 015 16331.17 143.55 51105.67 88888.00 2016-01-15 00:29:52.409 015 16331.14 143.51 51105.65 88888.00 2016-01-15 00:29:52.909 015 16331.17 143.50 51105.58 88888.00 2016-01-15 00:29:53.409 015 16331.19 143.50 51105.57 88888.00 2016-01-15 00:29:53.909 015 16331.21 143.52 51105.61 88888.00 2016-01-15 00:29:54.409 015 16331.20 143.51 51105.64 88888.00 2016-01-15 00:29:54.909 015 16331.18 143.50 51105.69 88888.00 2016-01-15 00:29:55.409 015 16331.15 143.55 51105.74 88888.00 2016-01-15 00:29:55.909 015 16331.13 143.55 51105.71 88888.00 2016-01-15 00:29:56.409 015 16331.18 143.53 51105.68 88888.00 2016-01-15 00:29:56.909 015 16331.21 143.52 51105.69 88888.00 2016-01-15 00:29:57.409 015 16331.23 143.48 51105.71 88888.00 2016-01-15 00:29:57.909 015 16331.20 143.53 51105.66 88888.00 2016-01-15 00:29:58.409 015 16331.19 143.55 51105.60 88888.00 2016-01-15 00:29:58.909 015 16331.22 143.51 51105.58 88888.00 2016-01-15 00:29:59.409 015 16331.19 143.47 51105.60 88888.00 2016-01-15 00:29:59.909 015 16331.18 143.48 51105.61 88888.00 2016-01-15 00:30:00.409 015 16331.19 143.48 51105.61 88888.00 2016-01-15 00:30:00.909 015 16331.18 143.47 51105.65 88888.00 2016-01-15 00:30:01.409 015 16331.13 143.43 51105.66 88888.00 2016-01-15 00:30:01.909 015 16331.13 143.42 51105.70 88888.00 2016-01-15 00:30:02.409 015 16331.11 143.49 51105.73 88888.00 2016-01-15 00:30:02.909 015 16331.07 143.50 51105.73 88888.00 2016-01-15 00:30:03.409 015 16331.09 143.50 51105.73 88888.00 2016-01-15 00:30:03.909 015 16331.07 143.47 51105.70 88888.00 2016-01-15 00:30:04.409 015 16331.02 143.43 51105.68 88888.00 2016-01-15 00:30:04.909 015 16331.01 143.35 51105.66 88888.00 2016-01-15 00:30:05.409 015 16331.03 143.33 51105.59 88888.00 2016-01-15 00:30:05.909 015 16331.06 143.34 51105.58 88888.00 2016-01-15 00:30:06.409 015 16331.07 143.33 51105.62 88888.00 2016-01-15 00:30:06.909 015 16331.02 143.36 51105.61 88888.00 2016-01-15 00:30:07.409 015 16331.04 143.35 51105.56 88888.00 2016-01-15 00:30:07.909 015 16331.09 143.32 51105.59 88888.00 2016-01-15 00:30:08.409 015 16331.04 143.33 51105.61 88888.00 2016-01-15 00:30:08.909 015 16331.05 143.35 51105.57 88888.00 2016-01-15 00:30:09.409 015 16331.03 143.41 51105.56 88888.00 2016-01-15 00:30:09.909 015 16331.03 143.41 51105.62 88888.00 2016-01-15 00:30:10.409 015 16331.04 143.42 51105.64 88888.00 2016-01-15 00:30:10.909 015 16331.10 143.36 51105.64 88888.00 2016-01-15 00:30:11.409 015 16331.06 143.34 51105.65 88888.00 2016-01-15 00:30:11.909 015 16331.04 143.32 51105.62 88888.00 2016-01-15 00:30:12.410 015 16331.04 143.30 51105.60 88888.00 2016-01-15 00:30:12.910 015 16331.05 143.35 51105.60 88888.00 2016-01-15 00:30:13.410 015 16331.02 143.39 51105.58 88888.00 2016-01-15 00:30:13.910 015 16331.01 143.43 51105.64 88888.00 2016-01-15 00:30:14.410 015 16330.96 143.42 51105.61 88888.00 2016-01-15 00:30:14.910 015 16330.98 143.41 51105.59 88888.00 2016-01-15 00:30:15.410 015 16331.00 143.46 51105.60 88888.00 2016-01-15 00:30:15.910 015 16331.02 143.43 51105.58 88888.00 2016-01-15 00:30:16.410 015 16330.98 143.39 51105.57 88888.00 2016-01-15 00:30:16.910 015 16330.96 143.43 51105.59 88888.00 2016-01-15 00:30:17.410 015 16330.95 143.46 51105.56 88888.00 2016-01-15 00:30:17.910 015 16330.95 143.41 51105.55 88888.00 2016-01-15 00:30:18.410 015 16330.96 143.40 51105.58 88888.00 2016-01-15 00:30:18.910 015 16330.93 143.41 51105.62 88888.00 2016-01-15 00:30:19.410 015 16330.93 143.42 51105.65 88888.00 2016-01-15 00:30:19.910 015 16330.96 143.42 51105.67 88888.00 2016-01-15 00:30:20.410 015 16330.98 143.44 51105.67 88888.00 2016-01-15 00:30:20.910 015 16330.97 143.41 51105.66 88888.00 2016-01-15 00:30:21.410 015 16330.96 143.41 51105.67 88888.00 2016-01-15 00:30:21.910 015 16330.92 143.42 51105.65 88888.00 2016-01-15 00:30:22.410 015 16330.92 143.44 51105.66 88888.00 2016-01-15 00:30:22.910 015 16330.91 143.46 51105.74 88888.00 2016-01-15 00:30:23.410 015 16330.89 143.46 51105.73 88888.00 2016-01-15 00:30:23.910 015 16330.89 143.44 51105.69 88888.00 2016-01-15 00:30:24.410 015 16330.89 143.42 51105.64 88888.00 2016-01-15 00:30:24.910 015 16330.92 143.41 51105.58 88888.00 2016-01-15 00:30:25.410 015 16330.88 143.44 51105.62 88888.00 2016-01-15 00:30:25.910 015 16330.92 143.43 51105.64 88888.00 2016-01-15 00:30:26.410 015 16330.89 143.52 51105.68 88888.00 2016-01-15 00:30:26.910 015 16330.92 143.53 51105.67 88888.00 2016-01-15 00:30:27.410 015 16330.89 143.50 51105.61 88888.00 2016-01-15 00:30:27.910 015 16330.92 143.50 51105.61 88888.00 2016-01-15 00:30:28.410 015 16330.92 143.50 51105.62 88888.00 2016-01-15 00:30:28.910 015 16330.91 143.48 51105.60 88888.00 2016-01-15 00:30:29.410 015 16330.95 143.51 51105.60 88888.00 2016-01-15 00:30:29.910 015 16330.93 143.50 51105.65 88888.00 2016-01-15 00:30:30.410 015 16330.92 143.47 51105.65 88888.00 2016-01-15 00:30:30.910 015 16330.89 143.49 51105.61 88888.00 2016-01-15 00:30:31.410 015 16330.87 143.44 51105.57 88888.00 2016-01-15 00:30:31.910 015 16330.84 143.49 51105.58 88888.00 2016-01-15 00:30:32.410 015 16330.83 143.51 51105.65 88888.00 2016-01-15 00:30:32.910 015 16330.79 143.59 51105.65 88888.00 2016-01-15 00:30:33.410 015 16330.78 143.59 51105.62 88888.00 2016-01-15 00:30:33.910 015 16330.77 143.59 51105.68 88888.00 2016-01-15 00:30:34.410 015 16330.75 143.60 51105.67 88888.00 2016-01-15 00:30:34.910 015 16330.73 143.59 51105.62 88888.00 2016-01-15 00:30:35.410 015 16330.76 143.59 51105.66 88888.00 2016-01-15 00:30:35.910 015 16330.76 143.64 51105.62 88888.00 2016-01-15 00:30:36.410 015 16330.75 143.65 51105.62 88888.00 2016-01-15 00:30:36.910 015 16330.73 143.62 51105.70 88888.00 2016-01-15 00:30:37.410 015 16330.73 143.65 51105.74 88888.00 2016-01-15 00:30:37.910 015 16330.76 143.68 51105.71 88888.00 2016-01-15 00:30:38.410 015 16330.76 143.65 51105.70 88888.00 2016-01-15 00:30:38.910 015 16330.73 143.64 51105.68 88888.00 2016-01-15 00:30:39.410 015 16330.74 143.67 51105.64 88888.00 2016-01-15 00:30:39.910 015 16330.75 143.68 51105.69 88888.00 2016-01-15 00:30:40.410 015 16330.77 143.73 51105.69 88888.00 2016-01-15 00:30:40.910 015 16330.76 143.73 51105.65 88888.00 2016-01-15 00:30:41.410 015 16330.75 143.69 51105.64 88888.00 2016-01-15 00:30:41.910 015 16330.71 143.75 51105.65 88888.00 2016-01-15 00:30:42.411 015 16330.71 143.74 51105.64 88888.00 2016-01-15 00:30:42.911 015 16330.71 143.72 51105.64 88888.00 2016-01-15 00:30:43.411 015 16330.70 143.69 51105.62 88888.00 2016-01-15 00:30:43.911 015 16330.73 143.72 51105.67 88888.00 2016-01-15 00:30:44.411 015 16330.73 143.73 51105.68 88888.00 2016-01-15 00:30:44.911 015 16330.67 143.75 51105.69 88888.00 2016-01-15 00:30:45.411 015 16330.66 143.74 51105.67 88888.00 2016-01-15 00:30:45.911 015 16330.66 143.73 51105.66 88888.00 2016-01-15 00:30:46.411 015 16330.66 143.68 51105.67 88888.00 2016-01-15 00:30:46.911 015 16330.66 143.65 51105.65 88888.00 2016-01-15 00:30:47.411 015 16330.67 143.62 51105.66 88888.00 2016-01-15 00:30:47.911 015 16330.67 143.62 51105.66 88888.00 2016-01-15 00:30:48.411 015 16330.63 143.68 51105.69 88888.00 2016-01-15 00:30:48.911 015 16330.62 143.69 51105.71 88888.00 2016-01-15 00:30:49.411 015 16330.60 143.66 51105.73 88888.00 2016-01-15 00:30:49.911 015 16330.61 143.66 51105.71 88888.00 2016-01-15 00:30:50.411 015 16330.60 143.64 51105.68 88888.00 2016-01-15 00:30:50.911 015 16330.62 143.67 51105.66 88888.00 2016-01-15 00:30:51.411 015 16330.63 143.73 51105.68 88888.00 2016-01-15 00:30:51.911 015 16330.61 143.72 51105.69 88888.00 2016-01-15 00:30:52.411 015 16330.63 143.68 51105.74 88888.00 2016-01-15 00:30:52.911 015 16330.63 143.65 51105.70 88888.00 2016-01-15 00:30:53.411 015 16330.62 143.62 51105.71 88888.00 2016-01-15 00:30:53.911 015 16330.63 143.65 51105.67 88888.00 2016-01-15 00:30:54.411 015 16330.60 143.66 51105.65 88888.00 2016-01-15 00:30:54.911 015 16330.61 143.70 51105.59 88888.00 2016-01-15 00:30:55.411 015 16330.65 143.72 51105.59 88888.00 2016-01-15 00:30:55.911 015 16330.65 143.72 51105.64 88888.00 2016-01-15 00:30:56.411 015 16330.66 143.72 51105.59 88888.00 2016-01-15 00:30:56.911 015 16330.63 143.68 51105.57 88888.00 2016-01-15 00:30:57.411 015 16330.59 143.68 51105.60 88888.00 2016-01-15 00:30:57.911 015 16330.59 143.67 51105.62 88888.00 2016-01-15 00:30:58.411 015 16330.54 143.65 51105.64 88888.00 2016-01-15 00:30:58.911 015 16330.54 143.69 51105.62 88888.00 2016-01-15 00:30:59.411 015 16330.52 143.70 51105.62 88888.00 2016-01-15 00:30:59.911 015 16330.54 143.69 51105.67 88888.00 2016-01-15 00:31:00.411 015 16330.53 143.69 51105.67 88888.00 2016-01-15 00:31:00.911 015 16330.50 143.69 51105.65 88888.00 2016-01-15 00:31:01.411 015 16330.52 143.70 51105.59 88888.00 2016-01-15 00:31:01.911 015 16330.54 143.69 51105.57 88888.00 2016-01-15 00:31:02.411 015 16330.49 143.70 51105.61 88888.00 2016-01-15 00:31:02.911 015 16330.51 143.70 51105.66 88888.00 2016-01-15 00:31:03.411 015 16330.51 143.69 51105.65 88888.00 2016-01-15 00:31:03.911 015 16330.52 143.70 51105.66 88888.00 2016-01-15 00:31:04.411 015 16330.51 143.69 51105.68 88888.00 2016-01-15 00:31:04.911 015 16330.49 143.70 51105.68 88888.00 2016-01-15 00:31:05.411 015 16330.49 143.70 51105.69 88888.00 2016-01-15 00:31:05.911 015 16330.49 143.69 51105.67 88888.00 2016-01-15 00:31:06.411 015 16330.47 143.68 51105.69 88888.00 2016-01-15 00:31:06.911 015 16330.49 143.69 51105.62 88888.00 2016-01-15 00:31:07.411 015 16330.49 143.68 51105.57 88888.00 2016-01-15 00:31:07.911 015 16330.45 143.73 51105.58 88888.00 2016-01-15 00:31:08.411 015 16330.45 143.73 51105.62 88888.00 2016-01-15 00:31:08.911 015 16330.49 143.75 51105.68 88888.00 2016-01-15 00:31:09.411 015 16330.53 143.75 51105.77 88888.00 2016-01-15 00:31:09.911 015 16330.52 143.77 51105.67 88888.00 2016-01-15 00:31:10.411 015 16330.50 143.76 51105.59 88888.00 2016-01-15 00:31:10.911 015 16330.51 143.81 51105.57 88888.00 2016-01-15 00:31:11.411 015 16330.52 143.77 51105.57 88888.00 2016-01-15 00:31:11.911 015 16330.49 143.77 51105.56 88888.00 2016-01-15 00:31:12.412 015 16330.48 143.85 51105.55 88888.00 2016-01-15 00:31:12.912 015 16330.52 143.83 51105.58 88888.00 2016-01-15 00:31:13.412 015 16330.50 143.75 51105.61 88888.00 2016-01-15 00:31:13.912 015 16330.47 143.75 51105.58 88888.00 2016-01-15 00:31:14.412 015 16330.48 143.76 51105.55 88888.00 2016-01-15 00:31:14.912 015 16330.47 143.81 51105.52 88888.00 2016-01-15 00:31:15.412 015 16330.45 143.81 51105.51 88888.00 2016-01-15 00:31:15.912 015 16330.42 143.83 51105.55 88888.00 2016-01-15 00:31:16.412 015 16330.41 143.84 51105.57 88888.00 2016-01-15 00:31:16.912 015 16330.41 143.83 51105.61 88888.00 2016-01-15 00:31:17.412 015 16330.45 143.82 51105.58 88888.00 2016-01-15 00:31:17.912 015 16330.44 143.81 51105.59 88888.00 2016-01-15 00:31:18.412 015 16330.43 143.81 51105.61 88888.00 2016-01-15 00:31:18.912 015 16330.48 143.83 51105.61 88888.00 2016-01-15 00:31:19.412 015 16330.48 143.82 51105.59 88888.00 2016-01-15 00:31:19.912 015 16330.43 143.79 51105.59 88888.00 2016-01-15 00:31:20.412 015 16330.41 143.83 51105.53 88888.00 2016-01-15 00:31:20.912 015 16330.45 143.78 51105.52 88888.00 2016-01-15 00:31:21.412 015 16330.47 143.81 51105.50 88888.00 2016-01-15 00:31:21.912 015 16330.43 143.83 51105.52 88888.00 2016-01-15 00:31:22.412 015 16330.41 143.79 51105.51 88888.00 2016-01-15 00:31:22.912 015 16330.36 143.73 51105.53 88888.00 2016-01-15 00:31:23.412 015 16330.38 143.75 51105.55 88888.00 2016-01-15 00:31:23.912 015 16330.36 143.79 51105.59 88888.00 2016-01-15 00:31:24.412 015 16330.35 143.82 51105.58 88888.00 2016-01-15 00:31:24.912 015 16330.30 143.87 51105.57 88888.00 2016-01-15 00:31:25.412 015 16330.33 143.91 51105.60 88888.00 2016-01-15 00:31:25.912 015 16330.33 143.90 51105.59 88888.00 2016-01-15 00:31:26.412 015 16330.33 143.87 51105.59 88888.00 2016-01-15 00:31:26.912 015 16330.31 143.86 51105.66 88888.00 2016-01-15 00:31:27.412 015 16330.29 143.85 51105.65 88888.00 2016-01-15 00:31:27.912 015 16330.33 143.86 51105.57 88888.00 2016-01-15 00:31:28.412 015 16330.34 143.81 51105.49 88888.00 2016-01-15 00:31:28.912 015 16330.34 143.77 51105.46 88888.00 2016-01-15 00:31:29.412 015 16330.34 143.76 51105.48 88888.00 2016-01-15 00:31:29.912 015 16330.32 143.76 51105.53 88888.00 2016-01-15 00:31:30.412 015 16330.29 143.74 51105.52 88888.00 2016-01-15 00:31:30.912 015 16330.24 143.75 51105.48 88888.00 2016-01-15 00:31:31.412 015 16330.25 143.75 51105.52 88888.00 2016-01-15 00:31:31.912 015 16330.23 143.77 51105.58 88888.00 2016-01-15 00:31:32.412 015 16330.26 143.79 51105.57 88888.00 2016-01-15 00:31:32.912 015 16330.29 143.78 51105.50 88888.00 2016-01-15 00:31:33.412 015 16330.31 143.77 51105.50 88888.00 2016-01-15 00:31:33.912 015 16330.31 143.81 51105.48 88888.00 2016-01-15 00:31:34.412 015 16330.32 143.79 51105.44 88888.00 2016-01-15 00:31:34.912 015 16330.32 143.81 51105.47 88888.00 2016-01-15 00:31:35.412 015 16330.30 143.81 51105.46 88888.00 2016-01-15 00:31:35.912 015 16330.26 143.83 51105.41 88888.00 2016-01-15 00:31:36.412 015 16330.23 143.84 51105.41 88888.00 2016-01-15 00:31:36.912 015 16330.23 143.79 51105.44 88888.00 2016-01-15 00:31:37.412 015 16330.23 143.82 51105.48 88888.00 2016-01-15 00:31:37.912 015 16330.22 143.78 51105.47 88888.00 2016-01-15 00:31:38.412 015 16330.22 143.76 51105.48 88888.00 2016-01-15 00:31:38.912 015 16330.22 143.78 51105.47 88888.00 2016-01-15 00:31:39.412 015 16330.22 143.78 51105.46 88888.00 2016-01-15 00:31:39.912 015 16330.23 143.79 51105.43 88888.00 2016-01-15 00:31:40.412 015 16330.22 143.78 51105.43 88888.00 2016-01-15 00:31:40.912 015 16330.23 143.75 51105.44 88888.00 2016-01-15 00:31:41.412 015 16330.21 143.77 51105.50 88888.00 2016-01-15 00:31:41.912 015 16330.21 143.83 51105.50 88888.00 2016-01-15 00:31:42.412 015 16330.18 143.85 51105.50 88888.00 2016-01-15 00:31:42.912 015 16330.21 143.85 51105.47 88888.00 2016-01-15 00:31:43.412 015 16330.22 143.81 51105.52 88888.00 2016-01-15 00:31:43.912 015 16330.21 143.83 51105.53 88888.00 2016-01-15 00:31:44.412 015 16330.21 143.84 51105.53 88888.00 2016-01-15 00:31:44.912 015 16330.22 143.82 51105.55 88888.00 2016-01-15 00:31:45.412 015 16330.21 143.84 51105.51 88888.00 2016-01-15 00:31:45.912 015 16330.24 143.90 51105.55 88888.00 2016-01-15 00:31:46.412 015 16330.23 143.87 51105.53 88888.00 2016-01-15 00:31:46.912 015 16330.18 143.84 51105.48 88888.00 2016-01-15 00:31:47.413 015 16330.14 143.84 51105.48 88888.00 2016-01-15 00:31:47.913 015 16330.14 143.86 51105.49 88888.00 2016-01-15 00:31:48.413 015 16330.12 143.85 51105.52 88888.00 2016-01-15 00:31:48.913 015 16330.12 143.82 51105.48 88888.00 2016-01-15 00:31:49.413 015 16330.12 143.82 51105.48 88888.00 2016-01-15 00:31:49.913 015 16330.10 143.88 51105.53 88888.00 2016-01-15 00:31:50.413 015 16330.04 143.87 51105.52 88888.00 2016-01-15 00:31:50.913 015 16330.04 143.87 51105.52 88888.00 2016-01-15 00:31:51.413 015 16330.05 143.86 51105.44 88888.00 2016-01-15 00:31:51.913 015 16330.07 143.86 51105.43 88888.00 2016-01-15 00:31:52.413 015 16330.08 143.87 51105.43 88888.00 2016-01-15 00:31:52.913 015 16330.06 143.84 51105.43 88888.00 2016-01-15 00:31:53.413 015 16330.05 143.77 51105.43 88888.00 2016-01-15 00:31:53.913 015 16330.03 143.82 51105.48 88888.00 2016-01-15 00:31:54.413 015 16330.03 143.86 51105.51 88888.00 2016-01-15 00:31:54.913 015 16330.05 143.87 51105.56 88888.00 2016-01-15 00:31:55.413 015 16330.04 143.90 51105.56 88888.00 2016-01-15 00:31:55.913 015 16330.07 143.92 51105.52 88888.00 2016-01-15 00:31:56.413 015 16330.06 143.91 51105.55 88888.00 2016-01-15 00:31:56.913 015 16330.04 143.88 51105.56 88888.00 2016-01-15 00:31:57.413 015 16330.03 143.86 51105.61 88888.00 2016-01-15 00:31:57.913 015 16330.03 143.82 51105.59 88888.00 2016-01-15 00:31:58.413 015 16330.04 143.84 51105.55 88888.00 2016-01-15 00:31:58.913 015 16330.03 143.81 51105.50 88888.00 2016-01-15 00:31:59.413 015 16330.01 143.82 51105.48 88888.00 2016-01-15 00:31:59.913 015 16329.96 143.87 51105.47 88888.00 2016-01-15 00:32:00.413 015 16329.95 143.86 51105.44 88888.00 2016-01-15 00:32:00.913 015 16329.98 143.86 51105.47 88888.00 2016-01-15 00:32:01.413 015 16329.97 143.88 51105.49 88888.00 2016-01-15 00:32:01.913 015 16329.91 143.87 51105.48 88888.00 2016-01-15 00:32:02.413 015 16329.92 143.82 51105.50 88888.00 2016-01-15 00:32:02.913 015 16329.94 143.84 51105.47 88888.00 2016-01-15 00:32:03.413 015 16329.92 143.83 51105.41 88888.00 2016-01-15 00:32:03.913 015 16329.87 143.83 51105.50 88888.00 2016-01-15 00:32:04.413 015 16329.89 143.84 51105.52 88888.00 2016-01-15 00:32:04.913 015 16329.91 143.85 51105.52 88888.00 2016-01-15 00:32:05.413 015 16329.91 143.91 51105.51 88888.00 2016-01-15 00:32:05.913 015 16329.89 143.87 51105.53 88888.00 2016-01-15 00:32:06.413 015 16329.94 143.84 51105.50 88888.00 2016-01-15 00:32:06.913 015 16329.92 143.83 51105.46 88888.00 2016-01-15 00:32:07.413 015 16329.94 143.84 51105.44 88888.00 2016-01-15 00:32:07.913 015 16329.90 143.87 51105.44 88888.00 2016-01-15 00:32:08.413 015 16329.95 143.86 51105.46 88888.00 2016-01-15 00:32:08.913 015 16329.94 143.88 51105.43 88888.00 2016-01-15 00:32:09.413 015 16329.89 143.88 51105.47 88888.00 2016-01-15 00:32:09.913 015 16329.88 143.92 51105.50 88888.00 2016-01-15 00:32:10.413 015 16329.88 143.94 51105.49 88888.00 2016-01-15 00:32:10.913 015 16329.85 143.95 51105.50 88888.00 2016-01-15 00:32:11.413 015 16329.85 143.94 51105.48 88888.00 2016-01-15 00:32:11.913 015 16329.85 143.93 51105.50 88888.00 2016-01-15 00:32:12.413 015 16329.83 143.87 51105.52 88888.00 2016-01-15 00:32:12.913 015 16329.85 143.88 51105.53 88888.00 2016-01-15 00:32:13.413 015 16329.83 143.93 51105.49 88888.00 2016-01-15 00:32:13.913 015 16329.82 143.95 51105.48 88888.00 2016-01-15 00:32:14.413 015 16329.86 143.98 51105.49 88888.00 2016-01-15 00:32:14.913 015 16329.85 143.95 51105.47 88888.00 2016-01-15 00:32:15.413 015 16329.80 143.95 51105.46 88888.00 2016-01-15 00:32:15.913 015 16329.80 143.94 51105.44 88888.00 2016-01-15 00:32:16.404 015 16329.78 143.98 51105.44 88888.00 2016-01-15 00:32:16.904 015 16329.73 143.96 51105.49 88888.00 2016-01-15 00:32:17.404 015 16329.69 143.95 51105.48 88888.00 2016-01-15 00:32:17.904 015 16329.71 143.95 51105.49 88888.00 2016-01-15 00:32:18.404 015 16329.75 143.98 51105.46 88888.00 2016-01-15 00:32:18.904 015 16329.78 143.95 51105.46 88888.00 2016-01-15 00:32:19.404 015 16329.77 143.94 51105.42 88888.00 2016-01-15 00:32:19.904 015 16329.72 143.95 51105.39 88888.00 2016-01-15 00:32:20.404 015 16329.72 143.95 51105.37 88888.00 2016-01-15 00:32:20.904 015 16329.69 143.95 51105.39 88888.00 2016-01-15 00:32:21.404 015 16329.66 143.95 51105.44 88888.00 2016-01-15 00:32:21.904 015 16329.68 143.98 51105.48 88888.00 2016-01-15 00:32:22.404 015 16329.70 144.01 51105.43 88888.00 2016-01-15 00:32:22.904 015 16329.68 144.04 51105.42 88888.00 2016-01-15 00:32:23.404 015 16329.65 144.09 51105.41 88888.00 2016-01-15 00:32:23.904 015 16329.64 144.08 51105.43 88888.00 2016-01-15 00:32:24.404 015 16329.62 144.05 51105.46 88888.00 2016-01-15 00:32:24.904 015 16329.64 144.05 51105.46 88888.00 2016-01-15 00:32:25.404 015 16329.66 144.08 51105.43 88888.00 2016-01-15 00:32:25.904 015 16329.68 144.03 51105.39 88888.00 2016-01-15 00:32:26.404 015 16329.65 144.04 51105.39 88888.00 2016-01-15 00:32:26.904 015 16329.72 144.09 51105.37 88888.00 2016-01-15 00:32:27.404 015 16329.71 144.10 51105.42 88888.00 2016-01-15 00:32:27.904 015 16329.70 144.08 51105.39 88888.00 2016-01-15 00:32:28.404 015 16329.70 144.04 51105.34 88888.00 2016-01-15 00:32:28.904 015 16329.72 144.04 51105.40 88888.00 2016-01-15 00:32:29.404 015 16329.71 144.03 51105.41 88888.00 2016-01-15 00:32:29.904 015 16329.75 144.01 51105.42 88888.00 2016-01-15 00:32:30.404 015 16329.77 144.03 51105.48 88888.00 2016-01-15 00:32:30.904 015 16329.75 144.02 51105.46 88888.00 2016-01-15 00:32:31.404 015 16329.71 144.02 51105.38 88888.00 2016-01-15 00:32:31.904 015 16329.70 144.02 51105.39 88888.00 2016-01-15 00:32:32.404 015 16329.66 144.07 51105.37 88888.00 2016-01-15 00:32:32.904 015 16329.68 144.05 51105.33 88888.00 2016-01-15 00:32:33.404 015 16329.66 144.05 51105.35 88888.00 2016-01-15 00:32:33.904 015 16329.63 144.07 51105.34 88888.00 2016-01-15 00:32:34.404 015 16329.62 144.09 51105.35 88888.00 2016-01-15 00:32:34.904 015 16329.61 144.07 51105.41 88888.00 2016-01-15 00:32:35.404 015 16329.62 144.08 51105.41 88888.00 2016-01-15 00:32:35.904 015 16329.65 144.09 51105.39 88888.00 2016-01-15 00:32:36.404 015 16329.62 144.12 51105.38 88888.00 2016-01-15 00:32:36.904 015 16329.60 144.11 51105.42 88888.00 2016-01-15 00:32:37.404 015 16329.60 144.10 51105.42 88888.00 2016-01-15 00:32:37.904 015 16329.61 144.09 51105.47 88888.00 2016-01-15 00:32:38.404 015 16329.60 144.05 51105.48 88888.00 2016-01-15 00:32:38.904 015 16329.60 144.08 51105.41 88888.00 2016-01-15 00:32:39.404 015 16329.64 144.11 51105.43 88888.00 2016-01-15 00:32:39.904 015 16329.61 144.10 51105.47 88888.00 2016-01-15 00:32:40.404 015 16329.57 144.05 51105.43 88888.00 2016-01-15 00:32:40.904 015 16329.59 144.09 51105.43 88888.00 2016-01-15 00:32:41.404 015 16329.57 144.12 51105.42 88888.00 2016-01-15 00:32:41.904 015 16329.56 144.13 51105.40 88888.00 2016-01-15 00:32:42.404 015 16329.56 144.14 51105.39 88888.00 2016-01-15 00:32:42.904 015 16329.55 144.14 51105.35 88888.00 2016-01-15 00:32:43.404 015 16329.54 144.18 51105.40 88888.00 2016-01-15 00:32:43.904 015 16329.50 144.19 51105.40 88888.00 2016-01-15 00:32:44.404 015 16329.43 144.18 51105.43 88888.00 2016-01-15 00:32:44.904 015 16329.47 144.18 51105.40 88888.00 2016-01-15 00:32:45.404 015 16329.51 144.14 51105.40 88888.00 2016-01-15 00:32:45.904 015 16329.47 144.11 51105.49 88888.00 2016-01-15 00:32:46.405 015 16329.45 144.13 51105.47 88888.00 2016-01-15 00:32:46.905 015 16329.46 144.16 51105.40 88888.00 2016-01-15 00:32:47.405 015 16329.46 144.21 51105.34 88888.00 2016-01-15 00:32:47.905 015 16329.48 144.20 51105.35 88888.00 2016-01-15 00:32:48.405 015 16329.48 144.19 51105.34 88888.00 2016-01-15 00:32:48.905 015 16329.48 144.19 51105.29 88888.00 2016-01-15 00:32:49.405 015 16329.51 144.18 51105.31 88888.00 2016-01-15 00:32:49.905 015 16329.51 144.18 51105.39 88888.00 2016-01-15 00:32:50.405 015 16329.48 144.14 51105.40 88888.00 2016-01-15 00:32:50.905 015 16329.50 144.20 51105.39 88888.00 2016-01-15 00:32:51.405 015 16329.52 144.22 51105.37 88888.00 2016-01-15 00:32:51.905 015 16329.50 144.25 51105.34 88888.00 2016-01-15 00:32:52.405 015 16329.48 144.21 51105.34 88888.00 2016-01-15 00:32:52.905 015 16329.47 144.19 51105.33 88888.00 2016-01-15 00:32:53.405 015 16329.46 144.19 51105.30 88888.00 2016-01-15 00:32:53.905 015 16329.45 144.22 51105.31 88888.00 2016-01-15 00:32:54.405 015 16329.47 144.27 51105.35 88888.00 2016-01-15 00:32:54.905 015 16329.44 144.27 51105.33 88888.00 2016-01-15 00:32:55.405 015 16329.46 144.28 51105.31 88888.00 2016-01-15 00:32:55.905 015 16329.46 144.31 51105.34 88888.00 2016-01-15 00:32:56.405 015 16329.43 144.33 51105.43 88888.00 2016-01-15 00:32:56.905 015 16329.45 144.30 51105.42 88888.00 2016-01-15 00:32:57.405 015 16329.47 144.34 51105.38 88888.00 2016-01-15 00:32:57.905 015 16329.48 144.35 51105.35 88888.00 2016-01-15 00:32:58.405 015 16329.47 144.30 51105.38 88888.00 2016-01-15 00:32:58.905 015 16329.50 144.28 51105.30 88888.00 2016-01-15 00:32:59.405 015 16329.48 144.26 51105.30 88888.00 2016-01-15 00:32:59.905 015 16329.45 144.28 51105.30 88888.00 2016-01-15 00:33:00.405 015 16329.44 144.28 51105.33 88888.00 2016-01-15 00:33:00.905 015 16329.47 144.30 51105.33 88888.00 2016-01-15 00:33:01.405 015 16329.44 144.28 51105.35 88888.00 2016-01-15 00:33:01.905 015 16329.47 144.23 51105.33 88888.00 2016-01-15 00:33:02.405 015 16329.44 144.26 51105.31 88888.00 2016-01-15 00:33:02.905 015 16329.43 144.28 51105.28 88888.00 2016-01-15 00:33:03.405 015 16329.48 144.27 51105.29 88888.00 2016-01-15 00:33:03.905 015 16329.48 144.26 51105.34 88888.00 2016-01-15 00:33:04.405 015 16329.42 144.27 51105.39 88888.00 2016-01-15 00:33:04.905 015 16329.44 144.25 51105.42 88888.00 2016-01-15 00:33:05.405 015 16329.46 144.30 51105.43 88888.00 2016-01-15 00:33:05.905 015 16329.41 144.30 51105.41 88888.00 2016-01-15 00:33:06.405 015 16329.38 144.30 51105.41 88888.00 2016-01-15 00:33:06.905 015 16329.38 144.31 51105.43 88888.00 2016-01-15 00:33:07.405 015 16329.38 144.35 51105.44 88888.00 2016-01-15 00:33:07.905 015 16329.36 144.38 51105.41 88888.00 2016-01-15 00:33:08.405 015 16329.38 144.37 51105.37 88888.00 2016-01-15 00:33:08.905 015 16329.38 144.35 51105.39 88888.00 2016-01-15 00:33:09.405 015 16329.39 144.30 51105.40 88888.00 2016-01-15 00:33:09.905 015 16329.39 144.27 51105.37 88888.00 2016-01-15 00:33:10.405 015 16329.39 144.31 51105.34 88888.00 2016-01-15 00:33:10.905 015 16329.37 144.31 51105.34 88888.00 2016-01-15 00:33:11.405 015 16329.34 144.31 51105.33 88888.00 2016-01-15 00:33:11.905 015 16329.33 144.35 51105.32 88888.00 2016-01-15 00:33:12.405 015 16329.33 144.31 51105.30 88888.00 2016-01-15 00:33:12.905 015 16329.35 144.27 51105.29 88888.00 2016-01-15 00:33:13.405 015 16329.38 144.28 51105.27 88888.00 2016-01-15 00:33:13.905 015 16329.37 144.30 51105.27 88888.00 2016-01-15 00:33:14.405 015 16329.38 144.33 51105.30 88888.00 2016-01-15 00:33:14.905 015 16329.36 144.29 51105.34 88888.00 2016-01-15 00:33:15.405 015 16329.37 144.30 51105.35 88888.00 2016-01-15 00:33:15.905 015 16329.34 144.28 51105.38 88888.00 2016-01-15 00:33:16.405 015 16329.37 144.26 51105.38 88888.00 2016-01-15 00:33:16.905 015 16329.37 144.26 51105.35 88888.00 2016-01-15 00:33:17.405 015 16329.35 144.28 51105.33 88888.00 2016-01-15 00:33:17.905 015 16329.36 144.31 51105.35 88888.00 2016-01-15 00:33:18.405 015 16329.38 144.35 51105.40 88888.00 2016-01-15 00:33:18.905 015 16329.39 144.36 51105.40 88888.00 2016-01-15 00:33:19.405 015 16329.38 144.33 51105.37 88888.00 2016-01-15 00:33:19.905 015 16329.37 144.31 51105.34 88888.00 2016-01-15 00:33:20.405 015 16329.38 144.31 51105.37 88888.00 2016-01-15 00:33:20.905 015 16329.39 144.29 51105.37 88888.00 2016-01-15 00:33:21.406 015 16329.37 144.34 51105.32 88888.00 2016-01-15 00:33:21.906 015 16329.37 144.36 51105.30 88888.00 2016-01-15 00:33:22.406 015 16329.33 144.33 51105.31 88888.00 2016-01-15 00:33:22.906 015 16329.32 144.33 51105.38 88888.00 2016-01-15 00:33:23.406 015 16329.36 144.38 51105.38 88888.00 2016-01-15 00:33:23.906 015 16329.36 144.38 51105.39 88888.00 2016-01-15 00:33:24.406 015 16329.36 144.33 51105.38 88888.00 2016-01-15 00:33:24.906 015 16329.36 144.33 51105.34 88888.00 2016-01-15 00:33:25.406 015 16329.30 144.33 51105.34 88888.00 2016-01-15 00:33:25.906 015 16329.33 144.34 51105.37 88888.00 2016-01-15 00:33:26.406 015 16329.39 144.31 51105.37 88888.00 2016-01-15 00:33:26.906 015 16329.41 144.36 51105.35 88888.00 2016-01-15 00:33:27.406 015 16329.38 144.37 51105.31 88888.00 2016-01-15 00:33:27.906 015 16329.35 144.36 51105.34 88888.00 2016-01-15 00:33:28.406 015 16329.37 144.35 51105.31 88888.00 2016-01-15 00:33:28.906 015 16329.37 144.34 51105.33 88888.00 2016-01-15 00:33:29.406 015 16329.35 144.33 51105.32 88888.00 2016-01-15 00:33:29.906 015 16329.34 144.33 51105.30 88888.00 2016-01-15 00:33:30.406 015 16329.38 144.34 51105.34 88888.00 2016-01-15 00:33:30.906 015 16329.36 144.37 51105.32 88888.00 2016-01-15 00:33:31.406 015 16329.34 144.35 51105.32 88888.00 2016-01-15 00:33:31.906 015 16329.32 144.34 51105.33 88888.00 2016-01-15 00:33:32.406 015 16329.28 144.28 51105.35 88888.00 2016-01-15 00:33:32.906 015 16329.30 144.30 51105.30 88888.00 2016-01-15 00:33:33.406 015 16329.29 144.33 51105.30 88888.00 2016-01-15 00:33:33.906 015 16329.28 144.38 51105.35 88888.00 2016-01-15 00:33:34.406 015 16329.28 144.35 51105.32 88888.00 2016-01-15 00:33:34.906 015 16329.30 144.36 51105.30 88888.00 2016-01-15 00:33:35.406 015 16329.32 144.30 51105.35 88888.00 2016-01-15 00:33:35.906 015 16329.34 144.30 51105.41 88888.00 2016-01-15 00:33:36.406 015 16329.36 144.33 51105.46 88888.00 2016-01-15 00:33:36.906 015 16329.30 144.31 51105.44 88888.00 2016-01-15 00:33:37.406 015 16329.30 144.33 51105.39 88888.00 2016-01-15 00:33:37.906 015 16329.37 144.31 51105.35 88888.00 2016-01-15 00:33:38.406 015 16329.34 144.35 51105.25 88888.00 2016-01-15 00:33:38.906 015 16329.30 144.37 51105.24 88888.00 2016-01-15 00:33:39.406 015 16329.28 144.34 51105.25 88888.00 2016-01-15 00:33:39.906 015 16329.29 144.33 51105.16 88888.00 2016-01-15 00:33:40.406 015 16329.30 144.36 51105.24 88888.00 2016-01-15 00:33:40.906 015 16329.36 144.30 51105.19 88888.00 2016-01-15 00:33:41.406 015 16329.39 144.29 51105.18 88888.00 2016-01-15 00:33:41.906 015 16329.35 144.31 51105.22 88888.00 2016-01-15 00:33:42.406 015 16329.33 144.34 51105.30 88888.00 2016-01-15 00:33:42.906 015 16329.33 144.31 51105.33 88888.00 2016-01-15 00:33:43.406 015 16329.30 144.28 51105.27 88888.00 2016-01-15 00:33:43.906 015 16329.28 144.29 51105.23 88888.00 2016-01-15 00:33:44.406 015 16329.28 144.29 51105.18 88888.00 2016-01-15 00:33:44.906 015 16329.28 144.25 51105.21 88888.00 2016-01-15 00:33:45.406 015 16329.29 144.26 51105.29 88888.00 2016-01-15 00:33:45.906 015 16329.35 144.25 51105.30 88888.00 2016-01-15 00:33:46.406 015 16329.32 144.23 51105.30 88888.00 2016-01-15 00:33:46.906 015 16329.32 144.28 51105.28 88888.00 2016-01-15 00:33:47.406 015 16329.34 144.31 51105.22 88888.00 2016-01-15 00:33:47.906 015 16329.30 144.29 51105.16 88888.00 2016-01-15 00:33:48.406 015 16329.29 144.30 51105.14 88888.00 2016-01-15 00:33:48.906 015 16329.30 144.36 51105.15 88888.00 2016-01-15 00:33:49.406 015 16329.29 144.36 51105.21 88888.00 2016-01-15 00:33:49.906 015 16329.28 144.34 51105.30 88888.00 2016-01-15 00:33:50.406 015 16329.32 144.31 51105.28 88888.00 2016-01-15 00:33:50.906 015 16329.34 144.30 51105.20 88888.00 2016-01-15 00:33:51.407 015 16329.41 144.30 51105.21 88888.00 2016-01-15 00:33:51.907 015 16329.39 144.29 51105.25 88888.00 2016-01-15 00:33:52.407 015 16329.32 144.27 51105.19 88888.00 2016-01-15 00:33:52.907 015 16329.29 144.26 51105.10 88888.00 2016-01-15 00:33:53.407 015 16329.27 144.29 51105.11 88888.00 2016-01-15 00:33:53.907 015 16329.25 144.29 51105.21 88888.00 2016-01-15 00:33:54.407 015 16329.28 144.33 51105.27 88888.00 2016-01-15 00:33:54.907 015 16329.26 144.37 51105.24 88888.00 2016-01-15 00:33:55.407 015 16329.21 144.33 51105.24 88888.00 2016-01-15 00:33:55.907 015 16329.22 144.34 51105.28 88888.00 2016-01-15 00:33:56.407 015 16329.24 144.36 51105.25 88888.00 2016-01-15 00:33:56.907 015 16329.26 144.37 51105.21 88888.00 2016-01-15 00:33:57.407 015 16329.27 144.37 51105.19 88888.00 2016-01-15 00:33:57.907 015 16329.26 144.39 51105.21 88888.00 2016-01-15 00:33:58.407 015 16329.19 144.38 51105.19 88888.00 2016-01-15 00:33:58.907 015 16329.19 144.40 51105.13 88888.00 2016-01-15 00:33:59.407 015 16329.21 144.39 51105.21 88888.00 2016-01-15 00:33:59.907 015 16329.21 144.37 51105.24 88888.00 2016-01-15 00:34:00.407 015 16329.19 144.35 51105.19 88888.00 2016-01-15 00:34:00.907 015 16329.20 144.38 51105.20 88888.00 2016-01-15 00:34:01.407 015 16329.20 144.43 51105.21 88888.00 2016-01-15 00:34:01.907 015 16329.19 144.48 51105.22 88888.00 2016-01-15 00:34:02.407 015 16329.19 144.44 51105.23 88888.00 2016-01-15 00:34:02.907 015 16329.20 144.38 51105.19 88888.00 2016-01-15 00:34:03.407 015 16329.21 144.39 51105.16 88888.00 2016-01-15 00:34:03.907 015 16329.20 144.38 51105.21 88888.00 2016-01-15 00:34:04.407 015 16329.20 144.37 51105.30 88888.00 2016-01-15 00:34:04.907 015 16329.22 144.36 51105.23 88888.00 2016-01-15 00:34:05.407 015 16329.22 144.37 51105.19 88888.00 2016-01-15 00:34:05.907 015 16329.25 144.37 51105.10 88888.00 2016-01-15 00:34:06.407 015 16329.26 144.36 51105.11 88888.00 2016-01-15 00:34:06.907 015 16329.24 144.40 51105.22 88888.00 2016-01-15 00:34:07.407 015 16329.26 144.51 51105.28 88888.00 2016-01-15 00:34:07.907 015 16329.24 144.51 51105.28 88888.00 2016-01-15 00:34:08.407 015 16329.24 144.51 51105.25 88888.00 2016-01-15 00:34:08.907 015 16329.20 144.48 51105.27 88888.00 2016-01-15 00:34:09.407 015 16329.20 144.48 51105.27 88888.00 2016-01-15 00:34:09.907 015 16329.18 144.42 51105.27 88888.00 2016-01-15 00:34:10.407 015 16329.20 144.42 51105.23 88888.00 2016-01-15 00:34:10.907 015 16329.19 144.45 51105.27 88888.00 2016-01-15 00:34:11.407 015 16329.18 144.45 51105.28 88888.00 2016-01-15 00:34:11.907 015 16329.17 144.44 51105.23 88888.00 2016-01-15 00:34:12.407 015 16329.17 144.43 51105.21 88888.00 2016-01-15 00:34:12.907 015 16329.17 144.44 51105.19 88888.00 2016-01-15 00:34:13.407 015 16329.13 144.47 51105.20 88888.00 2016-01-15 00:34:13.907 015 16329.10 144.47 51105.20 88888.00 2016-01-15 00:34:14.407 015 16329.06 144.49 51105.24 88888.00 2016-01-15 00:34:14.907 015 16329.08 144.52 51105.23 88888.00 2016-01-15 00:34:15.407 015 16329.10 144.47 51105.25 88888.00 2016-01-15 00:34:15.907 015 16329.09 144.48 51105.18 88888.00 2016-01-15 00:34:16.407 015 16329.06 144.46 51105.15 88888.00 2016-01-15 00:34:16.907 015 16329.07 144.47 51105.12 88888.00 2016-01-15 00:34:17.407 015 16329.06 144.48 51105.13 88888.00 2016-01-15 00:34:17.907 015 16329.04 144.47 51105.12 88888.00 2016-01-15 00:34:18.407 015 16329.03 144.48 51105.21 88888.00 2016-01-15 00:34:18.907 015 16329.03 144.43 51105.19 88888.00 2016-01-15 00:34:19.407 015 16329.07 144.40 51105.22 88888.00 2016-01-15 00:34:19.907 015 16329.06 144.39 51105.22 88888.00 2016-01-15 00:34:20.407 015 16329.06 144.36 51105.18 88888.00 2016-01-15 00:34:20.907 015 16329.06 144.34 51105.14 88888.00 2016-01-15 00:34:21.408 015 16329.08 144.40 51105.13 88888.00 2016-01-15 00:34:21.908 015 16329.09 144.43 51105.07 88888.00 2016-01-15 00:34:22.408 015 16329.09 144.44 51105.12 88888.00 2016-01-15 00:34:22.908 015 16329.12 144.52 51105.19 88888.00 2016-01-15 00:34:23.408 015 16329.13 144.53 51105.15 88888.00 2016-01-15 00:34:23.908 015 16329.17 144.52 51105.14 88888.00 2016-01-15 00:34:24.408 015 16329.12 144.53 51105.20 88888.00 2016-01-15 00:34:24.908 015 16329.07 144.55 51105.15 88888.00 2016-01-15 00:34:25.408 015 16329.06 144.56 51105.16 88888.00 2016-01-15 00:34:25.908 015 16329.02 144.54 51105.21 88888.00 2016-01-15 00:34:26.408 015 16329.03 144.56 51105.14 88888.00 2016-01-15 00:34:26.908 015 16329.07 144.59 51105.13 88888.00 2016-01-15 00:34:27.408 015 16329.11 144.56 51105.18 88888.00 2016-01-15 00:34:27.908 015 16329.08 144.59 51105.27 88888.00 2016-01-15 00:34:28.408 015 16329.06 144.56 51105.27 88888.00 2016-01-15 00:34:28.908 015 16329.10 144.52 51105.21 88888.00 2016-01-15 00:34:29.408 015 16329.09 144.51 51105.16 88888.00 2016-01-15 00:34:29.908 015 16329.06 144.54 51105.20 88888.00 2016-01-15 00:34:30.408 015 16329.06 144.54 51105.23 88888.00 2016-01-15 00:34:30.908 015 16329.04 144.49 51105.24 88888.00 2016-01-15 00:34:31.408 015 16329.02 144.49 51105.20 88888.00 2016-01-15 00:34:31.908 015 16329.03 144.55 51105.24 88888.00 2016-01-15 00:34:32.408 015 16329.06 144.55 51105.31 88888.00 2016-01-15 00:34:32.908 015 16329.08 144.52 51105.30 88888.00 2016-01-15 00:34:33.408 015 16329.07 144.49 51105.31 88888.00 2016-01-15 00:34:33.908 015 16329.06 144.57 51105.33 88888.00 2016-01-15 00:34:34.408 015 16329.03 144.55 51105.28 88888.00 2016-01-15 00:34:34.908 015 16329.01 144.44 51105.30 88888.00 2016-01-15 00:34:35.408 015 16329.04 144.47 51105.32 88888.00 2016-01-15 00:34:35.908 015 16329.03 144.51 51105.33 88888.00 2016-01-15 00:34:36.408 015 16329.03 144.53 51105.31 88888.00 2016-01-15 00:34:36.908 015 16329.02 144.56 51105.29 88888.00 2016-01-15 00:34:37.408 015 16329.03 144.57 51105.35 88888.00 2016-01-15 00:34:37.908 015 16329.02 144.55 51105.31 88888.00 2016-01-15 00:34:38.408 015 16329.03 144.59 51105.24 88888.00 2016-01-15 00:34:38.908 015 16329.03 144.60 51105.25 88888.00 2016-01-15 00:34:39.408 015 16329.04 144.59 51105.30 88888.00 2016-01-15 00:34:39.908 015 16329.04 144.59 51105.32 88888.00 2016-01-15 00:34:40.408 015 16329.06 144.56 51105.38 88888.00 2016-01-15 00:34:40.908 015 16329.06 144.53 51105.33 88888.00 2016-01-15 00:34:41.408 015 16329.06 144.59 51105.30 88888.00 2016-01-15 00:34:41.908 015 16329.07 144.59 51105.32 88888.00 2016-01-15 00:34:42.408 015 16329.07 144.61 51105.34 88888.00 2016-01-15 00:34:42.908 015 16329.09 144.64 51105.29 88888.00 2016-01-15 00:34:43.408 015 16329.06 144.66 51105.31 88888.00 2016-01-15 00:34:43.908 015 16329.08 144.70 51105.33 88888.00 2016-01-15 00:34:44.408 015 16329.09 144.68 51105.32 88888.00 2016-01-15 00:34:44.908 015 16329.09 144.68 51105.32 88888.00 2016-01-15 00:34:45.408 015 16329.07 144.71 51105.27 88888.00 2016-01-15 00:34:45.908 015 16329.11 144.73 51105.27 88888.00 2016-01-15 00:34:46.408 015 16329.10 144.77 51105.25 88888.00 2016-01-15 00:34:46.908 015 16329.09 144.78 51105.28 88888.00 2016-01-15 00:34:47.408 015 16329.04 144.70 51105.25 88888.00 2016-01-15 00:34:47.908 015 16329.02 144.71 51105.19 88888.00 2016-01-15 00:34:48.408 015 16329.02 144.78 51105.20 88888.00 2016-01-15 00:34:48.908 015 16329.08 144.77 51105.24 88888.00 2016-01-15 00:34:49.408 015 16329.09 144.80 51105.23 88888.00 2016-01-15 00:34:49.908 015 16329.07 144.82 51105.21 88888.00 2016-01-15 00:34:50.408 015 16329.11 144.80 51105.18 88888.00 2016-01-15 00:34:50.908 015 16329.09 144.78 51105.22 88888.00 2016-01-15 00:34:51.409 015 16329.09 144.80 51105.25 88888.00 2016-01-15 00:34:51.909 015 16329.11 144.82 51105.27 88888.00 2016-01-15 00:34:52.409 015 16329.11 144.78 51105.28 88888.00 2016-01-15 00:34:52.909 015 16329.11 144.78 51105.28 88888.00 2016-01-15 00:34:53.409 015 16329.15 144.83 51105.23 88888.00 2016-01-15 00:34:53.909 015 16329.17 144.86 51105.19 88888.00 2016-01-15 00:34:54.409 015 16329.19 144.89 51105.16 88888.00 2016-01-15 00:34:54.909 015 16329.21 144.87 51105.14 88888.00 2016-01-15 00:34:55.409 015 16329.16 144.85 51105.16 88888.00 2016-01-15 00:34:55.909 015 16329.18 144.87 51105.22 88888.00 2016-01-15 00:34:56.409 015 16329.21 144.89 51105.22 88888.00 2016-01-15 00:34:56.909 015 16329.22 144.86 51105.23 88888.00 2016-01-15 00:34:57.409 015 16329.26 144.83 51105.28 88888.00 2016-01-15 00:34:57.909 015 16329.28 144.86 51105.30 88888.00 2016-01-15 00:34:58.409 015 16329.27 144.83 51105.27 88888.00 2016-01-15 00:34:58.909 015 16329.26 144.78 51105.27 88888.00 2016-01-15 00:34:59.409 015 16329.24 144.85 51105.24 88888.00 2016-01-15 00:34:59.909 015 16329.25 144.81 51105.24 88888.00 2016-01-15 00:35:00.409 015 16329.27 144.73 51105.30 88888.00 2016-01-15 00:35:00.909 015 16329.26 144.74 51105.32 88888.00 2016-01-15 00:35:01.409 015 16329.24 144.79 51105.37 88888.00 2016-01-15 00:35:01.909 015 16329.26 144.80 51105.34 88888.00 2016-01-15 00:35:02.409 015 16329.27 144.78 51105.33 88888.00 2016-01-15 00:35:02.909 015 16329.28 144.77 51105.33 88888.00 2016-01-15 00:35:03.409 015 16329.22 144.78 51105.31 88888.00 2016-01-15 00:35:03.909 015 16329.22 144.77 51105.27 88888.00 2016-01-15 00:35:04.409 015 16329.26 144.79 51105.28 88888.00 2016-01-15 00:35:04.909 015 16329.25 144.82 51105.29 88888.00 2016-01-15 00:35:05.409 015 16329.26 144.87 51105.23 88888.00 2016-01-15 00:35:05.909 015 16329.25 144.81 51105.24 88888.00 2016-01-15 00:35:06.409 015 16329.27 144.81 51105.23 88888.00 2016-01-15 00:35:06.909 015 16329.27 144.81 51105.25 88888.00 2016-01-15 00:35:07.409 015 16329.30 144.82 51105.25 88888.00 2016-01-15 00:35:07.909 015 16329.35 144.81 51105.25 88888.00 2016-01-15 00:35:08.409 015 16329.36 144.80 51105.27 88888.00 2016-01-15 00:35:08.909 015 16329.37 144.77 51105.27 88888.00 2016-01-15 00:35:09.409 015 16329.37 144.80 51105.28 88888.00 2016-01-15 00:35:09.909 015 16329.41 144.80 51105.32 88888.00 2016-01-15 00:35:10.409 015 16329.41 144.80 51105.32 88888.00 2016-01-15 00:35:10.909 015 16329.43 144.77 51105.32 88888.00 2016-01-15 00:35:11.409 015 16329.45 144.82 51105.30 88888.00 2016-01-15 00:35:11.909 015 16329.47 144.82 51105.27 88888.00 2016-01-15 00:35:12.409 015 16329.44 144.78 51105.25 88888.00 2016-01-15 00:35:12.909 015 16329.44 144.82 51105.30 88888.00 2016-01-15 00:35:13.409 015 16329.43 144.79 51105.28 88888.00 2016-01-15 00:35:13.909 015 16329.41 144.79 51105.25 88888.00 2016-01-15 00:35:14.409 015 16329.42 144.86 51105.27 88888.00 2016-01-15 00:35:14.909 015 16329.43 144.89 51105.18 88888.00 2016-01-15 00:35:15.409 015 16329.42 144.88 51105.18 88888.00 2016-01-15 00:35:15.909 015 16329.47 144.85 51105.18 88888.00 2016-01-15 00:35:16.409 015 16329.46 144.82 51105.22 88888.00 2016-01-15 00:35:16.909 015 16329.46 144.78 51105.27 88888.00 2016-01-15 00:35:17.409 015 16329.48 144.78 51105.22 88888.00 2016-01-15 00:35:17.909 015 16329.48 144.80 51105.18 88888.00 2016-01-15 00:35:18.409 015 16329.48 144.81 51105.15 88888.00 2016-01-15 00:35:18.909 015 16329.48 144.85 51105.19 88888.00 2016-01-15 00:35:19.409 015 16329.48 144.85 51105.24 88888.00 2016-01-15 00:35:19.909 015 16329.47 144.86 51105.29 88888.00 2016-01-15 00:35:20.409 015 16329.48 144.81 51105.25 88888.00 2016-01-15 00:35:20.909 015 16329.47 144.79 51105.23 88888.00 2016-01-15 00:35:21.409 015 16329.47 144.78 51105.22 88888.00 2016-01-15 00:35:21.909 015 16329.50 144.77 51105.22 88888.00 2016-01-15 00:35:22.409 015 16329.54 144.79 51105.25 88888.00 2016-01-15 00:35:22.909 015 16329.55 144.75 51105.24 88888.00 2016-01-15 00:35:23.409 015 16329.55 144.77 51105.24 88888.00 2016-01-15 00:35:23.909 015 16329.52 144.77 51105.29 88888.00 2016-01-15 00:35:24.409 015 16329.50 144.75 51105.27 88888.00 2016-01-15 00:35:24.909 015 16329.50 144.71 51105.28 88888.00 2016-01-15 00:35:25.409 015 16329.51 144.72 51105.27 88888.00 2016-01-15 00:35:25.909 015 16329.55 144.77 51105.23 88888.00 2016-01-15 00:35:26.410 015 16329.57 144.73 51105.18 88888.00 2016-01-15 00:35:26.910 015 16329.55 144.73 51105.12 88888.00 2016-01-15 00:35:27.410 015 16329.56 144.72 51105.16 88888.00 2016-01-15 00:35:27.910 015 16329.54 144.66 51105.19 88888.00 2016-01-15 00:35:28.410 015 16329.55 144.69 51105.18 88888.00 2016-01-15 00:35:28.910 015 16329.55 144.74 51105.15 88888.00 2016-01-15 00:35:29.410 015 16329.56 144.75 51105.16 88888.00 2016-01-15 00:35:29.910 015 16329.63 144.79 51105.15 88888.00 2016-01-15 00:35:30.410 015 16329.57 144.75 51105.16 88888.00 2016-01-15 00:35:30.910 015 16329.55 144.72 51105.19 88888.00 2016-01-15 00:35:31.410 015 16329.57 144.74 51105.20 88888.00 2016-01-15 00:35:31.910 015 16329.60 144.72 51105.16 88888.00 2016-01-15 00:35:32.410 015 16329.63 144.69 51105.15 88888.00 2016-01-15 00:35:32.910 015 16329.59 144.65 51105.13 88888.00 2016-01-15 00:35:33.410 015 16329.61 144.59 51105.10 88888.00 2016-01-15 00:35:33.910 015 16329.62 144.56 51105.12 88888.00 2016-01-15 00:35:34.410 015 16329.62 144.59 51105.15 88888.00 2016-01-15 00:35:34.910 015 16329.66 144.59 51105.23 88888.00 2016-01-15 00:35:35.410 015 16329.65 144.61 51105.27 88888.00 2016-01-15 00:35:35.910 015 16329.65 144.57 51105.21 88888.00 2016-01-15 00:35:36.410 015 16329.63 144.57 51105.12 88888.00 2016-01-15 00:35:36.910 015 16329.66 144.60 51105.11 88888.00 2016-01-15 00:35:37.410 015 16329.69 144.56 51105.12 88888.00 2016-01-15 00:35:37.910 015 16329.69 144.59 51105.20 88888.00 2016-01-15 00:35:38.410 015 16329.69 144.60 51105.24 88888.00 2016-01-15 00:35:38.910 015 16329.69 144.57 51105.18 88888.00 2016-01-15 00:35:39.410 015 16329.70 144.57 51105.13 88888.00 2016-01-15 00:35:39.910 015 16329.70 144.55 51105.15 88888.00 2016-01-15 00:35:40.410 015 16329.71 144.56 51105.19 88888.00 2016-01-15 00:35:40.910 015 16329.74 144.56 51105.12 88888.00 2016-01-15 00:35:41.410 015 16329.73 144.54 51105.14 88888.00 2016-01-15 00:35:41.910 015 16329.71 144.49 51105.16 88888.00 2016-01-15 00:35:42.410 015 16329.72 144.46 51105.07 88888.00 2016-01-15 00:35:42.910 015 16329.73 144.43 51105.11 88888.00 2016-01-15 00:35:43.410 015 16329.75 144.44 51105.11 88888.00 2016-01-15 00:35:43.910 015 16329.75 144.44 51105.12 88888.00 2016-01-15 00:35:44.410 015 16329.74 144.43 51105.18 88888.00 2016-01-15 00:35:44.910 015 16329.73 144.45 51105.19 88888.00 2016-01-15 00:35:45.410 015 16329.70 144.40 51105.24 88888.00 2016-01-15 00:35:45.910 015 16329.69 144.40 51105.25 88888.00 2016-01-15 00:35:46.410 015 16329.69 144.39 51105.24 88888.00 2016-01-15 00:35:46.910 015 16329.65 144.35 51105.23 88888.00 2016-01-15 00:35:47.410 015 16329.65 144.35 51105.19 88888.00 2016-01-15 00:35:47.910 015 16329.68 144.33 51105.16 88888.00 2016-01-15 00:35:48.410 015 16329.64 144.31 51105.18 88888.00 2016-01-15 00:35:48.910 015 16329.71 144.31 51105.16 88888.00 2016-01-15 00:35:49.410 015 16329.75 144.30 51105.15 88888.00 2016-01-15 00:35:49.910 015 16329.77 144.33 51105.11 88888.00 2016-01-15 00:35:50.410 015 16329.75 144.33 51105.12 88888.00 2016-01-15 00:35:50.910 015 16329.72 144.31 51105.14 88888.00 2016-01-15 00:35:51.410 015 16329.71 144.33 51105.11 88888.00 2016-01-15 00:35:51.910 015 16329.69 144.30 51105.16 88888.00 2016-01-15 00:35:52.410 015 16329.70 144.29 51105.16 88888.00 2016-01-15 00:35:52.910 015 16329.69 144.27 51105.09 88888.00 2016-01-15 00:35:53.410 015 16329.68 144.27 51105.13 88888.00 2016-01-15 00:35:53.910 015 16329.70 144.26 51105.19 88888.00 2016-01-15 00:35:54.410 015 16329.69 144.26 51105.16 88888.00 2016-01-15 00:35:54.910 015 16329.72 144.22 51105.18 88888.00 2016-01-15 00:35:55.410 015 16329.75 144.25 51105.21 88888.00 2016-01-15 00:35:55.910 015 16329.70 144.26 51105.21 88888.00 2016-01-15 00:35:56.411 015 16329.69 144.28 51105.22 88888.00 2016-01-15 00:35:56.911 015 16329.66 144.28 51105.19 88888.00 2016-01-15 00:35:57.411 015 16329.65 144.31 51105.20 88888.00 2016-01-15 00:35:57.911 015 16329.59 144.39 51105.21 88888.00 2016-01-15 00:35:58.411 015 16329.61 144.35 51105.18 88888.00 2016-01-15 00:35:58.911 015 16329.63 144.34 51105.19 88888.00 2016-01-15 00:35:59.411 015 16329.64 144.31 51105.12 88888.00 2016-01-15 00:35:59.911 015 16329.61 144.35 51105.14 88888.00 2016-01-15 00:36:00.411 015 16329.57 144.38 51105.16 88888.00 2016-01-15 00:36:00.911 015 16329.54 144.34 51105.16 88888.00 2016-01-15 00:36:01.411 015 16329.53 144.29 51105.16 88888.00 2016-01-15 00:36:01.911 015 16329.55 144.31 51105.12 88888.00 2016-01-15 00:36:02.411 015 16329.59 144.38 51105.12 88888.00 2016-01-15 00:36:02.911 015 16329.56 144.40 51105.21 88888.00 2016-01-15 00:36:03.411 015 16329.55 144.43 51105.23 88888.00 2016-01-15 00:36:03.911 015 16329.55 144.40 51105.28 88888.00 2016-01-15 00:36:04.411 015 16329.55 144.37 51105.28 88888.00 2016-01-15 00:36:04.911 015 16329.51 144.38 51105.29 88888.00 2016-01-15 00:36:05.411 015 16329.52 144.36 51105.25 88888.00 2016-01-15 00:36:05.911 015 16329.52 144.34 51105.25 88888.00 2016-01-15 00:36:06.411 015 16329.53 144.35 51105.27 88888.00 2016-01-15 00:36:06.911 015 16329.50 144.38 51105.31 88888.00 2016-01-15 00:36:07.411 015 16329.46 144.40 51105.33 88888.00 2016-01-15 00:36:07.911 015 16329.47 144.38 51105.27 88888.00 2016-01-15 00:36:08.411 015 16329.46 144.42 51105.24 88888.00 2016-01-15 00:36:08.911 015 16329.46 144.46 51105.23 88888.00 2016-01-15 00:36:09.411 015 16329.45 144.42 51105.24 88888.00 2016-01-15 00:36:09.911 015 16329.48 144.39 51105.23 88888.00 2016-01-15 00:36:10.411 015 16329.45 144.44 51105.28 88888.00 2016-01-15 00:36:10.911 015 16329.45 144.42 51105.32 88888.00 2016-01-15 00:36:11.411 015 16329.44 144.44 51105.31 88888.00 2016-01-15 00:36:11.911 015 16329.48 144.46 51105.31 88888.00 2016-01-15 00:36:12.411 015 16329.46 144.45 51105.30 88888.00 2016-01-15 00:36:12.911 015 16329.43 144.47 51105.27 88888.00 2016-01-15 00:36:13.411 015 16329.39 144.47 51105.27 88888.00 2016-01-15 00:36:13.911 015 16329.41 144.47 51105.25 88888.00 2016-01-15 00:36:14.411 015 16329.44 144.51 51105.22 88888.00 2016-01-15 00:36:14.911 015 16329.43 144.52 51105.21 88888.00 2016-01-15 00:36:15.411 015 16329.39 144.48 51105.24 88888.00 2016-01-15 00:36:15.911 015 16329.36 144.46 51105.24 88888.00 2016-01-15 00:36:16.411 015 16329.39 144.52 51105.21 88888.00 2016-01-15 00:36:16.911 015 16329.39 144.49 51105.25 88888.00 2016-01-15 00:36:17.411 015 16329.37 144.46 51105.23 88888.00 2016-01-15 00:36:17.911 015 16329.35 144.46 51105.28 88888.00 2016-01-15 00:36:18.411 015 16329.32 144.53 51105.27 88888.00 2016-01-15 00:36:18.911 015 16329.33 144.62 51105.23 88888.00 2016-01-15 00:36:19.411 015 16329.36 144.61 51105.24 88888.00 2016-01-15 00:36:19.911 015 16329.39 144.60 51105.22 88888.00 2016-01-15 00:36:20.411 015 16329.35 144.62 51105.24 88888.00 2016-01-15 00:36:20.911 015 16329.29 144.59 51105.30 88888.00 2016-01-15 00:36:21.411 015 16329.28 144.64 51105.24 88888.00 2016-01-15 00:36:21.911 015 16329.30 144.63 51105.22 88888.00 2016-01-15 00:36:22.411 015 16329.34 144.68 51105.21 88888.00 2016-01-15 00:36:22.911 015 16329.30 144.66 51105.14 88888.00 2016-01-15 00:36:23.411 015 16329.32 144.63 51105.20 88888.00 2016-01-15 00:36:23.911 015 16329.39 144.63 51105.18 88888.00 2016-01-15 00:36:24.411 015 16329.38 144.64 51105.22 88888.00 2016-01-15 00:36:24.911 015 16329.36 144.70 51105.19 88888.00 2016-01-15 00:36:25.411 015 16329.38 144.77 51105.18 88888.00 2016-01-15 00:36:25.911 015 16329.36 144.71 51105.21 88888.00 2016-01-15 00:36:26.412 015 16329.39 144.69 51105.23 88888.00 2016-01-15 00:36:26.912 015 16329.41 144.71 51105.24 88888.00 2016-01-15 00:36:27.412 015 16329.37 144.77 51105.23 88888.00 2016-01-15 00:36:27.912 015 16329.39 144.72 51105.23 88888.00 2016-01-15 00:36:28.412 015 16329.38 144.74 51105.18 88888.00 2016-01-15 00:36:28.912 015 16329.37 144.73 51105.14 88888.00 2016-01-15 00:36:29.412 015 16329.36 144.72 51105.19 88888.00 2016-01-15 00:36:29.912 015 16329.34 144.70 51105.18 88888.00 2016-01-15 00:36:30.412 015 16329.33 144.63 51105.18 88888.00 2016-01-15 00:36:30.912 015 16329.30 144.63 51105.22 88888.00 2016-01-15 00:36:31.412 015 16329.34 144.65 51105.21 88888.00 2016-01-15 00:36:31.912 015 16329.34 144.66 51105.16 88888.00 2016-01-15 00:36:32.412 015 16329.29 144.68 51105.18 88888.00 2016-01-15 00:36:32.912 015 16329.30 144.71 51105.16 88888.00 2016-01-15 00:36:33.412 015 16329.33 144.71 51105.14 88888.00 2016-01-15 00:36:33.912 015 16329.30 144.70 51105.14 88888.00 2016-01-15 00:36:34.412 015 16329.30 144.71 51105.20 88888.00 2016-01-15 00:36:34.912 015 16329.27 144.73 51105.21 88888.00 2016-01-15 00:36:35.412 015 16329.35 144.71 51105.21 88888.00 2016-01-15 00:36:35.912 015 16329.41 144.70 51105.18 88888.00 2016-01-15 00:36:36.412 015 16329.42 144.69 51105.13 88888.00 2016-01-15 00:36:36.912 015 16329.41 144.71 51105.12 88888.00 2016-01-15 00:36:37.412 015 16329.41 144.71 51105.12 88888.00 2016-01-15 00:36:37.912 015 16329.36 144.73 51105.11 88888.00 2016-01-15 00:36:38.412 015 16329.36 144.71 51105.13 88888.00 2016-01-15 00:36:38.912 015 16329.35 144.70 51105.16 88888.00 2016-01-15 00:36:39.412 015 16329.33 144.69 51105.20 88888.00 2016-01-15 00:36:39.912 015 16329.34 144.66 51105.21 88888.00 2016-01-15 00:36:40.412 015 16329.32 144.66 51105.16 88888.00 2016-01-15 00:36:40.912 015 16329.37 144.65 51105.12 88888.00 2016-01-15 00:36:41.412 015 16329.41 144.66 51105.07 88888.00 2016-01-15 00:36:41.912 015 16329.39 144.64 51105.13 88888.00 2016-01-15 00:36:42.412 015 16329.36 144.69 51105.24 88888.00 2016-01-15 00:36:42.912 015 16329.38 144.70 51105.28 88888.00 2016-01-15 00:36:43.412 015 16329.36 144.72 51105.27 88888.00 2016-01-15 00:36:43.912 015 16329.36 144.73 51105.25 88888.00 2016-01-15 00:36:44.412 015 16329.38 144.73 51105.25 88888.00 2016-01-15 00:36:44.912 015 16329.39 144.69 51105.23 88888.00 2016-01-15 00:36:45.412 015 16329.43 144.66 51105.20 88888.00 2016-01-15 00:36:45.912 015 16329.42 144.69 51105.11 88888.00 2016-01-15 00:36:46.412 015 16329.39 144.71 51105.12 88888.00 2016-01-15 00:36:46.912 015 16329.43 144.73 51105.12 88888.00 2016-01-15 00:36:47.412 015 16329.45 144.71 51105.09 88888.00 2016-01-15 00:36:47.912 015 16329.46 144.71 51105.12 88888.00 2016-01-15 00:36:48.412 015 16329.45 144.75 51105.15 88888.00 2016-01-15 00:36:48.912 015 16329.43 144.73 51105.16 88888.00 2016-01-15 00:36:49.412 015 16329.42 144.68 51105.18 88888.00 2016-01-15 00:36:49.912 015 16329.38 144.63 51105.19 88888.00 2016-01-15 00:36:50.412 015 16329.43 144.68 51105.12 88888.00 2016-01-15 00:36:50.912 015 16329.44 144.73 51105.10 88888.00 2016-01-15 00:36:51.412 015 16329.44 144.70 51105.06 88888.00 2016-01-15 00:36:51.912 015 16329.45 144.62 51105.04 88888.00 2016-01-15 00:36:52.412 015 16329.44 144.59 51105.03 88888.00 2016-01-15 00:36:52.912 015 16329.46 144.60 51105.00 88888.00 2016-01-15 00:36:53.412 015 16329.46 144.57 51105.07 88888.00 2016-01-15 00:36:53.912 015 16329.46 144.59 51105.07 88888.00 2016-01-15 00:36:54.412 015 16329.50 144.61 51105.07 88888.00 2016-01-15 00:36:54.912 015 16329.53 144.63 51105.07 88888.00 2016-01-15 00:36:55.412 015 16329.55 144.65 51105.10 88888.00 2016-01-15 00:36:55.912 015 16329.55 144.66 51105.07 88888.00 2016-01-15 00:36:56.412 015 16329.56 144.68 51105.07 88888.00 2016-01-15 00:36:56.912 015 16329.54 144.72 51105.03 88888.00 2016-01-15 00:36:57.412 015 16329.59 144.71 51105.04 88888.00 2016-01-15 00:36:57.912 015 16329.57 144.68 51105.01 88888.00 2016-01-15 00:36:58.412 015 16329.57 144.68 51105.03 88888.00 2016-01-15 00:36:58.912 015 16329.57 144.73 51105.11 88888.00 2016-01-15 00:36:59.412 015 16329.56 144.73 51105.18 88888.00 2016-01-15 00:36:59.912 015 16329.56 144.72 51105.14 88888.00 2016-01-15 00:37:00.412 015 16329.57 144.70 51105.12 88888.00 2016-01-15 00:37:00.912 015 16329.60 144.73 51105.11 88888.00 2016-01-15 00:37:01.413 015 16329.60 144.78 51105.12 88888.00 2016-01-15 00:37:01.913 015 16329.61 144.77 51105.06 88888.00 2016-01-15 00:37:02.413 015 16329.57 144.75 51105.09 88888.00 2016-01-15 00:37:02.913 015 16329.60 144.77 51105.05 88888.00 2016-01-15 00:37:03.413 015 16329.61 144.80 51105.01 88888.00 2016-01-15 00:37:03.913 015 16329.63 144.82 51105.04 88888.00 2016-01-15 00:37:04.413 015 16329.61 144.81 51105.06 88888.00 2016-01-15 00:37:04.913 015 16329.59 144.85 51105.05 88888.00 2016-01-15 00:37:05.413 015 16329.61 144.83 51105.04 88888.00 2016-01-15 00:37:05.913 015 16329.64 144.86 51105.00 88888.00 2016-01-15 00:37:06.413 015 16329.65 144.82 51105.00 88888.00 2016-01-15 00:37:06.913 015 16329.60 144.82 51105.02 88888.00 2016-01-15 00:37:07.413 015 16329.62 144.79 51105.02 88888.00 2016-01-15 00:37:07.913 015 16329.59 144.77 51104.98 88888.00 2016-01-15 00:37:08.413 015 16329.61 144.79 51104.96 88888.00 2016-01-15 00:37:08.913 015 16329.62 144.77 51104.97 88888.00 2016-01-15 00:37:09.413 015 16329.62 144.73 51105.01 88888.00 2016-01-15 00:37:09.913 015 16329.64 144.78 51105.01 88888.00 2016-01-15 00:37:10.413 015 16329.71 144.73 51104.98 88888.00 2016-01-15 00:37:10.913 015 16329.70 144.71 51105.02 88888.00 2016-01-15 00:37:11.413 015 16329.70 144.73 51105.03 88888.00 2016-01-15 00:37:11.913 015 16329.66 144.70 51105.02 88888.00 2016-01-15 00:37:12.413 015 16329.68 144.71 51105.00 88888.00 2016-01-15 00:37:12.913 015 16329.70 144.69 51104.97 88888.00 2016-01-15 00:37:13.413 015 16329.74 144.72 51104.96 88888.00 2016-01-15 00:37:13.913 015 16329.73 144.69 51105.01 88888.00 2016-01-15 00:37:14.413 015 16329.73 144.66 51105.03 88888.00 2016-01-15 00:37:14.913 015 16329.72 144.62 51105.04 88888.00 2016-01-15 00:37:15.413 015 16329.79 144.62 51104.97 88888.00 2016-01-15 00:37:15.913 015 16329.79 144.62 51104.95 88888.00 2016-01-15 00:37:16.413 015 16329.78 144.64 51104.96 88888.00 2016-01-15 00:37:16.913 015 16329.81 144.61 51104.96 88888.00 2016-01-15 00:37:17.413 015 16329.85 144.64 51104.97 88888.00 2016-01-15 00:37:17.913 015 16329.86 144.65 51105.00 88888.00 2016-01-15 00:37:18.413 015 16329.80 144.59 51104.97 88888.00 2016-01-15 00:37:18.913 015 16329.82 144.54 51105.01 88888.00 2016-01-15 00:37:19.413 015 16329.81 144.52 51104.97 88888.00 2016-01-15 00:37:19.913 015 16329.78 144.51 51104.95 88888.00 2016-01-15 00:37:20.413 015 16329.77 144.56 51105.00 88888.00 2016-01-15 00:37:20.913 015 16329.79 144.54 51105.06 88888.00 2016-01-15 00:37:21.413 015 16329.78 144.51 51105.06 88888.00 2016-01-15 00:37:21.913 015 16329.77 144.49 51105.01 88888.00 2016-01-15 00:37:22.413 015 16329.82 144.49 51105.00 88888.00 2016-01-15 00:37:22.913 015 16329.81 144.51 51104.94 88888.00 2016-01-15 00:37:23.413 015 16329.82 144.52 51104.97 88888.00 2016-01-15 00:37:23.913 015 16329.83 144.45 51105.02 88888.00 2016-01-15 00:37:24.413 015 16329.85 144.49 51105.00 88888.00 2016-01-15 00:37:24.913 015 16329.85 144.47 51105.01 88888.00 2016-01-15 00:37:25.413 015 16329.83 144.49 51105.02 88888.00 2016-01-15 00:37:25.913 015 16329.85 144.51 51105.01 88888.00 2016-01-15 00:37:26.413 015 16329.78 144.42 51105.03 88888.00 2016-01-15 00:37:26.913 015 16329.82 144.36 51105.06 88888.00 2016-01-15 00:37:27.404 015 16329.81 144.40 51105.02 88888.00 2016-01-15 00:37:27.904 015 16329.81 144.44 51105.01 88888.00 2016-01-15 00:37:28.404 015 16329.77 144.47 51105.03 88888.00 2016-01-15 00:37:28.904 015 16329.78 144.46 51105.00 88888.00 2016-01-15 00:37:29.404 015 16329.81 144.40 51104.98 88888.00 2016-01-15 00:37:29.904 015 16329.81 144.39 51104.98 88888.00 2016-01-15 00:37:30.404 015 16329.81 144.39 51105.01 88888.00 2016-01-15 00:37:30.904 015 16329.81 144.39 51105.00 88888.00 2016-01-15 00:37:31.404 015 16329.81 144.40 51105.02 88888.00 2016-01-15 00:37:31.904 015 16329.80 144.44 51105.01 88888.00 2016-01-15 00:37:32.404 015 16329.74 144.39 51104.98 88888.00 2016-01-15 00:37:32.904 015 16329.71 144.42 51105.01 88888.00 2016-01-15 00:37:33.404 015 16329.72 144.40 51105.00 88888.00 2016-01-15 00:37:33.904 015 16329.75 144.38 51105.01 88888.00 2016-01-15 00:37:34.404 015 16329.74 144.36 51105.04 88888.00 2016-01-15 00:37:34.904 015 16329.77 144.35 51105.01 88888.00 2016-01-15 00:37:35.404 015 16329.75 144.31 51104.96 88888.00 2016-01-15 00:37:35.904 015 16329.73 144.31 51104.96 88888.00 2016-01-15 00:37:36.404 015 16329.71 144.28 51105.03 88888.00 2016-01-15 00:37:36.904 015 16329.72 144.30 51105.03 88888.00 2016-01-15 00:37:37.404 015 16329.77 144.30 51105.03 88888.00 2016-01-15 00:37:37.904 015 16329.81 144.25 51105.05 88888.00 2016-01-15 00:37:38.404 015 16329.77 144.25 51105.01 88888.00 2016-01-15 00:37:38.904 015 16329.72 144.23 51104.98 88888.00 2016-01-15 00:37:39.404 015 16329.71 144.27 51104.95 88888.00 2016-01-15 00:37:39.904 015 16329.65 144.31 51104.95 88888.00 2016-01-15 00:37:40.404 015 16329.60 144.34 51104.92 88888.00 2016-01-15 00:37:40.904 015 16329.59 144.30 51104.94 88888.00 2016-01-15 00:37:41.404 015 16329.63 144.33 51104.95 88888.00 2016-01-15 00:37:41.904 015 16329.64 144.34 51104.94 88888.00 2016-01-15 00:37:42.404 015 16329.62 144.31 51104.93 88888.00 2016-01-15 00:37:42.904 015 16329.59 144.27 51104.95 88888.00 2016-01-15 00:37:43.404 015 16329.59 144.23 51104.94 88888.00 2016-01-15 00:37:43.904 015 16329.57 144.27 51104.94 88888.00 2016-01-15 00:37:44.404 015 16329.60 144.25 51104.94 88888.00 2016-01-15 00:37:44.904 015 16329.61 144.28 51104.94 88888.00 2016-01-15 00:37:45.404 015 16329.64 144.25 51105.03 88888.00 2016-01-15 00:37:45.904 015 16329.65 144.22 51105.07 88888.00 2016-01-15 00:37:46.404 015 16329.61 144.23 51105.03 88888.00 2016-01-15 00:37:46.904 015 16329.56 144.22 51105.03 88888.00 2016-01-15 00:37:47.404 015 16329.62 144.28 51105.05 88888.00 2016-01-15 00:37:47.904 015 16329.61 144.26 51105.10 88888.00 2016-01-15 00:37:48.404 015 16329.59 144.25 51105.12 88888.00 2016-01-15 00:37:48.904 015 16329.59 144.23 51105.11 88888.00 2016-01-15 00:37:49.404 015 16329.60 144.25 51105.10 88888.00 2016-01-15 00:37:49.904 015 16329.56 144.21 51105.03 88888.00 2016-01-15 00:37:50.404 015 16329.60 144.21 51104.96 88888.00 2016-01-15 00:37:50.904 015 16329.61 144.21 51104.93 88888.00 2016-01-15 00:37:51.404 015 16329.63 144.20 51104.92 88888.00 2016-01-15 00:37:51.904 015 16329.62 144.22 51104.94 88888.00 2016-01-15 00:37:52.404 015 16329.59 144.22 51104.96 88888.00 2016-01-15 00:37:52.904 015 16329.54 144.22 51105.01 88888.00 2016-01-15 00:37:53.404 015 16329.54 144.16 51105.01 88888.00 2016-01-15 00:37:53.904 015 16329.54 144.16 51105.01 88888.00 2016-01-15 00:37:54.404 015 16329.51 144.19 51104.97 88888.00 2016-01-15 00:37:54.904 015 16329.48 144.17 51104.98 88888.00 2016-01-15 00:37:55.404 015 16329.48 144.11 51104.96 88888.00 2016-01-15 00:37:55.904 015 16329.48 144.12 51104.95 88888.00 2016-01-15 00:37:56.404 015 16329.47 144.14 51105.00 88888.00 2016-01-15 00:37:56.904 015 16329.47 144.21 51105.01 88888.00 2016-01-15 00:37:57.404 015 16329.48 144.27 51105.04 88888.00 2016-01-15 00:37:57.904 015 16329.44 144.22 51105.00 88888.00 2016-01-15 00:37:58.404 015 16329.41 144.19 51104.98 88888.00 2016-01-15 00:37:58.904 015 16329.45 144.23 51104.98 88888.00 2016-01-15 00:37:59.404 015 16329.48 144.23 51105.00 88888.00 2016-01-15 00:37:59.904 015 16329.48 144.22 51105.03 88888.00 2016-01-15 00:38:00.404 015 16329.46 144.23 51105.02 88888.00 2016-01-15 00:38:00.904 015 16329.42 144.22 51104.98 88888.00 2016-01-15 00:38:01.404 015 16329.43 144.23 51104.93 88888.00 2016-01-15 00:38:01.904 015 16329.43 144.25 51104.91 88888.00 2016-01-15 00:38:02.405 015 16329.48 144.23 51104.92 88888.00 2016-01-15 00:38:02.905 015 16329.48 144.26 51104.91 88888.00 2016-01-15 00:38:03.405 015 16329.44 144.28 51104.93 88888.00 2016-01-15 00:38:03.905 015 16329.38 144.25 51104.94 88888.00 2016-01-15 00:38:04.405 015 16329.36 144.26 51104.94 88888.00 2016-01-15 00:38:04.905 015 16329.38 144.28 51104.95 88888.00 2016-01-15 00:38:05.405 015 16329.37 144.28 51104.94 88888.00 2016-01-15 00:38:05.905 015 16329.37 144.27 51104.95 88888.00 2016-01-15 00:38:06.405 015 16329.39 144.29 51104.96 88888.00 2016-01-15 00:38:06.905 015 16329.42 144.31 51104.97 88888.00 2016-01-15 00:38:07.405 015 16329.39 144.34 51105.04 88888.00 2016-01-15 00:38:07.905 015 16329.35 144.31 51105.02 88888.00 2016-01-15 00:38:08.405 015 16329.30 144.31 51105.00 88888.00 2016-01-15 00:38:08.905 015 16329.33 144.31 51104.96 88888.00 2016-01-15 00:38:09.405 015 16329.32 144.33 51105.03 88888.00 2016-01-15 00:38:09.905 015 16329.30 144.35 51105.04 88888.00 2016-01-15 00:38:10.405 015 16329.34 144.35 51105.03 88888.00 2016-01-15 00:38:10.905 015 16329.34 144.31 51104.98 88888.00 2016-01-15 00:38:11.405 015 16329.30 144.33 51104.98 88888.00 2016-01-15 00:38:11.905 015 16329.30 144.34 51105.02 88888.00 2016-01-15 00:38:12.405 015 16329.29 144.29 51105.05 88888.00 2016-01-15 00:38:12.905 015 16329.32 144.29 51105.02 88888.00 2016-01-15 00:38:13.405 015 16329.29 144.27 51104.98 88888.00 2016-01-15 00:38:13.905 015 16329.29 144.26 51104.96 88888.00 2016-01-15 00:38:14.405 015 16329.30 144.26 51104.96 88888.00 2016-01-15 00:38:14.905 015 16329.32 144.22 51105.05 88888.00 2016-01-15 00:38:15.405 015 16329.32 144.23 51105.01 88888.00 2016-01-15 00:38:15.905 015 16329.28 144.23 51104.98 88888.00 2016-01-15 00:38:16.405 015 16329.29 144.23 51105.00 88888.00 2016-01-15 00:38:16.905 015 16329.37 144.21 51104.97 88888.00 2016-01-15 00:38:17.405 015 16329.36 144.23 51105.00 88888.00 2016-01-15 00:38:17.905 015 16329.32 144.22 51105.03 88888.00 2016-01-15 00:38:18.405 015 16329.29 144.22 51105.00 88888.00 2016-01-15 00:38:18.905 015 16329.30 144.23 51104.98 88888.00 2016-01-15 00:38:19.405 015 16329.28 144.22 51104.93 88888.00 2016-01-15 00:38:19.905 015 16329.27 144.23 51104.94 88888.00 2016-01-15 00:38:20.405 015 16329.26 144.25 51105.02 88888.00 2016-01-15 00:38:20.905 015 16329.28 144.16 51105.04 88888.00 2016-01-15 00:38:21.405 015 16329.24 144.18 51105.03 88888.00 2016-01-15 00:38:21.905 015 16329.24 144.22 51105.00 88888.00 2016-01-15 00:38:22.405 015 16329.25 144.21 51104.97 88888.00 2016-01-15 00:38:22.905 015 16329.22 144.23 51105.01 88888.00 2016-01-15 00:38:23.405 015 16329.25 144.26 51105.09 88888.00 2016-01-15 00:38:23.905 015 16329.26 144.22 51105.07 88888.00 2016-01-15 00:38:24.405 015 16329.29 144.25 51105.03 88888.00 2016-01-15 00:38:24.905 015 16329.32 144.22 51105.03 88888.00 2016-01-15 00:38:25.405 015 16329.34 144.22 51105.06 88888.00 2016-01-15 00:38:25.905 015 16329.30 144.22 51105.04 88888.00 2016-01-15 00:38:26.405 015 16329.28 144.20 51105.03 88888.00 2016-01-15 00:38:26.905 015 16329.30 144.20 51105.01 88888.00 2016-01-15 00:38:27.405 015 16329.32 144.20 51105.01 88888.00 2016-01-15 00:38:27.905 015 16329.34 144.21 51105.00 88888.00 2016-01-15 00:38:28.405 015 16329.36 144.19 51104.97 88888.00 2016-01-15 00:38:28.905 015 16329.34 144.17 51104.98 88888.00 2016-01-15 00:38:29.405 015 16329.33 144.20 51104.96 88888.00 2016-01-15 00:38:29.905 015 16329.32 144.19 51104.97 88888.00 2016-01-15 00:38:30.405 015 16329.29 144.20 51104.94 88888.00 2016-01-15 00:38:30.905 015 16329.29 144.18 51104.88 88888.00 2016-01-15 00:38:31.405 015 16329.28 144.17 51104.86 88888.00 2016-01-15 00:38:31.905 015 16329.32 144.18 51104.84 88888.00 2016-01-15 00:38:32.406 015 16329.34 144.19 51104.86 88888.00 2016-01-15 00:38:32.906 015 16329.29 144.21 51104.88 88888.00 2016-01-15 00:38:33.406 015 16329.27 144.19 51104.88 88888.00 2016-01-15 00:38:33.906 015 16329.28 144.14 51104.89 88888.00 2016-01-15 00:38:34.406 015 16329.27 144.20 51104.89 88888.00 2016-01-15 00:38:34.906 015 16329.24 144.25 51104.88 88888.00 2016-01-15 00:38:35.406 015 16329.26 144.27 51104.89 88888.00 2016-01-15 00:38:35.906 015 16329.27 144.26 51104.89 88888.00 2016-01-15 00:38:36.406 015 16329.30 144.22 51104.91 88888.00 2016-01-15 00:38:36.906 015 16329.42 144.21 51104.92 88888.00 2016-01-15 00:38:37.406 015 16329.36 144.17 51104.93 88888.00 2016-01-15 00:38:37.906 015 16329.35 144.18 51104.94 88888.00 2016-01-15 00:38:38.406 015 16329.34 144.19 51104.87 88888.00 2016-01-15 00:38:38.906 015 16329.32 144.20 51104.82 88888.00 2016-01-15 00:38:39.406 015 16329.27 144.18 51104.85 88888.00 2016-01-15 00:38:39.906 015 16329.25 144.21 51104.87 88888.00 2016-01-15 00:38:40.406 015 16329.26 144.25 51104.92 88888.00 2016-01-15 00:38:40.906 015 16329.28 144.25 51104.94 88888.00 2016-01-15 00:38:41.406 015 16329.26 144.23 51104.94 88888.00 2016-01-15 00:38:41.906 015 16329.26 144.18 51104.92 88888.00 2016-01-15 00:38:42.406 015 16329.28 144.19 51104.89 88888.00 2016-01-15 00:38:42.906 015 16329.27 144.20 51104.84 88888.00 2016-01-15 00:38:43.406 015 16329.24 144.19 51104.86 88888.00 2016-01-15 00:38:43.906 015 16329.27 144.23 51104.85 88888.00 2016-01-15 00:38:44.406 015 16329.30 144.25 51104.85 88888.00 2016-01-15 00:38:44.906 015 16329.28 144.26 51104.86 88888.00 2016-01-15 00:38:45.406 015 16329.32 144.25 51104.89 88888.00 2016-01-15 00:38:45.906 015 16329.33 144.28 51104.87 88888.00 2016-01-15 00:38:46.406 015 16329.37 144.23 51104.92 88888.00 2016-01-15 00:38:46.906 015 16329.36 144.31 51104.92 88888.00 2016-01-15 00:38:47.406 015 16329.37 144.34 51104.88 88888.00 2016-01-15 00:38:47.906 015 16329.33 144.35 51104.87 88888.00 2016-01-15 00:38:48.406 015 16329.33 144.36 51104.87 88888.00 2016-01-15 00:38:48.906 015 16329.30 144.31 51104.95 88888.00 2016-01-15 00:38:49.406 015 16329.27 144.35 51105.01 88888.00 2016-01-15 00:38:49.906 015 16329.28 144.33 51105.03 88888.00 2016-01-15 00:38:50.406 015 16329.28 144.31 51105.00 88888.00 2016-01-15 00:38:50.906 015 16329.30 144.31 51104.94 88888.00 2016-01-15 00:38:51.406 015 16329.29 144.36 51104.94 88888.00 2016-01-15 00:38:51.906 015 16329.29 144.35 51104.92 88888.00 2016-01-15 00:38:52.406 015 16329.25 144.39 51104.87 88888.00 2016-01-15 00:38:52.906 015 16329.24 144.42 51104.84 88888.00 2016-01-15 00:38:53.406 015 16329.25 144.37 51104.83 88888.00 2016-01-15 00:38:53.906 015 16329.27 144.40 51104.86 88888.00 2016-01-15 00:38:54.406 015 16329.29 144.40 51104.86 88888.00 2016-01-15 00:38:54.906 015 16329.30 144.42 51104.85 88888.00 2016-01-15 00:38:55.406 015 16329.25 144.47 51104.86 88888.00 2016-01-15 00:38:55.906 015 16329.21 144.45 51104.88 88888.00 2016-01-15 00:38:56.406 015 16329.21 144.42 51104.89 88888.00 2016-01-15 00:38:56.906 015 16329.20 144.42 51104.86 88888.00 2016-01-15 00:38:57.406 015 16329.25 144.46 51104.84 88888.00 2016-01-15 00:38:57.906 015 16329.25 144.43 51104.83 88888.00 2016-01-15 00:38:58.406 015 16329.27 144.43 51104.87 88888.00 2016-01-15 00:38:58.906 015 16329.27 144.46 51104.82 88888.00 2016-01-15 00:38:59.406 015 16329.25 144.47 51104.77 88888.00 2016-01-15 00:38:59.906 015 16329.24 144.47 51104.82 88888.00 2016-01-15 00:39:00.406 015 16329.25 144.47 51104.80 88888.00 2016-01-15 00:39:00.906 015 16329.22 144.40 51104.85 88888.00 2016-01-15 00:39:01.406 015 16329.27 144.42 51104.91 88888.00 2016-01-15 00:39:01.906 015 16329.25 144.38 51104.92 88888.00 2016-01-15 00:39:02.407 015 16329.26 144.37 51104.96 88888.00 2016-01-15 00:39:02.907 015 16329.26 144.42 51104.96 88888.00 2016-01-15 00:39:03.407 015 16329.22 144.44 51105.00 88888.00 2016-01-15 00:39:03.907 015 16329.24 144.45 51105.04 88888.00 2016-01-15 00:39:04.407 015 16329.25 144.45 51105.02 88888.00 2016-01-15 00:39:04.907 015 16329.22 144.45 51104.96 88888.00 2016-01-15 00:39:05.407 015 16329.18 144.39 51104.97 88888.00 2016-01-15 00:39:05.907 015 16329.20 144.42 51105.04 88888.00 2016-01-15 00:39:06.407 015 16329.22 144.47 51105.00 88888.00 2016-01-15 00:39:06.907 015 16329.25 144.44 51104.97 88888.00 2016-01-15 00:39:07.407 015 16329.26 144.43 51104.96 88888.00 2016-01-15 00:39:07.907 015 16329.25 144.37 51104.98 88888.00 2016-01-15 00:39:08.407 015 16329.28 144.40 51104.94 88888.00 2016-01-15 00:39:08.907 015 16329.26 144.43 51104.91 88888.00 2016-01-15 00:39:09.407 015 16329.22 144.40 51104.89 88888.00 2016-01-15 00:39:09.907 015 16329.24 144.43 51104.92 88888.00 2016-01-15 00:39:10.407 015 16329.21 144.45 51104.94 88888.00 2016-01-15 00:39:10.907 015 16329.24 144.45 51104.88 88888.00 2016-01-15 00:39:11.407 015 16329.30 144.46 51104.84 88888.00 2016-01-15 00:39:11.907 015 16329.33 144.46 51104.83 88888.00 2016-01-15 00:39:12.407 015 16329.33 144.49 51104.84 88888.00 2016-01-15 00:39:12.907 015 16329.33 144.46 51104.85 88888.00 2016-01-15 00:39:13.407 015 16329.34 144.46 51104.83 88888.00 2016-01-15 00:39:13.907 015 16329.34 144.54 51104.86 88888.00 2016-01-15 00:39:14.407 015 16329.34 144.49 51104.89 88888.00 2016-01-15 00:39:14.907 015 16329.35 144.47 51104.93 88888.00 2016-01-15 00:39:15.407 015 16329.38 144.44 51104.92 88888.00 2016-01-15 00:39:15.907 015 16329.43 144.39 51104.87 88888.00 2016-01-15 00:39:16.407 015 16329.43 144.40 51104.91 88888.00 2016-01-15 00:39:16.907 015 16329.35 144.40 51104.89 88888.00 2016-01-15 00:39:17.407 015 16329.36 144.39 51104.89 88888.00 2016-01-15 00:39:17.907 015 16329.34 144.39 51104.87 88888.00 2016-01-15 00:39:18.407 015 16329.36 144.48 51104.88 88888.00 2016-01-15 00:39:18.907 015 16329.38 144.49 51104.84 88888.00 2016-01-15 00:39:19.407 015 16329.36 144.48 51104.85 88888.00 2016-01-15 00:39:19.907 015 16329.42 144.43 51104.91 88888.00 2016-01-15 00:39:20.407 015 16329.45 144.42 51104.92 88888.00 2016-01-15 00:39:20.907 015 16329.46 144.43 51104.87 88888.00 2016-01-15 00:39:21.407 015 16329.48 144.47 51104.85 88888.00 2016-01-15 00:39:21.907 015 16329.44 144.47 51104.87 88888.00 2016-01-15 00:39:22.407 015 16329.39 144.45 51104.85 88888.00 2016-01-15 00:39:22.907 015 16329.41 144.45 51104.89 88888.00 2016-01-15 00:39:23.407 015 16329.44 144.45 51104.89 88888.00 2016-01-15 00:39:23.907 015 16329.44 144.51 51104.89 88888.00 2016-01-15 00:39:24.407 015 16329.44 144.47 51104.89 88888.00 2016-01-15 00:39:24.907 015 16329.41 144.37 51104.85 88888.00 2016-01-15 00:39:25.407 015 16329.45 144.36 51104.82 88888.00 2016-01-15 00:39:25.907 015 16329.43 144.39 51104.86 88888.00 2016-01-15 00:39:26.407 015 16329.42 144.44 51104.80 88888.00 2016-01-15 00:39:26.907 015 16329.39 144.47 51104.76 88888.00 2016-01-15 00:39:27.407 015 16329.41 144.45 51104.80 88888.00 2016-01-15 00:39:27.907 015 16329.43 144.44 51104.84 88888.00 2016-01-15 00:39:28.407 015 16329.45 144.48 51104.85 88888.00 2016-01-15 00:39:28.907 015 16329.47 144.51 51104.85 88888.00 2016-01-15 00:39:29.407 015 16329.48 144.51 51104.80 88888.00 2016-01-15 00:39:29.907 015 16329.48 144.49 51104.84 88888.00 2016-01-15 00:39:30.407 015 16329.50 144.45 51104.84 88888.00 2016-01-15 00:39:30.907 015 16329.46 144.51 51104.80 88888.00 2016-01-15 00:39:31.407 015 16329.46 144.52 51104.73 88888.00 2016-01-15 00:39:31.907 015 16329.51 144.43 51104.75 88888.00 2016-01-15 00:39:32.407 015 16329.53 144.40 51104.84 88888.00 2016-01-15 00:39:32.907 015 16329.51 144.44 51104.83 88888.00 2016-01-15 00:39:33.407 015 16329.51 144.48 51104.83 88888.00 2016-01-15 00:39:33.907 015 16329.54 144.48 51104.79 88888.00 2016-01-15 00:39:34.407 015 16329.55 144.45 51104.73 88888.00 2016-01-15 00:39:34.907 015 16329.52 144.40 51104.72 88888.00 2016-01-15 00:39:35.407 015 16329.54 144.46 51104.79 88888.00 2016-01-15 00:39:35.907 015 16329.55 144.43 51104.76 88888.00 2016-01-15 00:39:36.407 015 16329.54 144.39 51104.72 88888.00 2016-01-15 00:39:36.907 015 16329.53 144.34 51104.75 88888.00 2016-01-15 00:39:37.408 015 16329.52 144.36 51104.76 88888.00 2016-01-15 00:39:37.908 015 16329.54 144.42 51104.80 88888.00 2016-01-15 00:39:38.408 015 16329.55 144.43 51104.75 88888.00 2016-01-15 00:39:38.908 015 16329.57 144.39 51104.75 88888.00 2016-01-15 00:39:39.408 015 16329.59 144.34 51104.69 88888.00 2016-01-15 00:39:39.908 015 16329.56 144.33 51104.69 88888.00 2016-01-15 00:39:40.408 015 16329.54 144.38 51104.70 88888.00 2016-01-15 00:39:40.908 015 16329.55 144.36 51104.65 88888.00 2016-01-15 00:39:41.408 015 16329.55 144.37 51104.69 88888.00 2016-01-15 00:39:41.908 015 16329.54 144.39 51104.68 88888.00 2016-01-15 00:39:42.408 015 16329.55 144.37 51104.67 88888.00 2016-01-15 00:39:42.908 015 16329.53 144.47 51104.64 88888.00 2016-01-15 00:39:43.408 015 16329.51 144.43 51104.67 88888.00 2016-01-15 00:39:43.908 015 16329.55 144.43 51104.74 88888.00 2016-01-15 00:39:44.408 015 16329.52 144.48 51104.70 88888.00 2016-01-15 00:39:44.908 015 16329.52 144.42 51104.65 88888.00 2016-01-15 00:39:45.408 015 16329.56 144.38 51104.64 88888.00 2016-01-15 00:39:45.908 015 16329.56 144.38 51104.72 88888.00 2016-01-15 00:39:46.408 015 16329.53 144.36 51104.73 88888.00 2016-01-15 00:39:46.908 015 16329.48 144.39 51104.72 88888.00 2016-01-15 00:39:47.408 015 16329.55 144.40 51104.73 88888.00 2016-01-15 00:39:47.908 015 16329.56 144.40 51104.76 88888.00 2016-01-15 00:39:48.408 015 16329.54 144.39 51104.66 88888.00 2016-01-15 00:39:48.908 015 16329.52 144.34 51104.65 88888.00 2016-01-15 00:39:49.408 015 16329.53 144.36 51104.67 88888.00 2016-01-15 00:39:49.908 015 16329.56 144.44 51104.63 88888.00 2016-01-15 00:39:50.408 015 16329.55 144.40 51104.63 88888.00 2016-01-15 00:39:50.908 015 16329.57 144.45 51104.63 88888.00 2016-01-15 00:39:51.408 015 16329.60 144.40 51104.66 88888.00 2016-01-15 00:39:51.908 015 16329.57 144.35 51104.70 88888.00 2016-01-15 00:39:52.408 015 16329.55 144.39 51104.68 88888.00 2016-01-15 00:39:52.908 015 16329.56 144.44 51104.70 88888.00 2016-01-15 00:39:53.408 015 16329.55 144.37 51104.76 88888.00 2016-01-15 00:39:53.908 015 16329.55 144.44 51104.78 88888.00 2016-01-15 00:39:54.408 015 16329.57 144.47 51104.67 88888.00 2016-01-15 00:39:54.908 015 16329.54 144.52 51104.64 88888.00 2016-01-15 00:39:55.408 015 16329.54 144.51 51104.63 88888.00 2016-01-15 00:39:55.908 015 16329.54 144.47 51104.60 88888.00 2016-01-15 00:39:56.408 015 16329.55 144.51 51104.60 88888.00 2016-01-15 00:39:56.908 015 16329.56 144.45 51104.65 88888.00 2016-01-15 00:39:57.408 015 16329.57 144.45 51104.64 88888.00 2016-01-15 00:39:57.908 015 16329.59 144.46 51104.67 88888.00 2016-01-15 00:39:58.408 015 16329.56 144.43 51104.68 88888.00 2016-01-15 00:39:58.908 015 16329.61 144.43 51104.77 88888.00 2016-01-15 00:39:59.408 015 16329.56 144.44 51104.84 88888.00 2016-01-15 00:39:59.908 015 16329.55 144.48 51104.83 88888.00 2016-01-15 00:40:00.408 015 16329.53 144.49 51104.82 88888.00 2016-01-15 00:40:00.908 015 16329.53 144.49 51104.84 88888.00 2016-01-15 00:40:01.408 015 16329.52 144.49 51104.84 88888.00 2016-01-15 00:40:01.908 015 16329.60 144.52 51104.82 88888.00 2016-01-15 00:40:02.408 015 16329.60 144.51 51104.74 88888.00 2016-01-15 00:40:02.908 015 16329.61 144.49 51104.72 88888.00 2016-01-15 00:40:03.408 015 16329.60 144.46 51104.69 88888.00 2016-01-15 00:40:03.908 015 16329.60 144.46 51104.67 88888.00 2016-01-15 00:40:04.408 015 16329.54 144.44 51104.66 88888.00 2016-01-15 00:40:04.908 015 16329.51 144.44 51104.72 88888.00 2016-01-15 00:40:05.408 015 16329.52 144.40 51104.79 88888.00 2016-01-15 00:40:05.908 015 16329.51 144.42 51104.83 88888.00 2016-01-15 00:40:06.408 015 16329.48 144.42 51104.79 88888.00 2016-01-15 00:40:06.908 015 16329.50 144.39 51104.78 88888.00 2016-01-15 00:40:07.409 015 16329.53 144.40 51104.76 88888.00 2016-01-15 00:40:07.909 015 16329.54 144.39 51104.77 88888.00 2016-01-15 00:40:08.409 015 16329.54 144.40 51104.76 88888.00 2016-01-15 00:40:08.909 015 16329.59 144.35 51104.78 88888.00 2016-01-15 00:40:09.409 015 16329.62 144.34 51104.82 88888.00 2016-01-15 00:40:09.909 015 16329.66 144.38 51104.77 88888.00 2016-01-15 00:40:10.409 015 16329.66 144.40 51104.75 88888.00 2016-01-15 00:40:10.909 015 16329.66 144.34 51104.76 88888.00 2016-01-15 00:40:11.409 015 16329.65 144.34 51104.82 88888.00 2016-01-15 00:40:11.909 015 16329.63 144.34 51104.82 88888.00 2016-01-15 00:40:12.409 015 16329.61 144.36 51104.77 88888.00 2016-01-15 00:40:12.909 015 16329.62 144.42 51104.72 88888.00 2016-01-15 00:40:13.409 015 16329.60 144.39 51104.75 88888.00 2016-01-15 00:40:13.909 015 16329.59 144.36 51104.80 88888.00 2016-01-15 00:40:14.409 015 16329.60 144.39 51104.82 88888.00 2016-01-15 00:40:14.909 015 16329.59 144.45 51104.74 88888.00 2016-01-15 00:40:15.409 015 16329.60 144.46 51104.85 88888.00 2016-01-15 00:40:15.909 015 16329.61 144.49 51104.91 88888.00 2016-01-15 00:40:16.409 015 16329.62 144.46 51104.87 88888.00 2016-01-15 00:40:16.909 015 16329.62 144.44 51104.88 88888.00 2016-01-15 00:40:17.409 015 16329.65 144.45 51104.88 88888.00 2016-01-15 00:40:17.909 015 16329.62 144.43 51104.85 88888.00 2016-01-15 00:40:18.409 015 16329.60 144.40 51104.84 88888.00 2016-01-15 00:40:18.909 015 16329.61 144.39 51104.87 88888.00 2016-01-15 00:40:19.409 015 16329.62 144.40 51104.86 88888.00 2016-01-15 00:40:19.909 015 16329.61 144.40 51104.85 88888.00 2016-01-15 00:40:20.409 015 16329.63 144.35 51104.80 88888.00 2016-01-15 00:40:20.909 015 16329.64 144.34 51104.74 88888.00 2016-01-15 00:40:21.409 015 16329.64 144.34 51104.76 88888.00 2016-01-15 00:40:21.909 015 16329.64 144.31 51104.80 88888.00 2016-01-15 00:40:22.409 015 16329.63 144.36 51104.82 88888.00 2016-01-15 00:40:22.909 015 16329.64 144.37 51104.79 88888.00 2016-01-15 00:40:23.409 015 16329.64 144.37 51104.75 88888.00 2016-01-15 00:40:23.909 015 16329.64 144.35 51104.75 88888.00 2016-01-15 00:40:24.409 015 16329.65 144.33 51104.77 88888.00 2016-01-15 00:40:24.909 015 16329.66 144.30 51104.79 88888.00 2016-01-15 00:40:25.409 015 16329.65 144.27 51104.77 88888.00 2016-01-15 00:40:25.909 015 16329.61 144.27 51104.79 88888.00 2016-01-15 00:40:26.409 015 16329.65 144.28 51104.84 88888.00 2016-01-15 00:40:26.909 015 16329.60 144.31 51104.84 88888.00 2016-01-15 00:40:27.409 015 16329.55 144.37 51104.80 88888.00 2016-01-15 00:40:27.909 015 16329.57 144.40 51104.74 88888.00 2016-01-15 00:40:28.409 015 16329.63 144.43 51104.70 88888.00 2016-01-15 00:40:28.909 015 16329.62 144.37 51104.69 88888.00 2016-01-15 00:40:29.409 015 16329.59 144.30 51104.69 88888.00 2016-01-15 00:40:29.909 015 16329.61 144.25 51104.67 88888.00 2016-01-15 00:40:30.409 015 16329.70 144.25 51104.66 88888.00 2016-01-15 00:40:30.909 015 16329.66 144.23 51104.65 88888.00 2016-01-15 00:40:31.409 015 16329.66 144.21 51104.65 88888.00 2016-01-15 00:40:31.909 015 16329.69 144.23 51104.67 88888.00 2016-01-15 00:40:32.409 015 16329.66 144.27 51104.65 88888.00 2016-01-15 00:40:32.909 015 16329.72 144.33 51104.63 88888.00 2016-01-15 00:40:33.409 015 16329.73 144.35 51104.64 88888.00 2016-01-15 00:40:33.909 015 16329.74 144.38 51104.67 88888.00 2016-01-15 00:40:34.409 015 16329.73 144.38 51104.64 88888.00 2016-01-15 00:40:34.909 015 16329.77 144.40 51104.60 88888.00 2016-01-15 00:40:35.409 015 16329.75 144.37 51104.58 88888.00 2016-01-15 00:40:35.909 015 16329.73 144.39 51104.60 88888.00 2016-01-15 00:40:36.409 015 16329.72 144.39 51104.60 88888.00 2016-01-15 00:40:36.909 015 16329.66 144.33 51104.60 88888.00 2016-01-15 00:40:37.410 015 16329.65 144.36 51104.60 88888.00 2016-01-15 00:40:37.910 015 16329.65 144.35 51104.64 88888.00 2016-01-15 00:40:38.410 015 16329.66 144.35 51104.58 88888.00 2016-01-15 00:40:38.910 015 16329.69 144.33 51104.56 88888.00 2016-01-15 00:40:39.410 015 16329.72 144.31 51104.63 88888.00 2016-01-15 00:40:39.910 015 16329.74 144.31 51104.65 88888.00 2016-01-15 00:40:40.410 015 16329.70 144.31 51104.63 88888.00 2016-01-15 00:40:40.910 015 16329.66 144.31 51104.66 88888.00 2016-01-15 00:40:41.410 015 16329.66 144.28 51104.65 88888.00 2016-01-15 00:40:41.910 015 16329.68 144.29 51104.70 88888.00 2016-01-15 00:40:42.410 015 16329.68 144.35 51104.63 88888.00 2016-01-15 00:40:42.910 015 16329.66 144.37 51104.59 88888.00 2016-01-15 00:40:43.410 015 16329.65 144.36 51104.60 88888.00 2016-01-15 00:40:43.910 015 16329.65 144.37 51104.59 88888.00 2016-01-15 00:40:44.410 015 16329.65 144.37 51104.65 88888.00 2016-01-15 00:40:44.910 015 16329.64 144.34 51104.75 88888.00 2016-01-15 00:40:45.410 015 16329.65 144.34 51104.70 88888.00 2016-01-15 00:40:45.910 015 16329.65 144.36 51104.66 88888.00 2016-01-15 00:40:46.410 015 16329.65 144.33 51104.61 88888.00 2016-01-15 00:40:46.910 015 16329.70 144.36 51104.59 88888.00 2016-01-15 00:40:47.410 015 16329.69 144.30 51104.58 88888.00 2016-01-15 00:40:47.910 015 16329.69 144.30 51104.57 88888.00 2016-01-15 00:40:48.410 015 16329.70 144.33 51104.56 88888.00 2016-01-15 00:40:48.910 015 16329.72 144.35 51104.57 88888.00 2016-01-15 00:40:49.410 015 16329.72 144.37 51104.57 88888.00 2016-01-15 00:40:49.910 015 16329.74 144.37 51104.58 88888.00 2016-01-15 00:40:50.410 015 16329.74 144.36 51104.52 88888.00 2016-01-15 00:40:50.910 015 16329.68 144.35 51104.54 88888.00 2016-01-15 00:40:51.410 015 16329.65 144.39 51104.58 88888.00 2016-01-15 00:40:51.910 015 16329.68 144.40 51104.60 88888.00 2016-01-15 00:40:52.410 015 16329.69 144.38 51104.60 88888.00 2016-01-15 00:40:52.910 015 16329.71 144.39 51104.66 88888.00 2016-01-15 00:40:53.410 015 16329.72 144.37 51104.66 88888.00 2016-01-15 00:40:53.910 015 16329.73 144.40 51104.65 88888.00 2016-01-15 00:40:54.410 015 16329.72 144.43 51104.63 88888.00 2016-01-15 00:40:54.910 015 16329.72 144.44 51104.65 88888.00 2016-01-15 00:40:55.410 015 16329.72 144.42 51104.66 88888.00 2016-01-15 00:40:55.910 015 16329.77 144.40 51104.60 88888.00 2016-01-15 00:40:56.410 015 16329.73 144.38 51104.59 88888.00 2016-01-15 00:40:56.910 015 16329.69 144.37 51104.55 88888.00 2016-01-15 00:40:57.410 015 16329.69 144.40 51104.51 88888.00 2016-01-15 00:40:57.910 015 16329.71 144.47 51104.63 88888.00 2016-01-15 00:40:58.410 015 16329.70 144.49 51104.69 88888.00 2016-01-15 00:40:58.910 015 16329.70 144.47 51104.68 88888.00 2016-01-15 00:40:59.410 015 16329.69 144.45 51104.66 88888.00 2016-01-15 00:40:59.910 015 16329.68 144.43 51104.66 88888.00 2016-01-15 00:41:00.410 015 16329.65 144.40 51104.68 88888.00 2016-01-15 00:41:00.910 015 16329.63 144.40 51104.67 88888.00 2016-01-15 00:41:01.410 015 16329.64 144.35 51104.66 88888.00 2016-01-15 00:41:01.910 015 16329.64 144.34 51104.68 88888.00 2016-01-15 00:41:02.410 015 16329.64 144.35 51104.67 88888.00 2016-01-15 00:41:02.910 015 16329.66 144.37 51104.68 88888.00 2016-01-15 00:41:03.410 015 16329.68 144.40 51104.74 88888.00 2016-01-15 00:41:03.910 015 16329.64 144.51 51104.73 88888.00 2016-01-15 00:41:04.410 015 16329.61 144.46 51104.67 88888.00 2016-01-15 00:41:04.910 015 16329.60 144.42 51104.66 88888.00 2016-01-15 00:41:05.410 015 16329.65 144.37 51104.59 88888.00 2016-01-15 00:41:05.910 015 16329.66 144.39 51104.64 88888.00 2016-01-15 00:41:06.410 015 16329.66 144.38 51104.66 88888.00 2016-01-15 00:41:06.910 015 16329.66 144.37 51104.58 88888.00 2016-01-15 00:41:07.411 015 16329.68 144.38 51104.60 88888.00 2016-01-15 00:41:07.911 015 16329.68 144.36 51104.66 88888.00 2016-01-15 00:41:08.411 015 16329.63 144.34 51104.63 88888.00 2016-01-15 00:41:08.911 015 16329.62 144.37 51104.57 88888.00 2016-01-15 00:41:09.411 015 16329.62 144.38 51104.56 88888.00 2016-01-15 00:41:09.911 015 16329.65 144.36 51104.60 88888.00 2016-01-15 00:41:10.411 015 16329.63 144.34 51104.65 88888.00 2016-01-15 00:41:10.911 015 16329.62 144.39 51104.63 88888.00 2016-01-15 00:41:11.411 015 16329.62 144.38 51104.64 88888.00 2016-01-15 00:41:11.911 015 16329.64 144.35 51104.63 88888.00 2016-01-15 00:41:12.411 015 16329.61 144.37 51104.66 88888.00 2016-01-15 00:41:12.911 015 16329.60 144.44 51104.68 88888.00 2016-01-15 00:41:13.411 015 16329.61 144.40 51104.69 88888.00 2016-01-15 00:41:13.911 015 16329.62 144.39 51104.72 88888.00 2016-01-15 00:41:14.411 015 16329.62 144.39 51104.73 88888.00 2016-01-15 00:41:14.911 015 16329.62 144.37 51104.72 88888.00 2016-01-15 00:41:15.411 015 16329.64 144.34 51104.68 88888.00 2016-01-15 00:41:15.911 015 16329.62 144.34 51104.65 88888.00 2016-01-15 00:41:16.411 015 16329.60 144.31 51104.69 88888.00 2016-01-15 00:41:16.911 015 16329.65 144.36 51104.77 88888.00 2016-01-15 00:41:17.411 015 16329.64 144.43 51104.78 88888.00 2016-01-15 00:41:17.911 015 16329.62 144.44 51104.78 88888.00 2016-01-15 00:41:18.411 015 16329.62 144.47 51104.80 88888.00 2016-01-15 00:41:18.911 015 16329.59 144.47 51104.83 88888.00 2016-01-15 00:41:19.411 015 16329.60 144.45 51104.80 88888.00 2016-01-15 00:41:19.911 015 16329.59 144.48 51104.77 88888.00 2016-01-15 00:41:20.411 015 16329.59 144.46 51104.75 88888.00 2016-01-15 00:41:20.911 015 16329.57 144.43 51104.74 88888.00 2016-01-15 00:41:21.411 015 16329.57 144.39 51104.75 88888.00 2016-01-15 00:41:21.911 015 16329.57 144.42 51104.76 88888.00 2016-01-15 00:41:22.411 015 16329.57 144.35 51104.75 88888.00 2016-01-15 00:41:22.911 015 16329.56 144.39 51104.79 88888.00 2016-01-15 00:41:23.411 015 16329.56 144.39 51104.80 88888.00 2016-01-15 00:41:23.911 015 16329.59 144.40 51104.79 88888.00 2016-01-15 00:41:24.411 015 16329.55 144.39 51104.73 88888.00 2016-01-15 00:41:24.911 015 16329.56 144.39 51104.69 88888.00 2016-01-15 00:41:25.411 015 16329.57 144.38 51104.68 88888.00 2016-01-15 00:41:25.911 015 16329.64 144.39 51104.73 88888.00 2016-01-15 00:41:26.411 015 16329.66 144.39 51104.77 88888.00 2016-01-15 00:41:26.911 015 16329.66 144.38 51104.73 88888.00 2016-01-15 00:41:27.411 015 16329.69 144.38 51104.75 88888.00 2016-01-15 00:41:27.911 015 16329.69 144.38 51104.74 88888.00 2016-01-15 00:41:28.411 015 16329.65 144.36 51104.74 88888.00 2016-01-15 00:41:28.911 015 16329.64 144.39 51104.74 88888.00 2016-01-15 00:41:29.411 015 16329.64 144.42 51104.75 88888.00 2016-01-15 00:41:29.911 015 16329.63 144.44 51104.75 88888.00 2016-01-15 00:41:30.411 015 16329.59 144.47 51104.76 88888.00 2016-01-15 00:41:30.911 015 16329.62 144.45 51104.79 88888.00 2016-01-15 00:41:31.411 015 16329.64 144.49 51104.78 88888.00 2016-01-15 00:41:31.911 015 16329.64 144.46 51104.76 88888.00 2016-01-15 00:41:32.411 015 16329.65 144.49 51104.79 88888.00 2016-01-15 00:41:32.911 015 16329.66 144.47 51104.78 88888.00 2016-01-15 00:41:33.411 015 16329.65 144.40 51104.75 88888.00 2016-01-15 00:41:33.911 015 16329.66 144.43 51104.77 88888.00 2016-01-15 00:41:34.411 015 16329.65 144.45 51104.75 88888.00 2016-01-15 00:41:34.911 015 16329.68 144.45 51104.74 88888.00 2016-01-15 00:41:35.411 015 16329.70 144.48 51104.76 88888.00 2016-01-15 00:41:35.911 015 16329.71 144.48 51104.78 88888.00 2016-01-15 00:41:36.411 015 16329.70 144.48 51104.75 88888.00 2016-01-15 00:41:36.911 015 16329.72 144.48 51104.76 88888.00 2016-01-15 00:41:37.411 015 16329.71 144.47 51104.76 88888.00 2016-01-15 00:41:37.911 015 16329.65 144.49 51104.72 88888.00 2016-01-15 00:41:38.411 015 16329.66 144.54 51104.76 88888.00 2016-01-15 00:41:38.911 015 16329.69 144.52 51104.74 88888.00 2016-01-15 00:41:39.411 015 16329.71 144.47 51104.69 88888.00 2016-01-15 00:41:39.911 015 16329.73 144.40 51104.67 88888.00 2016-01-15 00:41:40.411 015 16329.77 144.45 51104.70 88888.00 2016-01-15 00:41:40.911 015 16329.75 144.48 51104.67 88888.00 2016-01-15 00:41:41.411 015 16329.73 144.44 51104.65 88888.00 2016-01-15 00:41:41.911 015 16329.73 144.45 51104.67 88888.00 2016-01-15 00:41:42.412 015 16329.72 144.42 51104.72 88888.00 2016-01-15 00:41:42.912 015 16329.75 144.43 51104.72 88888.00 2016-01-15 00:41:43.412 015 16329.75 144.43 51104.70 88888.00 2016-01-15 00:41:43.912 015 16329.71 144.44 51104.68 88888.00 2016-01-15 00:41:44.412 015 16329.71 144.42 51104.66 88888.00 2016-01-15 00:41:44.912 015 16329.71 144.37 51104.65 88888.00 2016-01-15 00:41:45.412 015 16329.73 144.39 51104.63 88888.00 2016-01-15 00:41:45.912 015 16329.74 144.38 51104.61 88888.00 2016-01-15 00:41:46.412 015 16329.71 144.34 51104.68 88888.00 2016-01-15 00:41:46.912 015 16329.71 144.35 51104.73 88888.00 2016-01-15 00:41:47.412 015 16329.73 144.37 51104.65 88888.00 2016-01-15 00:41:47.912 015 16329.72 144.37 51104.67 88888.00 2016-01-15 00:41:48.412 015 16329.73 144.39 51104.72 88888.00 2016-01-15 00:41:48.912 015 16329.74 144.38 51104.67 88888.00 2016-01-15 00:41:49.412 015 16329.78 144.40 51104.69 88888.00 2016-01-15 00:41:49.912 015 16329.77 144.39 51104.77 88888.00 2016-01-15 00:41:50.412 015 16329.75 144.38 51104.73 88888.00 2016-01-15 00:41:50.912 015 16329.75 144.42 51104.65 88888.00 2016-01-15 00:41:51.412 015 16329.75 144.42 51104.66 88888.00 2016-01-15 00:41:51.912 015 16329.77 144.38 51104.65 88888.00 2016-01-15 00:41:52.412 015 16329.77 144.43 51104.65 88888.00 2016-01-15 00:41:52.912 015 16329.75 144.40 51104.65 88888.00 2016-01-15 00:41:53.412 015 16329.78 144.38 51104.68 88888.00 2016-01-15 00:41:53.912 015 16329.75 144.33 51104.70 88888.00 2016-01-15 00:41:54.412 015 16329.73 144.35 51104.73 88888.00 2016-01-15 00:41:54.912 015 16329.73 144.39 51104.72 88888.00 2016-01-15 00:41:55.412 015 16329.71 144.35 51104.68 88888.00 2016-01-15 00:41:55.912 015 16329.71 144.31 51104.70 88888.00 2016-01-15 00:41:56.412 015 16329.73 144.31 51104.74 88888.00 2016-01-15 00:41:56.912 015 16329.72 144.29 51104.75 88888.00 2016-01-15 00:41:57.412 015 16329.75 144.26 51104.79 88888.00 2016-01-15 00:41:57.912 015 16329.75 144.25 51104.76 88888.00 2016-01-15 00:41:58.412 015 16329.75 144.31 51104.76 88888.00 2016-01-15 00:41:58.912 015 16329.75 144.30 51104.68 88888.00 2016-01-15 00:41:59.412 015 16329.72 144.26 51104.68 88888.00 2016-01-15 00:41:59.912 015 16329.71 144.25 51104.68 88888.00 2016-01-15 00:42:00.412 015 16329.69 144.27 51104.72 88888.00 2016-01-15 00:42:00.912 015 16329.70 144.21 51104.74 88888.00 2016-01-15 00:42:01.412 015 16329.71 144.21 51104.72 88888.00 2016-01-15 00:42:01.912 015 16329.74 144.23 51104.72 88888.00 2016-01-15 00:42:02.412 015 16329.74 144.21 51104.73 88888.00 2016-01-15 00:42:02.912 015 16329.69 144.23 51104.76 88888.00 2016-01-15 00:42:03.412 015 16329.68 144.23 51104.70 88888.00 2016-01-15 00:42:03.912 015 16329.74 144.22 51104.67 88888.00 2016-01-15 00:42:04.412 015 16329.75 144.25 51104.73 88888.00 2016-01-15 00:42:04.912 015 16329.78 144.25 51104.73 88888.00 2016-01-15 00:42:05.412 015 16329.80 144.20 51104.69 88888.00 2016-01-15 00:42:05.912 015 16329.82 144.16 51104.70 88888.00 2016-01-15 00:42:06.412 015 16329.80 144.16 51104.77 88888.00 2016-01-15 00:42:06.912 015 16329.81 144.18 51104.76 88888.00 2016-01-15 00:42:07.412 015 16329.80 144.17 51104.72 88888.00 2016-01-15 00:42:07.912 015 16329.79 144.17 51104.67 88888.00 2016-01-15 00:42:08.412 015 16329.73 144.13 51104.63 88888.00 2016-01-15 00:42:08.912 015 16329.71 144.12 51104.61 88888.00 2016-01-15 00:42:09.412 015 16329.71 144.14 51104.68 88888.00 2016-01-15 00:42:09.912 015 16329.70 144.18 51104.73 88888.00 2016-01-15 00:42:10.412 015 16329.72 144.16 51104.65 88888.00 2016-01-15 00:42:10.912 015 16329.73 144.14 51104.67 88888.00 2016-01-15 00:42:11.412 015 16329.72 144.13 51104.68 88888.00 2016-01-15 00:42:11.912 015 16329.71 144.16 51104.67 88888.00 2016-01-15 00:42:12.413 015 16329.66 144.14 51104.66 88888.00 2016-01-15 00:42:12.913 015 16329.69 144.09 51104.67 88888.00 2016-01-15 00:42:13.413 015 16329.73 144.12 51104.69 88888.00 2016-01-15 00:42:13.913 015 16329.71 144.12 51104.73 88888.00 2016-01-15 00:42:14.413 015 16329.72 144.12 51104.72 88888.00 2016-01-15 00:42:14.913 015 16329.74 144.13 51104.75 88888.00 2016-01-15 00:42:15.413 015 16329.73 144.14 51104.76 88888.00 2016-01-15 00:42:15.913 015 16329.74 144.09 51104.78 88888.00 2016-01-15 00:42:16.413 015 16329.77 144.14 51104.76 88888.00 2016-01-15 00:42:16.913 015 16329.77 144.14 51104.76 88888.00 2016-01-15 00:42:17.413 015 16329.74 144.13 51104.74 88888.00 2016-01-15 00:42:17.913 015 16329.69 144.10 51104.70 88888.00 2016-01-15 00:42:18.413 015 16329.70 144.07 51104.75 88888.00 2016-01-15 00:42:18.913 015 16329.70 144.03 51104.75 88888.00 2016-01-15 00:42:19.413 015 16329.72 143.99 51104.74 88888.00 2016-01-15 00:42:19.913 015 16329.70 144.02 51104.72 88888.00 2016-01-15 00:42:20.413 015 16329.71 144.02 51104.68 88888.00 2016-01-15 00:42:20.913 015 16329.74 143.98 51104.67 88888.00 2016-01-15 00:42:21.413 015 16329.74 144.01 51104.65 88888.00 2016-01-15 00:42:21.913 015 16329.72 144.07 51104.70 88888.00 2016-01-15 00:42:22.413 015 16329.68 144.03 51104.64 88888.00 2016-01-15 00:42:22.913 015 16329.66 144.07 51104.56 88888.00 2016-01-15 00:42:23.413 015 16329.68 144.10 51104.55 88888.00 2016-01-15 00:42:23.913 015 16329.68 144.12 51104.60 88888.00 2016-01-15 00:42:24.413 015 16329.69 144.08 51104.60 88888.00 2016-01-15 00:42:24.913 015 16329.68 144.07 51104.59 88888.00 2016-01-15 00:42:25.413 015 16329.68 144.04 51104.63 88888.00 2016-01-15 00:42:25.913 015 16329.68 144.00 51104.61 88888.00 2016-01-15 00:42:26.413 015 16329.68 144.00 51104.61 88888.00 2016-01-15 00:42:26.913 015 16329.72 143.95 51104.64 88888.00 2016-01-15 00:42:27.413 015 16329.73 143.99 51104.64 88888.00 2016-01-15 00:42:27.913 015 16329.75 144.01 51104.64 88888.00 2016-01-15 00:42:28.413 015 16329.74 144.01 51104.68 88888.00 2016-01-15 00:42:28.913 015 16329.72 144.04 51104.69 88888.00 2016-01-15 00:42:29.413 015 16329.69 144.02 51104.67 88888.00 2016-01-15 00:42:29.913 015 16329.72 144.01 51104.63 88888.00 2016-01-15 00:42:30.413 015 16329.71 143.99 51104.66 88888.00 2016-01-15 00:42:30.913 015 16329.65 143.99 51104.65 88888.00 2016-01-15 00:42:31.413 015 16329.64 143.98 51104.67 88888.00 2016-01-15 00:42:31.913 015 16329.66 143.99 51104.68 88888.00 2016-01-15 00:42:32.413 015 16329.66 143.99 51104.66 88888.00 2016-01-15 00:42:32.913 015 16329.64 144.02 51104.61 88888.00 2016-01-15 00:42:33.413 015 16329.65 143.99 51104.64 88888.00 2016-01-15 00:42:33.913 015 16329.69 143.94 51104.66 88888.00 2016-01-15 00:42:34.413 015 16329.68 143.92 51104.68 88888.00 2016-01-15 00:42:34.913 015 16329.66 143.92 51104.67 88888.00 2016-01-15 00:42:35.413 015 16329.66 143.96 51104.63 88888.00 2016-01-15 00:42:35.913 015 16329.64 143.95 51104.68 88888.00 2016-01-15 00:42:36.413 015 16329.63 143.92 51104.69 88888.00 2016-01-15 00:42:36.913 015 16329.66 143.93 51104.67 88888.00 2016-01-15 00:42:37.413 015 16329.70 143.93 51104.66 88888.00 2016-01-15 00:42:37.913 015 16329.68 143.87 51104.69 88888.00 2016-01-15 00:42:38.413 015 16329.70 143.86 51104.69 88888.00 2016-01-15 00:42:38.913 015 16329.69 143.86 51104.69 88888.00 2016-01-15 00:42:39.413 015 16329.68 143.92 51104.66 88888.00 2016-01-15 00:42:39.913 015 16329.68 143.96 51104.67 88888.00 2016-01-15 00:42:40.413 015 16329.66 143.95 51104.69 88888.00 2016-01-15 00:42:40.913 015 16329.68 143.96 51104.73 88888.00 2016-01-15 00:42:41.404 015 16329.69 143.99 51104.72 88888.00 2016-01-15 00:42:41.904 015 16329.69 143.95 51104.70 88888.00 2016-01-15 00:42:42.404 015 16329.70 143.93 51104.73 88888.00 2016-01-15 00:42:42.904 015 16329.72 143.93 51104.70 88888.00 2016-01-15 00:42:43.404 015 16329.69 143.95 51104.68 88888.00 2016-01-15 00:42:43.904 015 16329.63 143.94 51104.69 88888.00 2016-01-15 00:42:44.404 015 16329.63 143.95 51104.66 88888.00 2016-01-15 00:42:44.904 015 16329.63 143.92 51104.63 88888.00 2016-01-15 00:42:45.404 015 16329.64 143.88 51104.61 88888.00 2016-01-15 00:42:45.904 015 16329.68 143.87 51104.60 88888.00 2016-01-15 00:42:46.404 015 16329.65 143.91 51104.55 88888.00 2016-01-15 00:42:46.904 015 16329.68 143.91 51104.50 88888.00 2016-01-15 00:42:47.404 015 16329.70 143.93 51104.51 88888.00 2016-01-15 00:42:47.904 015 16329.71 143.96 51104.58 88888.00 2016-01-15 00:42:48.404 015 16329.69 143.98 51104.61 88888.00 2016-01-15 00:42:48.904 015 16329.65 144.01 51104.61 88888.00 2016-01-15 00:42:49.404 015 16329.69 143.99 51104.64 88888.00 2016-01-15 00:42:49.904 015 16329.69 144.04 51104.66 88888.00 2016-01-15 00:42:50.404 015 16329.65 144.04 51104.63 88888.00 2016-01-15 00:42:50.904 015 16329.62 144.01 51104.63 88888.00 2016-01-15 00:42:51.404 015 16329.63 143.99 51104.65 88888.00 2016-01-15 00:42:51.904 015 16329.68 143.98 51104.64 88888.00 2016-01-15 00:42:52.404 015 16329.68 143.94 51104.61 88888.00 2016-01-15 00:42:52.904 015 16329.69 143.93 51104.60 88888.00 2016-01-15 00:42:53.404 015 16329.66 143.94 51104.60 88888.00 2016-01-15 00:42:53.904 015 16329.66 143.90 51104.61 88888.00 2016-01-15 00:42:54.404 015 16329.68 143.87 51104.61 88888.00 2016-01-15 00:42:54.904 015 16329.71 143.92 51104.63 88888.00 2016-01-15 00:42:55.404 015 16329.69 143.93 51104.57 88888.00 2016-01-15 00:42:55.904 015 16329.69 143.99 51104.58 88888.00 2016-01-15 00:42:56.404 015 16329.66 144.01 51104.63 88888.00 2016-01-15 00:42:56.904 015 16329.65 143.98 51104.57 88888.00 2016-01-15 00:42:57.404 015 16329.68 143.95 51104.54 88888.00 2016-01-15 00:42:57.904 015 16329.61 144.00 51104.59 88888.00 2016-01-15 00:42:58.404 015 16329.61 144.02 51104.60 88888.00 2016-01-15 00:42:58.904 015 16329.64 144.03 51104.66 88888.00 2016-01-15 00:42:59.404 015 16329.63 144.01 51104.60 88888.00 2016-01-15 00:42:59.904 015 16329.65 144.01 51104.60 88888.00 2016-01-15 00:43:00.404 015 16329.72 144.02 51104.58 88888.00 2016-01-15 00:43:00.904 015 16329.73 144.00 51104.57 88888.00 2016-01-15 00:43:01.404 015 16329.72 144.00 51104.57 88888.00 2016-01-15 00:43:01.904 015 16329.69 143.94 51104.56 88888.00 2016-01-15 00:43:02.404 015 16329.68 143.94 51104.58 88888.00 2016-01-15 00:43:02.904 015 16329.68 143.96 51104.61 88888.00 2016-01-15 00:43:03.404 015 16329.69 143.98 51104.60 88888.00 2016-01-15 00:43:03.904 015 16329.70 144.00 51104.60 88888.00 2016-01-15 00:43:04.404 015 16329.75 143.98 51104.64 88888.00 2016-01-15 00:43:04.904 015 16329.73 143.98 51104.60 88888.00 2016-01-15 00:43:05.404 015 16329.72 143.99 51104.60 88888.00 2016-01-15 00:43:05.904 015 16329.74 143.99 51104.63 88888.00 2016-01-15 00:43:06.404 015 16329.74 144.01 51104.67 88888.00 2016-01-15 00:43:06.904 015 16329.75 144.04 51104.70 88888.00 2016-01-15 00:43:07.404 015 16329.80 144.03 51104.69 88888.00 2016-01-15 00:43:07.904 015 16329.81 144.05 51104.68 88888.00 2016-01-15 00:43:08.404 015 16329.82 144.00 51104.66 88888.00 2016-01-15 00:43:08.904 015 16329.82 143.98 51104.58 88888.00 2016-01-15 00:43:09.404 015 16329.81 144.00 51104.57 88888.00 2016-01-15 00:43:09.904 015 16329.81 144.03 51104.60 88888.00 2016-01-15 00:43:10.404 015 16329.82 144.03 51104.57 88888.00 2016-01-15 00:43:10.904 015 16329.78 144.05 51104.63 88888.00 2016-01-15 00:43:11.405 015 16329.75 144.05 51104.69 88888.00 2016-01-15 00:43:11.905 015 16329.78 144.07 51104.74 88888.00 2016-01-15 00:43:12.405 015 16329.77 144.04 51104.73 88888.00 2016-01-15 00:43:12.905 015 16329.74 144.00 51104.67 88888.00 2016-01-15 00:43:13.405 015 16329.74 143.98 51104.59 88888.00 2016-01-15 00:43:13.905 015 16329.73 143.96 51104.57 88888.00 2016-01-15 00:43:14.405 015 16329.72 144.03 51104.54 88888.00 2016-01-15 00:43:14.905 015 16329.74 144.03 51104.56 88888.00 2016-01-15 00:43:15.405 015 16329.79 144.08 51104.55 88888.00 2016-01-15 00:43:15.905 015 16329.81 144.09 51104.60 88888.00 2016-01-15 00:43:16.405 015 16329.75 144.07 51104.65 88888.00 2016-01-15 00:43:16.905 015 16329.78 144.03 51104.68 88888.00 2016-01-15 00:43:17.405 015 16329.80 144.00 51104.69 88888.00 2016-01-15 00:43:17.905 015 16329.80 144.03 51104.67 88888.00 2016-01-15 00:43:18.405 015 16329.83 143.99 51104.68 88888.00 2016-01-15 00:43:18.905 015 16329.80 143.96 51104.67 88888.00 2016-01-15 00:43:19.405 015 16329.73 144.01 51104.56 88888.00 2016-01-15 00:43:19.905 015 16329.74 144.02 51104.56 88888.00 2016-01-15 00:43:20.405 015 16329.77 144.04 51104.56 88888.00 2016-01-15 00:43:20.905 015 16329.74 144.12 51104.60 88888.00 2016-01-15 00:43:21.405 015 16329.73 144.13 51104.65 88888.00 2016-01-15 00:43:21.905 015 16329.74 144.11 51104.67 88888.00 2016-01-15 00:43:22.405 015 16329.74 144.09 51104.65 88888.00 2016-01-15 00:43:22.905 015 16329.77 144.12 51104.58 88888.00 2016-01-15 00:43:23.405 015 16329.73 144.08 51104.58 88888.00 2016-01-15 00:43:23.905 015 16329.73 144.10 51104.58 88888.00 2016-01-15 00:43:24.405 015 16329.79 144.13 51104.60 88888.00 2016-01-15 00:43:24.905 015 16329.85 144.13 51104.59 88888.00 2016-01-15 00:43:25.405 015 16329.91 144.13 51104.58 88888.00 2016-01-15 00:43:25.905 015 16329.95 144.16 51104.54 88888.00 2016-01-15 00:43:26.405 015 16329.95 144.18 51104.54 88888.00 2016-01-15 00:43:26.905 015 16329.96 144.17 51104.63 88888.00 2016-01-15 00:43:27.405 015 16329.95 144.11 51104.61 88888.00 2016-01-15 00:43:27.905 015 16329.95 144.14 51104.56 88888.00 2016-01-15 00:43:28.405 015 16329.94 144.17 51104.58 88888.00 2016-01-15 00:43:28.905 015 16329.97 144.18 51104.58 88888.00 2016-01-15 00:43:29.405 015 16329.94 144.19 51104.57 88888.00 2016-01-15 00:43:29.905 015 16329.91 144.27 51104.55 88888.00 2016-01-15 00:43:30.405 015 16329.91 144.26 51104.56 88888.00 2016-01-15 00:43:30.905 015 16329.96 144.27 51104.55 88888.00 2016-01-15 00:43:31.405 015 16329.94 144.26 51104.54 88888.00 2016-01-15 00:43:31.905 015 16329.90 144.26 51104.56 88888.00 2016-01-15 00:43:32.405 015 16329.90 144.29 51104.61 88888.00 2016-01-15 00:43:32.905 015 16329.94 144.26 51104.61 88888.00 2016-01-15 00:43:33.405 015 16329.92 144.27 51104.61 88888.00 2016-01-15 00:43:33.905 015 16329.95 144.29 51104.64 88888.00 2016-01-15 00:43:34.405 015 16329.94 144.26 51104.68 88888.00 2016-01-15 00:43:34.905 015 16329.95 144.27 51104.70 88888.00 2016-01-15 00:43:35.405 015 16329.95 144.26 51104.70 88888.00 2016-01-15 00:43:35.905 015 16329.96 144.26 51104.64 88888.00 2016-01-15 00:43:36.405 015 16329.97 144.26 51104.63 88888.00 2016-01-15 00:43:36.905 015 16330.01 144.33 51104.65 88888.00 2016-01-15 00:43:37.405 015 16330.05 144.34 51104.61 88888.00 2016-01-15 00:43:37.905 015 16330.08 144.34 51104.60 88888.00 2016-01-15 00:43:38.405 015 16330.09 144.30 51104.57 88888.00 2016-01-15 00:43:38.905 015 16330.08 144.36 51104.54 88888.00 2016-01-15 00:43:39.405 015 16330.05 144.39 51104.55 88888.00 2016-01-15 00:43:39.905 015 16330.04 144.37 51104.58 88888.00 2016-01-15 00:43:40.405 015 16330.09 144.38 51104.60 88888.00 2016-01-15 00:43:40.905 015 16330.06 144.38 51104.57 88888.00 2016-01-15 00:43:41.405 015 16330.08 144.38 51104.58 88888.00 2016-01-15 00:43:41.905 015 16330.06 144.35 51104.58 88888.00 2016-01-15 00:43:42.405 015 16330.06 144.33 51104.57 88888.00 2016-01-15 00:43:42.905 015 16330.07 144.42 51104.55 88888.00 2016-01-15 00:43:43.405 015 16330.07 144.43 51104.51 88888.00 2016-01-15 00:43:43.905 015 16330.09 144.40 51104.54 88888.00 2016-01-15 00:43:44.405 015 16330.09 144.43 51104.56 88888.00 2016-01-15 00:43:44.905 015 16330.13 144.44 51104.59 88888.00 2016-01-15 00:43:45.405 015 16330.16 144.43 51104.59 88888.00 2016-01-15 00:43:45.905 015 16330.17 144.38 51104.56 88888.00 2016-01-15 00:43:46.406 015 16330.14 144.37 51104.55 88888.00 2016-01-15 00:43:46.906 015 16330.13 144.42 51104.58 88888.00 2016-01-15 00:43:47.406 015 16330.18 144.39 51104.60 88888.00 2016-01-15 00:43:47.906 015 16330.17 144.36 51104.54 88888.00 2016-01-15 00:43:48.406 015 16330.16 144.35 51104.51 88888.00 2016-01-15 00:43:48.906 015 16330.21 144.36 51104.55 88888.00 2016-01-15 00:43:49.406 015 16330.21 144.40 51104.56 88888.00 2016-01-15 00:43:49.906 015 16330.21 144.44 51104.55 88888.00 2016-01-15 00:43:50.406 015 16330.22 144.49 51104.54 88888.00 2016-01-15 00:43:50.906 015 16330.21 144.49 51104.55 88888.00 2016-01-15 00:43:51.406 015 16330.18 144.47 51104.58 88888.00 2016-01-15 00:43:51.906 015 16330.17 144.47 51104.55 88888.00 2016-01-15 00:43:52.406 015 16330.16 144.40 51104.52 88888.00 2016-01-15 00:43:52.906 015 16330.17 144.38 51104.54 88888.00 2016-01-15 00:43:53.406 015 16330.23 144.42 51104.49 88888.00 2016-01-15 00:43:53.906 015 16330.26 144.44 51104.46 88888.00 2016-01-15 00:43:54.406 015 16330.23 144.49 51104.48 88888.00 2016-01-15 00:43:54.906 015 16330.26 144.47 51104.52 88888.00 2016-01-15 00:43:55.406 015 16330.27 144.49 51104.55 88888.00 2016-01-15 00:43:55.906 015 16330.31 144.57 51104.52 88888.00 2016-01-15 00:43:56.406 015 16330.32 144.55 51104.57 88888.00 2016-01-15 00:43:56.906 015 16330.31 144.57 51104.55 88888.00 2016-01-15 00:43:57.406 015 16330.33 144.57 51104.51 88888.00 2016-01-15 00:43:57.906 015 16330.36 144.49 51104.48 88888.00 2016-01-15 00:43:58.406 015 16330.34 144.49 51104.43 88888.00 2016-01-15 00:43:58.906 015 16330.29 144.48 51104.50 88888.00 2016-01-15 00:43:59.406 015 16330.29 144.45 51104.52 88888.00 2016-01-15 00:43:59.906 015 16330.32 144.40 51104.51 88888.00 2016-01-15 00:44:00.406 015 16330.30 144.38 51104.50 88888.00 2016-01-15 00:44:00.906 015 16330.35 144.36 51104.49 88888.00 2016-01-15 00:44:01.406 015 16330.38 144.40 51104.52 88888.00 2016-01-15 00:44:01.906 015 16330.39 144.46 51104.54 88888.00 2016-01-15 00:44:02.406 015 16330.35 144.45 51104.55 88888.00 2016-01-15 00:44:02.906 015 16330.38 144.44 51104.54 88888.00 2016-01-15 00:44:03.406 015 16330.42 144.45 51104.55 88888.00 2016-01-15 00:44:03.906 015 16330.45 144.43 51104.57 88888.00 2016-01-15 00:44:04.406 015 16330.45 144.47 51104.56 88888.00 2016-01-15 00:44:04.906 015 16330.45 144.48 51104.56 88888.00 2016-01-15 00:44:05.406 015 16330.47 144.45 51104.57 88888.00 2016-01-15 00:44:05.906 015 16330.47 144.40 51104.60 88888.00 2016-01-15 00:44:06.406 015 16330.43 144.44 51104.57 88888.00 2016-01-15 00:44:06.906 015 16330.42 144.49 51104.54 88888.00 2016-01-15 00:44:07.406 015 16330.45 144.52 51104.57 88888.00 2016-01-15 00:44:07.906 015 16330.50 144.48 51104.60 88888.00 2016-01-15 00:44:08.406 015 16330.50 144.49 51104.59 88888.00 2016-01-15 00:44:08.906 015 16330.48 144.54 51104.60 88888.00 2016-01-15 00:44:09.406 015 16330.44 144.52 51104.57 88888.00 2016-01-15 00:44:09.906 015 16330.44 144.44 51104.58 88888.00 2016-01-15 00:44:10.406 015 16330.44 144.43 51104.59 88888.00 2016-01-15 00:44:10.906 015 16330.45 144.44 51104.57 88888.00 2016-01-15 00:44:11.406 015 16330.48 144.44 51104.57 88888.00 2016-01-15 00:44:11.906 015 16330.50 144.42 51104.55 88888.00 2016-01-15 00:44:12.406 015 16330.51 144.38 51104.61 88888.00 2016-01-15 00:44:12.906 015 16330.50 144.43 51104.65 88888.00 2016-01-15 00:44:13.406 015 16330.45 144.44 51104.63 88888.00 2016-01-15 00:44:13.906 015 16330.47 144.47 51104.60 88888.00 2016-01-15 00:44:14.406 015 16330.44 144.49 51104.57 88888.00 2016-01-15 00:44:14.906 015 16330.47 144.49 51104.55 88888.00 2016-01-15 00:44:15.406 015 16330.48 144.52 51104.58 88888.00 2016-01-15 00:44:15.906 015 16330.50 144.47 51104.60 88888.00 2016-01-15 00:44:16.407 015 16330.49 144.46 51104.61 88888.00 2016-01-15 00:44:16.907 015 16330.48 144.45 51104.67 88888.00 2016-01-15 00:44:17.407 015 16330.47 144.44 51104.67 88888.00 2016-01-15 00:44:17.907 015 16330.54 144.40 51104.61 88888.00 2016-01-15 00:44:18.407 015 16330.52 144.40 51104.57 88888.00 2016-01-15 00:44:18.907 015 16330.44 144.39 51104.59 88888.00 2016-01-15 00:44:19.407 015 16330.44 144.35 51104.61 88888.00 2016-01-15 00:44:19.907 015 16330.49 144.37 51104.63 88888.00 2016-01-15 00:44:20.407 015 16330.54 144.39 51104.60 88888.00 2016-01-15 00:44:20.907 015 16330.49 144.34 51104.65 88888.00 2016-01-15 00:44:21.407 015 16330.50 144.35 51104.66 88888.00 2016-01-15 00:44:21.907 015 16330.50 144.37 51104.65 88888.00 2016-01-15 00:44:22.407 015 16330.50 144.34 51104.65 88888.00 2016-01-15 00:44:22.907 015 16330.49 144.27 51104.66 88888.00 2016-01-15 00:44:23.407 015 16330.48 144.20 51104.68 88888.00 2016-01-15 00:44:23.907 015 16330.51 144.26 51104.67 88888.00 2016-01-15 00:44:24.407 015 16330.54 144.29 51104.67 88888.00 2016-01-15 00:44:24.907 015 16330.53 144.28 51104.66 88888.00 2016-01-15 00:44:25.407 015 16330.52 144.29 51104.67 88888.00 2016-01-15 00:44:25.907 015 16330.53 144.31 51104.64 88888.00 2016-01-15 00:44:26.407 015 16330.54 144.31 51104.57 88888.00 2016-01-15 00:44:26.907 015 16330.56 144.31 51104.55 88888.00 2016-01-15 00:44:27.407 015 16330.54 144.30 51104.55 88888.00 2016-01-15 00:44:27.907 015 16330.50 144.26 51104.56 88888.00 2016-01-15 00:44:28.407 015 16330.51 144.25 51104.56 88888.00 2016-01-15 00:44:28.907 015 16330.56 144.26 51104.55 88888.00 2016-01-15 00:44:29.407 015 16330.56 144.28 51104.52 88888.00 2016-01-15 00:44:29.907 015 16330.57 144.29 51104.51 88888.00 2016-01-15 00:44:30.407 015 16330.59 144.26 51104.49 88888.00 2016-01-15 00:44:30.907 015 16330.56 144.26 51104.47 88888.00 2016-01-15 00:44:31.407 015 16330.54 144.28 51104.49 88888.00 2016-01-15 00:44:31.907 015 16330.53 144.28 51104.51 88888.00 2016-01-15 00:44:32.407 015 16330.54 144.22 51104.49 88888.00 2016-01-15 00:44:32.907 015 16330.53 144.19 51104.49 88888.00 2016-01-15 00:44:33.407 015 16330.61 144.17 51104.50 88888.00 2016-01-15 00:44:33.907 015 16330.60 144.22 51104.49 88888.00 2016-01-15 00:44:34.407 015 16330.59 144.22 51104.45 88888.00 2016-01-15 00:44:34.907 015 16330.59 144.20 51104.48 88888.00 2016-01-15 00:44:35.407 015 16330.61 144.25 51104.52 88888.00 2016-01-15 00:44:35.907 015 16330.56 144.23 51104.52 88888.00 2016-01-15 00:44:36.407 015 16330.59 144.22 51104.54 88888.00 2016-01-15 00:44:36.907 015 16330.60 144.25 51104.56 88888.00 2016-01-15 00:44:37.407 015 16330.57 144.23 51104.51 88888.00 2016-01-15 00:44:37.907 015 16330.56 144.27 51104.49 88888.00 2016-01-15 00:44:38.407 015 16330.57 144.27 51104.52 88888.00 2016-01-15 00:44:38.907 015 16330.56 144.26 51104.56 88888.00 2016-01-15 00:44:39.407 015 16330.52 144.27 51104.57 88888.00 2016-01-15 00:44:39.907 015 16330.58 144.28 51104.57 88888.00 2016-01-15 00:44:40.407 015 16330.68 144.27 51104.54 88888.00 2016-01-15 00:44:40.907 015 16330.70 144.22 51104.49 88888.00 2016-01-15 00:44:41.407 015 16330.66 144.19 51104.42 88888.00 2016-01-15 00:44:41.907 015 16330.66 144.23 51104.48 88888.00 2016-01-15 00:44:42.407 015 16330.65 144.22 51104.52 88888.00 2016-01-15 00:44:42.907 015 16330.61 144.23 51104.51 88888.00 2016-01-15 00:44:43.407 015 16330.61 144.21 51104.54 88888.00 2016-01-15 00:44:43.907 015 16330.63 144.17 51104.52 88888.00 2016-01-15 00:44:44.407 015 16330.65 144.21 51104.52 88888.00 2016-01-15 00:44:44.907 015 16330.65 144.23 51104.51 88888.00 2016-01-15 00:44:45.407 015 16330.62 144.26 51104.54 88888.00 2016-01-15 00:44:45.907 015 16330.57 144.16 51104.57 88888.00 2016-01-15 00:44:46.408 015 16330.54 144.13 51104.52 88888.00 2016-01-15 00:44:46.908 015 16330.53 144.14 51104.56 88888.00 2016-01-15 00:44:47.408 015 16330.56 144.17 51104.60 88888.00 2016-01-15 00:44:47.908 015 16330.53 144.17 51104.59 88888.00 2016-01-15 00:44:48.408 015 16330.54 144.17 51104.57 88888.00 2016-01-15 00:44:48.908 015 16330.56 144.16 51104.57 88888.00 2016-01-15 00:44:49.408 015 16330.56 144.17 51104.57 88888.00 2016-01-15 00:44:49.908 015 16330.53 144.12 51104.58 88888.00 2016-01-15 00:44:50.408 015 16330.49 144.11 51104.55 88888.00 2016-01-15 00:44:50.908 015 16330.52 144.16 51104.50 88888.00 2016-01-15 00:44:51.408 015 16330.54 144.12 51104.50 88888.00 2016-01-15 00:44:51.908 015 16330.56 144.14 51104.48 88888.00 2016-01-15 00:44:52.408 015 16330.58 144.13 51104.52 88888.00 2016-01-15 00:44:52.908 015 16330.57 144.12 51104.57 88888.00 2016-01-15 00:44:53.408 015 16330.56 144.14 51104.57 88888.00 2016-01-15 00:44:53.908 015 16330.57 144.10 51104.58 88888.00 2016-01-15 00:44:54.408 015 16330.51 144.04 51104.59 88888.00 2016-01-15 00:44:54.908 015 16330.47 144.07 51104.59 88888.00 2016-01-15 00:44:55.408 015 16330.51 144.11 51104.57 88888.00 2016-01-15 00:44:55.908 015 16330.53 144.13 51104.55 88888.00 2016-01-15 00:44:56.408 015 16330.53 144.13 51104.57 88888.00 2016-01-15 00:44:56.908 015 16330.56 144.11 51104.63 88888.00 2016-01-15 00:44:57.408 015 16330.57 144.13 51104.60 88888.00 2016-01-15 00:44:57.908 015 16330.57 144.18 51104.63 88888.00 2016-01-15 00:44:58.408 015 16330.57 144.12 51104.64 88888.00 2016-01-15 00:44:58.908 015 16330.54 144.09 51104.59 88888.00 2016-01-15 00:44:59.408 015 16330.53 144.11 51104.58 88888.00 2016-01-15 00:44:59.908 015 16330.52 144.09 51104.61 88888.00 2016-01-15 00:45:00.408 015 16330.52 144.09 51104.61 88888.00 2016-01-15 00:45:00.908 015 16330.54 144.08 51104.65 88888.00 2016-01-15 00:45:01.408 015 16330.53 144.10 51104.73 88888.00 2016-01-15 00:45:01.908 015 16330.50 144.13 51104.73 88888.00 2016-01-15 00:45:02.408 015 16330.49 144.13 51104.70 88888.00 2016-01-15 00:45:02.908 015 16330.49 144.13 51104.61 88888.00 2016-01-15 00:45:03.408 015 16330.48 144.13 51104.59 88888.00 2016-01-15 00:45:03.908 015 16330.49 144.11 51104.63 88888.00 2016-01-15 00:45:04.408 015 16330.50 144.11 51104.60 88888.00 2016-01-15 00:45:04.908 015 16330.47 144.12 51104.58 88888.00 2016-01-15 00:45:05.408 015 16330.40 144.13 51104.58 88888.00 2016-01-15 00:45:05.908 015 16330.39 144.13 51104.56 88888.00 2016-01-15 00:45:06.408 015 16330.42 144.11 51104.58 88888.00 2016-01-15 00:45:06.908 015 16330.40 144.13 51104.58 88888.00 2016-01-15 00:45:07.408 015 16330.39 144.13 51104.59 88888.00 2016-01-15 00:45:07.908 015 16330.40 144.10 51104.61 88888.00 2016-01-15 00:45:08.408 015 16330.39 144.14 51104.67 88888.00 2016-01-15 00:45:08.908 015 16330.41 144.16 51104.65 88888.00 2016-01-15 00:45:09.408 015 16330.38 144.21 51104.59 88888.00 2016-01-15 00:45:09.908 015 16330.34 144.21 51104.61 88888.00 2016-01-15 00:45:10.408 015 16330.33 144.18 51104.61 88888.00 2016-01-15 00:45:10.908 015 16330.33 144.19 51104.57 88888.00 2016-01-15 00:45:11.408 015 16330.34 144.23 51104.57 88888.00 2016-01-15 00:45:11.908 015 16330.34 144.28 51104.61 88888.00 2016-01-15 00:45:12.408 015 16330.34 144.29 51104.65 88888.00 2016-01-15 00:45:12.908 015 16330.32 144.30 51104.67 88888.00 2016-01-15 00:45:13.408 015 16330.32 144.29 51104.66 88888.00 2016-01-15 00:45:13.908 015 16330.30 144.27 51104.64 88888.00 2016-01-15 00:45:14.408 015 16330.32 144.22 51104.64 88888.00 2016-01-15 00:45:14.908 015 16330.29 144.26 51104.64 88888.00 2016-01-15 00:45:15.408 015 16330.27 144.29 51104.63 88888.00 2016-01-15 00:45:15.908 015 16330.27 144.28 51104.60 88888.00 2016-01-15 00:45:16.409 015 16330.29 144.27 51104.59 88888.00 2016-01-15 00:45:16.909 015 16330.26 144.27 51104.65 88888.00 2016-01-15 00:45:17.409 015 16330.23 144.30 51104.59 88888.00 2016-01-15 00:45:17.909 015 16330.21 144.28 51104.51 88888.00 2016-01-15 00:45:18.409 015 16330.21 144.23 51104.54 88888.00 2016-01-15 00:45:18.909 015 16330.29 144.27 51104.60 88888.00 2016-01-15 00:45:19.409 015 16330.27 144.26 51104.65 88888.00 2016-01-15 00:45:19.909 015 16330.24 144.30 51104.64 88888.00 2016-01-15 00:45:20.409 015 16330.21 144.30 51104.63 88888.00 2016-01-15 00:45:20.909 015 16330.17 144.36 51104.60 88888.00 2016-01-15 00:45:21.409 015 16330.16 144.34 51104.56 88888.00 2016-01-15 00:45:21.909 015 16330.15 144.29 51104.55 88888.00 2016-01-15 00:45:22.409 015 16330.17 144.34 51104.58 88888.00 2016-01-15 00:45:22.909 015 16330.15 144.38 51104.57 88888.00 2016-01-15 00:45:23.409 015 16330.18 144.37 51104.54 88888.00 2016-01-15 00:45:23.909 015 16330.22 144.36 51104.52 88888.00 2016-01-15 00:45:24.409 015 16330.22 144.39 51104.55 88888.00 2016-01-15 00:45:24.909 015 16330.23 144.45 51104.54 88888.00 2016-01-15 00:45:25.409 015 16330.17 144.47 51104.49 88888.00 2016-01-15 00:45:25.909 015 16330.18 144.46 51104.49 88888.00 2016-01-15 00:45:26.409 015 16330.19 144.48 51104.49 88888.00 2016-01-15 00:45:26.909 015 16330.17 144.46 51104.50 88888.00 2016-01-15 00:45:27.409 015 16330.14 144.40 51104.55 88888.00 2016-01-15 00:45:27.909 015 16330.15 144.43 51104.54 88888.00 2016-01-15 00:45:28.409 015 16330.15 144.48 51104.57 88888.00 2016-01-15 00:45:28.909 015 16330.18 144.45 51104.59 88888.00 2016-01-15 00:45:29.409 015 16330.16 144.44 51104.59 88888.00 2016-01-15 00:45:29.909 015 16330.15 144.44 51104.56 88888.00 2016-01-15 00:45:30.409 015 16330.18 144.43 51104.56 88888.00 2016-01-15 00:45:30.909 015 16330.16 144.47 51104.51 88888.00 2016-01-15 00:45:31.409 015 16330.15 144.45 51104.52 88888.00 2016-01-15 00:45:31.909 015 16330.13 144.43 51104.57 88888.00 2016-01-15 00:45:32.409 015 16330.15 144.47 51104.55 88888.00 2016-01-15 00:45:32.909 015 16330.17 144.55 51104.52 88888.00 2016-01-15 00:45:33.409 015 16330.14 144.57 51104.51 88888.00 2016-01-15 00:45:33.909 015 16330.13 144.59 51104.50 88888.00 2016-01-15 00:45:34.409 015 16330.16 144.59 51104.49 88888.00 2016-01-15 00:45:34.909 015 16330.13 144.59 51104.49 88888.00 2016-01-15 00:45:35.409 015 16330.05 144.60 51104.49 88888.00 2016-01-15 00:45:35.909 015 16330.03 144.61 51104.50 88888.00 2016-01-15 00:45:36.409 015 16330.08 144.60 51104.51 88888.00 2016-01-15 00:45:36.909 015 16330.10 144.56 51104.51 88888.00 2016-01-15 00:45:37.409 015 16330.12 144.63 51104.49 88888.00 2016-01-15 00:45:37.909 015 16330.14 144.61 51104.51 88888.00 2016-01-15 00:45:38.409 015 16330.14 144.64 51104.46 88888.00 2016-01-15 00:45:38.909 015 16330.15 144.68 51104.49 88888.00 2016-01-15 00:45:39.409 015 16330.10 144.70 51104.56 88888.00 2016-01-15 00:45:39.909 015 16330.09 144.73 51104.52 88888.00 2016-01-15 00:45:40.409 015 16330.08 144.68 51104.55 88888.00 2016-01-15 00:45:40.909 015 16330.08 144.68 51104.59 88888.00 2016-01-15 00:45:41.409 015 16330.10 144.72 51104.59 88888.00 2016-01-15 00:45:41.909 015 16330.12 144.71 51104.58 88888.00 2016-01-15 00:45:42.409 015 16330.10 144.71 51104.56 88888.00 2016-01-15 00:45:42.909 015 16330.10 144.69 51104.50 88888.00 2016-01-15 00:45:43.409 015 16330.13 144.65 51104.49 88888.00 2016-01-15 00:45:43.909 015 16330.14 144.68 51104.48 88888.00 2016-01-15 00:45:44.409 015 16330.13 144.69 51104.48 88888.00 2016-01-15 00:45:44.909 015 16330.14 144.70 51104.54 88888.00 2016-01-15 00:45:45.409 015 16330.12 144.71 51104.50 88888.00 2016-01-15 00:45:45.909 015 16330.15 144.65 51104.49 88888.00 2016-01-15 00:45:46.409 015 16330.16 144.59 51104.55 88888.00 2016-01-15 00:45:46.909 015 16330.10 144.63 51104.50 88888.00 2016-01-15 00:45:47.409 015 16330.10 144.65 51104.46 88888.00 2016-01-15 00:45:47.909 015 16330.10 144.65 51104.47 88888.00 2016-01-15 00:45:48.409 015 16330.08 144.60 51104.55 88888.00 2016-01-15 00:45:48.909 015 16330.13 144.57 51104.55 88888.00 2016-01-15 00:45:49.409 015 16330.14 144.59 51104.52 88888.00 2016-01-15 00:45:49.909 015 16330.16 144.61 51104.57 88888.00 2016-01-15 00:45:50.409 015 16330.16 144.62 51104.58 88888.00 2016-01-15 00:45:50.909 015 16330.15 144.63 51104.57 88888.00 2016-01-15 00:45:51.410 015 16330.17 144.60 51104.58 88888.00 2016-01-15 00:45:51.910 015 16330.17 144.60 51104.55 88888.00 2016-01-15 00:45:52.410 015 16330.16 144.61 51104.49 88888.00 2016-01-15 00:45:52.910 015 16330.10 144.61 51104.47 88888.00 2016-01-15 00:45:53.410 015 16330.12 144.55 51104.48 88888.00 2016-01-15 00:45:53.910 015 16330.14 144.55 51104.48 88888.00 2016-01-15 00:45:54.410 015 16330.16 144.61 51104.51 88888.00 2016-01-15 00:45:54.910 015 16330.15 144.60 51104.50 88888.00 2016-01-15 00:45:55.410 015 16330.14 144.61 51104.50 88888.00 2016-01-15 00:45:55.910 015 16330.12 144.65 51104.56 88888.00 2016-01-15 00:45:56.410 015 16330.12 144.68 51104.52 88888.00 2016-01-15 00:45:56.910 015 16330.14 144.63 51104.52 88888.00 2016-01-15 00:45:57.410 015 16330.14 144.63 51104.54 88888.00 2016-01-15 00:45:57.910 015 16330.15 144.63 51104.49 88888.00 2016-01-15 00:45:58.410 015 16330.15 144.59 51104.47 88888.00 2016-01-15 00:45:58.910 015 16330.12 144.59 51104.50 88888.00 2016-01-15 00:45:59.410 015 16330.13 144.57 51104.51 88888.00 2016-01-15 00:45:59.910 015 16330.14 144.57 51104.49 88888.00 2016-01-15 00:46:00.410 015 16330.14 144.60 51104.47 88888.00 2016-01-15 00:46:00.910 015 16330.17 144.66 51104.49 88888.00 2016-01-15 00:46:01.410 015 16330.16 144.66 51104.52 88888.00 2016-01-15 00:46:01.910 015 16330.16 144.62 51104.48 88888.00 2016-01-15 00:46:02.410 015 16330.19 144.59 51104.47 88888.00 2016-01-15 00:46:02.910 015 16330.21 144.52 51104.46 88888.00 2016-01-15 00:46:03.410 015 16330.15 144.47 51104.40 88888.00 2016-01-15 00:46:03.910 015 16330.14 144.51 51104.45 88888.00 2016-01-15 00:46:04.410 015 16330.18 144.54 51104.48 88888.00 2016-01-15 00:46:04.910 015 16330.21 144.56 51104.47 88888.00 2016-01-15 00:46:05.410 015 16330.19 144.47 51104.38 88888.00 2016-01-15 00:46:05.910 015 16330.15 144.47 51104.39 88888.00 2016-01-15 00:46:06.410 015 16330.14 144.49 51104.40 88888.00 2016-01-15 00:46:06.910 015 16330.15 144.46 51104.40 88888.00 2016-01-15 00:46:07.410 015 16330.14 144.53 51104.40 88888.00 2016-01-15 00:46:07.910 015 16330.12 144.53 51104.39 88888.00 2016-01-15 00:46:08.410 015 16330.12 144.51 51104.43 88888.00 2016-01-15 00:46:08.910 015 16330.13 144.54 51104.40 88888.00 2016-01-15 00:46:09.410 015 16330.13 144.53 51104.40 88888.00 2016-01-15 00:46:09.910 015 16330.21 144.49 51104.41 88888.00 2016-01-15 00:46:10.410 015 16330.24 144.52 51104.43 88888.00 2016-01-15 00:46:10.910 015 16330.18 144.57 51104.46 88888.00 2016-01-15 00:46:11.410 015 16330.10 144.56 51104.42 88888.00 2016-01-15 00:46:11.910 015 16330.10 144.56 51104.43 88888.00 2016-01-15 00:46:12.410 015 16330.12 144.60 51104.47 88888.00 2016-01-15 00:46:12.910 015 16330.10 144.56 51104.47 88888.00 2016-01-15 00:46:13.410 015 16330.13 144.53 51104.45 88888.00 2016-01-15 00:46:13.910 015 16330.12 144.52 51104.41 88888.00 2016-01-15 00:46:14.410 015 16330.13 144.52 51104.41 88888.00 2016-01-15 00:46:14.910 015 16330.15 144.52 51104.40 88888.00 2016-01-15 00:46:15.410 015 16330.18 144.51 51104.33 88888.00 2016-01-15 00:46:15.910 015 16330.24 144.57 51104.28 88888.00 2016-01-15 00:46:16.410 015 16330.21 144.60 51104.27 88888.00 2016-01-15 00:46:16.910 015 16330.18 144.63 51104.31 88888.00 2016-01-15 00:46:17.410 015 16330.21 144.63 51104.26 88888.00 2016-01-15 00:46:17.910 015 16330.18 144.56 51104.27 88888.00 2016-01-15 00:46:18.410 015 16330.15 144.56 51104.29 88888.00 2016-01-15 00:46:18.910 015 16330.10 144.57 51104.37 88888.00 2016-01-15 00:46:19.410 015 16330.08 144.59 51104.39 88888.00 2016-01-15 00:46:19.910 015 16330.10 144.59 51104.32 88888.00 2016-01-15 00:46:20.410 015 16330.10 144.60 51104.33 88888.00 2016-01-15 00:46:20.910 015 16330.08 144.62 51104.39 88888.00 2016-01-15 00:46:21.411 015 16330.03 144.62 51104.37 88888.00 2016-01-15 00:46:21.911 015 16330.01 144.61 51104.37 88888.00 2016-01-15 00:46:22.411 015 16330.05 144.55 51104.34 88888.00 2016-01-15 00:46:22.911 015 16330.04 144.48 51104.32 88888.00 2016-01-15 00:46:23.411 015 16330.00 144.47 51104.29 88888.00 2016-01-15 00:46:23.911 015 16330.04 144.46 51104.28 88888.00 2016-01-15 00:46:24.411 015 16330.06 144.48 51104.31 88888.00 2016-01-15 00:46:24.911 015 16330.04 144.49 51104.37 88888.00 2016-01-15 00:46:25.411 015 16330.05 144.52 51104.39 88888.00 2016-01-15 00:46:25.911 015 16330.04 144.46 51104.40 88888.00 2016-01-15 00:46:26.411 015 16330.03 144.49 51104.37 88888.00 2016-01-15 00:46:26.911 015 16330.01 144.45 51104.36 88888.00 2016-01-15 00:46:27.411 015 16329.99 144.48 51104.37 88888.00 2016-01-15 00:46:27.911 015 16330.03 144.45 51104.31 88888.00 2016-01-15 00:46:28.411 015 16330.01 144.43 51104.33 88888.00 2016-01-15 00:46:28.911 015 16330.01 144.45 51104.33 88888.00 2016-01-15 00:46:29.411 015 16330.03 144.42 51104.28 88888.00 2016-01-15 00:46:29.911 015 16330.03 144.39 51104.27 88888.00 2016-01-15 00:46:30.411 015 16330.03 144.43 51104.31 88888.00 2016-01-15 00:46:30.911 015 16330.03 144.42 51104.32 88888.00 2016-01-15 00:46:31.411 015 16330.06 144.43 51104.29 88888.00 2016-01-15 00:46:31.911 015 16330.07 144.43 51104.34 88888.00 2016-01-15 00:46:32.411 015 16330.03 144.42 51104.34 88888.00 2016-01-15 00:46:32.911 015 16330.03 144.45 51104.33 88888.00 2016-01-15 00:46:33.411 015 16330.00 144.46 51104.31 88888.00 2016-01-15 00:46:33.911 015 16329.96 144.46 51104.31 88888.00 2016-01-15 00:46:34.411 015 16329.97 144.43 51104.31 88888.00 2016-01-15 00:46:34.911 015 16330.00 144.40 51104.36 88888.00 2016-01-15 00:46:35.411 015 16330.00 144.46 51104.37 88888.00 2016-01-15 00:46:35.911 015 16329.96 144.47 51104.31 88888.00 2016-01-15 00:46:36.411 015 16329.96 144.53 51104.31 88888.00 2016-01-15 00:46:36.911 015 16329.97 144.54 51104.31 88888.00 2016-01-15 00:46:37.411 015 16329.94 144.55 51104.31 88888.00 2016-01-15 00:46:37.911 015 16329.95 144.52 51104.31 88888.00 2016-01-15 00:46:38.411 015 16329.95 144.51 51104.30 88888.00 2016-01-15 00:46:38.911 015 16329.95 144.48 51104.36 88888.00 2016-01-15 00:46:39.411 015 16329.97 144.55 51104.39 88888.00 2016-01-15 00:46:39.911 015 16329.97 144.59 51104.38 88888.00 2016-01-15 00:46:40.411 015 16329.97 144.60 51104.38 88888.00 2016-01-15 00:46:40.911 015 16329.97 144.57 51104.37 88888.00 2016-01-15 00:46:41.411 015 16329.94 144.53 51104.36 88888.00 2016-01-15 00:46:41.911 015 16329.94 144.54 51104.34 88888.00 2016-01-15 00:46:42.411 015 16329.91 144.53 51104.37 88888.00 2016-01-15 00:46:42.911 015 16329.91 144.55 51104.38 88888.00 2016-01-15 00:46:43.411 015 16329.92 144.51 51104.42 88888.00 2016-01-15 00:46:43.911 015 16329.94 144.49 51104.39 88888.00 2016-01-15 00:46:44.411 015 16329.90 144.45 51104.31 88888.00 2016-01-15 00:46:44.911 015 16329.88 144.51 51104.29 88888.00 2016-01-15 00:46:45.411 015 16329.89 144.49 51104.31 88888.00 2016-01-15 00:46:45.911 015 16329.88 144.49 51104.37 88888.00 2016-01-15 00:46:46.411 015 16329.89 144.49 51104.33 88888.00 2016-01-15 00:46:46.911 015 16329.94 144.51 51104.33 88888.00 2016-01-15 00:46:47.411 015 16329.90 144.52 51104.39 88888.00 2016-01-15 00:46:47.911 015 16329.89 144.53 51104.39 88888.00 2016-01-15 00:46:48.411 015 16329.90 144.55 51104.38 88888.00 2016-01-15 00:46:48.911 015 16329.87 144.57 51104.37 88888.00 2016-01-15 00:46:49.411 015 16329.89 144.57 51104.32 88888.00 2016-01-15 00:46:49.911 015 16329.88 144.59 51104.33 88888.00 2016-01-15 00:46:50.411 015 16329.89 144.55 51104.34 88888.00 2016-01-15 00:46:50.911 015 16329.87 144.55 51104.37 88888.00 2016-01-15 00:46:51.412 015 16329.85 144.59 51104.34 88888.00 2016-01-15 00:46:51.912 015 16329.86 144.59 51104.37 88888.00 2016-01-15 00:46:52.412 015 16329.88 144.56 51104.40 88888.00 2016-01-15 00:46:52.912 015 16329.88 144.53 51104.42 88888.00 2016-01-15 00:46:53.412 015 16329.88 144.59 51104.43 88888.00 2016-01-15 00:46:53.912 015 16329.81 144.55 51104.46 88888.00 2016-01-15 00:46:54.412 015 16329.79 144.49 51104.43 88888.00 2016-01-15 00:46:54.912 015 16329.79 144.56 51104.39 88888.00 2016-01-15 00:46:55.412 015 16329.79 144.61 51104.46 88888.00 2016-01-15 00:46:55.912 015 16329.78 144.59 51104.49 88888.00 2016-01-15 00:46:56.412 015 16329.82 144.57 51104.45 88888.00 2016-01-15 00:46:56.912 015 16329.86 144.59 51104.46 88888.00 2016-01-15 00:46:57.412 015 16329.83 144.59 51104.45 88888.00 2016-01-15 00:46:57.912 015 16329.86 144.62 51104.39 88888.00 2016-01-15 00:46:58.412 015 16329.87 144.61 51104.42 88888.00 2016-01-15 00:46:58.912 015 16329.87 144.62 51104.45 88888.00 2016-01-15 00:46:59.412 015 16329.87 144.65 51104.47 88888.00 2016-01-15 00:46:59.912 015 16329.86 144.69 51104.46 88888.00 2016-01-15 00:47:00.412 015 16329.85 144.70 51104.41 88888.00 2016-01-15 00:47:00.912 015 16329.83 144.62 51104.36 88888.00 2016-01-15 00:47:01.412 015 16329.81 144.56 51104.31 88888.00 2016-01-15 00:47:01.912 015 16329.81 144.61 51104.31 88888.00 2016-01-15 00:47:02.412 015 16329.85 144.65 51104.33 88888.00 2016-01-15 00:47:02.912 015 16329.88 144.68 51104.34 88888.00 2016-01-15 00:47:03.412 015 16329.87 144.65 51104.38 88888.00 2016-01-15 00:47:03.912 015 16329.88 144.60 51104.37 88888.00 2016-01-15 00:47:04.412 015 16329.88 144.54 51104.33 88888.00 2016-01-15 00:47:04.912 015 16329.88 144.55 51104.34 88888.00 2016-01-15 00:47:05.412 015 16329.91 144.60 51104.28 88888.00 2016-01-15 00:47:05.912 015 16329.90 144.61 51104.24 88888.00 2016-01-15 00:47:06.412 015 16329.89 144.63 51104.27 88888.00 2016-01-15 00:47:06.912 015 16329.89 144.65 51104.26 88888.00 2016-01-15 00:47:07.412 015 16329.91 144.68 51104.21 88888.00 2016-01-15 00:47:07.912 015 16329.95 144.68 51104.27 88888.00 2016-01-15 00:47:08.412 015 16329.94 144.69 51104.32 88888.00 2016-01-15 00:47:08.912 015 16329.92 144.72 51104.39 88888.00 2016-01-15 00:47:09.412 015 16329.95 144.71 51104.42 88888.00 2016-01-15 00:47:09.912 015 16329.95 144.71 51104.46 88888.00 2016-01-15 00:47:10.412 015 16329.92 144.72 51104.45 88888.00 2016-01-15 00:47:10.912 015 16329.92 144.68 51104.40 88888.00 2016-01-15 00:47:11.412 015 16329.97 144.66 51104.37 88888.00 2016-01-15 00:47:11.912 015 16329.98 144.68 51104.34 88888.00 2016-01-15 00:47:12.412 015 16329.96 144.69 51104.31 88888.00 2016-01-15 00:47:12.912 015 16329.95 144.68 51104.31 88888.00 2016-01-15 00:47:13.412 015 16330.01 144.69 51104.32 88888.00 2016-01-15 00:47:13.912 015 16329.99 144.66 51104.31 88888.00 2016-01-15 00:47:14.412 015 16329.99 144.65 51104.28 88888.00 2016-01-15 00:47:14.912 015 16329.98 144.62 51104.27 88888.00 2016-01-15 00:47:15.412 015 16329.96 144.57 51104.31 88888.00 2016-01-15 00:47:15.912 015 16329.96 144.64 51104.36 88888.00 2016-01-15 00:47:16.412 015 16329.96 144.69 51104.36 88888.00 2016-01-15 00:47:16.912 015 16329.96 144.69 51104.32 88888.00 2016-01-15 00:47:17.412 015 16329.94 144.73 51104.30 88888.00 2016-01-15 00:47:17.912 015 16329.96 144.68 51104.38 88888.00 2016-01-15 00:47:18.412 015 16330.01 144.70 51104.42 88888.00 2016-01-15 00:47:18.912 015 16329.99 144.70 51104.39 88888.00 2016-01-15 00:47:19.412 015 16329.97 144.70 51104.38 88888.00 2016-01-15 00:47:19.912 015 16329.95 144.65 51104.37 88888.00 2016-01-15 00:47:20.412 015 16329.92 144.66 51104.37 88888.00 2016-01-15 00:47:20.912 015 16329.98 144.65 51104.39 88888.00 2016-01-15 00:47:21.413 015 16329.99 144.65 51104.43 88888.00 2016-01-15 00:47:21.913 015 16330.04 144.64 51104.40 88888.00 2016-01-15 00:47:22.413 015 16330.04 144.64 51104.34 88888.00 2016-01-15 00:47:22.913 015 16330.05 144.61 51104.34 88888.00 2016-01-15 00:47:23.413 015 16330.03 144.65 51104.36 88888.00 2016-01-15 00:47:23.913 015 16330.01 144.70 51104.39 88888.00 2016-01-15 00:47:24.413 015 16330.05 144.70 51104.41 88888.00 2016-01-15 00:47:24.913 015 16330.05 144.69 51104.38 88888.00 2016-01-15 00:47:25.413 015 16330.04 144.68 51104.31 88888.00 2016-01-15 00:47:25.913 015 16330.04 144.68 51104.29 88888.00 2016-01-15 00:47:26.413 015 16330.05 144.66 51104.30 88888.00 2016-01-15 00:47:26.913 015 16330.06 144.68 51104.32 88888.00 2016-01-15 00:47:27.413 015 16330.05 144.69 51104.29 88888.00 2016-01-15 00:47:27.913 015 16330.08 144.72 51104.27 88888.00 2016-01-15 00:47:28.413 015 16330.08 144.71 51104.32 88888.00 2016-01-15 00:47:28.913 015 16330.12 144.74 51104.34 88888.00 2016-01-15 00:47:29.413 015 16330.12 144.80 51104.36 88888.00 2016-01-15 00:47:29.913 015 16330.08 144.77 51104.37 88888.00 2016-01-15 00:47:30.413 015 16330.09 144.72 51104.34 88888.00 2016-01-15 00:47:30.913 015 16330.14 144.73 51104.32 88888.00 2016-01-15 00:47:31.413 015 16330.13 144.69 51104.31 88888.00 2016-01-15 00:47:31.913 015 16330.12 144.71 51104.28 88888.00 2016-01-15 00:47:32.413 015 16330.10 144.64 51104.31 88888.00 2016-01-15 00:47:32.913 015 16330.09 144.62 51104.30 88888.00 2016-01-15 00:47:33.413 015 16330.12 144.64 51104.29 88888.00 2016-01-15 00:47:33.913 015 16330.12 144.62 51104.33 88888.00 2016-01-15 00:47:34.413 015 16330.14 144.62 51104.31 88888.00 2016-01-15 00:47:34.913 015 16330.12 144.62 51104.29 88888.00 2016-01-15 00:47:35.413 015 16330.13 144.64 51104.30 88888.00 2016-01-15 00:47:35.913 015 16330.14 144.68 51104.29 88888.00 2016-01-15 00:47:36.413 015 16330.12 144.70 51104.29 88888.00 2016-01-15 00:47:36.913 015 16330.13 144.75 51104.29 88888.00 2016-01-15 00:47:37.413 015 16330.17 144.75 51104.33 88888.00 2016-01-15 00:47:37.913 015 16330.18 144.71 51104.32 88888.00 2016-01-15 00:47:38.413 015 16330.16 144.69 51104.30 88888.00 2016-01-15 00:47:38.913 015 16330.17 144.71 51104.29 88888.00 2016-01-15 00:47:39.413 015 16330.16 144.75 51104.24 88888.00 2016-01-15 00:47:39.913 015 16330.14 144.71 51104.21 88888.00 2016-01-15 00:47:40.413 015 16330.13 144.70 51104.24 88888.00 2016-01-15 00:47:40.913 015 16330.15 144.66 51104.24 88888.00 2016-01-15 00:47:41.413 015 16330.17 144.64 51104.27 88888.00 2016-01-15 00:47:41.913 015 16330.18 144.69 51104.29 88888.00 2016-01-15 00:47:42.413 015 16330.21 144.69 51104.29 88888.00 2016-01-15 00:47:42.913 015 16330.22 144.69 51104.27 88888.00 2016-01-15 00:47:43.413 015 16330.21 144.68 51104.24 88888.00 2016-01-15 00:47:43.913 015 16330.17 144.68 51104.24 88888.00 2016-01-15 00:47:44.413 015 16330.19 144.68 51104.26 88888.00 2016-01-15 00:47:44.913 015 16330.21 144.71 51104.27 88888.00 2016-01-15 00:47:45.413 015 16330.21 144.77 51104.24 88888.00 2016-01-15 00:47:45.913 015 16330.19 144.77 51104.24 88888.00 2016-01-15 00:47:46.413 015 16330.18 144.75 51104.21 88888.00 2016-01-15 00:47:46.913 015 16330.17 144.75 51104.27 88888.00 2016-01-15 00:47:47.413 015 16330.18 144.75 51104.31 88888.00 2016-01-15 00:47:47.913 015 16330.22 144.74 51104.34 88888.00 2016-01-15 00:47:48.413 015 16330.23 144.78 51104.33 88888.00 2016-01-15 00:47:48.913 015 16330.23 144.79 51104.29 88888.00 2016-01-15 00:47:49.413 015 16330.26 144.78 51104.26 88888.00 2016-01-15 00:47:49.913 015 16330.26 144.74 51104.30 88888.00 2016-01-15 00:47:50.413 015 16330.27 144.77 51104.30 88888.00 2016-01-15 00:47:50.913 015 16330.27 144.79 51104.32 88888.00 2016-01-15 00:47:51.413 015 16330.25 144.81 51104.32 88888.00 2016-01-15 00:47:51.913 015 16330.27 144.87 51104.30 88888.00 2016-01-15 00:47:52.413 015 16330.31 144.90 51104.29 88888.00 2016-01-15 00:47:52.913 015 16330.33 144.87 51104.29 88888.00 2016-01-15 00:47:53.413 015 16330.32 144.80 51104.30 88888.00 2016-01-15 00:47:53.913 015 16330.26 144.80 51104.32 88888.00 2016-01-15 00:47:54.404 015 16330.27 144.81 51104.32 88888.00 2016-01-15 00:47:54.904 015 16330.25 144.77 51104.33 88888.00 2016-01-15 00:47:55.404 015 16330.24 144.73 51104.32 88888.00 2016-01-15 00:47:55.904 015 16330.21 144.78 51104.27 88888.00 2016-01-15 00:47:56.404 015 16330.18 144.75 51104.22 88888.00 2016-01-15 00:47:56.904 015 16330.19 144.77 51104.23 88888.00 2016-01-15 00:47:57.404 015 16330.19 144.81 51104.27 88888.00 2016-01-15 00:47:57.904 015 16330.23 144.82 51104.34 88888.00 2016-01-15 00:47:58.404 015 16330.24 144.79 51104.33 88888.00 2016-01-15 00:47:58.904 015 16330.26 144.74 51104.37 88888.00 2016-01-15 00:47:59.404 015 16330.26 144.75 51104.45 88888.00 2016-01-15 00:47:59.904 015 16330.30 144.77 51104.43 88888.00 2016-01-15 00:48:00.404 015 16330.32 144.77 51104.40 88888.00 2016-01-15 00:48:00.904 015 16330.34 144.73 51104.37 88888.00 2016-01-15 00:48:01.404 015 16330.35 144.74 51104.36 88888.00 2016-01-15 00:48:01.904 015 16330.36 144.75 51104.39 88888.00 2016-01-15 00:48:02.404 015 16330.36 144.75 51104.33 88888.00 2016-01-15 00:48:02.904 015 16330.38 144.79 51104.32 88888.00 2016-01-15 00:48:03.404 015 16330.40 144.85 51104.33 88888.00 2016-01-15 00:48:03.904 015 16330.40 144.81 51104.30 88888.00 2016-01-15 00:48:04.404 015 16330.39 144.83 51104.28 88888.00 2016-01-15 00:48:04.904 015 16330.33 144.79 51104.27 88888.00 2016-01-15 00:48:05.404 015 16330.31 144.77 51104.23 88888.00 2016-01-15 00:48:05.904 015 16330.36 144.79 51104.24 88888.00 2016-01-15 00:48:06.404 015 16330.40 144.78 51104.26 88888.00 2016-01-15 00:48:06.904 015 16330.39 144.72 51104.30 88888.00 2016-01-15 00:48:07.404 015 16330.35 144.71 51104.28 88888.00 2016-01-15 00:48:07.904 015 16330.38 144.72 51104.29 88888.00 2016-01-15 00:48:08.404 015 16330.40 144.72 51104.27 88888.00 2016-01-15 00:48:08.904 015 16330.43 144.69 51104.28 88888.00 2016-01-15 00:48:09.404 015 16330.42 144.65 51104.37 88888.00 2016-01-15 00:48:09.904 015 16330.41 144.69 51104.46 88888.00 2016-01-15 00:48:10.404 015 16330.45 144.75 51104.47 88888.00 2016-01-15 00:48:10.904 015 16330.40 144.75 51104.45 88888.00 2016-01-15 00:48:11.404 015 16330.44 144.73 51104.45 88888.00 2016-01-15 00:48:11.904 015 16330.41 144.74 51104.46 88888.00 2016-01-15 00:48:12.404 015 16330.40 144.73 51104.43 88888.00 2016-01-15 00:48:12.904 015 16330.41 144.71 51104.45 88888.00 2016-01-15 00:48:13.404 015 16330.41 144.66 51104.48 88888.00 2016-01-15 00:48:13.904 015 16330.38 144.63 51104.52 88888.00 2016-01-15 00:48:14.404 015 16330.39 144.69 51104.46 88888.00 2016-01-15 00:48:14.904 015 16330.39 144.71 51104.45 88888.00 2016-01-15 00:48:15.404 015 16330.35 144.73 51104.41 88888.00 2016-01-15 00:48:15.904 015 16330.34 144.74 51104.47 88888.00 2016-01-15 00:48:16.404 015 16330.32 144.74 51104.45 88888.00 2016-01-15 00:48:16.904 015 16330.34 144.77 51104.42 88888.00 2016-01-15 00:48:17.404 015 16330.39 144.77 51104.42 88888.00 2016-01-15 00:48:17.904 015 16330.36 144.77 51104.40 88888.00 2016-01-15 00:48:18.404 015 16330.32 144.80 51104.41 88888.00 2016-01-15 00:48:18.904 015 16330.36 144.77 51104.37 88888.00 2016-01-15 00:48:19.404 015 16330.40 144.79 51104.33 88888.00 2016-01-15 00:48:19.904 015 16330.39 144.78 51104.38 88888.00 2016-01-15 00:48:20.404 015 16330.36 144.72 51104.42 88888.00 2016-01-15 00:48:20.904 015 16330.36 144.73 51104.46 88888.00 2016-01-15 00:48:21.404 015 16330.38 144.73 51104.49 88888.00 2016-01-15 00:48:21.904 015 16330.40 144.73 51104.54 88888.00 2016-01-15 00:48:22.404 015 16330.40 144.70 51104.50 88888.00 2016-01-15 00:48:22.904 015 16330.39 144.63 51104.50 88888.00 2016-01-15 00:48:23.404 015 16330.33 144.65 51104.49 88888.00 2016-01-15 00:48:23.904 015 16330.39 144.70 51104.48 88888.00 2016-01-15 00:48:24.405 015 16330.41 144.69 51104.47 88888.00 2016-01-15 00:48:24.905 015 16330.42 144.64 51104.39 88888.00 2016-01-15 00:48:25.405 015 16330.40 144.66 51104.47 88888.00 2016-01-15 00:48:25.905 015 16330.35 144.70 51104.50 88888.00 2016-01-15 00:48:26.405 015 16330.30 144.71 51104.46 88888.00 2016-01-15 00:48:26.905 015 16330.31 144.70 51104.45 88888.00 2016-01-15 00:48:27.405 015 16330.38 144.73 51104.38 88888.00 2016-01-15 00:48:27.905 015 16330.38 144.73 51104.38 88888.00 2016-01-15 00:48:28.405 015 16330.38 144.66 51104.37 88888.00 2016-01-15 00:48:28.905 015 16330.32 144.65 51104.31 88888.00 2016-01-15 00:48:29.405 015 16330.33 144.66 51104.28 88888.00 2016-01-15 00:48:29.905 015 16330.31 144.64 51104.28 88888.00 2016-01-15 00:48:30.405 015 16330.30 144.56 51104.23 88888.00 2016-01-15 00:48:30.905 015 16330.30 144.56 51104.22 88888.00 2016-01-15 00:48:31.405 015 16330.32 144.61 51104.29 88888.00 2016-01-15 00:48:31.905 015 16330.31 144.62 51104.31 88888.00 2016-01-15 00:48:32.405 015 16330.33 144.62 51104.33 88888.00 2016-01-15 00:48:32.905 015 16330.32 144.60 51104.34 88888.00 2016-01-15 00:48:33.405 015 16330.34 144.60 51104.41 88888.00 2016-01-15 00:48:33.905 015 16330.36 144.60 51104.40 88888.00 2016-01-15 00:48:34.405 015 16330.39 144.62 51104.37 88888.00 2016-01-15 00:48:34.905 015 16330.35 144.65 51104.40 88888.00 2016-01-15 00:48:35.405 015 16330.36 144.59 51104.39 88888.00 2016-01-15 00:48:35.905 015 16330.39 144.60 51104.36 88888.00 2016-01-15 00:48:36.405 015 16330.35 144.63 51104.36 88888.00 2016-01-15 00:48:36.905 015 16330.39 144.66 51104.32 88888.00 2016-01-15 00:48:37.405 015 16330.38 144.68 51104.38 88888.00 2016-01-15 00:48:37.905 015 16330.34 144.64 51104.34 88888.00 2016-01-15 00:48:38.405 015 16330.33 144.68 51104.30 88888.00 2016-01-15 00:48:38.905 015 16330.34 144.61 51104.29 88888.00 2016-01-15 00:48:39.405 015 16330.35 144.64 51104.28 88888.00 2016-01-15 00:48:39.905 015 16330.35 144.65 51104.27 88888.00 2016-01-15 00:48:40.405 015 16330.35 144.64 51104.22 88888.00 2016-01-15 00:48:40.905 015 16330.36 144.68 51104.26 88888.00 2016-01-15 00:48:41.405 015 16330.39 144.68 51104.29 88888.00 2016-01-15 00:48:41.905 015 16330.36 144.69 51104.28 88888.00 2016-01-15 00:48:42.405 015 16330.38 144.68 51104.26 88888.00 2016-01-15 00:48:42.905 015 16330.36 144.68 51104.33 88888.00 2016-01-15 00:48:43.405 015 16330.39 144.65 51104.40 88888.00 2016-01-15 00:48:43.905 015 16330.41 144.64 51104.39 88888.00 2016-01-15 00:48:44.405 015 16330.41 144.64 51104.32 88888.00 2016-01-15 00:48:44.905 015 16330.36 144.64 51104.32 88888.00 2016-01-15 00:48:45.405 015 16330.38 144.61 51104.37 88888.00 2016-01-15 00:48:45.905 015 16330.36 144.63 51104.42 88888.00 2016-01-15 00:48:46.405 015 16330.40 144.65 51104.46 88888.00 2016-01-15 00:48:46.905 015 16330.39 144.62 51104.42 88888.00 2016-01-15 00:48:47.405 015 16330.38 144.62 51104.40 88888.00 2016-01-15 00:48:47.905 015 16330.38 144.64 51104.41 88888.00 2016-01-15 00:48:48.405 015 16330.36 144.68 51104.43 88888.00 2016-01-15 00:48:48.905 015 16330.35 144.64 51104.41 88888.00 2016-01-15 00:48:49.405 015 16330.38 144.62 51104.38 88888.00 2016-01-15 00:48:49.905 015 16330.36 144.61 51104.46 88888.00 2016-01-15 00:48:50.405 015 16330.35 144.61 51104.43 88888.00 2016-01-15 00:48:50.905 015 16330.31 144.65 51104.40 88888.00 2016-01-15 00:48:51.405 015 16330.30 144.68 51104.41 88888.00 2016-01-15 00:48:51.905 015 16330.31 144.66 51104.41 88888.00 2016-01-15 00:48:52.405 015 16330.31 144.64 51104.39 88888.00 2016-01-15 00:48:52.905 015 16330.31 144.63 51104.38 88888.00 2016-01-15 00:48:53.405 015 16330.35 144.59 51104.36 88888.00 2016-01-15 00:48:53.905 015 16330.31 144.62 51104.32 88888.00 2016-01-15 00:48:54.405 015 16330.27 144.63 51104.37 88888.00 2016-01-15 00:48:54.905 015 16330.25 144.60 51104.37 88888.00 2016-01-15 00:48:55.405 015 16330.25 144.53 51104.40 88888.00 2016-01-15 00:48:55.905 015 16330.26 144.54 51104.40 88888.00 2016-01-15 00:48:56.405 015 16330.27 144.62 51104.37 88888.00 2016-01-15 00:48:56.905 015 16330.27 144.61 51104.41 88888.00 2016-01-15 00:48:57.405 015 16330.27 144.60 51104.42 88888.00 2016-01-15 00:48:57.905 015 16330.29 144.62 51104.43 88888.00 2016-01-15 00:48:58.405 015 16330.26 144.66 51104.47 88888.00 2016-01-15 00:48:58.905 015 16330.25 144.64 51104.54 88888.00 2016-01-15 00:48:59.406 015 16330.25 144.60 51104.54 88888.00 2016-01-15 00:48:59.906 015 16330.25 144.54 51104.46 88888.00 2016-01-15 00:49:00.406 015 16330.29 144.54 51104.40 88888.00 2016-01-15 00:49:00.906 015 16330.31 144.61 51104.48 88888.00 2016-01-15 00:49:01.406 015 16330.30 144.63 51104.41 88888.00 2016-01-15 00:49:01.906 015 16330.29 144.65 51104.38 88888.00 2016-01-15 00:49:02.406 015 16330.24 144.66 51104.40 88888.00 2016-01-15 00:49:02.906 015 16330.21 144.69 51104.43 88888.00 2016-01-15 00:49:03.406 015 16330.19 144.68 51104.46 88888.00 2016-01-15 00:49:03.906 015 16330.18 144.70 51104.39 88888.00 2016-01-15 00:49:04.406 015 16330.16 144.70 51104.39 88888.00 2016-01-15 00:49:04.906 015 16330.18 144.69 51104.40 88888.00 2016-01-15 00:49:05.406 015 16330.18 144.68 51104.39 88888.00 2016-01-15 00:49:05.906 015 16330.19 144.65 51104.33 88888.00 2016-01-15 00:49:06.406 015 16330.18 144.64 51104.36 88888.00 2016-01-15 00:49:06.906 015 16330.16 144.64 51104.36 88888.00 2016-01-15 00:49:07.406 015 16330.18 144.64 51104.36 88888.00 2016-01-15 00:49:07.906 015 16330.14 144.69 51104.37 88888.00 2016-01-15 00:49:08.406 015 16330.17 144.73 51104.41 88888.00 2016-01-15 00:49:08.906 015 16330.17 144.72 51104.43 88888.00 2016-01-15 00:49:09.406 015 16330.19 144.70 51104.42 88888.00 2016-01-15 00:49:09.906 015 16330.19 144.71 51104.42 88888.00 2016-01-15 00:49:10.406 015 16330.16 144.69 51104.47 88888.00 2016-01-15 00:49:10.906 015 16330.14 144.70 51104.45 88888.00 2016-01-15 00:49:11.406 015 16330.10 144.73 51104.40 88888.00 2016-01-15 00:49:11.906 015 16330.10 144.79 51104.38 88888.00 2016-01-15 00:49:12.406 015 16330.13 144.79 51104.40 88888.00 2016-01-15 00:49:12.906 015 16330.15 144.74 51104.42 88888.00 2016-01-15 00:49:13.406 015 16330.17 144.71 51104.42 88888.00 2016-01-15 00:49:13.906 015 16330.16 144.69 51104.42 88888.00 2016-01-15 00:49:14.406 015 16330.16 144.69 51104.42 88888.00 2016-01-15 00:49:14.906 015 16330.15 144.73 51104.45 88888.00 2016-01-15 00:49:15.406 015 16330.14 144.72 51104.42 88888.00 2016-01-15 00:49:15.906 015 16330.14 144.70 51104.40 88888.00 2016-01-15 00:49:16.406 015 16330.13 144.73 51104.42 88888.00 2016-01-15 00:49:16.906 015 16330.10 144.77 51104.43 88888.00 2016-01-15 00:49:17.406 015 16330.10 144.72 51104.37 88888.00 2016-01-15 00:49:17.906 015 16330.06 144.66 51104.34 88888.00 2016-01-15 00:49:18.406 015 16330.06 144.68 51104.36 88888.00 2016-01-15 00:49:18.906 015 16330.04 144.68 51104.37 88888.00 2016-01-15 00:49:19.406 015 16330.03 144.68 51104.34 88888.00 2016-01-15 00:49:19.906 015 16330.03 144.71 51104.39 88888.00 2016-01-15 00:49:20.406 015 16330.07 144.75 51104.42 88888.00 2016-01-15 00:49:20.906 015 16330.07 144.72 51104.47 88888.00 2016-01-15 00:49:21.406 015 16330.07 144.74 51104.47 88888.00 2016-01-15 00:49:21.906 015 16330.07 144.83 51104.43 88888.00 2016-01-15 00:49:22.406 015 16330.05 144.82 51104.45 88888.00 2016-01-15 00:49:22.906 015 16330.03 144.80 51104.40 88888.00 2016-01-15 00:49:23.406 015 16330.00 144.86 51104.40 88888.00 2016-01-15 00:49:23.906 015 16330.03 144.86 51104.40 88888.00 2016-01-15 00:49:24.406 015 16330.03 144.85 51104.38 88888.00 2016-01-15 00:49:24.906 015 16330.07 144.90 51104.32 88888.00 2016-01-15 00:49:25.406 015 16330.10 144.95 51104.30 88888.00 2016-01-15 00:49:25.906 015 16330.12 144.91 51104.34 88888.00 2016-01-15 00:49:26.406 015 16330.13 144.92 51104.38 88888.00 2016-01-15 00:49:26.906 015 16330.13 144.92 51104.33 88888.00 2016-01-15 00:49:27.406 015 16330.12 144.92 51104.29 88888.00 2016-01-15 00:49:27.906 015 16330.08 144.86 51104.31 88888.00 2016-01-15 00:49:28.406 015 16330.10 144.86 51104.29 88888.00 2016-01-15 00:49:28.906 015 16330.08 144.83 51104.28 88888.00 2016-01-15 00:49:29.407 015 16330.08 144.86 51104.31 88888.00 2016-01-15 00:49:29.907 015 16330.13 144.87 51104.31 88888.00 2016-01-15 00:49:30.407 015 16330.18 144.85 51104.32 88888.00 2016-01-15 00:49:30.907 015 16330.21 144.80 51104.32 88888.00 2016-01-15 00:49:31.407 015 16330.16 144.82 51104.34 88888.00 2016-01-15 00:49:31.907 015 16330.15 144.83 51104.32 88888.00 2016-01-15 00:49:32.407 015 16330.13 144.88 51104.33 88888.00 2016-01-15 00:49:32.907 015 16330.13 144.86 51104.40 88888.00 2016-01-15 00:49:33.407 015 16330.16 144.83 51104.43 88888.00 2016-01-15 00:49:33.907 015 16330.17 144.90 51104.39 88888.00 2016-01-15 00:49:34.407 015 16330.16 144.89 51104.36 88888.00 2016-01-15 00:49:34.907 015 16330.14 144.86 51104.38 88888.00 2016-01-15 00:49:35.407 015 16330.13 144.85 51104.37 88888.00 2016-01-15 00:49:35.907 015 16330.15 144.89 51104.33 88888.00 2016-01-15 00:49:36.407 015 16330.15 144.94 51104.38 88888.00 2016-01-15 00:49:36.907 015 16330.19 144.91 51104.41 88888.00 2016-01-15 00:49:37.407 015 16330.18 144.91 51104.40 88888.00 2016-01-15 00:49:37.907 015 16330.21 144.90 51104.38 88888.00 2016-01-15 00:49:38.407 015 16330.21 144.88 51104.37 88888.00 2016-01-15 00:49:38.907 015 16330.15 144.89 51104.38 88888.00 2016-01-15 00:49:39.407 015 16330.17 144.95 51104.40 88888.00 2016-01-15 00:49:39.907 015 16330.18 144.91 51104.40 88888.00 2016-01-15 00:49:40.407 015 16330.19 144.89 51104.39 88888.00 2016-01-15 00:49:40.907 015 16330.19 144.87 51104.39 88888.00 2016-01-15 00:49:41.407 015 16330.21 144.88 51104.41 88888.00 2016-01-15 00:49:41.907 015 16330.22 144.90 51104.45 88888.00 2016-01-15 00:49:42.407 015 16330.21 144.88 51104.45 88888.00 2016-01-15 00:49:42.907 015 16330.24 144.90 51104.42 88888.00 2016-01-15 00:49:43.407 015 16330.25 144.90 51104.47 88888.00 2016-01-15 00:49:43.907 015 16330.24 144.89 51104.40 88888.00 2016-01-15 00:49:44.407 015 16330.22 144.95 51104.45 88888.00 2016-01-15 00:49:44.907 015 16330.17 144.94 51104.43 88888.00 2016-01-15 00:49:45.407 015 16330.15 144.89 51104.42 88888.00 2016-01-15 00:49:45.907 015 16330.13 144.88 51104.45 88888.00 2016-01-15 00:49:46.407 015 16330.14 144.89 51104.42 88888.00 2016-01-15 00:49:46.907 015 16330.16 144.88 51104.34 88888.00 2016-01-15 00:49:47.407 015 16330.14 144.92 51104.31 88888.00 2016-01-15 00:49:47.907 015 16330.17 144.87 51104.36 88888.00 2016-01-15 00:49:48.407 015 16330.16 144.88 51104.34 88888.00 2016-01-15 00:49:48.907 015 16330.19 144.95 51104.30 88888.00 2016-01-15 00:49:49.407 015 16330.17 144.99 51104.29 88888.00 2016-01-15 00:49:49.907 015 16330.16 144.99 51104.34 88888.00 2016-01-15 00:49:50.407 015 16330.14 144.97 51104.34 88888.00 2016-01-15 00:49:50.907 015 16330.16 144.97 51104.36 88888.00 2016-01-15 00:49:51.407 015 16330.18 145.01 51104.39 88888.00 2016-01-15 00:49:51.907 015 16330.17 144.99 51104.38 88888.00 2016-01-15 00:49:52.407 015 16330.21 144.92 51104.36 88888.00 2016-01-15 00:49:52.907 015 16330.22 144.97 51104.38 88888.00 2016-01-15 00:49:53.407 015 16330.19 144.99 51104.36 88888.00 2016-01-15 00:49:53.907 015 16330.22 144.96 51104.39 88888.00 2016-01-15 00:49:54.407 015 16330.21 144.97 51104.40 88888.00 2016-01-15 00:49:54.907 015 16330.22 145.00 51104.40 88888.00 2016-01-15 00:49:55.407 015 16330.21 144.99 51104.39 88888.00 2016-01-15 00:49:55.907 015 16330.24 144.96 51104.39 88888.00 2016-01-15 00:49:56.407 015 16330.19 144.91 51104.33 88888.00 2016-01-15 00:49:56.907 015 16330.17 144.90 51104.29 88888.00 2016-01-15 00:49:57.407 015 16330.23 144.92 51104.31 88888.00 2016-01-15 00:49:57.907 015 16330.23 144.90 51104.30 88888.00 2016-01-15 00:49:58.407 015 16330.24 144.88 51104.31 88888.00 2016-01-15 00:49:58.907 015 16330.27 144.89 51104.32 88888.00 2016-01-15 00:49:59.408 015 16330.30 144.94 51104.36 88888.00 2016-01-15 00:49:59.908 015 16330.29 144.92 51104.31 88888.00 2016-01-15 00:50:00.408 015 16330.27 144.92 51104.29 88888.00 2016-01-15 00:50:00.908 015 16330.29 144.89 51104.31 88888.00 2016-01-15 00:50:01.408 015 16330.31 144.89 51104.37 88888.00 2016-01-15 00:50:01.908 015 16330.26 144.95 51104.36 88888.00 2016-01-15 00:50:02.408 015 16330.25 144.98 51104.34 88888.00 2016-01-15 00:50:02.908 015 16330.29 144.97 51104.36 88888.00 2016-01-15 00:50:03.408 015 16330.31 144.98 51104.40 88888.00 2016-01-15 00:50:03.908 015 16330.30 144.97 51104.37 88888.00 2016-01-15 00:50:04.408 015 16330.29 144.91 51104.31 88888.00 2016-01-15 00:50:04.908 015 16330.27 144.92 51104.38 88888.00 2016-01-15 00:50:05.408 015 16330.25 144.92 51104.41 88888.00 2016-01-15 00:50:05.908 015 16330.30 144.97 51104.39 88888.00 2016-01-15 00:50:06.408 015 16330.31 145.00 51104.33 88888.00 2016-01-15 00:50:06.908 015 16330.24 145.01 51104.31 88888.00 2016-01-15 00:50:07.408 015 16330.27 145.03 51104.29 88888.00 2016-01-15 00:50:07.908 015 16330.31 144.98 51104.27 88888.00 2016-01-15 00:50:08.408 015 16330.30 144.98 51104.33 88888.00 2016-01-15 00:50:08.908 015 16330.34 144.97 51104.31 88888.00 2016-01-15 00:50:09.408 015 16330.34 144.96 51104.31 88888.00 2016-01-15 00:50:09.908 015 16330.34 144.97 51104.33 88888.00 2016-01-15 00:50:10.408 015 16330.34 144.96 51104.32 88888.00 2016-01-15 00:50:10.908 015 16330.33 144.91 51104.34 88888.00 2016-01-15 00:50:11.408 015 16330.34 144.87 51104.32 88888.00 2016-01-15 00:50:11.908 015 16330.34 144.87 51104.26 88888.00 2016-01-15 00:50:12.408 015 16330.33 144.86 51104.26 88888.00 2016-01-15 00:50:12.908 015 16330.34 144.88 51104.31 88888.00 2016-01-15 00:50:13.408 015 16330.35 144.85 51104.33 88888.00 2016-01-15 00:50:13.908 015 16330.36 144.86 51104.28 88888.00 2016-01-15 00:50:14.408 015 16330.39 144.89 51104.31 88888.00 2016-01-15 00:50:14.908 015 16330.38 144.87 51104.34 88888.00 2016-01-15 00:50:15.408 015 16330.38 144.91 51104.31 88888.00 2016-01-15 00:50:15.908 015 16330.38 144.91 51104.34 88888.00 2016-01-15 00:50:16.408 015 16330.36 144.94 51104.33 88888.00 2016-01-15 00:50:16.908 015 16330.41 144.95 51104.34 88888.00 2016-01-15 00:50:17.408 015 16330.41 144.96 51104.40 88888.00 2016-01-15 00:50:17.908 015 16330.41 144.95 51104.39 88888.00 2016-01-15 00:50:18.408 015 16330.40 144.95 51104.32 88888.00 2016-01-15 00:50:18.908 015 16330.38 144.92 51104.34 88888.00 2016-01-15 00:50:19.408 015 16330.34 144.94 51104.45 88888.00 2016-01-15 00:50:19.908 015 16330.36 144.95 51104.46 88888.00 2016-01-15 00:50:20.408 015 16330.39 144.95 51104.42 88888.00 2016-01-15 00:50:20.908 015 16330.39 144.91 51104.42 88888.00 2016-01-15 00:50:21.408 015 16330.33 144.89 51104.42 88888.00 2016-01-15 00:50:21.908 015 16330.33 144.88 51104.39 88888.00 2016-01-15 00:50:22.408 015 16330.36 144.90 51104.38 88888.00 2016-01-15 00:50:22.908 015 16330.40 144.95 51104.43 88888.00 2016-01-15 00:50:23.408 015 16330.38 144.98 51104.42 88888.00 2016-01-15 00:50:23.908 015 16330.39 144.97 51104.45 88888.00 2016-01-15 00:50:24.408 015 16330.39 144.96 51104.49 88888.00 2016-01-15 00:50:24.908 015 16330.40 144.96 51104.49 88888.00 2016-01-15 00:50:25.408 015 16330.42 144.97 51104.46 88888.00 2016-01-15 00:50:25.908 015 16330.42 144.94 51104.45 88888.00 2016-01-15 00:50:26.408 015 16330.42 144.89 51104.40 88888.00 2016-01-15 00:50:26.908 015 16330.38 144.96 51104.40 88888.00 2016-01-15 00:50:27.408 015 16330.39 144.97 51104.43 88888.00 2016-01-15 00:50:27.908 015 16330.44 144.99 51104.40 88888.00 2016-01-15 00:50:28.408 015 16330.42 144.99 51104.46 88888.00 2016-01-15 00:50:28.908 015 16330.36 145.00 51104.47 88888.00 2016-01-15 00:50:29.408 015 16330.39 144.99 51104.40 88888.00 2016-01-15 00:50:29.908 015 16330.36 144.95 51104.40 88888.00 2016-01-15 00:50:30.408 015 16330.38 144.95 51104.37 88888.00 2016-01-15 00:50:30.908 015 16330.42 144.92 51104.37 88888.00 2016-01-15 00:50:31.408 015 16330.42 144.96 51104.32 88888.00 2016-01-15 00:50:31.908 015 16330.43 145.01 51104.37 88888.00 2016-01-15 00:50:32.408 015 16330.43 145.01 51104.41 88888.00 2016-01-15 00:50:32.908 015 16330.43 144.96 51104.41 88888.00 2016-01-15 00:50:33.408 015 16330.48 144.98 51104.36 88888.00 2016-01-15 00:50:33.908 015 16330.52 144.95 51104.34 88888.00 2016-01-15 00:50:34.409 015 16330.48 144.92 51104.31 88888.00 2016-01-15 00:50:34.909 015 16330.45 144.96 51104.30 88888.00 2016-01-15 00:50:35.409 015 16330.50 144.91 51104.42 88888.00 2016-01-15 00:50:35.909 015 16330.52 144.94 51104.47 88888.00 2016-01-15 00:50:36.409 015 16330.53 144.91 51104.42 88888.00 2016-01-15 00:50:36.909 015 16330.50 144.89 51104.37 88888.00 2016-01-15 00:50:37.409 015 16330.47 144.89 51104.38 88888.00 2016-01-15 00:50:37.909 015 16330.43 144.87 51104.39 88888.00 2016-01-15 00:50:38.409 015 16330.45 144.87 51104.42 88888.00 2016-01-15 00:50:38.909 015 16330.45 144.90 51104.43 88888.00 2016-01-15 00:50:39.409 015 16330.50 144.90 51104.43 88888.00 2016-01-15 00:50:39.909 015 16330.54 144.90 51104.43 88888.00 2016-01-15 00:50:40.409 015 16330.53 144.94 51104.42 88888.00 2016-01-15 00:50:40.909 015 16330.50 144.95 51104.37 88888.00 2016-01-15 00:50:41.409 015 16330.50 144.98 51104.38 88888.00 2016-01-15 00:50:41.909 015 16330.49 144.98 51104.37 88888.00 2016-01-15 00:50:42.409 015 16330.51 144.95 51104.37 88888.00 2016-01-15 00:50:42.909 015 16330.57 144.96 51104.38 88888.00 2016-01-15 00:50:43.409 015 16330.54 145.01 51104.41 88888.00 2016-01-15 00:50:43.909 015 16330.53 145.04 51104.38 88888.00 2016-01-15 00:50:44.409 015 16330.50 145.03 51104.37 88888.00 2016-01-15 00:50:44.909 015 16330.51 145.00 51104.39 88888.00 2016-01-15 00:50:45.409 015 16330.49 145.01 51104.32 88888.00 2016-01-15 00:50:45.909 015 16330.50 144.98 51104.27 88888.00 2016-01-15 00:50:46.409 015 16330.51 144.96 51104.26 88888.00 2016-01-15 00:50:46.909 015 16330.58 144.98 51104.22 88888.00 2016-01-15 00:50:47.409 015 16330.61 145.03 51104.22 88888.00 2016-01-15 00:50:47.909 015 16330.60 145.01 51104.21 88888.00 2016-01-15 00:50:48.409 015 16330.60 145.01 51104.24 88888.00 2016-01-15 00:50:48.909 015 16330.59 144.99 51104.27 88888.00 2016-01-15 00:50:49.409 015 16330.53 145.04 51104.29 88888.00 2016-01-15 00:50:49.909 015 16330.53 145.05 51104.32 88888.00 2016-01-15 00:50:50.409 015 16330.53 145.04 51104.29 88888.00 2016-01-15 00:50:50.909 015 16330.54 145.06 51104.29 88888.00 2016-01-15 00:50:51.409 015 16330.56 145.08 51104.33 88888.00 2016-01-15 00:50:51.909 015 16330.56 145.06 51104.34 88888.00 2016-01-15 00:50:52.409 015 16330.53 145.01 51104.37 88888.00 2016-01-15 00:50:52.909 015 16330.50 144.99 51104.37 88888.00 2016-01-15 00:50:53.409 015 16330.54 144.98 51104.38 88888.00 2016-01-15 00:50:53.909 015 16330.58 145.00 51104.37 88888.00 2016-01-15 00:50:54.409 015 16330.57 145.07 51104.37 88888.00 2016-01-15 00:50:54.909 015 16330.62 145.09 51104.31 88888.00 2016-01-15 00:50:55.409 015 16330.63 145.09 51104.27 88888.00 2016-01-15 00:50:55.909 015 16330.62 145.05 51104.23 88888.00 2016-01-15 00:50:56.409 015 16330.60 145.04 51104.22 88888.00 2016-01-15 00:50:56.909 015 16330.59 145.05 51104.23 88888.00 2016-01-15 00:50:57.409 015 16330.56 145.08 51104.27 88888.00 2016-01-15 00:50:57.909 015 16330.56 145.05 51104.29 88888.00 2016-01-15 00:50:58.409 015 16330.57 145.05 51104.29 88888.00 2016-01-15 00:50:58.909 015 16330.56 145.10 51104.27 88888.00 2016-01-15 00:50:59.409 015 16330.54 145.08 51104.27 88888.00 2016-01-15 00:50:59.909 015 16330.54 145.07 51104.30 88888.00 2016-01-15 00:51:00.409 015 16330.61 145.05 51104.31 88888.00 2016-01-15 00:51:00.909 015 16330.54 145.07 51104.30 88888.00 2016-01-15 00:51:01.409 015 16330.53 145.06 51104.31 88888.00 2016-01-15 00:51:01.909 015 16330.52 145.05 51104.31 88888.00 2016-01-15 00:51:02.409 015 16330.52 145.05 51104.31 88888.00 2016-01-15 00:51:02.909 015 16330.51 145.05 51104.32 88888.00 2016-01-15 00:51:03.409 015 16330.49 145.06 51104.36 88888.00 2016-01-15 00:51:03.909 015 16330.50 145.07 51104.40 88888.00 2016-01-15 00:51:04.410 015 16330.54 145.07 51104.43 88888.00 2016-01-15 00:51:04.910 015 16330.57 145.12 51104.38 88888.00 2016-01-15 00:51:05.410 015 16330.58 145.12 51104.41 88888.00 2016-01-15 00:51:05.910 015 16330.58 145.07 51104.41 88888.00 2016-01-15 00:51:06.410 015 16330.57 145.10 51104.37 88888.00 2016-01-15 00:51:06.910 015 16330.61 145.10 51104.33 88888.00 2016-01-15 00:51:07.410 015 16330.63 145.09 51104.38 88888.00 2016-01-15 00:51:07.910 015 16330.63 145.10 51104.36 88888.00 2016-01-15 00:51:08.410 015 16330.63 145.13 51104.36 88888.00 2016-01-15 00:51:08.910 015 16330.66 145.13 51104.40 88888.00 2016-01-15 00:51:09.410 015 16330.62 145.13 51104.40 88888.00 2016-01-15 00:51:09.910 015 16330.62 145.14 51104.40 88888.00 2016-01-15 00:51:10.410 015 16330.59 145.12 51104.41 88888.00 2016-01-15 00:51:10.910 015 16330.60 145.12 51104.39 88888.00 2016-01-15 00:51:11.410 015 16330.65 145.12 51104.40 88888.00 2016-01-15 00:51:11.910 015 16330.67 145.13 51104.41 88888.00 2016-01-15 00:51:12.410 015 16330.65 145.16 51104.43 88888.00 2016-01-15 00:51:12.910 015 16330.65 145.16 51104.48 88888.00 2016-01-15 00:51:13.410 015 16330.68 145.08 51104.49 88888.00 2016-01-15 00:51:13.910 015 16330.68 145.06 51104.49 88888.00 2016-01-15 00:51:14.410 015 16330.68 145.09 51104.48 88888.00 2016-01-15 00:51:14.910 015 16330.68 145.06 51104.43 88888.00 2016-01-15 00:51:15.410 015 16330.66 144.98 51104.42 88888.00 2016-01-15 00:51:15.910 015 16330.66 145.04 51104.43 88888.00 2016-01-15 00:51:16.410 015 16330.66 145.06 51104.42 88888.00 2016-01-15 00:51:16.910 015 16330.66 145.03 51104.40 88888.00 2016-01-15 00:51:17.410 015 16330.63 145.06 51104.34 88888.00 2016-01-15 00:51:17.910 015 16330.63 145.08 51104.36 88888.00 2016-01-15 00:51:18.410 015 16330.66 145.05 51104.40 88888.00 2016-01-15 00:51:18.910 015 16330.67 145.06 51104.38 88888.00 2016-01-15 00:51:19.410 015 16330.69 145.08 51104.34 88888.00 2016-01-15 00:51:19.910 015 16330.69 145.09 51104.31 88888.00 2016-01-15 00:51:20.410 015 16330.73 145.08 51104.34 88888.00 2016-01-15 00:51:20.910 015 16330.70 145.07 51104.38 88888.00 2016-01-15 00:51:21.410 015 16330.69 145.05 51104.41 88888.00 2016-01-15 00:51:21.910 015 16330.71 145.04 51104.41 88888.00 2016-01-15 00:51:22.410 015 16330.73 145.07 51104.41 88888.00 2016-01-15 00:51:22.910 015 16330.70 145.06 51104.40 88888.00 2016-01-15 00:51:23.410 015 16330.69 145.08 51104.39 88888.00 2016-01-15 00:51:23.910 015 16330.68 145.14 51104.39 88888.00 2016-01-15 00:51:24.410 015 16330.65 145.10 51104.36 88888.00 2016-01-15 00:51:24.910 015 16330.67 145.06 51104.36 88888.00 2016-01-15 00:51:25.410 015 16330.66 145.04 51104.34 88888.00 2016-01-15 00:51:25.910 015 16330.69 145.08 51104.36 88888.00 2016-01-15 00:51:26.410 015 16330.66 145.13 51104.33 88888.00 2016-01-15 00:51:26.910 015 16330.67 145.06 51104.37 88888.00 2016-01-15 00:51:27.410 015 16330.67 145.04 51104.40 88888.00 2016-01-15 00:51:27.910 015 16330.70 145.04 51104.34 88888.00 2016-01-15 00:51:28.410 015 16330.70 145.07 51104.30 88888.00 2016-01-15 00:51:28.910 015 16330.66 145.07 51104.32 88888.00 2016-01-15 00:51:29.410 015 16330.68 145.07 51104.33 88888.00 2016-01-15 00:51:29.910 015 16330.67 145.08 51104.33 88888.00 2016-01-15 00:51:30.410 015 16330.65 145.07 51104.32 88888.00 2016-01-15 00:51:30.910 015 16330.65 145.08 51104.36 88888.00 2016-01-15 00:51:31.410 015 16330.68 145.08 51104.37 88888.00 2016-01-15 00:51:31.910 015 16330.70 145.06 51104.34 88888.00 2016-01-15 00:51:32.410 015 16330.70 145.10 51104.37 88888.00 2016-01-15 00:51:32.910 015 16330.69 145.10 51104.39 88888.00 2016-01-15 00:51:33.410 015 16330.67 145.08 51104.38 88888.00 2016-01-15 00:51:33.910 015 16330.70 145.09 51104.40 88888.00 2016-01-15 00:51:34.411 015 16330.76 145.05 51104.40 88888.00 2016-01-15 00:51:34.911 015 16330.76 145.05 51104.42 88888.00 2016-01-15 00:51:35.411 015 16330.82 145.08 51104.38 88888.00 2016-01-15 00:51:35.911 015 16330.82 145.09 51104.41 88888.00 2016-01-15 00:51:36.411 015 16330.76 145.09 51104.41 88888.00 2016-01-15 00:51:36.911 015 16330.79 145.08 51104.42 88888.00 2016-01-15 00:51:37.411 015 16330.78 145.12 51104.37 88888.00 2016-01-15 00:51:37.911 015 16330.74 145.15 51104.33 88888.00 2016-01-15 00:51:38.411 015 16330.71 145.12 51104.36 88888.00 2016-01-15 00:51:38.911 015 16330.76 145.10 51104.34 88888.00 2016-01-15 00:51:39.411 015 16330.75 145.07 51104.36 88888.00 2016-01-15 00:51:39.911 015 16330.71 145.10 51104.33 88888.00 2016-01-15 00:51:40.411 015 16330.70 145.15 51104.31 88888.00 2016-01-15 00:51:40.911 015 16330.71 145.09 51104.32 88888.00 2016-01-15 00:51:41.411 015 16330.78 145.13 51104.31 88888.00 2016-01-15 00:51:41.911 015 16330.78 145.13 51104.33 88888.00 2016-01-15 00:51:42.411 015 16330.82 145.12 51104.30 88888.00 2016-01-15 00:51:42.911 015 16330.82 145.13 51104.31 88888.00 2016-01-15 00:51:43.411 015 16330.79 145.18 51104.30 88888.00 2016-01-15 00:51:43.911 015 16330.78 145.17 51104.30 88888.00 2016-01-15 00:51:44.411 015 16330.77 145.20 51104.32 88888.00 2016-01-15 00:51:44.911 015 16330.79 145.13 51104.27 88888.00 2016-01-15 00:51:45.411 015 16330.82 145.15 51104.32 88888.00 2016-01-15 00:51:45.911 015 16330.82 145.18 51104.36 88888.00 2016-01-15 00:51:46.411 015 16330.77 145.16 51104.31 88888.00 2016-01-15 00:51:46.911 015 16330.78 145.13 51104.28 88888.00 2016-01-15 00:51:47.411 015 16330.82 145.13 51104.28 88888.00 2016-01-15 00:51:47.911 015 16330.83 145.14 51104.33 88888.00 2016-01-15 00:51:48.411 015 16330.78 145.14 51104.34 88888.00 2016-01-15 00:51:48.911 015 16330.76 145.20 51104.37 88888.00 2016-01-15 00:51:49.411 015 16330.77 145.17 51104.34 88888.00 2016-01-15 00:51:49.911 015 16330.79 145.18 51104.39 88888.00 2016-01-15 00:51:50.411 015 16330.82 145.16 51104.38 88888.00 2016-01-15 00:51:50.911 015 16330.82 145.15 51104.41 88888.00 2016-01-15 00:51:51.411 015 16330.85 145.15 51104.45 88888.00 2016-01-15 00:51:51.911 015 16330.86 145.17 51104.49 88888.00 2016-01-15 00:51:52.411 015 16330.82 145.16 51104.49 88888.00 2016-01-15 00:51:52.911 015 16330.87 145.14 51104.48 88888.00 2016-01-15 00:51:53.411 015 16330.91 145.13 51104.48 88888.00 2016-01-15 00:51:53.911 015 16330.89 145.18 51104.46 88888.00 2016-01-15 00:51:54.411 015 16330.87 145.21 51104.40 88888.00 2016-01-15 00:51:54.911 015 16330.84 145.18 51104.43 88888.00 2016-01-15 00:51:55.411 015 16330.84 145.17 51104.42 88888.00 2016-01-15 00:51:55.911 015 16330.88 145.18 51104.40 88888.00 2016-01-15 00:51:56.411 015 16330.85 145.20 51104.34 88888.00 2016-01-15 00:51:56.911 015 16330.86 145.21 51104.36 88888.00 2016-01-15 00:51:57.411 015 16330.84 145.25 51104.39 88888.00 2016-01-15 00:51:57.911 015 16330.85 145.25 51104.42 88888.00 2016-01-15 00:51:58.411 015 16330.84 145.24 51104.46 88888.00 2016-01-15 00:51:58.911 015 16330.85 145.21 51104.42 88888.00 2016-01-15 00:51:59.411 015 16330.86 145.14 51104.41 88888.00 2016-01-15 00:51:59.911 015 16330.89 145.17 51104.37 88888.00 2016-01-15 00:52:00.411 015 16330.89 145.24 51104.41 88888.00 2016-01-15 00:52:00.911 015 16330.87 145.24 51104.43 88888.00 2016-01-15 00:52:01.411 015 16330.88 145.20 51104.47 88888.00 2016-01-15 00:52:01.911 015 16330.85 145.15 51104.43 88888.00 2016-01-15 00:52:02.411 015 16330.91 145.17 51104.41 88888.00 2016-01-15 00:52:02.911 015 16330.91 145.25 51104.42 88888.00 2016-01-15 00:52:03.411 015 16330.88 145.26 51104.43 88888.00 2016-01-15 00:52:03.911 015 16330.92 145.32 51104.38 88888.00 2016-01-15 00:52:04.412 015 16330.94 145.29 51104.37 88888.00 2016-01-15 00:52:04.912 015 16330.93 145.31 51104.43 88888.00 2016-01-15 00:52:05.412 015 16330.92 145.31 51104.39 88888.00 2016-01-15 00:52:05.912 015 16330.93 145.30 51104.38 88888.00 2016-01-15 00:52:06.412 015 16330.91 145.23 51104.33 88888.00 2016-01-15 00:52:06.912 015 16330.85 145.27 51104.38 88888.00 2016-01-15 00:52:07.412 015 16330.85 145.25 51104.37 88888.00 2016-01-15 00:52:07.912 015 16330.87 145.24 51104.36 88888.00 2016-01-15 00:52:08.412 015 16330.85 145.23 51104.32 88888.00 2016-01-15 00:52:08.912 015 16330.86 145.23 51104.33 88888.00 2016-01-15 00:52:09.412 015 16330.86 145.24 51104.37 88888.00 2016-01-15 00:52:09.912 015 16330.87 145.24 51104.42 88888.00 2016-01-15 00:52:10.412 015 16330.86 145.25 51104.47 88888.00 2016-01-15 00:52:10.912 015 16330.87 145.31 51104.38 88888.00 2016-01-15 00:52:11.412 015 16330.86 145.27 51104.32 88888.00 2016-01-15 00:52:11.912 015 16330.84 145.25 51104.33 88888.00 2016-01-15 00:52:12.412 015 16330.87 145.26 51104.36 88888.00 2016-01-15 00:52:12.912 015 16330.86 145.25 51104.36 88888.00 2016-01-15 00:52:13.412 015 16330.84 145.26 51104.33 88888.00 2016-01-15 00:52:13.912 015 16330.89 145.29 51104.26 88888.00 2016-01-15 00:52:14.412 015 16330.86 145.27 51104.24 88888.00 2016-01-15 00:52:14.912 015 16330.86 145.31 51104.26 88888.00 2016-01-15 00:52:15.412 015 16330.91 145.31 51104.24 88888.00 2016-01-15 00:52:15.912 015 16330.87 145.29 51104.23 88888.00 2016-01-15 00:52:16.412 015 16330.86 145.30 51104.18 88888.00 2016-01-15 00:52:16.912 015 16330.89 145.31 51104.18 88888.00 2016-01-15 00:52:17.412 015 16330.86 145.31 51104.22 88888.00 2016-01-15 00:52:17.912 015 16330.85 145.32 51104.24 88888.00 2016-01-15 00:52:18.412 015 16330.89 145.32 51104.21 88888.00 2016-01-15 00:52:18.912 015 16330.93 145.27 51104.22 88888.00 2016-01-15 00:52:19.412 015 16330.93 145.25 51104.24 88888.00 2016-01-15 00:52:19.912 015 16330.89 145.27 51104.24 88888.00 2016-01-15 00:52:20.412 015 16330.94 145.26 51104.30 88888.00 2016-01-15 00:52:20.912 015 16330.94 145.25 51104.28 88888.00 2016-01-15 00:52:21.412 015 16330.92 145.31 51104.27 88888.00 2016-01-15 00:52:21.912 015 16330.92 145.29 51104.30 88888.00 2016-01-15 00:52:22.412 015 16330.89 145.25 51104.24 88888.00 2016-01-15 00:52:22.912 015 16330.91 145.26 51104.19 88888.00 2016-01-15 00:52:23.412 015 16330.91 145.24 51104.20 88888.00 2016-01-15 00:52:23.912 015 16330.89 145.27 51104.26 88888.00 2016-01-15 00:52:24.412 015 16330.89 145.31 51104.24 88888.00 2016-01-15 00:52:24.912 015 16330.88 145.30 51104.21 88888.00 2016-01-15 00:52:25.412 015 16330.88 145.35 51104.26 88888.00 2016-01-15 00:52:25.912 015 16330.89 145.35 51104.23 88888.00 2016-01-15 00:52:26.412 015 16330.93 145.31 51104.24 88888.00 2016-01-15 00:52:26.912 015 16330.93 145.29 51104.24 88888.00 2016-01-15 00:52:27.412 015 16330.94 145.31 51104.23 88888.00 2016-01-15 00:52:27.912 015 16330.97 145.31 51104.20 88888.00 2016-01-15 00:52:28.412 015 16330.93 145.27 51104.21 88888.00 2016-01-15 00:52:28.912 015 16330.87 145.29 51104.23 88888.00 2016-01-15 00:52:29.412 015 16330.93 145.30 51104.28 88888.00 2016-01-15 00:52:29.912 015 16330.94 145.27 51104.31 88888.00 2016-01-15 00:52:30.412 015 16330.95 145.24 51104.33 88888.00 2016-01-15 00:52:30.912 015 16330.93 145.22 51104.34 88888.00 2016-01-15 00:52:31.412 015 16330.91 145.25 51104.32 88888.00 2016-01-15 00:52:31.912 015 16330.93 145.26 51104.36 88888.00 2016-01-15 00:52:32.412 015 16330.92 145.25 51104.36 88888.00 2016-01-15 00:52:32.912 015 16330.95 145.22 51104.31 88888.00 2016-01-15 00:52:33.412 015 16330.94 145.18 51104.33 88888.00 2016-01-15 00:52:33.912 015 16330.93 145.25 51104.32 88888.00 2016-01-15 00:52:34.413 015 16330.94 145.26 51104.24 88888.00 2016-01-15 00:52:34.913 015 16330.94 145.24 51104.26 88888.00 2016-01-15 00:52:35.413 015 16330.96 145.21 51104.29 88888.00 2016-01-15 00:52:35.913 015 16330.95 145.24 51104.32 88888.00 2016-01-15 00:52:36.413 015 16330.95 145.25 51104.40 88888.00 2016-01-15 00:52:36.913 015 16330.96 145.25 51104.39 88888.00 2016-01-15 00:52:37.413 015 16330.94 145.24 51104.31 88888.00 2016-01-15 00:52:37.913 015 16330.93 145.29 51104.28 88888.00 2016-01-15 00:52:38.413 015 16330.92 145.32 51104.28 88888.00 2016-01-15 00:52:38.913 015 16330.91 145.31 51104.30 88888.00 2016-01-15 00:52:39.413 015 16330.94 145.23 51104.33 88888.00 2016-01-15 00:52:39.913 015 16330.93 145.21 51104.33 88888.00 2016-01-15 00:52:40.413 015 16330.95 145.20 51104.34 88888.00 2016-01-15 00:52:40.913 015 16330.96 145.24 51104.34 88888.00 2016-01-15 00:52:41.413 015 16330.92 145.26 51104.31 88888.00 2016-01-15 00:52:41.913 015 16330.89 145.31 51104.32 88888.00 2016-01-15 00:52:42.413 015 16330.88 145.27 51104.34 88888.00 2016-01-15 00:52:42.913 015 16330.92 145.26 51104.34 88888.00 2016-01-15 00:52:43.413 015 16330.92 145.27 51104.33 88888.00 2016-01-15 00:52:43.913 015 16330.93 145.27 51104.40 88888.00 2016-01-15 00:52:44.413 015 16331.00 145.25 51104.41 88888.00 2016-01-15 00:52:44.913 015 16330.98 145.24 51104.34 88888.00 2016-01-15 00:52:45.413 015 16330.97 145.25 51104.31 88888.00 2016-01-15 00:52:45.913 015 16330.96 145.26 51104.33 88888.00 2016-01-15 00:52:46.413 015 16330.97 145.24 51104.31 88888.00 2016-01-15 00:52:46.913 015 16330.97 145.26 51104.30 88888.00 2016-01-15 00:52:47.413 015 16330.97 145.26 51104.33 88888.00 2016-01-15 00:52:47.913 015 16330.96 145.21 51104.32 88888.00 2016-01-15 00:52:48.413 015 16331.00 145.20 51104.33 88888.00 2016-01-15 00:52:48.913 015 16331.02 145.21 51104.36 88888.00 2016-01-15 00:52:49.413 015 16330.97 145.22 51104.33 88888.00 2016-01-15 00:52:49.913 015 16330.96 145.15 51104.36 88888.00 2016-01-15 00:52:50.413 015 16330.98 145.10 51104.34 88888.00 2016-01-15 00:52:50.913 015 16330.98 145.07 51104.28 88888.00 2016-01-15 00:52:51.413 015 16330.93 145.10 51104.36 88888.00 2016-01-15 00:52:51.913 015 16330.92 145.13 51104.40 88888.00 2016-01-15 00:52:52.413 015 16330.95 145.18 51104.45 88888.00 2016-01-15 00:52:52.913 015 16330.94 145.23 51104.42 88888.00 2016-01-15 00:52:53.413 015 16330.92 145.27 51104.37 88888.00 2016-01-15 00:52:53.913 015 16330.92 145.24 51104.40 88888.00 2016-01-15 00:52:54.413 015 16330.89 145.24 51104.42 88888.00 2016-01-15 00:52:54.913 015 16330.89 145.23 51104.40 88888.00 2016-01-15 00:52:55.413 015 16330.92 145.29 51104.43 88888.00 2016-01-15 00:52:55.913 015 16330.93 145.32 51104.45 88888.00 2016-01-15 00:52:56.413 015 16330.93 145.29 51104.42 88888.00 2016-01-15 00:52:56.913 015 16330.93 145.30 51104.42 88888.00 2016-01-15 00:52:57.413 015 16330.92 145.31 51104.41 88888.00 2016-01-15 00:52:57.913 015 16330.89 145.31 51104.42 88888.00 2016-01-15 00:52:58.413 015 16330.88 145.32 51104.46 88888.00 2016-01-15 00:52:58.913 015 16330.87 145.32 51104.42 88888.00 2016-01-15 00:52:59.413 015 16330.83 145.29 51104.33 88888.00 2016-01-15 00:52:59.913 015 16330.79 145.24 51104.31 88888.00 2016-01-15 00:53:00.413 015 16330.84 145.31 51104.34 88888.00 2016-01-15 00:53:00.913 015 16330.86 145.32 51104.39 88888.00 2016-01-15 00:53:01.413 015 16330.86 145.35 51104.36 88888.00 2016-01-15 00:53:01.913 015 16330.87 145.31 51104.36 88888.00 2016-01-15 00:53:02.413 015 16330.85 145.32 51104.37 88888.00 2016-01-15 00:53:02.913 015 16330.86 145.33 51104.33 88888.00 2016-01-15 00:53:03.413 015 16330.86 145.23 51104.37 88888.00 2016-01-15 00:53:03.913 015 16330.89 145.23 51104.40 88888.00 2016-01-15 00:53:04.413 015 16330.92 145.27 51104.43 88888.00 2016-01-15 00:53:04.913 015 16330.87 145.26 51104.43 88888.00 2016-01-15 00:53:05.413 015 16330.93 145.30 51104.41 88888.00 2016-01-15 00:53:05.913 015 16330.95 145.33 51104.42 88888.00 2016-01-15 00:53:06.404 015 16330.92 145.32 51104.38 88888.00 2016-01-15 00:53:06.904 015 16330.89 145.26 51104.36 88888.00 2016-01-15 00:53:07.404 015 16330.92 145.25 51104.32 88888.00 2016-01-15 00:53:07.904 015 16330.92 145.25 51104.33 88888.00 2016-01-15 00:53:08.404 015 16330.92 145.30 51104.33 88888.00 2016-01-15 00:53:08.904 015 16330.93 145.31 51104.31 88888.00 2016-01-15 00:53:09.404 015 16330.92 145.31 51104.32 88888.00 2016-01-15 00:53:09.904 015 16330.88 145.29 51104.36 88888.00 2016-01-15 00:53:10.404 015 16330.87 145.27 51104.33 88888.00 2016-01-15 00:53:10.904 015 16330.86 145.29 51104.32 88888.00 2016-01-15 00:53:11.404 015 16330.87 145.30 51104.36 88888.00 2016-01-15 00:53:11.904 015 16330.88 145.31 51104.39 88888.00 2016-01-15 00:53:12.404 015 16330.89 145.33 51104.43 88888.00 2016-01-15 00:53:12.904 015 16330.91 145.31 51104.45 88888.00 2016-01-15 00:53:13.404 015 16330.93 145.30 51104.39 88888.00 2016-01-15 00:53:13.904 015 16330.92 145.29 51104.40 88888.00 2016-01-15 00:53:14.404 015 16330.95 145.26 51104.41 88888.00 2016-01-15 00:53:14.904 015 16330.94 145.24 51104.48 88888.00 2016-01-15 00:53:15.404 015 16330.96 145.25 51104.45 88888.00 2016-01-15 00:53:15.904 015 16330.95 145.31 51104.40 88888.00 2016-01-15 00:53:16.404 015 16330.94 145.29 51104.36 88888.00 2016-01-15 00:53:16.904 015 16330.94 145.31 51104.39 88888.00 2016-01-15 00:53:17.404 015 16330.91 145.30 51104.37 88888.00 2016-01-15 00:53:17.904 015 16330.91 145.26 51104.33 88888.00 2016-01-15 00:53:18.404 015 16330.89 145.29 51104.33 88888.00 2016-01-15 00:53:18.904 015 16330.92 145.33 51104.38 88888.00 2016-01-15 00:53:19.404 015 16330.92 145.34 51104.39 88888.00 2016-01-15 00:53:19.904 015 16330.91 145.30 51104.39 88888.00 2016-01-15 00:53:20.404 015 16330.92 145.35 51104.39 88888.00 2016-01-15 00:53:20.904 015 16330.92 145.40 51104.40 88888.00 2016-01-15 00:53:21.404 015 16330.93 145.40 51104.37 88888.00 2016-01-15 00:53:21.904 015 16330.94 145.40 51104.34 88888.00 2016-01-15 00:53:22.404 015 16330.96 145.39 51104.36 88888.00 2016-01-15 00:53:22.904 015 16330.93 145.39 51104.34 88888.00 2016-01-15 00:53:23.404 015 16330.93 145.36 51104.34 88888.00 2016-01-15 00:53:23.904 015 16330.93 145.30 51104.36 88888.00 2016-01-15 00:53:24.404 015 16330.93 145.26 51104.33 88888.00 2016-01-15 00:53:24.904 015 16330.95 145.29 51104.33 88888.00 2016-01-15 00:53:25.404 015 16330.98 145.31 51104.34 88888.00 2016-01-15 00:53:25.904 015 16330.98 145.34 51104.39 88888.00 2016-01-15 00:53:26.404 015 16330.98 145.34 51104.46 88888.00 2016-01-15 00:53:26.904 015 16330.97 145.31 51104.48 88888.00 2016-01-15 00:53:27.404 015 16330.97 145.27 51104.45 88888.00 2016-01-15 00:53:27.904 015 16331.01 145.31 51104.40 88888.00 2016-01-15 00:53:28.404 015 16331.01 145.30 51104.37 88888.00 2016-01-15 00:53:28.904 015 16331.01 145.26 51104.31 88888.00 2016-01-15 00:53:29.404 015 16331.01 145.30 51104.37 88888.00 2016-01-15 00:53:29.904 015 16331.03 145.30 51104.42 88888.00 2016-01-15 00:53:30.404 015 16331.02 145.31 51104.41 88888.00 2016-01-15 00:53:30.904 015 16331.03 145.32 51104.38 88888.00 2016-01-15 00:53:31.404 015 16331.00 145.33 51104.37 88888.00 2016-01-15 00:53:31.904 015 16331.01 145.36 51104.29 88888.00 2016-01-15 00:53:32.404 015 16330.97 145.32 51104.24 88888.00 2016-01-15 00:53:32.904 015 16330.94 145.36 51104.26 88888.00 2016-01-15 00:53:33.404 015 16330.96 145.34 51104.28 88888.00 2016-01-15 00:53:33.904 015 16331.00 145.29 51104.22 88888.00 2016-01-15 00:53:34.404 015 16330.97 145.27 51104.21 88888.00 2016-01-15 00:53:34.904 015 16330.97 145.31 51104.22 88888.00 2016-01-15 00:53:35.404 015 16330.96 145.32 51104.27 88888.00 2016-01-15 00:53:35.904 015 16330.95 145.26 51104.30 88888.00 2016-01-15 00:53:36.405 015 16330.97 145.25 51104.26 88888.00 2016-01-15 00:53:36.905 015 16331.02 145.25 51104.27 88888.00 2016-01-15 00:53:37.405 015 16331.06 145.30 51104.24 88888.00 2016-01-15 00:53:37.905 015 16331.05 145.23 51104.23 88888.00 2016-01-15 00:53:38.405 015 16331.05 145.27 51104.26 88888.00 2016-01-15 00:53:38.905 015 16331.04 145.31 51104.31 88888.00 2016-01-15 00:53:39.405 015 16331.07 145.27 51104.29 88888.00 2016-01-15 00:53:39.905 015 16331.10 145.26 51104.28 88888.00 2016-01-15 00:53:40.405 015 16331.07 145.31 51104.30 88888.00 2016-01-15 00:53:40.905 015 16331.11 145.27 51104.34 88888.00 2016-01-15 00:53:41.405 015 16331.14 145.24 51104.32 88888.00 2016-01-15 00:53:41.905 015 16331.17 145.25 51104.28 88888.00 2016-01-15 00:53:42.405 015 16331.18 145.26 51104.24 88888.00 2016-01-15 00:53:42.905 015 16331.18 145.26 51104.27 88888.00 2016-01-15 00:53:43.405 015 16331.19 145.22 51104.24 88888.00 2016-01-15 00:53:43.905 015 16331.18 145.22 51104.30 88888.00 2016-01-15 00:53:44.405 015 16331.22 145.23 51104.31 88888.00 2016-01-15 00:53:44.905 015 16331.22 145.27 51104.34 88888.00 2016-01-15 00:53:45.405 015 16331.21 145.22 51104.32 88888.00 2016-01-15 00:53:45.905 015 16331.21 145.22 51104.27 88888.00 2016-01-15 00:53:46.405 015 16331.24 145.24 51104.26 88888.00 2016-01-15 00:53:46.905 015 16331.24 145.24 51104.24 88888.00 2016-01-15 00:53:47.405 015 16331.22 145.25 51104.23 88888.00 2016-01-15 00:53:47.905 015 16331.21 145.26 51104.22 88888.00 2016-01-15 00:53:48.405 015 16331.22 145.26 51104.27 88888.00 2016-01-15 00:53:48.905 015 16331.26 145.22 51104.28 88888.00 2016-01-15 00:53:49.405 015 16331.24 145.16 51104.27 88888.00 2016-01-15 00:53:49.905 015 16331.26 145.21 51104.29 88888.00 2016-01-15 00:53:50.405 015 16331.22 145.16 51104.27 88888.00 2016-01-15 00:53:50.905 015 16331.23 145.12 51104.24 88888.00 2016-01-15 00:53:51.405 015 16331.24 145.17 51104.21 88888.00 2016-01-15 00:53:51.905 015 16331.24 145.18 51104.19 88888.00 2016-01-15 00:53:52.405 015 16331.28 145.14 51104.22 88888.00 2016-01-15 00:53:52.905 015 16331.26 145.14 51104.28 88888.00 2016-01-15 00:53:53.405 015 16331.24 145.15 51104.29 88888.00 2016-01-15 00:53:53.905 015 16331.29 145.15 51104.28 88888.00 2016-01-15 00:53:54.405 015 16331.31 145.10 51104.28 88888.00 2016-01-15 00:53:54.905 015 16331.27 145.16 51104.29 88888.00 2016-01-15 00:53:55.405 015 16331.23 145.16 51104.31 88888.00 2016-01-15 00:53:55.905 015 16331.23 145.14 51104.33 88888.00 2016-01-15 00:53:56.405 015 16331.21 145.16 51104.33 88888.00 2016-01-15 00:53:56.905 015 16331.22 145.14 51104.32 88888.00 2016-01-15 00:53:57.405 015 16331.22 145.15 51104.30 88888.00 2016-01-15 00:53:57.905 015 16331.19 145.17 51104.29 88888.00 2016-01-15 00:53:58.405 015 16331.17 145.16 51104.31 88888.00 2016-01-15 00:53:58.905 015 16331.17 145.14 51104.31 88888.00 2016-01-15 00:53:59.405 015 16331.18 145.16 51104.29 88888.00 2016-01-15 00:53:59.905 015 16331.15 145.16 51104.32 88888.00 2016-01-15 00:54:00.405 015 16331.18 145.15 51104.31 88888.00 2016-01-15 00:54:00.905 015 16331.23 145.14 51104.30 88888.00 2016-01-15 00:54:01.405 015 16331.24 145.14 51104.26 88888.00 2016-01-15 00:54:01.905 015 16331.26 145.13 51104.22 88888.00 2016-01-15 00:54:02.405 015 16331.26 145.16 51104.18 88888.00 2016-01-15 00:54:02.905 015 16331.27 145.18 51104.17 88888.00 2016-01-15 00:54:03.405 015 16331.26 145.20 51104.12 88888.00 2016-01-15 00:54:03.905 015 16331.24 145.18 51104.13 88888.00 2016-01-15 00:54:04.405 015 16331.27 145.15 51104.17 88888.00 2016-01-15 00:54:04.905 015 16331.28 145.18 51104.18 88888.00 2016-01-15 00:54:05.405 015 16331.24 145.20 51104.20 88888.00 2016-01-15 00:54:05.905 015 16331.23 145.17 51104.23 88888.00 2016-01-15 00:54:06.405 015 16331.20 145.17 51104.23 88888.00 2016-01-15 00:54:06.905 015 16331.19 145.13 51104.18 88888.00 2016-01-15 00:54:07.405 015 16331.22 145.12 51104.20 88888.00 2016-01-15 00:54:07.905 015 16331.24 145.13 51104.23 88888.00 2016-01-15 00:54:08.405 015 16331.29 145.09 51104.20 88888.00 2016-01-15 00:54:08.905 015 16331.29 145.07 51104.14 88888.00 2016-01-15 00:54:09.405 015 16331.27 145.10 51104.14 88888.00 2016-01-15 00:54:09.905 015 16331.28 145.13 51104.14 88888.00 2016-01-15 00:54:10.405 015 16331.27 145.14 51104.18 88888.00 2016-01-15 00:54:10.905 015 16331.23 145.13 51104.19 88888.00 2016-01-15 00:54:11.406 015 16331.23 145.12 51104.17 88888.00 2016-01-15 00:54:11.906 015 16331.26 145.08 51104.12 88888.00 2016-01-15 00:54:12.406 015 16331.30 145.13 51104.13 88888.00 2016-01-15 00:54:12.906 015 16331.29 145.12 51104.15 88888.00 2016-01-15 00:54:13.406 015 16331.29 145.10 51104.14 88888.00 2016-01-15 00:54:13.906 015 16331.29 145.16 51104.18 88888.00 2016-01-15 00:54:14.406 015 16331.29 145.13 51104.13 88888.00 2016-01-15 00:54:14.906 015 16331.28 145.10 51104.12 88888.00 2016-01-15 00:54:15.406 015 16331.28 145.14 51104.14 88888.00 2016-01-15 00:54:15.906 015 16331.30 145.12 51104.14 88888.00 2016-01-15 00:54:16.406 015 16331.31 145.09 51104.18 88888.00 2016-01-15 00:54:16.906 015 16331.35 145.12 51104.17 88888.00 2016-01-15 00:54:17.406 015 16331.35 145.13 51104.18 88888.00 2016-01-15 00:54:17.906 015 16331.32 145.13 51104.17 88888.00 2016-01-15 00:54:18.406 015 16331.37 145.10 51104.12 88888.00 2016-01-15 00:54:18.906 015 16331.40 145.08 51104.10 88888.00 2016-01-15 00:54:19.406 015 16331.33 145.09 51104.12 88888.00 2016-01-15 00:54:19.906 015 16331.30 145.09 51104.13 88888.00 2016-01-15 00:54:20.406 015 16331.31 145.06 51104.15 88888.00 2016-01-15 00:54:20.906 015 16331.35 145.06 51104.13 88888.00 2016-01-15 00:54:21.406 015 16331.36 145.06 51104.10 88888.00 2016-01-15 00:54:21.906 015 16331.35 145.09 51104.09 88888.00 2016-01-15 00:54:22.406 015 16331.37 145.07 51104.20 88888.00 2016-01-15 00:54:22.906 015 16331.39 145.05 51104.23 88888.00 2016-01-15 00:54:23.406 015 16331.41 145.04 51104.23 88888.00 2016-01-15 00:54:23.906 015 16331.41 145.01 51104.22 88888.00 2016-01-15 00:54:24.406 015 16331.39 145.04 51104.20 88888.00 2016-01-15 00:54:24.906 015 16331.37 145.03 51104.14 88888.00 2016-01-15 00:54:25.406 015 16331.38 145.04 51104.12 88888.00 2016-01-15 00:54:25.906 015 16331.40 145.00 51104.18 88888.00 2016-01-15 00:54:26.406 015 16331.42 145.03 51104.19 88888.00 2016-01-15 00:54:26.906 015 16331.42 145.03 51104.22 88888.00 2016-01-15 00:54:27.406 015 16331.36 145.03 51104.20 88888.00 2016-01-15 00:54:27.906 015 16331.35 145.04 51104.15 88888.00 2016-01-15 00:54:28.406 015 16331.33 145.09 51104.18 88888.00 2016-01-15 00:54:28.906 015 16331.36 145.08 51104.21 88888.00 2016-01-15 00:54:29.406 015 16331.39 145.03 51104.18 88888.00 2016-01-15 00:54:29.906 015 16331.38 145.03 51104.17 88888.00 2016-01-15 00:54:30.406 015 16331.40 144.99 51104.17 88888.00 2016-01-15 00:54:30.906 015 16331.40 145.03 51104.13 88888.00 2016-01-15 00:54:31.406 015 16331.37 145.05 51104.14 88888.00 2016-01-15 00:54:31.906 015 16331.36 145.04 51104.12 88888.00 2016-01-15 00:54:32.406 015 16331.38 145.08 51104.10 88888.00 2016-01-15 00:54:32.906 015 16331.35 145.14 51104.14 88888.00 2016-01-15 00:54:33.406 015 16331.33 145.14 51104.18 88888.00 2016-01-15 00:54:33.906 015 16331.32 145.09 51104.18 88888.00 2016-01-15 00:54:34.406 015 16331.36 145.10 51104.20 88888.00 2016-01-15 00:54:34.906 015 16331.39 145.07 51104.23 88888.00 2016-01-15 00:54:35.406 015 16331.42 145.06 51104.23 88888.00 2016-01-15 00:54:35.906 015 16331.44 145.04 51104.21 88888.00 2016-01-15 00:54:36.406 015 16331.40 145.08 51104.20 88888.00 2016-01-15 00:54:36.906 015 16331.41 145.10 51104.20 88888.00 2016-01-15 00:54:37.406 015 16331.46 145.12 51104.19 88888.00 2016-01-15 00:54:37.906 015 16331.48 145.07 51104.18 88888.00 2016-01-15 00:54:38.406 015 16331.50 145.08 51104.19 88888.00 2016-01-15 00:54:38.906 015 16331.53 145.08 51104.22 88888.00 2016-01-15 00:54:39.406 015 16331.49 145.09 51104.17 88888.00 2016-01-15 00:54:39.906 015 16331.45 145.14 51104.11 88888.00 2016-01-15 00:54:40.406 015 16331.44 145.14 51104.13 88888.00 2016-01-15 00:54:40.906 015 16331.42 145.13 51104.23 88888.00 2016-01-15 00:54:41.407 015 16331.42 145.10 51104.24 88888.00 2016-01-15 00:54:41.907 015 16331.42 145.10 51104.22 88888.00 2016-01-15 00:54:42.407 015 16331.40 145.08 51104.19 88888.00 2016-01-15 00:54:42.907 015 16331.38 145.07 51104.21 88888.00 2016-01-15 00:54:43.407 015 16331.32 145.00 51104.22 88888.00 2016-01-15 00:54:43.907 015 16331.35 144.99 51104.24 88888.00 2016-01-15 00:54:44.407 015 16331.37 144.98 51104.26 88888.00 2016-01-15 00:54:44.907 015 16331.38 145.03 51104.30 88888.00 2016-01-15 00:54:45.407 015 16331.37 145.08 51104.28 88888.00 2016-01-15 00:54:45.907 015 16331.36 145.03 51104.24 88888.00 2016-01-15 00:54:46.407 015 16331.39 145.00 51104.23 88888.00 2016-01-15 00:54:46.907 015 16331.41 145.06 51104.22 88888.00 2016-01-15 00:54:47.407 015 16331.41 145.08 51104.21 88888.00 2016-01-15 00:54:47.907 015 16331.41 145.08 51104.14 88888.00 2016-01-15 00:54:48.407 015 16331.41 145.08 51104.12 88888.00 2016-01-15 00:54:48.907 015 16331.45 145.09 51104.10 88888.00 2016-01-15 00:54:49.407 015 16331.46 145.10 51104.09 88888.00 2016-01-15 00:54:49.907 015 16331.46 145.10 51104.09 88888.00 2016-01-15 00:54:50.407 015 16331.42 145.13 51104.18 88888.00 2016-01-15 00:54:50.907 015 16331.39 145.13 51104.22 88888.00 2016-01-15 00:54:51.407 015 16331.38 145.09 51104.17 88888.00 2016-01-15 00:54:51.907 015 16331.46 145.04 51104.14 88888.00 2016-01-15 00:54:52.407 015 16331.47 145.04 51104.17 88888.00 2016-01-15 00:54:52.907 015 16331.45 145.10 51104.11 88888.00 2016-01-15 00:54:53.407 015 16331.45 145.10 51104.14 88888.00 2016-01-15 00:54:53.907 015 16331.50 145.09 51104.12 88888.00 2016-01-15 00:54:54.407 015 16331.50 145.09 51104.10 88888.00 2016-01-15 00:54:54.907 015 16331.45 145.04 51104.22 88888.00 2016-01-15 00:54:55.407 015 16331.48 145.03 51104.29 88888.00 2016-01-15 00:54:55.907 015 16331.50 145.04 51104.31 88888.00 2016-01-15 00:54:56.407 015 16331.47 145.04 51104.29 88888.00 2016-01-15 00:54:56.907 015 16331.46 145.08 51104.33 88888.00 2016-01-15 00:54:57.407 015 16331.51 145.12 51104.37 88888.00 2016-01-15 00:54:57.907 015 16331.49 145.13 51104.39 88888.00 2016-01-15 00:54:58.407 015 16331.45 145.05 51104.39 88888.00 2016-01-15 00:54:58.907 015 16331.44 145.04 51104.33 88888.00 2016-01-15 00:54:59.407 015 16331.45 145.05 51104.26 88888.00 2016-01-15 00:54:59.907 015 16331.42 145.08 51104.27 88888.00 2016-01-15 00:55:00.407 015 16331.40 145.07 51104.29 88888.00 2016-01-15 00:55:00.907 015 16331.39 145.05 51104.24 88888.00 2016-01-15 00:55:01.407 015 16331.39 145.04 51104.29 88888.00 2016-01-15 00:55:01.907 015 16331.39 145.03 51104.34 88888.00 2016-01-15 00:55:02.407 015 16331.42 145.04 51104.37 88888.00 2016-01-15 00:55:02.907 015 16331.38 145.06 51104.31 88888.00 2016-01-15 00:55:03.407 015 16331.38 145.07 51104.28 88888.00 2016-01-15 00:55:03.907 015 16331.38 145.08 51104.27 88888.00 2016-01-15 00:55:04.407 015 16331.35 145.13 51104.32 88888.00 2016-01-15 00:55:04.907 015 16331.35 145.15 51104.37 88888.00 2016-01-15 00:55:05.407 015 16331.36 145.10 51104.41 88888.00 2016-01-15 00:55:05.907 015 16331.35 145.08 51104.39 88888.00 2016-01-15 00:55:06.407 015 16331.40 145.09 51104.37 88888.00 2016-01-15 00:55:06.907 015 16331.42 145.12 51104.32 88888.00 2016-01-15 00:55:07.407 015 16331.40 145.10 51104.29 88888.00 2016-01-15 00:55:07.907 015 16331.41 145.08 51104.32 88888.00 2016-01-15 00:55:08.407 015 16331.40 145.12 51104.36 88888.00 2016-01-15 00:55:08.907 015 16331.36 145.07 51104.32 88888.00 2016-01-15 00:55:09.407 015 16331.33 145.04 51104.32 88888.00 2016-01-15 00:55:09.907 015 16331.31 145.03 51104.29 88888.00 2016-01-15 00:55:10.407 015 16331.33 145.03 51104.24 88888.00 2016-01-15 00:55:10.907 015 16331.37 145.06 51104.24 88888.00 2016-01-15 00:55:11.408 015 16331.35 145.09 51104.26 88888.00 2016-01-15 00:55:11.908 015 16331.32 145.10 51104.31 88888.00 2016-01-15 00:55:12.408 015 16331.32 145.09 51104.34 88888.00 2016-01-15 00:55:12.908 015 16331.30 145.10 51104.36 88888.00 2016-01-15 00:55:13.408 015 16331.32 145.06 51104.37 88888.00 2016-01-15 00:55:13.908 015 16331.37 145.07 51104.34 88888.00 2016-01-15 00:55:14.408 015 16331.30 145.09 51104.29 88888.00 2016-01-15 00:55:14.908 015 16331.32 145.08 51104.28 88888.00 2016-01-15 00:55:15.408 015 16331.38 145.06 51104.26 88888.00 2016-01-15 00:55:15.908 015 16331.37 145.15 51104.21 88888.00 2016-01-15 00:55:16.408 015 16331.38 145.15 51104.23 88888.00 2016-01-15 00:55:16.908 015 16331.37 145.15 51104.24 88888.00 2016-01-15 00:55:17.408 015 16331.36 145.13 51104.22 88888.00 2016-01-15 00:55:17.908 015 16331.37 145.16 51104.17 88888.00 2016-01-15 00:55:18.408 015 16331.37 145.15 51104.19 88888.00 2016-01-15 00:55:18.908 015 16331.38 145.17 51104.22 88888.00 2016-01-15 00:55:19.408 015 16331.37 145.13 51104.22 88888.00 2016-01-15 00:55:19.908 015 16331.36 145.14 51104.23 88888.00 2016-01-15 00:55:20.408 015 16331.37 145.17 51104.21 88888.00 2016-01-15 00:55:20.908 015 16331.38 145.18 51104.22 88888.00 2016-01-15 00:55:21.408 015 16331.39 145.13 51104.20 88888.00 2016-01-15 00:55:21.908 015 16331.39 145.13 51104.18 88888.00 2016-01-15 00:55:22.408 015 16331.42 145.09 51104.21 88888.00 2016-01-15 00:55:22.908 015 16331.40 145.12 51104.24 88888.00 2016-01-15 00:55:23.408 015 16331.38 145.09 51104.24 88888.00 2016-01-15 00:55:23.908 015 16331.37 145.10 51104.26 88888.00 2016-01-15 00:55:24.408 015 16331.37 145.10 51104.24 88888.00 2016-01-15 00:55:24.908 015 16331.39 145.15 51104.24 88888.00 2016-01-15 00:55:25.408 015 16331.45 145.14 51104.20 88888.00 2016-01-15 00:55:25.908 015 16331.42 145.17 51104.18 88888.00 2016-01-15 00:55:26.408 015 16331.38 145.15 51104.14 88888.00 2016-01-15 00:55:26.908 015 16331.35 145.10 51104.18 88888.00 2016-01-15 00:55:27.408 015 16331.39 145.17 51104.19 88888.00 2016-01-15 00:55:27.908 015 16331.45 145.18 51104.18 88888.00 2016-01-15 00:55:28.408 015 16331.42 145.23 51104.14 88888.00 2016-01-15 00:55:28.908 015 16331.36 145.23 51104.20 88888.00 2016-01-15 00:55:29.408 015 16331.37 145.24 51104.24 88888.00 2016-01-15 00:55:29.908 015 16331.37 145.24 51104.20 88888.00 2016-01-15 00:55:30.408 015 16331.39 145.29 51104.18 88888.00 2016-01-15 00:55:30.908 015 16331.38 145.27 51104.17 88888.00 2016-01-15 00:55:31.408 015 16331.41 145.24 51104.19 88888.00 2016-01-15 00:55:31.908 015 16331.45 145.27 51104.18 88888.00 2016-01-15 00:55:32.408 015 16331.44 145.29 51104.11 88888.00 2016-01-15 00:55:32.908 015 16331.41 145.30 51104.13 88888.00 2016-01-15 00:55:33.408 015 16331.45 145.27 51104.14 88888.00 2016-01-15 00:55:33.908 015 16331.47 145.27 51104.18 88888.00 2016-01-15 00:55:34.408 015 16331.48 145.29 51104.26 88888.00 2016-01-15 00:55:34.908 015 16331.47 145.25 51104.23 88888.00 2016-01-15 00:55:35.408 015 16331.45 145.27 51104.23 88888.00 2016-01-15 00:55:35.908 015 16331.44 145.33 51104.26 88888.00 2016-01-15 00:55:36.408 015 16331.39 145.34 51104.27 88888.00 2016-01-15 00:55:36.908 015 16331.41 145.35 51104.24 88888.00 2016-01-15 00:55:37.408 015 16331.42 145.34 51104.28 88888.00 2016-01-15 00:55:37.908 015 16331.47 145.32 51104.31 88888.00 2016-01-15 00:55:38.408 015 16331.44 145.30 51104.30 88888.00 2016-01-15 00:55:38.908 015 16331.46 145.31 51104.33 88888.00 2016-01-15 00:55:39.408 015 16331.44 145.30 51104.32 88888.00 2016-01-15 00:55:39.908 015 16331.47 145.29 51104.23 88888.00 2016-01-15 00:55:40.408 015 16331.45 145.27 51104.14 88888.00 2016-01-15 00:55:40.908 015 16331.47 145.32 51104.19 88888.00 2016-01-15 00:55:41.409 015 16331.49 145.33 51104.22 88888.00 2016-01-15 00:55:41.909 015 16331.45 145.32 51104.23 88888.00 2016-01-15 00:55:42.409 015 16331.44 145.35 51104.22 88888.00 2016-01-15 00:55:42.909 015 16331.46 145.38 51104.23 88888.00 2016-01-15 00:55:43.409 015 16331.42 145.35 51104.22 88888.00 2016-01-15 00:55:43.909 015 16331.47 145.35 51104.28 88888.00 2016-01-15 00:55:44.409 015 16331.50 145.36 51104.24 88888.00 2016-01-15 00:55:44.909 015 16331.47 145.36 51104.27 88888.00 2016-01-15 00:55:45.409 015 16331.50 145.32 51104.32 88888.00 2016-01-15 00:55:45.909 015 16331.55 145.34 51104.29 88888.00 2016-01-15 00:55:46.409 015 16331.54 145.34 51104.28 88888.00 2016-01-15 00:55:46.909 015 16331.53 145.33 51104.31 88888.00 2016-01-15 00:55:47.409 015 16331.51 145.34 51104.31 88888.00 2016-01-15 00:55:47.909 015 16331.56 145.35 51104.28 88888.00 2016-01-15 00:55:48.409 015 16331.57 145.39 51104.31 88888.00 2016-01-15 00:55:48.909 015 16331.58 145.39 51104.26 88888.00 2016-01-15 00:55:49.409 015 16331.59 145.40 51104.23 88888.00 2016-01-15 00:55:49.909 015 16331.59 145.36 51104.26 88888.00 2016-01-15 00:55:50.409 015 16331.57 145.38 51104.20 88888.00 2016-01-15 00:55:50.909 015 16331.56 145.38 51104.21 88888.00 2016-01-15 00:55:51.409 015 16331.56 145.44 51104.26 88888.00 2016-01-15 00:55:51.909 015 16331.59 145.48 51104.23 88888.00 2016-01-15 00:55:52.409 015 16331.58 145.44 51104.22 88888.00 2016-01-15 00:55:52.909 015 16331.56 145.48 51104.24 88888.00 2016-01-15 00:55:53.409 015 16331.56 145.47 51104.24 88888.00 2016-01-15 00:55:53.909 015 16331.56 145.46 51104.22 88888.00 2016-01-15 00:55:54.409 015 16331.53 145.42 51104.28 88888.00 2016-01-15 00:55:54.909 015 16331.49 145.44 51104.30 88888.00 2016-01-15 00:55:55.409 015 16331.53 145.39 51104.29 88888.00 2016-01-15 00:55:55.909 015 16331.57 145.43 51104.26 88888.00 2016-01-15 00:55:56.409 015 16331.59 145.50 51104.34 88888.00 2016-01-15 00:55:56.909 015 16331.59 145.50 51104.32 88888.00 2016-01-15 00:55:57.409 015 16331.55 145.52 51104.26 88888.00 2016-01-15 00:55:57.909 015 16331.56 145.57 51104.26 88888.00 2016-01-15 00:55:58.409 015 16331.56 145.57 51104.27 88888.00 2016-01-15 00:55:58.909 015 16331.55 145.58 51104.26 88888.00 2016-01-15 00:55:59.409 015 16331.56 145.58 51104.24 88888.00 2016-01-15 00:55:59.909 015 16331.55 145.55 51104.30 88888.00 2016-01-15 00:56:00.409 015 16331.54 145.53 51104.34 88888.00 2016-01-15 00:56:00.909 015 16331.56 145.56 51104.30 88888.00 2016-01-15 00:56:01.409 015 16331.59 145.57 51104.28 88888.00 2016-01-15 00:56:01.909 015 16331.57 145.55 51104.31 88888.00 2016-01-15 00:56:02.409 015 16331.58 145.55 51104.30 88888.00 2016-01-15 00:56:02.909 015 16331.60 145.57 51104.22 88888.00 2016-01-15 00:56:03.409 015 16331.58 145.55 51104.22 88888.00 2016-01-15 00:56:03.909 015 16331.58 145.51 51104.21 88888.00 2016-01-15 00:56:04.409 015 16331.59 145.49 51104.24 88888.00 2016-01-15 00:56:04.909 015 16331.58 145.50 51104.30 88888.00 2016-01-15 00:56:05.409 015 16331.56 145.48 51104.34 88888.00 2016-01-15 00:56:05.909 015 16331.59 145.48 51104.37 88888.00 2016-01-15 00:56:06.409 015 16331.57 145.46 51104.29 88888.00 2016-01-15 00:56:06.909 015 16331.60 145.49 51104.30 88888.00 2016-01-15 00:56:07.409 015 16331.57 145.51 51104.36 88888.00 2016-01-15 00:56:07.909 015 16331.55 145.56 51104.36 88888.00 2016-01-15 00:56:08.409 015 16331.54 145.58 51104.32 88888.00 2016-01-15 00:56:08.909 015 16331.54 145.56 51104.34 88888.00 2016-01-15 00:56:09.409 015 16331.57 145.58 51104.37 88888.00 2016-01-15 00:56:09.909 015 16331.59 145.60 51104.38 88888.00 2016-01-15 00:56:10.409 015 16331.59 145.55 51104.36 88888.00 2016-01-15 00:56:10.909 015 16331.60 145.49 51104.33 88888.00 2016-01-15 00:56:11.409 015 16331.63 145.43 51104.31 88888.00 2016-01-15 00:56:11.909 015 16331.62 145.53 51104.30 88888.00 2016-01-15 00:56:12.409 015 16331.60 145.51 51104.29 88888.00 2016-01-15 00:56:12.909 015 16331.62 145.49 51104.29 88888.00 2016-01-15 00:56:13.409 015 16331.60 145.49 51104.32 88888.00 2016-01-15 00:56:13.909 015 16331.60 145.49 51104.33 88888.00 2016-01-15 00:56:14.409 015 16331.64 145.52 51104.27 88888.00 2016-01-15 00:56:14.909 015 16331.67 145.53 51104.27 88888.00 2016-01-15 00:56:15.409 015 16331.67 145.56 51104.26 88888.00 2016-01-15 00:56:15.909 015 16331.70 145.58 51104.24 88888.00 2016-01-15 00:56:16.410 015 16331.71 145.61 51104.30 88888.00 2016-01-15 00:56:16.910 015 16331.71 145.64 51104.28 88888.00 2016-01-15 00:56:17.410 015 16331.66 145.61 51104.26 88888.00 2016-01-15 00:56:17.910 015 16331.67 145.55 51104.27 88888.00 2016-01-15 00:56:18.410 015 16331.72 145.57 51104.27 88888.00 2016-01-15 00:56:18.910 015 16331.75 145.57 51104.29 88888.00 2016-01-15 00:56:19.410 015 16331.76 145.57 51104.33 88888.00 2016-01-15 00:56:19.910 015 16331.79 145.59 51104.39 88888.00 2016-01-15 00:56:20.410 015 16331.80 145.61 51104.38 88888.00 2016-01-15 00:56:20.910 015 16331.80 145.60 51104.32 88888.00 2016-01-15 00:56:21.410 015 16331.81 145.59 51104.32 88888.00 2016-01-15 00:56:21.910 015 16331.75 145.58 51104.30 88888.00 2016-01-15 00:56:22.410 015 16331.73 145.57 51104.27 88888.00 2016-01-15 00:56:22.910 015 16331.74 145.62 51104.28 88888.00 2016-01-15 00:56:23.410 015 16331.76 145.60 51104.30 88888.00 2016-01-15 00:56:23.910 015 16331.76 145.66 51104.32 88888.00 2016-01-15 00:56:24.410 015 16331.80 145.68 51104.34 88888.00 2016-01-15 00:56:24.910 015 16331.80 145.68 51104.37 88888.00 2016-01-15 00:56:25.410 015 16331.83 145.61 51104.32 88888.00 2016-01-15 00:56:25.910 015 16331.84 145.61 51104.31 88888.00 2016-01-15 00:56:26.410 015 16331.85 145.59 51104.31 88888.00 2016-01-15 00:56:26.910 015 16331.85 145.60 51104.31 88888.00 2016-01-15 00:56:27.410 015 16331.85 145.67 51104.29 88888.00 2016-01-15 00:56:27.910 015 16331.84 145.72 51104.28 88888.00 2016-01-15 00:56:28.410 015 16331.85 145.68 51104.29 88888.00 2016-01-15 00:56:28.910 015 16331.89 145.66 51104.32 88888.00 2016-01-15 00:56:29.410 015 16331.90 145.60 51104.31 88888.00 2016-01-15 00:56:29.910 015 16331.85 145.58 51104.33 88888.00 2016-01-15 00:56:30.410 015 16331.83 145.61 51104.36 88888.00 2016-01-15 00:56:30.910 015 16331.82 145.60 51104.33 88888.00 2016-01-15 00:56:31.410 015 16331.83 145.59 51104.32 88888.00 2016-01-15 00:56:31.910 015 16331.85 145.57 51104.34 88888.00 2016-01-15 00:56:32.410 015 16331.86 145.59 51104.34 88888.00 2016-01-15 00:56:32.910 015 16331.88 145.61 51104.36 88888.00 2016-01-15 00:56:33.410 015 16331.85 145.64 51104.38 88888.00 2016-01-15 00:56:33.910 015 16331.79 145.69 51104.39 88888.00 2016-01-15 00:56:34.410 015 16331.79 145.66 51104.33 88888.00 2016-01-15 00:56:34.910 015 16331.80 145.65 51104.32 88888.00 2016-01-15 00:56:35.410 015 16331.79 145.68 51104.36 88888.00 2016-01-15 00:56:35.910 015 16331.76 145.67 51104.32 88888.00 2016-01-15 00:56:36.410 015 16331.76 145.60 51104.28 88888.00 2016-01-15 00:56:36.910 015 16331.77 145.56 51104.30 88888.00 2016-01-15 00:56:37.410 015 16331.77 145.61 51104.31 88888.00 2016-01-15 00:56:37.910 015 16331.80 145.58 51104.31 88888.00 2016-01-15 00:56:38.410 015 16331.77 145.60 51104.31 88888.00 2016-01-15 00:56:38.910 015 16331.75 145.61 51104.32 88888.00 2016-01-15 00:56:39.410 015 16331.75 145.61 51104.34 88888.00 2016-01-15 00:56:39.910 015 16331.76 145.66 51104.32 88888.00 2016-01-15 00:56:40.410 015 16331.79 145.72 51104.32 88888.00 2016-01-15 00:56:40.910 015 16331.82 145.69 51104.31 88888.00 2016-01-15 00:56:41.410 015 16331.81 145.70 51104.27 88888.00 2016-01-15 00:56:41.910 015 16331.81 145.69 51104.26 88888.00 2016-01-15 00:56:42.410 015 16331.80 145.64 51104.29 88888.00 2016-01-15 00:56:42.910 015 16331.80 145.62 51104.37 88888.00 2016-01-15 00:56:43.410 015 16331.83 145.62 51104.39 88888.00 2016-01-15 00:56:43.910 015 16331.82 145.61 51104.36 88888.00 2016-01-15 00:56:44.410 015 16331.83 145.64 51104.31 88888.00 2016-01-15 00:56:44.910 015 16331.88 145.65 51104.30 88888.00 2016-01-15 00:56:45.410 015 16331.92 145.64 51104.32 88888.00 2016-01-15 00:56:45.910 015 16331.91 145.61 51104.34 88888.00 2016-01-15 00:56:46.410 015 16331.90 145.58 51104.33 88888.00 2016-01-15 00:56:46.910 015 16331.89 145.58 51104.31 88888.00 2016-01-15 00:56:47.410 015 16331.88 145.64 51104.31 88888.00 2016-01-15 00:56:47.910 015 16331.90 145.67 51104.34 88888.00 2016-01-15 00:56:48.410 015 16331.93 145.62 51104.40 88888.00 2016-01-15 00:56:48.910 015 16331.94 145.65 51104.43 88888.00 2016-01-15 00:56:49.410 015 16331.94 145.65 51104.41 88888.00 2016-01-15 00:56:49.910 015 16331.95 145.61 51104.40 88888.00 2016-01-15 00:56:50.410 015 16331.92 145.65 51104.37 88888.00 2016-01-15 00:56:50.910 015 16331.95 145.70 51104.34 88888.00 2016-01-15 00:56:51.411 015 16331.97 145.70 51104.33 88888.00 2016-01-15 00:56:51.911 015 16331.97 145.70 51104.37 88888.00 2016-01-15 00:56:52.411 015 16331.94 145.74 51104.36 88888.00 2016-01-15 00:56:52.911 015 16331.95 145.70 51104.37 88888.00 2016-01-15 00:56:53.411 015 16331.91 145.70 51104.40 88888.00 2016-01-15 00:56:53.911 015 16331.89 145.67 51104.40 88888.00 2016-01-15 00:56:54.411 015 16331.91 145.64 51104.39 88888.00 2016-01-15 00:56:54.911 015 16331.90 145.65 51104.39 88888.00 2016-01-15 00:56:55.411 015 16331.93 145.64 51104.36 88888.00 2016-01-15 00:56:55.911 015 16331.92 145.65 51104.36 88888.00 2016-01-15 00:56:56.411 015 16331.88 145.67 51104.42 88888.00 2016-01-15 00:56:56.911 015 16331.88 145.72 51104.40 88888.00 2016-01-15 00:56:57.411 015 16331.90 145.75 51104.32 88888.00 2016-01-15 00:56:57.911 015 16331.93 145.70 51104.32 88888.00 2016-01-15 00:56:58.411 015 16331.90 145.62 51104.37 88888.00 2016-01-15 00:56:58.911 015 16331.91 145.62 51104.34 88888.00 2016-01-15 00:56:59.411 015 16331.89 145.61 51104.38 88888.00 2016-01-15 00:56:59.911 015 16331.86 145.68 51104.39 88888.00 2016-01-15 00:57:00.411 015 16331.84 145.70 51104.43 88888.00 2016-01-15 00:57:00.911 015 16331.83 145.66 51104.45 88888.00 2016-01-15 00:57:01.411 015 16331.84 145.66 51104.43 88888.00 2016-01-15 00:57:01.911 015 16331.92 145.66 51104.39 88888.00 2016-01-15 00:57:02.411 015 16331.93 145.68 51104.41 88888.00 2016-01-15 00:57:02.911 015 16331.92 145.72 51104.41 88888.00 2016-01-15 00:57:03.411 015 16331.91 145.69 51104.39 88888.00 2016-01-15 00:57:03.911 015 16331.91 145.68 51104.37 88888.00 2016-01-15 00:57:04.411 015 16331.88 145.68 51104.37 88888.00 2016-01-15 00:57:04.911 015 16331.89 145.67 51104.41 88888.00 2016-01-15 00:57:05.411 015 16331.86 145.66 51104.40 88888.00 2016-01-15 00:57:05.911 015 16331.85 145.68 51104.40 88888.00 2016-01-15 00:57:06.411 015 16331.89 145.69 51104.39 88888.00 2016-01-15 00:57:06.911 015 16331.90 145.74 51104.37 88888.00 2016-01-15 00:57:07.411 015 16331.92 145.76 51104.31 88888.00 2016-01-15 00:57:07.911 015 16331.90 145.76 51104.31 88888.00 2016-01-15 00:57:08.411 015 16331.88 145.73 51104.31 88888.00 2016-01-15 00:57:08.911 015 16331.86 145.77 51104.31 88888.00 2016-01-15 00:57:09.411 015 16331.88 145.74 51104.31 88888.00 2016-01-15 00:57:09.911 015 16331.84 145.76 51104.36 88888.00 2016-01-15 00:57:10.411 015 16331.85 145.76 51104.36 88888.00 2016-01-15 00:57:10.911 015 16331.85 145.76 51104.37 88888.00 2016-01-15 00:57:11.411 015 16331.79 145.72 51104.38 88888.00 2016-01-15 00:57:11.911 015 16331.77 145.73 51104.36 88888.00 2016-01-15 00:57:12.411 015 16331.79 145.73 51104.37 88888.00 2016-01-15 00:57:12.911 015 16331.81 145.75 51104.41 88888.00 2016-01-15 00:57:13.411 015 16331.80 145.78 51104.38 88888.00 2016-01-15 00:57:13.911 015 16331.83 145.79 51104.34 88888.00 2016-01-15 00:57:14.411 015 16331.85 145.76 51104.34 88888.00 2016-01-15 00:57:14.911 015 16331.86 145.75 51104.36 88888.00 2016-01-15 00:57:15.411 015 16331.82 145.72 51104.37 88888.00 2016-01-15 00:57:15.911 015 16331.80 145.74 51104.30 88888.00 2016-01-15 00:57:16.412 015 16331.80 145.78 51104.31 88888.00 2016-01-15 00:57:16.912 015 16331.81 145.78 51104.37 88888.00 2016-01-15 00:57:17.412 015 16331.80 145.81 51104.36 88888.00 2016-01-15 00:57:17.912 015 16331.80 145.86 51104.32 88888.00 2016-01-15 00:57:18.412 015 16331.80 145.86 51104.31 88888.00 2016-01-15 00:57:18.912 015 16331.81 145.85 51104.32 88888.00 2016-01-15 00:57:19.412 015 16331.80 145.84 51104.38 88888.00 2016-01-15 00:57:19.912 015 16331.81 145.83 51104.38 88888.00 2016-01-15 00:57:20.412 015 16331.80 145.82 51104.40 88888.00 2016-01-15 00:57:20.912 015 16331.79 145.85 51104.43 88888.00 2016-01-15 00:57:21.412 015 16331.81 145.83 51104.42 88888.00 2016-01-15 00:57:21.912 015 16331.82 145.83 51104.40 88888.00 2016-01-15 00:57:22.412 015 16331.83 145.81 51104.38 88888.00 2016-01-15 00:57:22.912 015 16331.85 145.79 51104.34 88888.00 2016-01-15 00:57:23.412 015 16331.89 145.81 51104.39 88888.00 2016-01-15 00:57:23.912 015 16331.84 145.84 51104.36 88888.00 2016-01-15 00:57:24.412 015 16331.85 145.79 51104.26 88888.00 2016-01-15 00:57:24.912 015 16331.93 145.77 51104.24 88888.00 2016-01-15 00:57:25.412 015 16331.94 145.81 51104.30 88888.00 2016-01-15 00:57:25.912 015 16331.97 145.82 51104.30 88888.00 2016-01-15 00:57:26.412 015 16331.99 145.79 51104.31 88888.00 2016-01-15 00:57:26.912 015 16331.95 145.83 51104.37 88888.00 2016-01-15 00:57:27.412 015 16331.97 145.82 51104.38 88888.00 2016-01-15 00:57:27.912 015 16331.94 145.79 51104.39 88888.00 2016-01-15 00:57:28.412 015 16331.94 145.81 51104.45 88888.00 2016-01-15 00:57:28.912 015 16331.95 145.85 51104.42 88888.00 2016-01-15 00:57:29.412 015 16331.95 145.83 51104.36 88888.00 2016-01-15 00:57:29.912 015 16331.94 145.85 51104.34 88888.00 2016-01-15 00:57:30.412 015 16331.93 145.84 51104.36 88888.00 2016-01-15 00:57:30.912 015 16331.93 145.81 51104.38 88888.00 2016-01-15 00:57:31.412 015 16331.93 145.78 51104.38 88888.00 2016-01-15 00:57:31.912 015 16331.93 145.78 51104.40 88888.00 2016-01-15 00:57:32.412 015 16331.91 145.77 51104.42 88888.00 2016-01-15 00:57:32.912 015 16331.90 145.77 51104.38 88888.00 2016-01-15 00:57:33.412 015 16331.93 145.78 51104.37 88888.00 2016-01-15 00:57:33.912 015 16331.91 145.76 51104.40 88888.00 2016-01-15 00:57:34.412 015 16331.91 145.74 51104.38 88888.00 2016-01-15 00:57:34.912 015 16331.93 145.76 51104.32 88888.00 2016-01-15 00:57:35.412 015 16331.93 145.78 51104.33 88888.00 2016-01-15 00:57:35.912 015 16331.95 145.81 51104.32 88888.00 2016-01-15 00:57:36.412 015 16331.97 145.78 51104.31 88888.00 2016-01-15 00:57:36.912 015 16331.98 145.78 51104.34 88888.00 2016-01-15 00:57:37.412 015 16331.95 145.76 51104.34 88888.00 2016-01-15 00:57:37.912 015 16331.92 145.72 51104.31 88888.00 2016-01-15 00:57:38.412 015 16331.97 145.76 51104.31 88888.00 2016-01-15 00:57:38.912 015 16332.01 145.74 51104.30 88888.00 2016-01-15 00:57:39.412 015 16331.99 145.72 51104.31 88888.00 2016-01-15 00:57:39.912 015 16331.97 145.75 51104.33 88888.00 2016-01-15 00:57:40.412 015 16331.97 145.74 51104.30 88888.00 2016-01-15 00:57:40.912 015 16331.98 145.74 51104.27 88888.00 2016-01-15 00:57:41.412 015 16332.00 145.76 51104.23 88888.00 2016-01-15 00:57:41.912 015 16331.99 145.76 51104.24 88888.00 2016-01-15 00:57:42.412 015 16331.97 145.73 51104.29 88888.00 2016-01-15 00:57:42.912 015 16331.94 145.77 51104.30 88888.00 2016-01-15 00:57:43.412 015 16331.99 145.79 51104.31 88888.00 2016-01-15 00:57:43.912 015 16332.03 145.83 51104.30 88888.00 2016-01-15 00:57:44.412 015 16331.95 145.81 51104.28 88888.00 2016-01-15 00:57:44.912 015 16331.91 145.77 51104.36 88888.00 2016-01-15 00:57:45.412 015 16331.92 145.75 51104.37 88888.00 2016-01-15 00:57:45.912 015 16331.94 145.76 51104.34 88888.00 2016-01-15 00:57:46.413 015 16331.98 145.76 51104.37 88888.00 2016-01-15 00:57:46.913 015 16332.03 145.68 51104.36 88888.00 2016-01-15 00:57:47.413 015 16332.01 145.68 51104.34 88888.00 2016-01-15 00:57:47.913 015 16331.97 145.72 51104.31 88888.00 2016-01-15 00:57:48.413 015 16331.94 145.72 51104.30 88888.00 2016-01-15 00:57:48.913 015 16331.92 145.75 51104.32 88888.00 2016-01-15 00:57:49.413 015 16331.97 145.76 51104.29 88888.00 2016-01-15 00:57:49.913 015 16331.95 145.72 51104.27 88888.00 2016-01-15 00:57:50.413 015 16331.98 145.73 51104.31 88888.00 2016-01-15 00:57:50.913 015 16331.97 145.77 51104.31 88888.00 2016-01-15 00:57:51.413 015 16331.98 145.77 51104.30 88888.00 2016-01-15 00:57:51.913 015 16331.92 145.70 51104.24 88888.00 2016-01-15 00:57:52.413 015 16331.94 145.75 51104.24 88888.00 2016-01-15 00:57:52.913 015 16331.94 145.73 51104.28 88888.00 2016-01-15 00:57:53.413 015 16331.98 145.70 51104.26 88888.00 2016-01-15 00:57:53.913 015 16332.00 145.74 51104.22 88888.00 2016-01-15 00:57:54.413 015 16331.98 145.72 51104.20 88888.00 2016-01-15 00:57:54.913 015 16331.95 145.69 51104.24 88888.00 2016-01-15 00:57:55.413 015 16332.00 145.68 51104.26 88888.00 2016-01-15 00:57:55.913 015 16332.03 145.74 51104.29 88888.00 2016-01-15 00:57:56.413 015 16332.06 145.74 51104.30 88888.00 2016-01-15 00:57:56.913 015 16332.02 145.73 51104.31 88888.00 2016-01-15 00:57:57.413 015 16332.01 145.76 51104.32 88888.00 2016-01-15 00:57:57.913 015 16332.01 145.82 51104.37 88888.00 2016-01-15 00:57:58.413 015 16332.01 145.77 51104.37 88888.00 2016-01-15 00:57:58.913 015 16332.00 145.78 51104.34 88888.00 2016-01-15 00:57:59.413 015 16332.03 145.77 51104.34 88888.00 2016-01-15 00:57:59.913 015 16332.06 145.75 51104.36 88888.00 2016-01-15 00:58:00.413 015 16332.03 145.76 51104.37 88888.00 2016-01-15 00:58:00.913 015 16332.06 145.79 51104.40 88888.00 2016-01-15 00:58:01.413 015 16332.03 145.82 51104.42 88888.00 2016-01-15 00:58:01.913 015 16332.06 145.85 51104.41 88888.00 2016-01-15 00:58:02.413 015 16332.04 145.91 51104.37 88888.00 2016-01-15 00:58:02.913 015 16332.03 145.88 51104.33 88888.00 2016-01-15 00:58:03.413 015 16332.03 145.85 51104.36 88888.00 2016-01-15 00:58:03.913 015 16332.02 145.83 51104.40 88888.00 2016-01-15 00:58:04.413 015 16332.01 145.79 51104.39 88888.00 2016-01-15 00:58:04.913 015 16332.03 145.79 51104.34 88888.00 2016-01-15 00:58:05.413 015 16332.06 145.77 51104.29 88888.00 2016-01-15 00:58:05.913 015 16332.04 145.76 51104.30 88888.00 2016-01-15 00:58:06.413 015 16332.07 145.77 51104.29 88888.00 2016-01-15 00:58:06.913 015 16332.09 145.82 51104.26 88888.00 2016-01-15 00:58:07.413 015 16332.02 145.84 51104.27 88888.00 2016-01-15 00:58:07.913 015 16332.02 145.86 51104.32 88888.00 2016-01-15 00:58:08.413 015 16332.02 145.82 51104.33 88888.00 2016-01-15 00:58:08.913 015 16332.07 145.76 51104.36 88888.00 2016-01-15 00:58:09.413 015 16332.08 145.72 51104.37 88888.00 2016-01-15 00:58:09.913 015 16332.08 145.75 51104.34 88888.00 2016-01-15 00:58:10.413 015 16332.09 145.82 51104.30 88888.00 2016-01-15 00:58:10.913 015 16332.07 145.81 51104.31 88888.00 2016-01-15 00:58:11.413 015 16332.06 145.77 51104.30 88888.00 2016-01-15 00:58:11.913 015 16332.09 145.70 51104.28 88888.00 2016-01-15 00:58:12.413 015 16332.10 145.76 51104.31 88888.00 2016-01-15 00:58:12.913 015 16332.11 145.84 51104.33 88888.00 2016-01-15 00:58:13.413 015 16332.16 145.87 51104.33 88888.00 2016-01-15 00:58:13.913 015 16332.18 145.90 51104.32 88888.00 2016-01-15 00:58:14.413 015 16332.19 145.82 51104.30 88888.00 2016-01-15 00:58:14.913 015 16332.21 145.78 51104.27 88888.00 2016-01-15 00:58:15.413 015 16332.23 145.79 51104.26 88888.00 2016-01-15 00:58:15.913 015 16332.25 145.81 51104.29 88888.00 2016-01-15 00:58:16.413 015 16332.24 145.78 51104.32 88888.00 2016-01-15 00:58:16.913 015 16332.23 145.84 51104.27 88888.00 2016-01-15 00:58:17.413 015 16332.27 145.88 51104.29 88888.00 2016-01-15 00:58:17.913 015 16332.26 145.88 51104.32 88888.00 2016-01-15 00:58:18.404 015 16332.27 145.86 51104.32 88888.00 2016-01-15 00:58:18.904 015 16332.30 145.88 51104.34 88888.00 2016-01-15 00:58:19.404 015 16332.28 145.85 51104.37 88888.00 2016-01-15 00:58:19.904 015 16332.23 145.83 51104.36 88888.00 2016-01-15 00:58:20.404 015 16332.24 145.87 51104.34 88888.00 2016-01-15 00:58:20.904 015 16332.27 145.88 51104.31 88888.00 2016-01-15 00:58:21.404 015 16332.27 145.92 51104.29 88888.00 2016-01-15 00:58:21.904 015 16332.25 145.90 51104.26 88888.00 2016-01-15 00:58:22.404 015 16332.23 145.91 51104.28 88888.00 2016-01-15 00:58:22.904 015 16332.25 145.91 51104.31 88888.00 2016-01-15 00:58:23.404 015 16332.25 145.90 51104.39 88888.00 2016-01-15 00:58:23.904 015 16332.25 145.83 51104.38 88888.00 2016-01-15 00:58:24.404 015 16332.26 145.85 51104.43 88888.00 2016-01-15 00:58:24.904 015 16332.26 145.87 51104.41 88888.00 2016-01-15 00:58:25.404 015 16332.30 145.91 51104.38 88888.00 2016-01-15 00:58:25.904 015 16332.30 145.91 51104.38 88888.00 2016-01-15 00:58:26.404 015 16332.32 145.93 51104.39 88888.00 2016-01-15 00:58:26.904 015 16332.29 145.93 51104.38 88888.00 2016-01-15 00:58:27.404 015 16332.28 145.87 51104.42 88888.00 2016-01-15 00:58:27.904 015 16332.30 145.91 51104.37 88888.00 2016-01-15 00:58:28.404 015 16332.28 145.91 51104.37 88888.00 2016-01-15 00:58:28.904 015 16332.35 145.88 51104.36 88888.00 2016-01-15 00:58:29.404 015 16332.30 145.93 51104.34 88888.00 2016-01-15 00:58:29.904 015 16332.28 145.96 51104.36 88888.00 2016-01-15 00:58:30.404 015 16332.29 145.96 51104.37 88888.00 2016-01-15 00:58:30.904 015 16332.28 145.97 51104.33 88888.00 2016-01-15 00:58:31.404 015 16332.27 145.97 51104.33 88888.00 2016-01-15 00:58:31.904 015 16332.27 145.96 51104.32 88888.00 2016-01-15 00:58:32.404 015 16332.25 145.97 51104.32 88888.00 2016-01-15 00:58:32.904 015 16332.26 145.97 51104.37 88888.00 2016-01-15 00:58:33.404 015 16332.28 145.96 51104.40 88888.00 2016-01-15 00:58:33.904 015 16332.28 145.95 51104.37 88888.00 2016-01-15 00:58:34.404 015 16332.28 145.96 51104.36 88888.00 2016-01-15 00:58:34.904 015 16332.28 145.97 51104.38 88888.00 2016-01-15 00:58:35.404 015 16332.29 145.97 51104.41 88888.00 2016-01-15 00:58:35.904 015 16332.33 145.96 51104.42 88888.00 2016-01-15 00:58:36.404 015 16332.33 146.01 51104.43 88888.00 2016-01-15 00:58:36.904 015 16332.34 146.02 51104.43 88888.00 2016-01-15 00:58:37.404 015 16332.34 146.01 51104.43 88888.00 2016-01-15 00:58:37.904 015 16332.34 145.97 51104.42 88888.00 2016-01-15 00:58:38.404 015 16332.32 145.93 51104.34 88888.00 2016-01-15 00:58:38.904 015 16332.35 145.93 51104.29 88888.00 2016-01-15 00:58:39.404 015 16332.37 145.95 51104.30 88888.00 2016-01-15 00:58:39.904 015 16332.39 145.95 51104.30 88888.00 2016-01-15 00:58:40.404 015 16332.37 145.96 51104.29 88888.00 2016-01-15 00:58:40.904 015 16332.37 145.99 51104.31 88888.00 2016-01-15 00:58:41.404 015 16332.37 145.99 51104.33 88888.00 2016-01-15 00:58:41.904 015 16332.41 145.96 51104.39 88888.00 2016-01-15 00:58:42.404 015 16332.39 145.93 51104.38 88888.00 2016-01-15 00:58:42.904 015 16332.37 145.94 51104.41 88888.00 2016-01-15 00:58:43.404 015 16332.35 146.00 51104.42 88888.00 2016-01-15 00:58:43.904 015 16332.35 146.01 51104.42 88888.00 2016-01-15 00:58:44.404 015 16332.39 146.04 51104.37 88888.00 2016-01-15 00:58:44.904 015 16332.38 146.04 51104.37 88888.00 2016-01-15 00:58:45.404 015 16332.38 146.04 51104.39 88888.00 2016-01-15 00:58:45.904 015 16332.43 146.02 51104.45 88888.00 2016-01-15 00:58:46.404 015 16332.42 145.99 51104.41 88888.00 2016-01-15 00:58:46.904 015 16332.39 146.00 51104.39 88888.00 2016-01-15 00:58:47.404 015 16332.38 145.97 51104.42 88888.00 2016-01-15 00:58:47.904 015 16332.41 146.00 51104.43 88888.00 2016-01-15 00:58:48.405 015 16332.38 146.03 51104.42 88888.00 2016-01-15 00:58:48.905 015 16332.43 146.01 51104.42 88888.00 2016-01-15 00:58:49.405 015 16332.46 146.04 51104.46 88888.00 2016-01-15 00:58:49.905 015 16332.45 146.05 51104.41 88888.00 2016-01-15 00:58:50.405 015 16332.51 146.08 51104.41 88888.00 2016-01-15 00:58:50.905 015 16332.52 146.07 51104.39 88888.00 2016-01-15 00:58:51.405 015 16332.50 146.03 51104.40 88888.00 2016-01-15 00:58:51.905 015 16332.54 145.99 51104.40 88888.00 2016-01-15 00:58:52.405 015 16332.55 146.01 51104.42 88888.00 2016-01-15 00:58:52.905 015 16332.54 146.11 51104.43 88888.00 2016-01-15 00:58:53.405 015 16332.51 146.12 51104.43 88888.00 2016-01-15 00:58:53.905 015 16332.50 146.07 51104.41 88888.00 2016-01-15 00:58:54.405 015 16332.51 146.07 51104.38 88888.00 2016-01-15 00:58:54.905 015 16332.51 146.05 51104.38 88888.00 2016-01-15 00:58:55.405 015 16332.51 146.09 51104.43 88888.00 2016-01-15 00:58:55.905 015 16332.53 146.12 51104.49 88888.00 2016-01-15 00:58:56.405 015 16332.52 146.10 51104.49 88888.00 2016-01-15 00:58:56.905 015 16332.55 146.00 51104.47 88888.00 2016-01-15 00:58:57.405 015 16332.55 146.00 51104.47 88888.00 2016-01-15 00:58:57.905 015 16332.56 146.04 51104.37 88888.00 2016-01-15 00:58:58.405 015 16332.58 146.05 51104.37 88888.00 2016-01-15 00:58:58.905 015 16332.55 146.07 51104.34 88888.00 2016-01-15 00:58:59.405 015 16332.54 146.10 51104.33 88888.00 2016-01-15 00:58:59.905 015 16332.54 146.10 51104.33 88888.00 2016-01-15 00:59:00.405 015 16332.53 146.08 51104.34 88888.00 2016-01-15 00:59:00.905 015 16332.56 146.10 51104.34 88888.00 2016-01-15 00:59:01.405 015 16332.59 146.12 51104.37 88888.00 2016-01-15 00:59:01.905 015 16332.64 146.10 51104.38 88888.00 2016-01-15 00:59:02.405 015 16332.63 146.09 51104.37 88888.00 2016-01-15 00:59:02.905 015 16332.64 146.12 51104.39 88888.00 2016-01-15 00:59:03.405 015 16332.67 146.12 51104.37 88888.00 2016-01-15 00:59:03.905 015 16332.65 146.12 51104.31 88888.00 2016-01-15 00:59:04.405 015 16332.64 146.14 51104.33 88888.00 2016-01-15 00:59:04.905 015 16332.65 146.12 51104.39 88888.00 2016-01-15 00:59:05.405 015 16332.63 146.09 51104.42 88888.00 2016-01-15 00:59:05.905 015 16332.65 146.08 51104.47 88888.00 2016-01-15 00:59:06.405 015 16332.64 146.08 51104.45 88888.00 2016-01-15 00:59:06.905 015 16332.67 146.07 51104.41 88888.00 2016-01-15 00:59:07.405 015 16332.69 146.09 51104.39 88888.00 2016-01-15 00:59:07.905 015 16332.68 146.10 51104.39 88888.00 2016-01-15 00:59:08.405 015 16332.67 146.12 51104.37 88888.00 2016-01-15 00:59:08.905 015 16332.65 146.13 51104.41 88888.00 2016-01-15 00:59:09.405 015 16332.70 146.14 51104.39 88888.00 2016-01-15 00:59:09.905 015 16332.72 146.17 51104.38 88888.00 2016-01-15 00:59:10.405 015 16332.71 146.11 51104.41 88888.00 2016-01-15 00:59:10.905 015 16332.72 146.08 51104.39 88888.00 2016-01-15 00:59:11.405 015 16332.74 146.10 51104.42 88888.00 2016-01-15 00:59:11.905 015 16332.73 146.13 51104.47 88888.00 2016-01-15 00:59:12.405 015 16332.74 146.10 51104.47 88888.00 2016-01-15 00:59:12.905 015 16332.74 146.05 51104.48 88888.00 2016-01-15 00:59:13.405 015 16332.74 146.07 51104.45 88888.00 2016-01-15 00:59:13.905 015 16332.74 146.03 51104.47 88888.00 2016-01-15 00:59:14.405 015 16332.77 146.03 51104.41 88888.00 2016-01-15 00:59:14.905 015 16332.78 146.05 51104.37 88888.00 2016-01-15 00:59:15.405 015 16332.77 146.03 51104.40 88888.00 2016-01-15 00:59:15.905 015 16332.74 146.02 51104.45 88888.00 2016-01-15 00:59:16.405 015 16332.73 146.02 51104.43 88888.00 2016-01-15 00:59:16.905 015 16332.77 146.08 51104.39 88888.00 2016-01-15 00:59:17.405 015 16332.78 146.03 51104.41 88888.00 2016-01-15 00:59:17.905 015 16332.80 146.04 51104.41 88888.00 2016-01-15 00:59:18.405 015 16332.77 146.04 51104.41 88888.00 2016-01-15 00:59:18.905 015 16332.74 146.03 51104.41 88888.00 2016-01-15 00:59:19.405 015 16332.76 146.03 51104.38 88888.00 2016-01-15 00:59:19.905 015 16332.78 146.00 51104.38 88888.00 2016-01-15 00:59:20.405 015 16332.82 145.94 51104.38 88888.00 2016-01-15 00:59:20.905 015 16332.86 145.94 51104.38 88888.00 2016-01-15 00:59:21.405 015 16332.82 145.94 51104.40 88888.00 2016-01-15 00:59:21.905 015 16332.83 145.96 51104.37 88888.00 2016-01-15 00:59:22.405 015 16332.86 145.87 51104.37 88888.00 2016-01-15 00:59:22.905 015 16332.88 145.88 51104.41 88888.00 2016-01-15 00:59:23.406 015 16332.87 145.90 51104.40 88888.00 2016-01-15 00:59:23.906 015 16332.87 145.90 51104.36 88888.00 2016-01-15 00:59:24.406 015 16332.90 145.88 51104.36 88888.00 2016-01-15 00:59:24.906 015 16332.90 145.90 51104.37 88888.00 2016-01-15 00:59:25.406 015 16332.88 145.96 51104.39 88888.00 2016-01-15 00:59:25.906 015 16332.86 145.97 51104.42 88888.00 2016-01-15 00:59:26.406 015 16332.90 145.96 51104.47 88888.00 2016-01-15 00:59:26.906 015 16332.91 145.94 51104.49 88888.00 2016-01-15 00:59:27.406 015 16332.89 145.95 51104.45 88888.00 2016-01-15 00:59:27.906 015 16332.88 145.99 51104.43 88888.00 2016-01-15 00:59:28.406 015 16332.85 146.00 51104.43 88888.00 2016-01-15 00:59:28.906 015 16332.85 145.99 51104.49 88888.00 2016-01-15 00:59:29.406 015 16332.90 145.96 51104.51 88888.00 2016-01-15 00:59:29.906 015 16332.89 145.97 51104.45 88888.00 2016-01-15 00:59:30.406 015 16332.88 145.95 51104.39 88888.00 2016-01-15 00:59:30.906 015 16332.92 145.97 51104.34 88888.00 2016-01-15 00:59:31.406 015 16332.95 145.96 51104.30 88888.00 2016-01-15 00:59:31.906 015 16332.94 145.95 51104.34 88888.00 2016-01-15 00:59:32.406 015 16332.91 145.93 51104.31 88888.00 2016-01-15 00:59:32.906 015 16332.94 145.97 51104.31 88888.00 2016-01-15 00:59:33.406 015 16332.90 146.01 51104.38 88888.00 2016-01-15 00:59:33.906 015 16332.87 145.97 51104.43 88888.00 2016-01-15 00:59:34.406 015 16332.88 146.01 51104.38 88888.00 2016-01-15 00:59:34.906 015 16332.90 146.02 51104.30 88888.00 2016-01-15 00:59:35.406 015 16332.89 146.01 51104.29 88888.00 2016-01-15 00:59:35.906 015 16332.88 145.99 51104.32 88888.00 2016-01-15 00:59:36.406 015 16332.89 145.99 51104.33 88888.00 2016-01-15 00:59:36.906 015 16332.89 146.00 51104.34 88888.00 2016-01-15 00:59:37.406 015 16332.87 145.99 51104.37 88888.00 2016-01-15 00:59:37.906 015 16332.87 145.96 51104.40 88888.00 2016-01-15 00:59:38.406 015 16332.89 145.99 51104.32 88888.00 2016-01-15 00:59:38.906 015 16332.91 146.01 51104.32 88888.00 2016-01-15 00:59:39.406 015 16332.92 145.99 51104.36 88888.00 2016-01-15 00:59:39.906 015 16332.91 145.97 51104.37 88888.00 2016-01-15 00:59:40.406 015 16332.90 146.01 51104.41 88888.00 2016-01-15 00:59:40.906 015 16332.91 146.03 51104.37 88888.00 2016-01-15 00:59:41.406 015 16332.92 146.05 51104.33 88888.00 2016-01-15 00:59:41.906 015 16332.95 146.08 51104.31 88888.00 2016-01-15 00:59:42.406 015 16332.97 146.00 51104.29 88888.00 2016-01-15 00:59:42.906 015 16332.96 146.01 51104.29 88888.00 2016-01-15 00:59:43.406 015 16332.94 145.99 51104.29 88888.00 2016-01-15 00:59:43.906 015 16332.97 146.00 51104.32 88888.00 2016-01-15 00:59:44.406 015 16332.95 145.99 51104.32 88888.00 2016-01-15 00:59:44.906 015 16332.95 146.01 51104.33 88888.00 2016-01-15 00:59:45.406 015 16332.95 145.99 51104.31 88888.00 2016-01-15 00:59:45.906 015 16332.91 145.95 51104.31 88888.00 2016-01-15 00:59:46.406 015 16332.92 145.99 51104.32 88888.00 2016-01-15 00:59:46.906 015 16332.92 145.97 51104.30 88888.00 2016-01-15 00:59:47.406 015 16332.90 145.99 51104.33 88888.00 2016-01-15 00:59:47.906 015 16332.90 145.96 51104.34 88888.00 2016-01-15 00:59:48.406 015 16332.92 145.97 51104.39 88888.00 2016-01-15 00:59:48.906 015 16332.95 145.96 51104.42 88888.00 2016-01-15 00:59:49.406 015 16332.95 145.93 51104.37 88888.00 2016-01-15 00:59:49.906 015 16332.96 145.96 51104.31 88888.00 2016-01-15 00:59:50.406 015 16332.96 145.96 51104.30 88888.00 2016-01-15 00:59:50.906 015 16332.94 145.99 51104.36 88888.00 2016-01-15 00:59:51.406 015 16332.97 145.95 51104.34 88888.00 2016-01-15 00:59:51.906 015 16332.97 146.00 51104.29 88888.00 2016-01-15 00:59:52.406 015 16332.98 146.01 51104.31 88888.00 2016-01-15 00:59:52.906 015 16332.95 145.97 51104.39 88888.00 2016-01-15 00:59:53.407 015 16332.98 146.01 51104.40 88888.00 2016-01-15 00:59:53.907 015 16332.98 145.99 51104.37 88888.00 2016-01-15 00:59:54.407 015 16332.99 145.94 51104.38 88888.00 2016-01-15 00:59:54.907 015 16332.98 145.92 51104.38 88888.00 2016-01-15 00:59:55.407 015 16332.98 145.93 51104.38 88888.00 2016-01-15 00:59:55.907 015 16333.02 145.95 51104.38 88888.00 2016-01-15 00:59:56.407 015 16333.00 145.99 51104.38 88888.00 2016-01-15 00:59:56.907 015 16333.05 145.93 51104.40 88888.00 2016-01-15 00:59:57.407 015 16333.09 145.94 51104.39 88888.00 2016-01-15 00:59:57.907 015 16333.09 145.97 51104.36 88888.00 2016-01-15 00:59:58.407 015 16333.06 145.96 51104.33 88888.00 2016-01-15 00:59:58.907 015 16333.05 145.93 51104.32 88888.00 2016-01-15 00:59:59.407 015 16333.08 145.91 51104.29 88888.00 2016-01-15 00:59:59.907 015 16333.08 145.91 51104.29 88888.00 2016-01-15 01:00:00.407 015 16333.07 145.93 51104.29 88888.00 2016-01-15 01:00:00.907 015 16333.08 145.96 51104.33 88888.00 2016-01-15 01:00:01.407 015 16333.12 145.94 51104.36 88888.00 2016-01-15 01:00:01.907 015 16333.13 145.94 51104.29 88888.00 2016-01-15 01:00:02.407 015 16333.11 145.93 51104.24 88888.00 2016-01-15 01:00:02.907 015 16333.08 145.91 51104.28 88888.00 2016-01-15 01:00:03.407 015 16333.09 145.92 51104.29 88888.00 2016-01-15 01:00:03.907 015 16333.05 145.94 51104.29 88888.00 2016-01-15 01:00:04.407 015 16333.08 145.90 51104.31 88888.00 2016-01-15 01:00:04.907 015 16333.09 145.92 51104.33 88888.00 2016-01-15 01:00:05.407 015 16333.05 145.93 51104.38 88888.00 2016-01-15 01:00:05.907 015 16333.07 145.95 51104.39 88888.00 2016-01-15 01:00:06.407 015 16333.05 145.94 51104.36 88888.00 2016-01-15 01:00:06.907 015 16333.04 145.94 51104.33 88888.00 2016-01-15 01:00:07.407 015 16333.09 145.95 51104.34 88888.00 2016-01-15 01:00:07.907 015 16333.12 145.94 51104.36 88888.00 2016-01-15 01:00:08.407 015 16333.11 145.90 51104.37 88888.00 2016-01-15 01:00:08.907 015 16333.09 145.92 51104.31 88888.00 2016-01-15 01:00:09.407 015 16333.17 145.90 51104.31 88888.00 2016-01-15 01:00:09.907 015 16333.16 145.90 51104.34 88888.00 2016-01-15 01:00:10.407 015 16333.13 145.92 51104.33 88888.00 2016-01-15 01:00:10.907 015 16333.14 145.87 51104.34 88888.00 2016-01-15 01:00:11.407 015 16333.16 145.87 51104.40 88888.00 2016-01-15 01:00:11.907 015 16333.14 145.86 51104.43 88888.00 2016-01-15 01:00:12.407 015 16333.15 145.88 51104.41 88888.00 2016-01-15 01:00:12.907 015 16333.12 145.84 51104.41 88888.00 2016-01-15 01:00:13.407 015 16333.15 145.83 51104.41 88888.00 2016-01-15 01:00:13.907 015 16333.16 145.85 51104.41 88888.00 2016-01-15 01:00:14.407 015 16333.14 145.85 51104.38 88888.00 2016-01-15 01:00:14.907 015 16333.14 145.83 51104.31 88888.00 2016-01-15 01:00:15.407 015 16333.16 145.83 51104.34 88888.00 2016-01-15 01:00:15.907 015 16333.11 145.81 51104.41 88888.00 2016-01-15 01:00:16.407 015 16333.13 145.82 51104.45 88888.00 2016-01-15 01:00:16.907 015 16333.14 145.76 51104.42 88888.00 2016-01-15 01:00:17.407 015 16333.16 145.78 51104.41 88888.00 2016-01-15 01:00:17.907 015 16333.15 145.84 51104.41 88888.00 2016-01-15 01:00:18.407 015 16333.16 145.86 51104.38 88888.00 2016-01-15 01:00:18.907 015 16333.21 145.81 51104.34 88888.00 2016-01-15 01:00:19.407 015 16333.20 145.85 51104.39 88888.00 2016-01-15 01:00:19.907 015 16333.21 145.85 51104.45 88888.00 2016-01-15 01:00:20.407 015 16333.22 145.82 51104.40 88888.00 2016-01-15 01:00:20.907 015 16333.17 145.81 51104.38 88888.00 2016-01-15 01:00:21.407 015 16333.18 145.75 51104.34 88888.00 2016-01-15 01:00:21.907 015 16333.21 145.75 51104.33 88888.00 2016-01-15 01:00:22.407 015 16333.20 145.77 51104.32 88888.00 2016-01-15 01:00:22.907 015 16333.17 145.73 51104.29 88888.00 2016-01-15 01:00:23.407 015 16333.15 145.75 51104.31 88888.00 2016-01-15 01:00:23.907 015 16333.16 145.81 51104.34 88888.00 2016-01-15 01:00:24.407 015 16333.17 145.79 51104.32 88888.00 2016-01-15 01:00:24.907 015 16333.18 145.75 51104.33 88888.00 2016-01-15 01:00:25.408 015 16333.15 145.69 51104.34 88888.00 2016-01-15 01:00:25.908 015 16333.15 145.68 51104.42 88888.00 2016-01-15 01:00:26.408 015 16333.13 145.65 51104.34 88888.00 2016-01-15 01:00:26.908 015 16333.12 145.58 51104.31 88888.00 2016-01-15 01:00:27.408 015 16333.09 145.58 51104.36 88888.00 2016-01-15 01:00:27.908 015 16333.12 145.62 51104.38 88888.00 2016-01-15 01:00:28.408 015 16333.12 145.67 51104.36 88888.00 2016-01-15 01:00:28.908 015 16333.05 145.65 51104.40 88888.00 2016-01-15 01:00:29.408 015 16333.05 145.60 51104.34 88888.00 2016-01-15 01:00:29.908 015 16333.06 145.59 51104.38 88888.00 2016-01-15 01:00:30.408 015 16333.09 145.65 51104.38 88888.00 2016-01-15 01:00:30.908 015 16333.09 145.68 51104.39 88888.00 2016-01-15 01:00:31.408 015 16333.05 145.66 51104.39 88888.00 2016-01-15 01:00:31.908 015 16333.06 145.66 51104.38 88888.00 2016-01-15 01:00:32.408 015 16333.07 145.62 51104.39 88888.00 2016-01-15 01:00:32.908 015 16333.09 145.57 51104.33 88888.00 2016-01-15 01:00:33.408 015 16333.12 145.57 51104.34 88888.00 2016-01-15 01:00:33.908 015 16333.12 145.58 51104.34 88888.00 2016-01-15 01:00:34.408 015 16333.09 145.60 51104.32 88888.00 2016-01-15 01:00:34.908 015 16333.09 145.66 51104.33 88888.00 2016-01-15 01:00:35.408 015 16333.14 145.64 51104.38 88888.00 2016-01-15 01:00:35.908 015 16333.09 145.61 51104.38 88888.00 2016-01-15 01:00:36.408 015 16333.09 145.59 51104.32 88888.00 2016-01-15 01:00:36.908 015 16333.11 145.60 51104.32 88888.00 2016-01-15 01:00:37.408 015 16333.11 145.59 51104.37 88888.00 2016-01-15 01:00:37.908 015 16333.14 145.59 51104.41 88888.00 2016-01-15 01:00:38.408 015 16333.12 145.58 51104.46 88888.00 2016-01-15 01:00:38.908 015 16333.17 145.56 51104.42 88888.00 2016-01-15 01:00:39.408 015 16333.17 145.51 51104.40 88888.00 2016-01-15 01:00:39.908 015 16333.13 145.49 51104.39 88888.00 2016-01-15 01:00:40.408 015 16333.14 145.49 51104.36 88888.00 2016-01-15 01:00:40.908 015 16333.17 145.48 51104.39 88888.00 2016-01-15 01:00:41.408 015 16333.17 145.49 51104.39 88888.00 2016-01-15 01:00:41.908 015 16333.17 145.47 51104.33 88888.00 2016-01-15 01:00:42.408 015 16333.14 145.43 51104.30 88888.00 2016-01-15 01:00:42.908 015 16333.15 145.50 51104.31 88888.00 2016-01-15 01:00:43.408 015 16333.17 145.61 51104.30 88888.00 2016-01-15 01:00:43.908 015 16333.15 145.61 51104.31 88888.00 2016-01-15 01:00:44.408 015 16333.20 145.62 51104.30 88888.00 2016-01-15 01:00:44.908 015 16333.18 145.64 51104.31 88888.00 2016-01-15 01:00:45.408 015 16333.16 145.66 51104.33 88888.00 2016-01-15 01:00:45.908 015 16333.17 145.67 51104.30 88888.00 2016-01-15 01:00:46.408 015 16333.16 145.65 51104.23 88888.00 2016-01-15 01:00:46.908 015 16333.13 145.61 51104.26 88888.00 2016-01-15 01:00:47.408 015 16333.13 145.58 51104.26 88888.00 2016-01-15 01:00:47.908 015 16333.12 145.60 51104.34 88888.00 2016-01-15 01:00:48.408 015 16333.12 145.61 51104.33 88888.00 2016-01-15 01:00:48.908 015 16333.18 145.59 51104.38 88888.00 2016-01-15 01:00:49.408 015 16333.21 145.57 51104.33 88888.00 2016-01-15 01:00:49.908 015 16333.18 145.50 51104.30 88888.00 2016-01-15 01:00:50.408 015 16333.23 145.48 51104.26 88888.00 2016-01-15 01:00:50.908 015 16333.23 145.51 51104.29 88888.00 2016-01-15 01:00:51.408 015 16333.20 145.55 51104.36 88888.00 2016-01-15 01:00:51.908 015 16333.20 145.58 51104.38 88888.00 2016-01-15 01:00:52.408 015 16333.24 145.60 51104.40 88888.00 2016-01-15 01:00:52.908 015 16333.24 145.57 51104.40 88888.00 2016-01-15 01:00:53.408 015 16333.22 145.48 51104.36 88888.00 2016-01-15 01:00:53.908 015 16333.26 145.42 51104.38 88888.00 2016-01-15 01:00:54.408 015 16333.23 145.43 51104.36 88888.00 2016-01-15 01:00:54.908 015 16333.18 145.50 51104.37 88888.00 2016-01-15 01:00:55.409 015 16333.18 145.55 51104.38 88888.00 2016-01-15 01:00:55.909 015 16333.20 145.55 51104.42 88888.00 2016-01-15 01:00:56.409 015 16333.16 145.55 51104.45 88888.00 2016-01-15 01:00:56.909 015 16333.17 145.52 51104.45 88888.00 2016-01-15 01:00:57.409 015 16333.17 145.53 51104.42 88888.00 2016-01-15 01:00:57.909 015 16333.21 145.53 51104.41 88888.00 2016-01-15 01:00:58.409 015 16333.20 145.49 51104.43 88888.00 2016-01-15 01:00:58.909 015 16333.17 145.49 51104.45 88888.00 2016-01-15 01:00:59.409 015 16333.20 145.49 51104.40 88888.00 2016-01-15 01:00:59.909 015 16333.21 145.49 51104.41 88888.00 2016-01-15 01:01:00.409 015 16333.21 145.46 51104.43 88888.00 2016-01-15 01:01:00.909 015 16333.22 145.44 51104.46 88888.00 2016-01-15 01:01:01.409 015 16333.27 145.43 51104.45 88888.00 2016-01-15 01:01:01.909 015 16333.27 145.40 51104.43 88888.00 2016-01-15 01:01:02.409 015 16333.25 145.46 51104.38 88888.00 2016-01-15 01:01:02.909 015 16333.23 145.46 51104.36 88888.00 2016-01-15 01:01:03.409 015 16333.21 145.47 51104.38 88888.00 2016-01-15 01:01:03.909 015 16333.23 145.46 51104.41 88888.00 2016-01-15 01:01:04.409 015 16333.25 145.48 51104.45 88888.00 2016-01-15 01:01:04.909 015 16333.24 145.42 51104.39 88888.00 2016-01-15 01:01:05.409 015 16333.21 145.44 51104.39 88888.00 2016-01-15 01:01:05.909 015 16333.22 145.49 51104.41 88888.00 2016-01-15 01:01:06.409 015 16333.24 145.49 51104.36 88888.00 2016-01-15 01:01:06.909 015 16333.24 145.47 51104.36 88888.00 2016-01-15 01:01:07.409 015 16333.25 145.47 51104.31 88888.00 2016-01-15 01:01:07.909 015 16333.24 145.49 51104.28 88888.00 2016-01-15 01:01:08.409 015 16333.23 145.49 51104.32 88888.00 2016-01-15 01:01:08.909 015 16333.21 145.48 51104.29 88888.00 2016-01-15 01:01:09.409 015 16333.21 145.47 51104.28 88888.00 2016-01-15 01:01:09.909 015 16333.21 145.44 51104.26 88888.00 2016-01-15 01:01:10.409 015 16333.22 145.46 51104.30 88888.00 2016-01-15 01:01:10.909 015 16333.22 145.43 51104.38 88888.00 2016-01-15 01:01:11.409 015 16333.17 145.48 51104.41 88888.00 2016-01-15 01:01:11.909 015 16333.18 145.48 51104.39 88888.00 2016-01-15 01:01:12.409 015 16333.18 145.44 51104.37 88888.00 2016-01-15 01:01:12.909 015 16333.18 145.42 51104.34 88888.00 2016-01-15 01:01:13.409 015 16333.18 145.42 51104.32 88888.00 2016-01-15 01:01:13.909 015 16333.16 145.42 51104.31 88888.00 2016-01-15 01:01:14.409 015 16333.17 145.42 51104.33 88888.00 2016-01-15 01:01:14.909 015 16333.15 145.44 51104.37 88888.00 2016-01-15 01:01:15.409 015 16333.17 145.46 51104.40 88888.00 2016-01-15 01:01:15.909 015 16333.20 145.41 51104.41 88888.00 2016-01-15 01:01:16.409 015 16333.18 145.40 51104.40 88888.00 2016-01-15 01:01:16.909 015 16333.18 145.41 51104.34 88888.00 2016-01-15 01:01:17.409 015 16333.17 145.39 51104.26 88888.00 2016-01-15 01:01:17.909 015 16333.20 145.38 51104.23 88888.00 2016-01-15 01:01:18.409 015 16333.20 145.33 51104.23 88888.00 2016-01-15 01:01:18.909 015 16333.22 145.32 51104.22 88888.00 2016-01-15 01:01:19.409 015 16333.27 145.40 51104.20 88888.00 2016-01-15 01:01:19.909 015 16333.29 145.41 51104.29 88888.00 2016-01-15 01:01:20.409 015 16333.26 145.41 51104.34 88888.00 2016-01-15 01:01:20.909 015 16333.23 145.41 51104.33 88888.00 2016-01-15 01:01:21.409 015 16333.26 145.42 51104.29 88888.00 2016-01-15 01:01:21.909 015 16333.27 145.38 51104.20 88888.00 2016-01-15 01:01:22.409 015 16333.29 145.39 51104.23 88888.00 2016-01-15 01:01:22.909 015 16333.30 145.41 51104.23 88888.00 2016-01-15 01:01:23.409 015 16333.32 145.48 51104.28 88888.00 2016-01-15 01:01:23.909 015 16333.30 145.47 51104.30 88888.00 2016-01-15 01:01:24.409 015 16333.32 145.48 51104.31 88888.00 2016-01-15 01:01:24.909 015 16333.31 145.47 51104.29 88888.00 2016-01-15 01:01:25.410 015 16333.30 145.44 51104.26 88888.00 2016-01-15 01:01:25.910 015 16333.33 145.42 51104.29 88888.00 2016-01-15 01:01:26.410 015 16333.36 145.44 51104.32 88888.00 2016-01-15 01:01:26.910 015 16333.38 145.42 51104.31 88888.00 2016-01-15 01:01:27.410 015 16333.41 145.42 51104.26 88888.00 2016-01-15 01:01:27.910 015 16333.41 145.43 51104.28 88888.00 2016-01-15 01:01:28.410 015 16333.39 145.48 51104.32 88888.00 2016-01-15 01:01:28.910 015 16333.36 145.42 51104.34 88888.00 2016-01-15 01:01:29.410 015 16333.39 145.43 51104.32 88888.00 2016-01-15 01:01:29.910 015 16333.38 145.44 51104.29 88888.00 2016-01-15 01:01:30.410 015 16333.40 145.48 51104.26 88888.00 2016-01-15 01:01:30.910 015 16333.40 145.48 51104.26 88888.00 2016-01-15 01:01:31.410 015 16333.39 145.50 51104.24 88888.00 2016-01-15 01:01:31.910 015 16333.40 145.51 51104.31 88888.00 2016-01-15 01:01:32.410 015 16333.38 145.48 51104.37 88888.00 2016-01-15 01:01:32.910 015 16333.41 145.44 51104.33 88888.00 2016-01-15 01:01:33.410 015 16333.45 145.42 51104.30 88888.00 2016-01-15 01:01:33.910 015 16333.45 145.43 51104.32 88888.00 2016-01-15 01:01:34.410 015 16333.48 145.40 51104.34 88888.00 2016-01-15 01:01:34.910 015 16333.48 145.40 51104.34 88888.00 2016-01-15 01:01:35.410 015 16333.48 145.35 51104.36 88888.00 2016-01-15 01:01:35.910 015 16333.44 145.31 51104.39 88888.00 2016-01-15 01:01:36.410 015 16333.50 145.31 51104.39 88888.00 2016-01-15 01:01:36.910 015 16333.53 145.32 51104.47 88888.00 2016-01-15 01:01:37.410 015 16333.53 145.32 51104.45 88888.00 2016-01-15 01:01:37.910 015 16333.55 145.34 51104.38 88888.00 2016-01-15 01:01:38.410 015 16333.55 145.38 51104.37 88888.00 2016-01-15 01:01:38.910 015 16333.55 145.40 51104.36 88888.00 2016-01-15 01:01:39.410 015 16333.57 145.38 51104.36 88888.00 2016-01-15 01:01:39.910 015 16333.58 145.36 51104.37 88888.00 2016-01-15 01:01:40.410 015 16333.56 145.35 51104.38 88888.00 2016-01-15 01:01:40.910 015 16333.55 145.34 51104.36 88888.00 2016-01-15 01:01:41.410 015 16333.56 145.31 51104.33 88888.00 2016-01-15 01:01:41.910 015 16333.56 145.31 51104.32 88888.00 2016-01-15 01:01:42.410 015 16333.60 145.31 51104.37 88888.00 2016-01-15 01:01:42.910 015 16333.64 145.31 51104.40 88888.00 2016-01-15 01:01:43.410 015 16333.60 145.35 51104.40 88888.00 2016-01-15 01:01:43.910 015 16333.59 145.35 51104.36 88888.00 2016-01-15 01:01:44.410 015 16333.57 145.34 51104.34 88888.00 2016-01-15 01:01:44.910 015 16333.56 145.36 51104.29 88888.00 2016-01-15 01:01:45.410 015 16333.57 145.33 51104.26 88888.00 2016-01-15 01:01:45.910 015 16333.58 145.31 51104.31 88888.00 2016-01-15 01:01:46.410 015 16333.61 145.27 51104.34 88888.00 2016-01-15 01:01:46.910 015 16333.64 145.24 51104.32 88888.00 2016-01-15 01:01:47.410 015 16333.66 145.31 51104.33 88888.00 2016-01-15 01:01:47.910 015 16333.66 145.33 51104.34 88888.00 2016-01-15 01:01:48.410 015 16333.66 145.30 51104.31 88888.00 2016-01-15 01:01:48.910 015 16333.62 145.29 51104.24 88888.00 2016-01-15 01:01:49.410 015 16333.60 145.25 51104.29 88888.00 2016-01-15 01:01:49.910 015 16333.64 145.25 51104.27 88888.00 2016-01-15 01:01:50.410 015 16333.65 145.21 51104.22 88888.00 2016-01-15 01:01:50.910 015 16333.62 145.16 51104.24 88888.00 2016-01-15 01:01:51.410 015 16333.64 145.24 51104.22 88888.00 2016-01-15 01:01:51.910 015 16333.62 145.21 51104.22 88888.00 2016-01-15 01:01:52.410 015 16333.62 145.22 51104.24 88888.00 2016-01-15 01:01:52.910 015 16333.68 145.23 51104.24 88888.00 2016-01-15 01:01:53.410 015 16333.66 145.22 51104.27 88888.00 2016-01-15 01:01:53.910 015 16333.61 145.25 51104.29 88888.00 2016-01-15 01:01:54.410 015 16333.61 145.30 51104.28 88888.00 2016-01-15 01:01:54.910 015 16333.62 145.29 51104.21 88888.00 2016-01-15 01:01:55.411 015 16333.62 145.25 51104.23 88888.00 2016-01-15 01:01:55.911 015 16333.61 145.18 51104.27 88888.00 2016-01-15 01:01:56.411 015 16333.62 145.15 51104.24 88888.00 2016-01-15 01:01:56.911 015 16333.64 145.16 51104.27 88888.00 2016-01-15 01:01:57.411 015 16333.65 145.21 51104.22 88888.00 2016-01-15 01:01:57.911 015 16333.69 145.18 51104.26 88888.00 2016-01-15 01:01:58.411 015 16333.69 145.17 51104.30 88888.00 2016-01-15 01:01:58.911 015 16333.65 145.17 51104.32 88888.00 2016-01-15 01:01:59.411 015 16333.64 145.21 51104.32 88888.00 2016-01-15 01:01:59.911 015 16333.64 145.22 51104.31 88888.00 2016-01-15 01:02:00.411 015 16333.62 145.24 51104.31 88888.00 2016-01-15 01:02:00.911 015 16333.67 145.20 51104.29 88888.00 2016-01-15 01:02:01.411 015 16333.67 145.16 51104.30 88888.00 2016-01-15 01:02:01.911 015 16333.68 145.10 51104.32 88888.00 2016-01-15 01:02:02.411 015 16333.68 145.12 51104.33 88888.00 2016-01-15 01:02:02.911 015 16333.69 145.14 51104.39 88888.00 2016-01-15 01:02:03.411 015 16333.69 145.15 51104.36 88888.00 2016-01-15 01:02:03.911 015 16333.70 145.12 51104.27 88888.00 2016-01-15 01:02:04.411 015 16333.69 145.09 51104.22 88888.00 2016-01-15 01:02:04.911 015 16333.68 145.14 51104.22 88888.00 2016-01-15 01:02:05.411 015 16333.64 145.13 51104.22 88888.00 2016-01-15 01:02:05.911 015 16333.68 145.08 51104.17 88888.00 2016-01-15 01:02:06.411 015 16333.67 145.07 51104.21 88888.00 2016-01-15 01:02:06.911 015 16333.76 145.08 51104.23 88888.00 2016-01-15 01:02:07.411 015 16333.79 145.09 51104.24 88888.00 2016-01-15 01:02:07.911 015 16333.79 145.14 51104.28 88888.00 2016-01-15 01:02:08.411 015 16333.74 145.12 51104.30 88888.00 2016-01-15 01:02:08.911 015 16333.70 145.13 51104.31 88888.00 2016-01-15 01:02:09.411 015 16333.68 145.12 51104.28 88888.00 2016-01-15 01:02:09.911 015 16333.70 145.12 51104.27 88888.00 2016-01-15 01:02:10.411 015 16333.69 145.14 51104.30 88888.00 2016-01-15 01:02:10.911 015 16333.76 145.15 51104.33 88888.00 2016-01-15 01:02:11.411 015 16333.77 145.09 51104.30 88888.00 2016-01-15 01:02:11.911 015 16333.74 145.06 51104.29 88888.00 2016-01-15 01:02:12.411 015 16333.68 145.06 51104.24 88888.00 2016-01-15 01:02:12.911 015 16333.76 145.08 51104.26 88888.00 2016-01-15 01:02:13.411 015 16333.79 145.10 51104.27 88888.00 2016-01-15 01:02:13.911 015 16333.76 145.12 51104.31 88888.00 2016-01-15 01:02:14.411 015 16333.74 145.10 51104.33 88888.00 2016-01-15 01:02:14.911 015 16333.78 145.10 51104.32 88888.00 2016-01-15 01:02:15.411 015 16333.75 145.10 51104.34 88888.00 2016-01-15 01:02:15.911 015 16333.75 145.07 51104.33 88888.00 2016-01-15 01:02:16.411 015 16333.79 145.10 51104.32 88888.00 2016-01-15 01:02:16.911 015 16333.82 145.10 51104.33 88888.00 2016-01-15 01:02:17.411 015 16333.77 145.09 51104.33 88888.00 2016-01-15 01:02:17.911 015 16333.79 145.13 51104.37 88888.00 2016-01-15 01:02:18.411 015 16333.78 145.12 51104.42 88888.00 2016-01-15 01:02:18.911 015 16333.74 145.12 51104.36 88888.00 2016-01-15 01:02:19.411 015 16333.77 145.13 51104.26 88888.00 2016-01-15 01:02:19.911 015 16333.78 145.13 51104.29 88888.00 2016-01-15 01:02:20.411 015 16333.78 145.14 51104.32 88888.00 2016-01-15 01:02:20.911 015 16333.75 145.13 51104.29 88888.00 2016-01-15 01:02:21.411 015 16333.77 145.10 51104.28 88888.00 2016-01-15 01:02:21.911 015 16333.76 145.09 51104.33 88888.00 2016-01-15 01:02:22.411 015 16333.78 145.10 51104.34 88888.00 2016-01-15 01:02:22.911 015 16333.79 145.14 51104.40 88888.00 2016-01-15 01:02:23.411 015 16333.77 145.17 51104.43 88888.00 2016-01-15 01:02:23.911 015 16333.76 145.16 51104.41 88888.00 2016-01-15 01:02:24.411 015 16333.80 145.20 51104.29 88888.00 2016-01-15 01:02:24.911 015 16333.77 145.18 51104.28 88888.00 2016-01-15 01:02:25.411 015 16333.74 145.15 51104.32 88888.00 2016-01-15 01:02:25.911 015 16333.75 145.16 51104.31 88888.00 2016-01-15 01:02:26.411 015 16333.79 145.20 51104.32 88888.00 2016-01-15 01:02:26.911 015 16333.78 145.21 51104.36 88888.00 2016-01-15 01:02:27.411 015 16333.69 145.16 51104.38 88888.00 2016-01-15 01:02:27.911 015 16333.73 145.16 51104.39 88888.00 2016-01-15 01:02:28.411 015 16333.79 145.18 51104.34 88888.00 2016-01-15 01:02:28.911 015 16333.83 145.20 51104.26 88888.00 2016-01-15 01:02:29.411 015 16333.83 145.16 51104.26 88888.00 2016-01-15 01:02:29.911 015 16333.82 145.15 51104.32 88888.00 2016-01-15 01:02:30.412 015 16333.78 145.16 51104.38 88888.00 2016-01-15 01:02:30.912 015 16333.78 145.18 51104.46 88888.00 2016-01-15 01:02:31.412 015 16333.79 145.18 51104.43 88888.00 2016-01-15 01:02:31.912 015 16333.83 145.14 51104.40 88888.00 2016-01-15 01:02:32.412 015 16333.83 145.13 51104.37 88888.00 2016-01-15 01:02:32.912 015 16333.77 145.14 51104.37 88888.00 2016-01-15 01:02:33.412 015 16333.75 145.08 51104.31 88888.00 2016-01-15 01:02:33.912 015 16333.79 145.08 51104.29 88888.00 2016-01-15 01:02:34.412 015 16333.74 145.08 51104.29 88888.00 2016-01-15 01:02:34.912 015 16333.74 145.09 51104.34 88888.00 2016-01-15 01:02:35.412 015 16333.74 145.08 51104.37 88888.00 2016-01-15 01:02:35.912 015 16333.71 145.10 51104.31 88888.00 2016-01-15 01:02:36.412 015 16333.74 145.14 51104.31 88888.00 2016-01-15 01:02:36.912 015 16333.75 145.13 51104.33 88888.00 2016-01-15 01:02:37.412 015 16333.78 145.12 51104.30 88888.00 2016-01-15 01:02:37.912 015 16333.77 145.15 51104.30 88888.00 2016-01-15 01:02:38.412 015 16333.75 145.13 51104.39 88888.00 2016-01-15 01:02:38.912 015 16333.76 145.12 51104.39 88888.00 2016-01-15 01:02:39.412 015 16333.76 145.12 51104.31 88888.00 2016-01-15 01:02:39.912 015 16333.76 145.17 51104.31 88888.00 2016-01-15 01:02:40.412 015 16333.83 145.16 51104.34 88888.00 2016-01-15 01:02:40.912 015 16333.86 145.13 51104.33 88888.00 2016-01-15 01:02:41.412 015 16333.85 145.18 51104.33 88888.00 2016-01-15 01:02:41.912 015 16333.79 145.16 51104.34 88888.00 2016-01-15 01:02:42.412 015 16333.74 145.13 51104.34 88888.00 2016-01-15 01:02:42.912 015 16333.74 145.18 51104.31 88888.00 2016-01-15 01:02:43.412 015 16333.74 145.18 51104.38 88888.00 2016-01-15 01:02:43.912 015 16333.73 145.18 51104.37 88888.00 2016-01-15 01:02:44.412 015 16333.75 145.20 51104.41 88888.00 2016-01-15 01:02:44.912 015 16333.76 145.15 51104.43 88888.00 2016-01-15 01:02:45.412 015 16333.76 145.10 51104.51 88888.00 2016-01-15 01:02:45.912 015 16333.78 145.09 51104.54 88888.00 2016-01-15 01:02:46.412 015 16333.75 145.08 51104.52 88888.00 2016-01-15 01:02:46.912 015 16333.78 145.12 51104.50 88888.00 2016-01-15 01:02:47.412 015 16333.77 145.12 51104.46 88888.00 2016-01-15 01:02:47.912 015 16333.79 145.14 51104.51 88888.00 2016-01-15 01:02:48.412 015 16333.74 145.17 51104.51 88888.00 2016-01-15 01:02:48.912 015 16333.75 145.15 51104.47 88888.00 2016-01-15 01:02:49.412 015 16333.77 145.16 51104.43 88888.00 2016-01-15 01:02:49.912 015 16333.77 145.14 51104.42 88888.00 2016-01-15 01:02:50.412 015 16333.77 145.12 51104.41 88888.00 2016-01-15 01:02:50.912 015 16333.76 145.15 51104.40 88888.00 2016-01-15 01:02:51.412 015 16333.78 145.17 51104.37 88888.00 2016-01-15 01:02:51.912 015 16333.76 145.20 51104.34 88888.00 2016-01-15 01:02:52.412 015 16333.76 145.21 51104.34 88888.00 2016-01-15 01:02:52.912 015 16333.75 145.20 51104.36 88888.00 2016-01-15 01:02:53.412 015 16333.78 145.20 51104.40 88888.00 2016-01-15 01:02:53.912 015 16333.75 145.18 51104.40 88888.00 2016-01-15 01:02:54.412 015 16333.73 145.13 51104.42 88888.00 2016-01-15 01:02:54.912 015 16333.71 145.13 51104.46 88888.00 2016-01-15 01:02:55.412 015 16333.70 145.15 51104.47 88888.00 2016-01-15 01:02:55.912 015 16333.70 145.13 51104.42 88888.00 2016-01-15 01:02:56.412 015 16333.71 145.13 51104.43 88888.00 2016-01-15 01:02:56.912 015 16333.69 145.12 51104.47 88888.00 2016-01-15 01:02:57.412 015 16333.69 145.08 51104.48 88888.00 2016-01-15 01:02:57.912 015 16333.70 145.12 51104.46 88888.00 2016-01-15 01:02:58.412 015 16333.68 145.09 51104.48 88888.00 2016-01-15 01:02:58.912 015 16333.69 145.09 51104.40 88888.00 2016-01-15 01:02:59.412 015 16333.67 145.09 51104.40 88888.00 2016-01-15 01:02:59.912 015 16333.66 145.13 51104.41 88888.00 2016-01-15 01:03:00.413 015 16333.68 145.14 51104.49 88888.00 2016-01-15 01:03:00.913 015 16333.71 145.16 51104.55 88888.00 2016-01-15 01:03:01.413 015 16333.67 145.15 51104.54 88888.00 2016-01-15 01:03:01.913 015 16333.67 145.14 51104.48 88888.00 2016-01-15 01:03:02.413 015 16333.67 145.16 51104.49 88888.00 2016-01-15 01:03:02.913 015 16333.69 145.18 51104.49 88888.00 2016-01-15 01:03:03.413 015 16333.73 145.18 51104.47 88888.00 2016-01-15 01:03:03.913 015 16333.73 145.18 51104.46 88888.00 2016-01-15 01:03:04.413 015 16333.69 145.17 51104.45 88888.00 2016-01-15 01:03:04.913 015 16333.67 145.18 51104.46 88888.00 2016-01-15 01:03:05.413 015 16333.68 145.17 51104.45 88888.00 2016-01-15 01:03:05.913 015 16333.65 145.18 51104.41 88888.00 2016-01-15 01:03:06.413 015 16333.62 145.16 51104.45 88888.00 2016-01-15 01:03:06.913 015 16333.65 145.15 51104.43 88888.00 2016-01-15 01:03:07.413 015 16333.62 145.12 51104.43 88888.00 2016-01-15 01:03:07.913 015 16333.62 145.13 51104.43 88888.00 2016-01-15 01:03:08.413 015 16333.65 145.09 51104.45 88888.00 2016-01-15 01:03:08.913 015 16333.64 145.12 51104.43 88888.00 2016-01-15 01:03:09.413 015 16333.68 145.15 51104.42 88888.00 2016-01-15 01:03:09.913 015 16333.65 145.16 51104.48 88888.00 2016-01-15 01:03:10.413 015 16333.64 145.16 51104.48 88888.00 2016-01-15 01:03:10.913 015 16333.59 145.18 51104.43 88888.00 2016-01-15 01:03:11.413 015 16333.64 145.17 51104.42 88888.00 2016-01-15 01:03:11.913 015 16333.66 145.20 51104.41 88888.00 2016-01-15 01:03:12.413 015 16333.68 145.21 51104.43 88888.00 2016-01-15 01:03:12.913 015 16333.67 145.23 51104.41 88888.00 2016-01-15 01:03:13.413 015 16333.68 145.22 51104.39 88888.00 2016-01-15 01:03:13.913 015 16333.65 145.20 51104.40 88888.00 2016-01-15 01:03:14.413 015 16333.65 145.21 51104.47 88888.00 2016-01-15 01:03:14.913 015 16333.65 145.23 51104.49 88888.00 2016-01-15 01:03:15.413 015 16333.67 145.21 51104.48 88888.00 2016-01-15 01:03:15.913 015 16333.67 145.23 51104.40 88888.00 2016-01-15 01:03:16.413 015 16333.65 145.29 51104.33 88888.00 2016-01-15 01:03:16.913 015 16333.65 145.26 51104.27 88888.00 2016-01-15 01:03:17.413 015 16333.67 145.24 51104.31 88888.00 2016-01-15 01:03:17.913 015 16333.64 145.23 51104.40 88888.00 2016-01-15 01:03:18.413 015 16333.65 145.21 51104.40 88888.00 2016-01-15 01:03:18.913 015 16333.66 145.18 51104.39 88888.00 2016-01-15 01:03:19.413 015 16333.67 145.18 51104.38 88888.00 2016-01-15 01:03:19.913 015 16333.69 145.23 51104.43 88888.00 2016-01-15 01:03:20.413 015 16333.66 145.27 51104.45 88888.00 2016-01-15 01:03:20.913 015 16333.67 145.27 51104.39 88888.00 2016-01-15 01:03:21.413 015 16333.68 145.27 51104.38 88888.00 2016-01-15 01:03:21.913 015 16333.65 145.32 51104.39 88888.00 2016-01-15 01:03:22.413 015 16333.65 145.32 51104.40 88888.00 2016-01-15 01:03:22.913 015 16333.64 145.30 51104.45 88888.00 2016-01-15 01:03:23.413 015 16333.60 145.27 51104.51 88888.00 2016-01-15 01:03:23.913 015 16333.64 145.31 51104.52 88888.00 2016-01-15 01:03:24.413 015 16333.65 145.31 51104.49 88888.00 2016-01-15 01:03:24.913 015 16333.70 145.31 51104.48 88888.00 2016-01-15 01:03:25.413 015 16333.71 145.27 51104.50 88888.00 2016-01-15 01:03:25.913 015 16333.68 145.27 51104.42 88888.00 2016-01-15 01:03:26.413 015 16333.69 145.29 51104.46 88888.00 2016-01-15 01:03:26.913 015 16333.67 145.31 51104.45 88888.00 2016-01-15 01:03:27.413 015 16333.62 145.29 51104.46 88888.00 2016-01-15 01:03:27.913 015 16333.65 145.24 51104.47 88888.00 2016-01-15 01:03:28.413 015 16333.67 145.23 51104.41 88888.00 2016-01-15 01:03:28.913 015 16333.70 145.22 51104.34 88888.00 2016-01-15 01:03:29.404 015 16333.67 145.23 51104.34 88888.00 2016-01-15 01:03:29.904 015 16333.73 145.27 51104.39 88888.00 2016-01-15 01:03:30.404 015 16333.73 145.33 51104.43 88888.00 2016-01-15 01:03:30.904 015 16333.68 145.31 51104.46 88888.00 2016-01-15 01:03:31.404 015 16333.67 145.31 51104.51 88888.00 2016-01-15 01:03:31.904 015 16333.68 145.27 51104.50 88888.00 2016-01-15 01:03:32.404 015 16333.65 145.29 51104.43 88888.00 2016-01-15 01:03:32.904 015 16333.64 145.31 51104.47 88888.00 2016-01-15 01:03:33.404 015 16333.62 145.31 51104.46 88888.00 2016-01-15 01:03:33.904 015 16333.65 145.33 51104.45 88888.00 2016-01-15 01:03:34.404 015 16333.67 145.36 51104.46 88888.00 2016-01-15 01:03:34.904 015 16333.67 145.31 51104.50 88888.00 2016-01-15 01:03:35.404 015 16333.69 145.29 51104.47 88888.00 2016-01-15 01:03:35.904 015 16333.69 145.34 51104.49 88888.00 2016-01-15 01:03:36.404 015 16333.65 145.33 51104.49 88888.00 2016-01-15 01:03:36.904 015 16333.68 145.32 51104.49 88888.00 2016-01-15 01:03:37.404 015 16333.66 145.36 51104.52 88888.00 2016-01-15 01:03:37.904 015 16333.66 145.35 51104.55 88888.00 2016-01-15 01:03:38.404 015 16333.69 145.34 51104.58 88888.00 2016-01-15 01:03:38.904 015 16333.69 145.40 51104.57 88888.00 2016-01-15 01:03:39.404 015 16333.73 145.36 51104.52 88888.00 2016-01-15 01:03:39.904 015 16333.76 145.36 51104.51 88888.00 2016-01-15 01:03:40.404 015 16333.74 145.39 51104.52 88888.00 2016-01-15 01:03:40.904 015 16333.74 145.34 51104.54 88888.00 2016-01-15 01:03:41.404 015 16333.73 145.38 51104.51 88888.00 2016-01-15 01:03:41.904 015 16333.78 145.41 51104.52 88888.00 2016-01-15 01:03:42.404 015 16333.75 145.46 51104.52 88888.00 2016-01-15 01:03:42.904 015 16333.73 145.43 51104.48 88888.00 2016-01-15 01:03:43.404 015 16333.75 145.44 51104.56 88888.00 2016-01-15 01:03:43.904 015 16333.73 145.46 51104.59 88888.00 2016-01-15 01:03:44.404 015 16333.73 145.50 51104.55 88888.00 2016-01-15 01:03:44.904 015 16333.78 145.49 51104.51 88888.00 2016-01-15 01:03:45.404 015 16333.78 145.43 51104.48 88888.00 2016-01-15 01:03:45.904 015 16333.71 145.40 51104.49 88888.00 2016-01-15 01:03:46.404 015 16333.71 145.39 51104.49 88888.00 2016-01-15 01:03:46.904 015 16333.73 145.42 51104.49 88888.00 2016-01-15 01:03:47.404 015 16333.71 145.38 51104.48 88888.00 2016-01-15 01:03:47.904 015 16333.69 145.38 51104.49 88888.00 2016-01-15 01:03:48.404 015 16333.70 145.43 51104.56 88888.00 2016-01-15 01:03:48.904 015 16333.70 145.41 51104.51 88888.00 2016-01-15 01:03:49.404 015 16333.68 145.39 51104.48 88888.00 2016-01-15 01:03:49.904 015 16333.69 145.39 51104.46 88888.00 2016-01-15 01:03:50.404 015 16333.69 145.41 51104.49 88888.00 2016-01-15 01:03:50.904 015 16333.68 145.40 51104.49 88888.00 2016-01-15 01:03:51.404 015 16333.69 145.46 51104.47 88888.00 2016-01-15 01:03:51.904 015 16333.70 145.47 51104.49 88888.00 2016-01-15 01:03:52.404 015 16333.73 145.46 51104.56 88888.00 2016-01-15 01:03:52.904 015 16333.73 145.43 51104.57 88888.00 2016-01-15 01:03:53.404 015 16333.73 145.47 51104.52 88888.00 2016-01-15 01:03:53.904 015 16333.71 145.49 51104.54 88888.00 2016-01-15 01:03:54.404 015 16333.71 145.48 51104.50 88888.00 2016-01-15 01:03:54.904 015 16333.74 145.42 51104.54 88888.00 2016-01-15 01:03:55.404 015 16333.73 145.43 51104.56 88888.00 2016-01-15 01:03:55.904 015 16333.75 145.49 51104.52 88888.00 2016-01-15 01:03:56.404 015 16333.79 145.51 51104.51 88888.00 2016-01-15 01:03:56.904 015 16333.76 145.47 51104.52 88888.00 2016-01-15 01:03:57.404 015 16333.75 145.46 51104.54 88888.00 2016-01-15 01:03:57.904 015 16333.73 145.44 51104.55 88888.00 2016-01-15 01:03:58.404 015 16333.74 145.46 51104.54 88888.00 2016-01-15 01:03:58.904 015 16333.74 145.50 51104.50 88888.00 2016-01-15 01:03:59.404 015 16333.79 145.49 51104.48 88888.00 2016-01-15 01:03:59.904 015 16333.77 145.51 51104.51 88888.00 2016-01-15 01:04:00.404 015 16333.74 145.48 51104.52 88888.00 2016-01-15 01:04:00.904 015 16333.75 145.44 51104.50 88888.00 2016-01-15 01:04:01.404 015 16333.82 145.50 51104.51 88888.00 2016-01-15 01:04:01.904 015 16333.83 145.49 51104.55 88888.00 2016-01-15 01:04:02.404 015 16333.78 145.48 51104.52 88888.00 2016-01-15 01:04:02.904 015 16333.80 145.47 51104.51 88888.00 2016-01-15 01:04:03.404 015 16333.82 145.46 51104.48 88888.00 2016-01-15 01:04:03.904 015 16333.84 145.44 51104.45 88888.00 2016-01-15 01:04:04.405 015 16333.83 145.50 51104.45 88888.00 2016-01-15 01:04:04.905 015 16333.83 145.52 51104.47 88888.00 2016-01-15 01:04:05.405 015 16333.83 145.51 51104.47 88888.00 2016-01-15 01:04:05.905 015 16333.82 145.51 51104.51 88888.00 2016-01-15 01:04:06.405 015 16333.82 145.52 51104.56 88888.00 2016-01-15 01:04:06.905 015 16333.83 145.56 51104.50 88888.00 2016-01-15 01:04:07.405 015 16333.86 145.56 51104.52 88888.00 2016-01-15 01:04:07.905 015 16333.88 145.56 51104.51 88888.00 2016-01-15 01:04:08.405 015 16333.85 145.56 51104.57 88888.00 2016-01-15 01:04:08.905 015 16333.80 145.50 51104.58 88888.00 2016-01-15 01:04:09.405 015 16333.82 145.46 51104.58 88888.00 2016-01-15 01:04:09.905 015 16333.84 145.50 51104.59 88888.00 2016-01-15 01:04:10.405 015 16333.87 145.53 51104.58 88888.00 2016-01-15 01:04:10.905 015 16333.86 145.55 51104.55 88888.00 2016-01-15 01:04:11.405 015 16333.86 145.49 51104.54 88888.00 2016-01-15 01:04:11.905 015 16333.83 145.43 51104.55 88888.00 2016-01-15 01:04:12.405 015 16333.83 145.48 51104.54 88888.00 2016-01-15 01:04:12.905 015 16333.85 145.50 51104.46 88888.00 2016-01-15 01:04:13.405 015 16333.85 145.49 51104.49 88888.00 2016-01-15 01:04:13.905 015 16333.84 145.55 51104.51 88888.00 2016-01-15 01:04:14.405 015 16333.85 145.57 51104.49 88888.00 2016-01-15 01:04:14.905 015 16333.86 145.62 51104.46 88888.00 2016-01-15 01:04:15.405 015 16333.86 145.65 51104.46 88888.00 2016-01-15 01:04:15.905 015 16333.84 145.56 51104.47 88888.00 2016-01-15 01:04:16.405 015 16333.87 145.59 51104.43 88888.00 2016-01-15 01:04:16.905 015 16333.91 145.53 51104.46 88888.00 2016-01-15 01:04:17.405 015 16333.87 145.51 51104.49 88888.00 2016-01-15 01:04:17.905 015 16333.89 145.52 51104.58 88888.00 2016-01-15 01:04:18.405 015 16333.89 145.58 51104.54 88888.00 2016-01-15 01:04:18.905 015 16333.87 145.61 51104.50 88888.00 2016-01-15 01:04:19.405 015 16333.89 145.60 51104.49 88888.00 2016-01-15 01:04:19.905 015 16333.84 145.53 51104.54 88888.00 2016-01-15 01:04:20.405 015 16333.87 145.49 51104.56 88888.00 2016-01-15 01:04:20.905 015 16333.91 145.52 51104.56 88888.00 2016-01-15 01:04:21.405 015 16333.92 145.57 51104.52 88888.00 2016-01-15 01:04:21.905 015 16333.92 145.55 51104.48 88888.00 2016-01-15 01:04:22.405 015 16333.94 145.55 51104.51 88888.00 2016-01-15 01:04:22.905 015 16333.89 145.51 51104.56 88888.00 2016-01-15 01:04:23.405 015 16333.86 145.50 51104.55 88888.00 2016-01-15 01:04:23.905 015 16333.91 145.49 51104.52 88888.00 2016-01-15 01:04:24.405 015 16333.95 145.50 51104.51 88888.00 2016-01-15 01:04:24.905 015 16333.94 145.50 51104.49 88888.00 2016-01-15 01:04:25.405 015 16333.89 145.51 51104.45 88888.00 2016-01-15 01:04:25.905 015 16333.93 145.52 51104.49 88888.00 2016-01-15 01:04:26.405 015 16333.95 145.50 51104.52 88888.00 2016-01-15 01:04:26.905 015 16333.93 145.51 51104.54 88888.00 2016-01-15 01:04:27.405 015 16333.91 145.55 51104.55 88888.00 2016-01-15 01:04:27.905 015 16333.88 145.56 51104.56 88888.00 2016-01-15 01:04:28.405 015 16333.87 145.55 51104.56 88888.00 2016-01-15 01:04:28.905 015 16333.85 145.53 51104.56 88888.00 2016-01-15 01:04:29.405 015 16333.89 145.49 51104.59 88888.00 2016-01-15 01:04:29.905 015 16333.92 145.55 51104.59 88888.00 2016-01-15 01:04:30.405 015 16333.92 145.55 51104.55 88888.00 2016-01-15 01:04:30.905 015 16333.92 145.48 51104.56 88888.00 2016-01-15 01:04:31.405 015 16333.93 145.44 51104.56 88888.00 2016-01-15 01:04:31.905 015 16333.96 145.43 51104.54 88888.00 2016-01-15 01:04:32.405 015 16333.95 145.46 51104.50 88888.00 2016-01-15 01:04:32.905 015 16333.92 145.48 51104.47 88888.00 2016-01-15 01:04:33.405 015 16333.91 145.47 51104.45 88888.00 2016-01-15 01:04:33.905 015 16333.91 145.50 51104.47 88888.00 2016-01-15 01:04:34.406 015 16333.93 145.51 51104.48 88888.00 2016-01-15 01:04:34.906 015 16333.86 145.59 51104.49 88888.00 2016-01-15 01:04:35.406 015 16333.82 145.58 51104.49 88888.00 2016-01-15 01:04:35.906 015 16333.83 145.55 51104.49 88888.00 2016-01-15 01:04:36.406 015 16333.77 145.57 51104.49 88888.00 2016-01-15 01:04:36.906 015 16333.78 145.57 51104.55 88888.00 2016-01-15 01:04:37.406 015 16333.83 145.51 51104.52 88888.00 2016-01-15 01:04:37.906 015 16333.83 145.46 51104.52 88888.00 2016-01-15 01:04:38.406 015 16333.83 145.40 51104.51 88888.00 2016-01-15 01:04:38.906 015 16333.85 145.43 51104.47 88888.00 2016-01-15 01:04:39.406 015 16333.87 145.52 51104.47 88888.00 2016-01-15 01:04:39.906 015 16333.85 145.51 51104.50 88888.00 2016-01-15 01:04:40.406 015 16333.82 145.50 51104.52 88888.00 2016-01-15 01:04:40.906 015 16333.82 145.47 51104.50 88888.00 2016-01-15 01:04:41.406 015 16333.83 145.49 51104.50 88888.00 2016-01-15 01:04:41.906 015 16333.82 145.51 51104.54 88888.00 2016-01-15 01:04:42.406 015 16333.82 145.46 51104.49 88888.00 2016-01-15 01:04:42.906 015 16333.84 145.46 51104.50 88888.00 2016-01-15 01:04:43.406 015 16333.83 145.44 51104.52 88888.00 2016-01-15 01:04:43.906 015 16333.84 145.42 51104.50 88888.00 2016-01-15 01:04:44.406 015 16333.84 145.47 51104.54 88888.00 2016-01-15 01:04:44.906 015 16333.83 145.48 51104.50 88888.00 2016-01-15 01:04:45.406 015 16333.84 145.44 51104.54 88888.00 2016-01-15 01:04:45.906 015 16333.84 145.40 51104.55 88888.00 2016-01-15 01:04:46.406 015 16333.83 145.42 51104.56 88888.00 2016-01-15 01:04:46.906 015 16333.80 145.41 51104.56 88888.00 2016-01-15 01:04:47.406 015 16333.82 145.41 51104.54 88888.00 2016-01-15 01:04:47.906 015 16333.79 145.43 51104.54 88888.00 2016-01-15 01:04:48.406 015 16333.80 145.51 51104.57 88888.00 2016-01-15 01:04:48.906 015 16333.79 145.50 51104.58 88888.00 2016-01-15 01:04:49.406 015 16333.80 145.48 51104.52 88888.00 2016-01-15 01:04:49.906 015 16333.77 145.49 51104.50 88888.00 2016-01-15 01:04:50.406 015 16333.82 145.49 51104.51 88888.00 2016-01-15 01:04:50.906 015 16333.77 145.48 51104.55 88888.00 2016-01-15 01:04:51.406 015 16333.78 145.44 51104.50 88888.00 2016-01-15 01:04:51.906 015 16333.83 145.46 51104.46 88888.00 2016-01-15 01:04:52.406 015 16333.84 145.48 51104.39 88888.00 2016-01-15 01:04:52.906 015 16333.78 145.46 51104.39 88888.00 2016-01-15 01:04:53.406 015 16333.77 145.44 51104.37 88888.00 2016-01-15 01:04:53.906 015 16333.79 145.46 51104.41 88888.00 2016-01-15 01:04:54.406 015 16333.74 145.44 51104.46 88888.00 2016-01-15 01:04:54.906 015 16333.73 145.49 51104.50 88888.00 2016-01-15 01:04:55.406 015 16333.78 145.53 51104.57 88888.00 2016-01-15 01:04:55.906 015 16333.78 145.57 51104.55 88888.00 2016-01-15 01:04:56.406 015 16333.79 145.51 51104.46 88888.00 2016-01-15 01:04:56.906 015 16333.78 145.49 51104.40 88888.00 2016-01-15 01:04:57.406 015 16333.77 145.47 51104.42 88888.00 2016-01-15 01:04:57.906 015 16333.75 145.48 51104.47 88888.00 2016-01-15 01:04:58.406 015 16333.75 145.46 51104.47 88888.00 2016-01-15 01:04:58.906 015 16333.75 145.44 51104.49 88888.00 2016-01-15 01:04:59.406 015 16333.75 145.43 51104.52 88888.00 2016-01-15 01:04:59.906 015 16333.74 145.49 51104.50 88888.00 2016-01-15 01:05:00.406 015 16333.73 145.51 51104.49 88888.00 2016-01-15 01:05:00.906 015 16333.76 145.50 51104.52 88888.00 2016-01-15 01:05:01.406 015 16333.75 145.49 51104.52 88888.00 2016-01-15 01:05:01.906 015 16333.70 145.50 51104.51 88888.00 2016-01-15 01:05:02.406 015 16333.68 145.50 51104.51 88888.00 2016-01-15 01:05:02.906 015 16333.70 145.56 51104.51 88888.00 2016-01-15 01:05:03.406 015 16333.75 145.58 51104.51 88888.00 2016-01-15 01:05:03.906 015 16333.75 145.58 51104.50 88888.00 2016-01-15 01:05:04.407 015 16333.67 145.58 51104.46 88888.00 2016-01-15 01:05:04.907 015 16333.70 145.58 51104.54 88888.00 2016-01-15 01:05:05.407 015 16333.67 145.61 51104.52 88888.00 2016-01-15 01:05:05.907 015 16333.65 145.62 51104.51 88888.00 2016-01-15 01:05:06.407 015 16333.61 145.65 51104.51 88888.00 2016-01-15 01:05:06.907 015 16333.66 145.66 51104.46 88888.00 2016-01-15 01:05:07.407 015 16333.67 145.60 51104.45 88888.00 2016-01-15 01:05:07.907 015 16333.69 145.59 51104.49 88888.00 2016-01-15 01:05:08.407 015 16333.70 145.57 51104.48 88888.00 2016-01-15 01:05:08.907 015 16333.74 145.58 51104.39 88888.00 2016-01-15 01:05:09.407 015 16333.75 145.53 51104.37 88888.00 2016-01-15 01:05:09.907 015 16333.75 145.53 51104.45 88888.00 2016-01-15 01:05:10.407 015 16333.80 145.52 51104.52 88888.00 2016-01-15 01:05:10.907 015 16333.78 145.57 51104.58 88888.00 2016-01-15 01:05:11.407 015 16333.74 145.58 51104.60 88888.00 2016-01-15 01:05:11.907 015 16333.70 145.56 51104.60 88888.00 2016-01-15 01:05:12.407 015 16333.69 145.49 51104.58 88888.00 2016-01-15 01:05:12.907 015 16333.74 145.49 51104.55 88888.00 2016-01-15 01:05:13.407 015 16333.74 145.50 51104.52 88888.00 2016-01-15 01:05:13.907 015 16333.71 145.51 51104.54 88888.00 2016-01-15 01:05:14.407 015 16333.71 145.53 51104.56 88888.00 2016-01-15 01:05:14.907 015 16333.73 145.47 51104.55 88888.00 2016-01-15 01:05:15.407 015 16333.70 145.47 51104.52 88888.00 2016-01-15 01:05:15.907 015 16333.66 145.48 51104.49 88888.00 2016-01-15 01:05:16.407 015 16333.66 145.49 51104.49 88888.00 2016-01-15 01:05:16.907 015 16333.66 145.57 51104.50 88888.00 2016-01-15 01:05:17.407 015 16333.67 145.52 51104.49 88888.00 2016-01-15 01:05:17.907 015 16333.65 145.52 51104.50 88888.00 2016-01-15 01:05:18.407 015 16333.67 145.57 51104.59 88888.00 2016-01-15 01:05:18.907 015 16333.69 145.57 51104.56 88888.00 2016-01-15 01:05:19.407 015 16333.70 145.52 51104.54 88888.00 2016-01-15 01:05:19.907 015 16333.66 145.52 51104.51 88888.00 2016-01-15 01:05:20.407 015 16333.62 145.57 51104.52 88888.00 2016-01-15 01:05:20.907 015 16333.64 145.64 51104.51 88888.00 2016-01-15 01:05:21.407 015 16333.61 145.61 51104.55 88888.00 2016-01-15 01:05:21.907 015 16333.61 145.56 51104.56 88888.00 2016-01-15 01:05:22.407 015 16333.62 145.52 51104.51 88888.00 2016-01-15 01:05:22.907 015 16333.67 145.56 51104.46 88888.00 2016-01-15 01:05:23.407 015 16333.66 145.60 51104.38 88888.00 2016-01-15 01:05:23.907 015 16333.64 145.62 51104.41 88888.00 2016-01-15 01:05:24.407 015 16333.65 145.65 51104.40 88888.00 2016-01-15 01:05:24.907 015 16333.69 145.67 51104.45 88888.00 2016-01-15 01:05:25.407 015 16333.68 145.60 51104.45 88888.00 2016-01-15 01:05:25.907 015 16333.69 145.65 51104.45 88888.00 2016-01-15 01:05:26.407 015 16333.70 145.62 51104.42 88888.00 2016-01-15 01:05:26.907 015 16333.66 145.64 51104.51 88888.00 2016-01-15 01:05:27.407 015 16333.64 145.62 51104.56 88888.00 2016-01-15 01:05:27.907 015 16333.69 145.61 51104.59 88888.00 2016-01-15 01:05:28.407 015 16333.71 145.61 51104.54 88888.00 2016-01-15 01:05:28.907 015 16333.69 145.61 51104.51 88888.00 2016-01-15 01:05:29.407 015 16333.69 145.61 51104.55 88888.00 2016-01-15 01:05:29.907 015 16333.69 145.58 51104.59 88888.00 2016-01-15 01:05:30.407 015 16333.68 145.57 51104.57 88888.00 2016-01-15 01:05:30.907 015 16333.67 145.56 51104.59 88888.00 2016-01-15 01:05:31.407 015 16333.65 145.56 51104.54 88888.00 2016-01-15 01:05:31.907 015 16333.66 145.56 51104.52 88888.00 2016-01-15 01:05:32.407 015 16333.69 145.58 51104.58 88888.00 2016-01-15 01:05:32.907 015 16333.65 145.60 51104.58 88888.00 2016-01-15 01:05:33.407 015 16333.64 145.57 51104.51 88888.00 2016-01-15 01:05:33.907 015 16333.66 145.53 51104.54 88888.00 2016-01-15 01:05:34.407 015 16333.68 145.55 51104.58 88888.00 2016-01-15 01:05:34.907 015 16333.68 145.56 51104.51 88888.00 2016-01-15 01:05:35.407 015 16333.69 145.61 51104.51 88888.00 2016-01-15 01:05:35.907 015 16333.66 145.56 51104.46 88888.00 2016-01-15 01:05:36.407 015 16333.65 145.53 51104.46 88888.00 2016-01-15 01:05:36.907 015 16333.64 145.55 51104.47 88888.00 2016-01-15 01:05:37.407 015 16333.65 145.58 51104.41 88888.00 2016-01-15 01:05:37.907 015 16333.69 145.59 51104.42 88888.00 2016-01-15 01:05:38.407 015 16333.67 145.64 51104.49 88888.00 2016-01-15 01:05:38.907 015 16333.70 145.64 51104.54 88888.00 2016-01-15 01:05:39.408 015 16333.69 145.61 51104.56 88888.00 2016-01-15 01:05:39.908 015 16333.71 145.62 51104.55 88888.00 2016-01-15 01:05:40.408 015 16333.71 145.60 51104.54 88888.00 2016-01-15 01:05:40.908 015 16333.70 145.59 51104.51 88888.00 2016-01-15 01:05:41.408 015 16333.69 145.60 51104.57 88888.00 2016-01-15 01:05:41.908 015 16333.68 145.55 51104.56 88888.00 2016-01-15 01:05:42.408 015 16333.68 145.60 51104.57 88888.00 2016-01-15 01:05:42.908 015 16333.64 145.60 51104.59 88888.00 2016-01-15 01:05:43.408 015 16333.64 145.57 51104.60 88888.00 2016-01-15 01:05:43.908 015 16333.65 145.53 51104.60 88888.00 2016-01-15 01:05:44.408 015 16333.67 145.58 51104.58 88888.00 2016-01-15 01:05:44.908 015 16333.68 145.58 51104.58 88888.00 2016-01-15 01:05:45.408 015 16333.68 145.59 51104.63 88888.00 2016-01-15 01:05:45.908 015 16333.69 145.59 51104.60 88888.00 2016-01-15 01:05:46.408 015 16333.70 145.57 51104.54 88888.00 2016-01-15 01:05:46.908 015 16333.70 145.57 51104.54 88888.00 2016-01-15 01:05:47.408 015 16333.73 145.57 51104.51 88888.00 2016-01-15 01:05:47.908 015 16333.70 145.52 51104.50 88888.00 2016-01-15 01:05:48.408 015 16333.70 145.52 51104.49 88888.00 2016-01-15 01:05:48.908 015 16333.66 145.49 51104.46 88888.00 2016-01-15 01:05:49.408 015 16333.66 145.47 51104.49 88888.00 2016-01-15 01:05:49.908 015 16333.69 145.44 51104.48 88888.00 2016-01-15 01:05:50.408 015 16333.70 145.42 51104.50 88888.00 2016-01-15 01:05:50.908 015 16333.70 145.39 51104.51 88888.00 2016-01-15 01:05:51.408 015 16333.69 145.40 51104.45 88888.00 2016-01-15 01:05:51.908 015 16333.66 145.47 51104.43 88888.00 2016-01-15 01:05:52.408 015 16333.68 145.47 51104.48 88888.00 2016-01-15 01:05:52.908 015 16333.71 145.42 51104.47 88888.00 2016-01-15 01:05:53.408 015 16333.70 145.46 51104.48 88888.00 2016-01-15 01:05:53.908 015 16333.73 145.49 51104.45 88888.00 2016-01-15 01:05:54.408 015 16333.74 145.46 51104.47 88888.00 2016-01-15 01:05:54.908 015 16333.70 145.41 51104.41 88888.00 2016-01-15 01:05:55.408 015 16333.68 145.46 51104.42 88888.00 2016-01-15 01:05:55.908 015 16333.66 145.47 51104.49 88888.00 2016-01-15 01:05:56.408 015 16333.65 145.48 51104.51 88888.00 2016-01-15 01:05:56.908 015 16333.67 145.43 51104.48 88888.00 2016-01-15 01:05:57.408 015 16333.70 145.40 51104.41 88888.00 2016-01-15 01:05:57.908 015 16333.67 145.41 51104.45 88888.00 2016-01-15 01:05:58.408 015 16333.67 145.46 51104.49 88888.00 2016-01-15 01:05:58.908 015 16333.67 145.48 51104.48 88888.00 2016-01-15 01:05:59.408 015 16333.66 145.43 51104.43 88888.00 2016-01-15 01:05:59.908 015 16333.68 145.44 51104.48 88888.00 2016-01-15 01:06:00.408 015 16333.67 145.46 51104.52 88888.00 2016-01-15 01:06:00.908 015 16333.65 145.43 51104.58 88888.00 2016-01-15 01:06:01.408 015 16333.62 145.41 51104.55 88888.00 2016-01-15 01:06:01.908 015 16333.64 145.41 51104.49 88888.00 2016-01-15 01:06:02.408 015 16333.65 145.42 51104.46 88888.00 2016-01-15 01:06:02.908 015 16333.62 145.46 51104.49 88888.00 2016-01-15 01:06:03.408 015 16333.64 145.46 51104.46 88888.00 2016-01-15 01:06:03.908 015 16333.67 145.44 51104.49 88888.00 2016-01-15 01:06:04.408 015 16333.67 145.48 51104.52 88888.00 2016-01-15 01:06:04.908 015 16333.68 145.48 51104.47 88888.00 2016-01-15 01:06:05.408 015 16333.66 145.49 51104.45 88888.00 2016-01-15 01:06:05.908 015 16333.66 145.51 51104.50 88888.00 2016-01-15 01:06:06.408 015 16333.64 145.49 51104.51 88888.00 2016-01-15 01:06:06.908 015 16333.64 145.48 51104.48 88888.00 2016-01-15 01:06:07.408 015 16333.64 145.47 51104.48 88888.00 2016-01-15 01:06:07.908 015 16333.64 145.51 51104.48 88888.00 2016-01-15 01:06:08.408 015 16333.62 145.52 51104.47 88888.00 2016-01-15 01:06:08.908 015 16333.66 145.46 51104.45 88888.00 2016-01-15 01:06:09.409 015 16333.65 145.41 51104.48 88888.00 2016-01-15 01:06:09.909 015 16333.66 145.42 51104.52 88888.00 2016-01-15 01:06:10.409 015 16333.65 145.40 51104.49 88888.00 2016-01-15 01:06:10.909 015 16333.64 145.44 51104.47 88888.00 2016-01-15 01:06:11.409 015 16333.66 145.47 51104.49 88888.00 2016-01-15 01:06:11.909 015 16333.66 145.42 51104.46 88888.00 2016-01-15 01:06:12.409 015 16333.66 145.40 51104.50 88888.00 2016-01-15 01:06:12.909 015 16333.64 145.38 51104.52 88888.00 2016-01-15 01:06:13.409 015 16333.64 145.36 51104.52 88888.00 2016-01-15 01:06:13.909 015 16333.66 145.40 51104.50 88888.00 2016-01-15 01:06:14.409 015 16333.65 145.40 51104.47 88888.00 2016-01-15 01:06:14.909 015 16333.61 145.42 51104.49 88888.00 2016-01-15 01:06:15.409 015 16333.60 145.42 51104.55 88888.00 2016-01-15 01:06:15.909 015 16333.61 145.40 51104.56 88888.00 2016-01-15 01:06:16.409 015 16333.64 145.40 51104.58 88888.00 2016-01-15 01:06:16.909 015 16333.62 145.41 51104.57 88888.00 2016-01-15 01:06:17.409 015 16333.62 145.39 51104.52 88888.00 2016-01-15 01:06:17.909 015 16333.64 145.40 51104.48 88888.00 2016-01-15 01:06:18.409 015 16333.62 145.42 51104.48 88888.00 2016-01-15 01:06:18.909 015 16333.62 145.41 51104.46 88888.00 2016-01-15 01:06:19.409 015 16333.62 145.43 51104.43 88888.00 2016-01-15 01:06:19.909 015 16333.64 145.44 51104.46 88888.00 2016-01-15 01:06:20.409 015 16333.65 145.40 51104.47 88888.00 2016-01-15 01:06:20.909 015 16333.62 145.42 51104.47 88888.00 2016-01-15 01:06:21.409 015 16333.61 145.41 51104.50 88888.00 2016-01-15 01:06:21.909 015 16333.57 145.44 51104.50 88888.00 2016-01-15 01:06:22.409 015 16333.55 145.42 51104.48 88888.00 2016-01-15 01:06:22.909 015 16333.57 145.41 51104.45 88888.00 2016-01-15 01:06:23.409 015 16333.58 145.42 51104.42 88888.00 2016-01-15 01:06:23.909 015 16333.62 145.46 51104.42 88888.00 2016-01-15 01:06:24.409 015 16333.65 145.50 51104.46 88888.00 2016-01-15 01:06:24.909 015 16333.64 145.49 51104.43 88888.00 2016-01-15 01:06:25.409 015 16333.60 145.55 51104.41 88888.00 2016-01-15 01:06:25.909 015 16333.64 145.50 51104.42 88888.00 2016-01-15 01:06:26.409 015 16333.61 145.43 51104.40 88888.00 2016-01-15 01:06:26.909 015 16333.60 145.42 51104.40 88888.00 2016-01-15 01:06:27.409 015 16333.58 145.48 51104.40 88888.00 2016-01-15 01:06:27.909 015 16333.56 145.49 51104.39 88888.00 2016-01-15 01:06:28.409 015 16333.57 145.47 51104.39 88888.00 2016-01-15 01:06:28.909 015 16333.55 145.46 51104.38 88888.00 2016-01-15 01:06:29.409 015 16333.55 145.44 51104.34 88888.00 2016-01-15 01:06:29.909 015 16333.59 145.47 51104.39 88888.00 2016-01-15 01:06:30.409 015 16333.57 145.41 51104.42 88888.00 2016-01-15 01:06:30.909 015 16333.55 145.43 51104.43 88888.00 2016-01-15 01:06:31.409 015 16333.53 145.46 51104.50 88888.00 2016-01-15 01:06:31.909 015 16333.58 145.51 51104.55 88888.00 2016-01-15 01:06:32.409 015 16333.58 145.51 51104.48 88888.00 2016-01-15 01:06:32.909 015 16333.55 145.46 51104.45 88888.00 2016-01-15 01:06:33.409 015 16333.57 145.47 51104.49 88888.00 2016-01-15 01:06:33.909 015 16333.55 145.46 51104.46 88888.00 2016-01-15 01:06:34.409 015 16333.50 145.47 51104.46 88888.00 2016-01-15 01:06:34.909 015 16333.49 145.47 51104.49 88888.00 2016-01-15 01:06:35.409 015 16333.51 145.44 51104.51 88888.00 2016-01-15 01:06:35.909 015 16333.50 145.43 51104.50 88888.00 2016-01-15 01:06:36.409 015 16333.47 145.44 51104.50 88888.00 2016-01-15 01:06:36.909 015 16333.47 145.43 51104.52 88888.00 2016-01-15 01:06:37.409 015 16333.47 145.42 51104.49 88888.00 2016-01-15 01:06:37.909 015 16333.50 145.43 51104.55 88888.00 2016-01-15 01:06:38.409 015 16333.50 145.43 51104.55 88888.00 2016-01-15 01:06:38.909 015 16333.45 145.41 51104.57 88888.00 2016-01-15 01:06:39.410 015 16333.44 145.41 51104.57 88888.00 2016-01-15 01:06:39.910 015 16333.48 145.46 51104.59 88888.00 2016-01-15 01:06:40.410 015 16333.49 145.47 51104.57 88888.00 2016-01-15 01:06:40.910 015 16333.49 145.50 51104.58 88888.00 2016-01-15 01:06:41.410 015 16333.49 145.51 51104.59 88888.00 2016-01-15 01:06:41.910 015 16333.49 145.50 51104.58 88888.00 2016-01-15 01:06:42.410 015 16333.52 145.52 51104.58 88888.00 2016-01-15 01:06:42.910 015 16333.50 145.51 51104.52 88888.00 2016-01-15 01:06:43.410 015 16333.45 145.49 51104.47 88888.00 2016-01-15 01:06:43.910 015 16333.41 145.47 51104.48 88888.00 2016-01-15 01:06:44.410 015 16333.44 145.50 51104.47 88888.00 2016-01-15 01:06:44.910 015 16333.44 145.53 51104.48 88888.00 2016-01-15 01:06:45.410 015 16333.38 145.52 51104.50 88888.00 2016-01-15 01:06:45.910 015 16333.40 145.49 51104.48 88888.00 2016-01-15 01:06:46.410 015 16333.40 145.48 51104.46 88888.00 2016-01-15 01:06:46.910 015 16333.41 145.47 51104.49 88888.00 2016-01-15 01:06:47.410 015 16333.41 145.44 51104.48 88888.00 2016-01-15 01:06:47.910 015 16333.36 145.44 51104.51 88888.00 2016-01-15 01:06:48.410 015 16333.41 145.46 51104.51 88888.00 2016-01-15 01:06:48.910 015 16333.44 145.48 51104.51 88888.00 2016-01-15 01:06:49.410 015 16333.43 145.50 51104.48 88888.00 2016-01-15 01:06:49.910 015 16333.42 145.47 51104.49 88888.00 2016-01-15 01:06:50.410 015 16333.42 145.50 51104.50 88888.00 2016-01-15 01:06:50.910 015 16333.43 145.48 51104.48 88888.00 2016-01-15 01:06:51.410 015 16333.45 145.46 51104.42 88888.00 2016-01-15 01:06:51.910 015 16333.47 145.46 51104.45 88888.00 2016-01-15 01:06:52.410 015 16333.45 145.44 51104.52 88888.00 2016-01-15 01:06:52.910 015 16333.44 145.47 51104.49 88888.00 2016-01-15 01:06:53.410 015 16333.41 145.46 51104.47 88888.00 2016-01-15 01:06:53.910 015 16333.41 145.46 51104.47 88888.00 2016-01-15 01:06:54.410 015 16333.43 145.44 51104.47 88888.00 2016-01-15 01:06:54.910 015 16333.44 145.44 51104.45 88888.00 2016-01-15 01:06:55.410 015 16333.44 145.48 51104.41 88888.00 2016-01-15 01:06:55.910 015 16333.48 145.49 51104.47 88888.00 2016-01-15 01:06:56.410 015 16333.48 145.44 51104.51 88888.00 2016-01-15 01:06:56.910 015 16333.51 145.41 51104.52 88888.00 2016-01-15 01:06:57.410 015 16333.52 145.41 51104.48 88888.00 2016-01-15 01:06:57.910 015 16333.51 145.39 51104.50 88888.00 2016-01-15 01:06:58.410 015 16333.53 145.36 51104.49 88888.00 2016-01-15 01:06:58.910 015 16333.52 145.30 51104.49 88888.00 2016-01-15 01:06:59.410 015 16333.52 145.31 51104.51 88888.00 2016-01-15 01:06:59.910 015 16333.55 145.36 51104.54 88888.00 2016-01-15 01:07:00.410 015 16333.59 145.41 51104.52 88888.00 2016-01-15 01:07:00.910 015 16333.57 145.38 51104.58 88888.00 2016-01-15 01:07:01.410 015 16333.51 145.33 51104.52 88888.00 2016-01-15 01:07:01.910 015 16333.49 145.36 51104.47 88888.00 2016-01-15 01:07:02.410 015 16333.51 145.31 51104.51 88888.00 2016-01-15 01:07:02.910 015 16333.53 145.31 51104.49 88888.00 2016-01-15 01:07:03.410 015 16333.51 145.34 51104.47 88888.00 2016-01-15 01:07:03.910 015 16333.52 145.35 51104.48 88888.00 2016-01-15 01:07:04.410 015 16333.53 145.39 51104.48 88888.00 2016-01-15 01:07:04.910 015 16333.55 145.34 51104.47 88888.00 2016-01-15 01:07:05.410 015 16333.55 145.27 51104.50 88888.00 2016-01-15 01:07:05.910 015 16333.52 145.26 51104.48 88888.00 2016-01-15 01:07:06.410 015 16333.53 145.32 51104.49 88888.00 2016-01-15 01:07:06.910 015 16333.53 145.32 51104.48 88888.00 2016-01-15 01:07:07.410 015 16333.58 145.36 51104.48 88888.00 2016-01-15 01:07:07.910 015 16333.53 145.34 51104.49 88888.00 2016-01-15 01:07:08.410 015 16333.52 145.35 51104.52 88888.00 2016-01-15 01:07:08.910 015 16333.55 145.38 51104.51 88888.00 2016-01-15 01:07:09.411 015 16333.56 145.40 51104.52 88888.00 2016-01-15 01:07:09.911 015 16333.57 145.36 51104.55 88888.00 2016-01-15 01:07:10.411 015 16333.53 145.31 51104.55 88888.00 2016-01-15 01:07:10.911 015 16333.53 145.32 51104.51 88888.00 2016-01-15 01:07:11.411 015 16333.52 145.33 51104.54 88888.00 2016-01-15 01:07:11.911 015 16333.48 145.35 51104.54 88888.00 2016-01-15 01:07:12.411 015 16333.49 145.30 51104.52 88888.00 2016-01-15 01:07:12.911 015 16333.49 145.26 51104.52 88888.00 2016-01-15 01:07:13.411 015 16333.52 145.25 51104.51 88888.00 2016-01-15 01:07:13.911 015 16333.55 145.27 51104.48 88888.00 2016-01-15 01:07:14.411 015 16333.53 145.31 51104.41 88888.00 2016-01-15 01:07:14.911 015 16333.55 145.31 51104.40 88888.00 2016-01-15 01:07:15.411 015 16333.55 145.27 51104.46 88888.00 2016-01-15 01:07:15.911 015 16333.61 145.26 51104.45 88888.00 2016-01-15 01:07:16.411 015 16333.61 145.26 51104.48 88888.00 2016-01-15 01:07:16.911 015 16333.59 145.29 51104.48 88888.00 2016-01-15 01:07:17.411 015 16333.57 145.25 51104.42 88888.00 2016-01-15 01:07:17.911 015 16333.56 145.22 51104.41 88888.00 2016-01-15 01:07:18.411 015 16333.57 145.20 51104.43 88888.00 2016-01-15 01:07:18.911 015 16333.60 145.18 51104.41 88888.00 2016-01-15 01:07:19.411 015 16333.60 145.23 51104.40 88888.00 2016-01-15 01:07:19.911 015 16333.61 145.31 51104.43 88888.00 2016-01-15 01:07:20.411 015 16333.58 145.26 51104.45 88888.00 2016-01-15 01:07:20.911 015 16333.58 145.21 51104.40 88888.00 2016-01-15 01:07:21.411 015 16333.55 145.16 51104.41 88888.00 2016-01-15 01:07:21.911 015 16333.53 145.15 51104.38 88888.00 2016-01-15 01:07:22.411 015 16333.55 145.15 51104.39 88888.00 2016-01-15 01:07:22.911 015 16333.58 145.14 51104.40 88888.00 2016-01-15 01:07:23.411 015 16333.53 145.13 51104.41 88888.00 2016-01-15 01:07:23.911 015 16333.55 145.08 51104.39 88888.00 2016-01-15 01:07:24.411 015 16333.50 145.12 51104.45 88888.00 2016-01-15 01:07:24.911 015 16333.49 145.13 51104.50 88888.00 2016-01-15 01:07:25.411 015 16333.50 145.13 51104.47 88888.00 2016-01-15 01:07:25.911 015 16333.55 145.16 51104.48 88888.00 2016-01-15 01:07:26.411 015 16333.56 145.16 51104.48 88888.00 2016-01-15 01:07:26.911 015 16333.55 145.15 51104.47 88888.00 2016-01-15 01:07:27.411 015 16333.52 145.14 51104.47 88888.00 2016-01-15 01:07:27.911 015 16333.57 145.12 51104.46 88888.00 2016-01-15 01:07:28.411 015 16333.57 145.12 51104.43 88888.00 2016-01-15 01:07:28.911 015 16333.55 145.09 51104.46 88888.00 2016-01-15 01:07:29.411 015 16333.56 145.03 51104.46 88888.00 2016-01-15 01:07:29.911 015 16333.57 145.10 51104.43 88888.00 2016-01-15 01:07:30.411 015 16333.59 145.07 51104.45 88888.00 2016-01-15 01:07:30.911 015 16333.61 145.10 51104.43 88888.00 2016-01-15 01:07:31.411 015 16333.64 145.13 51104.41 88888.00 2016-01-15 01:07:31.911 015 16333.66 145.17 51104.38 88888.00 2016-01-15 01:07:32.411 015 16333.60 145.10 51104.33 88888.00 2016-01-15 01:07:32.911 015 16333.57 145.06 51104.34 88888.00 2016-01-15 01:07:33.411 015 16333.57 145.08 51104.36 88888.00 2016-01-15 01:07:33.911 015 16333.55 145.12 51104.31 88888.00 2016-01-15 01:07:34.411 015 16333.58 145.13 51104.31 88888.00 2016-01-15 01:07:34.911 015 16333.52 145.06 51104.39 88888.00 2016-01-15 01:07:35.411 015 16333.52 145.04 51104.37 88888.00 2016-01-15 01:07:35.911 015 16333.55 145.07 51104.33 88888.00 2016-01-15 01:07:36.411 015 16333.55 145.13 51104.39 88888.00 2016-01-15 01:07:36.911 015 16333.57 145.13 51104.40 88888.00 2016-01-15 01:07:37.411 015 16333.55 145.13 51104.37 88888.00 2016-01-15 01:07:37.911 015 16333.55 145.10 51104.42 88888.00 2016-01-15 01:07:38.411 015 16333.55 145.12 51104.42 88888.00 2016-01-15 01:07:38.911 015 16333.56 145.12 51104.41 88888.00 2016-01-15 01:07:39.411 015 16333.57 145.13 51104.40 88888.00 2016-01-15 01:07:39.911 015 16333.56 145.08 51104.45 88888.00 2016-01-15 01:07:40.411 015 16333.53 145.04 51104.46 88888.00 2016-01-15 01:07:40.911 015 16333.57 145.08 51104.41 88888.00 2016-01-15 01:07:41.411 015 16333.56 145.10 51104.43 88888.00 2016-01-15 01:07:41.911 015 16333.55 145.13 51104.46 88888.00 2016-01-15 01:07:42.411 015 16333.60 145.13 51104.45 88888.00 2016-01-15 01:07:42.911 015 16333.59 145.12 51104.41 88888.00 2016-01-15 01:07:43.411 015 16333.57 145.10 51104.40 88888.00 2016-01-15 01:07:43.911 015 16333.55 145.06 51104.41 88888.00 2016-01-15 01:07:44.412 015 16333.55 145.07 51104.41 88888.00 2016-01-15 01:07:44.912 015 16333.53 145.10 51104.37 88888.00 2016-01-15 01:07:45.412 015 16333.57 145.09 51104.32 88888.00 2016-01-15 01:07:45.912 015 16333.59 145.07 51104.33 88888.00 2016-01-15 01:07:46.412 015 16333.56 145.08 51104.29 88888.00 2016-01-15 01:07:46.912 015 16333.52 145.10 51104.27 88888.00 2016-01-15 01:07:47.412 015 16333.51 145.10 51104.31 88888.00 2016-01-15 01:07:47.912 015 16333.48 145.10 51104.32 88888.00 2016-01-15 01:07:48.412 015 16333.55 145.12 51104.32 88888.00 2016-01-15 01:07:48.912 015 16333.56 145.05 51104.32 88888.00 2016-01-15 01:07:49.412 015 16333.55 145.07 51104.36 88888.00 2016-01-15 01:07:49.912 015 16333.51 145.10 51104.33 88888.00 2016-01-15 01:07:50.412 015 16333.48 145.12 51104.32 88888.00 2016-01-15 01:07:50.912 015 16333.51 145.12 51104.33 88888.00 2016-01-15 01:07:51.412 015 16333.51 145.10 51104.28 88888.00 2016-01-15 01:07:51.912 015 16333.52 145.07 51104.29 88888.00 2016-01-15 01:07:52.412 015 16333.53 145.08 51104.32 88888.00 2016-01-15 01:07:52.912 015 16333.51 145.08 51104.33 88888.00 2016-01-15 01:07:53.412 015 16333.50 145.06 51104.31 88888.00 2016-01-15 01:07:53.912 015 16333.50 145.07 51104.31 88888.00 2016-01-15 01:07:54.412 015 16333.50 145.05 51104.33 88888.00 2016-01-15 01:07:54.912 015 16333.45 145.03 51104.31 88888.00 2016-01-15 01:07:55.412 015 16333.44 145.01 51104.32 88888.00 2016-01-15 01:07:55.912 015 16333.48 145.07 51104.36 88888.00 2016-01-15 01:07:56.412 015 16333.49 145.04 51104.36 88888.00 2016-01-15 01:07:56.912 015 16333.48 145.07 51104.38 88888.00 2016-01-15 01:07:57.412 015 16333.47 145.10 51104.34 88888.00 2016-01-15 01:07:57.912 015 16333.42 145.13 51104.37 88888.00 2016-01-15 01:07:58.412 015 16333.45 145.13 51104.38 88888.00 2016-01-15 01:07:58.912 015 16333.48 145.12 51104.33 88888.00 2016-01-15 01:07:59.412 015 16333.44 145.08 51104.32 88888.00 2016-01-15 01:07:59.912 015 16333.41 145.06 51104.31 88888.00 2016-01-15 01:08:00.412 015 16333.39 145.07 51104.28 88888.00 2016-01-15 01:08:00.912 015 16333.40 145.10 51104.29 88888.00 2016-01-15 01:08:01.412 015 16333.44 145.08 51104.32 88888.00 2016-01-15 01:08:01.912 015 16333.45 145.08 51104.36 88888.00 2016-01-15 01:08:02.412 015 16333.45 145.05 51104.39 88888.00 2016-01-15 01:08:02.912 015 16333.43 145.07 51104.36 88888.00 2016-01-15 01:08:03.412 015 16333.38 145.06 51104.38 88888.00 2016-01-15 01:08:03.912 015 16333.36 145.07 51104.41 88888.00 2016-01-15 01:08:04.412 015 16333.39 145.09 51104.39 88888.00 2016-01-15 01:08:04.912 015 16333.43 145.08 51104.41 88888.00 2016-01-15 01:08:05.412 015 16333.47 145.04 51104.43 88888.00 2016-01-15 01:08:05.912 015 16333.45 145.05 51104.38 88888.00 2016-01-15 01:08:06.412 015 16333.42 145.05 51104.38 88888.00 2016-01-15 01:08:06.912 015 16333.36 145.05 51104.40 88888.00 2016-01-15 01:08:07.412 015 16333.40 145.04 51104.38 88888.00 2016-01-15 01:08:07.912 015 16333.42 144.99 51104.36 88888.00 2016-01-15 01:08:08.412 015 16333.38 145.01 51104.37 88888.00 2016-01-15 01:08:08.912 015 16333.38 145.00 51104.42 88888.00 2016-01-15 01:08:09.412 015 16333.36 145.00 51104.42 88888.00 2016-01-15 01:08:09.912 015 16333.35 145.04 51104.40 88888.00 2016-01-15 01:08:10.412 015 16333.29 145.05 51104.37 88888.00 2016-01-15 01:08:10.912 015 16333.27 145.08 51104.37 88888.00 2016-01-15 01:08:11.412 015 16333.30 145.08 51104.40 88888.00 2016-01-15 01:08:11.912 015 16333.29 145.12 51104.45 88888.00 2016-01-15 01:08:12.412 015 16333.32 145.09 51104.49 88888.00 2016-01-15 01:08:12.912 015 16333.30 145.06 51104.49 88888.00 2016-01-15 01:08:13.412 015 16333.29 145.10 51104.48 88888.00 2016-01-15 01:08:13.912 015 16333.32 145.14 51104.46 88888.00 2016-01-15 01:08:14.412 015 16333.30 145.16 51104.45 88888.00 2016-01-15 01:08:14.912 015 16333.27 145.12 51104.41 88888.00 2016-01-15 01:08:15.412 015 16333.23 145.10 51104.42 88888.00 2016-01-15 01:08:15.912 015 16333.18 145.08 51104.43 88888.00 2016-01-15 01:08:16.412 015 16333.17 145.13 51104.47 88888.00 2016-01-15 01:08:16.912 015 16333.18 145.17 51104.49 88888.00 2016-01-15 01:08:17.412 015 16333.20 145.10 51104.45 88888.00 2016-01-15 01:08:17.912 015 16333.20 145.06 51104.40 88888.00 2016-01-15 01:08:18.412 015 16333.20 145.06 51104.40 88888.00 2016-01-15 01:08:18.912 015 16333.20 145.09 51104.41 88888.00 2016-01-15 01:08:19.413 015 16333.16 145.13 51104.37 88888.00 2016-01-15 01:08:19.913 015 16333.16 145.15 51104.38 88888.00 2016-01-15 01:08:20.413 015 16333.18 145.13 51104.43 88888.00 2016-01-15 01:08:20.913 015 16333.18 145.13 51104.42 88888.00 2016-01-15 01:08:21.413 015 16333.20 145.08 51104.40 88888.00 2016-01-15 01:08:21.913 015 16333.24 145.07 51104.40 88888.00 2016-01-15 01:08:22.413 015 16333.25 145.05 51104.40 88888.00 2016-01-15 01:08:22.913 015 16333.25 145.04 51104.40 88888.00 2016-01-15 01:08:23.413 015 16333.25 145.07 51104.39 88888.00 2016-01-15 01:08:23.913 015 16333.23 145.06 51104.38 88888.00 2016-01-15 01:08:24.413 015 16333.20 145.05 51104.38 88888.00 2016-01-15 01:08:24.913 015 16333.23 145.04 51104.42 88888.00 2016-01-15 01:08:25.413 015 16333.18 145.01 51104.42 88888.00 2016-01-15 01:08:25.913 015 16333.18 145.04 51104.42 88888.00 2016-01-15 01:08:26.413 015 16333.18 145.04 51104.45 88888.00 2016-01-15 01:08:26.913 015 16333.22 145.04 51104.48 88888.00 2016-01-15 01:08:27.413 015 16333.20 145.09 51104.46 88888.00 2016-01-15 01:08:27.913 015 16333.18 145.12 51104.40 88888.00 2016-01-15 01:08:28.413 015 16333.20 145.13 51104.37 88888.00 2016-01-15 01:08:28.913 015 16333.22 145.10 51104.34 88888.00 2016-01-15 01:08:29.413 015 16333.25 145.12 51104.34 88888.00 2016-01-15 01:08:29.913 015 16333.29 145.15 51104.40 88888.00 2016-01-15 01:08:30.413 015 16333.24 145.12 51104.40 88888.00 2016-01-15 01:08:30.913 015 16333.21 145.09 51104.39 88888.00 2016-01-15 01:08:31.413 015 16333.20 145.10 51104.37 88888.00 2016-01-15 01:08:31.913 015 16333.21 145.08 51104.39 88888.00 2016-01-15 01:08:32.413 015 16333.17 145.08 51104.40 88888.00 2016-01-15 01:08:32.913 015 16333.16 145.10 51104.40 88888.00 2016-01-15 01:08:33.413 015 16333.21 145.09 51104.39 88888.00 2016-01-15 01:08:33.913 015 16333.20 145.08 51104.39 88888.00 2016-01-15 01:08:34.413 015 16333.17 145.08 51104.36 88888.00 2016-01-15 01:08:34.913 015 16333.22 145.08 51104.33 88888.00 2016-01-15 01:08:35.413 015 16333.21 145.09 51104.38 88888.00 2016-01-15 01:08:35.913 015 16333.18 145.08 51104.38 88888.00 2016-01-15 01:08:36.413 015 16333.18 145.05 51104.41 88888.00 2016-01-15 01:08:36.913 015 16333.16 145.09 51104.41 88888.00 2016-01-15 01:08:37.413 015 16333.16 145.09 51104.39 88888.00 2016-01-15 01:08:37.913 015 16333.14 145.06 51104.37 88888.00 2016-01-15 01:08:38.413 015 16333.17 145.06 51104.40 88888.00 2016-01-15 01:08:38.913 015 16333.17 145.08 51104.45 88888.00 2016-01-15 01:08:39.413 015 16333.20 145.06 51104.49 88888.00 2016-01-15 01:08:39.913 015 16333.17 145.03 51104.48 88888.00 2016-01-15 01:08:40.413 015 16333.14 145.06 51104.45 88888.00 2016-01-15 01:08:40.913 015 16333.14 145.07 51104.42 88888.00 2016-01-15 01:08:41.413 015 16333.14 145.07 51104.41 88888.00 2016-01-15 01:08:41.913 015 16333.13 145.09 51104.37 88888.00 2016-01-15 01:08:42.413 015 16333.12 145.08 51104.38 88888.00 2016-01-15 01:08:42.913 015 16333.13 145.05 51104.39 88888.00 2016-01-15 01:08:43.404 015 16333.15 145.05 51104.42 88888.00 2016-01-15 01:08:43.904 015 16333.15 145.06 51104.41 88888.00 2016-01-15 01:08:44.404 015 16333.15 145.10 51104.37 88888.00 2016-01-15 01:08:44.904 015 16333.15 145.08 51104.38 88888.00 2016-01-15 01:08:45.404 015 16333.12 145.07 51104.42 88888.00 2016-01-15 01:08:45.904 015 16333.11 145.05 51104.42 88888.00 2016-01-15 01:08:46.404 015 16333.16 145.01 51104.42 88888.00 2016-01-15 01:08:46.904 015 16333.17 145.01 51104.39 88888.00 2016-01-15 01:08:47.404 015 16333.17 145.01 51104.41 88888.00 2016-01-15 01:08:47.904 015 16333.17 145.00 51104.43 88888.00 2016-01-15 01:08:48.404 015 16333.16 145.00 51104.41 88888.00 2016-01-15 01:08:48.904 015 16333.16 145.01 51104.36 88888.00 2016-01-15 01:08:49.404 015 16333.15 145.00 51104.34 88888.00 2016-01-15 01:08:49.904 015 16333.14 145.00 51104.36 88888.00 2016-01-15 01:08:50.404 015 16333.09 145.03 51104.42 88888.00 2016-01-15 01:08:50.904 015 16333.09 145.03 51104.43 88888.00 2016-01-15 01:08:51.404 015 16333.09 145.03 51104.40 88888.00 2016-01-15 01:08:51.904 015 16333.13 145.04 51104.38 88888.00 2016-01-15 01:08:52.404 015 16333.13 145.04 51104.41 88888.00 2016-01-15 01:08:52.904 015 16333.12 145.04 51104.42 88888.00 2016-01-15 01:08:53.404 015 16333.11 145.05 51104.47 88888.00 2016-01-15 01:08:53.904 015 16333.11 145.05 51104.46 88888.00 2016-01-15 01:08:54.404 015 16333.09 145.06 51104.48 88888.00 2016-01-15 01:08:54.904 015 16333.12 145.09 51104.46 88888.00 2016-01-15 01:08:55.404 015 16333.16 145.00 51104.46 88888.00 2016-01-15 01:08:55.904 015 16333.17 144.99 51104.48 88888.00 2016-01-15 01:08:56.404 015 16333.18 145.04 51104.48 88888.00 2016-01-15 01:08:56.904 015 16333.15 145.01 51104.47 88888.00 2016-01-15 01:08:57.404 015 16333.17 144.97 51104.45 88888.00 2016-01-15 01:08:57.904 015 16333.16 145.00 51104.43 88888.00 2016-01-15 01:08:58.404 015 16333.13 145.01 51104.47 88888.00 2016-01-15 01:08:58.904 015 16333.12 145.04 51104.46 88888.00 2016-01-15 01:08:59.404 015 16333.16 145.04 51104.46 88888.00 2016-01-15 01:08:59.904 015 16333.14 145.06 51104.42 88888.00 2016-01-15 01:09:00.404 015 16333.15 145.04 51104.46 88888.00 2016-01-15 01:09:00.904 015 16333.17 145.04 51104.50 88888.00 2016-01-15 01:09:01.404 015 16333.18 145.10 51104.42 88888.00 2016-01-15 01:09:01.904 015 16333.17 145.07 51104.40 88888.00 2016-01-15 01:09:02.404 015 16333.17 145.06 51104.41 88888.00 2016-01-15 01:09:02.904 015 16333.18 145.05 51104.45 88888.00 2016-01-15 01:09:03.404 015 16333.18 145.06 51104.45 88888.00 2016-01-15 01:09:03.904 015 16333.18 145.13 51104.46 88888.00 2016-01-15 01:09:04.404 015 16333.15 145.17 51104.45 88888.00 2016-01-15 01:09:04.904 015 16333.11 145.10 51104.41 88888.00 2016-01-15 01:09:05.404 015 16333.11 145.10 51104.42 88888.00 2016-01-15 01:09:05.904 015 16333.11 145.07 51104.41 88888.00 2016-01-15 01:09:06.404 015 16333.09 145.05 51104.37 88888.00 2016-01-15 01:09:06.904 015 16333.14 145.03 51104.34 88888.00 2016-01-15 01:09:07.404 015 16333.15 145.03 51104.37 88888.00 2016-01-15 01:09:07.904 015 16333.16 145.06 51104.37 88888.00 2016-01-15 01:09:08.404 015 16333.16 145.07 51104.38 88888.00 2016-01-15 01:09:08.904 015 16333.17 145.09 51104.36 88888.00 2016-01-15 01:09:09.404 015 16333.21 145.10 51104.37 88888.00 2016-01-15 01:09:09.904 015 16333.18 145.12 51104.37 88888.00 2016-01-15 01:09:10.404 015 16333.16 145.06 51104.40 88888.00 2016-01-15 01:09:10.904 015 16333.15 145.06 51104.37 88888.00 2016-01-15 01:09:11.404 015 16333.16 145.10 51104.40 88888.00 2016-01-15 01:09:11.904 015 16333.17 145.09 51104.45 88888.00 2016-01-15 01:09:12.404 015 16333.16 145.12 51104.43 88888.00 2016-01-15 01:09:12.904 015 16333.20 145.09 51104.39 88888.00 2016-01-15 01:09:13.405 015 16333.18 145.06 51104.38 88888.00 2016-01-15 01:09:13.905 015 16333.20 145.09 51104.38 88888.00 2016-01-15 01:09:14.405 015 16333.24 145.13 51104.41 88888.00 2016-01-15 01:09:14.905 015 16333.25 145.12 51104.38 88888.00 2016-01-15 01:09:15.405 015 16333.27 145.15 51104.38 88888.00 2016-01-15 01:09:15.905 015 16333.26 145.12 51104.37 88888.00 2016-01-15 01:09:16.405 015 16333.26 145.08 51104.36 88888.00 2016-01-15 01:09:16.905 015 16333.26 145.08 51104.34 88888.00 2016-01-15 01:09:17.405 015 16333.26 145.09 51104.36 88888.00 2016-01-15 01:09:17.905 015 16333.24 145.07 51104.37 88888.00 2016-01-15 01:09:18.405 015 16333.25 145.04 51104.39 88888.00 2016-01-15 01:09:18.905 015 16333.24 145.05 51104.34 88888.00 2016-01-15 01:09:19.405 015 16333.30 145.06 51104.33 88888.00 2016-01-15 01:09:19.905 015 16333.27 145.06 51104.32 88888.00 2016-01-15 01:09:20.405 015 16333.27 145.05 51104.32 88888.00 2016-01-15 01:09:20.905 015 16333.31 145.03 51104.36 88888.00 2016-01-15 01:09:21.405 015 16333.27 145.03 51104.32 88888.00 2016-01-15 01:09:21.905 015 16333.27 145.04 51104.31 88888.00 2016-01-15 01:09:22.405 015 16333.26 145.07 51104.34 88888.00 2016-01-15 01:09:22.905 015 16333.27 145.08 51104.36 88888.00 2016-01-15 01:09:23.405 015 16333.31 145.09 51104.33 88888.00 2016-01-15 01:09:23.905 015 16333.34 145.06 51104.37 88888.00 2016-01-15 01:09:24.405 015 16333.36 145.06 51104.46 88888.00 2016-01-15 01:09:24.905 015 16333.35 145.13 51104.49 88888.00 2016-01-15 01:09:25.405 015 16333.36 145.12 51104.46 88888.00 2016-01-15 01:09:25.905 015 16333.36 145.13 51104.50 88888.00 2016-01-15 01:09:26.405 015 16333.32 145.13 51104.47 88888.00 2016-01-15 01:09:26.905 015 16333.30 145.16 51104.45 88888.00 2016-01-15 01:09:27.405 015 16333.33 145.22 51104.47 88888.00 2016-01-15 01:09:27.905 015 16333.33 145.22 51104.54 88888.00 2016-01-15 01:09:28.405 015 16333.36 145.21 51104.57 88888.00 2016-01-15 01:09:28.905 015 16333.35 145.12 51104.57 88888.00 2016-01-15 01:09:29.405 015 16333.35 145.10 51104.55 88888.00 2016-01-15 01:09:29.905 015 16333.32 145.13 51104.50 88888.00 2016-01-15 01:09:30.405 015 16333.35 145.16 51104.46 88888.00 2016-01-15 01:09:30.905 015 16333.38 145.14 51104.45 88888.00 2016-01-15 01:09:31.405 015 16333.40 145.10 51104.51 88888.00 2016-01-15 01:09:31.905 015 16333.38 145.10 51104.57 88888.00 2016-01-15 01:09:32.405 015 16333.39 145.09 51104.57 88888.00 2016-01-15 01:09:32.905 015 16333.42 145.06 51104.58 88888.00 2016-01-15 01:09:33.405 015 16333.45 145.05 51104.57 88888.00 2016-01-15 01:09:33.905 015 16333.45 145.06 51104.54 88888.00 2016-01-15 01:09:34.405 015 16333.45 145.09 51104.52 88888.00 2016-01-15 01:09:34.905 015 16333.47 145.15 51104.54 88888.00 2016-01-15 01:09:35.405 015 16333.45 145.14 51104.48 88888.00 2016-01-15 01:09:35.905 015 16333.41 145.13 51104.49 88888.00 2016-01-15 01:09:36.405 015 16333.41 145.15 51104.50 88888.00 2016-01-15 01:09:36.905 015 16333.43 145.17 51104.49 88888.00 2016-01-15 01:09:37.405 015 16333.43 145.17 51104.51 88888.00 2016-01-15 01:09:37.905 015 16333.43 145.13 51104.48 88888.00 2016-01-15 01:09:38.405 015 16333.45 145.12 51104.47 88888.00 2016-01-15 01:09:38.905 015 16333.48 145.09 51104.46 88888.00 2016-01-15 01:09:39.405 015 16333.49 145.09 51104.45 88888.00 2016-01-15 01:09:39.905 015 16333.48 145.06 51104.41 88888.00 2016-01-15 01:09:40.405 015 16333.49 145.04 51104.41 88888.00 2016-01-15 01:09:40.905 015 16333.51 145.03 51104.46 88888.00 2016-01-15 01:09:41.405 015 16333.56 145.06 51104.46 88888.00 2016-01-15 01:09:41.905 015 16333.57 145.08 51104.45 88888.00 2016-01-15 01:09:42.405 015 16333.52 145.01 51104.41 88888.00 2016-01-15 01:09:42.905 015 16333.55 144.99 51104.45 88888.00 2016-01-15 01:09:43.405 015 16333.58 145.03 51104.48 88888.00 2016-01-15 01:09:43.905 015 16333.60 145.07 51104.49 88888.00 2016-01-15 01:09:44.405 015 16333.56 145.09 51104.49 88888.00 2016-01-15 01:09:44.905 015 16333.55 145.15 51104.50 88888.00 2016-01-15 01:09:45.405 015 16333.57 145.17 51104.43 88888.00 2016-01-15 01:09:45.905 015 16333.56 145.12 51104.39 88888.00 2016-01-15 01:09:46.405 015 16333.52 145.13 51104.40 88888.00 2016-01-15 01:09:46.905 015 16333.50 145.12 51104.41 88888.00 2016-01-15 01:09:47.405 015 16333.50 145.10 51104.45 88888.00 2016-01-15 01:09:47.905 015 16333.53 145.07 51104.51 88888.00 2016-01-15 01:09:48.406 015 16333.56 145.05 51104.49 88888.00 2016-01-15 01:09:48.906 015 16333.56 145.05 51104.47 88888.00 2016-01-15 01:09:49.406 015 16333.56 145.04 51104.48 88888.00 2016-01-15 01:09:49.906 015 16333.56 145.01 51104.47 88888.00 2016-01-15 01:09:50.406 015 16333.60 145.04 51104.47 88888.00 2016-01-15 01:09:50.906 015 16333.60 145.03 51104.43 88888.00 2016-01-15 01:09:51.406 015 16333.57 145.00 51104.47 88888.00 2016-01-15 01:09:51.906 015 16333.62 144.99 51104.51 88888.00 2016-01-15 01:09:52.406 015 16333.68 144.98 51104.49 88888.00 2016-01-15 01:09:52.906 015 16333.66 144.98 51104.49 88888.00 2016-01-15 01:09:53.406 015 16333.66 144.96 51104.49 88888.00 2016-01-15 01:09:53.906 015 16333.64 144.98 51104.46 88888.00 2016-01-15 01:09:54.406 015 16333.65 144.97 51104.43 88888.00 2016-01-15 01:09:54.906 015 16333.66 144.98 51104.48 88888.00 2016-01-15 01:09:55.406 015 16333.66 145.01 51104.49 88888.00 2016-01-15 01:09:55.906 015 16333.67 145.03 51104.48 88888.00 2016-01-15 01:09:56.406 015 16333.64 145.04 51104.46 88888.00 2016-01-15 01:09:56.906 015 16333.62 145.01 51104.45 88888.00 2016-01-15 01:09:57.406 015 16333.65 144.97 51104.45 88888.00 2016-01-15 01:09:57.906 015 16333.67 144.96 51104.38 88888.00 2016-01-15 01:09:58.406 015 16333.66 144.96 51104.39 88888.00 2016-01-15 01:09:58.906 015 16333.64 144.96 51104.41 88888.00 2016-01-15 01:09:59.406 015 16333.64 144.97 51104.40 88888.00 2016-01-15 01:09:59.906 015 16333.66 144.96 51104.45 88888.00 2016-01-15 01:10:00.406 015 16333.68 144.96 51104.48 88888.00 2016-01-15 01:10:00.906 015 16333.64 144.94 51104.43 88888.00 2016-01-15 01:10:01.406 015 16333.64 144.98 51104.43 88888.00 2016-01-15 01:10:01.906 015 16333.66 144.95 51104.49 88888.00 2016-01-15 01:10:02.406 015 16333.64 144.95 51104.52 88888.00 2016-01-15 01:10:02.906 015 16333.62 145.00 51104.57 88888.00 2016-01-15 01:10:03.406 015 16333.60 144.96 51104.56 88888.00 2016-01-15 01:10:03.906 015 16333.60 144.94 51104.51 88888.00 2016-01-15 01:10:04.406 015 16333.59 144.95 51104.51 88888.00 2016-01-15 01:10:04.906 015 16333.57 144.97 51104.50 88888.00 2016-01-15 01:10:05.406 015 16333.61 145.00 51104.50 88888.00 2016-01-15 01:10:05.906 015 16333.59 145.00 51104.46 88888.00 2016-01-15 01:10:06.406 015 16333.57 145.03 51104.43 88888.00 2016-01-15 01:10:06.906 015 16333.61 145.01 51104.48 88888.00 2016-01-15 01:10:07.406 015 16333.58 145.03 51104.48 88888.00 2016-01-15 01:10:07.906 015 16333.57 144.96 51104.50 88888.00 2016-01-15 01:10:08.406 015 16333.55 144.94 51104.45 88888.00 2016-01-15 01:10:08.906 015 16333.57 144.98 51104.42 88888.00 2016-01-15 01:10:09.406 015 16333.58 145.00 51104.41 88888.00 2016-01-15 01:10:09.906 015 16333.58 144.83 51104.42 88888.00 2016-01-15 01:10:10.406 015 16333.61 144.78 51104.42 88888.00 2016-01-15 01:10:10.906 015 16333.62 144.74 51104.47 88888.00 2016-01-15 01:10:11.406 015 16333.61 144.77 51104.48 88888.00 2016-01-15 01:10:11.906 015 16333.56 144.79 51104.41 88888.00 2016-01-15 01:10:12.406 015 16333.56 144.78 51104.45 88888.00 2016-01-15 01:10:12.906 015 16333.61 144.72 51104.46 88888.00 2016-01-15 01:10:13.406 015 16333.60 144.69 51104.47 88888.00 2016-01-15 01:10:13.906 015 16333.61 144.65 51104.45 88888.00 2016-01-15 01:10:14.406 015 16333.59 144.66 51104.49 88888.00 2016-01-15 01:10:14.906 015 16333.59 144.66 51104.52 88888.00 2016-01-15 01:10:15.406 015 16333.60 144.66 51104.56 88888.00 2016-01-15 01:10:15.906 015 16333.57 144.68 51104.58 88888.00 2016-01-15 01:10:16.406 015 16333.56 144.70 51104.52 88888.00 2016-01-15 01:10:16.906 015 16333.52 144.68 51104.49 88888.00 2016-01-15 01:10:17.406 015 16333.53 144.69 51104.48 88888.00 2016-01-15 01:10:17.906 015 16333.55 144.70 51104.45 88888.00 2016-01-15 01:10:18.407 015 16333.55 144.68 51104.47 88888.00 2016-01-15 01:10:18.907 015 16333.55 144.65 51104.47 88888.00 2016-01-15 01:10:19.407 015 16333.53 144.64 51104.49 88888.00 2016-01-15 01:10:19.907 015 16333.55 144.71 51104.54 88888.00 2016-01-15 01:10:20.407 015 16333.49 144.72 51104.54 88888.00 2016-01-15 01:10:20.907 015 16333.49 144.71 51104.49 88888.00 2016-01-15 01:10:21.407 015 16333.51 144.69 51104.47 88888.00 2016-01-15 01:10:21.907 015 16333.49 144.68 51104.43 88888.00 2016-01-15 01:10:22.407 015 16333.47 144.72 51104.43 88888.00 2016-01-15 01:10:22.907 015 16333.47 144.71 51104.45 88888.00 2016-01-15 01:10:23.407 015 16333.45 144.68 51104.43 88888.00 2016-01-15 01:10:23.907 015 16333.44 144.69 51104.42 88888.00 2016-01-15 01:10:24.407 015 16333.45 144.69 51104.40 88888.00 2016-01-15 01:10:24.907 015 16333.40 144.71 51104.45 88888.00 2016-01-15 01:10:25.407 015 16333.36 144.69 51104.50 88888.00 2016-01-15 01:10:25.907 015 16333.42 144.63 51104.52 88888.00 2016-01-15 01:10:26.407 015 16333.43 144.61 51104.51 88888.00 2016-01-15 01:10:26.907 015 16333.44 144.60 51104.48 88888.00 2016-01-15 01:10:27.407 015 16333.41 144.63 51104.40 88888.00 2016-01-15 01:10:27.907 015 16333.44 144.63 51104.36 88888.00 2016-01-15 01:10:28.407 015 16333.48 144.65 51104.39 88888.00 2016-01-15 01:10:28.907 015 16333.48 144.70 51104.45 88888.00 2016-01-15 01:10:29.407 015 16333.47 144.70 51104.39 88888.00 2016-01-15 01:10:29.907 015 16333.45 144.73 51104.43 88888.00 2016-01-15 01:10:30.407 015 16333.43 144.75 51104.42 88888.00 2016-01-15 01:10:30.907 015 16333.44 144.74 51104.36 88888.00 2016-01-15 01:10:31.407 015 16333.48 144.71 51104.41 88888.00 2016-01-15 01:10:31.907 015 16333.50 144.73 51104.48 88888.00 2016-01-15 01:10:32.407 015 16333.49 144.69 51104.49 88888.00 2016-01-15 01:10:32.907 015 16333.47 144.68 51104.52 88888.00 2016-01-15 01:10:33.407 015 16333.47 144.66 51104.52 88888.00 2016-01-15 01:10:33.907 015 16333.48 144.70 51104.58 88888.00 2016-01-15 01:10:34.407 015 16333.47 144.71 51104.54 88888.00 2016-01-15 01:10:34.907 015 16333.47 144.71 51104.50 88888.00 2016-01-15 01:10:35.407 015 16333.50 144.70 51104.42 88888.00 2016-01-15 01:10:35.907 015 16333.45 144.69 51104.47 88888.00 2016-01-15 01:10:36.407 015 16333.42 144.64 51104.43 88888.00 2016-01-15 01:10:36.907 015 16333.41 144.63 51104.48 88888.00 2016-01-15 01:10:37.407 015 16333.42 144.63 51104.55 88888.00 2016-01-15 01:10:37.907 015 16333.42 144.59 51104.55 88888.00 2016-01-15 01:10:38.407 015 16333.43 144.63 51104.59 88888.00 2016-01-15 01:10:38.907 015 16333.45 144.74 51104.60 88888.00 2016-01-15 01:10:39.407 015 16333.44 144.77 51104.56 88888.00 2016-01-15 01:10:39.907 015 16333.42 144.78 51104.47 88888.00 2016-01-15 01:10:40.407 015 16333.42 144.75 51104.43 88888.00 2016-01-15 01:10:40.907 015 16333.40 144.69 51104.45 88888.00 2016-01-15 01:10:41.407 015 16333.40 144.70 51104.49 88888.00 2016-01-15 01:10:41.907 015 16333.36 144.72 51104.40 88888.00 2016-01-15 01:10:42.407 015 16333.39 144.72 51104.42 88888.00 2016-01-15 01:10:42.907 015 16333.41 144.70 51104.46 88888.00 2016-01-15 01:10:43.407 015 16333.41 144.66 51104.45 88888.00 2016-01-15 01:10:43.907 015 16333.40 144.70 51104.42 88888.00 2016-01-15 01:10:44.407 015 16333.36 144.72 51104.47 88888.00 2016-01-15 01:10:44.907 015 16333.38 144.68 51104.45 88888.00 2016-01-15 01:10:45.407 015 16333.38 144.70 51104.39 88888.00 2016-01-15 01:10:45.907 015 16333.42 144.72 51104.43 88888.00 2016-01-15 01:10:46.407 015 16333.42 144.72 51104.51 88888.00 2016-01-15 01:10:46.907 015 16333.42 144.71 51104.52 88888.00 2016-01-15 01:10:47.407 015 16333.40 144.71 51104.52 88888.00 2016-01-15 01:10:47.907 015 16333.42 144.68 51104.49 88888.00 2016-01-15 01:10:48.408 015 16333.41 144.65 51104.48 88888.00 2016-01-15 01:10:48.908 015 16333.41 144.65 51104.47 88888.00 2016-01-15 01:10:49.408 015 16333.44 144.62 51104.49 88888.00 2016-01-15 01:10:49.908 015 16333.42 144.61 51104.50 88888.00 2016-01-15 01:10:50.408 015 16333.38 144.63 51104.50 88888.00 2016-01-15 01:10:50.908 015 16333.38 144.62 51104.46 88888.00 2016-01-15 01:10:51.408 015 16333.35 144.62 51104.47 88888.00 2016-01-15 01:10:51.908 015 16333.33 144.62 51104.51 88888.00 2016-01-15 01:10:52.408 015 16333.34 144.60 51104.50 88888.00 2016-01-15 01:10:52.908 015 16333.36 144.65 51104.51 88888.00 2016-01-15 01:10:53.408 015 16333.33 144.68 51104.56 88888.00 2016-01-15 01:10:53.908 015 16333.31 144.68 51104.50 88888.00 2016-01-15 01:10:54.408 015 16333.31 144.69 51104.46 88888.00 2016-01-15 01:10:54.908 015 16333.32 144.66 51104.46 88888.00 2016-01-15 01:10:55.408 015 16333.27 144.71 51104.42 88888.00 2016-01-15 01:10:55.908 015 16333.31 144.71 51104.40 88888.00 2016-01-15 01:10:56.408 015 16333.30 144.70 51104.42 88888.00 2016-01-15 01:10:56.908 015 16333.24 144.71 51104.46 88888.00 2016-01-15 01:10:57.408 015 16333.23 144.68 51104.50 88888.00 2016-01-15 01:10:57.908 015 16333.24 144.68 51104.49 88888.00 2016-01-15 01:10:58.408 015 16333.26 144.68 51104.52 88888.00 2016-01-15 01:10:58.908 015 16333.25 144.70 51104.56 88888.00 2016-01-15 01:10:59.408 015 16333.20 144.75 51104.56 88888.00 2016-01-15 01:10:59.908 015 16333.21 144.77 51104.57 88888.00 2016-01-15 01:11:00.408 015 16333.25 144.70 51104.60 88888.00 2016-01-15 01:11:00.908 015 16333.26 144.64 51104.59 88888.00 2016-01-15 01:11:01.408 015 16333.23 144.66 51104.60 88888.00 2016-01-15 01:11:01.908 015 16333.17 144.64 51104.63 88888.00 2016-01-15 01:11:02.408 015 16333.16 144.57 51104.59 88888.00 2016-01-15 01:11:02.908 015 16333.18 144.63 51104.54 88888.00 2016-01-15 01:11:03.408 015 16333.22 144.59 51104.50 88888.00 2016-01-15 01:11:03.908 015 16333.24 144.59 51104.48 88888.00 2016-01-15 01:11:04.408 015 16333.25 144.59 51104.55 88888.00 2016-01-15 01:11:04.908 015 16333.22 144.56 51104.59 88888.00 2016-01-15 01:11:05.408 015 16333.22 144.61 51104.59 88888.00 2016-01-15 01:11:05.908 015 16333.20 144.65 51104.66 88888.00 2016-01-15 01:11:06.408 015 16333.20 144.64 51104.68 88888.00 2016-01-15 01:11:06.908 015 16333.21 144.62 51104.69 88888.00 2016-01-15 01:11:07.408 015 16333.21 144.65 51104.67 88888.00 2016-01-15 01:11:07.908 015 16333.16 144.68 51104.56 88888.00 2016-01-15 01:11:08.408 015 16333.16 144.63 51104.49 88888.00 2016-01-15 01:11:08.908 015 16333.14 144.59 51104.49 88888.00 2016-01-15 01:11:09.408 015 16333.08 144.63 51104.51 88888.00 2016-01-15 01:11:09.908 015 16333.09 144.66 51104.52 88888.00 2016-01-15 01:11:10.408 015 16333.07 144.68 51104.51 88888.00 2016-01-15 01:11:10.908 015 16333.04 144.66 51104.52 88888.00 2016-01-15 01:11:11.408 015 16333.07 144.63 51104.54 88888.00 2016-01-15 01:11:11.908 015 16333.09 144.62 51104.58 88888.00 2016-01-15 01:11:12.408 015 16333.09 144.63 51104.59 88888.00 2016-01-15 01:11:12.908 015 16333.09 144.63 51104.55 88888.00 2016-01-15 01:11:13.408 015 16333.07 144.63 51104.57 88888.00 2016-01-15 01:11:13.908 015 16333.05 144.63 51104.52 88888.00 2016-01-15 01:11:14.408 015 16333.05 144.63 51104.55 88888.00 2016-01-15 01:11:14.908 015 16333.04 144.62 51104.58 88888.00 2016-01-15 01:11:15.408 015 16333.06 144.71 51104.59 88888.00 2016-01-15 01:11:15.908 015 16333.05 144.68 51104.50 88888.00 2016-01-15 01:11:16.408 015 16333.05 144.61 51104.50 88888.00 2016-01-15 01:11:16.908 015 16333.06 144.61 51104.55 88888.00 2016-01-15 01:11:17.408 015 16333.03 144.60 51104.64 88888.00 2016-01-15 01:11:17.908 015 16333.00 144.65 51104.66 88888.00 2016-01-15 01:11:18.408 015 16333.04 144.72 51104.60 88888.00 2016-01-15 01:11:18.908 015 16333.04 144.73 51104.58 88888.00 2016-01-15 01:11:19.408 015 16333.05 144.69 51104.58 88888.00 2016-01-15 01:11:19.908 015 16333.02 144.68 51104.59 88888.00 2016-01-15 01:11:20.408 015 16332.99 144.65 51104.58 88888.00 2016-01-15 01:11:20.908 015 16332.98 144.68 51104.65 88888.00 2016-01-15 01:11:21.408 015 16332.99 144.68 51104.72 88888.00 2016-01-15 01:11:21.908 015 16332.99 144.66 51104.69 88888.00 2016-01-15 01:11:22.408 015 16332.97 144.68 51104.61 88888.00 2016-01-15 01:11:22.908 015 16332.99 144.68 51104.58 88888.00 2016-01-15 01:11:23.409 015 16332.99 144.60 51104.60 88888.00 2016-01-15 01:11:23.909 015 16332.97 144.59 51104.67 88888.00 2016-01-15 01:11:24.409 015 16333.00 144.64 51104.65 88888.00 2016-01-15 01:11:24.909 015 16332.98 144.63 51104.59 88888.00 2016-01-15 01:11:25.409 015 16332.96 144.66 51104.57 88888.00 2016-01-15 01:11:25.909 015 16332.98 144.70 51104.58 88888.00 2016-01-15 01:11:26.409 015 16332.98 144.65 51104.65 88888.00 2016-01-15 01:11:26.909 015 16332.96 144.63 51104.65 88888.00 2016-01-15 01:11:27.409 015 16332.95 144.68 51104.64 88888.00 2016-01-15 01:11:27.909 015 16332.91 144.69 51104.66 88888.00 2016-01-15 01:11:28.409 015 16332.92 144.66 51104.66 88888.00 2016-01-15 01:11:28.909 015 16332.92 144.62 51104.64 88888.00 2016-01-15 01:11:29.409 015 16332.94 144.62 51104.60 88888.00 2016-01-15 01:11:29.909 015 16332.92 144.59 51104.61 88888.00 2016-01-15 01:11:30.409 015 16332.91 144.63 51104.60 88888.00 2016-01-15 01:11:30.909 015 16332.91 144.64 51104.63 88888.00 2016-01-15 01:11:31.409 015 16332.90 144.68 51104.63 88888.00 2016-01-15 01:11:31.909 015 16332.83 144.63 51104.64 88888.00 2016-01-15 01:11:32.409 015 16332.81 144.61 51104.63 88888.00 2016-01-15 01:11:32.909 015 16332.81 144.61 51104.60 88888.00 2016-01-15 01:11:33.409 015 16332.79 144.65 51104.63 88888.00 2016-01-15 01:11:33.909 015 16332.74 144.69 51104.61 88888.00 2016-01-15 01:11:34.409 015 16332.80 144.71 51104.65 88888.00 2016-01-15 01:11:34.909 015 16332.81 144.69 51104.65 88888.00 2016-01-15 01:11:35.409 015 16332.80 144.71 51104.59 88888.00 2016-01-15 01:11:35.909 015 16332.80 144.66 51104.59 88888.00 2016-01-15 01:11:36.409 015 16332.79 144.62 51104.63 88888.00 2016-01-15 01:11:36.909 015 16332.76 144.63 51104.58 88888.00 2016-01-15 01:11:37.409 015 16332.76 144.65 51104.55 88888.00 2016-01-15 01:11:37.909 015 16332.72 144.70 51104.55 88888.00 2016-01-15 01:11:38.409 015 16332.71 144.69 51104.60 88888.00 2016-01-15 01:11:38.909 015 16332.72 144.65 51104.57 88888.00 2016-01-15 01:11:39.409 015 16332.73 144.68 51104.56 88888.00 2016-01-15 01:11:39.909 015 16332.79 144.69 51104.55 88888.00 2016-01-15 01:11:40.409 015 16332.79 144.69 51104.55 88888.00 2016-01-15 01:11:40.909 015 16332.81 144.71 51104.55 88888.00 2016-01-15 01:11:41.409 015 16332.77 144.75 51104.58 88888.00 2016-01-15 01:11:41.909 015 16332.76 144.74 51104.58 88888.00 2016-01-15 01:11:42.409 015 16332.73 144.70 51104.52 88888.00 2016-01-15 01:11:42.909 015 16332.73 144.69 51104.51 88888.00 2016-01-15 01:11:43.409 015 16332.73 144.68 51104.51 88888.00 2016-01-15 01:11:43.909 015 16332.71 144.73 51104.47 88888.00 2016-01-15 01:11:44.409 015 16332.72 144.78 51104.47 88888.00 2016-01-15 01:11:44.909 015 16332.71 144.74 51104.43 88888.00 2016-01-15 01:11:45.409 015 16332.71 144.70 51104.43 88888.00 2016-01-15 01:11:45.909 015 16332.71 144.71 51104.48 88888.00 2016-01-15 01:11:46.409 015 16332.71 144.72 51104.45 88888.00 2016-01-15 01:11:46.909 015 16332.72 144.80 51104.47 88888.00 2016-01-15 01:11:47.409 015 16332.71 144.78 51104.49 88888.00 2016-01-15 01:11:47.909 015 16332.74 144.71 51104.56 88888.00 2016-01-15 01:11:48.409 015 16332.73 144.70 51104.51 88888.00 2016-01-15 01:11:48.909 015 16332.73 144.75 51104.50 88888.00 2016-01-15 01:11:49.409 015 16332.71 144.77 51104.56 88888.00 2016-01-15 01:11:49.909 015 16332.71 144.73 51104.55 88888.00 2016-01-15 01:11:50.409 015 16332.72 144.77 51104.50 88888.00 2016-01-15 01:11:50.909 015 16332.70 144.78 51104.42 88888.00 2016-01-15 01:11:51.409 015 16332.68 144.81 51104.43 88888.00 2016-01-15 01:11:51.909 015 16332.63 144.80 51104.48 88888.00 2016-01-15 01:11:52.409 015 16332.61 144.77 51104.47 88888.00 2016-01-15 01:11:52.909 015 16332.59 144.77 51104.45 88888.00 2016-01-15 01:11:53.410 015 16332.62 144.74 51104.49 88888.00 2016-01-15 01:11:53.910 015 16332.62 144.72 51104.48 88888.00 2016-01-15 01:11:54.410 015 16332.63 144.69 51104.49 88888.00 2016-01-15 01:11:54.910 015 16332.62 144.69 51104.54 88888.00 2016-01-15 01:11:55.410 015 16332.64 144.75 51104.55 88888.00 2016-01-15 01:11:55.910 015 16332.70 144.74 51104.58 88888.00 2016-01-15 01:11:56.410 015 16332.67 144.77 51104.52 88888.00 2016-01-15 01:11:56.910 015 16332.59 144.81 51104.52 88888.00 2016-01-15 01:11:57.410 015 16332.58 144.81 51104.50 88888.00 2016-01-15 01:11:57.910 015 16332.55 144.85 51104.49 88888.00 2016-01-15 01:11:58.410 015 16332.59 144.82 51104.55 88888.00 2016-01-15 01:11:58.910 015 16332.58 144.81 51104.50 88888.00 2016-01-15 01:11:59.410 015 16332.54 144.80 51104.45 88888.00 2016-01-15 01:11:59.910 015 16332.48 144.77 51104.43 88888.00 2016-01-15 01:12:00.410 015 16332.50 144.77 51104.49 88888.00 2016-01-15 01:12:00.910 015 16332.54 144.85 51104.49 88888.00 2016-01-15 01:12:01.410 015 16332.55 144.82 51104.45 88888.00 2016-01-15 01:12:01.910 015 16332.55 144.79 51104.45 88888.00 2016-01-15 01:12:02.410 015 16332.54 144.75 51104.46 88888.00 2016-01-15 01:12:02.910 015 16332.56 144.72 51104.46 88888.00 2016-01-15 01:12:03.410 015 16332.58 144.77 51104.41 88888.00 2016-01-15 01:12:03.910 015 16332.53 144.80 51104.41 88888.00 2016-01-15 01:12:04.410 015 16332.52 144.80 51104.34 88888.00 2016-01-15 01:12:04.910 015 16332.48 144.81 51104.31 88888.00 2016-01-15 01:12:05.410 015 16332.52 144.79 51104.42 88888.00 2016-01-15 01:12:05.910 015 16332.54 144.81 51104.52 88888.00 2016-01-15 01:12:06.410 015 16332.56 144.78 51104.48 88888.00 2016-01-15 01:12:06.910 015 16332.55 144.82 51104.47 88888.00 2016-01-15 01:12:07.410 015 16332.53 144.89 51104.43 88888.00 2016-01-15 01:12:07.910 015 16332.53 144.83 51104.39 88888.00 2016-01-15 01:12:08.410 015 16332.53 144.80 51104.46 88888.00 2016-01-15 01:12:08.910 015 16332.46 144.88 51104.46 88888.00 2016-01-15 01:12:09.410 015 16332.45 144.89 51104.47 88888.00 2016-01-15 01:12:09.910 015 16332.44 144.91 51104.46 88888.00 2016-01-15 01:12:10.410 015 16332.48 144.91 51104.42 88888.00 2016-01-15 01:12:10.910 015 16332.50 144.91 51104.45 88888.00 2016-01-15 01:12:11.410 015 16332.50 144.88 51104.46 88888.00 2016-01-15 01:12:11.910 015 16332.46 144.88 51104.46 88888.00 2016-01-15 01:12:12.410 015 16332.43 144.89 51104.43 88888.00 2016-01-15 01:12:12.910 015 16332.45 144.85 51104.40 88888.00 2016-01-15 01:12:13.410 015 16332.46 144.81 51104.31 88888.00 2016-01-15 01:12:13.910 015 16332.41 144.86 51104.34 88888.00 2016-01-15 01:12:14.410 015 16332.41 144.85 51104.40 88888.00 2016-01-15 01:12:14.910 015 16332.41 144.86 51104.49 88888.00 2016-01-15 01:12:15.410 015 16332.42 144.85 51104.49 88888.00 2016-01-15 01:12:15.910 015 16332.41 144.87 51104.51 88888.00 2016-01-15 01:12:16.410 015 16332.41 144.89 51104.54 88888.00 2016-01-15 01:12:16.910 015 16332.43 144.90 51104.49 88888.00 2016-01-15 01:12:17.410 015 16332.43 144.90 51104.47 88888.00 2016-01-15 01:12:17.910 015 16332.39 144.85 51104.42 88888.00 2016-01-15 01:12:18.410 015 16332.41 144.88 51104.41 88888.00 2016-01-15 01:12:18.910 015 16332.47 144.91 51104.37 88888.00 2016-01-15 01:12:19.410 015 16332.43 144.91 51104.37 88888.00 2016-01-15 01:12:19.910 015 16332.42 144.94 51104.33 88888.00 2016-01-15 01:12:20.410 015 16332.41 144.91 51104.29 88888.00 2016-01-15 01:12:20.910 015 16332.41 144.96 51104.37 88888.00 2016-01-15 01:12:21.410 015 16332.38 144.91 51104.33 88888.00 2016-01-15 01:12:21.910 015 16332.38 144.92 51104.31 88888.00 2016-01-15 01:12:22.410 015 16332.37 144.91 51104.39 88888.00 2016-01-15 01:12:22.910 015 16332.41 144.89 51104.41 88888.00 2016-01-15 01:12:23.411 015 16332.38 144.98 51104.38 88888.00 2016-01-15 01:12:23.911 015 16332.35 144.98 51104.37 88888.00 2016-01-15 01:12:24.411 015 16332.33 144.95 51104.39 88888.00 2016-01-15 01:12:24.911 015 16332.36 144.95 51104.42 88888.00 2016-01-15 01:12:25.411 015 16332.36 144.98 51104.41 88888.00 2016-01-15 01:12:25.911 015 16332.34 144.96 51104.48 88888.00 2016-01-15 01:12:26.411 015 16332.26 144.92 51104.52 88888.00 2016-01-15 01:12:26.911 015 16332.28 144.94 51104.56 88888.00 2016-01-15 01:12:27.411 015 16332.30 144.95 51104.57 88888.00 2016-01-15 01:12:27.911 015 16332.30 144.94 51104.52 88888.00 2016-01-15 01:12:28.411 015 16332.29 144.99 51104.43 88888.00 2016-01-15 01:12:28.911 015 16332.33 145.01 51104.39 88888.00 2016-01-15 01:12:29.411 015 16332.29 144.96 51104.43 88888.00 2016-01-15 01:12:29.911 015 16332.29 144.94 51104.42 88888.00 2016-01-15 01:12:30.411 015 16332.26 144.97 51104.48 88888.00 2016-01-15 01:12:30.911 015 16332.27 144.97 51104.51 88888.00 2016-01-15 01:12:31.411 015 16332.29 144.97 51104.52 88888.00 2016-01-15 01:12:31.911 015 16332.28 144.98 51104.52 88888.00 2016-01-15 01:12:32.411 015 16332.29 145.04 51104.54 88888.00 2016-01-15 01:12:32.911 015 16332.32 145.03 51104.54 88888.00 2016-01-15 01:12:33.411 015 16332.33 145.01 51104.48 88888.00 2016-01-15 01:12:33.911 015 16332.32 144.96 51104.51 88888.00 2016-01-15 01:12:34.411 015 16332.33 144.95 51104.49 88888.00 2016-01-15 01:12:34.911 015 16332.36 144.96 51104.47 88888.00 2016-01-15 01:12:35.411 015 16332.34 144.96 51104.49 88888.00 2016-01-15 01:12:35.911 015 16332.36 144.97 51104.48 88888.00 2016-01-15 01:12:36.411 015 16332.39 144.98 51104.46 88888.00 2016-01-15 01:12:36.911 015 16332.37 144.99 51104.46 88888.00 2016-01-15 01:12:37.411 015 16332.36 144.99 51104.49 88888.00 2016-01-15 01:12:37.911 015 16332.38 145.05 51104.47 88888.00 2016-01-15 01:12:38.411 015 16332.39 145.01 51104.47 88888.00 2016-01-15 01:12:38.911 015 16332.36 145.00 51104.49 88888.00 2016-01-15 01:12:39.411 015 16332.41 145.01 51104.46 88888.00 2016-01-15 01:12:39.911 015 16332.35 145.00 51104.41 88888.00 2016-01-15 01:12:40.411 015 16332.36 145.01 51104.39 88888.00 2016-01-15 01:12:40.911 015 16332.39 144.97 51104.39 88888.00 2016-01-15 01:12:41.411 015 16332.39 144.94 51104.45 88888.00 2016-01-15 01:12:41.911 015 16332.36 144.99 51104.45 88888.00 2016-01-15 01:12:42.411 015 16332.38 145.01 51104.39 88888.00 2016-01-15 01:12:42.911 015 16332.39 144.97 51104.40 88888.00 2016-01-15 01:12:43.411 015 16332.45 144.89 51104.42 88888.00 2016-01-15 01:12:43.911 015 16332.45 144.94 51104.42 88888.00 2016-01-15 01:12:44.411 015 16332.46 144.94 51104.45 88888.00 2016-01-15 01:12:44.911 015 16332.51 144.96 51104.48 88888.00 2016-01-15 01:12:45.411 015 16332.52 144.96 51104.51 88888.00 2016-01-15 01:12:45.911 015 16332.52 144.95 51104.57 88888.00 2016-01-15 01:12:46.411 015 16332.51 144.95 51104.56 88888.00 2016-01-15 01:12:46.911 015 16332.50 144.91 51104.45 88888.00 2016-01-15 01:12:47.411 015 16332.53 144.99 51104.36 88888.00 2016-01-15 01:12:47.911 015 16332.50 144.97 51104.37 88888.00 2016-01-15 01:12:48.411 015 16332.52 145.01 51104.42 88888.00 2016-01-15 01:12:48.911 015 16332.54 145.01 51104.47 88888.00 2016-01-15 01:12:49.411 015 16332.55 145.03 51104.41 88888.00 2016-01-15 01:12:49.911 015 16332.55 145.08 51104.47 88888.00 2016-01-15 01:12:50.411 015 16332.48 145.08 51104.47 88888.00 2016-01-15 01:12:50.911 015 16332.47 145.04 51104.48 88888.00 2016-01-15 01:12:51.411 015 16332.50 144.99 51104.48 88888.00 2016-01-15 01:12:51.911 015 16332.54 145.01 51104.43 88888.00 2016-01-15 01:12:52.411 015 16332.54 145.03 51104.42 88888.00 2016-01-15 01:12:52.911 015 16332.54 145.01 51104.55 88888.00 2016-01-15 01:12:53.412 015 16332.56 144.96 51104.56 88888.00 2016-01-15 01:12:53.912 015 16332.56 144.94 51104.49 88888.00 2016-01-15 01:12:54.412 015 16332.55 144.92 51104.51 88888.00 2016-01-15 01:12:54.912 015 16332.59 144.95 51104.49 88888.00 2016-01-15 01:12:55.412 015 16332.60 145.03 51104.48 88888.00 2016-01-15 01:12:55.912 015 16332.59 145.00 51104.43 88888.00 2016-01-15 01:12:56.412 015 16332.55 145.01 51104.42 88888.00 2016-01-15 01:12:56.912 015 16332.56 145.04 51104.43 88888.00 2016-01-15 01:12:57.412 015 16332.59 145.07 51104.45 88888.00 2016-01-15 01:12:57.912 015 16332.60 145.06 51104.43 88888.00 2016-01-15 01:12:58.412 015 16332.61 145.06 51104.45 88888.00 2016-01-15 01:12:58.912 015 16332.62 145.03 51104.46 88888.00 2016-01-15 01:12:59.412 015 16332.63 145.01 51104.51 88888.00 2016-01-15 01:12:59.912 015 16332.64 145.03 51104.55 88888.00 2016-01-15 01:13:00.412 015 16332.64 145.03 51104.54 88888.00 2016-01-15 01:13:00.912 015 16332.62 145.05 51104.55 88888.00 2016-01-15 01:13:01.412 015 16332.64 145.04 51104.47 88888.00 2016-01-15 01:13:01.912 015 16332.62 145.05 51104.48 88888.00 2016-01-15 01:13:02.412 015 16332.60 145.01 51104.51 88888.00 2016-01-15 01:13:02.912 015 16332.59 145.03 51104.52 88888.00 2016-01-15 01:13:03.412 015 16332.62 145.04 51104.46 88888.00 2016-01-15 01:13:03.912 015 16332.62 145.05 51104.42 88888.00 2016-01-15 01:13:04.412 015 16332.59 145.01 51104.36 88888.00 2016-01-15 01:13:04.912 015 16332.61 145.00 51104.31 88888.00 2016-01-15 01:13:05.412 015 16332.60 145.00 51104.36 88888.00 2016-01-15 01:13:05.912 015 16332.62 144.98 51104.32 88888.00 2016-01-15 01:13:06.412 015 16332.62 144.97 51104.37 88888.00 2016-01-15 01:13:06.912 015 16332.62 144.97 51104.42 88888.00 2016-01-15 01:13:07.412 015 16332.60 145.01 51104.47 88888.00 2016-01-15 01:13:07.912 015 16332.60 144.98 51104.42 88888.00 2016-01-15 01:13:08.412 015 16332.64 144.96 51104.32 88888.00 2016-01-15 01:13:08.912 015 16332.63 144.97 51104.27 88888.00 2016-01-15 01:13:09.412 015 16332.63 144.95 51104.31 88888.00 2016-01-15 01:13:09.912 015 16332.63 145.00 51104.29 88888.00 2016-01-15 01:13:10.412 015 16332.67 144.99 51104.31 88888.00 2016-01-15 01:13:10.912 015 16332.64 144.98 51104.37 88888.00 2016-01-15 01:13:11.412 015 16332.60 144.97 51104.29 88888.00 2016-01-15 01:13:11.912 015 16332.64 144.97 51104.32 88888.00 2016-01-15 01:13:12.412 015 16332.68 145.03 51104.39 88888.00 2016-01-15 01:13:12.912 015 16332.64 145.01 51104.39 88888.00 2016-01-15 01:13:13.412 015 16332.63 144.98 51104.38 88888.00 2016-01-15 01:13:13.912 015 16332.65 145.03 51104.36 88888.00 2016-01-15 01:13:14.412 015 16332.71 144.98 51104.33 88888.00 2016-01-15 01:13:14.912 015 16332.69 144.97 51104.34 88888.00 2016-01-15 01:13:15.412 015 16332.68 145.05 51104.31 88888.00 2016-01-15 01:13:15.912 015 16332.62 145.06 51104.33 88888.00 2016-01-15 01:13:16.412 015 16332.61 145.04 51104.33 88888.00 2016-01-15 01:13:16.912 015 16332.64 145.00 51104.36 88888.00 2016-01-15 01:13:17.412 015 16332.63 144.98 51104.37 88888.00 2016-01-15 01:13:17.912 015 16332.64 144.97 51104.36 88888.00 2016-01-15 01:13:18.412 015 16332.65 144.98 51104.31 88888.00 2016-01-15 01:13:18.912 015 16332.61 144.98 51104.33 88888.00 2016-01-15 01:13:19.412 015 16332.61 144.98 51104.32 88888.00 2016-01-15 01:13:19.912 015 16332.60 144.92 51104.32 88888.00 2016-01-15 01:13:20.412 015 16332.62 144.88 51104.29 88888.00 2016-01-15 01:13:20.912 015 16332.60 144.91 51104.30 88888.00 2016-01-15 01:13:21.412 015 16332.59 144.97 51104.31 88888.00 2016-01-15 01:13:21.912 015 16332.60 144.90 51104.38 88888.00 2016-01-15 01:13:22.412 015 16332.58 144.86 51104.37 88888.00 2016-01-15 01:13:22.912 015 16332.58 144.80 51104.26 88888.00 2016-01-15 01:13:23.412 015 16332.62 144.82 51104.21 88888.00 2016-01-15 01:13:23.912 015 16332.61 144.83 51104.32 88888.00 2016-01-15 01:13:24.412 015 16332.58 144.85 51104.40 88888.00 2016-01-15 01:13:24.912 015 16332.63 144.82 51104.41 88888.00 2016-01-15 01:13:25.412 015 16332.64 144.86 51104.39 88888.00 2016-01-15 01:13:25.912 015 16332.64 144.87 51104.36 88888.00 2016-01-15 01:13:26.412 015 16332.60 144.88 51104.36 88888.00 2016-01-15 01:13:26.912 015 16332.53 144.82 51104.38 88888.00 2016-01-15 01:13:27.412 015 16332.52 144.85 51104.38 88888.00 2016-01-15 01:13:27.912 015 16332.55 144.88 51104.42 88888.00 2016-01-15 01:13:28.413 015 16332.56 144.86 51104.36 88888.00 2016-01-15 01:13:28.913 015 16332.55 144.87 51104.34 88888.00 2016-01-15 01:13:29.413 015 16332.55 144.89 51104.43 88888.00 2016-01-15 01:13:29.913 015 16332.52 144.95 51104.40 88888.00 2016-01-15 01:13:30.413 015 16332.51 144.92 51104.34 88888.00 2016-01-15 01:13:30.913 015 16332.54 144.87 51104.36 88888.00 2016-01-15 01:13:31.413 015 16332.55 144.83 51104.37 88888.00 2016-01-15 01:13:31.913 015 16332.56 144.83 51104.38 88888.00 2016-01-15 01:13:32.413 015 16332.53 144.90 51104.40 88888.00 2016-01-15 01:13:32.913 015 16332.53 144.90 51104.40 88888.00 2016-01-15 01:13:33.413 015 16332.55 144.88 51104.40 88888.00 2016-01-15 01:13:33.913 015 16332.51 144.89 51104.45 88888.00 2016-01-15 01:13:34.413 015 16332.46 144.94 51104.45 88888.00 2016-01-15 01:13:34.913 015 16332.45 144.92 51104.43 88888.00 2016-01-15 01:13:35.413 015 16332.50 144.90 51104.40 88888.00 2016-01-15 01:13:35.913 015 16332.51 144.83 51104.38 88888.00 2016-01-15 01:13:36.413 015 16332.53 144.82 51104.40 88888.00 2016-01-15 01:13:36.913 015 16332.51 144.87 51104.37 88888.00 2016-01-15 01:13:37.413 015 16332.50 144.86 51104.36 88888.00 2016-01-15 01:13:37.913 015 16332.47 144.85 51104.32 88888.00 2016-01-15 01:13:38.413 015 16332.46 144.82 51104.36 88888.00 2016-01-15 01:13:38.913 015 16332.46 144.85 51104.40 88888.00 2016-01-15 01:13:39.413 015 16332.48 144.88 51104.46 88888.00 2016-01-15 01:13:39.913 015 16332.51 144.86 51104.43 88888.00 2016-01-15 01:13:40.413 015 16332.48 144.87 51104.39 88888.00 2016-01-15 01:13:40.913 015 16332.47 144.88 51104.42 88888.00 2016-01-15 01:13:41.413 015 16332.47 144.87 51104.41 88888.00 2016-01-15 01:13:41.913 015 16332.48 144.85 51104.40 88888.00 2016-01-15 01:13:42.413 015 16332.48 144.81 51104.37 88888.00 2016-01-15 01:13:42.913 015 16332.48 144.86 51104.38 88888.00 2016-01-15 01:13:43.413 015 16332.50 144.85 51104.39 88888.00 2016-01-15 01:13:43.913 015 16332.52 144.81 51104.39 88888.00 2016-01-15 01:13:44.413 015 16332.51 144.75 51104.41 88888.00 2016-01-15 01:13:44.913 015 16332.50 144.74 51104.38 88888.00 2016-01-15 01:13:45.413 015 16332.48 144.74 51104.36 88888.00 2016-01-15 01:13:45.913 015 16332.45 144.78 51104.39 88888.00 2016-01-15 01:13:46.413 015 16332.47 144.86 51104.42 88888.00 2016-01-15 01:13:46.913 015 16332.47 144.92 51104.46 88888.00 2016-01-15 01:13:47.413 015 16332.45 144.94 51104.43 88888.00 2016-01-15 01:13:47.913 015 16332.47 144.88 51104.40 88888.00 2016-01-15 01:13:48.413 015 16332.51 144.78 51104.39 88888.00 2016-01-15 01:13:48.913 015 16332.52 144.85 51104.45 88888.00 2016-01-15 01:13:49.413 015 16332.52 144.92 51104.46 88888.00 2016-01-15 01:13:49.913 015 16332.54 144.97 51104.48 88888.00 2016-01-15 01:13:50.413 015 16332.55 145.03 51104.52 88888.00 2016-01-15 01:13:50.913 015 16332.54 145.06 51104.51 88888.00 2016-01-15 01:13:51.413 015 16332.56 145.07 51104.49 88888.00 2016-01-15 01:13:51.913 015 16332.58 145.06 51104.51 88888.00 2016-01-15 01:13:52.413 015 16332.55 145.04 51104.51 88888.00 2016-01-15 01:13:52.913 015 16332.54 145.03 51104.50 88888.00 2016-01-15 01:13:53.413 015 16332.56 145.08 51104.42 88888.00 2016-01-15 01:13:53.913 015 16332.51 145.14 51104.41 88888.00 2016-01-15 01:13:54.404 015 16332.50 145.09 51104.34 88888.00 2016-01-15 01:13:54.904 015 16332.51 145.10 51104.37 88888.00 2016-01-15 01:13:55.404 015 16332.47 145.15 51104.39 88888.00 2016-01-15 01:13:55.904 015 16332.45 145.13 51104.45 88888.00 2016-01-15 01:13:56.404 015 16332.48 145.09 51104.49 88888.00 2016-01-15 01:13:56.904 015 16332.53 145.13 51104.55 88888.00 2016-01-15 01:13:57.404 015 16332.54 145.10 51104.57 88888.00 2016-01-15 01:13:57.904 015 16332.48 145.09 51104.52 88888.00 2016-01-15 01:13:58.404 015 16332.45 145.14 51104.51 88888.00 2016-01-15 01:13:58.904 015 16332.47 145.13 51104.55 88888.00 2016-01-15 01:13:59.404 015 16332.50 145.10 51104.52 88888.00 2016-01-15 01:13:59.904 015 16332.48 145.08 51104.46 88888.00 2016-01-15 01:14:00.404 015 16332.44 145.07 51104.50 88888.00 2016-01-15 01:14:00.904 015 16332.41 145.07 51104.54 88888.00 2016-01-15 01:14:01.404 015 16332.45 145.09 51104.48 88888.00 2016-01-15 01:14:01.904 015 16332.46 145.09 51104.45 88888.00 2016-01-15 01:14:02.404 015 16332.50 145.12 51104.48 88888.00 2016-01-15 01:14:02.904 015 16332.46 145.12 51104.50 88888.00 2016-01-15 01:14:03.404 015 16332.43 145.07 51104.45 88888.00 2016-01-15 01:14:03.904 015 16332.43 145.08 51104.43 88888.00 2016-01-15 01:14:04.404 015 16332.45 145.10 51104.40 88888.00 2016-01-15 01:14:04.904 015 16332.46 145.14 51104.45 88888.00 2016-01-15 01:14:05.404 015 16332.45 145.16 51104.41 88888.00 2016-01-15 01:14:05.904 015 16332.45 145.14 51104.46 88888.00 2016-01-15 01:14:06.404 015 16332.44 145.12 51104.50 88888.00 2016-01-15 01:14:06.904 015 16332.41 145.07 51104.49 88888.00 2016-01-15 01:14:07.404 015 16332.42 145.09 51104.43 88888.00 2016-01-15 01:14:07.904 015 16332.45 145.06 51104.42 88888.00 2016-01-15 01:14:08.404 015 16332.44 145.12 51104.41 88888.00 2016-01-15 01:14:08.904 015 16332.45 145.17 51104.43 88888.00 2016-01-15 01:14:09.404 015 16332.46 145.18 51104.42 88888.00 2016-01-15 01:14:09.904 015 16332.44 145.14 51104.46 88888.00 2016-01-15 01:14:10.404 015 16332.43 145.14 51104.48 88888.00 2016-01-15 01:14:10.904 015 16332.46 145.13 51104.49 88888.00 2016-01-15 01:14:11.404 015 16332.47 145.16 51104.38 88888.00 2016-01-15 01:14:11.904 015 16332.46 145.15 51104.45 88888.00 2016-01-15 01:14:12.404 015 16332.46 145.14 51104.52 88888.00 2016-01-15 01:14:12.904 015 16332.45 145.16 51104.51 88888.00 2016-01-15 01:14:13.404 015 16332.42 145.13 51104.47 88888.00 2016-01-15 01:14:13.904 015 16332.45 145.09 51104.47 88888.00 2016-01-15 01:14:14.404 015 16332.45 145.13 51104.42 88888.00 2016-01-15 01:14:14.904 015 16332.46 145.21 51104.38 88888.00 2016-01-15 01:14:15.404 015 16332.45 145.17 51104.37 88888.00 2016-01-15 01:14:15.904 015 16332.43 145.18 51104.39 88888.00 2016-01-15 01:14:16.404 015 16332.38 145.16 51104.49 88888.00 2016-01-15 01:14:16.904 015 16332.33 145.17 51104.56 88888.00 2016-01-15 01:14:17.404 015 16332.36 145.18 51104.49 88888.00 2016-01-15 01:14:17.904 015 16332.37 145.22 51104.42 88888.00 2016-01-15 01:14:18.404 015 16332.39 145.21 51104.46 88888.00 2016-01-15 01:14:18.904 015 16332.41 145.18 51104.45 88888.00 2016-01-15 01:14:19.404 015 16332.42 145.15 51104.52 88888.00 2016-01-15 01:14:19.904 015 16332.42 145.13 51104.49 88888.00 2016-01-15 01:14:20.404 015 16332.45 145.16 51104.45 88888.00 2016-01-15 01:14:20.904 015 16332.47 145.20 51104.38 88888.00 2016-01-15 01:14:21.404 015 16332.46 145.21 51104.34 88888.00 2016-01-15 01:14:21.904 015 16332.45 145.24 51104.31 88888.00 2016-01-15 01:14:22.404 015 16332.47 145.25 51104.43 88888.00 2016-01-15 01:14:22.904 015 16332.53 145.26 51104.43 88888.00 2016-01-15 01:14:23.404 015 16332.54 145.23 51104.37 88888.00 2016-01-15 01:14:23.904 015 16332.59 145.20 51104.38 88888.00 2016-01-15 01:14:24.404 015 16332.55 145.25 51104.36 88888.00 2016-01-15 01:14:24.904 015 16332.53 145.29 51104.32 88888.00 2016-01-15 01:14:25.404 015 16332.54 145.27 51104.31 88888.00 2016-01-15 01:14:25.904 015 16332.53 145.26 51104.29 88888.00 2016-01-15 01:14:26.404 015 16332.54 145.29 51104.31 88888.00 2016-01-15 01:14:26.904 015 16332.54 145.31 51104.34 88888.00 2016-01-15 01:14:27.404 015 16332.52 145.30 51104.33 88888.00 2016-01-15 01:14:27.904 015 16332.50 145.34 51104.40 88888.00 2016-01-15 01:14:28.404 015 16332.46 145.34 51104.49 88888.00 2016-01-15 01:14:28.904 015 16332.47 145.32 51104.55 88888.00 2016-01-15 01:14:29.405 015 16332.46 145.29 51104.49 88888.00 2016-01-15 01:14:29.905 015 16332.48 145.23 51104.45 88888.00 2016-01-15 01:14:30.405 015 16332.45 145.25 51104.46 88888.00 2016-01-15 01:14:30.905 015 16332.44 145.21 51104.51 88888.00 2016-01-15 01:14:31.405 015 16332.45 145.18 51104.50 88888.00 2016-01-15 01:14:31.905 015 16332.51 145.13 51104.47 88888.00 2016-01-15 01:14:32.405 015 16332.48 145.15 51104.42 88888.00 2016-01-15 01:14:32.905 015 16332.50 145.22 51104.47 88888.00 2016-01-15 01:14:33.405 015 16332.50 145.26 51104.51 88888.00 2016-01-15 01:14:33.905 015 16332.53 145.22 51104.56 88888.00 2016-01-15 01:14:34.405 015 16332.51 145.21 51104.58 88888.00 2016-01-15 01:14:34.905 015 16332.44 145.22 51104.58 88888.00 2016-01-15 01:14:35.405 015 16332.44 145.29 51104.54 88888.00 2016-01-15 01:14:35.905 015 16332.46 145.23 51104.52 88888.00 2016-01-15 01:14:36.405 015 16332.50 145.23 51104.50 88888.00 2016-01-15 01:14:36.905 015 16332.53 145.26 51104.46 88888.00 2016-01-15 01:14:37.405 015 16332.51 145.29 51104.38 88888.00 2016-01-15 01:14:37.905 015 16332.50 145.23 51104.43 88888.00 2016-01-15 01:14:38.405 015 16332.50 145.30 51104.45 88888.00 2016-01-15 01:14:38.905 015 16332.48 145.31 51104.45 88888.00 2016-01-15 01:14:39.405 015 16332.53 145.29 51104.37 88888.00 2016-01-15 01:14:39.905 015 16332.51 145.32 51104.36 88888.00 2016-01-15 01:14:40.405 015 16332.52 145.26 51104.38 88888.00 2016-01-15 01:14:40.905 015 16332.54 145.25 51104.38 88888.00 2016-01-15 01:14:41.405 015 16332.55 145.25 51104.38 88888.00 2016-01-15 01:14:41.905 015 16332.53 145.25 51104.34 88888.00 2016-01-15 01:14:42.405 015 16332.52 145.23 51104.33 88888.00 2016-01-15 01:14:42.905 015 16332.53 145.20 51104.33 88888.00 2016-01-15 01:14:43.405 015 16332.52 145.22 51104.40 88888.00 2016-01-15 01:14:43.905 015 16332.53 145.30 51104.46 88888.00 2016-01-15 01:14:44.405 015 16332.51 145.29 51104.49 88888.00 2016-01-15 01:14:44.905 015 16332.53 145.24 51104.50 88888.00 2016-01-15 01:14:45.405 015 16332.58 145.27 51104.51 88888.00 2016-01-15 01:14:45.905 015 16332.59 145.30 51104.56 88888.00 2016-01-15 01:14:46.405 015 16332.55 145.31 51104.55 88888.00 2016-01-15 01:14:46.905 015 16332.55 145.27 51104.52 88888.00 2016-01-15 01:14:47.405 015 16332.55 145.26 51104.55 88888.00 2016-01-15 01:14:47.905 015 16332.53 145.27 51104.57 88888.00 2016-01-15 01:14:48.405 015 16332.54 145.29 51104.56 88888.00 2016-01-15 01:14:48.905 015 16332.59 145.26 51104.54 88888.00 2016-01-15 01:14:49.405 015 16332.60 145.23 51104.52 88888.00 2016-01-15 01:14:49.905 015 16332.60 145.22 51104.57 88888.00 2016-01-15 01:14:50.405 015 16332.60 145.22 51104.58 88888.00 2016-01-15 01:14:50.905 015 16332.62 145.25 51104.55 88888.00 2016-01-15 01:14:51.405 015 16332.59 145.25 51104.52 88888.00 2016-01-15 01:14:51.905 015 16332.56 145.26 51104.54 88888.00 2016-01-15 01:14:52.405 015 16332.54 145.29 51104.54 88888.00 2016-01-15 01:14:52.905 015 16332.58 145.26 51104.52 88888.00 2016-01-15 01:14:53.405 015 16332.59 145.27 51104.49 88888.00 2016-01-15 01:14:53.905 015 16332.60 145.27 51104.48 88888.00 2016-01-15 01:14:54.405 015 16332.59 145.27 51104.56 88888.00 2016-01-15 01:14:54.905 015 16332.59 145.23 51104.63 88888.00 2016-01-15 01:14:55.405 015 16332.56 145.23 51104.61 88888.00 2016-01-15 01:14:55.905 015 16332.54 145.25 51104.58 88888.00 2016-01-15 01:14:56.405 015 16332.56 145.32 51104.58 88888.00 2016-01-15 01:14:56.905 015 16332.55 145.32 51104.55 88888.00 2016-01-15 01:14:57.405 015 16332.55 145.32 51104.56 88888.00 2016-01-15 01:14:57.905 015 16332.54 145.30 51104.55 88888.00 2016-01-15 01:14:58.405 015 16332.51 145.33 51104.56 88888.00 2016-01-15 01:14:58.905 015 16332.50 145.31 51104.59 88888.00 2016-01-15 01:14:59.406 015 16332.47 145.26 51104.60 88888.00 2016-01-15 01:14:59.906 015 16332.48 145.31 51104.59 88888.00 2016-01-15 01:15:00.406 015 16332.51 145.31 51104.58 88888.00 2016-01-15 01:15:00.906 015 16332.54 145.31 51104.57 88888.00 2016-01-15 01:15:01.406 015 16332.58 145.32 51104.51 88888.00 2016-01-15 01:15:01.906 015 16332.59 145.35 51104.51 88888.00 2016-01-15 01:15:02.406 015 16332.56 145.35 51104.52 88888.00 2016-01-15 01:15:02.906 015 16332.52 145.32 51104.55 88888.00 2016-01-15 01:15:03.406 015 16332.52 145.27 51104.50 88888.00 2016-01-15 01:15:03.906 015 16332.52 145.24 51104.49 88888.00 2016-01-15 01:15:04.406 015 16332.48 145.26 51104.52 88888.00 2016-01-15 01:15:04.906 015 16332.46 145.27 51104.55 88888.00 2016-01-15 01:15:05.406 015 16332.46 145.29 51104.60 88888.00 2016-01-15 01:15:05.906 015 16332.46 145.32 51104.61 88888.00 2016-01-15 01:15:06.406 015 16332.46 145.32 51104.64 88888.00 2016-01-15 01:15:06.906 015 16332.47 145.32 51104.63 88888.00 2016-01-15 01:15:07.406 015 16332.50 145.33 51104.59 88888.00 2016-01-15 01:15:07.906 015 16332.50 145.33 51104.56 88888.00 2016-01-15 01:15:08.406 015 16332.50 145.33 51104.57 88888.00 2016-01-15 01:15:08.906 015 16332.51 145.32 51104.56 88888.00 2016-01-15 01:15:09.406 015 16332.52 145.33 51104.55 88888.00 2016-01-15 01:15:09.906 015 16332.50 145.34 51104.61 88888.00 2016-01-15 01:15:10.406 015 16332.52 145.35 51104.64 88888.00 2016-01-15 01:15:10.906 015 16332.53 145.31 51104.58 88888.00 2016-01-15 01:15:11.406 015 16332.53 145.30 51104.51 88888.00 2016-01-15 01:15:11.906 015 16332.52 145.27 51104.54 88888.00 2016-01-15 01:15:12.406 015 16332.50 145.31 51104.59 88888.00 2016-01-15 01:15:12.906 015 16332.55 145.31 51104.60 88888.00 2016-01-15 01:15:13.406 015 16332.51 145.30 51104.60 88888.00 2016-01-15 01:15:13.906 015 16332.46 145.30 51104.60 88888.00 2016-01-15 01:15:14.406 015 16332.48 145.26 51104.54 88888.00 2016-01-15 01:15:14.906 015 16332.53 145.27 51104.50 88888.00 2016-01-15 01:15:15.406 015 16332.55 145.31 51104.55 88888.00 2016-01-15 01:15:15.906 015 16332.55 145.29 51104.57 88888.00 2016-01-15 01:15:16.406 015 16332.56 145.23 51104.61 88888.00 2016-01-15 01:15:16.906 015 16332.55 145.29 51104.58 88888.00 2016-01-15 01:15:17.406 015 16332.53 145.32 51104.56 88888.00 2016-01-15 01:15:17.906 015 16332.53 145.31 51104.57 88888.00 2016-01-15 01:15:18.406 015 16332.59 145.29 51104.59 88888.00 2016-01-15 01:15:18.906 015 16332.61 145.29 51104.64 88888.00 2016-01-15 01:15:19.406 015 16332.58 145.31 51104.63 88888.00 2016-01-15 01:15:19.906 015 16332.58 145.31 51104.67 88888.00 2016-01-15 01:15:20.406 015 16332.59 145.32 51104.70 88888.00 2016-01-15 01:15:20.906 015 16332.59 145.36 51104.67 88888.00 2016-01-15 01:15:21.406 015 16332.61 145.29 51104.66 88888.00 2016-01-15 01:15:21.906 015 16332.62 145.25 51104.66 88888.00 2016-01-15 01:15:22.406 015 16332.60 145.29 51104.69 88888.00 2016-01-15 01:15:22.906 015 16332.59 145.25 51104.61 88888.00 2016-01-15 01:15:23.406 015 16332.58 145.26 51104.59 88888.00 2016-01-15 01:15:23.906 015 16332.56 145.32 51104.63 88888.00 2016-01-15 01:15:24.406 015 16332.55 145.38 51104.67 88888.00 2016-01-15 01:15:24.906 015 16332.54 145.35 51104.67 88888.00 2016-01-15 01:15:25.406 015 16332.54 145.36 51104.66 88888.00 2016-01-15 01:15:25.906 015 16332.52 145.30 51104.67 88888.00 2016-01-15 01:15:26.406 015 16332.51 145.30 51104.64 88888.00 2016-01-15 01:15:26.906 015 16332.55 145.31 51104.65 88888.00 2016-01-15 01:15:27.406 015 16332.55 145.31 51104.63 88888.00 2016-01-15 01:15:27.906 015 16332.59 145.27 51104.65 88888.00 2016-01-15 01:15:28.406 015 16332.59 145.22 51104.69 88888.00 2016-01-15 01:15:28.906 015 16332.52 145.21 51104.68 88888.00 2016-01-15 01:15:29.407 015 16332.52 145.25 51104.69 88888.00 2016-01-15 01:15:29.907 015 16332.54 145.24 51104.66 88888.00 2016-01-15 01:15:30.407 015 16332.50 145.24 51104.63 88888.00 2016-01-15 01:15:30.907 015 16332.50 145.27 51104.65 88888.00 2016-01-15 01:15:31.407 015 16332.52 145.27 51104.66 88888.00 2016-01-15 01:15:31.907 015 16332.50 145.26 51104.61 88888.00 2016-01-15 01:15:32.407 015 16332.48 145.27 51104.58 88888.00 2016-01-15 01:15:32.907 015 16332.48 145.29 51104.63 88888.00 2016-01-15 01:15:33.407 015 16332.47 145.25 51104.64 88888.00 2016-01-15 01:15:33.907 015 16332.44 145.21 51104.63 88888.00 2016-01-15 01:15:34.407 015 16332.46 145.18 51104.67 88888.00 2016-01-15 01:15:34.907 015 16332.48 145.22 51104.67 88888.00 2016-01-15 01:15:35.407 015 16332.47 145.26 51104.67 88888.00 2016-01-15 01:15:35.907 015 16332.46 145.23 51104.67 88888.00 2016-01-15 01:15:36.407 015 16332.45 145.21 51104.66 88888.00 2016-01-15 01:15:36.907 015 16332.42 145.23 51104.61 88888.00 2016-01-15 01:15:37.407 015 16332.45 145.22 51104.59 88888.00 2016-01-15 01:15:37.907 015 16332.47 145.23 51104.58 88888.00 2016-01-15 01:15:38.407 015 16332.46 145.25 51104.59 88888.00 2016-01-15 01:15:38.907 015 16332.43 145.27 51104.55 88888.00 2016-01-15 01:15:39.407 015 16332.41 145.25 51104.52 88888.00 2016-01-15 01:15:39.907 015 16332.41 145.22 51104.57 88888.00 2016-01-15 01:15:40.407 015 16332.41 145.15 51104.60 88888.00 2016-01-15 01:15:40.907 015 16332.39 145.15 51104.61 88888.00 2016-01-15 01:15:41.407 015 16332.41 145.16 51104.63 88888.00 2016-01-15 01:15:41.907 015 16332.39 145.17 51104.63 88888.00 2016-01-15 01:15:42.407 015 16332.38 145.21 51104.64 88888.00 2016-01-15 01:15:42.907 015 16332.37 145.23 51104.61 88888.00 2016-01-15 01:15:43.407 015 16332.33 145.25 51104.61 88888.00 2016-01-15 01:15:43.907 015 16332.29 145.23 51104.63 88888.00 2016-01-15 01:15:44.407 015 16332.35 145.22 51104.61 88888.00 2016-01-15 01:15:44.907 015 16332.32 145.18 51104.63 88888.00 2016-01-15 01:15:45.407 015 16332.26 145.24 51104.65 88888.00 2016-01-15 01:15:45.907 015 16332.26 145.26 51104.59 88888.00 2016-01-15 01:15:46.407 015 16332.32 145.22 51104.51 88888.00 2016-01-15 01:15:46.907 015 16332.29 145.21 51104.48 88888.00 2016-01-15 01:15:47.407 015 16332.34 145.21 51104.60 88888.00 2016-01-15 01:15:47.907 015 16332.32 145.15 51104.67 88888.00 2016-01-15 01:15:48.407 015 16332.30 145.21 51104.67 88888.00 2016-01-15 01:15:48.907 015 16332.28 145.22 51104.65 88888.00 2016-01-15 01:15:49.407 015 16332.24 145.22 51104.66 88888.00 2016-01-15 01:15:49.907 015 16332.24 145.18 51104.67 88888.00 2016-01-15 01:15:50.407 015 16332.27 145.22 51104.61 88888.00 2016-01-15 01:15:50.907 015 16332.28 145.22 51104.63 88888.00 2016-01-15 01:15:51.407 015 16332.27 145.22 51104.63 88888.00 2016-01-15 01:15:51.907 015 16332.26 145.21 51104.63 88888.00 2016-01-15 01:15:52.407 015 16332.25 145.23 51104.65 88888.00 2016-01-15 01:15:52.907 015 16332.24 145.25 51104.65 88888.00 2016-01-15 01:15:53.407 015 16332.18 145.24 51104.61 88888.00 2016-01-15 01:15:53.907 015 16332.14 145.23 51104.60 88888.00 2016-01-15 01:15:54.407 015 16332.16 145.27 51104.58 88888.00 2016-01-15 01:15:54.907 015 16332.17 145.31 51104.51 88888.00 2016-01-15 01:15:55.407 015 16332.14 145.22 51104.49 88888.00 2016-01-15 01:15:55.907 015 16332.12 145.21 51104.55 88888.00 2016-01-15 01:15:56.407 015 16332.14 145.22 51104.58 88888.00 2016-01-15 01:15:56.907 015 16332.19 145.25 51104.60 88888.00 2016-01-15 01:15:57.407 015 16332.23 145.26 51104.52 88888.00 2016-01-15 01:15:57.907 015 16332.21 145.26 51104.55 88888.00 2016-01-15 01:15:58.407 015 16332.23 145.26 51104.58 88888.00 2016-01-15 01:15:58.907 015 16332.25 145.22 51104.59 88888.00 2016-01-15 01:15:59.407 015 16332.24 145.22 51104.54 88888.00 2016-01-15 01:15:59.907 015 16332.21 145.22 51104.56 88888.00 2016-01-15 01:16:00.407 015 16332.17 145.29 51104.58 88888.00 2016-01-15 01:16:00.907 015 16332.11 145.31 51104.61 88888.00 2016-01-15 01:16:01.407 015 16332.14 145.27 51104.63 88888.00 2016-01-15 01:16:01.907 015 16332.19 145.23 51104.63 88888.00 2016-01-15 01:16:02.407 015 16332.25 145.20 51104.64 88888.00 2016-01-15 01:16:02.907 015 16332.20 145.21 51104.66 88888.00 2016-01-15 01:16:03.407 015 16332.12 145.21 51104.67 88888.00 2016-01-15 01:16:03.907 015 16332.16 145.24 51104.68 88888.00 2016-01-15 01:16:04.408 015 16332.17 145.25 51104.70 88888.00 2016-01-15 01:16:04.908 015 16332.17 145.22 51104.73 88888.00 2016-01-15 01:16:05.408 015 16332.17 145.25 51104.68 88888.00 2016-01-15 01:16:05.908 015 16332.16 145.22 51104.67 88888.00 2016-01-15 01:16:06.408 015 16332.14 145.22 51104.70 88888.00 2016-01-15 01:16:06.908 015 16332.10 145.26 51104.69 88888.00 2016-01-15 01:16:07.408 015 16332.09 145.29 51104.67 88888.00 2016-01-15 01:16:07.908 015 16332.11 145.26 51104.68 88888.00 2016-01-15 01:16:08.408 015 16332.12 145.22 51104.68 88888.00 2016-01-15 01:16:08.908 015 16332.12 145.18 51104.64 88888.00 2016-01-15 01:16:09.408 015 16332.15 145.23 51104.65 88888.00 2016-01-15 01:16:09.908 015 16332.14 145.23 51104.60 88888.00 2016-01-15 01:16:10.408 015 16332.12 145.16 51104.63 88888.00 2016-01-15 01:16:10.908 015 16332.15 145.18 51104.63 88888.00 2016-01-15 01:16:11.408 015 16332.18 145.22 51104.65 88888.00 2016-01-15 01:16:11.908 015 16332.17 145.23 51104.66 88888.00 2016-01-15 01:16:12.408 015 16332.16 145.20 51104.63 88888.00 2016-01-15 01:16:12.908 015 16332.16 145.18 51104.61 88888.00 2016-01-15 01:16:13.408 015 16332.18 145.22 51104.58 88888.00 2016-01-15 01:16:13.908 015 16332.19 145.23 51104.64 88888.00 2016-01-15 01:16:14.408 015 16332.17 145.18 51104.64 88888.00 2016-01-15 01:16:14.908 015 16332.15 145.18 51104.59 88888.00 2016-01-15 01:16:15.408 015 16332.15 145.27 51104.58 88888.00 2016-01-15 01:16:15.908 015 16332.12 145.30 51104.57 88888.00 2016-01-15 01:16:16.408 015 16332.16 145.26 51104.59 88888.00 2016-01-15 01:16:16.908 015 16332.20 145.21 51104.59 88888.00 2016-01-15 01:16:17.408 015 16332.18 145.26 51104.59 88888.00 2016-01-15 01:16:17.908 015 16332.14 145.26 51104.65 88888.00 2016-01-15 01:16:18.408 015 16332.12 145.21 51104.68 88888.00 2016-01-15 01:16:18.908 015 16332.11 145.16 51104.64 88888.00 2016-01-15 01:16:19.408 015 16332.11 145.21 51104.60 88888.00 2016-01-15 01:16:19.908 015 16332.11 145.24 51104.58 88888.00 2016-01-15 01:16:20.408 015 16332.10 145.25 51104.61 88888.00 2016-01-15 01:16:20.908 015 16332.10 145.26 51104.67 88888.00 2016-01-15 01:16:21.408 015 16332.06 145.29 51104.61 88888.00 2016-01-15 01:16:21.908 015 16332.06 145.30 51104.64 88888.00 2016-01-15 01:16:22.408 015 16332.07 145.27 51104.65 88888.00 2016-01-15 01:16:22.908 015 16332.03 145.23 51104.63 88888.00 2016-01-15 01:16:23.408 015 16332.04 145.23 51104.65 88888.00 2016-01-15 01:16:23.908 015 16332.07 145.24 51104.69 88888.00 2016-01-15 01:16:24.408 015 16332.04 145.24 51104.67 88888.00 2016-01-15 01:16:24.908 015 16332.00 145.22 51104.65 88888.00 2016-01-15 01:16:25.408 015 16332.00 145.20 51104.63 88888.00 2016-01-15 01:16:25.908 015 16332.04 145.21 51104.63 88888.00 2016-01-15 01:16:26.408 015 16332.07 145.31 51104.63 88888.00 2016-01-15 01:16:26.908 015 16332.08 145.31 51104.57 88888.00 2016-01-15 01:16:27.408 015 16332.10 145.31 51104.57 88888.00 2016-01-15 01:16:27.908 015 16332.15 145.36 51104.59 88888.00 2016-01-15 01:16:28.408 015 16332.12 145.40 51104.58 88888.00 2016-01-15 01:16:28.908 015 16332.10 145.33 51104.58 88888.00 2016-01-15 01:16:29.408 015 16332.07 145.33 51104.59 88888.00 2016-01-15 01:16:29.908 015 16332.01 145.36 51104.58 88888.00 2016-01-15 01:16:30.408 015 16332.04 145.41 51104.58 88888.00 2016-01-15 01:16:30.908 015 16332.06 145.41 51104.55 88888.00 2016-01-15 01:16:31.408 015 16332.07 145.40 51104.56 88888.00 2016-01-15 01:16:31.908 015 16332.07 145.36 51104.57 88888.00 2016-01-15 01:16:32.408 015 16332.06 145.32 51104.56 88888.00 2016-01-15 01:16:32.908 015 16332.02 145.32 51104.58 88888.00 2016-01-15 01:16:33.408 015 16332.02 145.31 51104.55 88888.00 2016-01-15 01:16:33.908 015 16332.04 145.34 51104.58 88888.00 2016-01-15 01:16:34.409 015 16332.06 145.34 51104.59 88888.00 2016-01-15 01:16:34.909 015 16332.06 145.32 51104.56 88888.00 2016-01-15 01:16:35.409 015 16332.01 145.30 51104.52 88888.00 2016-01-15 01:16:35.909 015 16331.99 145.32 51104.58 88888.00 2016-01-15 01:16:36.409 015 16332.01 145.35 51104.63 88888.00 2016-01-15 01:16:36.909 015 16331.99 145.33 51104.59 88888.00 2016-01-15 01:16:37.409 015 16332.00 145.33 51104.57 88888.00 2016-01-15 01:16:37.909 015 16332.03 145.33 51104.63 88888.00 2016-01-15 01:16:38.409 015 16332.06 145.33 51104.65 88888.00 2016-01-15 01:16:38.909 015 16332.08 145.35 51104.67 88888.00 2016-01-15 01:16:39.409 015 16332.04 145.41 51104.63 88888.00 2016-01-15 01:16:39.909 015 16332.00 145.40 51104.68 88888.00 2016-01-15 01:16:40.409 015 16332.02 145.33 51104.63 88888.00 2016-01-15 01:16:40.909 015 16332.01 145.34 51104.60 88888.00 2016-01-15 01:16:41.409 015 16332.02 145.36 51104.59 88888.00 2016-01-15 01:16:41.909 015 16332.04 145.34 51104.57 88888.00 2016-01-15 01:16:42.409 015 16332.01 145.29 51104.54 88888.00 2016-01-15 01:16:42.909 015 16331.98 145.30 51104.56 88888.00 2016-01-15 01:16:43.409 015 16331.98 145.30 51104.58 88888.00 2016-01-15 01:16:43.909 015 16332.00 145.31 51104.55 88888.00 2016-01-15 01:16:44.409 015 16331.99 145.26 51104.56 88888.00 2016-01-15 01:16:44.909 015 16332.00 145.27 51104.58 88888.00 2016-01-15 01:16:45.409 015 16331.99 145.31 51104.61 88888.00 2016-01-15 01:16:45.909 015 16331.99 145.31 51104.63 88888.00 2016-01-15 01:16:46.409 015 16332.02 145.26 51104.54 88888.00 2016-01-15 01:16:46.909 015 16331.99 145.32 51104.56 88888.00 2016-01-15 01:16:47.409 015 16331.94 145.34 51104.56 88888.00 2016-01-15 01:16:47.909 015 16331.93 145.29 51104.59 88888.00 2016-01-15 01:16:48.409 015 16331.97 145.31 51104.58 88888.00 2016-01-15 01:16:48.909 015 16331.95 145.30 51104.63 88888.00 2016-01-15 01:16:49.409 015 16331.94 145.35 51104.65 88888.00 2016-01-15 01:16:49.909 015 16331.93 145.26 51104.63 88888.00 2016-01-15 01:16:50.409 015 16331.93 145.23 51104.51 88888.00 2016-01-15 01:16:50.909 015 16331.93 145.21 51104.54 88888.00 2016-01-15 01:16:51.409 015 16331.92 145.22 51104.49 88888.00 2016-01-15 01:16:51.909 015 16331.88 145.27 51104.49 88888.00 2016-01-15 01:16:52.409 015 16331.88 145.26 51104.55 88888.00 2016-01-15 01:16:52.909 015 16331.90 145.22 51104.56 88888.00 2016-01-15 01:16:53.409 015 16331.94 145.26 51104.52 88888.00 2016-01-15 01:16:53.909 015 16331.92 145.27 51104.51 88888.00 2016-01-15 01:16:54.409 015 16331.89 145.21 51104.54 88888.00 2016-01-15 01:16:54.909 015 16331.86 145.24 51104.59 88888.00 2016-01-15 01:16:55.409 015 16331.89 145.30 51104.65 88888.00 2016-01-15 01:16:55.909 015 16331.88 145.34 51104.64 88888.00 2016-01-15 01:16:56.409 015 16331.90 145.27 51104.60 88888.00 2016-01-15 01:16:56.909 015 16331.94 145.23 51104.59 88888.00 2016-01-15 01:16:57.409 015 16331.93 145.22 51104.47 88888.00 2016-01-15 01:16:57.909 015 16331.95 145.21 51104.42 88888.00 2016-01-15 01:16:58.409 015 16331.95 145.26 51104.40 88888.00 2016-01-15 01:16:58.909 015 16331.93 145.32 51104.41 88888.00 2016-01-15 01:16:59.409 015 16331.94 145.30 51104.46 88888.00 2016-01-15 01:16:59.909 015 16331.95 145.23 51104.52 88888.00 2016-01-15 01:17:00.409 015 16331.98 145.22 51104.51 88888.00 2016-01-15 01:17:00.909 015 16331.97 145.22 51104.49 88888.00 2016-01-15 01:17:01.409 015 16331.90 145.24 51104.49 88888.00 2016-01-15 01:17:01.909 015 16331.86 145.24 51104.49 88888.00 2016-01-15 01:17:02.409 015 16331.89 145.24 51104.54 88888.00 2016-01-15 01:17:02.909 015 16331.94 145.22 51104.57 88888.00 2016-01-15 01:17:03.409 015 16331.92 145.21 51104.56 88888.00 2016-01-15 01:17:03.909 015 16331.91 145.18 51104.54 88888.00 2016-01-15 01:17:04.410 015 16331.92 145.20 51104.56 88888.00 2016-01-15 01:17:04.910 015 16331.93 145.18 51104.56 88888.00 2016-01-15 01:17:05.410 015 16331.93 145.21 51104.54 88888.00 2016-01-15 01:17:05.910 015 16331.95 145.23 51104.58 88888.00 2016-01-15 01:17:06.410 015 16331.95 145.20 51104.55 88888.00 2016-01-15 01:17:06.910 015 16331.95 145.22 51104.57 88888.00 2016-01-15 01:17:07.410 015 16331.92 145.21 51104.60 88888.00 2016-01-15 01:17:07.910 015 16331.93 145.22 51104.55 88888.00 2016-01-15 01:17:08.410 015 16331.97 145.23 51104.56 88888.00 2016-01-15 01:17:08.910 015 16332.00 145.23 51104.57 88888.00 2016-01-15 01:17:09.410 015 16331.98 145.21 51104.58 88888.00 2016-01-15 01:17:09.910 015 16331.97 145.22 51104.56 88888.00 2016-01-15 01:17:10.410 015 16331.93 145.23 51104.51 88888.00 2016-01-15 01:17:10.910 015 16331.90 145.24 51104.57 88888.00 2016-01-15 01:17:11.410 015 16331.90 145.22 51104.65 88888.00 2016-01-15 01:17:11.910 015 16331.92 145.20 51104.65 88888.00 2016-01-15 01:17:12.410 015 16331.97 145.20 51104.61 88888.00 2016-01-15 01:17:12.910 015 16331.97 145.20 51104.61 88888.00 2016-01-15 01:17:13.410 015 16331.92 145.13 51104.64 88888.00 2016-01-15 01:17:13.910 015 16331.91 145.15 51104.58 88888.00 2016-01-15 01:17:14.410 015 16331.93 145.14 51104.59 88888.00 2016-01-15 01:17:14.910 015 16331.93 145.12 51104.55 88888.00 2016-01-15 01:17:15.410 015 16331.93 145.09 51104.56 88888.00 2016-01-15 01:17:15.910 015 16331.92 145.14 51104.54 88888.00 2016-01-15 01:17:16.410 015 16331.92 145.17 51104.54 88888.00 2016-01-15 01:17:16.910 015 16331.94 145.18 51104.63 88888.00 2016-01-15 01:17:17.410 015 16331.98 145.23 51104.61 88888.00 2016-01-15 01:17:17.910 015 16331.98 145.18 51104.59 88888.00 2016-01-15 01:17:18.410 015 16331.92 145.16 51104.57 88888.00 2016-01-15 01:17:18.910 015 16331.92 145.17 51104.55 88888.00 2016-01-15 01:17:19.410 015 16331.94 145.18 51104.54 88888.00 2016-01-15 01:17:19.910 015 16331.95 145.08 51104.57 88888.00 2016-01-15 01:17:20.410 015 16331.95 145.08 51104.55 88888.00 2016-01-15 01:17:20.910 015 16331.95 145.12 51104.55 88888.00 2016-01-15 01:17:21.410 015 16331.97 145.18 51104.55 88888.00 2016-01-15 01:17:21.910 015 16331.97 145.21 51104.61 88888.00 2016-01-15 01:17:22.410 015 16331.97 145.15 51104.65 88888.00 2016-01-15 01:17:22.910 015 16331.95 145.10 51104.61 88888.00 2016-01-15 01:17:23.410 015 16331.91 145.12 51104.67 88888.00 2016-01-15 01:17:23.910 015 16331.88 145.12 51104.69 88888.00 2016-01-15 01:17:24.410 015 16331.88 145.13 51104.67 88888.00 2016-01-15 01:17:24.910 015 16331.86 145.13 51104.65 88888.00 2016-01-15 01:17:25.410 015 16331.90 145.12 51104.60 88888.00 2016-01-15 01:17:25.910 015 16331.91 145.06 51104.63 88888.00 2016-01-15 01:17:26.410 015 16331.92 145.05 51104.64 88888.00 2016-01-15 01:17:26.910 015 16331.89 145.10 51104.64 88888.00 2016-01-15 01:17:27.410 015 16331.82 145.13 51104.63 88888.00 2016-01-15 01:17:27.910 015 16331.84 145.16 51104.63 88888.00 2016-01-15 01:17:28.410 015 16331.84 145.17 51104.58 88888.00 2016-01-15 01:17:28.910 015 16331.85 145.17 51104.60 88888.00 2016-01-15 01:17:29.410 015 16331.92 145.13 51104.60 88888.00 2016-01-15 01:17:29.910 015 16331.93 145.13 51104.61 88888.00 2016-01-15 01:17:30.410 015 16331.92 145.22 51104.60 88888.00 2016-01-15 01:17:30.910 015 16331.90 145.22 51104.59 88888.00 2016-01-15 01:17:31.410 015 16331.90 145.14 51104.57 88888.00 2016-01-15 01:17:31.910 015 16331.88 145.10 51104.57 88888.00 2016-01-15 01:17:32.410 015 16331.88 145.12 51104.58 88888.00 2016-01-15 01:17:32.910 015 16331.88 145.15 51104.58 88888.00 2016-01-15 01:17:33.410 015 16331.89 145.16 51104.58 88888.00 2016-01-15 01:17:33.910 015 16331.90 145.14 51104.67 88888.00 2016-01-15 01:17:34.411 015 16331.92 145.16 51104.66 88888.00 2016-01-15 01:17:34.911 015 16331.90 145.12 51104.60 88888.00 2016-01-15 01:17:35.411 015 16331.88 145.07 51104.58 88888.00 2016-01-15 01:17:35.911 015 16331.92 145.08 51104.59 88888.00 2016-01-15 01:17:36.411 015 16331.91 145.07 51104.59 88888.00 2016-01-15 01:17:36.911 015 16331.92 145.04 51104.59 88888.00 2016-01-15 01:17:37.411 015 16331.86 145.03 51104.61 88888.00 2016-01-15 01:17:37.911 015 16331.84 145.05 51104.57 88888.00 2016-01-15 01:17:38.411 015 16331.85 145.13 51104.63 88888.00 2016-01-15 01:17:38.911 015 16331.90 145.12 51104.66 88888.00 2016-01-15 01:17:39.411 015 16331.88 145.08 51104.63 88888.00 2016-01-15 01:17:39.911 015 16331.86 145.08 51104.59 88888.00 2016-01-15 01:17:40.411 015 16331.85 145.13 51104.64 88888.00 2016-01-15 01:17:40.911 015 16331.88 145.10 51104.65 88888.00 2016-01-15 01:17:41.411 015 16331.90 145.09 51104.64 88888.00 2016-01-15 01:17:41.911 015 16331.92 145.10 51104.63 88888.00 2016-01-15 01:17:42.411 015 16331.93 145.09 51104.63 88888.00 2016-01-15 01:17:42.911 015 16331.86 145.09 51104.60 88888.00 2016-01-15 01:17:43.411 015 16331.85 145.12 51104.58 88888.00 2016-01-15 01:17:43.911 015 16331.86 145.16 51104.58 88888.00 2016-01-15 01:17:44.411 015 16331.86 145.17 51104.60 88888.00 2016-01-15 01:17:44.911 015 16331.88 145.18 51104.59 88888.00 2016-01-15 01:17:45.411 015 16331.88 145.14 51104.59 88888.00 2016-01-15 01:17:45.911 015 16331.86 145.07 51104.59 88888.00 2016-01-15 01:17:46.411 015 16331.85 145.09 51104.55 88888.00 2016-01-15 01:17:46.911 015 16331.85 145.13 51104.56 88888.00 2016-01-15 01:17:47.411 015 16331.85 145.18 51104.58 88888.00 2016-01-15 01:17:47.911 015 16331.83 145.23 51104.52 88888.00 2016-01-15 01:17:48.411 015 16331.83 145.24 51104.55 88888.00 2016-01-15 01:17:48.911 015 16331.85 145.16 51104.60 88888.00 2016-01-15 01:17:49.411 015 16331.85 145.07 51104.66 88888.00 2016-01-15 01:17:49.911 015 16331.84 145.09 51104.61 88888.00 2016-01-15 01:17:50.411 015 16331.88 145.14 51104.60 88888.00 2016-01-15 01:17:50.911 015 16331.88 145.21 51104.61 88888.00 2016-01-15 01:17:51.411 015 16331.91 145.23 51104.63 88888.00 2016-01-15 01:17:51.911 015 16331.92 145.22 51104.66 88888.00 2016-01-15 01:17:52.411 015 16331.97 145.20 51104.68 88888.00 2016-01-15 01:17:52.911 015 16331.93 145.18 51104.70 88888.00 2016-01-15 01:17:53.411 015 16331.92 145.17 51104.67 88888.00 2016-01-15 01:17:53.911 015 16331.92 145.22 51104.66 88888.00 2016-01-15 01:17:54.411 015 16331.89 145.17 51104.61 88888.00 2016-01-15 01:17:54.911 015 16331.86 145.16 51104.61 88888.00 2016-01-15 01:17:55.411 015 16331.89 145.16 51104.61 88888.00 2016-01-15 01:17:55.911 015 16331.88 145.14 51104.61 88888.00 2016-01-15 01:17:56.411 015 16331.90 145.07 51104.63 88888.00 2016-01-15 01:17:56.911 015 16331.91 145.10 51104.64 88888.00 2016-01-15 01:17:57.411 015 16331.91 145.10 51104.63 88888.00 2016-01-15 01:17:57.911 015 16331.89 145.13 51104.66 88888.00 2016-01-15 01:17:58.411 015 16331.89 145.13 51104.67 88888.00 2016-01-15 01:17:58.911 015 16331.89 145.09 51104.70 88888.00 2016-01-15 01:17:59.411 015 16331.86 145.09 51104.72 88888.00 2016-01-15 01:17:59.911 015 16331.84 145.07 51104.69 88888.00 2016-01-15 01:18:00.411 015 16331.82 145.12 51104.70 88888.00 2016-01-15 01:18:00.911 015 16331.82 145.10 51104.67 88888.00 2016-01-15 01:18:01.411 015 16331.84 145.08 51104.70 88888.00 2016-01-15 01:18:01.911 015 16331.85 145.07 51104.67 88888.00 2016-01-15 01:18:02.411 015 16331.93 145.09 51104.66 88888.00 2016-01-15 01:18:02.911 015 16331.99 145.13 51104.69 88888.00 2016-01-15 01:18:03.411 015 16331.98 145.16 51104.73 88888.00 2016-01-15 01:18:03.911 015 16331.98 145.14 51104.72 88888.00 2016-01-15 01:18:04.411 015 16331.97 145.08 51104.72 88888.00 2016-01-15 01:18:04.911 015 16331.98 145.07 51104.65 88888.00 2016-01-15 01:18:05.411 015 16331.95 145.13 51104.64 88888.00 2016-01-15 01:18:05.911 015 16331.92 145.14 51104.64 88888.00 2016-01-15 01:18:06.411 015 16331.93 145.14 51104.59 88888.00 2016-01-15 01:18:06.911 015 16331.92 145.20 51104.63 88888.00 2016-01-15 01:18:07.411 015 16331.91 145.16 51104.68 88888.00 2016-01-15 01:18:07.911 015 16331.91 145.10 51104.65 88888.00 2016-01-15 01:18:08.411 015 16331.92 145.07 51104.60 88888.00 2016-01-15 01:18:08.911 015 16332.01 145.10 51104.60 88888.00 2016-01-15 01:18:09.412 015 16332.02 145.16 51104.60 88888.00 2016-01-15 01:18:09.912 015 16331.99 145.14 51104.63 88888.00 2016-01-15 01:18:10.412 015 16332.02 145.12 51104.66 88888.00 2016-01-15 01:18:10.912 015 16332.01 145.13 51104.69 88888.00 2016-01-15 01:18:11.412 015 16331.99 145.15 51104.69 88888.00 2016-01-15 01:18:11.912 015 16331.98 145.17 51104.69 88888.00 2016-01-15 01:18:12.412 015 16331.92 145.15 51104.68 88888.00 2016-01-15 01:18:12.912 015 16331.89 145.12 51104.69 88888.00 2016-01-15 01:18:13.412 015 16331.90 145.13 51104.70 88888.00 2016-01-15 01:18:13.912 015 16331.90 145.13 51104.74 88888.00 2016-01-15 01:18:14.412 015 16331.92 145.18 51104.77 88888.00 2016-01-15 01:18:14.912 015 16331.92 145.20 51104.77 88888.00 2016-01-15 01:18:15.412 015 16331.94 145.22 51104.76 88888.00 2016-01-15 01:18:15.912 015 16331.93 145.22 51104.75 88888.00 2016-01-15 01:18:16.412 015 16331.92 145.15 51104.74 88888.00 2016-01-15 01:18:16.912 015 16331.92 145.16 51104.73 88888.00 2016-01-15 01:18:17.412 015 16331.92 145.15 51104.69 88888.00 2016-01-15 01:18:17.912 015 16331.93 145.20 51104.70 88888.00 2016-01-15 01:18:18.412 015 16331.94 145.17 51104.72 88888.00 2016-01-15 01:18:18.912 015 16331.95 145.15 51104.67 88888.00 2016-01-15 01:18:19.412 015 16331.94 145.17 51104.67 88888.00 2016-01-15 01:18:19.912 015 16331.91 145.22 51104.65 88888.00 2016-01-15 01:18:20.412 015 16331.88 145.20 51104.63 88888.00 2016-01-15 01:18:20.912 015 16331.91 145.16 51104.67 88888.00 2016-01-15 01:18:21.412 015 16331.91 145.13 51104.67 88888.00 2016-01-15 01:18:21.912 015 16331.97 145.16 51104.65 88888.00 2016-01-15 01:18:22.412 015 16332.01 145.17 51104.66 88888.00 2016-01-15 01:18:22.912 015 16331.99 145.21 51104.65 88888.00 2016-01-15 01:18:23.412 015 16331.97 145.17 51104.66 88888.00 2016-01-15 01:18:23.912 015 16331.99 145.20 51104.64 88888.00 2016-01-15 01:18:24.412 015 16332.02 145.22 51104.64 88888.00 2016-01-15 01:18:24.912 015 16332.01 145.16 51104.65 88888.00 2016-01-15 01:18:25.412 015 16332.01 145.12 51104.70 88888.00 2016-01-15 01:18:25.912 015 16332.01 145.10 51104.72 88888.00 2016-01-15 01:18:26.412 015 16331.98 145.13 51104.72 88888.00 2016-01-15 01:18:26.912 015 16331.95 145.16 51104.70 88888.00 2016-01-15 01:18:27.412 015 16331.97 145.18 51104.68 88888.00 2016-01-15 01:18:27.912 015 16331.95 145.17 51104.65 88888.00 2016-01-15 01:18:28.412 015 16331.93 145.13 51104.65 88888.00 2016-01-15 01:18:28.912 015 16331.95 145.13 51104.67 88888.00 2016-01-15 01:18:29.412 015 16331.95 145.16 51104.66 88888.00 2016-01-15 01:18:29.912 015 16331.98 145.14 51104.68 88888.00 2016-01-15 01:18:30.412 015 16331.97 145.13 51104.65 88888.00 2016-01-15 01:18:30.912 015 16331.93 145.14 51104.66 88888.00 2016-01-15 01:18:31.412 015 16331.92 145.16 51104.64 88888.00 2016-01-15 01:18:31.912 015 16331.89 145.14 51104.70 88888.00 2016-01-15 01:18:32.412 015 16331.92 145.14 51104.73 88888.00 2016-01-15 01:18:32.912 015 16331.86 145.13 51104.77 88888.00 2016-01-15 01:18:33.412 015 16331.89 145.14 51104.79 88888.00 2016-01-15 01:18:33.912 015 16331.86 145.12 51104.79 88888.00 2016-01-15 01:18:34.412 015 16331.86 145.16 51104.77 88888.00 2016-01-15 01:18:34.912 015 16331.86 145.17 51104.78 88888.00 2016-01-15 01:18:35.412 015 16331.93 145.12 51104.72 88888.00 2016-01-15 01:18:35.912 015 16331.93 145.15 51104.69 88888.00 2016-01-15 01:18:36.412 015 16331.92 145.16 51104.70 88888.00 2016-01-15 01:18:36.912 015 16331.92 145.14 51104.70 88888.00 2016-01-15 01:18:37.412 015 16331.90 145.14 51104.69 88888.00 2016-01-15 01:18:37.912 015 16331.89 145.22 51104.68 88888.00 2016-01-15 01:18:38.412 015 16331.86 145.20 51104.69 88888.00 2016-01-15 01:18:38.912 015 16331.92 145.18 51104.74 88888.00 2016-01-15 01:18:39.413 015 16331.90 145.15 51104.72 88888.00 2016-01-15 01:18:39.913 015 16331.86 145.14 51104.73 88888.00 2016-01-15 01:18:40.413 015 16331.90 145.21 51104.69 88888.00 2016-01-15 01:18:40.913 015 16331.92 145.18 51104.70 88888.00 2016-01-15 01:18:41.413 015 16331.88 145.15 51104.67 88888.00 2016-01-15 01:18:41.913 015 16331.88 145.17 51104.66 88888.00 2016-01-15 01:18:42.413 015 16331.91 145.18 51104.63 88888.00 2016-01-15 01:18:42.913 015 16331.91 145.16 51104.65 88888.00 2016-01-15 01:18:43.413 015 16331.89 145.15 51104.67 88888.00 2016-01-15 01:18:43.913 015 16331.88 145.12 51104.68 88888.00 2016-01-15 01:18:44.413 015 16331.90 145.10 51104.74 88888.00 2016-01-15 01:18:44.913 015 16331.92 145.16 51104.73 88888.00 2016-01-15 01:18:45.413 015 16331.89 145.20 51104.73 88888.00 2016-01-15 01:18:45.913 015 16331.88 145.16 51104.72 88888.00 2016-01-15 01:18:46.413 015 16331.90 145.17 51104.74 88888.00 2016-01-15 01:18:46.913 015 16331.84 145.20 51104.80 88888.00 2016-01-15 01:18:47.413 015 16331.84 145.21 51104.80 88888.00 2016-01-15 01:18:47.913 015 16331.88 145.13 51104.76 88888.00 2016-01-15 01:18:48.413 015 16331.89 145.14 51104.80 88888.00 2016-01-15 01:18:48.913 015 16331.91 145.21 51104.77 88888.00 2016-01-15 01:18:49.413 015 16331.90 145.21 51104.76 88888.00 2016-01-15 01:18:49.913 015 16331.86 145.18 51104.77 88888.00 2016-01-15 01:18:50.413 015 16331.85 145.21 51104.78 88888.00 2016-01-15 01:18:50.913 015 16331.86 145.26 51104.75 88888.00 2016-01-15 01:18:51.413 015 16331.85 145.22 51104.77 88888.00 2016-01-15 01:18:51.913 015 16331.85 145.20 51104.82 88888.00 2016-01-15 01:18:52.413 015 16331.86 145.22 51104.85 88888.00 2016-01-15 01:18:52.913 015 16331.85 145.24 51104.84 88888.00 2016-01-15 01:18:53.413 015 16331.90 145.30 51104.78 88888.00 2016-01-15 01:18:53.913 015 16331.88 145.29 51104.80 88888.00 2016-01-15 01:18:54.413 015 16331.85 145.26 51104.85 88888.00 2016-01-15 01:18:54.913 015 16331.88 145.25 51104.88 88888.00 2016-01-15 01:18:55.413 015 16331.88 145.29 51104.83 88888.00 2016-01-15 01:18:55.913 015 16331.85 145.26 51104.76 88888.00 2016-01-15 01:18:56.413 015 16331.84 145.25 51104.82 88888.00 2016-01-15 01:18:56.913 015 16331.84 145.24 51104.83 88888.00 2016-01-15 01:18:57.413 015 16331.85 145.24 51104.83 88888.00 2016-01-15 01:18:57.913 015 16331.84 145.26 51104.79 88888.00 2016-01-15 01:18:58.413 015 16331.83 145.27 51104.76 88888.00 2016-01-15 01:18:58.913 015 16331.86 145.29 51104.74 88888.00 2016-01-15 01:18:59.413 015 16331.85 145.26 51104.72 88888.00 2016-01-15 01:18:59.913 015 16331.84 145.26 51104.69 88888.00 2016-01-15 01:19:00.413 015 16331.85 145.22 51104.70 88888.00 2016-01-15 01:19:00.913 015 16331.86 145.22 51104.76 88888.00 2016-01-15 01:19:01.413 015 16331.89 145.27 51104.72 88888.00 2016-01-15 01:19:01.913 015 16331.88 145.31 51104.67 88888.00 2016-01-15 01:19:02.413 015 16331.86 145.31 51104.72 88888.00 2016-01-15 01:19:02.913 015 16331.92 145.29 51104.77 88888.00 2016-01-15 01:19:03.413 015 16331.92 145.30 51104.75 88888.00 2016-01-15 01:19:03.913 015 16331.88 145.30 51104.75 88888.00 2016-01-15 01:19:04.413 015 16331.83 145.35 51104.75 88888.00 2016-01-15 01:19:04.913 015 16331.81 145.35 51104.75 88888.00 2016-01-15 01:19:05.413 015 16331.85 145.33 51104.73 88888.00 2016-01-15 01:19:05.913 015 16331.84 145.30 51104.75 88888.00 2016-01-15 01:19:06.413 015 16331.83 145.30 51104.72 88888.00 2016-01-15 01:19:06.913 015 16331.88 145.32 51104.74 88888.00 2016-01-15 01:19:07.413 015 16331.86 145.27 51104.77 88888.00 2016-01-15 01:19:07.913 015 16331.90 145.30 51104.73 88888.00 2016-01-15 01:19:08.404 015 16331.88 145.30 51104.63 88888.00 2016-01-15 01:19:08.904 015 16331.86 145.25 51104.67 88888.00 2016-01-15 01:19:09.404 015 16331.90 145.22 51104.73 88888.00 2016-01-15 01:19:09.904 015 16331.92 145.24 51104.70 88888.00 2016-01-15 01:19:10.404 015 16331.91 145.22 51104.66 88888.00 2016-01-15 01:19:10.904 015 16331.89 145.20 51104.69 88888.00 2016-01-15 01:19:11.404 015 16331.83 145.17 51104.66 88888.00 2016-01-15 01:19:11.904 015 16331.84 145.14 51104.63 88888.00 2016-01-15 01:19:12.404 015 16331.85 145.16 51104.67 88888.00 2016-01-15 01:19:12.904 015 16331.83 145.16 51104.64 88888.00 2016-01-15 01:19:13.404 015 16331.83 145.21 51104.64 88888.00 2016-01-15 01:19:13.904 015 16331.83 145.22 51104.64 88888.00 2016-01-15 01:19:14.404 015 16331.82 145.31 51104.67 88888.00 2016-01-15 01:19:14.904 015 16331.84 145.29 51104.68 88888.00 2016-01-15 01:19:15.404 015 16331.90 145.31 51104.66 88888.00 2016-01-15 01:19:15.904 015 16331.89 145.27 51104.67 88888.00 2016-01-15 01:19:16.404 015 16331.86 145.22 51104.73 88888.00 2016-01-15 01:19:16.904 015 16331.89 145.21 51104.74 88888.00 2016-01-15 01:19:17.404 015 16331.86 145.23 51104.75 88888.00 2016-01-15 01:19:17.904 015 16331.86 145.18 51104.78 88888.00 2016-01-15 01:19:18.404 015 16331.86 145.16 51104.77 88888.00 2016-01-15 01:19:18.904 015 16331.84 145.15 51104.79 88888.00 2016-01-15 01:19:19.404 015 16331.83 145.20 51104.76 88888.00 2016-01-15 01:19:19.904 015 16331.84 145.18 51104.70 88888.00 2016-01-15 01:19:20.404 015 16331.89 145.20 51104.77 88888.00 2016-01-15 01:19:20.904 015 16331.90 145.25 51104.76 88888.00 2016-01-15 01:19:21.404 015 16331.83 145.31 51104.76 88888.00 2016-01-15 01:19:21.904 015 16331.82 145.30 51104.77 88888.00 2016-01-15 01:19:22.404 015 16331.83 145.27 51104.77 88888.00 2016-01-15 01:19:22.904 015 16331.83 145.30 51104.77 88888.00 2016-01-15 01:19:23.404 015 16331.83 145.30 51104.78 88888.00 2016-01-15 01:19:23.904 015 16331.84 145.33 51104.82 88888.00 2016-01-15 01:19:24.404 015 16331.88 145.32 51104.78 88888.00 2016-01-15 01:19:24.904 015 16331.88 145.26 51104.78 88888.00 2016-01-15 01:19:25.404 015 16331.85 145.18 51104.79 88888.00 2016-01-15 01:19:25.904 015 16331.84 145.18 51104.80 88888.00 2016-01-15 01:19:26.404 015 16331.85 145.16 51104.79 88888.00 2016-01-15 01:19:26.904 015 16331.83 145.21 51104.78 88888.00 2016-01-15 01:19:27.404 015 16331.79 145.22 51104.82 88888.00 2016-01-15 01:19:27.904 015 16331.81 145.23 51104.83 88888.00 2016-01-15 01:19:28.404 015 16331.82 145.20 51104.82 88888.00 2016-01-15 01:19:28.904 015 16331.83 145.21 51104.76 88888.00 2016-01-15 01:19:29.404 015 16331.88 145.22 51104.72 88888.00 2016-01-15 01:19:29.904 015 16331.91 145.22 51104.72 88888.00 2016-01-15 01:19:30.404 015 16331.89 145.20 51104.74 88888.00 2016-01-15 01:19:30.904 015 16331.89 145.22 51104.74 88888.00 2016-01-15 01:19:31.404 015 16331.89 145.22 51104.70 88888.00 2016-01-15 01:19:31.904 015 16331.83 145.18 51104.74 88888.00 2016-01-15 01:19:32.404 015 16331.83 145.21 51104.73 88888.00 2016-01-15 01:19:32.904 015 16331.83 145.20 51104.73 88888.00 2016-01-15 01:19:33.404 015 16331.84 145.23 51104.70 88888.00 2016-01-15 01:19:33.904 015 16331.83 145.21 51104.70 88888.00 2016-01-15 01:19:34.404 015 16331.83 145.15 51104.75 88888.00 2016-01-15 01:19:34.904 015 16331.84 145.14 51104.70 88888.00 2016-01-15 01:19:35.404 015 16331.85 145.14 51104.70 88888.00 2016-01-15 01:19:35.904 015 16331.88 145.15 51104.70 88888.00 2016-01-15 01:19:36.404 015 16331.91 145.15 51104.72 88888.00 2016-01-15 01:19:36.904 015 16331.88 145.13 51104.75 88888.00 2016-01-15 01:19:37.404 015 16331.84 145.12 51104.74 88888.00 2016-01-15 01:19:37.904 015 16331.83 145.16 51104.75 88888.00 2016-01-15 01:19:38.404 015 16331.81 145.16 51104.77 88888.00 2016-01-15 01:19:38.904 015 16331.81 145.15 51104.84 88888.00 2016-01-15 01:19:39.404 015 16331.81 145.16 51104.84 88888.00 2016-01-15 01:19:39.904 015 16331.82 145.22 51104.82 88888.00 2016-01-15 01:19:40.404 015 16331.81 145.20 51104.78 88888.00 2016-01-15 01:19:40.904 015 16331.79 145.23 51104.76 88888.00 2016-01-15 01:19:41.404 015 16331.83 145.24 51104.74 88888.00 2016-01-15 01:19:41.904 015 16331.88 145.24 51104.78 88888.00 2016-01-15 01:19:42.404 015 16331.89 145.27 51104.84 88888.00 2016-01-15 01:19:42.904 015 16331.90 145.26 51104.82 88888.00 2016-01-15 01:19:43.405 015 16331.88 145.22 51104.78 88888.00 2016-01-15 01:19:43.905 015 16331.92 145.16 51104.76 88888.00 2016-01-15 01:19:44.405 015 16331.90 145.17 51104.75 88888.00 2016-01-15 01:19:44.905 015 16331.86 145.14 51104.72 88888.00 2016-01-15 01:19:45.405 015 16331.88 145.22 51104.72 88888.00 2016-01-15 01:19:45.905 015 16331.92 145.20 51104.78 88888.00 2016-01-15 01:19:46.405 015 16331.92 145.14 51104.79 88888.00 2016-01-15 01:19:46.905 015 16331.89 145.14 51104.79 88888.00 2016-01-15 01:19:47.405 015 16331.88 145.15 51104.77 88888.00 2016-01-15 01:19:47.905 015 16331.90 145.15 51104.77 88888.00 2016-01-15 01:19:48.405 015 16331.88 145.15 51104.78 88888.00 2016-01-15 01:19:48.905 015 16331.85 145.18 51104.73 88888.00 2016-01-15 01:19:49.405 015 16331.88 145.22 51104.68 88888.00 2016-01-15 01:19:49.905 015 16331.86 145.21 51104.72 88888.00 2016-01-15 01:19:50.405 015 16331.85 145.20 51104.70 88888.00 2016-01-15 01:19:50.905 015 16331.85 145.16 51104.66 88888.00 2016-01-15 01:19:51.405 015 16331.82 145.13 51104.67 88888.00 2016-01-15 01:19:51.905 015 16331.80 145.14 51104.64 88888.00 2016-01-15 01:19:52.405 015 16331.85 145.16 51104.66 88888.00 2016-01-15 01:19:52.905 015 16331.85 145.12 51104.68 88888.00 2016-01-15 01:19:53.405 015 16331.85 145.21 51104.65 88888.00 2016-01-15 01:19:53.905 015 16331.84 145.24 51104.67 88888.00 2016-01-15 01:19:54.405 015 16331.84 145.26 51104.73 88888.00 2016-01-15 01:19:54.905 015 16331.86 145.21 51104.75 88888.00 2016-01-15 01:19:55.405 015 16331.88 145.18 51104.73 88888.00 2016-01-15 01:19:55.905 015 16331.85 145.16 51104.68 88888.00 2016-01-15 01:19:56.405 015 16331.85 145.13 51104.67 88888.00 2016-01-15 01:19:56.905 015 16331.84 145.15 51104.70 88888.00 2016-01-15 01:19:57.405 015 16331.83 145.12 51104.72 88888.00 2016-01-15 01:19:57.905 015 16331.82 145.15 51104.72 88888.00 2016-01-15 01:19:58.405 015 16331.81 145.16 51104.69 88888.00 2016-01-15 01:19:58.905 015 16331.81 145.16 51104.70 88888.00 2016-01-15 01:19:59.405 015 16331.84 145.14 51104.75 88888.00 2016-01-15 01:19:59.905 015 16331.85 145.14 51104.76 88888.00 2016-01-15 01:20:00.405 015 16331.85 145.20 51104.75 88888.00 2016-01-15 01:20:00.905 015 16331.86 145.16 51104.75 88888.00 2016-01-15 01:20:01.405 015 16331.86 145.14 51104.76 88888.00 2016-01-15 01:20:01.905 015 16331.89 145.15 51104.70 88888.00 2016-01-15 01:20:02.405 015 16331.89 145.12 51104.67 88888.00 2016-01-15 01:20:02.905 015 16331.89 145.16 51104.65 88888.00 2016-01-15 01:20:03.405 015 16331.83 145.23 51104.67 88888.00 2016-01-15 01:20:03.905 015 16331.82 145.25 51104.67 88888.00 2016-01-15 01:20:04.405 015 16331.89 145.24 51104.67 88888.00 2016-01-15 01:20:04.905 015 16331.85 145.21 51104.68 88888.00 2016-01-15 01:20:05.405 015 16331.81 145.18 51104.77 88888.00 2016-01-15 01:20:05.905 015 16331.79 145.22 51104.79 88888.00 2016-01-15 01:20:06.405 015 16331.77 145.25 51104.79 88888.00 2016-01-15 01:20:06.905 015 16331.75 145.25 51104.79 88888.00 2016-01-15 01:20:07.405 015 16331.77 145.27 51104.80 88888.00 2016-01-15 01:20:07.905 015 16331.80 145.32 51104.85 88888.00 2016-01-15 01:20:08.405 015 16331.75 145.33 51104.79 88888.00 2016-01-15 01:20:08.905 015 16331.71 145.32 51104.79 88888.00 2016-01-15 01:20:09.405 015 16331.67 145.33 51104.82 88888.00 2016-01-15 01:20:09.905 015 16331.66 145.30 51104.79 88888.00 2016-01-15 01:20:10.405 015 16331.67 145.32 51104.82 88888.00 2016-01-15 01:20:10.905 015 16331.74 145.29 51104.88 88888.00 2016-01-15 01:20:11.405 015 16331.70 145.26 51104.94 88888.00 2016-01-15 01:20:11.905 015 16331.70 145.29 51104.93 88888.00 2016-01-15 01:20:12.405 015 16331.75 145.27 51104.89 88888.00 2016-01-15 01:20:12.905 015 16331.77 145.23 51104.82 88888.00 2016-01-15 01:20:13.406 015 16331.75 145.26 51104.79 88888.00 2016-01-15 01:20:13.906 015 16331.80 145.26 51104.79 88888.00 2016-01-15 01:20:14.406 015 16331.82 145.25 51104.79 88888.00 2016-01-15 01:20:14.906 015 16331.79 145.23 51104.77 88888.00 2016-01-15 01:20:15.406 015 16331.79 145.25 51104.78 88888.00 2016-01-15 01:20:15.906 015 16331.83 145.26 51104.78 88888.00 2016-01-15 01:20:16.406 015 16331.82 145.29 51104.82 88888.00 2016-01-15 01:20:16.906 015 16331.84 145.21 51104.85 88888.00 2016-01-15 01:20:17.406 015 16331.82 145.15 51104.86 88888.00 2016-01-15 01:20:17.906 015 16331.79 145.16 51104.88 88888.00 2016-01-15 01:20:18.406 015 16331.77 145.15 51104.85 88888.00 2016-01-15 01:20:18.906 015 16331.77 145.17 51104.85 88888.00 2016-01-15 01:20:19.406 015 16331.74 145.13 51104.87 88888.00 2016-01-15 01:20:19.906 015 16331.67 145.12 51104.83 88888.00 2016-01-15 01:20:20.406 015 16331.71 145.16 51104.82 88888.00 2016-01-15 01:20:20.906 015 16331.74 145.18 51104.83 88888.00 2016-01-15 01:20:21.406 015 16331.74 145.14 51104.79 88888.00 2016-01-15 01:20:21.906 015 16331.75 145.14 51104.82 88888.00 2016-01-15 01:20:22.406 015 16331.75 145.16 51104.84 88888.00 2016-01-15 01:20:22.906 015 16331.73 145.20 51104.85 88888.00 2016-01-15 01:20:23.406 015 16331.75 145.18 51104.83 88888.00 2016-01-15 01:20:23.906 015 16331.75 145.14 51104.76 88888.00 2016-01-15 01:20:24.406 015 16331.75 145.12 51104.76 88888.00 2016-01-15 01:20:24.906 015 16331.74 145.10 51104.78 88888.00 2016-01-15 01:20:25.406 015 16331.77 145.15 51104.80 88888.00 2016-01-15 01:20:25.906 015 16331.82 145.13 51104.75 88888.00 2016-01-15 01:20:26.406 015 16331.83 145.13 51104.70 88888.00 2016-01-15 01:20:26.906 015 16331.83 145.12 51104.75 88888.00 2016-01-15 01:20:27.406 015 16331.83 145.08 51104.77 88888.00 2016-01-15 01:20:27.906 015 16331.84 145.12 51104.77 88888.00 2016-01-15 01:20:28.406 015 16331.83 145.08 51104.79 88888.00 2016-01-15 01:20:28.906 015 16331.81 145.09 51104.79 88888.00 2016-01-15 01:20:29.406 015 16331.82 145.12 51104.78 88888.00 2016-01-15 01:20:29.906 015 16331.83 145.10 51104.70 88888.00 2016-01-15 01:20:30.406 015 16331.79 145.10 51104.68 88888.00 2016-01-15 01:20:30.906 015 16331.79 145.08 51104.78 88888.00 2016-01-15 01:20:31.406 015 16331.79 145.15 51104.83 88888.00 2016-01-15 01:20:31.906 015 16331.76 145.18 51104.79 88888.00 2016-01-15 01:20:32.406 015 16331.75 145.15 51104.75 88888.00 2016-01-15 01:20:32.906 015 16331.74 145.17 51104.77 88888.00 2016-01-15 01:20:33.406 015 16331.74 145.17 51104.78 88888.00 2016-01-15 01:20:33.906 015 16331.77 145.15 51104.79 88888.00 2016-01-15 01:20:34.406 015 16331.82 145.10 51104.79 88888.00 2016-01-15 01:20:34.906 015 16331.84 145.14 51104.80 88888.00 2016-01-15 01:20:35.406 015 16331.82 145.13 51104.79 88888.00 2016-01-15 01:20:35.906 015 16331.82 145.13 51104.76 88888.00 2016-01-15 01:20:36.406 015 16331.83 145.13 51104.80 88888.00 2016-01-15 01:20:36.906 015 16331.81 145.08 51104.84 88888.00 2016-01-15 01:20:37.406 015 16331.83 145.07 51104.80 88888.00 2016-01-15 01:20:37.906 015 16331.81 145.14 51104.83 88888.00 2016-01-15 01:20:38.406 015 16331.83 145.13 51104.82 88888.00 2016-01-15 01:20:38.906 015 16331.81 145.06 51104.86 88888.00 2016-01-15 01:20:39.406 015 16331.81 145.06 51104.85 88888.00 2016-01-15 01:20:39.906 015 16331.83 145.07 51104.80 88888.00 2016-01-15 01:20:40.406 015 16331.84 145.06 51104.80 88888.00 2016-01-15 01:20:40.906 015 16331.80 145.03 51104.78 88888.00 2016-01-15 01:20:41.406 015 16331.79 145.03 51104.77 88888.00 2016-01-15 01:20:41.906 015 16331.79 145.04 51104.85 88888.00 2016-01-15 01:20:42.406 015 16331.77 145.06 51104.84 88888.00 2016-01-15 01:20:42.906 015 16331.79 145.09 51104.80 88888.00 2016-01-15 01:20:43.407 015 16331.82 145.08 51104.76 88888.00 2016-01-15 01:20:43.907 015 16331.81 145.03 51104.74 88888.00 2016-01-15 01:20:44.407 015 16331.77 145.00 51104.77 88888.00 2016-01-15 01:20:44.907 015 16331.76 145.04 51104.80 88888.00 2016-01-15 01:20:45.407 015 16331.75 145.03 51104.89 88888.00 2016-01-15 01:20:45.907 015 16331.76 145.01 51104.86 88888.00 2016-01-15 01:20:46.407 015 16331.73 145.03 51104.79 88888.00 2016-01-15 01:20:46.907 015 16331.73 145.01 51104.75 88888.00 2016-01-15 01:20:47.407 015 16331.77 145.01 51104.76 88888.00 2016-01-15 01:20:47.907 015 16331.81 145.00 51104.74 88888.00 2016-01-15 01:20:48.407 015 16331.79 144.96 51104.74 88888.00 2016-01-15 01:20:48.907 015 16331.75 144.98 51104.78 88888.00 2016-01-15 01:20:49.407 015 16331.75 144.95 51104.80 88888.00 2016-01-15 01:20:49.907 015 16331.83 144.95 51104.78 88888.00 2016-01-15 01:20:50.407 015 16331.83 144.96 51104.82 88888.00 2016-01-15 01:20:50.907 015 16331.79 144.92 51104.84 88888.00 2016-01-15 01:20:51.407 015 16331.77 144.89 51104.78 88888.00 2016-01-15 01:20:51.907 015 16331.79 144.95 51104.77 88888.00 2016-01-15 01:20:52.407 015 16331.84 144.96 51104.75 88888.00 2016-01-15 01:20:52.907 015 16331.79 144.95 51104.72 88888.00 2016-01-15 01:20:53.407 015 16331.77 144.95 51104.75 88888.00 2016-01-15 01:20:53.907 015 16331.76 144.96 51104.76 88888.00 2016-01-15 01:20:54.407 015 16331.72 144.94 51104.79 88888.00 2016-01-15 01:20:54.907 015 16331.74 144.94 51104.77 88888.00 2016-01-15 01:20:55.407 015 16331.75 144.92 51104.78 88888.00 2016-01-15 01:20:55.907 015 16331.79 144.89 51104.80 88888.00 2016-01-15 01:20:56.407 015 16331.77 144.94 51104.76 88888.00 2016-01-15 01:20:56.907 015 16331.80 144.95 51104.78 88888.00 2016-01-15 01:20:57.407 015 16331.76 144.95 51104.78 88888.00 2016-01-15 01:20:57.907 015 16331.79 144.96 51104.77 88888.00 2016-01-15 01:20:58.407 015 16331.79 144.95 51104.77 88888.00 2016-01-15 01:20:58.907 015 16331.79 144.94 51104.77 88888.00 2016-01-15 01:20:59.407 015 16331.79 144.90 51104.79 88888.00 2016-01-15 01:20:59.907 015 16331.80 144.94 51104.83 88888.00 2016-01-15 01:21:00.407 015 16331.77 144.95 51104.82 88888.00 2016-01-15 01:21:00.907 015 16331.76 144.97 51104.78 88888.00 2016-01-15 01:21:01.407 015 16331.79 144.98 51104.79 88888.00 2016-01-15 01:21:01.907 015 16331.75 144.94 51104.78 88888.00 2016-01-15 01:21:02.407 015 16331.74 144.89 51104.74 88888.00 2016-01-15 01:21:02.907 015 16331.71 144.91 51104.75 88888.00 2016-01-15 01:21:03.407 015 16331.75 144.96 51104.79 88888.00 2016-01-15 01:21:03.907 015 16331.74 144.98 51104.80 88888.00 2016-01-15 01:21:04.407 015 16331.70 144.94 51104.80 88888.00 2016-01-15 01:21:04.907 015 16331.68 144.91 51104.80 88888.00 2016-01-15 01:21:05.407 015 16331.70 144.98 51104.83 88888.00 2016-01-15 01:21:05.907 015 16331.76 145.00 51104.82 88888.00 2016-01-15 01:21:06.407 015 16331.75 144.99 51104.83 88888.00 2016-01-15 01:21:06.907 015 16331.76 144.94 51104.82 88888.00 2016-01-15 01:21:07.407 015 16331.75 144.94 51104.79 88888.00 2016-01-15 01:21:07.907 015 16331.77 144.96 51104.77 88888.00 2016-01-15 01:21:08.407 015 16331.74 144.98 51104.77 88888.00 2016-01-15 01:21:08.907 015 16331.72 144.99 51104.77 88888.00 2016-01-15 01:21:09.407 015 16331.66 144.99 51104.77 88888.00 2016-01-15 01:21:09.907 015 16331.68 144.98 51104.76 88888.00 2016-01-15 01:21:10.407 015 16331.67 145.01 51104.77 88888.00 2016-01-15 01:21:10.907 015 16331.68 144.98 51104.78 88888.00 2016-01-15 01:21:11.407 015 16331.73 144.98 51104.82 88888.00 2016-01-15 01:21:11.907 015 16331.75 144.94 51104.83 88888.00 2016-01-15 01:21:12.407 015 16331.76 144.86 51104.80 88888.00 2016-01-15 01:21:12.907 015 16331.77 144.91 51104.79 88888.00 2016-01-15 01:21:13.408 015 16331.74 144.87 51104.80 88888.00 2016-01-15 01:21:13.908 015 16331.71 144.85 51104.78 88888.00 2016-01-15 01:21:14.408 015 16331.74 144.86 51104.83 88888.00 2016-01-15 01:21:14.908 015 16331.74 144.82 51104.84 88888.00 2016-01-15 01:21:15.408 015 16331.76 144.86 51104.82 88888.00 2016-01-15 01:21:15.908 015 16331.74 144.91 51104.77 88888.00 2016-01-15 01:21:16.408 015 16331.74 145.00 51104.73 88888.00 2016-01-15 01:21:16.908 015 16331.71 144.99 51104.75 88888.00 2016-01-15 01:21:17.408 015 16331.70 144.97 51104.79 88888.00 2016-01-15 01:21:17.908 015 16331.71 144.98 51104.78 88888.00 2016-01-15 01:21:18.408 015 16331.67 144.96 51104.80 88888.00 2016-01-15 01:21:18.908 015 16331.71 144.94 51104.84 88888.00 2016-01-15 01:21:19.408 015 16331.74 144.90 51104.86 88888.00 2016-01-15 01:21:19.908 015 16331.75 144.86 51104.84 88888.00 2016-01-15 01:21:20.408 015 16331.77 144.87 51104.80 88888.00 2016-01-15 01:21:20.908 015 16331.76 144.89 51104.77 88888.00 2016-01-15 01:21:21.408 015 16331.71 144.91 51104.77 88888.00 2016-01-15 01:21:21.908 015 16331.74 144.92 51104.75 88888.00 2016-01-15 01:21:22.408 015 16331.72 144.97 51104.77 88888.00 2016-01-15 01:21:22.908 015 16331.73 144.97 51104.79 88888.00 2016-01-15 01:21:23.408 015 16331.73 144.99 51104.85 88888.00 2016-01-15 01:21:23.908 015 16331.79 145.01 51104.91 88888.00 2016-01-15 01:21:24.408 015 16331.80 145.03 51104.86 88888.00 2016-01-15 01:21:24.908 015 16331.80 145.04 51104.87 88888.00 2016-01-15 01:21:25.408 015 16331.80 145.00 51104.86 88888.00 2016-01-15 01:21:25.908 015 16331.77 144.97 51104.84 88888.00 2016-01-15 01:21:26.408 015 16331.74 144.98 51104.82 88888.00 2016-01-15 01:21:26.908 015 16331.76 145.03 51104.85 88888.00 2016-01-15 01:21:27.408 015 16331.79 145.01 51104.84 88888.00 2016-01-15 01:21:27.908 015 16331.81 145.04 51104.79 88888.00 2016-01-15 01:21:28.408 015 16331.82 145.04 51104.78 88888.00 2016-01-15 01:21:28.908 015 16331.82 145.03 51104.74 88888.00 2016-01-15 01:21:29.408 015 16331.83 145.03 51104.75 88888.00 2016-01-15 01:21:29.908 015 16331.85 145.03 51104.76 88888.00 2016-01-15 01:21:30.408 015 16331.85 145.00 51104.74 88888.00 2016-01-15 01:21:30.908 015 16331.83 145.03 51104.75 88888.00 2016-01-15 01:21:31.408 015 16331.81 145.12 51104.83 88888.00 2016-01-15 01:21:31.908 015 16331.76 145.13 51104.82 88888.00 2016-01-15 01:21:32.408 015 16331.77 145.10 51104.74 88888.00 2016-01-15 01:21:32.908 015 16331.76 145.05 51104.77 88888.00 2016-01-15 01:21:33.408 015 16331.77 145.01 51104.76 88888.00 2016-01-15 01:21:33.908 015 16331.83 145.01 51104.73 88888.00 2016-01-15 01:21:34.408 015 16331.81 145.01 51104.73 88888.00 2016-01-15 01:21:34.908 015 16331.81 145.05 51104.78 88888.00 2016-01-15 01:21:35.408 015 16331.86 145.05 51104.83 88888.00 2016-01-15 01:21:35.908 015 16331.85 145.06 51104.84 88888.00 2016-01-15 01:21:36.408 015 16331.82 145.05 51104.85 88888.00 2016-01-15 01:21:36.908 015 16331.82 145.08 51104.84 88888.00 2016-01-15 01:21:37.408 015 16331.79 145.06 51104.91 88888.00 2016-01-15 01:21:37.908 015 16331.77 145.06 51104.93 88888.00 2016-01-15 01:21:38.408 015 16331.82 145.07 51104.93 88888.00 2016-01-15 01:21:38.908 015 16331.84 145.05 51104.92 88888.00 2016-01-15 01:21:39.408 015 16331.80 145.06 51104.92 88888.00 2016-01-15 01:21:39.908 015 16331.77 145.08 51105.00 88888.00 2016-01-15 01:21:40.408 015 16331.76 145.12 51104.98 88888.00 2016-01-15 01:21:40.908 015 16331.71 145.13 51104.93 88888.00 2016-01-15 01:21:41.408 015 16331.73 145.10 51104.93 88888.00 2016-01-15 01:21:41.908 015 16331.74 145.09 51104.93 88888.00 2016-01-15 01:21:42.408 015 16331.76 145.06 51104.97 88888.00 2016-01-15 01:21:42.908 015 16331.77 145.06 51104.98 88888.00 2016-01-15 01:21:43.409 015 16331.79 145.14 51104.98 88888.00 2016-01-15 01:21:43.909 015 16331.76 145.18 51105.02 88888.00 2016-01-15 01:21:44.409 015 16331.77 145.21 51104.97 88888.00 2016-01-15 01:21:44.909 015 16331.77 145.22 51104.93 88888.00 2016-01-15 01:21:45.409 015 16331.81 145.17 51104.93 88888.00 2016-01-15 01:21:45.909 015 16331.84 145.17 51104.94 88888.00 2016-01-15 01:21:46.409 015 16331.88 145.15 51104.89 88888.00 2016-01-15 01:21:46.909 015 16331.86 145.17 51104.91 88888.00 2016-01-15 01:21:47.409 015 16331.86 145.20 51104.95 88888.00 2016-01-15 01:21:47.909 015 16331.89 145.18 51104.97 88888.00 2016-01-15 01:21:48.409 015 16331.90 145.17 51104.96 88888.00 2016-01-15 01:21:48.909 015 16331.86 145.17 51104.96 88888.00 2016-01-15 01:21:49.409 015 16331.85 145.15 51104.98 88888.00 2016-01-15 01:21:49.909 015 16331.88 145.12 51104.96 88888.00 2016-01-15 01:21:50.409 015 16331.90 145.12 51104.92 88888.00 2016-01-15 01:21:50.909 015 16331.88 145.13 51104.87 88888.00 2016-01-15 01:21:51.409 015 16331.86 145.14 51104.89 88888.00 2016-01-15 01:21:51.909 015 16331.86 145.13 51104.95 88888.00 2016-01-15 01:21:52.409 015 16331.85 145.13 51104.98 88888.00 2016-01-15 01:21:52.909 015 16331.82 145.20 51104.94 88888.00 2016-01-15 01:21:53.409 015 16331.82 145.16 51104.95 88888.00 2016-01-15 01:21:53.909 015 16331.80 145.15 51104.95 88888.00 2016-01-15 01:21:54.409 015 16331.80 145.16 51104.97 88888.00 2016-01-15 01:21:54.909 015 16331.82 145.17 51104.95 88888.00 2016-01-15 01:21:55.409 015 16331.84 145.17 51104.96 88888.00 2016-01-15 01:21:55.909 015 16331.85 145.17 51104.96 88888.00 2016-01-15 01:21:56.409 015 16331.89 145.18 51104.93 88888.00 2016-01-15 01:21:56.909 015 16331.89 145.13 51104.92 88888.00 2016-01-15 01:21:57.409 015 16331.85 145.14 51104.95 88888.00 2016-01-15 01:21:57.909 015 16331.85 145.12 51104.98 88888.00 2016-01-15 01:21:58.409 015 16331.84 145.10 51104.94 88888.00 2016-01-15 01:21:58.909 015 16331.86 145.09 51104.94 88888.00 2016-01-15 01:21:59.409 015 16331.90 145.10 51104.92 88888.00 2016-01-15 01:21:59.909 015 16331.89 145.16 51104.87 88888.00 2016-01-15 01:22:00.409 015 16331.86 145.21 51104.89 88888.00 2016-01-15 01:22:00.909 015 16331.85 145.21 51104.89 88888.00 2016-01-15 01:22:01.409 015 16331.88 145.18 51104.86 88888.00 2016-01-15 01:22:01.909 015 16331.92 145.13 51104.91 88888.00 2016-01-15 01:22:02.409 015 16331.90 145.15 51104.89 88888.00 2016-01-15 01:22:02.909 015 16331.89 145.15 51104.91 88888.00 2016-01-15 01:22:03.409 015 16331.90 145.13 51104.92 88888.00 2016-01-15 01:22:03.909 015 16331.98 145.14 51104.92 88888.00 2016-01-15 01:22:04.409 015 16331.92 145.17 51104.89 88888.00 2016-01-15 01:22:04.909 015 16331.88 145.17 51104.89 88888.00 2016-01-15 01:22:05.409 015 16331.91 145.16 51104.88 88888.00 2016-01-15 01:22:05.909 015 16331.92 145.14 51104.86 88888.00 2016-01-15 01:22:06.409 015 16331.95 145.15 51104.86 88888.00 2016-01-15 01:22:06.909 015 16331.94 145.20 51104.87 88888.00 2016-01-15 01:22:07.409 015 16331.92 145.20 51104.92 88888.00 2016-01-15 01:22:07.909 015 16331.93 145.12 51104.93 88888.00 2016-01-15 01:22:08.409 015 16331.95 145.10 51104.88 88888.00 2016-01-15 01:22:08.909 015 16331.93 145.15 51104.89 88888.00 2016-01-15 01:22:09.409 015 16331.95 145.14 51104.92 88888.00 2016-01-15 01:22:09.909 015 16331.95 145.13 51104.88 88888.00 2016-01-15 01:22:10.409 015 16331.95 145.17 51104.89 88888.00 2016-01-15 01:22:10.909 015 16331.95 145.26 51104.95 88888.00 2016-01-15 01:22:11.409 015 16331.92 145.24 51104.92 88888.00 2016-01-15 01:22:11.909 015 16331.93 145.20 51104.91 88888.00 2016-01-15 01:22:12.409 015 16331.90 145.18 51104.96 88888.00 2016-01-15 01:22:12.909 015 16331.92 145.22 51104.96 88888.00 2016-01-15 01:22:13.409 015 16331.92 145.16 51104.97 88888.00 2016-01-15 01:22:13.909 015 16331.94 145.15 51104.93 88888.00 2016-01-15 01:22:14.409 015 16331.94 145.12 51104.91 88888.00 2016-01-15 01:22:14.909 015 16331.95 145.16 51104.95 88888.00 2016-01-15 01:22:15.409 015 16331.97 145.15 51104.94 88888.00 2016-01-15 01:22:15.909 015 16331.98 145.15 51104.92 88888.00 2016-01-15 01:22:16.409 015 16331.97 145.13 51104.89 88888.00 2016-01-15 01:22:16.909 015 16331.99 145.10 51104.94 88888.00 2016-01-15 01:22:17.409 015 16331.97 145.12 51104.98 88888.00 2016-01-15 01:22:17.909 015 16331.91 145.13 51104.94 88888.00 2016-01-15 01:22:18.410 015 16331.92 145.12 51104.91 88888.00 2016-01-15 01:22:18.910 015 16331.91 145.06 51104.92 88888.00 2016-01-15 01:22:19.410 015 16331.91 145.01 51104.94 88888.00 2016-01-15 01:22:19.910 015 16331.93 145.10 51104.94 88888.00 2016-01-15 01:22:20.410 015 16331.95 145.13 51104.94 88888.00 2016-01-15 01:22:20.910 015 16331.97 145.12 51104.93 88888.00 2016-01-15 01:22:21.410 015 16331.97 145.13 51104.92 88888.00 2016-01-15 01:22:21.910 015 16331.95 145.06 51104.88 88888.00 2016-01-15 01:22:22.410 015 16331.92 145.06 51104.87 88888.00 2016-01-15 01:22:22.910 015 16331.92 145.06 51104.92 88888.00 2016-01-15 01:22:23.410 015 16331.92 145.06 51104.92 88888.00 2016-01-15 01:22:23.910 015 16331.90 145.05 51104.92 88888.00 2016-01-15 01:22:24.410 015 16331.91 145.06 51104.88 88888.00 2016-01-15 01:22:24.910 015 16331.90 145.13 51104.91 88888.00 2016-01-15 01:22:25.410 015 16331.89 145.13 51104.98 88888.00 2016-01-15 01:22:25.910 015 16331.91 145.10 51104.94 88888.00 2016-01-15 01:22:26.410 015 16331.93 145.10 51104.91 88888.00 2016-01-15 01:22:26.910 015 16331.93 145.10 51104.94 88888.00 2016-01-15 01:22:27.410 015 16331.95 145.10 51104.98 88888.00 2016-01-15 01:22:27.910 015 16331.93 145.14 51105.04 88888.00 2016-01-15 01:22:28.410 015 16331.92 145.14 51105.01 88888.00 2016-01-15 01:22:28.910 015 16331.93 145.14 51105.03 88888.00 2016-01-15 01:22:29.410 015 16331.99 145.09 51104.96 88888.00 2016-01-15 01:22:29.910 015 16332.00 145.10 51104.94 88888.00 2016-01-15 01:22:30.410 015 16331.93 145.09 51104.94 88888.00 2016-01-15 01:22:30.910 015 16331.92 145.04 51104.94 88888.00 2016-01-15 01:22:31.410 015 16331.90 145.07 51104.94 88888.00 2016-01-15 01:22:31.910 015 16331.91 145.08 51104.94 88888.00 2016-01-15 01:22:32.410 015 16331.93 145.13 51104.88 88888.00 2016-01-15 01:22:32.910 015 16331.90 145.10 51104.88 88888.00 2016-01-15 01:22:33.410 015 16331.90 145.15 51104.89 88888.00 2016-01-15 01:22:33.910 015 16331.89 145.14 51104.94 88888.00 2016-01-15 01:22:34.410 015 16331.91 145.15 51104.93 88888.00 2016-01-15 01:22:34.910 015 16331.92 145.14 51104.95 88888.00 2016-01-15 01:22:35.410 015 16331.90 145.09 51105.01 88888.00 2016-01-15 01:22:35.910 015 16331.94 145.05 51105.01 88888.00 2016-01-15 01:22:36.410 015 16331.95 145.05 51105.00 88888.00 2016-01-15 01:22:36.910 015 16331.91 145.07 51105.01 88888.00 2016-01-15 01:22:37.410 015 16331.94 145.09 51105.00 88888.00 2016-01-15 01:22:37.910 015 16331.90 145.10 51104.98 88888.00 2016-01-15 01:22:38.410 015 16331.90 145.09 51104.94 88888.00 2016-01-15 01:22:38.910 015 16331.91 145.08 51104.92 88888.00 2016-01-15 01:22:39.410 015 16331.86 145.07 51104.91 88888.00 2016-01-15 01:22:39.910 015 16331.89 145.08 51104.96 88888.00 2016-01-15 01:22:40.410 015 16331.90 145.07 51104.96 88888.00 2016-01-15 01:22:40.910 015 16331.86 145.05 51104.95 88888.00 2016-01-15 01:22:41.410 015 16331.83 145.08 51104.96 88888.00 2016-01-15 01:22:41.910 015 16331.83 145.10 51104.96 88888.00 2016-01-15 01:22:42.410 015 16331.84 145.12 51104.97 88888.00 2016-01-15 01:22:42.910 015 16331.83 145.09 51104.96 88888.00 2016-01-15 01:22:43.410 015 16331.85 145.09 51104.96 88888.00 2016-01-15 01:22:43.910 015 16331.90 145.07 51104.93 88888.00 2016-01-15 01:22:44.410 015 16331.90 145.04 51104.95 88888.00 2016-01-15 01:22:44.910 015 16331.85 145.03 51104.95 88888.00 2016-01-15 01:22:45.410 015 16331.86 144.97 51104.94 88888.00 2016-01-15 01:22:45.910 015 16331.86 144.99 51104.96 88888.00 2016-01-15 01:22:46.410 015 16331.89 145.01 51104.94 88888.00 2016-01-15 01:22:46.910 015 16331.91 145.03 51104.94 88888.00 2016-01-15 01:22:47.410 015 16331.84 145.07 51104.97 88888.00 2016-01-15 01:22:47.910 015 16331.79 145.05 51104.96 88888.00 2016-01-15 01:22:48.411 015 16331.77 144.98 51104.95 88888.00 2016-01-15 01:22:48.911 015 16331.81 145.01 51104.96 88888.00 2016-01-15 01:22:49.411 015 16331.83 145.08 51104.97 88888.00 2016-01-15 01:22:49.911 015 16331.76 145.07 51105.01 88888.00 2016-01-15 01:22:50.411 015 16331.75 145.09 51104.98 88888.00 2016-01-15 01:22:50.911 015 16331.75 145.05 51105.00 88888.00 2016-01-15 01:22:51.411 015 16331.75 145.01 51105.00 88888.00 2016-01-15 01:22:51.911 015 16331.80 144.98 51104.95 88888.00 2016-01-15 01:22:52.411 015 16331.81 145.00 51104.97 88888.00 2016-01-15 01:22:52.911 015 16331.81 145.06 51105.02 88888.00 2016-01-15 01:22:53.411 015 16331.79 145.08 51105.00 88888.00 2016-01-15 01:22:53.911 015 16331.76 145.06 51105.01 88888.00 2016-01-15 01:22:54.411 015 16331.77 145.05 51104.98 88888.00 2016-01-15 01:22:54.911 015 16331.83 145.03 51104.96 88888.00 2016-01-15 01:22:55.411 015 16331.76 145.01 51104.96 88888.00 2016-01-15 01:22:55.911 015 16331.76 144.98 51104.97 88888.00 2016-01-15 01:22:56.411 015 16331.79 144.98 51104.97 88888.00 2016-01-15 01:22:56.911 015 16331.75 144.97 51105.03 88888.00 2016-01-15 01:22:57.411 015 16331.75 144.97 51105.00 88888.00 2016-01-15 01:22:57.911 015 16331.74 144.97 51105.04 88888.00 2016-01-15 01:22:58.411 015 16331.72 144.92 51105.06 88888.00 2016-01-15 01:22:58.911 015 16331.70 144.89 51105.03 88888.00 2016-01-15 01:22:59.411 015 16331.68 144.94 51105.02 88888.00 2016-01-15 01:22:59.911 015 16331.66 144.97 51105.00 88888.00 2016-01-15 01:23:00.411 015 16331.63 144.96 51104.98 88888.00 2016-01-15 01:23:00.911 015 16331.59 144.94 51105.04 88888.00 2016-01-15 01:23:01.411 015 16331.63 144.95 51105.10 88888.00 2016-01-15 01:23:01.911 015 16331.66 144.96 51105.10 88888.00 2016-01-15 01:23:02.411 015 16331.66 144.97 51105.04 88888.00 2016-01-15 01:23:02.911 015 16331.67 145.03 51104.98 88888.00 2016-01-15 01:23:03.411 015 16331.66 145.04 51105.01 88888.00 2016-01-15 01:23:03.911 015 16331.67 145.06 51105.01 88888.00 2016-01-15 01:23:04.411 015 16331.63 145.03 51105.03 88888.00 2016-01-15 01:23:04.911 015 16331.58 144.97 51105.02 88888.00 2016-01-15 01:23:05.411 015 16331.60 145.04 51105.00 88888.00 2016-01-15 01:23:05.911 015 16331.60 145.06 51104.94 88888.00 2016-01-15 01:23:06.411 015 16331.59 145.04 51104.96 88888.00 2016-01-15 01:23:06.911 015 16331.66 145.05 51105.01 88888.00 2016-01-15 01:23:07.411 015 16331.71 145.05 51105.05 88888.00 2016-01-15 01:23:07.911 015 16331.70 145.05 51105.02 88888.00 2016-01-15 01:23:08.411 015 16331.67 145.08 51105.01 88888.00 2016-01-15 01:23:08.911 015 16331.65 145.07 51104.98 88888.00 2016-01-15 01:23:09.411 015 16331.63 145.04 51104.98 88888.00 2016-01-15 01:23:09.911 015 16331.65 145.01 51104.97 88888.00 2016-01-15 01:23:10.411 015 16331.65 144.98 51104.95 88888.00 2016-01-15 01:23:10.911 015 16331.63 144.90 51104.94 88888.00 2016-01-15 01:23:11.411 015 16331.60 144.92 51104.92 88888.00 2016-01-15 01:23:11.911 015 16331.60 144.95 51104.92 88888.00 2016-01-15 01:23:12.411 015 16331.63 144.98 51104.89 88888.00 2016-01-15 01:23:12.911 015 16331.60 144.94 51104.91 88888.00 2016-01-15 01:23:13.411 015 16331.59 144.92 51104.91 88888.00 2016-01-15 01:23:13.911 015 16331.59 144.98 51104.91 88888.00 2016-01-15 01:23:14.411 015 16331.57 144.96 51104.93 88888.00 2016-01-15 01:23:14.911 015 16331.57 144.89 51104.94 88888.00 2016-01-15 01:23:15.411 015 16331.51 144.92 51104.91 88888.00 2016-01-15 01:23:15.911 015 16331.51 144.92 51104.89 88888.00 2016-01-15 01:23:16.411 015 16331.53 144.91 51104.89 88888.00 2016-01-15 01:23:16.911 015 16331.55 144.92 51104.89 88888.00 2016-01-15 01:23:17.411 015 16331.55 144.94 51104.89 88888.00 2016-01-15 01:23:17.911 015 16331.55 144.94 51104.94 88888.00 2016-01-15 01:23:18.412 015 16331.57 144.94 51104.94 88888.00 2016-01-15 01:23:18.912 015 16331.59 144.92 51104.91 88888.00 2016-01-15 01:23:19.412 015 16331.59 144.92 51104.89 88888.00 2016-01-15 01:23:19.912 015 16331.58 144.89 51104.94 88888.00 2016-01-15 01:23:20.412 015 16331.60 144.86 51104.94 88888.00 2016-01-15 01:23:20.912 015 16331.55 144.86 51104.94 88888.00 2016-01-15 01:23:21.412 015 16331.51 144.87 51104.93 88888.00 2016-01-15 01:23:21.912 015 16331.56 144.86 51104.94 88888.00 2016-01-15 01:23:22.412 015 16331.58 144.87 51104.92 88888.00 2016-01-15 01:23:22.912 015 16331.53 144.86 51104.91 88888.00 2016-01-15 01:23:23.412 015 16331.53 144.90 51104.85 88888.00 2016-01-15 01:23:23.912 015 16331.55 144.89 51104.79 88888.00 2016-01-15 01:23:24.412 015 16331.48 144.89 51104.76 88888.00 2016-01-15 01:23:24.912 015 16331.47 144.86 51104.84 88888.00 2016-01-15 01:23:25.412 015 16331.47 144.88 51104.89 88888.00 2016-01-15 01:23:25.912 015 16331.47 144.83 51104.88 88888.00 2016-01-15 01:23:26.412 015 16331.47 144.78 51104.87 88888.00 2016-01-15 01:23:26.912 015 16331.45 144.82 51104.88 88888.00 2016-01-15 01:23:27.412 015 16331.47 144.83 51104.91 88888.00 2016-01-15 01:23:27.912 015 16331.53 144.86 51104.91 88888.00 2016-01-15 01:23:28.412 015 16331.53 144.85 51104.92 88888.00 2016-01-15 01:23:28.912 015 16331.53 144.87 51104.91 88888.00 2016-01-15 01:23:29.412 015 16331.51 144.85 51104.88 88888.00 2016-01-15 01:23:29.912 015 16331.44 144.86 51104.87 88888.00 2016-01-15 01:23:30.412 015 16331.42 144.87 51104.94 88888.00 2016-01-15 01:23:30.912 015 16331.47 144.87 51104.98 88888.00 2016-01-15 01:23:31.412 015 16331.47 144.83 51104.97 88888.00 2016-01-15 01:23:31.912 015 16331.48 144.83 51104.93 88888.00 2016-01-15 01:23:32.412 015 16331.46 144.90 51104.89 88888.00 2016-01-15 01:23:32.912 015 16331.44 144.89 51104.92 88888.00 2016-01-15 01:23:33.412 015 16331.40 144.87 51104.91 88888.00 2016-01-15 01:23:33.912 015 16331.39 144.87 51104.95 88888.00 2016-01-15 01:23:34.412 015 16331.40 144.94 51104.88 88888.00 2016-01-15 01:23:34.912 015 16331.44 144.96 51104.88 88888.00 2016-01-15 01:23:35.412 015 16331.46 144.94 51104.88 88888.00 2016-01-15 01:23:35.912 015 16331.42 144.89 51104.88 88888.00 2016-01-15 01:23:36.412 015 16331.39 144.91 51104.88 88888.00 2016-01-15 01:23:36.912 015 16331.39 144.94 51104.88 88888.00 2016-01-15 01:23:37.412 015 16331.41 144.96 51104.89 88888.00 2016-01-15 01:23:37.912 015 16331.40 144.94 51104.92 88888.00 2016-01-15 01:23:38.412 015 16331.38 144.89 51104.89 88888.00 2016-01-15 01:23:38.912 015 16331.36 144.96 51104.86 88888.00 2016-01-15 01:23:39.412 015 16331.33 145.04 51104.91 88888.00 2016-01-15 01:23:39.912 015 16331.37 145.05 51104.92 88888.00 2016-01-15 01:23:40.412 015 16331.38 145.01 51104.93 88888.00 2016-01-15 01:23:40.912 015 16331.37 144.99 51104.93 88888.00 2016-01-15 01:23:41.412 015 16331.40 144.94 51104.93 88888.00 2016-01-15 01:23:41.912 015 16331.40 144.92 51104.93 88888.00 2016-01-15 01:23:42.412 015 16331.40 144.94 51104.89 88888.00 2016-01-15 01:23:42.912 015 16331.42 144.92 51104.86 88888.00 2016-01-15 01:23:43.412 015 16331.45 144.94 51104.85 88888.00 2016-01-15 01:23:43.912 015 16331.48 144.97 51104.85 88888.00 2016-01-15 01:23:44.412 015 16331.46 144.98 51104.87 88888.00 2016-01-15 01:23:44.912 015 16331.41 144.94 51104.87 88888.00 2016-01-15 01:23:45.412 015 16331.42 144.88 51104.91 88888.00 2016-01-15 01:23:45.912 015 16331.44 144.89 51104.93 88888.00 2016-01-15 01:23:46.412 015 16331.41 144.88 51104.93 88888.00 2016-01-15 01:23:46.912 015 16331.42 144.94 51104.96 88888.00 2016-01-15 01:23:47.412 015 16331.41 144.91 51104.98 88888.00 2016-01-15 01:23:47.912 015 16331.39 144.94 51104.96 88888.00 2016-01-15 01:23:48.412 015 16331.37 144.97 51105.02 88888.00 2016-01-15 01:23:48.912 015 16331.44 145.00 51105.03 88888.00 2016-01-15 01:23:49.412 015 16331.46 144.92 51105.03 88888.00 2016-01-15 01:23:49.912 015 16331.53 144.91 51105.05 88888.00 2016-01-15 01:23:50.412 015 16331.47 144.95 51105.00 88888.00 2016-01-15 01:23:50.912 015 16331.40 144.96 51104.97 88888.00 2016-01-15 01:23:51.412 015 16331.41 144.92 51104.95 88888.00 2016-01-15 01:23:51.912 015 16331.45 144.88 51104.94 88888.00 2016-01-15 01:23:52.412 015 16331.39 144.90 51104.98 88888.00 2016-01-15 01:23:52.912 015 16331.42 144.83 51105.01 88888.00 2016-01-15 01:23:53.413 015 16331.47 144.82 51104.95 88888.00 2016-01-15 01:23:53.913 015 16331.46 144.80 51104.95 88888.00 2016-01-15 01:23:54.413 015 16331.42 144.81 51104.97 88888.00 2016-01-15 01:23:54.913 015 16331.39 144.83 51105.01 88888.00 2016-01-15 01:23:55.413 015 16331.37 144.86 51105.01 88888.00 2016-01-15 01:23:55.913 015 16331.35 144.87 51105.05 88888.00 2016-01-15 01:23:56.413 015 16331.37 144.85 51105.03 88888.00 2016-01-15 01:23:56.913 015 16331.40 144.85 51105.03 88888.00 2016-01-15 01:23:57.413 015 16331.42 144.88 51105.03 88888.00 2016-01-15 01:23:57.913 015 16331.38 144.91 51105.06 88888.00 2016-01-15 01:23:58.413 015 16331.40 144.88 51105.11 88888.00 2016-01-15 01:23:58.913 015 16331.41 144.90 51105.12 88888.00 2016-01-15 01:23:59.413 015 16331.40 144.90 51105.10 88888.00 2016-01-15 01:23:59.913 015 16331.38 144.91 51105.11 88888.00 2016-01-15 01:24:00.413 015 16331.41 144.91 51105.01 88888.00 2016-01-15 01:24:00.913 015 16331.42 144.95 51105.01 88888.00 2016-01-15 01:24:01.413 015 16331.39 144.95 51105.01 88888.00 2016-01-15 01:24:01.913 015 16331.41 144.91 51105.00 88888.00 2016-01-15 01:24:02.413 015 16331.42 144.90 51105.05 88888.00 2016-01-15 01:24:02.913 015 16331.41 144.87 51105.03 88888.00 2016-01-15 01:24:03.413 015 16331.41 144.83 51105.03 88888.00 2016-01-15 01:24:03.913 015 16331.39 144.82 51105.03 88888.00 2016-01-15 01:24:04.413 015 16331.40 144.88 51105.04 88888.00 2016-01-15 01:24:04.913 015 16331.45 144.88 51105.11 88888.00 2016-01-15 01:24:05.413 015 16331.45 144.89 51105.12 88888.00 2016-01-15 01:24:05.913 015 16331.40 144.92 51105.09 88888.00 2016-01-15 01:24:06.413 015 16331.40 144.87 51105.09 88888.00 2016-01-15 01:24:06.913 015 16331.42 144.87 51105.12 88888.00 2016-01-15 01:24:07.413 015 16331.42 144.88 51105.12 88888.00 2016-01-15 01:24:07.913 015 16331.39 144.87 51105.06 88888.00 2016-01-15 01:24:08.413 015 16331.36 144.88 51105.11 88888.00 2016-01-15 01:24:08.913 015 16331.36 144.87 51105.05 88888.00 2016-01-15 01:24:09.413 015 16331.32 144.88 51105.03 88888.00 2016-01-15 01:24:09.913 015 16331.32 144.83 51105.01 88888.00 2016-01-15 01:24:10.413 015 16331.35 144.81 51105.02 88888.00 2016-01-15 01:24:10.913 015 16331.33 144.83 51105.02 88888.00 2016-01-15 01:24:11.413 015 16331.35 144.79 51104.98 88888.00 2016-01-15 01:24:11.913 015 16331.37 144.79 51104.94 88888.00 2016-01-15 01:24:12.413 015 16331.30 144.77 51104.88 88888.00 2016-01-15 01:24:12.913 015 16331.29 144.74 51104.95 88888.00 2016-01-15 01:24:13.413 015 16331.29 144.74 51104.97 88888.00 2016-01-15 01:24:13.913 015 16331.27 144.77 51104.98 88888.00 2016-01-15 01:24:14.413 015 16331.30 144.75 51104.96 88888.00 2016-01-15 01:24:14.913 015 16331.30 144.75 51104.97 88888.00 2016-01-15 01:24:15.413 015 16331.31 144.77 51104.98 88888.00 2016-01-15 01:24:15.913 015 16331.32 144.77 51104.95 88888.00 2016-01-15 01:24:16.413 015 16331.31 144.77 51104.91 88888.00 2016-01-15 01:24:16.913 015 16331.31 144.75 51104.87 88888.00 2016-01-15 01:24:17.413 015 16331.33 144.74 51104.93 88888.00 2016-01-15 01:24:17.913 015 16331.30 144.74 51104.96 88888.00 2016-01-15 01:24:18.413 015 16331.29 144.75 51104.97 88888.00 2016-01-15 01:24:18.913 015 16331.33 144.73 51104.91 88888.00 2016-01-15 01:24:19.404 015 16331.30 144.66 51104.93 88888.00 2016-01-15 01:24:19.904 015 16331.28 144.75 51104.91 88888.00 2016-01-15 01:24:20.404 015 16331.36 144.80 51104.95 88888.00 2016-01-15 01:24:20.904 015 16331.35 144.78 51104.98 88888.00 2016-01-15 01:24:21.404 015 16331.35 144.78 51105.00 88888.00 2016-01-15 01:24:21.904 015 16331.29 144.80 51104.89 88888.00 2016-01-15 01:24:22.404 015 16331.28 144.75 51104.94 88888.00 2016-01-15 01:24:22.904 015 16331.29 144.71 51105.04 88888.00 2016-01-15 01:24:23.404 015 16331.31 144.65 51105.04 88888.00 2016-01-15 01:24:23.904 015 16331.30 144.63 51105.01 88888.00 2016-01-15 01:24:24.404 015 16331.28 144.66 51104.98 88888.00 2016-01-15 01:24:24.904 015 16331.32 144.65 51105.00 88888.00 2016-01-15 01:24:25.404 015 16331.32 144.69 51104.97 88888.00 2016-01-15 01:24:25.904 015 16331.32 144.75 51104.96 88888.00 2016-01-15 01:24:26.404 015 16331.36 144.70 51104.97 88888.00 2016-01-15 01:24:26.904 015 16331.31 144.73 51104.93 88888.00 2016-01-15 01:24:27.404 015 16331.29 144.73 51104.94 88888.00 2016-01-15 01:24:27.904 015 16331.28 144.70 51104.97 88888.00 2016-01-15 01:24:28.404 015 16331.27 144.69 51105.00 88888.00 2016-01-15 01:24:28.904 015 16331.28 144.70 51105.00 88888.00 2016-01-15 01:24:29.404 015 16331.26 144.69 51104.94 88888.00 2016-01-15 01:24:29.904 015 16331.19 144.65 51104.97 88888.00 2016-01-15 01:24:30.404 015 16331.21 144.69 51104.95 88888.00 2016-01-15 01:24:30.904 015 16331.22 144.68 51104.95 88888.00 2016-01-15 01:24:31.404 015 16331.21 144.71 51104.92 88888.00 2016-01-15 01:24:31.904 015 16331.20 144.71 51104.93 88888.00 2016-01-15 01:24:32.404 015 16331.19 144.74 51104.97 88888.00 2016-01-15 01:24:32.904 015 16331.18 144.74 51105.00 88888.00 2016-01-15 01:24:33.404 015 16331.22 144.73 51104.95 88888.00 2016-01-15 01:24:33.904 015 16331.21 144.70 51104.96 88888.00 2016-01-15 01:24:34.404 015 16331.19 144.68 51104.97 88888.00 2016-01-15 01:24:34.904 015 16331.15 144.66 51104.96 88888.00 2016-01-15 01:24:35.404 015 16331.13 144.71 51104.96 88888.00 2016-01-15 01:24:35.904 015 16331.12 144.74 51105.00 88888.00 2016-01-15 01:24:36.404 015 16331.12 144.74 51105.03 88888.00 2016-01-15 01:24:36.904 015 16331.12 144.77 51105.00 88888.00 2016-01-15 01:24:37.404 015 16331.11 144.75 51104.95 88888.00 2016-01-15 01:24:37.904 015 16331.11 144.77 51104.94 88888.00 2016-01-15 01:24:38.404 015 16331.10 144.72 51104.97 88888.00 2016-01-15 01:24:38.904 015 16331.07 144.79 51104.98 88888.00 2016-01-15 01:24:39.404 015 16331.10 144.79 51104.95 88888.00 2016-01-15 01:24:39.904 015 16331.09 144.77 51104.97 88888.00 2016-01-15 01:24:40.404 015 16331.09 144.73 51104.98 88888.00 2016-01-15 01:24:40.904 015 16331.06 144.73 51104.98 88888.00 2016-01-15 01:24:41.404 015 16331.06 144.72 51104.96 88888.00 2016-01-15 01:24:41.904 015 16331.05 144.72 51104.95 88888.00 2016-01-15 01:24:42.404 015 16331.06 144.72 51104.95 88888.00 2016-01-15 01:24:42.904 015 16331.04 144.77 51104.93 88888.00 2016-01-15 01:24:43.404 015 16331.04 144.77 51104.91 88888.00 2016-01-15 01:24:43.904 015 16331.05 144.74 51104.95 88888.00 2016-01-15 01:24:44.404 015 16331.04 144.77 51104.96 88888.00 2016-01-15 01:24:44.904 015 16331.04 144.77 51105.00 88888.00 2016-01-15 01:24:45.404 015 16331.00 144.73 51105.01 88888.00 2016-01-15 01:24:45.904 015 16331.00 144.69 51104.97 88888.00 2016-01-15 01:24:46.404 015 16331.01 144.68 51104.98 88888.00 2016-01-15 01:24:46.904 015 16331.03 144.69 51104.96 88888.00 2016-01-15 01:24:47.404 015 16331.02 144.71 51104.94 88888.00 2016-01-15 01:24:47.904 015 16331.00 144.69 51104.96 88888.00 2016-01-15 01:24:48.404 015 16331.00 144.71 51104.98 88888.00 2016-01-15 01:24:48.904 015 16330.98 144.68 51105.02 88888.00 2016-01-15 01:24:49.404 015 16330.98 144.70 51105.00 88888.00 2016-01-15 01:24:49.904 015 16330.95 144.73 51105.00 88888.00 2016-01-15 01:24:50.404 015 16330.98 144.77 51105.00 88888.00 2016-01-15 01:24:50.904 015 16330.96 144.77 51105.00 88888.00 2016-01-15 01:24:51.404 015 16331.00 144.73 51104.97 88888.00 2016-01-15 01:24:51.904 015 16331.01 144.75 51104.98 88888.00 2016-01-15 01:24:52.404 015 16330.93 144.79 51105.03 88888.00 2016-01-15 01:24:52.904 015 16330.91 144.80 51105.03 88888.00 2016-01-15 01:24:53.404 015 16330.86 144.74 51105.04 88888.00 2016-01-15 01:24:53.904 015 16330.84 144.74 51105.04 88888.00 2016-01-15 01:24:54.405 015 16330.86 144.74 51105.03 88888.00 2016-01-15 01:24:54.905 015 16330.86 144.79 51105.04 88888.00 2016-01-15 01:24:55.405 015 16330.85 144.85 51105.02 88888.00 2016-01-15 01:24:55.905 015 16330.84 144.83 51105.04 88888.00 2016-01-15 01:24:56.405 015 16330.84 144.81 51105.05 88888.00 2016-01-15 01:24:56.905 015 16330.86 144.83 51105.03 88888.00 2016-01-15 01:24:57.405 015 16330.87 144.80 51105.05 88888.00 2016-01-15 01:24:57.905 015 16330.85 144.78 51105.00 88888.00 2016-01-15 01:24:58.405 015 16330.79 144.80 51104.97 88888.00 2016-01-15 01:24:58.905 015 16330.74 144.83 51105.03 88888.00 2016-01-15 01:24:59.405 015 16330.76 144.81 51105.04 88888.00 2016-01-15 01:24:59.905 015 16330.75 144.79 51105.03 88888.00 2016-01-15 01:25:00.405 015 16330.73 144.83 51104.98 88888.00 2016-01-15 01:25:00.905 015 16330.70 144.86 51104.94 88888.00 2016-01-15 01:25:01.405 015 16330.70 144.79 51104.94 88888.00 2016-01-15 01:25:01.905 015 16330.71 144.80 51104.94 88888.00 2016-01-15 01:25:02.405 015 16330.69 144.85 51104.95 88888.00 2016-01-15 01:25:02.905 015 16330.67 144.88 51105.03 88888.00 2016-01-15 01:25:03.405 015 16330.70 144.85 51105.07 88888.00 2016-01-15 01:25:03.905 015 16330.69 144.89 51105.03 88888.00 2016-01-15 01:25:04.405 015 16330.70 144.89 51105.03 88888.00 2016-01-15 01:25:04.905 015 16330.71 144.89 51105.01 88888.00 2016-01-15 01:25:05.405 015 16330.71 144.95 51105.03 88888.00 2016-01-15 01:25:05.905 015 16330.71 144.98 51105.03 88888.00 2016-01-15 01:25:06.405 015 16330.71 144.96 51105.00 88888.00 2016-01-15 01:25:06.905 015 16330.71 144.94 51105.01 88888.00 2016-01-15 01:25:07.405 015 16330.66 144.95 51105.00 88888.00 2016-01-15 01:25:07.905 015 16330.60 144.97 51104.98 88888.00 2016-01-15 01:25:08.405 015 16330.56 144.92 51105.02 88888.00 2016-01-15 01:25:08.905 015 16330.62 144.88 51105.07 88888.00 2016-01-15 01:25:09.405 015 16330.66 144.86 51105.06 88888.00 2016-01-15 01:25:09.905 015 16330.63 144.90 51105.05 88888.00 2016-01-15 01:25:10.405 015 16330.61 144.87 51105.03 88888.00 2016-01-15 01:25:10.905 015 16330.58 144.89 51104.97 88888.00 2016-01-15 01:25:11.405 015 16330.59 144.92 51104.97 88888.00 2016-01-15 01:25:11.905 015 16330.57 144.89 51104.96 88888.00 2016-01-15 01:25:12.405 015 16330.57 144.92 51104.97 88888.00 2016-01-15 01:25:12.905 015 16330.54 144.92 51104.98 88888.00 2016-01-15 01:25:13.405 015 16330.52 144.95 51104.97 88888.00 2016-01-15 01:25:13.905 015 16330.51 144.90 51104.95 88888.00 2016-01-15 01:25:14.405 015 16330.49 144.94 51105.03 88888.00 2016-01-15 01:25:14.905 015 16330.47 144.95 51105.10 88888.00 2016-01-15 01:25:15.405 015 16330.49 144.98 51105.06 88888.00 2016-01-15 01:25:15.905 015 16330.52 144.99 51105.07 88888.00 2016-01-15 01:25:16.405 015 16330.53 144.98 51105.05 88888.00 2016-01-15 01:25:16.905 015 16330.54 144.97 51105.02 88888.00 2016-01-15 01:25:17.405 015 16330.50 144.98 51105.02 88888.00 2016-01-15 01:25:17.905 015 16330.48 144.94 51105.03 88888.00 2016-01-15 01:25:18.405 015 16330.48 144.96 51105.02 88888.00 2016-01-15 01:25:18.905 015 16330.44 144.99 51105.01 88888.00 2016-01-15 01:25:19.405 015 16330.45 145.04 51105.00 88888.00 2016-01-15 01:25:19.905 015 16330.47 145.01 51104.98 88888.00 2016-01-15 01:25:20.405 015 16330.50 145.00 51104.98 88888.00 2016-01-15 01:25:20.905 015 16330.47 145.00 51105.01 88888.00 2016-01-15 01:25:21.405 015 16330.44 145.01 51104.97 88888.00 2016-01-15 01:25:21.905 015 16330.44 145.01 51104.96 88888.00 2016-01-15 01:25:22.405 015 16330.44 144.98 51104.98 88888.00 2016-01-15 01:25:22.905 015 16330.42 144.92 51105.01 88888.00 2016-01-15 01:25:23.405 015 16330.41 144.95 51105.04 88888.00 2016-01-15 01:25:23.905 015 16330.47 145.03 51105.04 88888.00 2016-01-15 01:25:24.406 015 16330.47 145.01 51105.05 88888.00 2016-01-15 01:25:24.906 015 16330.45 145.01 51105.00 88888.00 2016-01-15 01:25:25.406 015 16330.45 144.99 51105.01 88888.00 2016-01-15 01:25:25.906 015 16330.42 145.01 51105.07 88888.00 2016-01-15 01:25:26.406 015 16330.39 145.00 51105.11 88888.00 2016-01-15 01:25:26.906 015 16330.41 145.00 51105.06 88888.00 2016-01-15 01:25:27.406 015 16330.42 145.04 51105.04 88888.00 2016-01-15 01:25:27.906 015 16330.45 145.08 51105.03 88888.00 2016-01-15 01:25:28.406 015 16330.40 145.07 51105.03 88888.00 2016-01-15 01:25:28.906 015 16330.40 145.08 51105.11 88888.00 2016-01-15 01:25:29.406 015 16330.40 145.06 51105.10 88888.00 2016-01-15 01:25:29.906 015 16330.38 145.09 51105.12 88888.00 2016-01-15 01:25:30.406 015 16330.36 145.09 51105.11 88888.00 2016-01-15 01:25:30.906 015 16330.35 145.13 51105.12 88888.00 2016-01-15 01:25:31.406 015 16330.36 145.12 51105.10 88888.00 2016-01-15 01:25:31.906 015 16330.38 145.08 51105.05 88888.00 2016-01-15 01:25:32.406 015 16330.41 145.08 51105.06 88888.00 2016-01-15 01:25:32.906 015 16330.41 145.10 51105.03 88888.00 2016-01-15 01:25:33.406 015 16330.38 145.12 51105.04 88888.00 2016-01-15 01:25:33.906 015 16330.36 145.12 51105.01 88888.00 2016-01-15 01:25:34.406 015 16330.35 145.10 51104.97 88888.00 2016-01-15 01:25:34.906 015 16330.38 145.15 51105.01 88888.00 2016-01-15 01:25:35.406 015 16330.36 145.21 51105.00 88888.00 2016-01-15 01:25:35.906 015 16330.36 145.15 51104.96 88888.00 2016-01-15 01:25:36.406 015 16330.40 145.12 51104.96 88888.00 2016-01-15 01:25:36.906 015 16330.39 145.12 51104.95 88888.00 2016-01-15 01:25:37.406 015 16330.39 145.12 51104.94 88888.00 2016-01-15 01:25:37.906 015 16330.41 145.12 51104.94 88888.00 2016-01-15 01:25:38.406 015 16330.42 145.13 51104.98 88888.00 2016-01-15 01:25:38.906 015 16330.41 145.17 51104.95 88888.00 2016-01-15 01:25:39.406 015 16330.39 145.16 51104.97 88888.00 2016-01-15 01:25:39.906 015 16330.39 145.13 51105.02 88888.00 2016-01-15 01:25:40.406 015 16330.39 145.10 51105.03 88888.00 2016-01-15 01:25:40.906 015 16330.38 145.16 51105.02 88888.00 2016-01-15 01:25:41.406 015 16330.38 145.15 51104.95 88888.00 2016-01-15 01:25:41.906 015 16330.36 145.13 51104.97 88888.00 2016-01-15 01:25:42.406 015 16330.40 145.15 51104.97 88888.00 2016-01-15 01:25:42.906 015 16330.41 145.15 51104.94 88888.00 2016-01-15 01:25:43.406 015 16330.42 145.18 51104.96 88888.00 2016-01-15 01:25:43.906 015 16330.42 145.18 51105.01 88888.00 2016-01-15 01:25:44.406 015 16330.39 145.17 51105.01 88888.00 2016-01-15 01:25:44.906 015 16330.39 145.17 51105.00 88888.00 2016-01-15 01:25:45.406 015 16330.40 145.17 51104.98 88888.00 2016-01-15 01:25:45.906 015 16330.39 145.20 51105.00 88888.00 2016-01-15 01:25:46.406 015 16330.42 145.23 51104.97 88888.00 2016-01-15 01:25:46.906 015 16330.39 145.21 51104.94 88888.00 2016-01-15 01:25:47.406 015 16330.41 145.22 51105.00 88888.00 2016-01-15 01:25:47.906 015 16330.41 145.23 51105.05 88888.00 2016-01-15 01:25:48.406 015 16330.44 145.20 51105.01 88888.00 2016-01-15 01:25:48.906 015 16330.44 145.22 51105.02 88888.00 2016-01-15 01:25:49.406 015 16330.45 145.24 51105.01 88888.00 2016-01-15 01:25:49.906 015 16330.42 145.24 51105.00 88888.00 2016-01-15 01:25:50.406 015 16330.45 145.23 51104.97 88888.00 2016-01-15 01:25:50.906 015 16330.47 145.21 51105.01 88888.00 2016-01-15 01:25:51.406 015 16330.48 145.26 51105.01 88888.00 2016-01-15 01:25:51.906 015 16330.51 145.26 51104.97 88888.00 2016-01-15 01:25:52.406 015 16330.51 145.22 51104.98 88888.00 2016-01-15 01:25:52.906 015 16330.50 145.29 51105.03 88888.00 2016-01-15 01:25:53.406 015 16330.49 145.26 51105.05 88888.00 2016-01-15 01:25:53.906 015 16330.53 145.30 51105.01 88888.00 2016-01-15 01:25:54.407 015 16330.52 145.32 51105.06 88888.00 2016-01-15 01:25:54.907 015 16330.57 145.27 51105.05 88888.00 2016-01-15 01:25:55.407 015 16330.58 145.33 51105.05 88888.00 2016-01-15 01:25:55.907 015 16330.61 145.33 51105.02 88888.00 2016-01-15 01:25:56.407 015 16330.57 145.32 51105.01 88888.00 2016-01-15 01:25:56.907 015 16330.53 145.35 51105.09 88888.00 2016-01-15 01:25:57.407 015 16330.56 145.33 51105.13 88888.00 2016-01-15 01:25:57.907 015 16330.57 145.31 51105.12 88888.00 2016-01-15 01:25:58.407 015 16330.52 145.30 51105.12 88888.00 2016-01-15 01:25:58.907 015 16330.52 145.30 51105.12 88888.00 2016-01-15 01:25:59.407 015 16330.57 145.33 51105.07 88888.00 2016-01-15 01:25:59.907 015 16330.60 145.39 51105.09 88888.00 2016-01-15 01:26:00.407 015 16330.60 145.47 51105.10 88888.00 2016-01-15 01:26:00.907 015 16330.57 145.43 51105.07 88888.00 2016-01-15 01:26:01.407 015 16330.57 145.38 51105.04 88888.00 2016-01-15 01:26:01.907 015 16330.60 145.34 51105.04 88888.00 2016-01-15 01:26:02.407 015 16330.62 145.36 51105.04 88888.00 2016-01-15 01:26:02.907 015 16330.56 145.35 51105.07 88888.00 2016-01-15 01:26:03.407 015 16330.54 145.41 51105.10 88888.00 2016-01-15 01:26:03.907 015 16330.57 145.43 51105.11 88888.00 2016-01-15 01:26:04.407 015 16330.58 145.41 51105.09 88888.00 2016-01-15 01:26:04.907 015 16330.54 145.38 51105.11 88888.00 2016-01-15 01:26:05.407 015 16330.61 145.36 51105.14 88888.00 2016-01-15 01:26:05.907 015 16330.60 145.38 51105.13 88888.00 2016-01-15 01:26:06.407 015 16330.59 145.36 51105.15 88888.00 2016-01-15 01:26:06.907 015 16330.63 145.38 51105.14 88888.00 2016-01-15 01:26:07.407 015 16330.65 145.34 51105.14 88888.00 2016-01-15 01:26:07.907 015 16330.62 145.40 51105.11 88888.00 2016-01-15 01:26:08.407 015 16330.62 145.42 51105.06 88888.00 2016-01-15 01:26:08.907 015 16330.60 145.42 51105.06 88888.00 2016-01-15 01:26:09.407 015 16330.60 145.43 51105.12 88888.00 2016-01-15 01:26:09.907 015 16330.58 145.46 51105.15 88888.00 2016-01-15 01:26:10.407 015 16330.59 145.44 51105.10 88888.00 2016-01-15 01:26:10.907 015 16330.61 145.41 51105.11 88888.00 2016-01-15 01:26:11.407 015 16330.58 145.44 51105.15 88888.00 2016-01-15 01:26:11.907 015 16330.61 145.49 51105.16 88888.00 2016-01-15 01:26:12.407 015 16330.61 145.49 51105.15 88888.00 2016-01-15 01:26:12.907 015 16330.62 145.51 51105.04 88888.00 2016-01-15 01:26:13.407 015 16330.61 145.53 51105.03 88888.00 2016-01-15 01:26:13.907 015 16330.61 145.56 51105.04 88888.00 2016-01-15 01:26:14.407 015 16330.62 145.51 51105.03 88888.00 2016-01-15 01:26:14.907 015 16330.66 145.55 51105.02 88888.00 2016-01-15 01:26:15.407 015 16330.67 145.60 51105.05 88888.00 2016-01-15 01:26:15.907 015 16330.65 145.60 51105.10 88888.00 2016-01-15 01:26:16.407 015 16330.63 145.51 51105.12 88888.00 2016-01-15 01:26:16.907 015 16330.67 145.49 51105.12 88888.00 2016-01-15 01:26:17.407 015 16330.70 145.48 51105.12 88888.00 2016-01-15 01:26:17.907 015 16330.73 145.48 51105.19 88888.00 2016-01-15 01:26:18.407 015 16330.69 145.52 51105.20 88888.00 2016-01-15 01:26:18.907 015 16330.70 145.53 51105.18 88888.00 2016-01-15 01:26:19.407 015 16330.67 145.52 51105.12 88888.00 2016-01-15 01:26:19.907 015 16330.69 145.52 51105.13 88888.00 2016-01-15 01:26:20.407 015 16330.69 145.52 51105.16 88888.00 2016-01-15 01:26:20.907 015 16330.70 145.51 51105.13 88888.00 2016-01-15 01:26:21.407 015 16330.70 145.56 51105.13 88888.00 2016-01-15 01:26:21.907 015 16330.75 145.55 51105.12 88888.00 2016-01-15 01:26:22.407 015 16330.71 145.51 51105.12 88888.00 2016-01-15 01:26:22.907 015 16330.74 145.53 51105.13 88888.00 2016-01-15 01:26:23.407 015 16330.79 145.59 51105.18 88888.00 2016-01-15 01:26:23.907 015 16330.84 145.65 51105.19 88888.00 2016-01-15 01:26:24.407 015 16330.85 145.65 51105.18 88888.00 2016-01-15 01:26:24.907 015 16330.88 145.60 51105.15 88888.00 2016-01-15 01:26:25.407 015 16330.91 145.60 51105.19 88888.00 2016-01-15 01:26:25.907 015 16330.93 145.66 51105.15 88888.00 2016-01-15 01:26:26.407 015 16330.93 145.62 51105.14 88888.00 2016-01-15 01:26:26.907 015 16330.95 145.59 51105.19 88888.00 2016-01-15 01:26:27.407 015 16330.91 145.59 51105.21 88888.00 2016-01-15 01:26:27.907 015 16330.88 145.55 51105.16 88888.00 2016-01-15 01:26:28.407 015 16330.88 145.55 51105.18 88888.00 2016-01-15 01:26:28.907 015 16330.89 145.50 51105.16 88888.00 2016-01-15 01:26:29.408 015 16330.86 145.52 51105.19 88888.00 2016-01-15 01:26:29.908 015 16330.86 145.57 51105.22 88888.00 2016-01-15 01:26:30.408 015 16330.89 145.60 51105.22 88888.00 2016-01-15 01:26:30.908 015 16330.88 145.64 51105.21 88888.00 2016-01-15 01:26:31.408 015 16330.87 145.62 51105.18 88888.00 2016-01-15 01:26:31.908 015 16330.91 145.61 51105.19 88888.00 2016-01-15 01:26:32.408 015 16330.94 145.67 51105.19 88888.00 2016-01-15 01:26:32.908 015 16330.93 145.66 51105.19 88888.00 2016-01-15 01:26:33.408 015 16330.95 145.64 51105.19 88888.00 2016-01-15 01:26:33.908 015 16330.98 145.68 51105.18 88888.00 2016-01-15 01:26:34.408 015 16330.98 145.69 51105.21 88888.00 2016-01-15 01:26:34.908 015 16330.94 145.70 51105.25 88888.00 2016-01-15 01:26:35.408 015 16330.94 145.66 51105.25 88888.00 2016-01-15 01:26:35.908 015 16330.91 145.67 51105.25 88888.00 2016-01-15 01:26:36.408 015 16330.89 145.70 51105.25 88888.00 2016-01-15 01:26:36.908 015 16330.92 145.73 51105.25 88888.00 2016-01-15 01:26:37.408 015 16330.93 145.68 51105.25 88888.00 2016-01-15 01:26:37.908 015 16330.94 145.68 51105.31 88888.00 2016-01-15 01:26:38.408 015 16330.93 145.67 51105.34 88888.00 2016-01-15 01:26:38.908 015 16330.92 145.74 51105.28 88888.00 2016-01-15 01:26:39.408 015 16331.00 145.70 51105.25 88888.00 2016-01-15 01:26:39.908 015 16330.98 145.65 51105.25 88888.00 2016-01-15 01:26:40.408 015 16330.94 145.64 51105.23 88888.00 2016-01-15 01:26:40.908 015 16330.92 145.65 51105.23 88888.00 2016-01-15 01:26:41.408 015 16330.94 145.64 51105.18 88888.00 2016-01-15 01:26:41.908 015 16330.93 145.64 51105.16 88888.00 2016-01-15 01:26:42.408 015 16330.95 145.68 51105.16 88888.00 2016-01-15 01:26:42.908 015 16330.98 145.75 51105.21 88888.00 2016-01-15 01:26:43.408 015 16331.01 145.74 51105.23 88888.00 2016-01-15 01:26:43.908 015 16331.02 145.70 51105.28 88888.00 2016-01-15 01:26:44.408 015 16331.02 145.73 51105.27 88888.00 2016-01-15 01:26:44.908 015 16331.03 145.77 51105.22 88888.00 2016-01-15 01:26:45.408 015 16331.05 145.76 51105.21 88888.00 2016-01-15 01:26:45.908 015 16331.01 145.76 51105.18 88888.00 2016-01-15 01:26:46.408 015 16331.02 145.74 51105.18 88888.00 2016-01-15 01:26:46.908 015 16331.02 145.77 51105.18 88888.00 2016-01-15 01:26:47.408 015 16331.05 145.76 51105.18 88888.00 2016-01-15 01:26:47.908 015 16331.07 145.81 51105.20 88888.00 2016-01-15 01:26:48.408 015 16331.06 145.85 51105.22 88888.00 2016-01-15 01:26:48.908 015 16331.06 145.83 51105.28 88888.00 2016-01-15 01:26:49.408 015 16331.03 145.81 51105.31 88888.00 2016-01-15 01:26:49.908 015 16331.02 145.77 51105.35 88888.00 2016-01-15 01:26:50.408 015 16331.03 145.79 51105.33 88888.00 2016-01-15 01:26:50.908 015 16331.04 145.81 51105.27 88888.00 2016-01-15 01:26:51.408 015 16331.07 145.77 51105.27 88888.00 2016-01-15 01:26:51.908 015 16331.12 145.76 51105.25 88888.00 2016-01-15 01:26:52.408 015 16331.10 145.76 51105.27 88888.00 2016-01-15 01:26:52.908 015 16331.09 145.75 51105.29 88888.00 2016-01-15 01:26:53.408 015 16331.11 145.77 51105.30 88888.00 2016-01-15 01:26:53.908 015 16331.13 145.78 51105.28 88888.00 2016-01-15 01:26:54.408 015 16331.13 145.76 51105.27 88888.00 2016-01-15 01:26:54.908 015 16331.14 145.82 51105.27 88888.00 2016-01-15 01:26:55.408 015 16331.17 145.85 51105.30 88888.00 2016-01-15 01:26:55.908 015 16331.18 145.85 51105.25 88888.00 2016-01-15 01:26:56.408 015 16331.13 145.86 51105.25 88888.00 2016-01-15 01:26:56.908 015 16331.13 145.87 51105.23 88888.00 2016-01-15 01:26:57.408 015 16331.15 145.85 51105.23 88888.00 2016-01-15 01:26:57.908 015 16331.17 145.82 51105.24 88888.00 2016-01-15 01:26:58.408 015 16331.18 145.81 51105.29 88888.00 2016-01-15 01:26:58.908 015 16331.20 145.81 51105.29 88888.00 2016-01-15 01:26:59.409 015 16331.20 145.81 51105.33 88888.00 2016-01-15 01:26:59.909 015 16331.18 145.82 51105.37 88888.00 2016-01-15 01:27:00.409 015 16331.18 145.85 51105.35 88888.00 2016-01-15 01:27:00.909 015 16331.22 145.84 51105.32 88888.00 2016-01-15 01:27:01.409 015 16331.19 145.86 51105.30 88888.00 2016-01-15 01:27:01.909 015 16331.21 145.90 51105.32 88888.00 2016-01-15 01:27:02.409 015 16331.21 145.92 51105.29 88888.00 2016-01-15 01:27:02.909 015 16331.21 145.84 51105.28 88888.00 2016-01-15 01:27:03.409 015 16331.30 145.84 51105.30 88888.00 2016-01-15 01:27:03.909 015 16331.36 145.85 51105.34 88888.00 2016-01-15 01:27:04.409 015 16331.35 145.88 51105.33 88888.00 2016-01-15 01:27:04.909 015 16331.31 145.88 51105.34 88888.00 2016-01-15 01:27:05.409 015 16331.32 145.87 51105.32 88888.00 2016-01-15 01:27:05.909 015 16331.32 145.91 51105.31 88888.00 2016-01-15 01:27:06.409 015 16331.31 145.92 51105.33 88888.00 2016-01-15 01:27:06.909 015 16331.31 145.92 51105.32 88888.00 2016-01-15 01:27:07.409 015 16331.35 145.88 51105.31 88888.00 2016-01-15 01:27:07.909 015 16331.32 145.87 51105.31 88888.00 2016-01-15 01:27:08.409 015 16331.32 145.88 51105.32 88888.00 2016-01-15 01:27:08.909 015 16331.33 145.92 51105.34 88888.00 2016-01-15 01:27:09.409 015 16331.32 145.92 51105.33 88888.00 2016-01-15 01:27:09.909 015 16331.35 145.95 51105.30 88888.00 2016-01-15 01:27:10.409 015 16331.38 145.99 51105.32 88888.00 2016-01-15 01:27:10.909 015 16331.36 145.95 51105.33 88888.00 2016-01-15 01:27:11.409 015 16331.37 145.88 51105.29 88888.00 2016-01-15 01:27:11.909 015 16331.35 145.92 51105.31 88888.00 2016-01-15 01:27:12.409 015 16331.32 145.92 51105.32 88888.00 2016-01-15 01:27:12.909 015 16331.37 145.91 51105.31 88888.00 2016-01-15 01:27:13.409 015 16331.38 145.92 51105.29 88888.00 2016-01-15 01:27:13.909 015 16331.37 145.94 51105.31 88888.00 2016-01-15 01:27:14.409 015 16331.38 145.97 51105.32 88888.00 2016-01-15 01:27:14.909 015 16331.33 145.97 51105.38 88888.00 2016-01-15 01:27:15.409 015 16331.29 145.94 51105.32 88888.00 2016-01-15 01:27:15.909 015 16331.31 145.93 51105.31 88888.00 2016-01-15 01:27:16.409 015 16331.31 145.94 51105.33 88888.00 2016-01-15 01:27:16.909 015 16331.31 145.94 51105.30 88888.00 2016-01-15 01:27:17.409 015 16331.27 145.96 51105.25 88888.00 2016-01-15 01:27:17.909 015 16331.31 145.99 51105.24 88888.00 2016-01-15 01:27:18.409 015 16331.29 145.97 51105.27 88888.00 2016-01-15 01:27:18.909 015 16331.30 145.96 51105.32 88888.00 2016-01-15 01:27:19.409 015 16331.38 146.00 51105.29 88888.00 2016-01-15 01:27:19.909 015 16331.38 146.03 51105.29 88888.00 2016-01-15 01:27:20.409 015 16331.36 145.99 51105.32 88888.00 2016-01-15 01:27:20.909 015 16331.38 146.00 51105.30 88888.00 2016-01-15 01:27:21.409 015 16331.40 146.00 51105.28 88888.00 2016-01-15 01:27:21.909 015 16331.41 146.03 51105.30 88888.00 2016-01-15 01:27:22.409 015 16331.33 146.07 51105.31 88888.00 2016-01-15 01:27:22.909 015 16331.29 146.00 51105.33 88888.00 2016-01-15 01:27:23.409 015 16331.33 146.00 51105.35 88888.00 2016-01-15 01:27:23.909 015 16331.38 146.01 51105.39 88888.00 2016-01-15 01:27:24.409 015 16331.39 146.02 51105.35 88888.00 2016-01-15 01:27:24.909 015 16331.39 146.02 51105.28 88888.00 2016-01-15 01:27:25.409 015 16331.40 146.01 51105.21 88888.00 2016-01-15 01:27:25.909 015 16331.39 145.97 51105.21 88888.00 2016-01-15 01:27:26.409 015 16331.41 145.99 51105.27 88888.00 2016-01-15 01:27:26.909 015 16331.44 146.05 51105.28 88888.00 2016-01-15 01:27:27.409 015 16331.41 146.00 51105.29 88888.00 2016-01-15 01:27:27.909 015 16331.38 146.01 51105.30 88888.00 2016-01-15 01:27:28.409 015 16331.36 146.01 51105.31 88888.00 2016-01-15 01:27:28.909 015 16331.36 146.02 51105.27 88888.00 2016-01-15 01:27:29.410 015 16331.35 146.01 51105.28 88888.00 2016-01-15 01:27:29.910 015 16331.32 146.01 51105.30 88888.00 2016-01-15 01:27:30.410 015 16331.31 146.07 51105.32 88888.00 2016-01-15 01:27:30.910 015 16331.29 146.09 51105.35 88888.00 2016-01-15 01:27:31.410 015 16331.22 146.10 51105.29 88888.00 2016-01-15 01:27:31.910 015 16331.24 146.11 51105.22 88888.00 2016-01-15 01:27:32.410 015 16331.32 146.05 51105.23 88888.00 2016-01-15 01:27:32.910 015 16331.36 146.04 51105.34 88888.00 2016-01-15 01:27:33.410 015 16331.32 146.04 51105.35 88888.00 2016-01-15 01:27:33.910 015 16331.32 146.08 51105.34 88888.00 2016-01-15 01:27:34.410 015 16331.32 146.12 51105.35 88888.00 2016-01-15 01:27:34.910 015 16331.33 146.08 51105.34 88888.00 2016-01-15 01:27:35.410 015 16331.33 146.03 51105.32 88888.00 2016-01-15 01:27:35.910 015 16331.31 146.02 51105.32 88888.00 2016-01-15 01:27:36.410 015 16331.28 145.99 51105.34 88888.00 2016-01-15 01:27:36.910 015 16331.31 146.01 51105.38 88888.00 2016-01-15 01:27:37.410 015 16331.32 146.07 51105.39 88888.00 2016-01-15 01:27:37.910 015 16331.30 146.10 51105.42 88888.00 2016-01-15 01:27:38.410 015 16331.29 146.12 51105.40 88888.00 2016-01-15 01:27:38.910 015 16331.30 146.13 51105.33 88888.00 2016-01-15 01:27:39.410 015 16331.30 146.17 51105.30 88888.00 2016-01-15 01:27:39.910 015 16331.30 146.16 51105.32 88888.00 2016-01-15 01:27:40.410 015 16331.29 146.19 51105.33 88888.00 2016-01-15 01:27:40.910 015 16331.35 146.22 51105.35 88888.00 2016-01-15 01:27:41.410 015 16331.32 146.20 51105.33 88888.00 2016-01-15 01:27:41.910 015 16331.26 146.23 51105.31 88888.00 2016-01-15 01:27:42.410 015 16331.28 146.29 51105.28 88888.00 2016-01-15 01:27:42.910 015 16331.32 146.28 51105.28 88888.00 2016-01-15 01:27:43.410 015 16331.32 146.23 51105.28 88888.00 2016-01-15 01:27:43.910 015 16331.33 146.25 51105.28 88888.00 2016-01-15 01:27:44.410 015 16331.36 146.23 51105.25 88888.00 2016-01-15 01:27:44.910 015 16331.37 146.20 51105.29 88888.00 2016-01-15 01:27:45.410 015 16331.30 146.25 51105.33 88888.00 2016-01-15 01:27:45.910 015 16331.27 146.27 51105.38 88888.00 2016-01-15 01:27:46.410 015 16331.23 146.26 51105.35 88888.00 2016-01-15 01:27:46.910 015 16331.24 146.30 51105.33 88888.00 2016-01-15 01:27:47.410 015 16331.26 146.35 51105.29 88888.00 2016-01-15 01:27:47.910 015 16331.23 146.31 51105.31 88888.00 2016-01-15 01:27:48.410 015 16331.26 146.30 51105.33 88888.00 2016-01-15 01:27:48.910 015 16331.27 146.37 51105.30 88888.00 2016-01-15 01:27:49.410 015 16331.28 146.36 51105.30 88888.00 2016-01-15 01:27:49.910 015 16331.23 146.36 51105.32 88888.00 2016-01-15 01:27:50.410 015 16331.24 146.39 51105.33 88888.00 2016-01-15 01:27:50.910 015 16331.27 146.38 51105.31 88888.00 2016-01-15 01:27:51.410 015 16331.22 146.39 51105.33 88888.00 2016-01-15 01:27:51.910 015 16331.23 146.42 51105.31 88888.00 2016-01-15 01:27:52.410 015 16331.23 146.44 51105.35 88888.00 2016-01-15 01:27:52.910 015 16331.23 146.46 51105.31 88888.00 2016-01-15 01:27:53.410 015 16331.26 146.49 51105.29 88888.00 2016-01-15 01:27:53.910 015 16331.29 146.47 51105.29 88888.00 2016-01-15 01:27:54.410 015 16331.29 146.47 51105.31 88888.00 2016-01-15 01:27:54.910 015 16331.24 146.51 51105.32 88888.00 2016-01-15 01:27:55.410 015 16331.20 146.51 51105.30 88888.00 2016-01-15 01:27:55.910 015 16331.23 146.48 51105.29 88888.00 2016-01-15 01:27:56.410 015 16331.27 146.48 51105.29 88888.00 2016-01-15 01:27:56.910 015 16331.30 146.48 51105.30 88888.00 2016-01-15 01:27:57.410 015 16331.29 146.49 51105.29 88888.00 2016-01-15 01:27:57.910 015 16331.28 146.54 51105.34 88888.00 2016-01-15 01:27:58.410 015 16331.27 146.54 51105.40 88888.00 2016-01-15 01:27:58.910 015 16331.24 146.57 51105.39 88888.00 2016-01-15 01:27:59.411 015 16331.24 146.57 51105.39 88888.00 2016-01-15 01:27:59.911 015 16331.24 146.54 51105.39 88888.00 2016-01-15 01:28:00.411 015 16331.28 146.52 51105.38 88888.00 2016-01-15 01:28:00.911 015 16331.29 146.57 51105.35 88888.00 2016-01-15 01:28:01.411 015 16331.27 146.58 51105.34 88888.00 2016-01-15 01:28:01.911 015 16331.31 146.61 51105.35 88888.00 2016-01-15 01:28:02.411 015 16331.32 146.58 51105.39 88888.00 2016-01-15 01:28:02.911 015 16331.30 146.60 51105.38 88888.00 2016-01-15 01:28:03.411 015 16331.26 146.55 51105.40 88888.00 2016-01-15 01:28:03.911 015 16331.23 146.61 51105.37 88888.00 2016-01-15 01:28:04.411 015 16331.29 146.63 51105.42 88888.00 2016-01-15 01:28:04.911 015 16331.28 146.64 51105.42 88888.00 2016-01-15 01:28:05.411 015 16331.29 146.63 51105.38 88888.00 2016-01-15 01:28:05.911 015 16331.23 146.58 51105.43 88888.00 2016-01-15 01:28:06.411 015 16331.23 146.57 51105.43 88888.00 2016-01-15 01:28:06.911 015 16331.24 146.58 51105.41 88888.00 2016-01-15 01:28:07.411 015 16331.28 146.56 51105.39 88888.00 2016-01-15 01:28:07.911 015 16331.26 146.57 51105.34 88888.00 2016-01-15 01:28:08.411 015 16331.22 146.57 51105.37 88888.00 2016-01-15 01:28:08.911 015 16331.28 146.60 51105.42 88888.00 2016-01-15 01:28:09.411 015 16331.27 146.64 51105.40 88888.00 2016-01-15 01:28:09.911 015 16331.23 146.66 51105.40 88888.00 2016-01-15 01:28:10.411 015 16331.23 146.69 51105.39 88888.00 2016-01-15 01:28:10.911 015 16331.22 146.63 51105.38 88888.00 2016-01-15 01:28:11.411 015 16331.21 146.60 51105.32 88888.00 2016-01-15 01:28:11.911 015 16331.21 146.58 51105.37 88888.00 2016-01-15 01:28:12.411 015 16331.22 146.55 51105.35 88888.00 2016-01-15 01:28:12.911 015 16331.18 146.52 51105.40 88888.00 2016-01-15 01:28:13.411 015 16331.19 146.56 51105.41 88888.00 2016-01-15 01:28:13.911 015 16331.21 146.62 51105.43 88888.00 2016-01-15 01:28:14.411 015 16331.18 146.66 51105.35 88888.00 2016-01-15 01:28:14.911 015 16331.19 146.65 51105.32 88888.00 2016-01-15 01:28:15.411 015 16331.19 146.65 51105.39 88888.00 2016-01-15 01:28:15.911 015 16331.15 146.63 51105.44 88888.00 2016-01-15 01:28:16.411 015 16331.14 146.63 51105.43 88888.00 2016-01-15 01:28:16.911 015 16331.11 146.64 51105.39 88888.00 2016-01-15 01:28:17.411 015 16331.13 146.64 51105.39 88888.00 2016-01-15 01:28:17.911 015 16331.14 146.66 51105.38 88888.00 2016-01-15 01:28:18.411 015 16331.12 146.70 51105.37 88888.00 2016-01-15 01:28:18.911 015 16331.14 146.69 51105.37 88888.00 2016-01-15 01:28:19.411 015 16331.17 146.66 51105.35 88888.00 2016-01-15 01:28:19.911 015 16331.15 146.65 51105.39 88888.00 2016-01-15 01:28:20.411 015 16331.15 146.66 51105.39 88888.00 2016-01-15 01:28:20.911 015 16331.20 146.62 51105.35 88888.00 2016-01-15 01:28:21.411 015 16331.20 146.63 51105.32 88888.00 2016-01-15 01:28:21.911 015 16331.20 146.65 51105.35 88888.00 2016-01-15 01:28:22.411 015 16331.22 146.66 51105.37 88888.00 2016-01-15 01:28:22.911 015 16331.22 146.66 51105.37 88888.00 2016-01-15 01:28:23.411 015 16331.21 146.65 51105.35 88888.00 2016-01-15 01:28:23.911 015 16331.19 146.63 51105.38 88888.00 2016-01-15 01:28:24.411 015 16331.18 146.62 51105.42 88888.00 2016-01-15 01:28:24.911 015 16331.19 146.66 51105.38 88888.00 2016-01-15 01:28:25.411 015 16331.18 146.65 51105.33 88888.00 2016-01-15 01:28:25.911 015 16331.21 146.63 51105.34 88888.00 2016-01-15 01:28:26.411 015 16331.23 146.62 51105.30 88888.00 2016-01-15 01:28:26.911 015 16331.18 146.65 51105.38 88888.00 2016-01-15 01:28:27.411 015 16331.20 146.71 51105.37 88888.00 2016-01-15 01:28:27.911 015 16331.20 146.71 51105.30 88888.00 2016-01-15 01:28:28.411 015 16331.20 146.65 51105.27 88888.00 2016-01-15 01:28:28.911 015 16331.15 146.65 51105.24 88888.00 2016-01-15 01:28:29.411 015 16331.15 146.62 51105.23 88888.00 2016-01-15 01:28:29.911 015 16331.17 146.68 51105.27 88888.00 2016-01-15 01:28:30.411 015 16331.19 146.72 51105.29 88888.00 2016-01-15 01:28:30.911 015 16331.20 146.73 51105.27 88888.00 2016-01-15 01:28:31.411 015 16331.20 146.75 51105.31 88888.00 2016-01-15 01:28:31.911 015 16331.20 146.68 51105.32 88888.00 2016-01-15 01:28:32.411 015 16331.15 146.65 51105.30 88888.00 2016-01-15 01:28:32.911 015 16331.15 146.69 51105.29 88888.00 2016-01-15 01:28:33.411 015 16331.17 146.71 51105.29 88888.00 2016-01-15 01:28:33.911 015 16331.20 146.72 51105.29 88888.00 2016-01-15 01:28:34.412 015 16331.22 146.66 51105.31 88888.00 2016-01-15 01:28:34.912 015 16331.19 146.68 51105.33 88888.00 2016-01-15 01:28:35.412 015 16331.20 146.66 51105.33 88888.00 2016-01-15 01:28:35.912 015 16331.20 146.64 51105.35 88888.00 2016-01-15 01:28:36.412 015 16331.19 146.68 51105.39 88888.00 2016-01-15 01:28:36.912 015 16331.17 146.71 51105.37 88888.00 2016-01-15 01:28:37.412 015 16331.20 146.77 51105.31 88888.00 2016-01-15 01:28:37.912 015 16331.20 146.73 51105.31 88888.00 2016-01-15 01:28:38.412 015 16331.17 146.71 51105.32 88888.00 2016-01-15 01:28:38.912 015 16331.17 146.71 51105.35 88888.00 2016-01-15 01:28:39.412 015 16331.20 146.66 51105.33 88888.00 2016-01-15 01:28:39.912 015 16331.26 146.66 51105.28 88888.00 2016-01-15 01:28:40.412 015 16331.26 146.65 51105.31 88888.00 2016-01-15 01:28:40.912 015 16331.26 146.65 51105.30 88888.00 2016-01-15 01:28:41.412 015 16331.21 146.65 51105.31 88888.00 2016-01-15 01:28:41.912 015 16331.24 146.64 51105.28 88888.00 2016-01-15 01:28:42.412 015 16331.30 146.66 51105.27 88888.00 2016-01-15 01:28:42.912 015 16331.30 146.69 51105.29 88888.00 2016-01-15 01:28:43.412 015 16331.30 146.69 51105.25 88888.00 2016-01-15 01:28:43.912 015 16331.27 146.64 51105.23 88888.00 2016-01-15 01:28:44.412 015 16331.24 146.64 51105.24 88888.00 2016-01-15 01:28:44.912 015 16331.26 146.70 51105.27 88888.00 2016-01-15 01:28:45.412 015 16331.30 146.74 51105.28 88888.00 2016-01-15 01:28:45.912 015 16331.24 146.75 51105.29 88888.00 2016-01-15 01:28:46.412 015 16331.23 146.70 51105.27 88888.00 2016-01-15 01:28:46.912 015 16331.26 146.71 51105.27 88888.00 2016-01-15 01:28:47.412 015 16331.31 146.72 51105.25 88888.00 2016-01-15 01:28:47.912 015 16331.30 146.68 51105.28 88888.00 2016-01-15 01:28:48.412 015 16331.29 146.69 51105.29 88888.00 2016-01-15 01:28:48.912 015 16331.31 146.66 51105.33 88888.00 2016-01-15 01:28:49.412 015 16331.29 146.61 51105.31 88888.00 2016-01-15 01:28:49.912 015 16331.26 146.64 51105.27 88888.00 2016-01-15 01:28:50.412 015 16331.27 146.66 51105.23 88888.00 2016-01-15 01:28:50.912 015 16331.27 146.66 51105.24 88888.00 2016-01-15 01:28:51.412 015 16331.30 146.66 51105.28 88888.00 2016-01-15 01:28:51.912 015 16331.28 146.69 51105.27 88888.00 2016-01-15 01:28:52.412 015 16331.27 146.68 51105.28 88888.00 2016-01-15 01:28:52.912 015 16331.27 146.68 51105.31 88888.00 2016-01-15 01:28:53.412 015 16331.28 146.68 51105.34 88888.00 2016-01-15 01:28:53.912 015 16331.23 146.65 51105.34 88888.00 2016-01-15 01:28:54.412 015 16331.24 146.66 51105.29 88888.00 2016-01-15 01:28:54.912 015 16331.28 146.62 51105.30 88888.00 2016-01-15 01:28:55.412 015 16331.29 146.66 51105.25 88888.00 2016-01-15 01:28:55.912 015 16331.32 146.68 51105.28 88888.00 2016-01-15 01:28:56.412 015 16331.29 146.64 51105.31 88888.00 2016-01-15 01:28:56.912 015 16331.27 146.69 51105.32 88888.00 2016-01-15 01:28:57.412 015 16331.24 146.66 51105.30 88888.00 2016-01-15 01:28:57.912 015 16331.26 146.64 51105.27 88888.00 2016-01-15 01:28:58.412 015 16331.27 146.63 51105.30 88888.00 2016-01-15 01:28:58.912 015 16331.28 146.62 51105.37 88888.00 2016-01-15 01:28:59.412 015 16331.30 146.65 51105.30 88888.00 2016-01-15 01:28:59.912 015 16331.29 146.68 51105.29 88888.00 2016-01-15 01:29:00.412 015 16331.24 146.64 51105.29 88888.00 2016-01-15 01:29:00.912 015 16331.27 146.61 51105.30 88888.00 2016-01-15 01:29:01.412 015 16331.30 146.57 51105.29 88888.00 2016-01-15 01:29:01.912 015 16331.30 146.57 51105.28 88888.00 2016-01-15 01:29:02.412 015 16331.31 146.57 51105.28 88888.00 2016-01-15 01:29:02.912 015 16331.32 146.61 51105.30 88888.00 2016-01-15 01:29:03.412 015 16331.33 146.58 51105.28 88888.00 2016-01-15 01:29:03.912 015 16331.32 146.57 51105.30 88888.00 2016-01-15 01:29:04.413 015 16331.36 146.64 51105.28 88888.00 2016-01-15 01:29:04.913 015 16331.46 146.65 51105.24 88888.00 2016-01-15 01:29:05.413 015 16331.42 146.69 51105.24 88888.00 2016-01-15 01:29:05.913 015 16331.40 146.65 51105.31 88888.00 2016-01-15 01:29:06.413 015 16331.41 146.61 51105.32 88888.00 2016-01-15 01:29:06.913 015 16331.41 146.57 51105.27 88888.00 2016-01-15 01:29:07.413 015 16331.45 146.54 51105.22 88888.00 2016-01-15 01:29:07.913 015 16331.45 146.52 51105.20 88888.00 2016-01-15 01:29:08.413 015 16331.46 146.54 51105.21 88888.00 2016-01-15 01:29:08.913 015 16331.47 146.57 51105.21 88888.00 2016-01-15 01:29:09.413 015 16331.45 146.48 51105.20 88888.00 2016-01-15 01:29:09.913 015 16331.46 146.46 51105.21 88888.00 2016-01-15 01:29:10.413 015 16331.45 146.49 51105.22 88888.00 2016-01-15 01:29:10.913 015 16331.44 146.49 51105.21 88888.00 2016-01-15 01:29:11.413 015 16331.46 146.47 51105.19 88888.00 2016-01-15 01:29:11.913 015 16331.46 146.48 51105.22 88888.00 2016-01-15 01:29:12.413 015 16331.46 146.51 51105.25 88888.00 2016-01-15 01:29:12.913 015 16331.46 146.45 51105.27 88888.00 2016-01-15 01:29:13.413 015 16331.46 146.47 51105.28 88888.00 2016-01-15 01:29:13.913 015 16331.48 146.45 51105.27 88888.00 2016-01-15 01:29:14.413 015 16331.50 146.45 51105.25 88888.00 2016-01-15 01:29:14.913 015 16331.51 146.47 51105.24 88888.00 2016-01-15 01:29:15.413 015 16331.50 146.40 51105.22 88888.00 2016-01-15 01:29:15.913 015 16331.51 146.45 51105.23 88888.00 2016-01-15 01:29:16.413 015 16331.56 146.42 51105.23 88888.00 2016-01-15 01:29:16.913 015 16331.55 146.37 51105.27 88888.00 2016-01-15 01:29:17.413 015 16331.60 146.36 51105.22 88888.00 2016-01-15 01:29:17.913 015 16331.65 146.39 51105.25 88888.00 2016-01-15 01:29:18.413 015 16331.67 146.40 51105.29 88888.00 2016-01-15 01:29:18.913 015 16331.67 146.38 51105.29 88888.00 2016-01-15 01:29:19.413 015 16331.64 146.44 51105.28 88888.00 2016-01-15 01:29:19.913 015 16331.65 146.39 51105.25 88888.00 2016-01-15 01:29:20.413 015 16331.70 146.37 51105.24 88888.00 2016-01-15 01:29:20.913 015 16331.71 146.38 51105.28 88888.00 2016-01-15 01:29:21.413 015 16331.72 146.38 51105.32 88888.00 2016-01-15 01:29:21.913 015 16331.75 146.37 51105.32 88888.00 2016-01-15 01:29:22.413 015 16331.73 146.35 51105.32 88888.00 2016-01-15 01:29:22.913 015 16331.68 146.35 51105.32 88888.00 2016-01-15 01:29:23.413 015 16331.76 146.36 51105.33 88888.00 2016-01-15 01:29:23.913 015 16331.79 146.30 51105.38 88888.00 2016-01-15 01:29:24.413 015 16331.77 146.27 51105.33 88888.00 2016-01-15 01:29:24.913 015 16331.81 146.27 51105.30 88888.00 2016-01-15 01:29:25.413 015 16331.82 146.29 51105.30 88888.00 2016-01-15 01:29:25.913 015 16331.81 146.29 51105.32 88888.00 2016-01-15 01:29:26.413 015 16331.81 146.30 51105.35 88888.00 2016-01-15 01:29:26.913 015 16331.82 146.31 51105.33 88888.00 2016-01-15 01:29:27.413 015 16331.88 146.29 51105.35 88888.00 2016-01-15 01:29:27.913 015 16331.91 146.27 51105.39 88888.00 2016-01-15 01:29:28.413 015 16331.92 146.21 51105.39 88888.00 2016-01-15 01:29:28.913 015 16331.88 146.23 51105.37 88888.00 2016-01-15 01:29:29.413 015 16331.86 146.23 51105.38 88888.00 2016-01-15 01:29:29.913 015 16331.88 146.29 51105.35 88888.00 2016-01-15 01:29:30.413 015 16331.91 146.29 51105.35 88888.00 2016-01-15 01:29:30.913 015 16331.90 146.22 51105.29 88888.00 2016-01-15 01:29:31.413 015 16331.92 146.21 51105.24 88888.00 2016-01-15 01:29:31.913 015 16331.94 146.21 51105.25 88888.00 2016-01-15 01:29:32.404 015 16331.92 146.26 51105.24 88888.00 2016-01-15 01:29:32.904 015 16331.95 146.28 51105.19 88888.00 2016-01-15 01:29:33.404 015 16331.93 146.28 51105.19 88888.00 2016-01-15 01:29:33.904 015 16331.92 146.25 51105.22 88888.00 2016-01-15 01:29:34.404 015 16331.99 146.21 51105.23 88888.00 2016-01-15 01:29:34.904 015 16332.02 146.23 51105.27 88888.00 2016-01-15 01:29:35.404 015 16332.01 146.22 51105.28 88888.00 2016-01-15 01:29:35.904 015 16332.02 146.20 51105.30 88888.00 2016-01-15 01:29:36.404 015 16332.00 146.18 51105.33 88888.00 2016-01-15 01:29:36.904 015 16332.01 146.16 51105.32 88888.00 2016-01-15 01:29:37.404 015 16332.02 146.17 51105.32 88888.00 2016-01-15 01:29:37.904 015 16332.02 146.14 51105.31 88888.00 2016-01-15 01:29:38.404 015 16332.06 146.11 51105.25 88888.00 2016-01-15 01:29:38.904 015 16332.08 146.09 51105.25 88888.00 2016-01-15 01:29:39.404 015 16332.04 146.08 51105.30 88888.00 2016-01-15 01:29:39.904 015 16332.04 146.04 51105.29 88888.00 2016-01-15 01:29:40.404 015 16332.08 146.09 51105.30 88888.00 2016-01-15 01:29:40.904 015 16332.07 146.11 51105.29 88888.00 2016-01-15 01:29:41.404 015 16332.15 146.12 51105.29 88888.00 2016-01-15 01:29:41.904 015 16332.16 146.16 51105.28 88888.00 2016-01-15 01:29:42.404 015 16332.14 146.18 51105.27 88888.00 2016-01-15 01:29:42.904 015 16332.15 146.17 51105.27 88888.00 2016-01-15 01:29:43.404 015 16332.14 146.12 51105.30 88888.00 2016-01-15 01:29:43.904 015 16332.14 146.09 51105.21 88888.00 2016-01-15 01:29:44.404 015 16332.14 146.08 51105.18 88888.00 2016-01-15 01:29:44.904 015 16332.19 146.10 51105.20 88888.00 2016-01-15 01:29:45.404 015 16332.20 146.12 51105.24 88888.00 2016-01-15 01:29:45.904 015 16332.16 146.11 51105.23 88888.00 2016-01-15 01:29:46.404 015 16332.17 146.13 51105.23 88888.00 2016-01-15 01:29:46.904 015 16332.17 146.12 51105.19 88888.00 2016-01-15 01:29:47.404 015 16332.18 146.05 51105.16 88888.00 2016-01-15 01:29:47.904 015 16332.20 146.07 51105.22 88888.00 2016-01-15 01:29:48.404 015 16332.23 146.12 51105.22 88888.00 2016-01-15 01:29:48.904 015 16332.21 146.05 51105.22 88888.00 2016-01-15 01:29:49.404 015 16332.20 146.03 51105.21 88888.00 2016-01-15 01:29:49.904 015 16332.20 146.04 51105.24 88888.00 2016-01-15 01:29:50.404 015 16332.19 146.08 51105.22 88888.00 2016-01-15 01:29:50.904 015 16332.19 146.11 51105.20 88888.00 2016-01-15 01:29:51.404 015 16332.20 146.09 51105.21 88888.00 2016-01-15 01:29:51.904 015 16332.20 146.10 51105.25 88888.00 2016-01-15 01:29:52.404 015 16332.20 146.05 51105.29 88888.00 2016-01-15 01:29:52.904 015 16332.23 146.01 51105.31 88888.00 2016-01-15 01:29:53.404 015 16332.23 146.04 51105.38 88888.00 2016-01-15 01:29:53.904 015 16332.23 146.00 51105.33 88888.00 2016-01-15 01:29:54.404 015 16332.24 146.01 51105.29 88888.00 2016-01-15 01:29:54.904 015 16332.25 146.01 51105.27 88888.00 2016-01-15 01:29:55.404 015 16332.20 145.99 51105.27 88888.00 2016-01-15 01:29:55.904 015 16332.25 146.00 51105.30 88888.00 2016-01-15 01:29:56.404 015 16332.28 145.96 51105.24 88888.00 2016-01-15 01:29:56.904 015 16332.29 145.94 51105.22 88888.00 2016-01-15 01:29:57.404 015 16332.30 145.97 51105.21 88888.00 2016-01-15 01:29:57.904 015 16332.28 145.95 51105.23 88888.00 2016-01-15 01:29:58.404 015 16332.28 145.96 51105.22 88888.00 2016-01-15 01:29:58.904 015 16332.30 145.92 51105.19 88888.00 2016-01-15 01:29:59.404 015 16332.32 145.88 51105.23 88888.00 2016-01-15 01:29:59.904 015 16332.32 145.93 51105.23 88888.00 2016-01-15 01:30:00.404 015 16332.33 145.94 51105.24 88888.00 2016-01-15 01:30:00.904 015 16332.34 145.93 51105.23 88888.00 2016-01-15 01:30:01.404 015 16332.29 145.91 51105.24 88888.00 2016-01-15 01:30:01.904 015 16332.29 145.93 51105.21 88888.00 2016-01-15 01:30:02.405 015 16332.35 145.94 51105.23 88888.00 2016-01-15 01:30:02.905 015 16332.34 145.90 51105.23 88888.00 2016-01-15 01:30:03.405 015 16332.35 145.87 51105.28 88888.00 2016-01-15 01:30:03.905 015 16332.39 145.82 51105.28 88888.00 2016-01-15 01:30:04.405 015 16332.42 145.85 51105.29 88888.00 2016-01-15 01:30:04.905 015 16332.43 145.88 51105.25 88888.00 2016-01-15 01:30:05.405 015 16332.45 145.91 51105.29 88888.00 2016-01-15 01:30:05.905 015 16332.45 145.91 51105.28 88888.00 2016-01-15 01:30:06.405 015 16332.46 145.82 51105.25 88888.00 2016-01-15 01:30:06.905 015 16332.46 145.84 51105.16 88888.00 2016-01-15 01:30:07.405 015 16332.44 145.83 51105.13 88888.00 2016-01-15 01:30:07.905 015 16332.44 145.84 51105.22 88888.00 2016-01-15 01:30:08.405 015 16332.42 145.87 51105.28 88888.00 2016-01-15 01:30:08.905 015 16332.45 145.86 51105.25 88888.00 2016-01-15 01:30:09.405 015 16332.46 145.84 51105.23 88888.00 2016-01-15 01:30:09.905 015 16332.48 145.79 51105.22 88888.00 2016-01-15 01:30:10.405 015 16332.51 145.78 51105.23 88888.00 2016-01-15 01:30:10.905 015 16332.51 145.78 51105.28 88888.00 2016-01-15 01:30:11.405 015 16332.50 145.77 51105.30 88888.00 2016-01-15 01:30:11.905 015 16332.53 145.81 51105.33 88888.00 2016-01-15 01:30:12.405 015 16332.51 145.83 51105.28 88888.00 2016-01-15 01:30:12.905 015 16332.51 145.76 51105.24 88888.00 2016-01-15 01:30:13.405 015 16332.52 145.72 51105.27 88888.00 2016-01-15 01:30:13.905 015 16332.52 145.75 51105.23 88888.00 2016-01-15 01:30:14.405 015 16332.52 145.78 51105.20 88888.00 2016-01-15 01:30:14.905 015 16332.54 145.76 51105.22 88888.00 2016-01-15 01:30:15.405 015 16332.56 145.75 51105.24 88888.00 2016-01-15 01:30:15.905 015 16332.61 145.75 51105.22 88888.00 2016-01-15 01:30:16.405 015 16332.62 145.68 51105.24 88888.00 2016-01-15 01:30:16.905 015 16332.60 145.62 51105.25 88888.00 2016-01-15 01:30:17.405 015 16332.64 145.66 51105.30 88888.00 2016-01-15 01:30:17.905 015 16332.65 145.70 51105.33 88888.00 2016-01-15 01:30:18.405 015 16332.62 145.73 51105.27 88888.00 2016-01-15 01:30:18.905 015 16332.62 145.76 51105.22 88888.00 2016-01-15 01:30:19.405 015 16332.61 145.75 51105.22 88888.00 2016-01-15 01:30:19.905 015 16332.60 145.74 51105.23 88888.00 2016-01-15 01:30:20.405 015 16332.59 145.70 51105.23 88888.00 2016-01-15 01:30:20.905 015 16332.60 145.69 51105.23 88888.00 2016-01-15 01:30:21.405 015 16332.62 145.72 51105.24 88888.00 2016-01-15 01:30:21.905 015 16332.61 145.70 51105.23 88888.00 2016-01-15 01:30:22.405 015 16332.61 145.68 51105.28 88888.00 2016-01-15 01:30:22.905 015 16332.60 145.66 51105.27 88888.00 2016-01-15 01:30:23.405 015 16332.62 145.67 51105.25 88888.00 2016-01-15 01:30:23.905 015 16332.64 145.65 51105.30 88888.00 2016-01-15 01:30:24.405 015 16332.63 145.62 51105.31 88888.00 2016-01-15 01:30:24.905 015 16332.63 145.64 51105.27 88888.00 2016-01-15 01:30:25.405 015 16332.61 145.68 51105.21 88888.00 2016-01-15 01:30:25.905 015 16332.63 145.69 51105.22 88888.00 2016-01-15 01:30:26.405 015 16332.63 145.73 51105.24 88888.00 2016-01-15 01:30:26.905 015 16332.62 145.73 51105.30 88888.00 2016-01-15 01:30:27.405 015 16332.63 145.69 51105.27 88888.00 2016-01-15 01:30:27.905 015 16332.61 145.70 51105.28 88888.00 2016-01-15 01:30:28.405 015 16332.61 145.70 51105.32 88888.00 2016-01-15 01:30:28.905 015 16332.61 145.76 51105.32 88888.00 2016-01-15 01:30:29.405 015 16332.63 145.75 51105.30 88888.00 2016-01-15 01:30:29.905 015 16332.64 145.74 51105.34 88888.00 2016-01-15 01:30:30.405 015 16332.63 145.69 51105.38 88888.00 2016-01-15 01:30:30.905 015 16332.62 145.62 51105.34 88888.00 2016-01-15 01:30:31.405 015 16332.56 145.59 51105.30 88888.00 2016-01-15 01:30:31.905 015 16332.58 145.62 51105.28 88888.00 2016-01-15 01:30:32.405 015 16332.61 145.65 51105.27 88888.00 2016-01-15 01:30:32.905 015 16332.60 145.65 51105.24 88888.00 2016-01-15 01:30:33.405 015 16332.58 145.59 51105.24 88888.00 2016-01-15 01:30:33.905 015 16332.56 145.65 51105.30 88888.00 2016-01-15 01:30:34.405 015 16332.56 145.66 51105.31 88888.00 2016-01-15 01:30:34.905 015 16332.61 145.68 51105.25 88888.00 2016-01-15 01:30:35.405 015 16332.60 145.73 51105.24 88888.00 2016-01-15 01:30:35.905 015 16332.58 145.74 51105.27 88888.00 2016-01-15 01:30:36.405 015 16332.55 145.73 51105.27 88888.00 2016-01-15 01:30:36.905 015 16332.58 145.66 51105.29 88888.00 2016-01-15 01:30:37.406 015 16332.55 145.67 51105.28 88888.00 2016-01-15 01:30:37.906 015 16332.51 145.72 51105.27 88888.00 2016-01-15 01:30:38.406 015 16332.52 145.76 51105.28 88888.00 2016-01-15 01:30:38.906 015 16332.54 145.76 51105.25 88888.00 2016-01-15 01:30:39.406 015 16332.51 145.75 51105.29 88888.00 2016-01-15 01:30:39.906 015 16332.52 145.73 51105.34 88888.00 2016-01-15 01:30:40.406 015 16332.55 145.74 51105.33 88888.00 2016-01-15 01:30:40.906 015 16332.54 145.72 51105.33 88888.00 2016-01-15 01:30:41.406 015 16332.48 145.72 51105.38 88888.00 2016-01-15 01:30:41.906 015 16332.45 145.73 51105.37 88888.00 2016-01-15 01:30:42.406 015 16332.44 145.76 51105.38 88888.00 2016-01-15 01:30:42.906 015 16332.46 145.72 51105.37 88888.00 2016-01-15 01:30:43.406 015 16332.47 145.70 51105.32 88888.00 2016-01-15 01:30:43.906 015 16332.47 145.74 51105.22 88888.00 2016-01-15 01:30:44.406 015 16332.47 145.78 51105.29 88888.00 2016-01-15 01:30:44.906 015 16332.46 145.78 51105.31 88888.00 2016-01-15 01:30:45.406 015 16332.45 145.75 51105.28 88888.00 2016-01-15 01:30:45.906 015 16332.43 145.76 51105.25 88888.00 2016-01-15 01:30:46.406 015 16332.37 145.79 51105.29 88888.00 2016-01-15 01:30:46.906 015 16332.36 145.79 51105.30 88888.00 2016-01-15 01:30:47.406 015 16332.38 145.77 51105.30 88888.00 2016-01-15 01:30:47.906 015 16332.38 145.78 51105.27 88888.00 2016-01-15 01:30:48.406 015 16332.32 145.77 51105.22 88888.00 2016-01-15 01:30:48.906 015 16332.30 145.75 51105.16 88888.00 2016-01-15 01:30:49.406 015 16332.32 145.76 51105.22 88888.00 2016-01-15 01:30:49.906 015 16332.34 145.77 51105.29 88888.00 2016-01-15 01:30:50.406 015 16332.34 145.79 51105.32 88888.00 2016-01-15 01:30:50.906 015 16332.30 145.77 51105.33 88888.00 2016-01-15 01:30:51.406 015 16332.25 145.82 51105.30 88888.00 2016-01-15 01:30:51.906 015 16332.24 145.82 51105.27 88888.00 2016-01-15 01:30:52.406 015 16332.24 145.81 51105.27 88888.00 2016-01-15 01:30:52.906 015 16332.23 145.83 51105.30 88888.00 2016-01-15 01:30:53.406 015 16332.20 145.84 51105.25 88888.00 2016-01-15 01:30:53.906 015 16332.26 145.83 51105.27 88888.00 2016-01-15 01:30:54.406 015 16332.23 145.81 51105.33 88888.00 2016-01-15 01:30:54.906 015 16332.24 145.86 51105.35 88888.00 2016-01-15 01:30:55.406 015 16332.20 145.84 51105.31 88888.00 2016-01-15 01:30:55.906 015 16332.19 145.78 51105.24 88888.00 2016-01-15 01:30:56.406 015 16332.18 145.81 51105.32 88888.00 2016-01-15 01:30:56.906 015 16332.18 145.79 51105.34 88888.00 2016-01-15 01:30:57.406 015 16332.14 145.79 51105.35 88888.00 2016-01-15 01:30:57.906 015 16332.17 145.79 51105.33 88888.00 2016-01-15 01:30:58.406 015 16332.18 145.75 51105.30 88888.00 2016-01-15 01:30:58.906 015 16332.18 145.78 51105.30 88888.00 2016-01-15 01:30:59.406 015 16332.15 145.79 51105.30 88888.00 2016-01-15 01:30:59.906 015 16332.17 145.86 51105.25 88888.00 2016-01-15 01:31:00.406 015 16332.19 145.88 51105.27 88888.00 2016-01-15 01:31:00.906 015 16332.18 145.90 51105.23 88888.00 2016-01-15 01:31:01.406 015 16332.15 145.92 51105.24 88888.00 2016-01-15 01:31:01.906 015 16332.09 145.92 51105.27 88888.00 2016-01-15 01:31:02.406 015 16332.08 145.92 51105.25 88888.00 2016-01-15 01:31:02.906 015 16332.10 145.94 51105.22 88888.00 2016-01-15 01:31:03.406 015 16332.12 145.91 51105.20 88888.00 2016-01-15 01:31:03.906 015 16332.06 145.84 51105.20 88888.00 2016-01-15 01:31:04.406 015 16332.03 145.85 51105.28 88888.00 2016-01-15 01:31:04.906 015 16332.01 145.83 51105.29 88888.00 2016-01-15 01:31:05.406 015 16331.99 145.83 51105.22 88888.00 2016-01-15 01:31:05.906 015 16331.99 145.85 51105.18 88888.00 2016-01-15 01:31:06.406 015 16331.98 145.88 51105.16 88888.00 2016-01-15 01:31:06.906 015 16332.02 145.91 51105.16 88888.00 2016-01-15 01:31:07.407 015 16331.99 145.84 51105.20 88888.00 2016-01-15 01:31:07.907 015 16331.98 145.86 51105.28 88888.00 2016-01-15 01:31:08.407 015 16331.99 145.88 51105.30 88888.00 2016-01-15 01:31:08.907 015 16331.98 145.94 51105.31 88888.00 2016-01-15 01:31:09.407 015 16331.95 145.94 51105.29 88888.00 2016-01-15 01:31:09.907 015 16331.94 145.90 51105.27 88888.00 2016-01-15 01:31:10.407 015 16331.97 145.90 51105.29 88888.00 2016-01-15 01:31:10.907 015 16331.95 145.88 51105.30 88888.00 2016-01-15 01:31:11.407 015 16331.94 145.91 51105.30 88888.00 2016-01-15 01:31:11.907 015 16331.94 145.91 51105.29 88888.00 2016-01-15 01:31:12.407 015 16331.91 145.92 51105.28 88888.00 2016-01-15 01:31:12.907 015 16331.89 145.91 51105.32 88888.00 2016-01-15 01:31:13.407 015 16331.90 145.91 51105.33 88888.00 2016-01-15 01:31:13.907 015 16331.91 145.94 51105.32 88888.00 2016-01-15 01:31:14.407 015 16331.97 145.95 51105.32 88888.00 2016-01-15 01:31:14.907 015 16331.94 146.00 51105.30 88888.00 2016-01-15 01:31:15.407 015 16331.90 146.02 51105.24 88888.00 2016-01-15 01:31:15.907 015 16331.92 146.01 51105.22 88888.00 2016-01-15 01:31:16.407 015 16331.94 146.03 51105.21 88888.00 2016-01-15 01:31:16.907 015 16331.92 146.04 51105.27 88888.00 2016-01-15 01:31:17.407 015 16331.94 146.02 51105.32 88888.00 2016-01-15 01:31:17.907 015 16331.98 146.03 51105.28 88888.00 2016-01-15 01:31:18.407 015 16331.95 146.03 51105.25 88888.00 2016-01-15 01:31:18.907 015 16331.90 146.05 51105.27 88888.00 2016-01-15 01:31:19.407 015 16331.86 146.04 51105.31 88888.00 2016-01-15 01:31:19.907 015 16331.89 146.05 51105.34 88888.00 2016-01-15 01:31:20.407 015 16331.88 146.05 51105.32 88888.00 2016-01-15 01:31:20.907 015 16331.91 146.07 51105.35 88888.00 2016-01-15 01:31:21.407 015 16331.91 146.07 51105.31 88888.00 2016-01-15 01:31:21.907 015 16331.89 146.10 51105.29 88888.00 2016-01-15 01:31:22.407 015 16331.90 146.16 51105.30 88888.00 2016-01-15 01:31:22.907 015 16331.89 146.16 51105.31 88888.00 2016-01-15 01:31:23.407 015 16331.85 146.17 51105.37 88888.00 2016-01-15 01:31:23.907 015 16331.84 146.16 51105.41 88888.00 2016-01-15 01:31:24.407 015 16331.85 146.17 51105.38 88888.00 2016-01-15 01:31:24.907 015 16331.84 146.21 51105.35 88888.00 2016-01-15 01:31:25.407 015 16331.83 146.20 51105.33 88888.00 2016-01-15 01:31:25.907 015 16331.77 146.19 51105.33 88888.00 2016-01-15 01:31:26.407 015 16331.77 146.19 51105.35 88888.00 2016-01-15 01:31:26.907 015 16331.81 146.22 51105.35 88888.00 2016-01-15 01:31:27.407 015 16331.81 146.28 51105.34 88888.00 2016-01-15 01:31:27.907 015 16331.80 146.27 51105.34 88888.00 2016-01-15 01:31:28.407 015 16331.79 146.20 51105.39 88888.00 2016-01-15 01:31:28.907 015 16331.79 146.23 51105.33 88888.00 2016-01-15 01:31:29.407 015 16331.81 146.25 51105.38 88888.00 2016-01-15 01:31:29.907 015 16331.80 146.23 51105.40 88888.00 2016-01-15 01:31:30.407 015 16331.76 146.21 51105.38 88888.00 2016-01-15 01:31:30.907 015 16331.73 146.20 51105.37 88888.00 2016-01-15 01:31:31.407 015 16331.81 146.21 51105.42 88888.00 2016-01-15 01:31:31.907 015 16331.76 146.27 51105.40 88888.00 2016-01-15 01:31:32.407 015 16331.74 146.22 51105.35 88888.00 2016-01-15 01:31:32.907 015 16331.74 146.21 51105.29 88888.00 2016-01-15 01:31:33.407 015 16331.72 146.28 51105.29 88888.00 2016-01-15 01:31:33.907 015 16331.73 146.25 51105.33 88888.00 2016-01-15 01:31:34.407 015 16331.74 146.22 51105.41 88888.00 2016-01-15 01:31:34.907 015 16331.75 146.25 51105.46 88888.00 2016-01-15 01:31:35.407 015 16331.72 146.22 51105.39 88888.00 2016-01-15 01:31:35.907 015 16331.71 146.28 51105.41 88888.00 2016-01-15 01:31:36.407 015 16331.67 146.27 51105.37 88888.00 2016-01-15 01:31:36.907 015 16331.67 146.25 51105.32 88888.00 2016-01-15 01:31:37.408 015 16331.72 146.26 51105.35 88888.00 2016-01-15 01:31:37.908 015 16331.73 146.29 51105.39 88888.00 2016-01-15 01:31:38.408 015 16331.70 146.30 51105.34 88888.00 2016-01-15 01:31:38.908 015 16331.70 146.23 51105.37 88888.00 2016-01-15 01:31:39.408 015 16331.67 146.18 51105.35 88888.00 2016-01-15 01:31:39.908 015 16331.71 146.21 51105.37 88888.00 2016-01-15 01:31:40.408 015 16331.71 146.20 51105.33 88888.00 2016-01-15 01:31:40.908 015 16331.70 146.21 51105.39 88888.00 2016-01-15 01:31:41.408 015 16331.70 146.27 51105.35 88888.00 2016-01-15 01:31:41.908 015 16331.67 146.26 51105.33 88888.00 2016-01-15 01:31:42.408 015 16331.65 146.26 51105.33 88888.00 2016-01-15 01:31:42.908 015 16331.60 146.25 51105.35 88888.00 2016-01-15 01:31:43.408 015 16331.60 146.21 51105.37 88888.00 2016-01-15 01:31:43.908 015 16331.64 146.23 51105.40 88888.00 2016-01-15 01:31:44.408 015 16331.63 146.23 51105.44 88888.00 2016-01-15 01:31:44.908 015 16331.65 146.23 51105.47 88888.00 2016-01-15 01:31:45.408 015 16331.65 146.21 51105.48 88888.00 2016-01-15 01:31:45.908 015 16331.64 146.23 51105.44 88888.00 2016-01-15 01:31:46.408 015 16331.67 146.27 51105.49 88888.00 2016-01-15 01:31:46.908 015 16331.67 146.27 51105.49 88888.00 2016-01-15 01:31:47.408 015 16331.67 146.21 51105.42 88888.00 2016-01-15 01:31:47.908 015 16331.65 146.20 51105.39 88888.00 2016-01-15 01:31:48.408 015 16331.68 146.27 51105.35 88888.00 2016-01-15 01:31:48.908 015 16331.70 146.31 51105.37 88888.00 2016-01-15 01:31:49.408 015 16331.65 146.31 51105.40 88888.00 2016-01-15 01:31:49.908 015 16331.65 146.31 51105.44 88888.00 2016-01-15 01:31:50.408 015 16331.66 146.34 51105.43 88888.00 2016-01-15 01:31:50.908 015 16331.67 146.34 51105.44 88888.00 2016-01-15 01:31:51.408 015 16331.65 146.30 51105.43 88888.00 2016-01-15 01:31:51.908 015 16331.65 146.35 51105.39 88888.00 2016-01-15 01:31:52.408 015 16331.65 146.35 51105.37 88888.00 2016-01-15 01:31:52.908 015 16331.65 146.35 51105.34 88888.00 2016-01-15 01:31:53.408 015 16331.62 146.37 51105.32 88888.00 2016-01-15 01:31:53.908 015 16331.63 146.35 51105.31 88888.00 2016-01-15 01:31:54.408 015 16331.64 146.34 51105.32 88888.00 2016-01-15 01:31:54.908 015 16331.56 146.39 51105.38 88888.00 2016-01-15 01:31:55.408 015 16331.56 146.39 51105.41 88888.00 2016-01-15 01:31:55.908 015 16331.57 146.40 51105.40 88888.00 2016-01-15 01:31:56.408 015 16331.58 146.42 51105.35 88888.00 2016-01-15 01:31:56.908 015 16331.57 146.43 51105.33 88888.00 2016-01-15 01:31:57.408 015 16331.59 146.43 51105.33 88888.00 2016-01-15 01:31:57.908 015 16331.60 146.42 51105.34 88888.00 2016-01-15 01:31:58.408 015 16331.62 146.40 51105.33 88888.00 2016-01-15 01:31:58.908 015 16331.62 146.42 51105.28 88888.00 2016-01-15 01:31:59.408 015 16331.56 146.37 51105.31 88888.00 2016-01-15 01:31:59.908 015 16331.56 146.39 51105.30 88888.00 2016-01-15 01:32:00.408 015 16331.55 146.45 51105.29 88888.00 2016-01-15 01:32:00.908 015 16331.57 146.42 51105.30 88888.00 2016-01-15 01:32:01.408 015 16331.56 146.40 51105.29 88888.00 2016-01-15 01:32:01.908 015 16331.58 146.39 51105.25 88888.00 2016-01-15 01:32:02.408 015 16331.56 146.38 51105.23 88888.00 2016-01-15 01:32:02.908 015 16331.53 146.46 51105.23 88888.00 2016-01-15 01:32:03.408 015 16331.57 146.46 51105.28 88888.00 2016-01-15 01:32:03.908 015 16331.62 146.45 51105.33 88888.00 2016-01-15 01:32:04.408 015 16331.59 146.45 51105.33 88888.00 2016-01-15 01:32:04.908 015 16331.62 146.45 51105.35 88888.00 2016-01-15 01:32:05.408 015 16331.62 146.46 51105.33 88888.00 2016-01-15 01:32:05.908 015 16331.59 146.44 51105.32 88888.00 2016-01-15 01:32:06.408 015 16331.57 146.39 51105.35 88888.00 2016-01-15 01:32:06.908 015 16331.56 146.45 51105.38 88888.00 2016-01-15 01:32:07.408 015 16331.56 146.42 51105.38 88888.00 2016-01-15 01:32:07.908 015 16331.55 146.45 51105.34 88888.00 2016-01-15 01:32:08.408 015 16331.50 146.47 51105.27 88888.00 2016-01-15 01:32:08.908 015 16331.53 146.52 51105.23 88888.00 2016-01-15 01:32:09.408 015 16331.54 146.52 51105.25 88888.00 2016-01-15 01:32:09.908 015 16331.56 146.48 51105.30 88888.00 2016-01-15 01:32:10.408 015 16331.57 146.53 51105.32 88888.00 2016-01-15 01:32:10.908 015 16331.55 146.54 51105.37 88888.00 2016-01-15 01:32:11.408 015 16331.55 146.53 51105.39 88888.00 2016-01-15 01:32:11.908 015 16331.55 146.56 51105.33 88888.00 2016-01-15 01:32:12.409 015 16331.54 146.54 51105.25 88888.00 2016-01-15 01:32:12.909 015 16331.54 146.56 51105.23 88888.00 2016-01-15 01:32:13.409 015 16331.56 146.56 51105.27 88888.00 2016-01-15 01:32:13.909 015 16331.57 146.58 51105.27 88888.00 2016-01-15 01:32:14.409 015 16331.53 146.62 51105.31 88888.00 2016-01-15 01:32:14.909 015 16331.53 146.61 51105.30 88888.00 2016-01-15 01:32:15.409 015 16331.57 146.60 51105.29 88888.00 2016-01-15 01:32:15.909 015 16331.58 146.56 51105.31 88888.00 2016-01-15 01:32:16.409 015 16331.58 146.58 51105.30 88888.00 2016-01-15 01:32:16.909 015 16331.56 146.63 51105.32 88888.00 2016-01-15 01:32:17.409 015 16331.56 146.70 51105.34 88888.00 2016-01-15 01:32:17.909 015 16331.55 146.71 51105.35 88888.00 2016-01-15 01:32:18.409 015 16331.55 146.72 51105.35 88888.00 2016-01-15 01:32:18.909 015 16331.54 146.72 51105.35 88888.00 2016-01-15 01:32:19.409 015 16331.51 146.71 51105.34 88888.00 2016-01-15 01:32:19.909 015 16331.54 146.74 51105.33 88888.00 2016-01-15 01:32:20.409 015 16331.54 146.72 51105.32 88888.00 2016-01-15 01:32:20.909 015 16331.57 146.73 51105.34 88888.00 2016-01-15 01:32:21.409 015 16331.59 146.79 51105.34 88888.00 2016-01-15 01:32:21.909 015 16331.57 146.80 51105.29 88888.00 2016-01-15 01:32:22.409 015 16331.54 146.80 51105.27 88888.00 2016-01-15 01:32:22.909 015 16331.53 146.80 51105.27 88888.00 2016-01-15 01:32:23.409 015 16331.53 146.78 51105.30 88888.00 2016-01-15 01:32:23.909 015 16331.56 146.74 51105.25 88888.00 2016-01-15 01:32:24.409 015 16331.59 146.80 51105.21 88888.00 2016-01-15 01:32:24.909 015 16331.62 146.78 51105.22 88888.00 2016-01-15 01:32:25.409 015 16331.58 146.73 51105.25 88888.00 2016-01-15 01:32:25.909 015 16331.56 146.73 51105.25 88888.00 2016-01-15 01:32:26.409 015 16331.56 146.69 51105.27 88888.00 2016-01-15 01:32:26.909 015 16331.55 146.70 51105.28 88888.00 2016-01-15 01:32:27.409 015 16331.53 146.73 51105.32 88888.00 2016-01-15 01:32:27.909 015 16331.51 146.71 51105.35 88888.00 2016-01-15 01:32:28.409 015 16331.54 146.77 51105.35 88888.00 2016-01-15 01:32:28.909 015 16331.55 146.80 51105.35 88888.00 2016-01-15 01:32:29.409 015 16331.57 146.86 51105.34 88888.00 2016-01-15 01:32:29.909 015 16331.55 146.83 51105.30 88888.00 2016-01-15 01:32:30.409 015 16331.55 146.84 51105.30 88888.00 2016-01-15 01:32:30.909 015 16331.54 146.82 51105.31 88888.00 2016-01-15 01:32:31.409 015 16331.57 146.82 51105.34 88888.00 2016-01-15 01:32:31.909 015 16331.59 146.77 51105.32 88888.00 2016-01-15 01:32:32.409 015 16331.58 146.75 51105.31 88888.00 2016-01-15 01:32:32.909 015 16331.58 146.81 51105.31 88888.00 2016-01-15 01:32:33.409 015 16331.55 146.86 51105.32 88888.00 2016-01-15 01:32:33.909 015 16331.51 146.84 51105.34 88888.00 2016-01-15 01:32:34.409 015 16331.57 146.84 51105.32 88888.00 2016-01-15 01:32:34.909 015 16331.60 146.84 51105.33 88888.00 2016-01-15 01:32:35.409 015 16331.60 146.86 51105.32 88888.00 2016-01-15 01:32:35.909 015 16331.57 146.80 51105.30 88888.00 2016-01-15 01:32:36.409 015 16331.54 146.83 51105.31 88888.00 2016-01-15 01:32:36.909 015 16331.51 146.88 51105.34 88888.00 2016-01-15 01:32:37.409 015 16331.51 146.83 51105.38 88888.00 2016-01-15 01:32:37.909 015 16331.48 146.81 51105.32 88888.00 2016-01-15 01:32:38.409 015 16331.47 146.82 51105.29 88888.00 2016-01-15 01:32:38.909 015 16331.47 146.87 51105.32 88888.00 2016-01-15 01:32:39.409 015 16331.48 146.88 51105.30 88888.00 2016-01-15 01:32:39.909 015 16331.53 146.92 51105.27 88888.00 2016-01-15 01:32:40.409 015 16331.51 146.96 51105.28 88888.00 2016-01-15 01:32:40.909 015 16331.49 146.94 51105.28 88888.00 2016-01-15 01:32:41.409 015 16331.48 146.89 51105.27 88888.00 2016-01-15 01:32:41.909 015 16331.46 146.87 51105.30 88888.00 2016-01-15 01:32:42.410 015 16331.42 146.83 51105.31 88888.00 2016-01-15 01:32:42.910 015 16331.42 146.86 51105.34 88888.00 2016-01-15 01:32:43.410 015 16331.41 146.92 51105.38 88888.00 2016-01-15 01:32:43.910 015 16331.40 146.94 51105.38 88888.00 2016-01-15 01:32:44.410 015 16331.39 146.91 51105.33 88888.00 2016-01-15 01:32:44.910 015 16331.35 146.89 51105.30 88888.00 2016-01-15 01:32:45.410 015 16331.36 146.94 51105.29 88888.00 2016-01-15 01:32:45.910 015 16331.38 146.96 51105.23 88888.00 2016-01-15 01:32:46.410 015 16331.35 146.96 51105.24 88888.00 2016-01-15 01:32:46.910 015 16331.32 146.94 51105.24 88888.00 2016-01-15 01:32:47.410 015 16331.31 146.95 51105.28 88888.00 2016-01-15 01:32:47.910 015 16331.32 146.97 51105.30 88888.00 2016-01-15 01:32:48.410 015 16331.30 146.94 51105.30 88888.00 2016-01-15 01:32:48.910 015 16331.28 146.96 51105.35 88888.00 2016-01-15 01:32:49.410 015 16331.23 146.97 51105.30 88888.00 2016-01-15 01:32:49.910 015 16331.21 147.00 51105.27 88888.00 2016-01-15 01:32:50.410 015 16331.21 147.00 51105.21 88888.00 2016-01-15 01:32:50.910 015 16331.18 147.00 51105.20 88888.00 2016-01-15 01:32:51.410 015 16331.20 147.05 51105.25 88888.00 2016-01-15 01:32:51.910 015 16331.19 147.04 51105.30 88888.00 2016-01-15 01:32:52.410 015 16331.18 147.01 51105.24 88888.00 2016-01-15 01:32:52.910 015 16331.15 147.05 51105.24 88888.00 2016-01-15 01:32:53.410 015 16331.13 147.06 51105.27 88888.00 2016-01-15 01:32:53.910 015 16331.15 147.12 51105.21 88888.00 2016-01-15 01:32:54.410 015 16331.14 147.17 51105.19 88888.00 2016-01-15 01:32:54.910 015 16331.09 147.16 51105.15 88888.00 2016-01-15 01:32:55.410 015 16331.10 147.17 51105.13 88888.00 2016-01-15 01:32:55.910 015 16331.10 147.20 51105.19 88888.00 2016-01-15 01:32:56.410 015 16331.09 147.14 51105.21 88888.00 2016-01-15 01:32:56.910 015 16331.05 147.15 51105.22 88888.00 2016-01-15 01:32:57.410 015 16331.05 147.14 51105.14 88888.00 2016-01-15 01:32:57.910 015 16331.10 147.18 51105.13 88888.00 2016-01-15 01:32:58.410 015 16331.05 147.23 51105.16 88888.00 2016-01-15 01:32:58.910 015 16331.04 147.20 51105.21 88888.00 2016-01-15 01:32:59.410 015 16331.01 147.18 51105.21 88888.00 2016-01-15 01:32:59.910 015 16330.98 147.22 51105.20 88888.00 2016-01-15 01:33:00.410 015 16330.98 147.24 51105.16 88888.00 2016-01-15 01:33:00.910 015 16331.01 147.29 51105.13 88888.00 2016-01-15 01:33:01.410 015 16330.97 147.30 51105.12 88888.00 2016-01-15 01:33:01.910 015 16330.97 147.32 51105.18 88888.00 2016-01-15 01:33:02.410 015 16331.00 147.33 51105.27 88888.00 2016-01-15 01:33:02.910 015 16331.00 147.29 51105.28 88888.00 2016-01-15 01:33:03.410 015 16330.94 147.31 51105.22 88888.00 2016-01-15 01:33:03.910 015 16330.91 147.35 51105.29 88888.00 2016-01-15 01:33:04.410 015 16330.93 147.35 51105.32 88888.00 2016-01-15 01:33:04.910 015 16330.95 147.32 51105.30 88888.00 2016-01-15 01:33:05.410 015 16330.94 147.42 51105.32 88888.00 2016-01-15 01:33:05.910 015 16330.91 147.43 51105.28 88888.00 2016-01-15 01:33:06.410 015 16330.92 147.43 51105.27 88888.00 2016-01-15 01:33:06.910 015 16330.93 147.43 51105.20 88888.00 2016-01-15 01:33:07.410 015 16330.94 147.45 51105.25 88888.00 2016-01-15 01:33:07.910 015 16330.94 147.44 51105.25 88888.00 2016-01-15 01:33:08.410 015 16330.93 147.45 51105.23 88888.00 2016-01-15 01:33:08.910 015 16330.95 147.44 51105.14 88888.00 2016-01-15 01:33:09.410 015 16330.93 147.49 51105.18 88888.00 2016-01-15 01:33:09.910 015 16330.93 147.44 51105.22 88888.00 2016-01-15 01:33:10.410 015 16330.91 147.51 51105.22 88888.00 2016-01-15 01:33:10.910 015 16330.92 147.48 51105.21 88888.00 2016-01-15 01:33:11.410 015 16330.89 147.50 51105.15 88888.00 2016-01-15 01:33:11.910 015 16330.87 147.50 51105.20 88888.00 2016-01-15 01:33:12.411 015 16330.86 147.51 51105.19 88888.00 2016-01-15 01:33:12.911 015 16330.84 147.55 51105.13 88888.00 2016-01-15 01:33:13.411 015 16330.84 147.59 51105.14 88888.00 2016-01-15 01:33:13.911 015 16330.84 147.62 51105.18 88888.00 2016-01-15 01:33:14.411 015 16330.83 147.64 51105.14 88888.00 2016-01-15 01:33:14.911 015 16330.78 147.65 51105.14 88888.00 2016-01-15 01:33:15.411 015 16330.78 147.66 51105.20 88888.00 2016-01-15 01:33:15.911 015 16330.80 147.61 51105.20 88888.00 2016-01-15 01:33:16.411 015 16330.83 147.59 51105.16 88888.00 2016-01-15 01:33:16.911 015 16330.83 147.58 51105.19 88888.00 2016-01-15 01:33:17.411 015 16330.82 147.60 51105.20 88888.00 2016-01-15 01:33:17.911 015 16330.83 147.66 51105.16 88888.00 2016-01-15 01:33:18.411 015 16330.82 147.66 51105.15 88888.00 2016-01-15 01:33:18.911 015 16330.79 147.64 51105.21 88888.00 2016-01-15 01:33:19.411 015 16330.76 147.67 51105.23 88888.00 2016-01-15 01:33:19.911 015 16330.75 147.74 51105.23 88888.00 2016-01-15 01:33:20.411 015 16330.76 147.76 51105.22 88888.00 2016-01-15 01:33:20.911 015 16330.79 147.75 51105.16 88888.00 2016-01-15 01:33:21.411 015 16330.76 147.73 51105.19 88888.00 2016-01-15 01:33:21.911 015 16330.68 147.70 51105.21 88888.00 2016-01-15 01:33:22.411 015 16330.66 147.69 51105.18 88888.00 2016-01-15 01:33:22.911 015 16330.67 147.67 51105.16 88888.00 2016-01-15 01:33:23.411 015 16330.69 147.67 51105.15 88888.00 2016-01-15 01:33:23.911 015 16330.75 147.74 51105.15 88888.00 2016-01-15 01:33:24.411 015 16330.76 147.74 51105.16 88888.00 2016-01-15 01:33:24.911 015 16330.77 147.70 51105.22 88888.00 2016-01-15 01:33:25.411 015 16330.78 147.70 51105.21 88888.00 2016-01-15 01:33:25.911 015 16330.83 147.76 51105.22 88888.00 2016-01-15 01:33:26.411 015 16330.75 147.75 51105.22 88888.00 2016-01-15 01:33:26.911 015 16330.74 147.82 51105.25 88888.00 2016-01-15 01:33:27.411 015 16330.78 147.79 51105.25 88888.00 2016-01-15 01:33:27.911 015 16330.82 147.83 51105.21 88888.00 2016-01-15 01:33:28.411 015 16330.84 147.81 51105.16 88888.00 2016-01-15 01:33:28.911 015 16330.82 147.82 51105.16 88888.00 2016-01-15 01:33:29.411 015 16330.83 147.79 51105.21 88888.00 2016-01-15 01:33:29.911 015 16330.80 147.76 51105.25 88888.00 2016-01-15 01:33:30.411 015 16330.82 147.78 51105.30 88888.00 2016-01-15 01:33:30.911 015 16330.83 147.85 51105.24 88888.00 2016-01-15 01:33:31.411 015 16330.84 147.84 51105.24 88888.00 2016-01-15 01:33:31.911 015 16330.87 147.84 51105.22 88888.00 2016-01-15 01:33:32.411 015 16330.86 147.90 51105.22 88888.00 2016-01-15 01:33:32.911 015 16330.86 147.90 51105.22 88888.00 2016-01-15 01:33:33.411 015 16330.86 147.88 51105.29 88888.00 2016-01-15 01:33:33.911 015 16330.89 147.90 51105.29 88888.00 2016-01-15 01:33:34.411 015 16330.94 147.86 51105.23 88888.00 2016-01-15 01:33:34.911 015 16330.93 147.81 51105.23 88888.00 2016-01-15 01:33:35.411 015 16330.95 147.79 51105.23 88888.00 2016-01-15 01:33:35.911 015 16330.95 147.88 51105.22 88888.00 2016-01-15 01:33:36.411 015 16330.96 147.90 51105.21 88888.00 2016-01-15 01:33:36.911 015 16330.98 147.91 51105.23 88888.00 2016-01-15 01:33:37.411 015 16331.00 147.91 51105.21 88888.00 2016-01-15 01:33:37.911 015 16330.98 147.90 51105.22 88888.00 2016-01-15 01:33:38.411 015 16330.96 147.85 51105.24 88888.00 2016-01-15 01:33:38.911 015 16331.00 147.91 51105.16 88888.00 2016-01-15 01:33:39.411 015 16331.02 147.90 51105.11 88888.00 2016-01-15 01:33:39.911 015 16331.03 147.87 51105.15 88888.00 2016-01-15 01:33:40.411 015 16331.06 147.92 51105.21 88888.00 2016-01-15 01:33:40.911 015 16331.03 147.92 51105.20 88888.00 2016-01-15 01:33:41.411 015 16331.04 147.84 51105.16 88888.00 2016-01-15 01:33:41.911 015 16331.03 147.83 51105.16 88888.00 2016-01-15 01:33:42.412 015 16331.09 147.85 51105.18 88888.00 2016-01-15 01:33:42.912 015 16331.17 147.85 51105.20 88888.00 2016-01-15 01:33:43.412 015 16331.15 147.77 51105.21 88888.00 2016-01-15 01:33:43.912 015 16331.14 147.69 51105.20 88888.00 2016-01-15 01:33:44.412 015 16331.11 147.66 51105.21 88888.00 2016-01-15 01:33:44.912 015 16331.12 147.69 51105.18 88888.00 2016-01-15 01:33:45.412 015 16331.18 147.69 51105.24 88888.00 2016-01-15 01:33:45.912 015 16331.22 147.68 51105.28 88888.00 2016-01-15 01:33:46.412 015 16331.24 147.69 51105.30 88888.00 2016-01-15 01:33:46.912 015 16331.27 147.69 51105.27 88888.00 2016-01-15 01:33:47.412 015 16331.27 147.66 51105.22 88888.00 2016-01-15 01:33:47.912 015 16331.28 147.67 51105.20 88888.00 2016-01-15 01:33:48.412 015 16331.28 147.65 51105.22 88888.00 2016-01-15 01:33:48.912 015 16331.29 147.62 51105.22 88888.00 2016-01-15 01:33:49.412 015 16331.26 147.65 51105.23 88888.00 2016-01-15 01:33:49.912 015 16331.26 147.62 51105.25 88888.00 2016-01-15 01:33:50.412 015 16331.23 147.62 51105.23 88888.00 2016-01-15 01:33:50.912 015 16331.28 147.58 51105.28 88888.00 2016-01-15 01:33:51.412 015 16331.35 147.57 51105.25 88888.00 2016-01-15 01:33:51.912 015 16331.32 147.62 51105.24 88888.00 2016-01-15 01:33:52.412 015 16331.30 147.60 51105.20 88888.00 2016-01-15 01:33:52.912 015 16331.32 147.59 51105.19 88888.00 2016-01-15 01:33:53.412 015 16331.33 147.59 51105.20 88888.00 2016-01-15 01:33:53.912 015 16331.35 147.58 51105.15 88888.00 2016-01-15 01:33:54.412 015 16331.37 147.59 51105.15 88888.00 2016-01-15 01:33:54.912 015 16331.36 147.58 51105.19 88888.00 2016-01-15 01:33:55.412 015 16331.36 147.56 51105.19 88888.00 2016-01-15 01:33:55.912 015 16331.37 147.59 51105.16 88888.00 2016-01-15 01:33:56.412 015 16331.36 147.59 51105.16 88888.00 2016-01-15 01:33:56.912 015 16331.32 147.61 51105.19 88888.00 2016-01-15 01:33:57.412 015 16331.35 147.59 51105.18 88888.00 2016-01-15 01:33:57.912 015 16331.33 147.60 51105.14 88888.00 2016-01-15 01:33:58.412 015 16331.32 147.59 51105.13 88888.00 2016-01-15 01:33:58.912 015 16331.29 147.57 51105.19 88888.00 2016-01-15 01:33:59.412 015 16331.29 147.60 51105.21 88888.00 2016-01-15 01:33:59.912 015 16331.30 147.66 51105.20 88888.00 2016-01-15 01:34:00.412 015 16331.29 147.59 51105.18 88888.00 2016-01-15 01:34:00.912 015 16331.30 147.59 51105.16 88888.00 2016-01-15 01:34:01.412 015 16331.32 147.59 51105.13 88888.00 2016-01-15 01:34:01.912 015 16331.33 147.62 51105.13 88888.00 2016-01-15 01:34:02.412 015 16331.31 147.61 51105.14 88888.00 2016-01-15 01:34:02.912 015 16331.29 147.62 51105.15 88888.00 2016-01-15 01:34:03.412 015 16331.23 147.62 51105.18 88888.00 2016-01-15 01:34:03.912 015 16331.23 147.68 51105.15 88888.00 2016-01-15 01:34:04.412 015 16331.22 147.71 51105.14 88888.00 2016-01-15 01:34:04.912 015 16331.30 147.69 51105.12 88888.00 2016-01-15 01:34:05.412 015 16331.32 147.75 51105.18 88888.00 2016-01-15 01:34:05.912 015 16331.35 147.81 51105.20 88888.00 2016-01-15 01:34:06.412 015 16331.31 147.83 51105.22 88888.00 2016-01-15 01:34:06.912 015 16331.27 147.77 51105.20 88888.00 2016-01-15 01:34:07.412 015 16331.26 147.76 51105.20 88888.00 2016-01-15 01:34:07.912 015 16331.24 147.71 51105.18 88888.00 2016-01-15 01:34:08.412 015 16331.28 147.65 51105.18 88888.00 2016-01-15 01:34:08.912 015 16331.27 147.64 51105.20 88888.00 2016-01-15 01:34:09.412 015 16331.29 147.66 51105.14 88888.00 2016-01-15 01:34:09.912 015 16331.32 147.61 51105.14 88888.00 2016-01-15 01:34:10.412 015 16331.38 147.68 51105.18 88888.00 2016-01-15 01:34:10.912 015 16331.41 147.70 51105.22 88888.00 2016-01-15 01:34:11.412 015 16331.44 147.66 51105.24 88888.00 2016-01-15 01:34:11.912 015 16331.40 147.60 51105.23 88888.00 2016-01-15 01:34:12.413 015 16331.37 147.60 51105.27 88888.00 2016-01-15 01:34:12.913 015 16331.40 147.64 51105.27 88888.00 2016-01-15 01:34:13.413 015 16331.39 147.64 51105.21 88888.00 2016-01-15 01:34:13.913 015 16331.39 147.64 51105.19 88888.00 2016-01-15 01:34:14.413 015 16331.45 147.57 51105.15 88888.00 2016-01-15 01:34:14.913 015 16331.45 147.59 51105.11 88888.00 2016-01-15 01:34:15.413 015 16331.45 147.62 51105.13 88888.00 2016-01-15 01:34:15.913 015 16331.47 147.58 51105.21 88888.00 2016-01-15 01:34:16.413 015 16331.46 147.53 51105.23 88888.00 2016-01-15 01:34:16.913 015 16331.45 147.51 51105.21 88888.00 2016-01-15 01:34:17.413 015 16331.50 147.52 51105.19 88888.00 2016-01-15 01:34:17.913 015 16331.53 147.55 51105.25 88888.00 2016-01-15 01:34:18.413 015 16331.51 147.44 51105.33 88888.00 2016-01-15 01:34:18.913 015 16331.55 147.47 51105.29 88888.00 2016-01-15 01:34:19.413 015 16331.58 147.43 51105.24 88888.00 2016-01-15 01:34:19.913 015 16331.57 147.43 51105.25 88888.00 2016-01-15 01:34:20.413 015 16331.59 147.45 51105.24 88888.00 2016-01-15 01:34:20.913 015 16331.64 147.39 51105.27 88888.00 2016-01-15 01:34:21.413 015 16331.58 147.39 51105.30 88888.00 2016-01-15 01:34:21.913 015 16331.57 147.44 51105.27 88888.00 2016-01-15 01:34:22.413 015 16331.59 147.43 51105.24 88888.00 2016-01-15 01:34:22.913 015 16331.62 147.39 51105.22 88888.00 2016-01-15 01:34:23.413 015 16331.59 147.32 51105.22 88888.00 2016-01-15 01:34:23.913 015 16331.57 147.34 51105.27 88888.00 2016-01-15 01:34:24.413 015 16331.59 147.33 51105.32 88888.00 2016-01-15 01:34:24.913 015 16331.63 147.32 51105.30 88888.00 2016-01-15 01:34:25.413 015 16331.63 147.39 51105.22 88888.00 2016-01-15 01:34:25.913 015 16331.68 147.40 51105.20 88888.00 2016-01-15 01:34:26.413 015 16331.72 147.39 51105.20 88888.00 2016-01-15 01:34:26.913 015 16331.72 147.33 51105.21 88888.00 2016-01-15 01:34:27.413 015 16331.72 147.32 51105.19 88888.00 2016-01-15 01:34:27.913 015 16331.68 147.30 51105.21 88888.00 2016-01-15 01:34:28.413 015 16331.68 147.34 51105.21 88888.00 2016-01-15 01:34:28.913 015 16331.68 147.36 51105.21 88888.00 2016-01-15 01:34:29.413 015 16331.71 147.30 51105.23 88888.00 2016-01-15 01:34:29.913 015 16331.70 147.27 51105.22 88888.00 2016-01-15 01:34:30.413 015 16331.71 147.27 51105.23 88888.00 2016-01-15 01:34:30.913 015 16331.71 147.26 51105.23 88888.00 2016-01-15 01:34:31.413 015 16331.75 147.24 51105.23 88888.00 2016-01-15 01:34:31.913 015 16331.75 147.22 51105.23 88888.00 2016-01-15 01:34:32.413 015 16331.77 147.22 51105.23 88888.00 2016-01-15 01:34:32.913 015 16331.75 147.21 51105.22 88888.00 2016-01-15 01:34:33.413 015 16331.71 147.21 51105.15 88888.00 2016-01-15 01:34:33.913 015 16331.68 147.21 51105.14 88888.00 2016-01-15 01:34:34.413 015 16331.67 147.18 51105.16 88888.00 2016-01-15 01:34:34.913 015 16331.68 147.18 51105.16 88888.00 2016-01-15 01:34:35.413 015 16331.71 147.16 51105.21 88888.00 2016-01-15 01:34:35.913 015 16331.77 147.15 51105.20 88888.00 2016-01-15 01:34:36.413 015 16331.80 147.16 51105.16 88888.00 2016-01-15 01:34:36.913 015 16331.82 147.17 51105.16 88888.00 2016-01-15 01:34:37.413 015 16331.84 147.22 51105.16 88888.00 2016-01-15 01:34:37.913 015 16331.85 147.24 51105.18 88888.00 2016-01-15 01:34:38.413 015 16331.91 147.12 51105.21 88888.00 2016-01-15 01:34:38.913 015 16331.89 147.14 51105.21 88888.00 2016-01-15 01:34:39.413 015 16331.86 147.13 51105.15 88888.00 2016-01-15 01:34:39.913 015 16331.88 147.14 51105.12 88888.00 2016-01-15 01:34:40.413 015 16331.88 147.16 51105.13 88888.00 2016-01-15 01:34:40.913 015 16331.86 147.16 51105.16 88888.00 2016-01-15 01:34:41.413 015 16331.85 147.16 51105.19 88888.00 2016-01-15 01:34:41.913 015 16331.90 147.15 51105.22 88888.00 2016-01-15 01:34:42.413 015 16331.90 147.07 51105.24 88888.00 2016-01-15 01:34:42.913 015 16331.90 147.05 51105.20 88888.00 2016-01-15 01:34:43.413 015 16331.92 147.08 51105.15 88888.00 2016-01-15 01:34:43.913 015 16331.94 147.07 51105.10 88888.00 2016-01-15 01:34:44.404 015 16331.95 147.05 51105.15 88888.00 2016-01-15 01:34:44.904 015 16331.93 147.03 51105.13 88888.00 2016-01-15 01:34:45.404 015 16331.89 147.01 51105.10 88888.00 2016-01-15 01:34:45.904 015 16331.92 147.03 51105.10 88888.00 2016-01-15 01:34:46.404 015 16331.93 146.98 51105.12 88888.00 2016-01-15 01:34:46.904 015 16331.94 146.97 51105.14 88888.00 2016-01-15 01:34:47.404 015 16331.93 146.98 51105.18 88888.00 2016-01-15 01:34:47.904 015 16331.94 146.98 51105.16 88888.00 2016-01-15 01:34:48.404 015 16331.93 146.97 51105.12 88888.00 2016-01-15 01:34:48.904 015 16331.89 146.97 51105.15 88888.00 2016-01-15 01:34:49.404 015 16331.88 146.92 51105.23 88888.00 2016-01-15 01:34:49.904 015 16331.88 146.96 51105.21 88888.00 2016-01-15 01:34:50.404 015 16331.86 146.94 51105.20 88888.00 2016-01-15 01:34:50.904 015 16331.89 146.91 51105.22 88888.00 2016-01-15 01:34:51.404 015 16331.92 146.92 51105.21 88888.00 2016-01-15 01:34:51.904 015 16331.97 146.94 51105.24 88888.00 2016-01-15 01:34:52.404 015 16331.93 146.90 51105.19 88888.00 2016-01-15 01:34:52.904 015 16331.92 146.90 51105.20 88888.00 2016-01-15 01:34:53.404 015 16331.93 146.90 51105.22 88888.00 2016-01-15 01:34:53.904 015 16331.95 146.98 51105.22 88888.00 2016-01-15 01:34:54.404 015 16331.94 146.99 51105.21 88888.00 2016-01-15 01:34:54.904 015 16331.92 147.01 51105.18 88888.00 2016-01-15 01:34:55.404 015 16331.91 147.00 51105.19 88888.00 2016-01-15 01:34:55.904 015 16331.90 147.00 51105.19 88888.00 2016-01-15 01:34:56.404 015 16331.86 146.98 51105.19 88888.00 2016-01-15 01:34:56.904 015 16331.83 146.98 51105.18 88888.00 2016-01-15 01:34:57.404 015 16331.83 147.01 51105.20 88888.00 2016-01-15 01:34:57.904 015 16331.84 147.04 51105.20 88888.00 2016-01-15 01:34:58.404 015 16331.80 147.06 51105.18 88888.00 2016-01-15 01:34:58.904 015 16331.77 147.05 51105.18 88888.00 2016-01-15 01:34:59.404 015 16331.75 147.06 51105.20 88888.00 2016-01-15 01:34:59.904 015 16331.74 147.05 51105.13 88888.00 2016-01-15 01:35:00.404 015 16331.76 147.09 51105.14 88888.00 2016-01-15 01:35:00.904 015 16331.80 147.03 51105.20 88888.00 2016-01-15 01:35:01.404 015 16331.77 147.01 51105.22 88888.00 2016-01-15 01:35:01.904 015 16331.73 147.06 51105.19 88888.00 2016-01-15 01:35:02.404 015 16331.68 147.05 51105.19 88888.00 2016-01-15 01:35:02.904 015 16331.66 147.10 51105.20 88888.00 2016-01-15 01:35:03.404 015 16331.71 147.12 51105.21 88888.00 2016-01-15 01:35:03.904 015 16331.72 147.07 51105.25 88888.00 2016-01-15 01:35:04.404 015 16331.71 147.08 51105.28 88888.00 2016-01-15 01:35:04.904 015 16331.67 147.08 51105.21 88888.00 2016-01-15 01:35:05.404 015 16331.65 147.08 51105.22 88888.00 2016-01-15 01:35:05.904 015 16331.67 147.07 51105.28 88888.00 2016-01-15 01:35:06.404 015 16331.66 147.09 51105.25 88888.00 2016-01-15 01:35:06.904 015 16331.66 147.09 51105.25 88888.00 2016-01-15 01:35:07.404 015 16331.66 147.10 51105.27 88888.00 2016-01-15 01:35:07.904 015 16331.72 147.15 51105.20 88888.00 2016-01-15 01:35:08.404 015 16331.74 147.16 51105.21 88888.00 2016-01-15 01:35:08.904 015 16331.73 147.25 51105.20 88888.00 2016-01-15 01:35:09.404 015 16331.71 147.25 51105.14 88888.00 2016-01-15 01:35:09.904 015 16331.71 147.24 51105.16 88888.00 2016-01-15 01:35:10.404 015 16331.71 147.27 51105.18 88888.00 2016-01-15 01:35:10.904 015 16331.75 147.31 51105.21 88888.00 2016-01-15 01:35:11.404 015 16331.76 147.32 51105.25 88888.00 2016-01-15 01:35:11.904 015 16331.77 147.31 51105.30 88888.00 2016-01-15 01:35:12.404 015 16331.77 147.33 51105.30 88888.00 2016-01-15 01:35:12.904 015 16331.77 147.34 51105.25 88888.00 2016-01-15 01:35:13.404 015 16331.77 147.29 51105.25 88888.00 2016-01-15 01:35:13.904 015 16331.76 147.25 51105.24 88888.00 2016-01-15 01:35:14.404 015 16331.73 147.27 51105.23 88888.00 2016-01-15 01:35:14.904 015 16331.76 147.32 51105.19 88888.00 2016-01-15 01:35:15.404 015 16331.77 147.35 51105.19 88888.00 2016-01-15 01:35:15.904 015 16331.76 147.33 51105.18 88888.00 2016-01-15 01:35:16.404 015 16331.77 147.27 51105.15 88888.00 2016-01-15 01:35:16.904 015 16331.79 147.25 51105.18 88888.00 2016-01-15 01:35:17.404 015 16331.81 147.31 51105.21 88888.00 2016-01-15 01:35:17.904 015 16331.83 147.30 51105.19 88888.00 2016-01-15 01:35:18.404 015 16331.82 147.30 51105.14 88888.00 2016-01-15 01:35:18.904 015 16331.83 147.29 51105.15 88888.00 2016-01-15 01:35:19.405 015 16331.84 147.31 51105.22 88888.00 2016-01-15 01:35:19.905 015 16331.83 147.35 51105.28 88888.00 2016-01-15 01:35:20.405 015 16331.84 147.36 51105.28 88888.00 2016-01-15 01:35:20.905 015 16331.90 147.34 51105.25 88888.00 2016-01-15 01:35:21.405 015 16331.92 147.34 51105.30 88888.00 2016-01-15 01:35:21.905 015 16331.93 147.29 51105.30 88888.00 2016-01-15 01:35:22.405 015 16331.93 147.26 51105.31 88888.00 2016-01-15 01:35:22.905 015 16331.92 147.24 51105.28 88888.00 2016-01-15 01:35:23.405 015 16331.88 147.18 51105.32 88888.00 2016-01-15 01:35:23.905 015 16331.91 147.22 51105.33 88888.00 2016-01-15 01:35:24.405 015 16331.92 147.23 51105.32 88888.00 2016-01-15 01:35:24.905 015 16331.90 147.25 51105.27 88888.00 2016-01-15 01:35:25.405 015 16331.92 147.21 51105.28 88888.00 2016-01-15 01:35:25.905 015 16331.97 147.21 51105.25 88888.00 2016-01-15 01:35:26.405 015 16332.01 147.22 51105.24 88888.00 2016-01-15 01:35:26.905 015 16331.99 147.22 51105.28 88888.00 2016-01-15 01:35:27.405 015 16331.99 147.27 51105.24 88888.00 2016-01-15 01:35:27.905 015 16332.00 147.23 51105.21 88888.00 2016-01-15 01:35:28.405 015 16331.99 147.21 51105.20 88888.00 2016-01-15 01:35:28.905 015 16332.02 147.21 51105.15 88888.00 2016-01-15 01:35:29.405 015 16332.00 147.22 51105.14 88888.00 2016-01-15 01:35:29.905 015 16332.00 147.25 51105.21 88888.00 2016-01-15 01:35:30.405 015 16331.97 147.26 51105.21 88888.00 2016-01-15 01:35:30.905 015 16331.99 147.26 51105.21 88888.00 2016-01-15 01:35:31.405 015 16332.00 147.23 51105.22 88888.00 2016-01-15 01:35:31.905 015 16332.01 147.23 51105.27 88888.00 2016-01-15 01:35:32.405 015 16332.08 147.22 51105.27 88888.00 2016-01-15 01:35:32.905 015 16332.07 147.23 51105.24 88888.00 2016-01-15 01:35:33.405 015 16332.10 147.21 51105.24 88888.00 2016-01-15 01:35:33.905 015 16332.09 147.21 51105.22 88888.00 2016-01-15 01:35:34.405 015 16332.10 147.22 51105.25 88888.00 2016-01-15 01:35:34.905 015 16332.11 147.23 51105.20 88888.00 2016-01-15 01:35:35.405 015 16332.11 147.18 51105.16 88888.00 2016-01-15 01:35:35.905 015 16332.11 147.20 51105.15 88888.00 2016-01-15 01:35:36.405 015 16332.14 147.20 51105.15 88888.00 2016-01-15 01:35:36.905 015 16332.09 147.18 51105.15 88888.00 2016-01-15 01:35:37.405 015 16332.10 147.20 51105.14 88888.00 2016-01-15 01:35:37.905 015 16332.08 147.20 51105.13 88888.00 2016-01-15 01:35:38.405 015 16332.07 147.17 51105.15 88888.00 2016-01-15 01:35:38.905 015 16332.07 147.21 51105.20 88888.00 2016-01-15 01:35:39.405 015 16332.09 147.22 51105.15 88888.00 2016-01-15 01:35:39.905 015 16332.10 147.22 51105.07 88888.00 2016-01-15 01:35:40.405 015 16332.11 147.24 51105.13 88888.00 2016-01-15 01:35:40.905 015 16332.14 147.23 51105.18 88888.00 2016-01-15 01:35:41.405 015 16332.10 147.21 51105.21 88888.00 2016-01-15 01:35:41.905 015 16332.11 147.22 51105.20 88888.00 2016-01-15 01:35:42.405 015 16332.12 147.23 51105.23 88888.00 2016-01-15 01:35:42.905 015 16332.14 147.23 51105.25 88888.00 2016-01-15 01:35:43.405 015 16332.14 147.24 51105.23 88888.00 2016-01-15 01:35:43.905 015 16332.08 147.18 51105.24 88888.00 2016-01-15 01:35:44.405 015 16332.10 147.18 51105.22 88888.00 2016-01-15 01:35:44.905 015 16332.14 147.21 51105.21 88888.00 2016-01-15 01:35:45.405 015 16332.14 147.20 51105.23 88888.00 2016-01-15 01:35:45.905 015 16332.14 147.20 51105.22 88888.00 2016-01-15 01:35:46.405 015 16332.14 147.24 51105.22 88888.00 2016-01-15 01:35:46.905 015 16332.18 147.29 51105.21 88888.00 2016-01-15 01:35:47.405 015 16332.18 147.26 51105.21 88888.00 2016-01-15 01:35:47.905 015 16332.18 147.30 51105.19 88888.00 2016-01-15 01:35:48.405 015 16332.20 147.30 51105.18 88888.00 2016-01-15 01:35:48.905 015 16332.19 147.26 51105.18 88888.00 2016-01-15 01:35:49.406 015 16332.19 147.25 51105.14 88888.00 2016-01-15 01:35:49.906 015 16332.21 147.27 51105.15 88888.00 2016-01-15 01:35:50.406 015 16332.20 147.30 51105.22 88888.00 2016-01-15 01:35:50.906 015 16332.20 147.26 51105.28 88888.00 2016-01-15 01:35:51.406 015 16332.20 147.29 51105.33 88888.00 2016-01-15 01:35:51.906 015 16332.20 147.29 51105.35 88888.00 2016-01-15 01:35:52.406 015 16332.17 147.30 51105.31 88888.00 2016-01-15 01:35:52.906 015 16332.16 147.31 51105.28 88888.00 2016-01-15 01:35:53.406 015 16332.17 147.31 51105.24 88888.00 2016-01-15 01:35:53.906 015 16332.19 147.30 51105.22 88888.00 2016-01-15 01:35:54.406 015 16332.21 147.33 51105.24 88888.00 2016-01-15 01:35:54.906 015 16332.24 147.31 51105.23 88888.00 2016-01-15 01:35:55.406 015 16332.21 147.26 51105.27 88888.00 2016-01-15 01:35:55.906 015 16332.20 147.23 51105.25 88888.00 2016-01-15 01:35:56.406 015 16332.20 147.22 51105.27 88888.00 2016-01-15 01:35:56.906 015 16332.18 147.29 51105.23 88888.00 2016-01-15 01:35:57.406 015 16332.16 147.24 51105.28 88888.00 2016-01-15 01:35:57.906 015 16332.16 147.29 51105.30 88888.00 2016-01-15 01:35:58.406 015 16332.19 147.30 51105.28 88888.00 2016-01-15 01:35:58.906 015 16332.18 147.29 51105.25 88888.00 2016-01-15 01:35:59.406 015 16332.19 147.25 51105.22 88888.00 2016-01-15 01:35:59.906 015 16332.18 147.23 51105.25 88888.00 2016-01-15 01:36:00.406 015 16332.19 147.25 51105.24 88888.00 2016-01-15 01:36:00.906 015 16332.19 147.26 51105.27 88888.00 2016-01-15 01:36:01.406 015 16332.20 147.24 51105.23 88888.00 2016-01-15 01:36:01.906 015 16332.24 147.26 51105.25 88888.00 2016-01-15 01:36:02.406 015 16332.24 147.22 51105.30 88888.00 2016-01-15 01:36:02.906 015 16332.26 147.23 51105.31 88888.00 2016-01-15 01:36:03.406 015 16332.26 147.24 51105.35 88888.00 2016-01-15 01:36:03.906 015 16332.25 147.30 51105.37 88888.00 2016-01-15 01:36:04.406 015 16332.26 147.30 51105.33 88888.00 2016-01-15 01:36:04.906 015 16332.28 147.31 51105.33 88888.00 2016-01-15 01:36:05.406 015 16332.30 147.38 51105.32 88888.00 2016-01-15 01:36:05.906 015 16332.33 147.40 51105.28 88888.00 2016-01-15 01:36:06.406 015 16332.30 147.38 51105.24 88888.00 2016-01-15 01:36:06.906 015 16332.30 147.36 51105.27 88888.00 2016-01-15 01:36:07.406 015 16332.33 147.34 51105.33 88888.00 2016-01-15 01:36:07.906 015 16332.29 147.32 51105.33 88888.00 2016-01-15 01:36:08.406 015 16332.28 147.33 51105.30 88888.00 2016-01-15 01:36:08.906 015 16332.28 147.32 51105.33 88888.00 2016-01-15 01:36:09.406 015 16332.27 147.32 51105.33 88888.00 2016-01-15 01:36:09.906 015 16332.29 147.33 51105.29 88888.00 2016-01-15 01:36:10.406 015 16332.28 147.27 51105.33 88888.00 2016-01-15 01:36:10.906 015 16332.35 147.26 51105.35 88888.00 2016-01-15 01:36:11.406 015 16332.36 147.23 51105.31 88888.00 2016-01-15 01:36:11.906 015 16332.39 147.17 51105.31 88888.00 2016-01-15 01:36:12.406 015 16332.39 147.17 51105.33 88888.00 2016-01-15 01:36:12.906 015 16332.38 147.20 51105.34 88888.00 2016-01-15 01:36:13.406 015 16332.34 147.20 51105.29 88888.00 2016-01-15 01:36:13.906 015 16332.35 147.15 51105.29 88888.00 2016-01-15 01:36:14.406 015 16332.39 147.03 51105.28 88888.00 2016-01-15 01:36:14.906 015 16332.42 147.03 51105.29 88888.00 2016-01-15 01:36:15.406 015 16332.43 147.00 51105.32 88888.00 2016-01-15 01:36:15.906 015 16332.43 146.98 51105.33 88888.00 2016-01-15 01:36:16.406 015 16332.42 146.90 51105.31 88888.00 2016-01-15 01:36:16.906 015 16332.43 146.88 51105.32 88888.00 2016-01-15 01:36:17.406 015 16332.45 146.83 51105.30 88888.00 2016-01-15 01:36:17.906 015 16332.43 146.75 51105.28 88888.00 2016-01-15 01:36:18.406 015 16332.39 146.75 51105.30 88888.00 2016-01-15 01:36:18.906 015 16332.38 146.77 51105.31 88888.00 2016-01-15 01:36:19.407 015 16332.42 146.75 51105.28 88888.00 2016-01-15 01:36:19.907 015 16332.39 146.77 51105.30 88888.00 2016-01-15 01:36:20.407 015 16332.39 146.74 51105.34 88888.00 2016-01-15 01:36:20.907 015 16332.37 146.82 51105.31 88888.00 2016-01-15 01:36:21.407 015 16332.39 146.79 51105.24 88888.00 2016-01-15 01:36:21.907 015 16332.39 146.75 51105.27 88888.00 2016-01-15 01:36:22.407 015 16332.41 146.77 51105.25 88888.00 2016-01-15 01:36:22.907 015 16332.39 146.80 51105.31 88888.00 2016-01-15 01:36:23.407 015 16332.35 146.75 51105.33 88888.00 2016-01-15 01:36:23.907 015 16332.30 146.73 51105.34 88888.00 2016-01-15 01:36:24.407 015 16332.28 146.74 51105.31 88888.00 2016-01-15 01:36:24.907 015 16332.24 146.75 51105.30 88888.00 2016-01-15 01:36:25.407 015 16332.25 146.77 51105.30 88888.00 2016-01-15 01:36:25.907 015 16332.24 146.75 51105.25 88888.00 2016-01-15 01:36:26.407 015 16332.25 146.80 51105.23 88888.00 2016-01-15 01:36:26.907 015 16332.23 146.84 51105.25 88888.00 2016-01-15 01:36:27.407 015 16332.19 146.90 51105.23 88888.00 2016-01-15 01:36:27.907 015 16332.16 146.92 51105.29 88888.00 2016-01-15 01:36:28.407 015 16332.11 146.88 51105.32 88888.00 2016-01-15 01:36:28.907 015 16332.07 146.96 51105.33 88888.00 2016-01-15 01:36:29.407 015 16332.04 147.01 51105.27 88888.00 2016-01-15 01:36:29.907 015 16332.02 147.04 51105.27 88888.00 2016-01-15 01:36:30.407 015 16332.00 147.03 51105.32 88888.00 2016-01-15 01:36:30.907 015 16331.94 147.01 51105.35 88888.00 2016-01-15 01:36:31.407 015 16331.94 147.04 51105.29 88888.00 2016-01-15 01:36:31.907 015 16331.94 147.01 51105.27 88888.00 2016-01-15 01:36:32.407 015 16331.97 147.00 51105.30 88888.00 2016-01-15 01:36:32.907 015 16331.95 147.03 51105.25 88888.00 2016-01-15 01:36:33.407 015 16331.95 147.00 51105.23 88888.00 2016-01-15 01:36:33.907 015 16331.95 146.97 51105.24 88888.00 2016-01-15 01:36:34.407 015 16331.91 146.99 51105.28 88888.00 2016-01-15 01:36:34.907 015 16331.88 147.01 51105.28 88888.00 2016-01-15 01:36:35.407 015 16331.91 146.96 51105.28 88888.00 2016-01-15 01:36:35.907 015 16331.91 146.96 51105.33 88888.00 2016-01-15 01:36:36.407 015 16331.94 146.92 51105.34 88888.00 2016-01-15 01:36:36.907 015 16331.94 146.88 51105.27 88888.00 2016-01-15 01:36:37.407 015 16331.94 146.84 51105.29 88888.00 2016-01-15 01:36:37.907 015 16331.93 146.88 51105.30 88888.00 2016-01-15 01:36:38.407 015 16331.92 146.90 51105.31 88888.00 2016-01-15 01:36:38.907 015 16331.94 146.89 51105.24 88888.00 2016-01-15 01:36:39.407 015 16331.91 146.81 51105.27 88888.00 2016-01-15 01:36:39.907 015 16331.92 146.75 51105.24 88888.00 2016-01-15 01:36:40.407 015 16331.95 146.71 51105.23 88888.00 2016-01-15 01:36:40.907 015 16331.95 146.68 51105.29 88888.00 2016-01-15 01:36:41.407 015 16331.94 146.63 51105.32 88888.00 2016-01-15 01:36:41.907 015 16331.92 146.58 51105.34 88888.00 2016-01-15 01:36:42.407 015 16331.89 146.53 51105.30 88888.00 2016-01-15 01:36:42.907 015 16331.90 146.46 51105.28 88888.00 2016-01-15 01:36:43.407 015 16331.90 146.44 51105.24 88888.00 2016-01-15 01:36:43.907 015 16331.89 146.42 51105.28 88888.00 2016-01-15 01:36:44.407 015 16331.89 146.40 51105.29 88888.00 2016-01-15 01:36:44.907 015 16331.93 146.36 51105.24 88888.00 2016-01-15 01:36:45.407 015 16331.93 146.30 51105.21 88888.00 2016-01-15 01:36:45.907 015 16331.94 146.29 51105.22 88888.00 2016-01-15 01:36:46.407 015 16331.95 146.23 51105.29 88888.00 2016-01-15 01:36:46.907 015 16331.97 146.18 51105.31 88888.00 2016-01-15 01:36:47.407 015 16331.97 146.13 51105.30 88888.00 2016-01-15 01:36:47.907 015 16331.97 146.12 51105.25 88888.00 2016-01-15 01:36:48.407 015 16331.99 146.13 51105.29 88888.00 2016-01-15 01:36:48.907 015 16331.99 146.12 51105.25 88888.00 2016-01-15 01:36:49.408 015 16332.01 146.08 51105.28 88888.00 2016-01-15 01:36:49.908 015 16331.98 146.02 51105.30 88888.00 2016-01-15 01:36:50.408 015 16331.95 146.01 51105.31 88888.00 2016-01-15 01:36:50.908 015 16331.93 146.08 51105.30 88888.00 2016-01-15 01:36:51.408 015 16331.94 146.11 51105.34 88888.00 2016-01-15 01:36:51.908 015 16331.92 146.08 51105.35 88888.00 2016-01-15 01:36:52.408 015 16331.92 146.05 51105.34 88888.00 2016-01-15 01:36:52.908 015 16331.97 146.02 51105.38 88888.00 2016-01-15 01:36:53.408 015 16331.92 146.03 51105.39 88888.00 2016-01-15 01:36:53.908 015 16331.89 146.04 51105.40 88888.00 2016-01-15 01:36:54.408 015 16331.88 146.08 51105.38 88888.00 2016-01-15 01:36:54.908 015 16331.85 146.09 51105.35 88888.00 2016-01-15 01:36:55.408 015 16331.83 146.07 51105.32 88888.00 2016-01-15 01:36:55.908 015 16331.81 146.07 51105.28 88888.00 2016-01-15 01:36:56.408 015 16331.75 146.07 51105.28 88888.00 2016-01-15 01:36:56.908 015 16331.72 146.05 51105.23 88888.00 2016-01-15 01:36:57.408 015 16331.72 146.10 51105.25 88888.00 2016-01-15 01:36:57.908 015 16331.71 146.11 51105.23 88888.00 2016-01-15 01:36:58.408 015 16331.71 146.13 51105.30 88888.00 2016-01-15 01:36:58.908 015 16331.67 146.14 51105.32 88888.00 2016-01-15 01:36:59.408 015 16331.64 146.14 51105.31 88888.00 2016-01-15 01:36:59.908 015 16331.64 146.16 51105.30 88888.00 2016-01-15 01:37:00.408 015 16331.56 146.19 51105.28 88888.00 2016-01-15 01:37:00.908 015 16331.50 146.20 51105.25 88888.00 2016-01-15 01:37:01.408 015 16331.48 146.23 51105.20 88888.00 2016-01-15 01:37:01.908 015 16331.47 146.21 51105.21 88888.00 2016-01-15 01:37:02.408 015 16331.46 146.17 51105.22 88888.00 2016-01-15 01:37:02.908 015 16331.38 146.17 51105.23 88888.00 2016-01-15 01:37:03.408 015 16331.32 146.19 51105.29 88888.00 2016-01-15 01:37:03.908 015 16331.30 146.19 51105.34 88888.00 2016-01-15 01:37:04.408 015 16331.32 146.17 51105.33 88888.00 2016-01-15 01:37:04.908 015 16331.32 146.20 51105.24 88888.00 2016-01-15 01:37:05.408 015 16331.30 146.23 51105.25 88888.00 2016-01-15 01:37:05.908 015 16331.28 146.25 51105.29 88888.00 2016-01-15 01:37:06.408 015 16331.21 146.28 51105.28 88888.00 2016-01-15 01:37:06.908 015 16331.21 146.30 51105.21 88888.00 2016-01-15 01:37:07.408 015 16331.20 146.36 51105.15 88888.00 2016-01-15 01:37:07.908 015 16331.19 146.30 51105.20 88888.00 2016-01-15 01:37:08.408 015 16331.17 146.31 51105.23 88888.00 2016-01-15 01:37:08.908 015 16331.14 146.35 51105.24 88888.00 2016-01-15 01:37:09.408 015 16331.10 146.36 51105.23 88888.00 2016-01-15 01:37:09.908 015 16331.09 146.37 51105.23 88888.00 2016-01-15 01:37:10.408 015 16331.07 146.42 51105.19 88888.00 2016-01-15 01:37:10.908 015 16331.04 146.40 51105.21 88888.00 2016-01-15 01:37:11.408 015 16331.01 146.43 51105.25 88888.00 2016-01-15 01:37:11.908 015 16330.96 146.46 51105.25 88888.00 2016-01-15 01:37:12.408 015 16330.96 146.51 51105.25 88888.00 2016-01-15 01:37:12.908 015 16330.94 146.51 51105.21 88888.00 2016-01-15 01:37:13.408 015 16330.91 146.48 51105.27 88888.00 2016-01-15 01:37:13.908 015 16330.87 146.46 51105.29 88888.00 2016-01-15 01:37:14.408 015 16330.84 146.46 51105.30 88888.00 2016-01-15 01:37:14.908 015 16330.79 146.45 51105.28 88888.00 2016-01-15 01:37:15.408 015 16330.82 146.40 51105.28 88888.00 2016-01-15 01:37:15.908 015 16330.84 146.38 51105.24 88888.00 2016-01-15 01:37:16.408 015 16330.84 146.37 51105.28 88888.00 2016-01-15 01:37:16.908 015 16330.84 146.42 51105.27 88888.00 2016-01-15 01:37:17.408 015 16330.87 146.39 51105.22 88888.00 2016-01-15 01:37:17.908 015 16330.88 146.38 51105.24 88888.00 2016-01-15 01:37:18.408 015 16330.86 146.35 51105.24 88888.00 2016-01-15 01:37:18.908 015 16330.84 146.33 51105.21 88888.00 2016-01-15 01:37:19.408 015 16330.87 146.27 51105.21 88888.00 2016-01-15 01:37:19.908 015 16330.92 146.21 51105.21 88888.00 2016-01-15 01:37:20.408 015 16330.93 146.19 51105.19 88888.00 2016-01-15 01:37:20.908 015 16330.93 146.13 51105.19 88888.00 2016-01-15 01:37:21.408 015 16330.94 146.11 51105.24 88888.00 2016-01-15 01:37:21.908 015 16330.96 146.10 51105.22 88888.00 2016-01-15 01:37:22.408 015 16330.94 146.01 51105.22 88888.00 2016-01-15 01:37:22.908 015 16330.96 145.96 51105.27 88888.00 2016-01-15 01:37:23.408 015 16330.98 145.97 51105.27 88888.00 2016-01-15 01:37:23.908 015 16330.97 145.99 51105.27 88888.00 2016-01-15 01:37:24.409 015 16330.97 145.92 51105.25 88888.00 2016-01-15 01:37:24.909 015 16330.97 145.90 51105.24 88888.00 2016-01-15 01:37:25.409 015 16331.01 145.91 51105.24 88888.00 2016-01-15 01:37:25.909 015 16330.97 145.92 51105.23 88888.00 2016-01-15 01:37:26.409 015 16331.00 145.86 51105.22 88888.00 2016-01-15 01:37:26.909 015 16331.00 145.84 51105.19 88888.00 2016-01-15 01:37:27.409 015 16331.01 145.87 51105.23 88888.00 2016-01-15 01:37:27.909 015 16331.05 145.88 51105.24 88888.00 2016-01-15 01:37:28.409 015 16331.02 145.86 51105.25 88888.00 2016-01-15 01:37:28.909 015 16330.98 145.88 51105.19 88888.00 2016-01-15 01:37:29.409 015 16330.98 145.95 51105.18 88888.00 2016-01-15 01:37:29.909 015 16331.00 146.02 51105.16 88888.00 2016-01-15 01:37:30.409 015 16330.98 146.03 51105.16 88888.00 2016-01-15 01:37:30.909 015 16331.00 146.04 51105.20 88888.00 2016-01-15 01:37:31.409 015 16330.98 146.04 51105.21 88888.00 2016-01-15 01:37:31.909 015 16331.00 146.10 51105.23 88888.00 2016-01-15 01:37:32.409 015 16330.95 146.11 51105.30 88888.00 2016-01-15 01:37:32.909 015 16330.93 146.17 51105.31 88888.00 2016-01-15 01:37:33.409 015 16330.97 146.20 51105.27 88888.00 2016-01-15 01:37:33.909 015 16330.96 146.21 51105.23 88888.00 2016-01-15 01:37:34.409 015 16330.95 146.16 51105.30 88888.00 2016-01-15 01:37:34.909 015 16330.97 146.18 51105.33 88888.00 2016-01-15 01:37:35.409 015 16330.93 146.22 51105.32 88888.00 2016-01-15 01:37:35.909 015 16330.92 146.26 51105.25 88888.00 2016-01-15 01:37:36.409 015 16330.92 146.29 51105.24 88888.00 2016-01-15 01:37:36.909 015 16330.87 146.29 51105.27 88888.00 2016-01-15 01:37:37.409 015 16330.87 146.26 51105.29 88888.00 2016-01-15 01:37:37.909 015 16330.85 146.27 51105.22 88888.00 2016-01-15 01:37:38.409 015 16330.86 146.27 51105.19 88888.00 2016-01-15 01:37:38.909 015 16330.92 146.23 51105.24 88888.00 2016-01-15 01:37:39.409 015 16330.92 146.20 51105.30 88888.00 2016-01-15 01:37:39.909 015 16330.88 146.19 51105.29 88888.00 2016-01-15 01:37:40.409 015 16330.89 146.17 51105.25 88888.00 2016-01-15 01:37:40.909 015 16330.92 146.11 51105.24 88888.00 2016-01-15 01:37:41.409 015 16330.93 146.08 51105.23 88888.00 2016-01-15 01:37:41.909 015 16330.94 146.08 51105.22 88888.00 2016-01-15 01:37:42.409 015 16330.95 146.02 51105.21 88888.00 2016-01-15 01:37:42.909 015 16330.98 146.00 51105.23 88888.00 2016-01-15 01:37:43.409 015 16330.97 145.97 51105.27 88888.00 2016-01-15 01:37:43.909 015 16330.96 145.88 51105.18 88888.00 2016-01-15 01:37:44.409 015 16330.98 145.94 51105.15 88888.00 2016-01-15 01:37:44.909 015 16331.02 145.92 51105.16 88888.00 2016-01-15 01:37:45.409 015 16331.01 145.88 51105.16 88888.00 2016-01-15 01:37:45.909 015 16331.01 145.87 51105.14 88888.00 2016-01-15 01:37:46.409 015 16331.05 145.90 51105.18 88888.00 2016-01-15 01:37:46.909 015 16331.07 145.84 51105.20 88888.00 2016-01-15 01:37:47.409 015 16331.11 145.75 51105.23 88888.00 2016-01-15 01:37:47.909 015 16331.13 145.72 51105.22 88888.00 2016-01-15 01:37:48.409 015 16331.13 145.73 51105.21 88888.00 2016-01-15 01:37:48.909 015 16331.14 145.69 51105.15 88888.00 2016-01-15 01:37:49.409 015 16331.15 145.69 51105.19 88888.00 2016-01-15 01:37:49.909 015 16331.17 145.67 51105.21 88888.00 2016-01-15 01:37:50.409 015 16331.15 145.66 51105.23 88888.00 2016-01-15 01:37:50.909 015 16331.15 145.57 51105.22 88888.00 2016-01-15 01:37:51.409 015 16331.14 145.60 51105.24 88888.00 2016-01-15 01:37:51.909 015 16331.20 145.62 51105.25 88888.00 2016-01-15 01:37:52.409 015 16331.21 145.61 51105.25 88888.00 2016-01-15 01:37:52.909 015 16331.18 145.66 51105.28 88888.00 2016-01-15 01:37:53.409 015 16331.20 145.66 51105.30 88888.00 2016-01-15 01:37:53.909 015 16331.17 145.61 51105.25 88888.00 2016-01-15 01:37:54.410 015 16331.20 145.64 51105.19 88888.00 2016-01-15 01:37:54.910 015 16331.21 145.65 51105.21 88888.00 2016-01-15 01:37:55.410 015 16331.17 145.59 51105.21 88888.00 2016-01-15 01:37:55.910 015 16331.18 145.62 51105.18 88888.00 2016-01-15 01:37:56.410 015 16331.21 145.72 51105.21 88888.00 2016-01-15 01:37:56.910 015 16331.20 145.78 51105.25 88888.00 2016-01-15 01:37:57.410 015 16331.20 145.79 51105.22 88888.00 2016-01-15 01:37:57.910 015 16331.18 145.78 51105.25 88888.00 2016-01-15 01:37:58.410 015 16331.17 145.79 51105.22 88888.00 2016-01-15 01:37:58.910 015 16331.20 145.81 51105.19 88888.00 2016-01-15 01:37:59.410 015 16331.18 145.82 51105.22 88888.00 2016-01-15 01:37:59.910 015 16331.17 145.78 51105.29 88888.00 2016-01-15 01:38:00.410 015 16331.09 145.81 51105.24 88888.00 2016-01-15 01:38:00.910 015 16331.09 145.85 51105.15 88888.00 2016-01-15 01:38:01.410 015 16331.11 145.79 51105.13 88888.00 2016-01-15 01:38:01.910 015 16331.15 145.83 51105.21 88888.00 2016-01-15 01:38:02.410 015 16331.15 145.85 51105.22 88888.00 2016-01-15 01:38:02.910 015 16331.14 145.93 51105.15 88888.00 2016-01-15 01:38:03.410 015 16331.12 145.93 51105.19 88888.00 2016-01-15 01:38:03.910 015 16331.12 145.86 51105.23 88888.00 2016-01-15 01:38:04.410 015 16331.12 145.85 51105.15 88888.00 2016-01-15 01:38:04.910 015 16331.18 145.87 51105.14 88888.00 2016-01-15 01:38:05.410 015 16331.20 145.85 51105.18 88888.00 2016-01-15 01:38:05.910 015 16331.23 145.86 51105.16 88888.00 2016-01-15 01:38:06.410 015 16331.23 145.88 51105.20 88888.00 2016-01-15 01:38:06.910 015 16331.27 145.87 51105.18 88888.00 2016-01-15 01:38:07.410 015 16331.23 145.90 51105.20 88888.00 2016-01-15 01:38:07.910 015 16331.20 145.91 51105.21 88888.00 2016-01-15 01:38:08.410 015 16331.22 145.87 51105.18 88888.00 2016-01-15 01:38:08.910 015 16331.23 145.85 51105.13 88888.00 2016-01-15 01:38:09.410 015 16331.27 145.84 51105.18 88888.00 2016-01-15 01:38:09.910 015 16331.30 145.77 51105.16 88888.00 2016-01-15 01:38:10.410 015 16331.29 145.74 51105.18 88888.00 2016-01-15 01:38:10.910 015 16331.32 145.72 51105.21 88888.00 2016-01-15 01:38:11.410 015 16331.36 145.75 51105.19 88888.00 2016-01-15 01:38:11.910 015 16331.36 145.67 51105.12 88888.00 2016-01-15 01:38:12.410 015 16331.35 145.67 51105.07 88888.00 2016-01-15 01:38:12.910 015 16331.39 145.69 51105.09 88888.00 2016-01-15 01:38:13.410 015 16331.42 145.67 51105.11 88888.00 2016-01-15 01:38:13.910 015 16331.42 145.60 51105.05 88888.00 2016-01-15 01:38:14.410 015 16331.39 145.56 51105.09 88888.00 2016-01-15 01:38:14.910 015 16331.41 145.53 51105.12 88888.00 2016-01-15 01:38:15.410 015 16331.45 145.46 51105.12 88888.00 2016-01-15 01:38:15.910 015 16331.46 145.43 51105.10 88888.00 2016-01-15 01:38:16.410 015 16331.49 145.41 51105.09 88888.00 2016-01-15 01:38:16.910 015 16331.50 145.39 51105.05 88888.00 2016-01-15 01:38:17.410 015 16331.58 145.33 51105.12 88888.00 2016-01-15 01:38:17.910 015 16331.60 145.30 51105.19 88888.00 2016-01-15 01:38:18.410 015 16331.58 145.29 51105.15 88888.00 2016-01-15 01:38:18.910 015 16331.55 145.30 51105.19 88888.00 2016-01-15 01:38:19.410 015 16331.53 145.30 51105.11 88888.00 2016-01-15 01:38:19.910 015 16331.53 145.29 51105.03 88888.00 2016-01-15 01:38:20.410 015 16331.51 145.25 51105.07 88888.00 2016-01-15 01:38:20.910 015 16331.50 145.25 51105.11 88888.00 2016-01-15 01:38:21.410 015 16331.45 145.31 51105.19 88888.00 2016-01-15 01:38:21.910 015 16331.44 145.26 51105.19 88888.00 2016-01-15 01:38:22.410 015 16331.42 145.30 51105.19 88888.00 2016-01-15 01:38:22.910 015 16331.40 145.31 51105.18 88888.00 2016-01-15 01:38:23.410 015 16331.41 145.34 51105.16 88888.00 2016-01-15 01:38:23.910 015 16331.40 145.36 51105.14 88888.00 2016-01-15 01:38:24.411 015 16331.44 145.39 51105.20 88888.00 2016-01-15 01:38:24.911 015 16331.48 145.39 51105.18 88888.00 2016-01-15 01:38:25.411 015 16331.47 145.38 51105.13 88888.00 2016-01-15 01:38:25.911 015 16331.44 145.38 51105.09 88888.00 2016-01-15 01:38:26.411 015 16331.40 145.38 51105.15 88888.00 2016-01-15 01:38:26.911 015 16331.42 145.40 51105.18 88888.00 2016-01-15 01:38:27.411 015 16331.40 145.38 51105.21 88888.00 2016-01-15 01:38:27.911 015 16331.38 145.42 51105.27 88888.00 2016-01-15 01:38:28.411 015 16331.35 145.47 51105.22 88888.00 2016-01-15 01:38:28.911 015 16331.32 145.50 51105.16 88888.00 2016-01-15 01:38:29.411 015 16331.31 145.49 51105.09 88888.00 2016-01-15 01:38:29.911 015 16331.29 145.47 51105.05 88888.00 2016-01-15 01:38:30.411 015 16331.28 145.55 51105.13 88888.00 2016-01-15 01:38:30.911 015 16331.27 145.58 51105.13 88888.00 2016-01-15 01:38:31.411 015 16331.24 145.59 51105.13 88888.00 2016-01-15 01:38:31.911 015 16331.20 145.59 51105.13 88888.00 2016-01-15 01:38:32.411 015 16331.20 145.64 51105.16 88888.00 2016-01-15 01:38:32.911 015 16331.18 145.67 51105.19 88888.00 2016-01-15 01:38:33.411 015 16331.20 145.69 51105.19 88888.00 2016-01-15 01:38:33.911 015 16331.18 145.67 51105.19 88888.00 2016-01-15 01:38:34.411 015 16331.21 145.66 51105.22 88888.00 2016-01-15 01:38:34.911 015 16331.20 145.69 51105.22 88888.00 2016-01-15 01:38:35.411 015 16331.15 145.70 51105.21 88888.00 2016-01-15 01:38:35.911 015 16331.15 145.70 51105.20 88888.00 2016-01-15 01:38:36.411 015 16331.14 145.68 51105.15 88888.00 2016-01-15 01:38:36.911 015 16331.12 145.67 51105.14 88888.00 2016-01-15 01:38:37.411 015 16331.09 145.68 51105.14 88888.00 2016-01-15 01:38:37.911 015 16331.06 145.74 51105.19 88888.00 2016-01-15 01:38:38.411 015 16331.10 145.73 51105.19 88888.00 2016-01-15 01:38:38.911 015 16331.10 145.69 51105.21 88888.00 2016-01-15 01:38:39.411 015 16331.07 145.72 51105.22 88888.00 2016-01-15 01:38:39.911 015 16331.10 145.70 51105.20 88888.00 2016-01-15 01:38:40.411 015 16331.15 145.69 51105.15 88888.00 2016-01-15 01:38:40.911 015 16331.11 145.70 51105.21 88888.00 2016-01-15 01:38:41.411 015 16331.07 145.68 51105.21 88888.00 2016-01-15 01:38:41.911 015 16331.10 145.70 51105.20 88888.00 2016-01-15 01:38:42.411 015 16331.14 145.69 51105.20 88888.00 2016-01-15 01:38:42.911 015 16331.11 145.69 51105.24 88888.00 2016-01-15 01:38:43.411 015 16331.12 145.69 51105.27 88888.00 2016-01-15 01:38:43.911 015 16331.14 145.72 51105.27 88888.00 2016-01-15 01:38:44.411 015 16331.14 145.70 51105.27 88888.00 2016-01-15 01:38:44.911 015 16331.15 145.65 51105.24 88888.00 2016-01-15 01:38:45.411 015 16331.20 145.70 51105.21 88888.00 2016-01-15 01:38:45.911 015 16331.14 145.74 51105.21 88888.00 2016-01-15 01:38:46.411 015 16331.14 145.70 51105.23 88888.00 2016-01-15 01:38:46.911 015 16331.22 145.66 51105.31 88888.00 2016-01-15 01:38:47.411 015 16331.21 145.64 51105.31 88888.00 2016-01-15 01:38:47.911 015 16331.23 145.64 51105.27 88888.00 2016-01-15 01:38:48.411 015 16331.23 145.62 51105.29 88888.00 2016-01-15 01:38:48.911 015 16331.27 145.62 51105.30 88888.00 2016-01-15 01:38:49.411 015 16331.23 145.64 51105.33 88888.00 2016-01-15 01:38:49.911 015 16331.27 145.62 51105.34 88888.00 2016-01-15 01:38:50.411 015 16331.28 145.55 51105.29 88888.00 2016-01-15 01:38:50.911 015 16331.28 145.52 51105.27 88888.00 2016-01-15 01:38:51.411 015 16331.32 145.55 51105.30 88888.00 2016-01-15 01:38:51.911 015 16331.31 145.60 51105.29 88888.00 2016-01-15 01:38:52.411 015 16331.30 145.55 51105.32 88888.00 2016-01-15 01:38:52.911 015 16331.30 145.52 51105.31 88888.00 2016-01-15 01:38:53.411 015 16331.33 145.49 51105.32 88888.00 2016-01-15 01:38:53.911 015 16331.33 145.48 51105.37 88888.00 2016-01-15 01:38:54.412 015 16331.35 145.49 51105.39 88888.00 2016-01-15 01:38:54.912 015 16331.38 145.48 51105.41 88888.00 2016-01-15 01:38:55.412 015 16331.42 145.46 51105.41 88888.00 2016-01-15 01:38:55.912 015 16331.45 145.41 51105.41 88888.00 2016-01-15 01:38:56.412 015 16331.47 145.41 51105.46 88888.00 2016-01-15 01:38:56.912 015 16331.49 145.44 51105.49 88888.00 2016-01-15 01:38:57.412 015 16331.51 145.40 51105.46 88888.00 2016-01-15 01:38:57.912 015 16331.51 145.36 51105.40 88888.00 2016-01-15 01:38:58.412 015 16331.53 145.38 51105.38 88888.00 2016-01-15 01:38:58.912 015 16331.54 145.41 51105.35 88888.00 2016-01-15 01:38:59.412 015 16331.55 145.43 51105.37 88888.00 2016-01-15 01:38:59.912 015 16331.54 145.41 51105.37 88888.00 2016-01-15 01:39:00.412 015 16331.54 145.42 51105.35 88888.00 2016-01-15 01:39:00.912 015 16331.57 145.38 51105.37 88888.00 2016-01-15 01:39:01.412 015 16331.56 145.36 51105.39 88888.00 2016-01-15 01:39:01.912 015 16331.55 145.39 51105.34 88888.00 2016-01-15 01:39:02.412 015 16331.55 145.35 51105.28 88888.00 2016-01-15 01:39:02.912 015 16331.56 145.27 51105.29 88888.00 2016-01-15 01:39:03.412 015 16331.54 145.24 51105.33 88888.00 2016-01-15 01:39:03.912 015 16331.53 145.27 51105.40 88888.00 2016-01-15 01:39:04.412 015 16331.55 145.22 51105.41 88888.00 2016-01-15 01:39:04.912 015 16331.50 145.20 51105.40 88888.00 2016-01-15 01:39:05.412 015 16331.51 145.18 51105.42 88888.00 2016-01-15 01:39:05.912 015 16331.53 145.16 51105.37 88888.00 2016-01-15 01:39:06.412 015 16331.55 145.22 51105.35 88888.00 2016-01-15 01:39:06.912 015 16331.50 145.16 51105.37 88888.00 2016-01-15 01:39:07.412 015 16331.49 145.18 51105.41 88888.00 2016-01-15 01:39:07.912 015 16331.50 145.15 51105.39 88888.00 2016-01-15 01:39:08.412 015 16331.51 145.09 51105.33 88888.00 2016-01-15 01:39:08.912 015 16331.50 145.00 51105.37 88888.00 2016-01-15 01:39:09.412 015 16331.51 144.99 51105.37 88888.00 2016-01-15 01:39:09.912 015 16331.54 144.99 51105.34 88888.00 2016-01-15 01:39:10.412 015 16331.59 144.97 51105.31 88888.00 2016-01-15 01:39:10.912 015 16331.60 144.91 51105.33 88888.00 2016-01-15 01:39:11.412 015 16331.58 144.95 51105.35 88888.00 2016-01-15 01:39:11.912 015 16331.62 144.95 51105.39 88888.00 2016-01-15 01:39:12.412 015 16331.60 144.89 51105.38 88888.00 2016-01-15 01:39:12.912 015 16331.58 144.90 51105.33 88888.00 2016-01-15 01:39:13.412 015 16331.58 144.88 51105.32 88888.00 2016-01-15 01:39:13.912 015 16331.56 144.87 51105.32 88888.00 2016-01-15 01:39:14.412 015 16331.59 144.87 51105.39 88888.00 2016-01-15 01:39:14.912 015 16331.56 144.87 51105.39 88888.00 2016-01-15 01:39:15.412 015 16331.55 144.90 51105.35 88888.00 2016-01-15 01:39:15.912 015 16331.55 144.89 51105.31 88888.00 2016-01-15 01:39:16.412 015 16331.56 144.87 51105.32 88888.00 2016-01-15 01:39:16.912 015 16331.60 144.87 51105.39 88888.00 2016-01-15 01:39:17.412 015 16331.64 144.85 51105.41 88888.00 2016-01-15 01:39:17.912 015 16331.66 144.79 51105.37 88888.00 2016-01-15 01:39:18.412 015 16331.65 144.71 51105.34 88888.00 2016-01-15 01:39:18.912 015 16331.66 144.68 51105.34 88888.00 2016-01-15 01:39:19.412 015 16331.68 144.65 51105.33 88888.00 2016-01-15 01:39:19.912 015 16331.72 144.69 51105.29 88888.00 2016-01-15 01:39:20.412 015 16331.71 144.72 51105.29 88888.00 2016-01-15 01:39:20.912 015 16331.70 144.70 51105.27 88888.00 2016-01-15 01:39:21.412 015 16331.74 144.70 51105.27 88888.00 2016-01-15 01:39:21.912 015 16331.73 144.65 51105.31 88888.00 2016-01-15 01:39:22.412 015 16331.72 144.66 51105.27 88888.00 2016-01-15 01:39:22.912 015 16331.70 144.73 51105.28 88888.00 2016-01-15 01:39:23.412 015 16331.71 144.74 51105.31 88888.00 2016-01-15 01:39:23.912 015 16331.70 144.70 51105.27 88888.00 2016-01-15 01:39:24.412 015 16331.67 144.68 51105.24 88888.00 2016-01-15 01:39:24.912 015 16331.65 144.68 51105.27 88888.00 2016-01-15 01:39:25.412 015 16331.65 144.69 51105.25 88888.00 2016-01-15 01:39:25.912 015 16331.74 144.70 51105.27 88888.00 2016-01-15 01:39:26.412 015 16331.75 144.69 51105.28 88888.00 2016-01-15 01:39:26.912 015 16331.73 144.69 51105.30 88888.00 2016-01-15 01:39:27.412 015 16331.67 144.62 51105.25 88888.00 2016-01-15 01:39:27.912 015 16331.67 144.64 51105.27 88888.00 2016-01-15 01:39:28.412 015 16331.70 144.66 51105.24 88888.00 2016-01-15 01:39:28.912 015 16331.65 144.64 51105.27 88888.00 2016-01-15 01:39:29.413 015 16331.63 144.59 51105.25 88888.00 2016-01-15 01:39:29.913 015 16331.60 144.59 51105.30 88888.00 2016-01-15 01:39:30.413 015 16331.62 144.65 51105.33 88888.00 2016-01-15 01:39:30.913 015 16331.62 144.69 51105.33 88888.00 2016-01-15 01:39:31.413 015 16331.59 144.63 51105.33 88888.00 2016-01-15 01:39:31.913 015 16331.60 144.60 51105.31 88888.00 2016-01-15 01:39:32.413 015 16331.62 144.60 51105.27 88888.00 2016-01-15 01:39:32.913 015 16331.59 144.54 51105.22 88888.00 2016-01-15 01:39:33.413 015 16331.57 144.52 51105.28 88888.00 2016-01-15 01:39:33.913 015 16331.54 144.56 51105.32 88888.00 2016-01-15 01:39:34.413 015 16331.56 144.57 51105.39 88888.00 2016-01-15 01:39:34.913 015 16331.56 144.57 51105.34 88888.00 2016-01-15 01:39:35.413 015 16331.54 144.60 51105.33 88888.00 2016-01-15 01:39:35.913 015 16331.53 144.57 51105.25 88888.00 2016-01-15 01:39:36.413 015 16331.49 144.57 51105.24 88888.00 2016-01-15 01:39:36.913 015 16331.50 144.52 51105.20 88888.00 2016-01-15 01:39:37.413 015 16331.50 144.48 51105.18 88888.00 2016-01-15 01:39:37.913 015 16331.48 144.48 51105.12 88888.00 2016-01-15 01:39:38.413 015 16331.50 144.48 51105.15 88888.00 2016-01-15 01:39:38.913 015 16331.51 144.49 51105.24 88888.00 2016-01-15 01:39:39.413 015 16331.48 144.45 51105.27 88888.00 2016-01-15 01:39:39.913 015 16331.49 144.44 51105.23 88888.00 2016-01-15 01:39:40.413 015 16331.49 144.46 51105.18 88888.00 2016-01-15 01:39:40.913 015 16331.48 144.47 51105.25 88888.00 2016-01-15 01:39:41.413 015 16331.46 144.49 51105.25 88888.00 2016-01-15 01:39:41.913 015 16331.44 144.45 51105.19 88888.00 2016-01-15 01:39:42.413 015 16331.44 144.40 51105.20 88888.00 2016-01-15 01:39:42.913 015 16331.41 144.40 51105.27 88888.00 2016-01-15 01:39:43.413 015 16331.40 144.34 51105.29 88888.00 2016-01-15 01:39:43.913 015 16331.37 144.33 51105.27 88888.00 2016-01-15 01:39:44.413 015 16331.35 144.30 51105.19 88888.00 2016-01-15 01:39:44.913 015 16331.37 144.29 51105.22 88888.00 2016-01-15 01:39:45.413 015 16331.38 144.28 51105.27 88888.00 2016-01-15 01:39:45.913 015 16331.39 144.29 51105.23 88888.00 2016-01-15 01:39:46.413 015 16331.39 144.28 51105.21 88888.00 2016-01-15 01:39:46.913 015 16331.39 144.26 51105.25 88888.00 2016-01-15 01:39:47.413 015 16331.38 144.30 51105.25 88888.00 2016-01-15 01:39:47.913 015 16331.36 144.30 51105.22 88888.00 2016-01-15 01:39:48.413 015 16331.38 144.29 51105.22 88888.00 2016-01-15 01:39:48.913 015 16331.36 144.30 51105.23 88888.00 2016-01-15 01:39:49.413 015 16331.35 144.29 51105.18 88888.00 2016-01-15 01:39:49.913 015 16331.35 144.25 51105.14 88888.00 2016-01-15 01:39:50.413 015 16331.37 144.25 51105.18 88888.00 2016-01-15 01:39:50.913 015 16331.37 144.25 51105.23 88888.00 2016-01-15 01:39:51.413 015 16331.33 144.22 51105.21 88888.00 2016-01-15 01:39:51.913 015 16331.31 144.20 51105.22 88888.00 2016-01-15 01:39:52.413 015 16331.32 144.16 51105.22 88888.00 2016-01-15 01:39:52.913 015 16331.37 144.19 51105.20 88888.00 2016-01-15 01:39:53.413 015 16331.36 144.23 51105.15 88888.00 2016-01-15 01:39:53.913 015 16331.35 144.22 51105.16 88888.00 2016-01-15 01:39:54.413 015 16331.33 144.25 51105.19 88888.00 2016-01-15 01:39:54.913 015 16331.31 144.21 51105.18 88888.00 2016-01-15 01:39:55.413 015 16331.33 144.17 51105.14 88888.00 2016-01-15 01:39:55.913 015 16331.32 144.14 51105.18 88888.00 2016-01-15 01:39:56.404 015 16331.32 144.14 51105.19 88888.00 2016-01-15 01:39:56.904 015 16331.29 144.13 51105.19 88888.00 2016-01-15 01:39:57.404 015 16331.26 144.12 51105.23 88888.00 2016-01-15 01:39:57.904 015 16331.30 144.13 51105.27 88888.00 2016-01-15 01:39:58.404 015 16331.29 144.17 51105.27 88888.00 2016-01-15 01:39:58.904 015 16331.27 144.13 51105.25 88888.00 2016-01-15 01:39:59.404 015 16331.26 144.14 51105.22 88888.00 2016-01-15 01:39:59.904 015 16331.27 144.19 51105.24 88888.00 2016-01-15 01:40:00.404 015 16331.26 144.14 51105.23 88888.00 2016-01-15 01:40:00.904 015 16331.26 144.13 51105.22 88888.00 2016-01-15 01:40:01.404 015 16331.22 144.18 51105.16 88888.00 2016-01-15 01:40:01.904 015 16331.23 144.18 51105.16 88888.00 2016-01-15 01:40:02.404 015 16331.24 144.18 51105.15 88888.00 2016-01-15 01:40:02.904 015 16331.23 144.19 51105.12 88888.00 2016-01-15 01:40:03.404 015 16331.20 144.22 51105.14 88888.00 2016-01-15 01:40:03.904 015 16331.19 144.21 51105.18 88888.00 2016-01-15 01:40:04.404 015 16331.22 144.19 51105.23 88888.00 2016-01-15 01:40:04.904 015 16331.15 144.22 51105.24 88888.00 2016-01-15 01:40:05.404 015 16331.14 144.28 51105.22 88888.00 2016-01-15 01:40:05.904 015 16331.13 144.25 51105.20 88888.00 2016-01-15 01:40:06.404 015 16331.14 144.21 51105.21 88888.00 2016-01-15 01:40:06.904 015 16331.17 144.25 51105.28 88888.00 2016-01-15 01:40:07.404 015 16331.12 144.26 51105.31 88888.00 2016-01-15 01:40:07.904 015 16331.13 144.23 51105.30 88888.00 2016-01-15 01:40:08.404 015 16331.11 144.26 51105.24 88888.00 2016-01-15 01:40:08.904 015 16331.11 144.27 51105.21 88888.00 2016-01-15 01:40:09.404 015 16331.17 144.27 51105.21 88888.00 2016-01-15 01:40:09.904 015 16331.19 144.25 51105.22 88888.00 2016-01-15 01:40:10.404 015 16331.18 144.27 51105.30 88888.00 2016-01-15 01:40:10.904 015 16331.19 144.23 51105.32 88888.00 2016-01-15 01:40:11.404 015 16331.17 144.22 51105.33 88888.00 2016-01-15 01:40:11.904 015 16331.15 144.18 51105.27 88888.00 2016-01-15 01:40:12.404 015 16331.17 144.18 51105.24 88888.00 2016-01-15 01:40:12.904 015 16331.11 144.16 51105.28 88888.00 2016-01-15 01:40:13.404 015 16331.09 144.19 51105.23 88888.00 2016-01-15 01:40:13.904 015 16331.09 144.21 51105.21 88888.00 2016-01-15 01:40:14.404 015 16331.13 144.30 51105.21 88888.00 2016-01-15 01:40:14.904 015 16331.15 144.27 51105.24 88888.00 2016-01-15 01:40:15.404 015 16331.14 144.31 51105.29 88888.00 2016-01-15 01:40:15.904 015 16331.15 144.29 51105.19 88888.00 2016-01-15 01:40:16.404 015 16331.15 144.29 51105.21 88888.00 2016-01-15 01:40:16.904 015 16331.11 144.30 51105.22 88888.00 2016-01-15 01:40:17.404 015 16331.09 144.30 51105.21 88888.00 2016-01-15 01:40:17.904 015 16331.05 144.33 51105.18 88888.00 2016-01-15 01:40:18.404 015 16331.02 144.35 51105.16 88888.00 2016-01-15 01:40:18.904 015 16331.07 144.37 51105.19 88888.00 2016-01-15 01:40:19.404 015 16331.05 144.35 51105.15 88888.00 2016-01-15 01:40:19.904 015 16331.03 144.36 51105.16 88888.00 2016-01-15 01:40:20.404 015 16331.03 144.39 51105.21 88888.00 2016-01-15 01:40:20.904 015 16331.03 144.39 51105.20 88888.00 2016-01-15 01:40:21.404 015 16331.00 144.40 51105.22 88888.00 2016-01-15 01:40:21.904 015 16331.05 144.36 51105.21 88888.00 2016-01-15 01:40:22.404 015 16331.03 144.38 51105.16 88888.00 2016-01-15 01:40:22.904 015 16331.03 144.46 51105.22 88888.00 2016-01-15 01:40:23.404 015 16331.05 144.44 51105.23 88888.00 2016-01-15 01:40:23.904 015 16331.00 144.44 51105.21 88888.00 2016-01-15 01:40:24.404 015 16330.97 144.47 51105.28 88888.00 2016-01-15 01:40:24.904 015 16330.97 144.48 51105.31 88888.00 2016-01-15 01:40:25.404 015 16330.97 144.46 51105.24 88888.00 2016-01-15 01:40:25.904 015 16330.94 144.45 51105.24 88888.00 2016-01-15 01:40:26.404 015 16330.97 144.44 51105.20 88888.00 2016-01-15 01:40:26.904 015 16330.96 144.47 51105.21 88888.00 2016-01-15 01:40:27.404 015 16330.96 144.46 51105.30 88888.00 2016-01-15 01:40:27.904 015 16330.96 144.45 51105.34 88888.00 2016-01-15 01:40:28.404 015 16330.95 144.45 51105.35 88888.00 2016-01-15 01:40:28.904 015 16330.97 144.44 51105.30 88888.00 2016-01-15 01:40:29.404 015 16330.93 144.45 51105.27 88888.00 2016-01-15 01:40:29.904 015 16330.97 144.49 51105.32 88888.00 2016-01-15 01:40:30.404 015 16330.97 144.47 51105.34 88888.00 2016-01-15 01:40:30.904 015 16331.00 144.46 51105.30 88888.00 2016-01-15 01:40:31.405 015 16331.02 144.45 51105.30 88888.00 2016-01-15 01:40:31.905 015 16331.04 144.45 51105.31 88888.00 2016-01-15 01:40:32.405 015 16331.00 144.46 51105.32 88888.00 2016-01-15 01:40:32.905 015 16330.98 144.48 51105.30 88888.00 2016-01-15 01:40:33.405 015 16331.00 144.52 51105.30 88888.00 2016-01-15 01:40:33.905 015 16331.01 144.54 51105.32 88888.00 2016-01-15 01:40:34.405 015 16331.00 144.59 51105.32 88888.00 2016-01-15 01:40:34.905 015 16330.95 144.60 51105.34 88888.00 2016-01-15 01:40:35.405 015 16330.96 144.56 51105.35 88888.00 2016-01-15 01:40:35.905 015 16330.98 144.55 51105.34 88888.00 2016-01-15 01:40:36.405 015 16331.01 144.51 51105.35 88888.00 2016-01-15 01:40:36.905 015 16331.02 144.52 51105.31 88888.00 2016-01-15 01:40:37.405 015 16331.05 144.56 51105.23 88888.00 2016-01-15 01:40:37.905 015 16331.06 144.55 51105.28 88888.00 2016-01-15 01:40:38.405 015 16331.07 144.53 51105.30 88888.00 2016-01-15 01:40:38.905 015 16331.07 144.46 51105.25 88888.00 2016-01-15 01:40:39.405 015 16331.11 144.46 51105.22 88888.00 2016-01-15 01:40:39.905 015 16331.12 144.44 51105.25 88888.00 2016-01-15 01:40:40.405 015 16331.14 144.42 51105.27 88888.00 2016-01-15 01:40:40.905 015 16331.17 144.44 51105.29 88888.00 2016-01-15 01:40:41.405 015 16331.14 144.43 51105.29 88888.00 2016-01-15 01:40:41.905 015 16331.12 144.39 51105.25 88888.00 2016-01-15 01:40:42.405 015 16331.11 144.38 51105.24 88888.00 2016-01-15 01:40:42.905 015 16331.14 144.35 51105.25 88888.00 2016-01-15 01:40:43.405 015 16331.13 144.36 51105.25 88888.00 2016-01-15 01:40:43.905 015 16331.12 144.31 51105.22 88888.00 2016-01-15 01:40:44.405 015 16331.14 144.33 51105.22 88888.00 2016-01-15 01:40:44.905 015 16331.17 144.35 51105.21 88888.00 2016-01-15 01:40:45.405 015 16331.21 144.35 51105.24 88888.00 2016-01-15 01:40:45.905 015 16331.18 144.29 51105.28 88888.00 2016-01-15 01:40:46.405 015 16331.17 144.31 51105.29 88888.00 2016-01-15 01:40:46.905 015 16331.18 144.30 51105.28 88888.00 2016-01-15 01:40:47.405 015 16331.18 144.26 51105.24 88888.00 2016-01-15 01:40:47.905 015 16331.20 144.29 51105.24 88888.00 2016-01-15 01:40:48.405 015 16331.19 144.30 51105.20 88888.00 2016-01-15 01:40:48.905 015 16331.24 144.30 51105.19 88888.00 2016-01-15 01:40:49.405 015 16331.22 144.26 51105.24 88888.00 2016-01-15 01:40:49.905 015 16331.20 144.26 51105.29 88888.00 2016-01-15 01:40:50.405 015 16331.20 144.26 51105.31 88888.00 2016-01-15 01:40:50.905 015 16331.19 144.23 51105.29 88888.00 2016-01-15 01:40:51.405 015 16331.20 144.29 51105.27 88888.00 2016-01-15 01:40:51.905 015 16331.20 144.31 51105.27 88888.00 2016-01-15 01:40:52.405 015 16331.21 144.27 51105.28 88888.00 2016-01-15 01:40:52.905 015 16331.17 144.22 51105.29 88888.00 2016-01-15 01:40:53.405 015 16331.12 144.27 51105.25 88888.00 2016-01-15 01:40:53.905 015 16331.12 144.27 51105.23 88888.00 2016-01-15 01:40:54.405 015 16331.18 144.19 51105.28 88888.00 2016-01-15 01:40:54.905 015 16331.17 144.22 51105.29 88888.00 2016-01-15 01:40:55.405 015 16331.13 144.28 51105.30 88888.00 2016-01-15 01:40:55.905 015 16331.14 144.25 51105.22 88888.00 2016-01-15 01:40:56.405 015 16331.17 144.23 51105.22 88888.00 2016-01-15 01:40:56.905 015 16331.17 144.20 51105.24 88888.00 2016-01-15 01:40:57.405 015 16331.18 144.22 51105.23 88888.00 2016-01-15 01:40:57.905 015 16331.15 144.22 51105.22 88888.00 2016-01-15 01:40:58.405 015 16331.18 144.26 51105.22 88888.00 2016-01-15 01:40:58.905 015 16331.21 144.21 51105.23 88888.00 2016-01-15 01:40:59.405 015 16331.18 144.19 51105.22 88888.00 2016-01-15 01:40:59.905 015 16331.15 144.27 51105.22 88888.00 2016-01-15 01:41:00.405 015 16331.18 144.33 51105.25 88888.00 2016-01-15 01:41:00.905 015 16331.19 144.27 51105.28 88888.00 2016-01-15 01:41:01.406 015 16331.19 144.22 51105.34 88888.00 2016-01-15 01:41:01.906 015 16331.19 144.22 51105.32 88888.00 2016-01-15 01:41:02.406 015 16331.18 144.22 51105.29 88888.00 2016-01-15 01:41:02.906 015 16331.17 144.20 51105.25 88888.00 2016-01-15 01:41:03.406 015 16331.20 144.17 51105.25 88888.00 2016-01-15 01:41:03.906 015 16331.22 144.18 51105.27 88888.00 2016-01-15 01:41:04.406 015 16331.21 144.17 51105.30 88888.00 2016-01-15 01:41:04.906 015 16331.26 144.14 51105.25 88888.00 2016-01-15 01:41:05.406 015 16331.28 144.14 51105.30 88888.00 2016-01-15 01:41:05.906 015 16331.24 144.17 51105.32 88888.00 2016-01-15 01:41:06.406 015 16331.26 144.16 51105.35 88888.00 2016-01-15 01:41:06.906 015 16331.26 144.21 51105.35 88888.00 2016-01-15 01:41:07.406 015 16331.29 144.22 51105.37 88888.00 2016-01-15 01:41:07.906 015 16331.32 144.20 51105.35 88888.00 2016-01-15 01:41:08.406 015 16331.30 144.23 51105.34 88888.00 2016-01-15 01:41:08.906 015 16331.29 144.27 51105.34 88888.00 2016-01-15 01:41:09.406 015 16331.29 144.20 51105.35 88888.00 2016-01-15 01:41:09.906 015 16331.31 144.14 51105.33 88888.00 2016-01-15 01:41:10.406 015 16331.31 144.10 51105.30 88888.00 2016-01-15 01:41:10.906 015 16331.36 144.08 51105.29 88888.00 2016-01-15 01:41:11.406 015 16331.37 144.09 51105.30 88888.00 2016-01-15 01:41:11.906 015 16331.33 144.08 51105.30 88888.00 2016-01-15 01:41:12.406 015 16331.37 144.07 51105.29 88888.00 2016-01-15 01:41:12.906 015 16331.40 144.02 51105.31 88888.00 2016-01-15 01:41:13.406 015 16331.39 144.04 51105.27 88888.00 2016-01-15 01:41:13.906 015 16331.36 144.03 51105.29 88888.00 2016-01-15 01:41:14.406 015 16331.36 144.00 51105.30 88888.00 2016-01-15 01:41:14.906 015 16331.38 143.98 51105.31 88888.00 2016-01-15 01:41:15.406 015 16331.38 143.99 51105.34 88888.00 2016-01-15 01:41:15.906 015 16331.40 143.99 51105.33 88888.00 2016-01-15 01:41:16.406 015 16331.38 143.96 51105.31 88888.00 2016-01-15 01:41:16.906 015 16331.40 143.99 51105.35 88888.00 2016-01-15 01:41:17.406 015 16331.39 144.02 51105.37 88888.00 2016-01-15 01:41:17.906 015 16331.39 144.01 51105.37 88888.00 2016-01-15 01:41:18.406 015 16331.38 144.01 51105.37 88888.00 2016-01-15 01:41:18.906 015 16331.39 143.98 51105.37 88888.00 2016-01-15 01:41:19.406 015 16331.38 143.94 51105.39 88888.00 2016-01-15 01:41:19.906 015 16331.39 143.92 51105.40 88888.00 2016-01-15 01:41:20.406 015 16331.39 143.91 51105.39 88888.00 2016-01-15 01:41:20.906 015 16331.37 143.90 51105.35 88888.00 2016-01-15 01:41:21.406 015 16331.39 143.90 51105.32 88888.00 2016-01-15 01:41:21.906 015 16331.41 143.91 51105.32 88888.00 2016-01-15 01:41:22.406 015 16331.39 143.93 51105.30 88888.00 2016-01-15 01:41:22.906 015 16331.39 143.90 51105.27 88888.00 2016-01-15 01:41:23.406 015 16331.40 143.87 51105.30 88888.00 2016-01-15 01:41:23.906 015 16331.40 143.94 51105.35 88888.00 2016-01-15 01:41:24.406 015 16331.39 143.98 51105.38 88888.00 2016-01-15 01:41:24.906 015 16331.40 143.98 51105.38 88888.00 2016-01-15 01:41:25.406 015 16331.39 143.93 51105.34 88888.00 2016-01-15 01:41:25.906 015 16331.38 143.91 51105.29 88888.00 2016-01-15 01:41:26.406 015 16331.33 143.92 51105.34 88888.00 2016-01-15 01:41:26.906 015 16331.30 143.93 51105.33 88888.00 2016-01-15 01:41:27.406 015 16331.36 143.92 51105.31 88888.00 2016-01-15 01:41:27.906 015 16331.38 143.90 51105.31 88888.00 2016-01-15 01:41:28.406 015 16331.33 143.92 51105.32 88888.00 2016-01-15 01:41:28.906 015 16331.29 143.94 51105.29 88888.00 2016-01-15 01:41:29.406 015 16331.31 143.94 51105.27 88888.00 2016-01-15 01:41:29.906 015 16331.31 143.91 51105.27 88888.00 2016-01-15 01:41:30.406 015 16331.29 143.92 51105.29 88888.00 2016-01-15 01:41:30.906 015 16331.28 143.91 51105.25 88888.00 2016-01-15 01:41:31.407 015 16331.28 143.86 51105.21 88888.00 2016-01-15 01:41:31.907 015 16331.29 143.91 51105.21 88888.00 2016-01-15 01:41:32.407 015 16331.29 143.95 51105.27 88888.00 2016-01-15 01:41:32.907 015 16331.28 143.93 51105.27 88888.00 2016-01-15 01:41:33.407 015 16331.27 143.88 51105.30 88888.00 2016-01-15 01:41:33.907 015 16331.19 143.88 51105.30 88888.00 2016-01-15 01:41:34.407 015 16331.14 143.93 51105.31 88888.00 2016-01-15 01:41:34.907 015 16331.19 143.90 51105.29 88888.00 2016-01-15 01:41:35.407 015 16331.18 143.87 51105.30 88888.00 2016-01-15 01:41:35.907 015 16331.15 143.88 51105.33 88888.00 2016-01-15 01:41:36.407 015 16331.14 143.88 51105.23 88888.00 2016-01-15 01:41:36.907 015 16331.15 143.83 51105.24 88888.00 2016-01-15 01:41:37.407 015 16331.13 143.84 51105.27 88888.00 2016-01-15 01:41:37.907 015 16331.13 143.83 51105.24 88888.00 2016-01-15 01:41:38.407 015 16331.11 143.81 51105.24 88888.00 2016-01-15 01:41:38.907 015 16331.12 143.83 51105.25 88888.00 2016-01-15 01:41:39.407 015 16331.10 143.86 51105.25 88888.00 2016-01-15 01:41:39.907 015 16331.10 143.86 51105.27 88888.00 2016-01-15 01:41:40.407 015 16331.11 143.88 51105.24 88888.00 2016-01-15 01:41:40.907 015 16331.15 143.87 51105.27 88888.00 2016-01-15 01:41:41.407 015 16331.14 143.84 51105.28 88888.00 2016-01-15 01:41:41.907 015 16331.11 143.84 51105.28 88888.00 2016-01-15 01:41:42.407 015 16331.13 143.86 51105.25 88888.00 2016-01-15 01:41:42.907 015 16331.11 143.84 51105.29 88888.00 2016-01-15 01:41:43.407 015 16331.11 143.81 51105.31 88888.00 2016-01-15 01:41:43.907 015 16331.11 143.81 51105.28 88888.00 2016-01-15 01:41:44.407 015 16331.15 143.77 51105.32 88888.00 2016-01-15 01:41:44.907 015 16331.15 143.74 51105.40 88888.00 2016-01-15 01:41:45.407 015 16331.19 143.72 51105.40 88888.00 2016-01-15 01:41:45.907 015 16331.18 143.73 51105.34 88888.00 2016-01-15 01:41:46.407 015 16331.13 143.75 51105.32 88888.00 2016-01-15 01:41:46.907 015 16331.13 143.73 51105.34 88888.00 2016-01-15 01:41:47.407 015 16331.14 143.77 51105.30 88888.00 2016-01-15 01:41:47.907 015 16331.15 143.82 51105.28 88888.00 2016-01-15 01:41:48.407 015 16331.19 143.75 51105.30 88888.00 2016-01-15 01:41:48.907 015 16331.20 143.69 51105.30 88888.00 2016-01-15 01:41:49.407 015 16331.19 143.65 51105.27 88888.00 2016-01-15 01:41:49.907 015 16331.18 143.62 51105.30 88888.00 2016-01-15 01:41:50.407 015 16331.21 143.65 51105.32 88888.00 2016-01-15 01:41:50.907 015 16331.22 143.69 51105.30 88888.00 2016-01-15 01:41:51.407 015 16331.20 143.67 51105.24 88888.00 2016-01-15 01:41:51.907 015 16331.20 143.67 51105.23 88888.00 2016-01-15 01:41:52.407 015 16331.20 143.62 51105.22 88888.00 2016-01-15 01:41:52.907 015 16331.18 143.60 51105.21 88888.00 2016-01-15 01:41:53.407 015 16331.19 143.60 51105.14 88888.00 2016-01-15 01:41:53.907 015 16331.18 143.60 51105.12 88888.00 2016-01-15 01:41:54.407 015 16331.15 143.67 51105.13 88888.00 2016-01-15 01:41:54.907 015 16331.15 143.68 51105.15 88888.00 2016-01-15 01:41:55.407 015 16331.11 143.60 51105.14 88888.00 2016-01-15 01:41:55.907 015 16331.11 143.59 51105.10 88888.00 2016-01-15 01:41:56.407 015 16331.13 143.64 51105.12 88888.00 2016-01-15 01:41:56.907 015 16331.11 143.60 51105.10 88888.00 2016-01-15 01:41:57.407 015 16331.09 143.57 51105.12 88888.00 2016-01-15 01:41:57.907 015 16331.10 143.52 51105.19 88888.00 2016-01-15 01:41:58.407 015 16331.09 143.52 51105.21 88888.00 2016-01-15 01:41:58.907 015 16331.04 143.55 51105.20 88888.00 2016-01-15 01:41:59.407 015 16331.03 143.58 51105.25 88888.00 2016-01-15 01:41:59.907 015 16331.04 143.60 51105.25 88888.00 2016-01-15 01:42:00.407 015 16331.03 143.57 51105.13 88888.00 2016-01-15 01:42:00.907 015 16330.95 143.55 51105.14 88888.00 2016-01-15 01:42:01.408 015 16331.00 143.52 51105.18 88888.00 2016-01-15 01:42:01.908 015 16330.97 143.52 51105.20 88888.00 2016-01-15 01:42:02.408 015 16330.95 143.58 51105.23 88888.00 2016-01-15 01:42:02.908 015 16330.95 143.59 51105.24 88888.00 2016-01-15 01:42:03.408 015 16330.93 143.61 51105.16 88888.00 2016-01-15 01:42:03.908 015 16330.95 143.61 51105.19 88888.00 2016-01-15 01:42:04.408 015 16330.97 143.67 51105.29 88888.00 2016-01-15 01:42:04.908 015 16330.98 143.64 51105.24 88888.00 2016-01-15 01:42:05.408 015 16330.97 143.67 51105.21 88888.00 2016-01-15 01:42:05.908 015 16330.95 143.65 51105.16 88888.00 2016-01-15 01:42:06.408 015 16330.94 143.68 51105.21 88888.00 2016-01-15 01:42:06.908 015 16330.94 143.67 51105.30 88888.00 2016-01-15 01:42:07.408 015 16330.91 143.70 51105.29 88888.00 2016-01-15 01:42:07.908 015 16330.88 143.73 51105.31 88888.00 2016-01-15 01:42:08.408 015 16330.84 143.73 51105.31 88888.00 2016-01-15 01:42:08.908 015 16330.88 143.66 51105.29 88888.00 2016-01-15 01:42:09.408 015 16330.87 143.68 51105.29 88888.00 2016-01-15 01:42:09.908 015 16330.86 143.72 51105.31 88888.00 2016-01-15 01:42:10.408 015 16330.87 143.68 51105.33 88888.00 2016-01-15 01:42:10.908 015 16330.82 143.61 51105.37 88888.00 2016-01-15 01:42:11.408 015 16330.80 143.64 51105.35 88888.00 2016-01-15 01:42:11.908 015 16330.79 143.68 51105.31 88888.00 2016-01-15 01:42:12.408 015 16330.79 143.68 51105.30 88888.00 2016-01-15 01:42:12.908 015 16330.80 143.72 51105.30 88888.00 2016-01-15 01:42:13.408 015 16330.82 143.76 51105.27 88888.00 2016-01-15 01:42:13.908 015 16330.82 143.81 51105.23 88888.00 2016-01-15 01:42:14.408 015 16330.84 143.79 51105.24 88888.00 2016-01-15 01:42:14.908 015 16330.87 143.77 51105.27 88888.00 2016-01-15 01:42:15.408 015 16330.84 143.77 51105.21 88888.00 2016-01-15 01:42:15.908 015 16330.80 143.74 51105.19 88888.00 2016-01-15 01:42:16.408 015 16330.82 143.73 51105.28 88888.00 2016-01-15 01:42:16.908 015 16330.80 143.77 51105.35 88888.00 2016-01-15 01:42:17.408 015 16330.78 143.79 51105.39 88888.00 2016-01-15 01:42:17.908 015 16330.78 143.86 51105.39 88888.00 2016-01-15 01:42:18.408 015 16330.80 143.88 51105.38 88888.00 2016-01-15 01:42:18.908 015 16330.83 143.86 51105.34 88888.00 2016-01-15 01:42:19.408 015 16330.80 143.77 51105.39 88888.00 2016-01-15 01:42:19.908 015 16330.77 143.70 51105.35 88888.00 2016-01-15 01:42:20.408 015 16330.73 143.70 51105.27 88888.00 2016-01-15 01:42:20.908 015 16330.74 143.74 51105.28 88888.00 2016-01-15 01:42:21.408 015 16330.74 143.76 51105.32 88888.00 2016-01-15 01:42:21.908 015 16330.73 143.81 51105.34 88888.00 2016-01-15 01:42:22.408 015 16330.69 143.82 51105.34 88888.00 2016-01-15 01:42:22.908 015 16330.70 143.70 51105.37 88888.00 2016-01-15 01:42:23.408 015 16330.71 143.68 51105.40 88888.00 2016-01-15 01:42:23.908 015 16330.76 143.68 51105.39 88888.00 2016-01-15 01:42:24.408 015 16330.77 143.68 51105.35 88888.00 2016-01-15 01:42:24.908 015 16330.82 143.68 51105.42 88888.00 2016-01-15 01:42:25.408 015 16330.83 143.68 51105.37 88888.00 2016-01-15 01:42:25.908 015 16330.77 143.70 51105.38 88888.00 2016-01-15 01:42:26.408 015 16330.76 143.68 51105.33 88888.00 2016-01-15 01:42:26.908 015 16330.79 143.69 51105.28 88888.00 2016-01-15 01:42:27.408 015 16330.80 143.72 51105.29 88888.00 2016-01-15 01:42:27.908 015 16330.79 143.67 51105.31 88888.00 2016-01-15 01:42:28.408 015 16330.76 143.68 51105.29 88888.00 2016-01-15 01:42:28.908 015 16330.77 143.69 51105.28 88888.00 2016-01-15 01:42:29.408 015 16330.79 143.69 51105.27 88888.00 2016-01-15 01:42:29.908 015 16330.84 143.69 51105.27 88888.00 2016-01-15 01:42:30.408 015 16330.80 143.68 51105.31 88888.00 2016-01-15 01:42:30.908 015 16330.79 143.65 51105.32 88888.00 2016-01-15 01:42:31.408 015 16330.79 143.67 51105.27 88888.00 2016-01-15 01:42:31.908 015 16330.84 143.69 51105.24 88888.00 2016-01-15 01:42:32.408 015 16330.82 143.69 51105.28 88888.00 2016-01-15 01:42:32.908 015 16330.79 143.67 51105.22 88888.00 2016-01-15 01:42:33.408 015 16330.78 143.65 51105.28 88888.00 2016-01-15 01:42:33.908 015 16330.77 143.67 51105.28 88888.00 2016-01-15 01:42:34.408 015 16330.76 143.62 51105.27 88888.00 2016-01-15 01:42:34.908 015 16330.83 143.58 51105.28 88888.00 2016-01-15 01:42:35.408 015 16330.83 143.59 51105.23 88888.00 2016-01-15 01:42:35.908 015 16330.83 143.59 51105.27 88888.00 2016-01-15 01:42:36.409 015 16330.78 143.62 51105.30 88888.00 2016-01-15 01:42:36.909 015 16330.78 143.65 51105.31 88888.00 2016-01-15 01:42:37.409 015 16330.80 143.66 51105.30 88888.00 2016-01-15 01:42:37.909 015 16330.78 143.67 51105.27 88888.00 2016-01-15 01:42:38.409 015 16330.77 143.66 51105.18 88888.00 2016-01-15 01:42:38.909 015 16330.78 143.66 51105.21 88888.00 2016-01-15 01:42:39.409 015 16330.77 143.62 51105.21 88888.00 2016-01-15 01:42:39.909 015 16330.79 143.56 51105.21 88888.00 2016-01-15 01:42:40.409 015 16330.83 143.53 51105.31 88888.00 2016-01-15 01:42:40.909 015 16330.80 143.51 51105.34 88888.00 2016-01-15 01:42:41.409 015 16330.78 143.55 51105.35 88888.00 2016-01-15 01:42:41.909 015 16330.80 143.50 51105.28 88888.00 2016-01-15 01:42:42.409 015 16330.83 143.47 51105.24 88888.00 2016-01-15 01:42:42.909 015 16330.80 143.48 51105.32 88888.00 2016-01-15 01:42:43.409 015 16330.80 143.44 51105.32 88888.00 2016-01-15 01:42:43.909 015 16330.83 143.46 51105.31 88888.00 2016-01-15 01:42:44.409 015 16330.82 143.50 51105.27 88888.00 2016-01-15 01:42:44.909 015 16330.82 143.53 51105.33 88888.00 2016-01-15 01:42:45.409 015 16330.80 143.53 51105.38 88888.00 2016-01-15 01:42:45.909 015 16330.84 143.55 51105.33 88888.00 2016-01-15 01:42:46.409 015 16330.87 143.51 51105.32 88888.00 2016-01-15 01:42:46.909 015 16330.87 143.49 51105.29 88888.00 2016-01-15 01:42:47.409 015 16330.82 143.53 51105.27 88888.00 2016-01-15 01:42:47.909 015 16330.83 143.48 51105.29 88888.00 2016-01-15 01:42:48.409 015 16330.85 143.49 51105.28 88888.00 2016-01-15 01:42:48.909 015 16330.86 143.50 51105.33 88888.00 2016-01-15 01:42:49.409 015 16330.91 143.47 51105.32 88888.00 2016-01-15 01:42:49.909 015 16330.91 143.39 51105.28 88888.00 2016-01-15 01:42:50.409 015 16330.89 143.41 51105.31 88888.00 2016-01-15 01:42:50.909 015 16330.84 143.41 51105.32 88888.00 2016-01-15 01:42:51.409 015 16330.87 143.40 51105.31 88888.00 2016-01-15 01:42:51.909 015 16330.88 143.42 51105.37 88888.00 2016-01-15 01:42:52.409 015 16330.86 143.41 51105.33 88888.00 2016-01-15 01:42:52.909 015 16330.91 143.43 51105.33 88888.00 2016-01-15 01:42:53.409 015 16330.94 143.38 51105.32 88888.00 2016-01-15 01:42:53.909 015 16331.00 143.39 51105.28 88888.00 2016-01-15 01:42:54.409 015 16331.01 143.36 51105.23 88888.00 2016-01-15 01:42:54.909 015 16331.00 143.36 51105.23 88888.00 2016-01-15 01:42:55.409 015 16330.98 143.39 51105.22 88888.00 2016-01-15 01:42:55.909 015 16331.00 143.40 51105.22 88888.00 2016-01-15 01:42:56.409 015 16330.98 143.35 51105.22 88888.00 2016-01-15 01:42:56.909 015 16330.97 143.39 51105.25 88888.00 2016-01-15 01:42:57.409 015 16331.01 143.42 51105.24 88888.00 2016-01-15 01:42:57.909 015 16331.02 143.39 51105.24 88888.00 2016-01-15 01:42:58.409 015 16331.00 143.33 51105.25 88888.00 2016-01-15 01:42:58.909 015 16330.98 143.34 51105.30 88888.00 2016-01-15 01:42:59.409 015 16331.04 143.36 51105.29 88888.00 2016-01-15 01:42:59.909 015 16331.02 143.33 51105.32 88888.00 2016-01-15 01:43:00.409 015 16331.03 143.33 51105.32 88888.00 2016-01-15 01:43:00.909 015 16331.02 143.33 51105.31 88888.00 2016-01-15 01:43:01.409 015 16331.03 143.33 51105.28 88888.00 2016-01-15 01:43:01.909 015 16331.02 143.33 51105.25 88888.00 2016-01-15 01:43:02.409 015 16331.06 143.25 51105.32 88888.00 2016-01-15 01:43:02.909 015 16331.05 143.23 51105.34 88888.00 2016-01-15 01:43:03.409 015 16331.02 143.24 51105.30 88888.00 2016-01-15 01:43:03.909 015 16331.02 143.21 51105.25 88888.00 2016-01-15 01:43:04.409 015 16331.07 143.22 51105.22 88888.00 2016-01-15 01:43:04.909 015 16331.06 143.21 51105.18 88888.00 2016-01-15 01:43:05.409 015 16331.05 143.23 51105.18 88888.00 2016-01-15 01:43:05.909 015 16331.02 143.18 51105.18 88888.00 2016-01-15 01:43:06.410 015 16331.03 143.20 51105.16 88888.00 2016-01-15 01:43:06.910 015 16331.04 143.21 51105.15 88888.00 2016-01-15 01:43:07.410 015 16331.07 143.17 51105.18 88888.00 2016-01-15 01:43:07.910 015 16331.05 143.16 51105.13 88888.00 2016-01-15 01:43:08.410 015 16331.06 143.12 51105.09 88888.00 2016-01-15 01:43:08.910 015 16331.09 143.17 51105.12 88888.00 2016-01-15 01:43:09.410 015 16331.10 143.17 51105.16 88888.00 2016-01-15 01:43:09.910 015 16331.11 143.17 51105.24 88888.00 2016-01-15 01:43:10.410 015 16331.09 143.14 51105.28 88888.00 2016-01-15 01:43:10.910 015 16331.06 143.06 51105.23 88888.00 2016-01-15 01:43:11.410 015 16331.01 143.07 51105.21 88888.00 2016-01-15 01:43:11.910 015 16330.96 143.06 51105.21 88888.00 2016-01-15 01:43:12.410 015 16330.96 143.13 51105.20 88888.00 2016-01-15 01:43:12.910 015 16330.96 143.09 51105.21 88888.00 2016-01-15 01:43:13.410 015 16330.96 143.01 51105.20 88888.00 2016-01-15 01:43:13.910 015 16330.95 143.05 51105.19 88888.00 2016-01-15 01:43:14.410 015 16330.95 143.04 51105.15 88888.00 2016-01-15 01:43:14.910 015 16330.96 143.00 51105.19 88888.00 2016-01-15 01:43:15.410 015 16330.97 142.99 51105.22 88888.00 2016-01-15 01:43:15.910 015 16330.96 143.04 51105.21 88888.00 2016-01-15 01:43:16.410 015 16331.02 143.05 51105.22 88888.00 2016-01-15 01:43:16.910 015 16331.04 143.01 51105.21 88888.00 2016-01-15 01:43:17.410 015 16331.06 143.00 51105.22 88888.00 2016-01-15 01:43:17.910 015 16331.05 142.98 51105.25 88888.00 2016-01-15 01:43:18.410 015 16331.02 142.99 51105.24 88888.00 2016-01-15 01:43:18.910 015 16331.00 143.00 51105.13 88888.00 2016-01-15 01:43:19.410 015 16331.01 142.94 51105.13 88888.00 2016-01-15 01:43:19.910 015 16331.01 142.89 51105.14 88888.00 2016-01-15 01:43:20.410 015 16331.02 142.94 51105.12 88888.00 2016-01-15 01:43:20.910 015 16331.02 142.96 51105.15 88888.00 2016-01-15 01:43:21.410 015 16330.98 142.94 51105.19 88888.00 2016-01-15 01:43:21.910 015 16331.02 142.94 51105.20 88888.00 2016-01-15 01:43:22.410 015 16331.05 142.97 51105.19 88888.00 2016-01-15 01:43:22.910 015 16331.10 142.95 51105.27 88888.00 2016-01-15 01:43:23.410 015 16331.03 142.92 51105.25 88888.00 2016-01-15 01:43:23.910 015 16331.02 142.90 51105.21 88888.00 2016-01-15 01:43:24.410 015 16331.05 142.87 51105.14 88888.00 2016-01-15 01:43:24.910 015 16331.06 142.86 51105.10 88888.00 2016-01-15 01:43:25.410 015 16331.03 142.87 51105.16 88888.00 2016-01-15 01:43:25.910 015 16331.01 142.94 51105.22 88888.00 2016-01-15 01:43:26.410 015 16331.03 142.92 51105.21 88888.00 2016-01-15 01:43:26.910 015 16331.07 142.89 51105.22 88888.00 2016-01-15 01:43:27.410 015 16331.13 142.90 51105.25 88888.00 2016-01-15 01:43:27.910 015 16331.11 142.95 51105.22 88888.00 2016-01-15 01:43:28.410 015 16331.05 142.89 51105.20 88888.00 2016-01-15 01:43:28.910 015 16331.04 142.83 51105.21 88888.00 2016-01-15 01:43:29.410 015 16331.03 142.87 51105.22 88888.00 2016-01-15 01:43:29.910 015 16331.04 142.89 51105.22 88888.00 2016-01-15 01:43:30.410 015 16331.05 142.87 51105.21 88888.00 2016-01-15 01:43:30.910 015 16331.04 142.87 51105.22 88888.00 2016-01-15 01:43:31.410 015 16331.05 142.90 51105.29 88888.00 2016-01-15 01:43:31.910 015 16331.03 142.90 51105.23 88888.00 2016-01-15 01:43:32.410 015 16331.06 142.87 51105.16 88888.00 2016-01-15 01:43:32.910 015 16331.07 142.85 51105.12 88888.00 2016-01-15 01:43:33.410 015 16331.07 142.77 51105.12 88888.00 2016-01-15 01:43:33.910 015 16331.10 142.78 51105.12 88888.00 2016-01-15 01:43:34.410 015 16331.13 142.85 51105.09 88888.00 2016-01-15 01:43:34.910 015 16331.09 142.83 51105.07 88888.00 2016-01-15 01:43:35.410 015 16331.10 142.79 51105.07 88888.00 2016-01-15 01:43:35.910 015 16331.06 142.81 51105.06 88888.00 2016-01-15 01:43:36.411 015 16331.05 142.78 51105.19 88888.00 2016-01-15 01:43:36.911 015 16331.06 142.81 51105.19 88888.00 2016-01-15 01:43:37.411 015 16331.09 142.79 51105.18 88888.00 2016-01-15 01:43:37.911 015 16331.06 142.79 51105.23 88888.00 2016-01-15 01:43:38.411 015 16331.09 142.82 51105.29 88888.00 2016-01-15 01:43:38.911 015 16331.09 142.82 51105.31 88888.00 2016-01-15 01:43:39.411 015 16331.07 142.83 51105.29 88888.00 2016-01-15 01:43:39.911 015 16331.11 142.80 51105.28 88888.00 2016-01-15 01:43:40.411 015 16331.14 142.82 51105.22 88888.00 2016-01-15 01:43:40.911 015 16331.14 142.82 51105.19 88888.00 2016-01-15 01:43:41.411 015 16331.10 142.85 51105.18 88888.00 2016-01-15 01:43:41.911 015 16331.10 142.87 51105.20 88888.00 2016-01-15 01:43:42.411 015 16331.09 142.87 51105.20 88888.00 2016-01-15 01:43:42.911 015 16331.05 142.86 51105.21 88888.00 2016-01-15 01:43:43.411 015 16331.03 142.88 51105.23 88888.00 2016-01-15 01:43:43.911 015 16331.01 142.88 51105.23 88888.00 2016-01-15 01:43:44.411 015 16331.03 142.82 51105.24 88888.00 2016-01-15 01:43:44.911 015 16331.00 142.81 51105.21 88888.00 2016-01-15 01:43:45.411 015 16330.95 142.86 51105.21 88888.00 2016-01-15 01:43:45.911 015 16330.97 142.90 51105.23 88888.00 2016-01-15 01:43:46.411 015 16330.94 142.87 51105.16 88888.00 2016-01-15 01:43:46.911 015 16330.92 142.83 51105.14 88888.00 2016-01-15 01:43:47.411 015 16330.92 142.85 51105.22 88888.00 2016-01-15 01:43:47.911 015 16330.91 142.83 51105.27 88888.00 2016-01-15 01:43:48.411 015 16330.92 142.83 51105.25 88888.00 2016-01-15 01:43:48.911 015 16330.95 142.82 51105.27 88888.00 2016-01-15 01:43:49.411 015 16330.93 142.82 51105.32 88888.00 2016-01-15 01:43:49.911 015 16330.92 142.83 51105.30 88888.00 2016-01-15 01:43:50.411 015 16330.85 142.86 51105.30 88888.00 2016-01-15 01:43:50.911 015 16330.85 142.81 51105.30 88888.00 2016-01-15 01:43:51.411 015 16330.86 142.77 51105.25 88888.00 2016-01-15 01:43:51.911 015 16330.86 142.78 51105.20 88888.00 2016-01-15 01:43:52.411 015 16330.84 142.77 51105.18 88888.00 2016-01-15 01:43:52.911 015 16330.83 142.80 51105.18 88888.00 2016-01-15 01:43:53.411 015 16330.83 142.80 51105.21 88888.00 2016-01-15 01:43:53.911 015 16330.85 142.83 51105.28 88888.00 2016-01-15 01:43:54.411 015 16330.86 142.87 51105.30 88888.00 2016-01-15 01:43:54.911 015 16330.87 142.86 51105.32 88888.00 2016-01-15 01:43:55.411 015 16330.91 142.82 51105.31 88888.00 2016-01-15 01:43:55.911 015 16330.93 142.81 51105.28 88888.00 2016-01-15 01:43:56.411 015 16330.92 142.79 51105.27 88888.00 2016-01-15 01:43:56.911 015 16330.93 142.77 51105.30 88888.00 2016-01-15 01:43:57.411 015 16330.88 142.79 51105.35 88888.00 2016-01-15 01:43:57.911 015 16330.86 142.82 51105.35 88888.00 2016-01-15 01:43:58.411 015 16330.87 142.82 51105.30 88888.00 2016-01-15 01:43:58.911 015 16330.86 142.85 51105.27 88888.00 2016-01-15 01:43:59.411 015 16330.85 142.78 51105.31 88888.00 2016-01-15 01:43:59.911 015 16330.85 142.72 51105.34 88888.00 2016-01-15 01:44:00.411 015 16330.85 142.77 51105.32 88888.00 2016-01-15 01:44:00.911 015 16330.83 142.78 51105.27 88888.00 2016-01-15 01:44:01.411 015 16330.83 142.74 51105.23 88888.00 2016-01-15 01:44:01.911 015 16330.83 142.71 51105.16 88888.00 2016-01-15 01:44:02.411 015 16330.87 142.69 51105.21 88888.00 2016-01-15 01:44:02.911 015 16330.92 142.69 51105.21 88888.00 2016-01-15 01:44:03.411 015 16330.88 142.66 51105.22 88888.00 2016-01-15 01:44:03.911 015 16330.88 142.66 51105.21 88888.00 2016-01-15 01:44:04.411 015 16330.94 142.68 51105.20 88888.00 2016-01-15 01:44:04.911 015 16330.91 142.65 51105.21 88888.00 2016-01-15 01:44:05.411 015 16330.89 142.60 51105.22 88888.00 2016-01-15 01:44:05.911 015 16330.92 142.60 51105.21 88888.00 2016-01-15 01:44:06.412 015 16330.95 142.55 51105.22 88888.00 2016-01-15 01:44:06.912 015 16330.93 142.61 51105.28 88888.00 2016-01-15 01:44:07.412 015 16330.94 142.60 51105.24 88888.00 2016-01-15 01:44:07.912 015 16330.93 142.61 51105.22 88888.00 2016-01-15 01:44:08.412 015 16330.93 142.60 51105.25 88888.00 2016-01-15 01:44:08.912 015 16330.93 142.55 51105.28 88888.00 2016-01-15 01:44:09.412 015 16330.93 142.55 51105.22 88888.00 2016-01-15 01:44:09.912 015 16330.95 142.57 51105.16 88888.00 2016-01-15 01:44:10.412 015 16330.94 142.56 51105.21 88888.00 2016-01-15 01:44:10.912 015 16330.95 142.57 51105.20 88888.00 2016-01-15 01:44:11.412 015 16330.93 142.56 51105.15 88888.00 2016-01-15 01:44:11.912 015 16330.91 142.56 51105.13 88888.00 2016-01-15 01:44:12.412 015 16330.88 142.60 51105.21 88888.00 2016-01-15 01:44:12.912 015 16330.88 142.53 51105.15 88888.00 2016-01-15 01:44:13.412 015 16330.86 142.50 51105.21 88888.00 2016-01-15 01:44:13.912 015 16330.89 142.53 51105.25 88888.00 2016-01-15 01:44:14.412 015 16330.91 142.57 51105.23 88888.00 2016-01-15 01:44:14.912 015 16330.85 142.56 51105.15 88888.00 2016-01-15 01:44:15.412 015 16330.83 142.55 51105.16 88888.00 2016-01-15 01:44:15.912 015 16330.82 142.51 51105.20 88888.00 2016-01-15 01:44:16.412 015 16330.84 142.46 51105.14 88888.00 2016-01-15 01:44:16.912 015 16330.79 142.44 51105.16 88888.00 2016-01-15 01:44:17.412 015 16330.76 142.48 51105.23 88888.00 2016-01-15 01:44:17.912 015 16330.77 142.46 51105.20 88888.00 2016-01-15 01:44:18.412 015 16330.79 142.46 51105.24 88888.00 2016-01-15 01:44:18.912 015 16330.84 142.51 51105.30 88888.00 2016-01-15 01:44:19.412 015 16330.87 142.51 51105.33 88888.00 2016-01-15 01:44:19.912 015 16330.85 142.47 51105.30 88888.00 2016-01-15 01:44:20.412 015 16330.86 142.50 51105.25 88888.00 2016-01-15 01:44:20.912 015 16330.80 142.52 51105.25 88888.00 2016-01-15 01:44:21.412 015 16330.83 142.53 51105.23 88888.00 2016-01-15 01:44:21.912 015 16330.85 142.43 51105.22 88888.00 2016-01-15 01:44:22.412 015 16330.86 142.37 51105.20 88888.00 2016-01-15 01:44:22.912 015 16330.87 142.40 51105.23 88888.00 2016-01-15 01:44:23.412 015 16330.83 142.40 51105.27 88888.00 2016-01-15 01:44:23.912 015 16330.77 142.43 51105.25 88888.00 2016-01-15 01:44:24.412 015 16330.77 142.44 51105.25 88888.00 2016-01-15 01:44:24.912 015 16330.79 142.40 51105.30 88888.00 2016-01-15 01:44:25.412 015 16330.77 142.36 51105.25 88888.00 2016-01-15 01:44:25.912 015 16330.83 142.34 51105.27 88888.00 2016-01-15 01:44:26.412 015 16330.85 142.34 51105.29 88888.00 2016-01-15 01:44:26.912 015 16330.80 142.29 51105.30 88888.00 2016-01-15 01:44:27.412 015 16330.83 142.28 51105.30 88888.00 2016-01-15 01:44:27.912 015 16330.82 142.33 51105.29 88888.00 2016-01-15 01:44:28.412 015 16330.84 142.35 51105.28 88888.00 2016-01-15 01:44:28.912 015 16330.84 142.30 51105.30 88888.00 2016-01-15 01:44:29.412 015 16330.85 142.33 51105.29 88888.00 2016-01-15 01:44:29.912 015 16330.84 142.27 51105.25 88888.00 2016-01-15 01:44:30.412 015 16330.80 142.28 51105.21 88888.00 2016-01-15 01:44:30.912 015 16330.83 142.30 51105.21 88888.00 2016-01-15 01:44:31.412 015 16330.86 142.33 51105.22 88888.00 2016-01-15 01:44:31.912 015 16330.85 142.29 51105.30 88888.00 2016-01-15 01:44:32.412 015 16330.82 142.25 51105.29 88888.00 2016-01-15 01:44:32.912 015 16330.84 142.24 51105.28 88888.00 2016-01-15 01:44:33.412 015 16330.85 142.26 51105.35 88888.00 2016-01-15 01:44:33.912 015 16330.86 142.27 51105.37 88888.00 2016-01-15 01:44:34.412 015 16330.84 142.30 51105.32 88888.00 2016-01-15 01:44:34.912 015 16330.85 142.33 51105.37 88888.00 2016-01-15 01:44:35.412 015 16330.84 142.28 51105.37 88888.00 2016-01-15 01:44:35.912 015 16330.82 142.24 51105.34 88888.00 2016-01-15 01:44:36.412 015 16330.79 142.21 51105.38 88888.00 2016-01-15 01:44:36.912 015 16330.82 142.20 51105.35 88888.00 2016-01-15 01:44:37.412 015 16330.84 142.19 51105.33 88888.00 2016-01-15 01:44:37.912 015 16330.82 142.19 51105.31 88888.00 2016-01-15 01:44:38.412 015 16330.82 142.21 51105.35 88888.00 2016-01-15 01:44:38.912 015 16330.78 142.14 51105.39 88888.00 2016-01-15 01:44:39.412 015 16330.78 142.11 51105.42 88888.00 2016-01-15 01:44:39.912 015 16330.79 142.12 51105.40 88888.00 2016-01-15 01:44:40.412 015 16330.83 142.11 51105.35 88888.00 2016-01-15 01:44:40.912 015 16330.80 142.10 51105.35 88888.00 2016-01-15 01:44:41.413 015 16330.78 142.08 51105.37 88888.00 2016-01-15 01:44:41.913 015 16330.76 142.08 51105.32 88888.00 2016-01-15 01:44:42.413 015 16330.75 142.11 51105.30 88888.00 2016-01-15 01:44:42.913 015 16330.75 142.08 51105.29 88888.00 2016-01-15 01:44:43.413 015 16330.71 142.08 51105.27 88888.00 2016-01-15 01:44:43.913 015 16330.67 142.09 51105.30 88888.00 2016-01-15 01:44:44.413 015 16330.66 142.11 51105.31 88888.00 2016-01-15 01:44:44.913 015 16330.67 142.11 51105.34 88888.00 2016-01-15 01:44:45.413 015 16330.66 142.12 51105.34 88888.00 2016-01-15 01:44:45.913 015 16330.63 142.05 51105.41 88888.00 2016-01-15 01:44:46.413 015 16330.59 142.04 51105.43 88888.00 2016-01-15 01:44:46.913 015 16330.56 142.04 51105.40 88888.00 2016-01-15 01:44:47.413 015 16330.53 142.05 51105.39 88888.00 2016-01-15 01:44:47.913 015 16330.57 142.05 51105.39 88888.00 2016-01-15 01:44:48.413 015 16330.57 142.03 51105.35 88888.00 2016-01-15 01:44:48.913 015 16330.59 142.01 51105.32 88888.00 2016-01-15 01:44:49.413 015 16330.58 142.03 51105.32 88888.00 2016-01-15 01:44:49.913 015 16330.57 142.04 51105.31 88888.00 2016-01-15 01:44:50.413 015 16330.53 142.00 51105.28 88888.00 2016-01-15 01:44:50.913 015 16330.51 141.95 51105.27 88888.00 2016-01-15 01:44:51.413 015 16330.50 141.91 51105.22 88888.00 2016-01-15 01:44:51.913 015 16330.48 141.86 51105.25 88888.00 2016-01-15 01:44:52.413 015 16330.45 141.86 51105.31 88888.00 2016-01-15 01:44:52.913 015 16330.47 141.87 51105.30 88888.00 2016-01-15 01:44:53.413 015 16330.43 141.94 51105.32 88888.00 2016-01-15 01:44:53.913 015 16330.41 141.92 51105.32 88888.00 2016-01-15 01:44:54.413 015 16330.39 141.93 51105.29 88888.00 2016-01-15 01:44:54.913 015 16330.36 141.91 51105.25 88888.00 2016-01-15 01:44:55.413 015 16330.36 141.95 51105.28 88888.00 2016-01-15 01:44:55.913 015 16330.32 141.98 51105.29 88888.00 2016-01-15 01:44:56.413 015 16330.33 141.96 51105.37 88888.00 2016-01-15 01:44:56.913 015 16330.32 141.96 51105.32 88888.00 2016-01-15 01:44:57.413 015 16330.32 141.98 51105.28 88888.00 2016-01-15 01:44:57.913 015 16330.34 141.96 51105.31 88888.00 2016-01-15 01:44:58.413 015 16330.32 141.93 51105.32 88888.00 2016-01-15 01:44:58.913 015 16330.32 141.93 51105.30 88888.00 2016-01-15 01:44:59.413 015 16330.31 141.94 51105.28 88888.00 2016-01-15 01:44:59.913 015 16330.29 141.99 51105.30 88888.00 2016-01-15 01:45:00.413 015 16330.26 141.98 51105.30 88888.00 2016-01-15 01:45:00.913 015 16330.22 141.92 51105.30 88888.00 2016-01-15 01:45:01.413 015 16330.23 141.93 51105.18 88888.00 2016-01-15 01:45:01.913 015 16330.22 141.96 51105.19 88888.00 2016-01-15 01:45:02.413 015 16330.16 141.94 51105.15 88888.00 2016-01-15 01:45:02.913 015 16330.19 141.95 51105.18 88888.00 2016-01-15 01:45:03.413 015 16330.19 141.98 51105.16 88888.00 2016-01-15 01:45:03.913 015 16330.16 141.95 51105.19 88888.00 2016-01-15 01:45:04.413 015 16330.16 141.92 51105.12 88888.00 2016-01-15 01:45:04.913 015 16330.15 141.92 51105.07 88888.00 2016-01-15 01:45:05.413 015 16330.16 141.93 51105.12 88888.00 2016-01-15 01:45:05.913 015 16330.13 141.93 51105.18 88888.00 2016-01-15 01:45:06.413 015 16330.12 141.94 51105.11 88888.00 2016-01-15 01:45:06.913 015 16330.12 141.98 51105.12 88888.00 2016-01-15 01:45:07.413 015 16330.07 142.04 51105.19 88888.00 2016-01-15 01:45:07.913 015 16330.04 142.04 51105.18 88888.00 2016-01-15 01:45:08.413 015 16329.98 142.03 51105.13 88888.00 2016-01-15 01:45:08.913 015 16329.97 142.00 51105.03 88888.00 2016-01-15 01:45:09.413 015 16329.99 142.01 51105.03 88888.00 2016-01-15 01:45:09.913 015 16329.96 142.02 51105.04 88888.00 2016-01-15 01:45:10.404 015 16329.96 142.07 51105.07 88888.00 2016-01-15 01:45:10.904 015 16329.98 142.05 51105.19 88888.00 2016-01-15 01:45:11.404 015 16330.00 142.03 51105.25 88888.00 2016-01-15 01:45:11.904 015 16330.03 142.05 51105.19 88888.00 2016-01-15 01:45:12.404 015 16330.00 142.04 51105.16 88888.00 2016-01-15 01:45:12.904 015 16330.03 142.07 51105.22 88888.00 2016-01-15 01:45:13.404 015 16330.04 142.08 51105.22 88888.00 2016-01-15 01:45:13.904 015 16330.03 142.11 51105.27 88888.00 2016-01-15 01:45:14.404 015 16329.98 142.13 51105.20 88888.00 2016-01-15 01:45:14.904 015 16329.99 142.12 51105.14 88888.00 2016-01-15 01:45:15.404 015 16329.98 142.14 51105.07 88888.00 2016-01-15 01:45:15.904 015 16329.97 142.14 51105.16 88888.00 2016-01-15 01:45:16.404 015 16329.98 142.13 51105.21 88888.00 2016-01-15 01:45:16.904 015 16329.95 142.12 51105.21 88888.00 2016-01-15 01:45:17.404 015 16329.95 142.16 51105.22 88888.00 2016-01-15 01:45:17.904 015 16329.92 142.12 51105.29 88888.00 2016-01-15 01:45:18.404 015 16329.88 142.13 51105.31 88888.00 2016-01-15 01:45:18.904 015 16329.89 142.10 51105.30 88888.00 2016-01-15 01:45:19.404 015 16329.88 142.10 51105.24 88888.00 2016-01-15 01:45:19.904 015 16329.89 142.16 51105.22 88888.00 2016-01-15 01:45:20.404 015 16329.91 142.18 51105.22 88888.00 2016-01-15 01:45:20.904 015 16329.90 142.22 51105.21 88888.00 2016-01-15 01:45:21.404 015 16329.89 142.14 51105.23 88888.00 2016-01-15 01:45:21.904 015 16329.87 142.07 51105.34 88888.00 2016-01-15 01:45:22.404 015 16329.86 142.08 51105.34 88888.00 2016-01-15 01:45:22.904 015 16329.89 142.14 51105.34 88888.00 2016-01-15 01:45:23.404 015 16329.85 142.09 51105.38 88888.00 2016-01-15 01:45:23.904 015 16329.77 142.08 51105.32 88888.00 2016-01-15 01:45:24.404 015 16329.78 142.09 51105.30 88888.00 2016-01-15 01:45:24.904 015 16329.81 142.07 51105.31 88888.00 2016-01-15 01:45:25.404 015 16329.86 142.13 51105.32 88888.00 2016-01-15 01:45:25.904 015 16329.86 142.13 51105.35 88888.00 2016-01-15 01:45:26.404 015 16329.82 142.12 51105.34 88888.00 2016-01-15 01:45:26.904 015 16329.80 142.12 51105.35 88888.00 2016-01-15 01:45:27.404 015 16329.77 142.16 51105.34 88888.00 2016-01-15 01:45:27.904 015 16329.81 142.13 51105.39 88888.00 2016-01-15 01:45:28.404 015 16329.78 142.13 51105.38 88888.00 2016-01-15 01:45:28.904 015 16329.75 142.13 51105.39 88888.00 2016-01-15 01:45:29.404 015 16329.80 142.19 51105.40 88888.00 2016-01-15 01:45:29.904 015 16329.79 142.18 51105.41 88888.00 2016-01-15 01:45:30.404 015 16329.81 142.17 51105.44 88888.00 2016-01-15 01:45:30.904 015 16329.80 142.12 51105.40 88888.00 2016-01-15 01:45:31.404 015 16329.82 142.10 51105.39 88888.00 2016-01-15 01:45:31.904 015 16329.81 142.16 51105.35 88888.00 2016-01-15 01:45:32.404 015 16329.81 142.17 51105.38 88888.00 2016-01-15 01:45:32.904 015 16329.80 142.17 51105.37 88888.00 2016-01-15 01:45:33.404 015 16329.77 142.22 51105.37 88888.00 2016-01-15 01:45:33.904 015 16329.73 142.26 51105.32 88888.00 2016-01-15 01:45:34.404 015 16329.78 142.20 51105.34 88888.00 2016-01-15 01:45:34.904 015 16329.75 142.17 51105.35 88888.00 2016-01-15 01:45:35.404 015 16329.75 142.17 51105.38 88888.00 2016-01-15 01:45:35.904 015 16329.73 142.11 51105.39 88888.00 2016-01-15 01:45:36.404 015 16329.73 142.14 51105.33 88888.00 2016-01-15 01:45:36.904 015 16329.79 142.10 51105.35 88888.00 2016-01-15 01:45:37.404 015 16329.78 142.09 51105.34 88888.00 2016-01-15 01:45:37.904 015 16329.77 142.12 51105.35 88888.00 2016-01-15 01:45:38.404 015 16329.75 142.18 51105.35 88888.00 2016-01-15 01:45:38.904 015 16329.77 142.18 51105.34 88888.00 2016-01-15 01:45:39.404 015 16329.79 142.17 51105.33 88888.00 2016-01-15 01:45:39.904 015 16329.77 142.21 51105.39 88888.00 2016-01-15 01:45:40.405 015 16329.75 142.22 51105.37 88888.00 2016-01-15 01:45:40.905 015 16329.73 142.19 51105.31 88888.00 2016-01-15 01:45:41.405 015 16329.71 142.14 51105.32 88888.00 2016-01-15 01:45:41.905 015 16329.72 142.14 51105.33 88888.00 2016-01-15 01:45:42.405 015 16329.71 142.10 51105.37 88888.00 2016-01-15 01:45:42.905 015 16329.74 142.08 51105.38 88888.00 2016-01-15 01:45:43.405 015 16329.78 142.09 51105.39 88888.00 2016-01-15 01:45:43.905 015 16329.81 142.05 51105.38 88888.00 2016-01-15 01:45:44.405 015 16329.74 142.05 51105.39 88888.00 2016-01-15 01:45:44.905 015 16329.73 142.05 51105.44 88888.00 2016-01-15 01:45:45.405 015 16329.77 142.05 51105.46 88888.00 2016-01-15 01:45:45.905 015 16329.70 142.07 51105.44 88888.00 2016-01-15 01:45:46.405 015 16329.72 142.05 51105.44 88888.00 2016-01-15 01:45:46.905 015 16329.73 141.99 51105.41 88888.00 2016-01-15 01:45:47.405 015 16329.77 142.03 51105.40 88888.00 2016-01-15 01:45:47.905 015 16329.75 142.05 51105.40 88888.00 2016-01-15 01:45:48.405 015 16329.78 142.01 51105.41 88888.00 2016-01-15 01:45:48.905 015 16329.79 141.96 51105.41 88888.00 2016-01-15 01:45:49.405 015 16329.74 142.00 51105.38 88888.00 2016-01-15 01:45:49.905 015 16329.79 142.04 51105.39 88888.00 2016-01-15 01:45:50.405 015 16329.79 142.03 51105.35 88888.00 2016-01-15 01:45:50.905 015 16329.78 142.04 51105.30 88888.00 2016-01-15 01:45:51.405 015 16329.78 142.05 51105.30 88888.00 2016-01-15 01:45:51.905 015 16329.75 142.00 51105.33 88888.00 2016-01-15 01:45:52.405 015 16329.75 141.96 51105.35 88888.00 2016-01-15 01:45:52.905 015 16329.78 141.93 51105.37 88888.00 2016-01-15 01:45:53.405 015 16329.79 141.95 51105.38 88888.00 2016-01-15 01:45:53.905 015 16329.78 141.93 51105.41 88888.00 2016-01-15 01:45:54.405 015 16329.79 141.91 51105.42 88888.00 2016-01-15 01:45:54.905 015 16329.79 141.92 51105.44 88888.00 2016-01-15 01:45:55.405 015 16329.79 141.87 51105.44 88888.00 2016-01-15 01:45:55.905 015 16329.79 141.83 51105.43 88888.00 2016-01-15 01:45:56.405 015 16329.79 141.88 51105.43 88888.00 2016-01-15 01:45:56.905 015 16329.78 141.92 51105.43 88888.00 2016-01-15 01:45:57.405 015 16329.75 141.91 51105.44 88888.00 2016-01-15 01:45:57.905 015 16329.78 141.91 51105.41 88888.00 2016-01-15 01:45:58.405 015 16329.81 141.88 51105.44 88888.00 2016-01-15 01:45:58.905 015 16329.81 141.92 51105.39 88888.00 2016-01-15 01:45:59.405 015 16329.79 141.91 51105.41 88888.00 2016-01-15 01:45:59.905 015 16329.77 141.90 51105.42 88888.00 2016-01-15 01:46:00.405 015 16329.77 141.91 51105.43 88888.00 2016-01-15 01:46:00.905 015 16329.77 141.91 51105.44 88888.00 2016-01-15 01:46:01.405 015 16329.75 141.90 51105.44 88888.00 2016-01-15 01:46:01.905 015 16329.72 141.88 51105.39 88888.00 2016-01-15 01:46:02.405 015 16329.73 141.98 51105.41 88888.00 2016-01-15 01:46:02.905 015 16329.74 141.96 51105.41 88888.00 2016-01-15 01:46:03.405 015 16329.79 141.88 51105.46 88888.00 2016-01-15 01:46:03.905 015 16329.79 141.85 51105.47 88888.00 2016-01-15 01:46:04.405 015 16329.78 141.83 51105.43 88888.00 2016-01-15 01:46:04.905 015 16329.75 141.83 51105.40 88888.00 2016-01-15 01:46:05.405 015 16329.70 141.84 51105.39 88888.00 2016-01-15 01:46:05.905 015 16329.75 141.85 51105.39 88888.00 2016-01-15 01:46:06.405 015 16329.74 141.86 51105.40 88888.00 2016-01-15 01:46:06.905 015 16329.74 141.86 51105.44 88888.00 2016-01-15 01:46:07.405 015 16329.73 141.90 51105.44 88888.00 2016-01-15 01:46:07.905 015 16329.73 141.87 51105.46 88888.00 2016-01-15 01:46:08.405 015 16329.71 141.87 51105.48 88888.00 2016-01-15 01:46:08.905 015 16329.70 141.87 51105.41 88888.00 2016-01-15 01:46:09.405 015 16329.70 141.86 51105.38 88888.00 2016-01-15 01:46:09.905 015 16329.73 141.83 51105.41 88888.00 2016-01-15 01:46:10.405 015 16329.72 141.81 51105.39 88888.00 2016-01-15 01:46:10.905 015 16329.69 141.79 51105.39 88888.00 2016-01-15 01:46:11.405 015 16329.65 141.79 51105.42 88888.00 2016-01-15 01:46:11.905 015 16329.64 141.79 51105.40 88888.00 2016-01-15 01:46:12.405 015 16329.64 141.77 51105.39 88888.00 2016-01-15 01:46:12.905 015 16329.66 141.79 51105.40 88888.00 2016-01-15 01:46:13.405 015 16329.65 141.84 51105.40 88888.00 2016-01-15 01:46:13.905 015 16329.65 141.83 51105.37 88888.00 2016-01-15 01:46:14.405 015 16329.64 141.83 51105.37 88888.00 2016-01-15 01:46:14.905 015 16329.65 141.84 51105.35 88888.00 2016-01-15 01:46:15.406 015 16329.63 141.78 51105.34 88888.00 2016-01-15 01:46:15.906 015 16329.68 141.77 51105.34 88888.00 2016-01-15 01:46:16.406 015 16329.71 141.78 51105.30 88888.00 2016-01-15 01:46:16.906 015 16329.69 141.77 51105.30 88888.00 2016-01-15 01:46:17.406 015 16329.69 141.77 51105.30 88888.00 2016-01-15 01:46:17.906 015 16329.68 141.79 51105.38 88888.00 2016-01-15 01:46:18.406 015 16329.62 141.81 51105.39 88888.00 2016-01-15 01:46:18.906 015 16329.62 141.77 51105.39 88888.00 2016-01-15 01:46:19.406 015 16329.62 141.76 51105.40 88888.00 2016-01-15 01:46:19.906 015 16329.59 141.76 51105.39 88888.00 2016-01-15 01:46:20.406 015 16329.59 141.78 51105.39 88888.00 2016-01-15 01:46:20.906 015 16329.63 141.77 51105.34 88888.00 2016-01-15 01:46:21.406 015 16329.59 141.79 51105.31 88888.00 2016-01-15 01:46:21.906 015 16329.59 141.78 51105.32 88888.00 2016-01-15 01:46:22.406 015 16329.56 141.83 51105.31 88888.00 2016-01-15 01:46:22.906 015 16329.52 141.75 51105.24 88888.00 2016-01-15 01:46:23.406 015 16329.55 141.78 51105.24 88888.00 2016-01-15 01:46:23.906 015 16329.55 141.81 51105.25 88888.00 2016-01-15 01:46:24.406 015 16329.52 141.79 51105.31 88888.00 2016-01-15 01:46:24.906 015 16329.51 141.79 51105.39 88888.00 2016-01-15 01:46:25.406 015 16329.51 141.83 51105.41 88888.00 2016-01-15 01:46:25.906 015 16329.54 141.83 51105.42 88888.00 2016-01-15 01:46:26.406 015 16329.55 141.77 51105.42 88888.00 2016-01-15 01:46:26.906 015 16329.51 141.75 51105.43 88888.00 2016-01-15 01:46:27.406 015 16329.50 141.76 51105.48 88888.00 2016-01-15 01:46:27.906 015 16329.51 141.83 51105.43 88888.00 2016-01-15 01:46:28.406 015 16329.50 141.83 51105.41 88888.00 2016-01-15 01:46:28.906 015 16329.50 141.88 51105.35 88888.00 2016-01-15 01:46:29.406 015 16329.48 141.91 51105.33 88888.00 2016-01-15 01:46:29.906 015 16329.48 141.87 51105.34 88888.00 2016-01-15 01:46:30.406 015 16329.43 141.86 51105.39 88888.00 2016-01-15 01:46:30.906 015 16329.39 141.90 51105.41 88888.00 2016-01-15 01:46:31.406 015 16329.38 141.86 51105.43 88888.00 2016-01-15 01:46:31.906 015 16329.36 141.81 51105.39 88888.00 2016-01-15 01:46:32.406 015 16329.43 141.78 51105.41 88888.00 2016-01-15 01:46:32.906 015 16329.47 141.76 51105.41 88888.00 2016-01-15 01:46:33.406 015 16329.43 141.73 51105.39 88888.00 2016-01-15 01:46:33.906 015 16329.42 141.77 51105.39 88888.00 2016-01-15 01:46:34.406 015 16329.42 141.77 51105.41 88888.00 2016-01-15 01:46:34.906 015 16329.43 141.75 51105.48 88888.00 2016-01-15 01:46:35.406 015 16329.41 141.74 51105.41 88888.00 2016-01-15 01:46:35.906 015 16329.42 141.76 51105.41 88888.00 2016-01-15 01:46:36.406 015 16329.42 141.76 51105.34 88888.00 2016-01-15 01:46:36.906 015 16329.38 141.78 51105.27 88888.00 2016-01-15 01:46:37.406 015 16329.39 141.73 51105.28 88888.00 2016-01-15 01:46:37.906 015 16329.41 141.70 51105.29 88888.00 2016-01-15 01:46:38.406 015 16329.39 141.70 51105.30 88888.00 2016-01-15 01:46:38.906 015 16329.39 141.69 51105.33 88888.00 2016-01-15 01:46:39.406 015 16329.45 141.69 51105.31 88888.00 2016-01-15 01:46:39.906 015 16329.43 141.73 51105.31 88888.00 2016-01-15 01:46:40.406 015 16329.38 141.70 51105.32 88888.00 2016-01-15 01:46:40.906 015 16329.38 141.70 51105.32 88888.00 2016-01-15 01:46:41.406 015 16329.42 141.70 51105.35 88888.00 2016-01-15 01:46:41.906 015 16329.39 141.67 51105.34 88888.00 2016-01-15 01:46:42.406 015 16329.38 141.68 51105.34 88888.00 2016-01-15 01:46:42.906 015 16329.39 141.65 51105.41 88888.00 2016-01-15 01:46:43.406 015 16329.42 141.69 51105.46 88888.00 2016-01-15 01:46:43.906 015 16329.45 141.65 51105.42 88888.00 2016-01-15 01:46:44.406 015 16329.42 141.66 51105.42 88888.00 2016-01-15 01:46:44.906 015 16329.39 141.68 51105.47 88888.00 2016-01-15 01:46:45.406 015 16329.38 141.68 51105.51 88888.00 2016-01-15 01:46:45.906 015 16329.38 141.67 51105.51 88888.00 2016-01-15 01:46:46.406 015 16329.38 141.60 51105.50 88888.00 2016-01-15 01:46:46.906 015 16329.39 141.52 51105.53 88888.00 2016-01-15 01:46:47.406 015 16329.41 141.52 51105.52 88888.00 2016-01-15 01:46:47.906 015 16329.38 141.55 51105.50 88888.00 2016-01-15 01:46:48.406 015 16329.39 141.59 51105.49 88888.00 2016-01-15 01:46:48.906 015 16329.37 141.60 51105.46 88888.00 2016-01-15 01:46:49.406 015 16329.36 141.63 51105.44 88888.00 2016-01-15 01:46:49.906 015 16329.34 141.60 51105.43 88888.00 2016-01-15 01:46:50.407 015 16329.35 141.57 51105.41 88888.00 2016-01-15 01:46:50.907 015 16329.35 141.59 51105.41 88888.00 2016-01-15 01:46:51.407 015 16329.33 141.64 51105.42 88888.00 2016-01-15 01:46:51.907 015 16329.32 141.56 51105.44 88888.00 2016-01-15 01:46:52.407 015 16329.32 141.51 51105.43 88888.00 2016-01-15 01:46:52.907 015 16329.30 141.51 51105.35 88888.00 2016-01-15 01:46:53.407 015 16329.34 141.56 51105.39 88888.00 2016-01-15 01:46:53.907 015 16329.35 141.55 51105.42 88888.00 2016-01-15 01:46:54.407 015 16329.35 141.55 51105.39 88888.00 2016-01-15 01:46:54.907 015 16329.30 141.56 51105.40 88888.00 2016-01-15 01:46:55.407 015 16329.30 141.51 51105.41 88888.00 2016-01-15 01:46:55.907 015 16329.29 141.52 51105.38 88888.00 2016-01-15 01:46:56.407 015 16329.32 141.58 51105.34 88888.00 2016-01-15 01:46:56.907 015 16329.30 141.58 51105.34 88888.00 2016-01-15 01:46:57.407 015 16329.30 141.55 51105.32 88888.00 2016-01-15 01:46:57.907 015 16329.29 141.58 51105.34 88888.00 2016-01-15 01:46:58.407 015 16329.29 141.60 51105.38 88888.00 2016-01-15 01:46:58.907 015 16329.29 141.59 51105.41 88888.00 2016-01-15 01:46:59.407 015 16329.24 141.59 51105.43 88888.00 2016-01-15 01:46:59.907 015 16329.25 141.59 51105.43 88888.00 2016-01-15 01:47:00.407 015 16329.25 141.57 51105.44 88888.00 2016-01-15 01:47:00.907 015 16329.22 141.56 51105.43 88888.00 2016-01-15 01:47:01.407 015 16329.30 141.59 51105.39 88888.00 2016-01-15 01:47:01.907 015 16329.27 141.55 51105.34 88888.00 2016-01-15 01:47:02.407 015 16329.27 141.56 51105.31 88888.00 2016-01-15 01:47:02.907 015 16329.32 141.55 51105.35 88888.00 2016-01-15 01:47:03.407 015 16329.28 141.52 51105.39 88888.00 2016-01-15 01:47:03.907 015 16329.27 141.51 51105.41 88888.00 2016-01-15 01:47:04.407 015 16329.22 141.51 51105.43 88888.00 2016-01-15 01:47:04.907 015 16329.20 141.55 51105.51 88888.00 2016-01-15 01:47:05.407 015 16329.25 141.56 51105.53 88888.00 2016-01-15 01:47:05.907 015 16329.22 141.52 51105.49 88888.00 2016-01-15 01:47:06.407 015 16329.21 141.49 51105.46 88888.00 2016-01-15 01:47:06.907 015 16329.26 141.53 51105.42 88888.00 2016-01-15 01:47:07.407 015 16329.29 141.56 51105.42 88888.00 2016-01-15 01:47:07.907 015 16329.25 141.56 51105.44 88888.00 2016-01-15 01:47:08.407 015 16329.25 141.53 51105.44 88888.00 2016-01-15 01:47:08.907 015 16329.24 141.50 51105.41 88888.00 2016-01-15 01:47:09.407 015 16329.22 141.47 51105.42 88888.00 2016-01-15 01:47:09.907 015 16329.24 141.51 51105.46 88888.00 2016-01-15 01:47:10.407 015 16329.28 141.52 51105.42 88888.00 2016-01-15 01:47:10.907 015 16329.27 141.51 51105.33 88888.00 2016-01-15 01:47:11.407 015 16329.28 141.56 51105.31 88888.00 2016-01-15 01:47:11.907 015 16329.30 141.55 51105.31 88888.00 2016-01-15 01:47:12.407 015 16329.29 141.53 51105.38 88888.00 2016-01-15 01:47:12.907 015 16329.26 141.58 51105.42 88888.00 2016-01-15 01:47:13.407 015 16329.27 141.59 51105.39 88888.00 2016-01-15 01:47:13.907 015 16329.32 141.64 51105.44 88888.00 2016-01-15 01:47:14.407 015 16329.32 141.63 51105.47 88888.00 2016-01-15 01:47:14.907 015 16329.29 141.60 51105.46 88888.00 2016-01-15 01:47:15.408 015 16329.28 141.61 51105.46 88888.00 2016-01-15 01:47:15.908 015 16329.30 141.64 51105.44 88888.00 2016-01-15 01:47:16.408 015 16329.25 141.61 51105.50 88888.00 2016-01-15 01:47:16.908 015 16329.26 141.63 51105.51 88888.00 2016-01-15 01:47:17.408 015 16329.32 141.60 51105.47 88888.00 2016-01-15 01:47:17.908 015 16329.32 141.60 51105.46 88888.00 2016-01-15 01:47:18.408 015 16329.30 141.57 51105.44 88888.00 2016-01-15 01:47:18.908 015 16329.28 141.56 51105.40 88888.00 2016-01-15 01:47:19.408 015 16329.30 141.59 51105.40 88888.00 2016-01-15 01:47:19.908 015 16329.27 141.59 51105.46 88888.00 2016-01-15 01:47:20.408 015 16329.28 141.57 51105.42 88888.00 2016-01-15 01:47:20.908 015 16329.29 141.58 51105.39 88888.00 2016-01-15 01:47:21.408 015 16329.29 141.57 51105.39 88888.00 2016-01-15 01:47:21.908 015 16329.21 141.55 51105.41 88888.00 2016-01-15 01:47:22.408 015 16329.20 141.57 51105.48 88888.00 2016-01-15 01:47:22.908 015 16329.26 141.63 51105.49 88888.00 2016-01-15 01:47:23.408 015 16329.28 141.61 51105.51 88888.00 2016-01-15 01:47:23.908 015 16329.28 141.57 51105.51 88888.00 2016-01-15 01:47:24.408 015 16329.28 141.57 51105.55 88888.00 2016-01-15 01:47:24.908 015 16329.26 141.59 51105.52 88888.00 2016-01-15 01:47:25.408 015 16329.25 141.57 51105.52 88888.00 2016-01-15 01:47:25.908 015 16329.22 141.55 51105.50 88888.00 2016-01-15 01:47:26.408 015 16329.21 141.57 51105.48 88888.00 2016-01-15 01:47:26.908 015 16329.20 141.57 51105.51 88888.00 2016-01-15 01:47:27.408 015 16329.20 141.56 51105.46 88888.00 2016-01-15 01:47:27.908 015 16329.19 141.59 51105.46 88888.00 2016-01-15 01:47:28.408 015 16329.18 141.60 51105.50 88888.00 2016-01-15 01:47:28.908 015 16329.16 141.55 51105.48 88888.00 2016-01-15 01:47:29.408 015 16329.16 141.58 51105.42 88888.00 2016-01-15 01:47:29.908 015 16329.19 141.55 51105.41 88888.00 2016-01-15 01:47:30.408 015 16329.17 141.55 51105.40 88888.00 2016-01-15 01:47:30.908 015 16329.15 141.53 51105.40 88888.00 2016-01-15 01:47:31.408 015 16329.15 141.51 51105.38 88888.00 2016-01-15 01:47:31.908 015 16329.12 141.51 51105.43 88888.00 2016-01-15 01:47:32.408 015 16329.12 141.55 51105.47 88888.00 2016-01-15 01:47:32.908 015 16329.09 141.52 51105.48 88888.00 2016-01-15 01:47:33.408 015 16329.07 141.48 51105.43 88888.00 2016-01-15 01:47:33.908 015 16329.09 141.51 51105.44 88888.00 2016-01-15 01:47:34.408 015 16329.10 141.53 51105.43 88888.00 2016-01-15 01:47:34.908 015 16329.07 141.49 51105.48 88888.00 2016-01-15 01:47:35.408 015 16329.10 141.47 51105.53 88888.00 2016-01-15 01:47:35.908 015 16329.16 141.47 51105.51 88888.00 2016-01-15 01:47:36.408 015 16329.16 141.48 51105.50 88888.00 2016-01-15 01:47:36.908 015 16329.13 141.51 51105.48 88888.00 2016-01-15 01:47:37.408 015 16329.13 141.55 51105.46 88888.00 2016-01-15 01:47:37.908 015 16329.12 141.55 51105.42 88888.00 2016-01-15 01:47:38.408 015 16329.12 141.51 51105.39 88888.00 2016-01-15 01:47:38.908 015 16329.12 141.44 51105.35 88888.00 2016-01-15 01:47:39.408 015 16329.10 141.42 51105.34 88888.00 2016-01-15 01:47:39.908 015 16329.07 141.47 51105.35 88888.00 2016-01-15 01:47:40.408 015 16329.04 141.48 51105.38 88888.00 2016-01-15 01:47:40.908 015 16329.06 141.50 51105.33 88888.00 2016-01-15 01:47:41.408 015 16329.07 141.53 51105.31 88888.00 2016-01-15 01:47:41.908 015 16329.04 141.55 51105.37 88888.00 2016-01-15 01:47:42.408 015 16329.04 141.53 51105.40 88888.00 2016-01-15 01:47:42.908 015 16329.06 141.56 51105.39 88888.00 2016-01-15 01:47:43.408 015 16329.04 141.55 51105.40 88888.00 2016-01-15 01:47:43.908 015 16329.03 141.55 51105.43 88888.00 2016-01-15 01:47:44.408 015 16329.04 141.55 51105.46 88888.00 2016-01-15 01:47:44.908 015 16329.03 141.53 51105.44 88888.00 2016-01-15 01:47:45.409 015 16329.01 141.51 51105.39 88888.00 2016-01-15 01:47:45.909 015 16328.99 141.52 51105.39 88888.00 2016-01-15 01:47:46.409 015 16328.98 141.56 51105.46 88888.00 2016-01-15 01:47:46.909 015 16329.03 141.52 51105.39 88888.00 2016-01-15 01:47:47.409 015 16329.00 141.53 51105.44 88888.00 2016-01-15 01:47:47.909 015 16328.98 141.60 51105.51 88888.00 2016-01-15 01:47:48.409 015 16328.94 141.60 51105.47 88888.00 2016-01-15 01:47:48.909 015 16328.94 141.60 51105.52 88888.00 2016-01-15 01:47:49.409 015 16328.95 141.63 51105.48 88888.00 2016-01-15 01:47:49.909 015 16328.97 141.59 51105.40 88888.00 2016-01-15 01:47:50.409 015 16328.99 141.56 51105.29 88888.00 2016-01-15 01:47:50.909 015 16328.94 141.52 51105.30 88888.00 2016-01-15 01:47:51.409 015 16328.95 141.52 51105.27 88888.00 2016-01-15 01:47:51.909 015 16329.00 141.49 51105.21 88888.00 2016-01-15 01:47:52.409 015 16329.02 141.49 51105.28 88888.00 2016-01-15 01:47:52.909 015 16329.02 141.51 51105.29 88888.00 2016-01-15 01:47:53.409 015 16329.00 141.51 51105.30 88888.00 2016-01-15 01:47:53.909 015 16329.02 141.53 51105.27 88888.00 2016-01-15 01:47:54.409 015 16329.02 141.51 51105.27 88888.00 2016-01-15 01:47:54.909 015 16329.03 141.50 51105.32 88888.00 2016-01-15 01:47:55.409 015 16329.00 141.49 51105.31 88888.00 2016-01-15 01:47:55.909 015 16329.00 141.47 51105.32 88888.00 2016-01-15 01:47:56.409 015 16329.01 141.48 51105.37 88888.00 2016-01-15 01:47:56.909 015 16329.00 141.50 51105.30 88888.00 2016-01-15 01:47:57.409 015 16329.00 141.51 51105.27 88888.00 2016-01-15 01:47:57.909 015 16329.03 141.47 51105.38 88888.00 2016-01-15 01:47:58.409 015 16329.04 141.40 51105.39 88888.00 2016-01-15 01:47:58.909 015 16329.04 141.43 51105.40 88888.00 2016-01-15 01:47:59.409 015 16328.98 141.38 51105.43 88888.00 2016-01-15 01:47:59.909 015 16328.98 141.37 51105.47 88888.00 2016-01-15 01:48:00.409 015 16328.98 141.38 51105.47 88888.00 2016-01-15 01:48:00.909 015 16328.97 141.40 51105.44 88888.00 2016-01-15 01:48:01.409 015 16328.94 141.38 51105.46 88888.00 2016-01-15 01:48:01.909 015 16328.92 141.41 51105.50 88888.00 2016-01-15 01:48:02.409 015 16328.97 141.42 51105.47 88888.00 2016-01-15 01:48:02.909 015 16328.91 141.43 51105.39 88888.00 2016-01-15 01:48:03.409 015 16328.90 141.41 51105.48 88888.00 2016-01-15 01:48:03.909 015 16328.85 141.40 51105.52 88888.00 2016-01-15 01:48:04.409 015 16328.85 141.38 51105.48 88888.00 2016-01-15 01:48:04.909 015 16328.86 141.37 51105.50 88888.00 2016-01-15 01:48:05.409 015 16328.86 141.41 51105.49 88888.00 2016-01-15 01:48:05.909 015 16328.89 141.46 51105.49 88888.00 2016-01-15 01:48:06.409 015 16328.90 141.48 51105.53 88888.00 2016-01-15 01:48:06.909 015 16328.91 141.50 51105.56 88888.00 2016-01-15 01:48:07.409 015 16328.88 141.41 51105.55 88888.00 2016-01-15 01:48:07.909 015 16328.85 141.37 51105.50 88888.00 2016-01-15 01:48:08.409 015 16328.84 141.37 51105.50 88888.00 2016-01-15 01:48:08.909 015 16328.82 141.38 51105.51 88888.00 2016-01-15 01:48:09.409 015 16328.83 141.37 51105.51 88888.00 2016-01-15 01:48:09.909 015 16328.82 141.35 51105.51 88888.00 2016-01-15 01:48:10.409 015 16328.83 141.37 51105.52 88888.00 2016-01-15 01:48:10.909 015 16328.84 141.40 51105.56 88888.00 2016-01-15 01:48:11.409 015 16328.80 141.43 51105.56 88888.00 2016-01-15 01:48:11.909 015 16328.81 141.41 51105.53 88888.00 2016-01-15 01:48:12.409 015 16328.76 141.32 51105.52 88888.00 2016-01-15 01:48:12.909 015 16328.72 141.25 51105.52 88888.00 2016-01-15 01:48:13.409 015 16328.75 141.27 51105.56 88888.00 2016-01-15 01:48:13.909 015 16328.78 141.37 51105.58 88888.00 2016-01-15 01:48:14.409 015 16328.76 141.37 51105.58 88888.00 2016-01-15 01:48:14.909 015 16328.76 141.37 51105.60 88888.00 2016-01-15 01:48:15.409 015 16328.77 141.37 51105.58 88888.00 2016-01-15 01:48:15.909 015 16328.78 141.35 51105.56 88888.00 2016-01-15 01:48:16.409 015 16328.77 141.35 51105.52 88888.00 2016-01-15 01:48:16.909 015 16328.76 141.40 51105.46 88888.00 2016-01-15 01:48:17.409 015 16328.78 141.35 51105.44 88888.00 2016-01-15 01:48:17.909 015 16328.74 141.37 51105.47 88888.00 2016-01-15 01:48:18.409 015 16328.71 141.34 51105.48 88888.00 2016-01-15 01:48:18.909 015 16328.69 141.34 51105.49 88888.00 2016-01-15 01:48:19.409 015 16328.68 141.37 51105.53 88888.00 2016-01-15 01:48:19.909 015 16328.67 141.43 51105.48 88888.00 2016-01-15 01:48:20.410 015 16328.64 141.42 51105.52 88888.00 2016-01-15 01:48:20.910 015 16328.65 141.37 51105.57 88888.00 2016-01-15 01:48:21.410 015 16328.67 141.32 51105.53 88888.00 2016-01-15 01:48:21.910 015 16328.66 141.37 51105.48 88888.00 2016-01-15 01:48:22.410 015 16328.63 141.35 51105.44 88888.00 2016-01-15 01:48:22.910 015 16328.58 141.33 51105.50 88888.00 2016-01-15 01:48:23.410 015 16328.57 141.31 51105.53 88888.00 2016-01-15 01:48:23.910 015 16328.60 141.29 51105.56 88888.00 2016-01-15 01:48:24.410 015 16328.63 141.33 51105.53 88888.00 2016-01-15 01:48:24.910 015 16328.64 141.32 51105.57 88888.00 2016-01-15 01:48:25.410 015 16328.63 141.27 51105.57 88888.00 2016-01-15 01:48:25.910 015 16328.58 141.27 51105.55 88888.00 2016-01-15 01:48:26.410 015 16328.60 141.33 51105.55 88888.00 2016-01-15 01:48:26.910 015 16328.57 141.31 51105.53 88888.00 2016-01-15 01:48:27.410 015 16328.56 141.30 51105.51 88888.00 2016-01-15 01:48:27.910 015 16328.58 141.30 51105.50 88888.00 2016-01-15 01:48:28.410 015 16328.58 141.33 51105.55 88888.00 2016-01-15 01:48:28.910 015 16328.59 141.34 51105.58 88888.00 2016-01-15 01:48:29.410 015 16328.58 141.29 51105.53 88888.00 2016-01-15 01:48:29.910 015 16328.58 141.33 51105.47 88888.00 2016-01-15 01:48:30.410 015 16328.62 141.31 51105.50 88888.00 2016-01-15 01:48:30.910 015 16328.58 141.32 51105.55 88888.00 2016-01-15 01:48:31.410 015 16328.54 141.33 51105.56 88888.00 2016-01-15 01:48:31.910 015 16328.54 141.33 51105.52 88888.00 2016-01-15 01:48:32.410 015 16328.54 141.32 51105.53 88888.00 2016-01-15 01:48:32.910 015 16328.51 141.30 51105.49 88888.00 2016-01-15 01:48:33.410 015 16328.49 141.25 51105.49 88888.00 2016-01-15 01:48:33.910 015 16328.49 141.29 51105.55 88888.00 2016-01-15 01:48:34.410 015 16328.50 141.26 51105.59 88888.00 2016-01-15 01:48:34.910 015 16328.50 141.25 51105.65 88888.00 2016-01-15 01:48:35.410 015 16328.48 141.27 51105.64 88888.00 2016-01-15 01:48:35.910 015 16328.49 141.27 51105.59 88888.00 2016-01-15 01:48:36.410 015 16328.50 141.22 51105.61 88888.00 2016-01-15 01:48:36.910 015 16328.47 141.18 51105.59 88888.00 2016-01-15 01:48:37.410 015 16328.44 141.18 51105.52 88888.00 2016-01-15 01:48:37.910 015 16328.45 141.21 51105.56 88888.00 2016-01-15 01:48:38.410 015 16328.47 141.25 51105.57 88888.00 2016-01-15 01:48:38.910 015 16328.47 141.25 51105.53 88888.00 2016-01-15 01:48:39.410 015 16328.47 141.21 51105.56 88888.00 2016-01-15 01:48:39.910 015 16328.47 141.17 51105.55 88888.00 2016-01-15 01:48:40.410 015 16328.38 141.16 51105.53 88888.00 2016-01-15 01:48:40.910 015 16328.40 141.15 51105.52 88888.00 2016-01-15 01:48:41.410 015 16328.42 141.13 51105.50 88888.00 2016-01-15 01:48:41.910 015 16328.38 141.15 51105.50 88888.00 2016-01-15 01:48:42.410 015 16328.33 141.16 51105.56 88888.00 2016-01-15 01:48:42.910 015 16328.34 141.12 51105.58 88888.00 2016-01-15 01:48:43.410 015 16328.34 141.12 51105.56 88888.00 2016-01-15 01:48:43.910 015 16328.31 141.11 51105.56 88888.00 2016-01-15 01:48:44.410 015 16328.33 141.05 51105.55 88888.00 2016-01-15 01:48:44.910 015 16328.32 141.03 51105.57 88888.00 2016-01-15 01:48:45.410 015 16328.28 141.06 51105.55 88888.00 2016-01-15 01:48:45.910 015 16328.31 141.08 51105.52 88888.00 2016-01-15 01:48:46.410 015 16328.29 141.09 51105.53 88888.00 2016-01-15 01:48:46.910 015 16328.25 141.04 51105.51 88888.00 2016-01-15 01:48:47.410 015 16328.27 141.08 51105.53 88888.00 2016-01-15 01:48:47.910 015 16328.23 141.09 51105.53 88888.00 2016-01-15 01:48:48.410 015 16328.20 141.08 51105.53 88888.00 2016-01-15 01:48:48.910 015 16328.22 141.07 51105.51 88888.00 2016-01-15 01:48:49.410 015 16328.23 141.11 51105.53 88888.00 2016-01-15 01:48:49.910 015 16328.22 141.05 51105.56 88888.00 2016-01-15 01:48:50.410 015 16328.21 141.06 51105.53 88888.00 2016-01-15 01:48:50.910 015 16328.22 141.04 51105.57 88888.00 2016-01-15 01:48:51.410 015 16328.20 141.03 51105.57 88888.00 2016-01-15 01:48:51.910 015 16328.14 141.03 51105.53 88888.00 2016-01-15 01:48:52.410 015 16328.12 141.05 51105.53 88888.00 2016-01-15 01:48:52.910 015 16328.11 141.08 51105.55 88888.00 2016-01-15 01:48:53.410 015 16328.11 141.06 51105.56 88888.00 2016-01-15 01:48:53.910 015 16328.14 141.05 51105.57 88888.00 2016-01-15 01:48:54.410 015 16328.11 141.05 51105.58 88888.00 2016-01-15 01:48:54.910 015 16328.12 141.06 51105.61 88888.00 2016-01-15 01:48:55.411 015 16328.13 141.06 51105.62 88888.00 2016-01-15 01:48:55.911 015 16328.10 141.05 51105.56 88888.00 2016-01-15 01:48:56.411 015 16328.05 141.04 51105.52 88888.00 2016-01-15 01:48:56.911 015 16328.04 141.06 51105.57 88888.00 2016-01-15 01:48:57.411 015 16328.03 141.03 51105.59 88888.00 2016-01-15 01:48:57.911 015 16328.02 141.05 51105.57 88888.00 2016-01-15 01:48:58.411 015 16328.04 141.11 51105.59 88888.00 2016-01-15 01:48:58.911 015 16328.03 141.12 51105.61 88888.00 2016-01-15 01:48:59.411 015 16328.04 141.11 51105.55 88888.00 2016-01-15 01:48:59.911 015 16328.03 141.11 51105.58 88888.00 2016-01-15 01:49:00.411 015 16328.06 141.09 51105.57 88888.00 2016-01-15 01:49:00.911 015 16328.09 141.15 51105.61 88888.00 2016-01-15 01:49:01.411 015 16328.12 141.15 51105.61 88888.00 2016-01-15 01:49:01.911 015 16328.09 141.14 51105.59 88888.00 2016-01-15 01:49:02.411 015 16328.04 141.20 51105.58 88888.00 2016-01-15 01:49:02.911 015 16328.02 141.23 51105.55 88888.00 2016-01-15 01:49:03.411 015 16328.03 141.20 51105.52 88888.00 2016-01-15 01:49:03.911 015 16328.06 141.18 51105.57 88888.00 2016-01-15 01:49:04.411 015 16328.03 141.15 51105.58 88888.00 2016-01-15 01:49:04.911 015 16328.05 141.15 51105.60 88888.00 2016-01-15 01:49:05.411 015 16328.06 141.11 51105.59 88888.00 2016-01-15 01:49:05.911 015 16328.06 141.15 51105.59 88888.00 2016-01-15 01:49:06.411 015 16328.03 141.18 51105.55 88888.00 2016-01-15 01:49:06.911 015 16328.03 141.18 51105.53 88888.00 2016-01-15 01:49:07.411 015 16328.03 141.14 51105.57 88888.00 2016-01-15 01:49:07.911 015 16328.00 141.15 51105.65 88888.00 2016-01-15 01:49:08.411 015 16327.98 141.18 51105.64 88888.00 2016-01-15 01:49:08.911 015 16328.00 141.16 51105.59 88888.00 2016-01-15 01:49:09.411 015 16328.00 141.18 51105.64 88888.00 2016-01-15 01:49:09.911 015 16327.98 141.17 51105.58 88888.00 2016-01-15 01:49:10.411 015 16327.97 141.14 51105.58 88888.00 2016-01-15 01:49:10.911 015 16328.00 141.16 51105.66 88888.00 2016-01-15 01:49:11.411 015 16327.97 141.23 51105.62 88888.00 2016-01-15 01:49:11.911 015 16327.98 141.23 51105.57 88888.00 2016-01-15 01:49:12.411 015 16327.97 141.21 51105.60 88888.00 2016-01-15 01:49:12.911 015 16328.00 141.20 51105.61 88888.00 2016-01-15 01:49:13.411 015 16327.98 141.22 51105.65 88888.00 2016-01-15 01:49:13.911 015 16327.97 141.21 51105.69 88888.00 2016-01-15 01:49:14.411 015 16327.95 141.23 51105.69 88888.00 2016-01-15 01:49:14.911 015 16327.95 141.29 51105.67 88888.00 2016-01-15 01:49:15.411 015 16327.97 141.29 51105.67 88888.00 2016-01-15 01:49:15.911 015 16328.01 141.32 51105.65 88888.00 2016-01-15 01:49:16.411 015 16327.98 141.29 51105.62 88888.00 2016-01-15 01:49:16.911 015 16327.97 141.29 51105.62 88888.00 2016-01-15 01:49:17.411 015 16327.98 141.30 51105.65 88888.00 2016-01-15 01:49:17.911 015 16327.97 141.26 51105.64 88888.00 2016-01-15 01:49:18.411 015 16328.00 141.22 51105.64 88888.00 2016-01-15 01:49:18.911 015 16327.96 141.24 51105.65 88888.00 2016-01-15 01:49:19.411 015 16327.95 141.30 51105.67 88888.00 2016-01-15 01:49:19.911 015 16327.95 141.30 51105.65 88888.00 2016-01-15 01:49:20.412 015 16327.91 141.31 51105.64 88888.00 2016-01-15 01:49:20.912 015 16327.92 141.33 51105.64 88888.00 2016-01-15 01:49:21.412 015 16327.89 141.35 51105.66 88888.00 2016-01-15 01:49:21.912 015 16327.91 141.35 51105.66 88888.00 2016-01-15 01:49:22.412 015 16327.93 141.32 51105.73 88888.00 2016-01-15 01:49:22.912 015 16327.91 141.35 51105.75 88888.00 2016-01-15 01:49:23.412 015 16327.92 141.41 51105.75 88888.00 2016-01-15 01:49:23.912 015 16327.94 141.42 51105.73 88888.00 2016-01-15 01:49:24.412 015 16327.92 141.43 51105.74 88888.00 2016-01-15 01:49:24.912 015 16327.92 141.46 51105.71 88888.00 2016-01-15 01:49:25.412 015 16327.93 141.40 51105.69 88888.00 2016-01-15 01:49:25.912 015 16327.94 141.39 51105.70 88888.00 2016-01-15 01:49:26.412 015 16327.93 141.39 51105.66 88888.00 2016-01-15 01:49:26.912 015 16327.94 141.39 51105.64 88888.00 2016-01-15 01:49:27.412 015 16327.95 141.41 51105.65 88888.00 2016-01-15 01:49:27.912 015 16327.94 141.42 51105.66 88888.00 2016-01-15 01:49:28.412 015 16327.95 141.44 51105.66 88888.00 2016-01-15 01:49:28.912 015 16327.96 141.49 51105.66 88888.00 2016-01-15 01:49:29.412 015 16327.92 141.46 51105.64 88888.00 2016-01-15 01:49:29.912 015 16327.89 141.43 51105.62 88888.00 2016-01-15 01:49:30.412 015 16327.88 141.42 51105.66 88888.00 2016-01-15 01:49:30.912 015 16327.86 141.43 51105.66 88888.00 2016-01-15 01:49:31.412 015 16327.91 141.41 51105.67 88888.00 2016-01-15 01:49:31.912 015 16327.93 141.42 51105.73 88888.00 2016-01-15 01:49:32.412 015 16327.94 141.49 51105.68 88888.00 2016-01-15 01:49:32.912 015 16327.95 141.48 51105.66 88888.00 2016-01-15 01:49:33.412 015 16327.94 141.50 51105.70 88888.00 2016-01-15 01:49:33.912 015 16327.91 141.50 51105.66 88888.00 2016-01-15 01:49:34.412 015 16327.91 141.50 51105.67 88888.00 2016-01-15 01:49:34.912 015 16327.91 141.48 51105.70 88888.00 2016-01-15 01:49:35.412 015 16327.95 141.53 51105.70 88888.00 2016-01-15 01:49:35.912 015 16327.94 141.55 51105.71 88888.00 2016-01-15 01:49:36.412 015 16327.96 141.50 51105.74 88888.00 2016-01-15 01:49:36.912 015 16328.01 141.53 51105.77 88888.00 2016-01-15 01:49:37.412 015 16328.03 141.56 51105.76 88888.00 2016-01-15 01:49:37.912 015 16328.05 141.53 51105.74 88888.00 2016-01-15 01:49:38.412 015 16328.03 141.51 51105.71 88888.00 2016-01-15 01:49:38.912 015 16328.02 141.48 51105.76 88888.00 2016-01-15 01:49:39.412 015 16327.97 141.49 51105.83 88888.00 2016-01-15 01:49:39.912 015 16327.95 141.48 51105.84 88888.00 2016-01-15 01:49:40.412 015 16328.01 141.46 51105.79 88888.00 2016-01-15 01:49:40.912 015 16328.02 141.50 51105.77 88888.00 2016-01-15 01:49:41.412 015 16328.04 141.52 51105.77 88888.00 2016-01-15 01:49:41.912 015 16328.02 141.52 51105.76 88888.00 2016-01-15 01:49:42.412 015 16328.00 141.53 51105.76 88888.00 2016-01-15 01:49:42.912 015 16328.02 141.53 51105.75 88888.00 2016-01-15 01:49:43.412 015 16328.06 141.51 51105.75 88888.00 2016-01-15 01:49:43.912 015 16328.02 141.49 51105.77 88888.00 2016-01-15 01:49:44.412 015 16327.98 141.47 51105.76 88888.00 2016-01-15 01:49:44.912 015 16327.95 141.48 51105.74 88888.00 2016-01-15 01:49:45.412 015 16327.94 141.51 51105.76 88888.00 2016-01-15 01:49:45.912 015 16327.94 141.52 51105.73 88888.00 2016-01-15 01:49:46.412 015 16327.94 141.55 51105.67 88888.00 2016-01-15 01:49:46.912 015 16327.95 141.57 51105.66 88888.00 2016-01-15 01:49:47.412 015 16328.03 141.56 51105.65 88888.00 2016-01-15 01:49:47.912 015 16328.01 141.58 51105.68 88888.00 2016-01-15 01:49:48.412 015 16327.94 141.56 51105.73 88888.00 2016-01-15 01:49:48.912 015 16327.87 141.51 51105.74 88888.00 2016-01-15 01:49:49.412 015 16327.88 141.51 51105.73 88888.00 2016-01-15 01:49:49.912 015 16327.93 141.58 51105.70 88888.00 2016-01-15 01:49:50.413 015 16327.94 141.55 51105.69 88888.00 2016-01-15 01:49:50.913 015 16327.96 141.51 51105.70 88888.00 2016-01-15 01:49:51.413 015 16328.00 141.51 51105.76 88888.00 2016-01-15 01:49:51.913 015 16328.01 141.50 51105.78 88888.00 2016-01-15 01:49:52.413 015 16327.96 141.53 51105.75 88888.00 2016-01-15 01:49:52.913 015 16327.95 141.57 51105.74 88888.00 2016-01-15 01:49:53.413 015 16327.94 141.57 51105.78 88888.00 2016-01-15 01:49:53.913 015 16327.97 141.59 51105.81 88888.00 2016-01-15 01:49:54.413 015 16327.96 141.53 51105.84 88888.00 2016-01-15 01:49:54.913 015 16327.96 141.58 51105.81 88888.00 2016-01-15 01:49:55.413 015 16327.95 141.55 51105.78 88888.00 2016-01-15 01:49:55.913 015 16327.97 141.61 51105.81 88888.00 2016-01-15 01:49:56.413 015 16327.97 141.67 51105.83 88888.00 2016-01-15 01:49:56.913 015 16327.97 141.69 51105.80 88888.00 2016-01-15 01:49:57.413 015 16327.93 141.69 51105.83 88888.00 2016-01-15 01:49:57.913 015 16327.94 141.66 51105.84 88888.00 2016-01-15 01:49:58.413 015 16327.96 141.59 51105.78 88888.00 2016-01-15 01:49:58.913 015 16327.97 141.61 51105.78 88888.00 2016-01-15 01:49:59.413 015 16327.93 141.64 51105.79 88888.00 2016-01-15 01:49:59.913 015 16327.93 141.65 51105.81 88888.00 2016-01-15 01:50:00.413 015 16327.95 141.69 51105.80 88888.00 2016-01-15 01:50:00.913 015 16327.96 141.66 51105.77 88888.00 2016-01-15 01:50:01.413 015 16327.97 141.69 51105.74 88888.00 2016-01-15 01:50:01.913 015 16327.94 141.76 51105.77 88888.00 2016-01-15 01:50:02.413 015 16327.95 141.76 51105.78 88888.00 2016-01-15 01:50:02.913 015 16327.95 141.75 51105.73 88888.00 2016-01-15 01:50:03.413 015 16327.98 141.69 51105.74 88888.00 2016-01-15 01:50:03.913 015 16327.97 141.75 51105.76 88888.00 2016-01-15 01:50:04.413 015 16327.98 141.75 51105.78 88888.00 2016-01-15 01:50:04.913 015 16328.01 141.72 51105.75 88888.00 2016-01-15 01:50:05.413 015 16327.97 141.70 51105.76 88888.00 2016-01-15 01:50:05.913 015 16328.00 141.74 51105.79 88888.00 2016-01-15 01:50:06.413 015 16328.01 141.72 51105.85 88888.00 2016-01-15 01:50:06.913 015 16328.00 141.72 51105.92 88888.00 2016-01-15 01:50:07.413 015 16327.98 141.73 51105.90 88888.00 2016-01-15 01:50:07.913 015 16328.02 141.72 51105.84 88888.00 2016-01-15 01:50:08.413 015 16328.03 141.73 51105.84 88888.00 2016-01-15 01:50:08.913 015 16328.00 141.72 51105.84 88888.00 2016-01-15 01:50:09.413 015 16328.03 141.70 51105.81 88888.00 2016-01-15 01:50:09.913 015 16328.02 141.76 51105.84 88888.00 2016-01-15 01:50:10.413 015 16327.97 141.73 51105.81 88888.00 2016-01-15 01:50:10.913 015 16327.97 141.72 51105.81 88888.00 2016-01-15 01:50:11.413 015 16327.96 141.77 51105.85 88888.00 2016-01-15 01:50:11.913 015 16328.02 141.77 51105.85 88888.00 2016-01-15 01:50:12.413 015 16328.02 141.77 51105.83 88888.00 2016-01-15 01:50:12.913 015 16328.01 141.78 51105.85 88888.00 2016-01-15 01:50:13.413 015 16328.04 141.78 51105.90 88888.00 2016-01-15 01:50:13.913 015 16328.02 141.73 51105.89 88888.00 2016-01-15 01:50:14.413 015 16328.04 141.76 51105.88 88888.00 2016-01-15 01:50:14.913 015 16328.06 141.79 51105.85 88888.00 2016-01-15 01:50:15.413 015 16327.98 141.82 51105.84 88888.00 2016-01-15 01:50:15.913 015 16327.94 141.83 51105.86 88888.00 2016-01-15 01:50:16.413 015 16327.96 141.81 51105.92 88888.00 2016-01-15 01:50:16.913 015 16327.98 141.81 51105.89 88888.00 2016-01-15 01:50:17.413 015 16327.98 141.85 51105.93 88888.00 2016-01-15 01:50:17.913 015 16328.01 141.93 51105.89 88888.00 2016-01-15 01:50:18.413 015 16327.95 141.90 51105.90 88888.00 2016-01-15 01:50:18.913 015 16327.95 141.82 51105.94 88888.00 2016-01-15 01:50:19.413 015 16327.98 141.81 51105.87 88888.00 2016-01-15 01:50:19.913 015 16328.00 141.78 51105.76 88888.00 2016-01-15 01:50:20.413 015 16328.00 141.76 51105.90 88888.00 2016-01-15 01:50:20.913 015 16328.03 141.77 51105.85 88888.00 2016-01-15 01:50:21.413 015 16328.02 141.77 51105.77 88888.00 2016-01-15 01:50:21.913 015 16328.04 141.76 51105.76 88888.00 2016-01-15 01:50:22.404 015 16328.01 141.79 51105.78 88888.00 2016-01-15 01:50:22.904 015 16328.00 141.83 51105.81 88888.00 2016-01-15 01:50:23.404 015 16328.00 141.79 51105.85 88888.00 2016-01-15 01:50:23.904 015 16327.95 141.75 51105.78 88888.00 2016-01-15 01:50:24.404 015 16327.94 141.82 51105.75 88888.00 2016-01-15 01:50:24.904 015 16327.98 141.83 51105.74 88888.00 2016-01-15 01:50:25.404 015 16327.96 141.79 51105.77 88888.00 2016-01-15 01:50:25.904 015 16327.97 141.83 51105.85 88888.00 2016-01-15 01:50:26.404 015 16328.00 141.83 51105.86 88888.00 2016-01-15 01:50:26.904 015 16328.01 141.85 51105.88 88888.00 2016-01-15 01:50:27.404 015 16328.01 141.86 51105.92 88888.00 2016-01-15 01:50:27.904 015 16327.96 141.87 51105.93 88888.00 2016-01-15 01:50:28.404 015 16327.95 141.90 51105.90 88888.00 2016-01-15 01:50:28.904 015 16327.93 141.91 51105.85 88888.00 2016-01-15 01:50:29.404 015 16327.94 141.90 51105.87 88888.00 2016-01-15 01:50:29.904 015 16327.95 141.88 51105.93 88888.00 2016-01-15 01:50:30.404 015 16327.94 141.93 51105.95 88888.00 2016-01-15 01:50:30.904 015 16327.94 141.95 51105.93 88888.00 2016-01-15 01:50:31.404 015 16327.91 141.95 51105.95 88888.00 2016-01-15 01:50:31.904 015 16327.92 141.95 51105.97 88888.00 2016-01-15 01:50:32.404 015 16327.89 141.95 51105.98 88888.00 2016-01-15 01:50:32.904 015 16327.92 141.98 51105.97 88888.00 2016-01-15 01:50:33.404 015 16327.97 141.96 51105.98 88888.00 2016-01-15 01:50:33.904 015 16327.95 141.94 51105.94 88888.00 2016-01-15 01:50:34.404 015 16327.95 141.98 51105.93 88888.00 2016-01-15 01:50:34.904 015 16327.89 141.96 51105.94 88888.00 2016-01-15 01:50:35.404 015 16327.88 141.98 51105.94 88888.00 2016-01-15 01:50:35.904 015 16327.91 141.99 51105.98 88888.00 2016-01-15 01:50:36.404 015 16327.91 142.00 51105.96 88888.00 2016-01-15 01:50:36.904 015 16327.88 142.00 51105.97 88888.00 2016-01-15 01:50:37.404 015 16327.86 141.95 51105.98 88888.00 2016-01-15 01:50:37.904 015 16327.89 142.01 51105.96 88888.00 2016-01-15 01:50:38.404 015 16327.93 142.02 51105.96 88888.00 2016-01-15 01:50:38.904 015 16327.92 142.01 51105.94 88888.00 2016-01-15 01:50:39.404 015 16327.94 142.05 51105.97 88888.00 2016-01-15 01:50:39.904 015 16327.94 142.09 51106.01 88888.00 2016-01-15 01:50:40.404 015 16327.92 142.07 51106.03 88888.00 2016-01-15 01:50:40.904 015 16327.93 142.05 51105.99 88888.00 2016-01-15 01:50:41.404 015 16327.91 142.08 51105.98 88888.00 2016-01-15 01:50:41.904 015 16327.91 142.03 51105.96 88888.00 2016-01-15 01:50:42.404 015 16327.86 142.00 51105.98 88888.00 2016-01-15 01:50:42.904 015 16327.85 142.02 51105.96 88888.00 2016-01-15 01:50:43.404 015 16327.86 142.03 51105.96 88888.00 2016-01-15 01:50:43.904 015 16327.89 142.05 51105.95 88888.00 2016-01-15 01:50:44.404 015 16327.91 142.07 51105.96 88888.00 2016-01-15 01:50:44.904 015 16327.86 142.02 51105.95 88888.00 2016-01-15 01:50:45.404 015 16327.89 142.03 51105.97 88888.00 2016-01-15 01:50:45.904 015 16327.87 142.09 51106.02 88888.00 2016-01-15 01:50:46.404 015 16327.89 142.05 51106.03 88888.00 2016-01-15 01:50:46.904 015 16327.94 142.05 51106.04 88888.00 2016-01-15 01:50:47.404 015 16327.89 142.01 51106.03 88888.00 2016-01-15 01:50:47.904 015 16327.87 142.01 51106.03 88888.00 2016-01-15 01:50:48.404 015 16327.88 142.05 51106.03 88888.00 2016-01-15 01:50:48.904 015 16327.86 142.04 51105.97 88888.00 2016-01-15 01:50:49.404 015 16327.86 142.05 51105.97 88888.00 2016-01-15 01:50:49.904 015 16327.86 142.07 51106.04 88888.00 2016-01-15 01:50:50.404 015 16327.84 142.02 51105.95 88888.00 2016-01-15 01:50:50.904 015 16327.84 142.05 51105.94 88888.00 2016-01-15 01:50:51.404 015 16327.87 142.11 51105.93 88888.00 2016-01-15 01:50:51.904 015 16327.85 142.09 51105.93 88888.00 2016-01-15 01:50:52.404 015 16327.87 142.10 51105.93 88888.00 2016-01-15 01:50:52.904 015 16327.86 142.08 51105.89 88888.00 2016-01-15 01:50:53.404 015 16327.85 142.12 51105.93 88888.00 2016-01-15 01:50:53.904 015 16327.87 142.09 51105.94 88888.00 2016-01-15 01:50:54.404 015 16327.89 142.05 51105.97 88888.00 2016-01-15 01:50:54.904 015 16327.92 142.03 51105.99 88888.00 2016-01-15 01:50:55.404 015 16327.86 142.03 51105.96 88888.00 2016-01-15 01:50:55.904 015 16327.86 142.02 51105.97 88888.00 2016-01-15 01:50:56.404 015 16327.87 142.01 51105.94 88888.00 2016-01-15 01:50:56.904 015 16327.87 142.05 51105.93 88888.00 2016-01-15 01:50:57.405 015 16327.86 142.01 51105.96 88888.00 2016-01-15 01:50:57.905 015 16327.80 142.01 51105.96 88888.00 2016-01-15 01:50:58.405 015 16327.89 142.05 51105.98 88888.00 2016-01-15 01:50:58.905 015 16327.91 142.09 51106.02 88888.00 2016-01-15 01:50:59.405 015 16327.89 142.07 51105.97 88888.00 2016-01-15 01:50:59.905 015 16327.87 142.05 51105.98 88888.00 2016-01-15 01:51:00.405 015 16327.92 142.03 51106.03 88888.00 2016-01-15 01:51:00.905 015 16327.94 142.03 51106.05 88888.00 2016-01-15 01:51:01.405 015 16327.89 142.08 51106.01 88888.00 2016-01-15 01:51:01.905 015 16327.92 142.14 51106.02 88888.00 2016-01-15 01:51:02.405 015 16327.95 142.16 51106.02 88888.00 2016-01-15 01:51:02.905 015 16327.94 142.12 51106.01 88888.00 2016-01-15 01:51:03.405 015 16327.93 142.10 51106.04 88888.00 2016-01-15 01:51:03.905 015 16327.89 142.09 51106.07 88888.00 2016-01-15 01:51:04.405 015 16327.89 142.12 51106.05 88888.00 2016-01-15 01:51:04.905 015 16327.91 142.07 51106.02 88888.00 2016-01-15 01:51:05.405 015 16327.88 142.01 51106.04 88888.00 2016-01-15 01:51:05.905 015 16327.93 142.02 51106.03 88888.00 2016-01-15 01:51:06.405 015 16327.94 142.03 51106.03 88888.00 2016-01-15 01:51:06.905 015 16327.92 142.05 51106.02 88888.00 2016-01-15 01:51:07.405 015 16327.88 142.08 51105.99 88888.00 2016-01-15 01:51:07.905 015 16327.89 142.05 51105.99 88888.00 2016-01-15 01:51:08.405 015 16327.91 142.03 51106.02 88888.00 2016-01-15 01:51:08.905 015 16327.92 142.00 51106.05 88888.00 2016-01-15 01:51:09.405 015 16327.89 142.01 51106.04 88888.00 2016-01-15 01:51:09.905 015 16327.92 141.99 51106.04 88888.00 2016-01-15 01:51:10.405 015 16327.87 142.00 51106.04 88888.00 2016-01-15 01:51:10.905 015 16327.89 142.01 51106.05 88888.00 2016-01-15 01:51:11.405 015 16327.93 141.99 51106.05 88888.00 2016-01-15 01:51:11.905 015 16327.96 142.04 51106.03 88888.00 2016-01-15 01:51:12.405 015 16327.93 142.05 51106.02 88888.00 2016-01-15 01:51:12.905 015 16327.87 142.02 51106.03 88888.00 2016-01-15 01:51:13.405 015 16327.87 141.99 51106.01 88888.00 2016-01-15 01:51:13.905 015 16327.85 142.01 51105.98 88888.00 2016-01-15 01:51:14.405 015 16327.81 142.05 51106.02 88888.00 2016-01-15 01:51:14.905 015 16327.83 142.03 51106.04 88888.00 2016-01-15 01:51:15.405 015 16327.80 142.03 51106.04 88888.00 2016-01-15 01:51:15.905 015 16327.78 142.05 51106.07 88888.00 2016-01-15 01:51:16.405 015 16327.77 142.04 51106.08 88888.00 2016-01-15 01:51:16.905 015 16327.79 142.07 51106.07 88888.00 2016-01-15 01:51:17.405 015 16327.79 142.08 51106.07 88888.00 2016-01-15 01:51:17.905 015 16327.81 142.02 51106.08 88888.00 2016-01-15 01:51:18.405 015 16327.81 142.05 51106.11 88888.00 2016-01-15 01:51:18.905 015 16327.84 142.08 51106.14 88888.00 2016-01-15 01:51:19.405 015 16327.79 142.04 51106.06 88888.00 2016-01-15 01:51:19.905 015 16327.79 142.09 51106.07 88888.00 2016-01-15 01:51:20.405 015 16327.80 142.12 51106.11 88888.00 2016-01-15 01:51:20.905 015 16327.81 142.12 51106.11 88888.00 2016-01-15 01:51:21.405 015 16327.86 142.12 51106.08 88888.00 2016-01-15 01:51:21.905 015 16327.86 142.12 51106.10 88888.00 2016-01-15 01:51:22.405 015 16327.83 142.09 51106.08 88888.00 2016-01-15 01:51:22.905 015 16327.79 142.11 51106.10 88888.00 2016-01-15 01:51:23.405 015 16327.78 142.16 51106.06 88888.00 2016-01-15 01:51:23.905 015 16327.78 142.19 51106.07 88888.00 2016-01-15 01:51:24.405 015 16327.80 142.21 51106.10 88888.00 2016-01-15 01:51:24.905 015 16327.84 142.22 51106.06 88888.00 2016-01-15 01:51:25.405 015 16327.83 142.21 51106.07 88888.00 2016-01-15 01:51:25.905 015 16327.80 142.18 51106.11 88888.00 2016-01-15 01:51:26.405 015 16327.78 142.13 51106.12 88888.00 2016-01-15 01:51:26.905 015 16327.83 142.16 51106.10 88888.00 2016-01-15 01:51:27.406 015 16327.87 142.19 51106.11 88888.00 2016-01-15 01:51:27.906 015 16327.86 142.19 51106.11 88888.00 2016-01-15 01:51:28.406 015 16327.84 142.18 51106.10 88888.00 2016-01-15 01:51:28.906 015 16327.85 142.17 51106.07 88888.00 2016-01-15 01:51:29.406 015 16327.84 142.17 51106.10 88888.00 2016-01-15 01:51:29.906 015 16327.86 142.14 51106.16 88888.00 2016-01-15 01:51:30.406 015 16327.86 142.13 51106.17 88888.00 2016-01-15 01:51:30.906 015 16327.92 142.16 51106.14 88888.00 2016-01-15 01:51:31.406 015 16327.94 142.18 51106.14 88888.00 2016-01-15 01:51:31.906 015 16327.94 142.17 51106.14 88888.00 2016-01-15 01:51:32.406 015 16327.95 142.20 51106.19 88888.00 2016-01-15 01:51:32.906 015 16327.96 142.25 51106.17 88888.00 2016-01-15 01:51:33.406 015 16327.96 142.24 51106.16 88888.00 2016-01-15 01:51:33.906 015 16327.97 142.21 51106.20 88888.00 2016-01-15 01:51:34.406 015 16327.97 142.22 51106.14 88888.00 2016-01-15 01:51:34.906 015 16327.98 142.24 51106.20 88888.00 2016-01-15 01:51:35.406 015 16328.00 142.28 51106.20 88888.00 2016-01-15 01:51:35.906 015 16327.98 142.30 51106.19 88888.00 2016-01-15 01:51:36.406 015 16327.97 142.20 51106.17 88888.00 2016-01-15 01:51:36.906 015 16327.97 142.19 51106.17 88888.00 2016-01-15 01:51:37.406 015 16328.00 142.24 51106.20 88888.00 2016-01-15 01:51:37.906 015 16328.03 142.26 51106.19 88888.00 2016-01-15 01:51:38.406 015 16328.01 142.24 51106.16 88888.00 2016-01-15 01:51:38.906 015 16328.01 142.22 51106.15 88888.00 2016-01-15 01:51:39.406 015 16328.04 142.17 51106.16 88888.00 2016-01-15 01:51:39.906 015 16328.05 142.22 51106.14 88888.00 2016-01-15 01:51:40.406 015 16328.03 142.26 51106.17 88888.00 2016-01-15 01:51:40.906 015 16328.04 142.18 51106.19 88888.00 2016-01-15 01:51:41.406 015 16328.05 142.18 51106.20 88888.00 2016-01-15 01:51:41.906 015 16328.02 142.27 51106.22 88888.00 2016-01-15 01:51:42.406 015 16328.02 142.24 51106.20 88888.00 2016-01-15 01:51:42.906 015 16328.02 142.24 51106.19 88888.00 2016-01-15 01:51:43.406 015 16328.04 142.24 51106.20 88888.00 2016-01-15 01:51:43.906 015 16328.02 142.19 51106.21 88888.00 2016-01-15 01:51:44.406 015 16328.01 142.18 51106.20 88888.00 2016-01-15 01:51:44.906 015 16328.05 142.24 51106.21 88888.00 2016-01-15 01:51:45.406 015 16328.07 142.20 51106.23 88888.00 2016-01-15 01:51:45.906 015 16328.09 142.22 51106.25 88888.00 2016-01-15 01:51:46.406 015 16328.07 142.25 51106.26 88888.00 2016-01-15 01:51:46.906 015 16328.09 142.25 51106.26 88888.00 2016-01-15 01:51:47.406 015 16328.09 142.22 51106.23 88888.00 2016-01-15 01:51:47.906 015 16328.05 142.20 51106.25 88888.00 2016-01-15 01:51:48.406 015 16328.10 142.18 51106.24 88888.00 2016-01-15 01:51:48.906 015 16328.12 142.20 51106.21 88888.00 2016-01-15 01:51:49.406 015 16328.12 142.26 51106.20 88888.00 2016-01-15 01:51:49.906 015 16328.15 142.33 51106.22 88888.00 2016-01-15 01:51:50.406 015 16328.20 142.31 51106.20 88888.00 2016-01-15 01:51:50.906 015 16328.18 142.28 51106.24 88888.00 2016-01-15 01:51:51.406 015 16328.20 142.27 51106.24 88888.00 2016-01-15 01:51:51.906 015 16328.20 142.25 51106.25 88888.00 2016-01-15 01:51:52.406 015 16328.20 142.29 51106.24 88888.00 2016-01-15 01:51:52.906 015 16328.22 142.31 51106.23 88888.00 2016-01-15 01:51:53.406 015 16328.23 142.29 51106.25 88888.00 2016-01-15 01:51:53.906 015 16328.25 142.30 51106.31 88888.00 2016-01-15 01:51:54.406 015 16328.23 142.29 51106.30 88888.00 2016-01-15 01:51:54.906 015 16328.23 142.27 51106.28 88888.00 2016-01-15 01:51:55.406 015 16328.23 142.21 51106.29 88888.00 2016-01-15 01:51:55.906 015 16328.28 142.25 51106.26 88888.00 2016-01-15 01:51:56.406 015 16328.32 142.29 51106.23 88888.00 2016-01-15 01:51:56.906 015 16328.28 142.30 51106.22 88888.00 2016-01-15 01:51:57.407 015 16328.28 142.27 51106.19 88888.00 2016-01-15 01:51:57.907 015 16328.32 142.26 51106.20 88888.00 2016-01-15 01:51:58.407 015 16328.30 142.26 51106.23 88888.00 2016-01-15 01:51:58.907 015 16328.24 142.26 51106.24 88888.00 2016-01-15 01:51:59.407 015 16328.29 142.28 51106.24 88888.00 2016-01-15 01:51:59.907 015 16328.33 142.29 51106.21 88888.00 2016-01-15 01:52:00.407 015 16328.34 142.24 51106.19 88888.00 2016-01-15 01:52:00.907 015 16328.32 142.19 51106.22 88888.00 2016-01-15 01:52:01.407 015 16328.31 142.24 51106.24 88888.00 2016-01-15 01:52:01.907 015 16328.34 142.24 51106.28 88888.00 2016-01-15 01:52:02.407 015 16328.34 142.28 51106.26 88888.00 2016-01-15 01:52:02.907 015 16328.38 142.29 51106.21 88888.00 2016-01-15 01:52:03.407 015 16328.38 142.22 51106.16 88888.00 2016-01-15 01:52:03.907 015 16328.31 142.18 51106.16 88888.00 2016-01-15 01:52:04.407 015 16328.28 142.18 51106.16 88888.00 2016-01-15 01:52:04.907 015 16328.28 142.19 51106.19 88888.00 2016-01-15 01:52:05.407 015 16328.33 142.17 51106.20 88888.00 2016-01-15 01:52:05.907 015 16328.36 142.16 51106.21 88888.00 2016-01-15 01:52:06.407 015 16328.40 142.14 51106.21 88888.00 2016-01-15 01:52:06.907 015 16328.42 142.18 51106.22 88888.00 2016-01-15 01:52:07.407 015 16328.41 142.19 51106.22 88888.00 2016-01-15 01:52:07.907 015 16328.44 142.17 51106.21 88888.00 2016-01-15 01:52:08.407 015 16328.44 142.16 51106.22 88888.00 2016-01-15 01:52:08.907 015 16328.44 142.20 51106.23 88888.00 2016-01-15 01:52:09.407 015 16328.44 142.19 51106.21 88888.00 2016-01-15 01:52:09.907 015 16328.39 142.16 51106.20 88888.00 2016-01-15 01:52:10.407 015 16328.39 142.17 51106.21 88888.00 2016-01-15 01:52:10.907 015 16328.42 142.21 51106.20 88888.00 2016-01-15 01:52:11.407 015 16328.46 142.18 51106.24 88888.00 2016-01-15 01:52:11.907 015 16328.49 142.20 51106.26 88888.00 2016-01-15 01:52:12.407 015 16328.51 142.22 51106.29 88888.00 2016-01-15 01:52:12.907 015 16328.49 142.19 51106.25 88888.00 2016-01-15 01:52:13.407 015 16328.51 142.16 51106.21 88888.00 2016-01-15 01:52:13.907 015 16328.51 142.12 51106.26 88888.00 2016-01-15 01:52:14.407 015 16328.50 142.13 51106.26 88888.00 2016-01-15 01:52:14.907 015 16328.49 142.08 51106.30 88888.00 2016-01-15 01:52:15.407 015 16328.51 142.07 51106.29 88888.00 2016-01-15 01:52:15.907 015 16328.55 142.09 51106.32 88888.00 2016-01-15 01:52:16.407 015 16328.58 142.08 51106.30 88888.00 2016-01-15 01:52:16.907 015 16328.56 142.03 51106.31 88888.00 2016-01-15 01:52:17.407 015 16328.53 142.04 51106.28 88888.00 2016-01-15 01:52:17.907 015 16328.53 142.01 51106.20 88888.00 2016-01-15 01:52:18.407 015 16328.57 141.99 51106.21 88888.00 2016-01-15 01:52:18.907 015 16328.60 141.99 51106.21 88888.00 2016-01-15 01:52:19.407 015 16328.62 142.01 51106.25 88888.00 2016-01-15 01:52:19.907 015 16328.62 142.00 51106.26 88888.00 2016-01-15 01:52:20.407 015 16328.64 142.01 51106.26 88888.00 2016-01-15 01:52:20.907 015 16328.63 142.05 51106.26 88888.00 2016-01-15 01:52:21.407 015 16328.64 142.07 51106.21 88888.00 2016-01-15 01:52:21.907 015 16328.69 142.02 51106.17 88888.00 2016-01-15 01:52:22.407 015 16328.72 142.08 51106.17 88888.00 2016-01-15 01:52:22.907 015 16328.67 142.07 51106.23 88888.00 2016-01-15 01:52:23.407 015 16328.65 142.04 51106.25 88888.00 2016-01-15 01:52:23.907 015 16328.62 142.04 51106.24 88888.00 2016-01-15 01:52:24.407 015 16328.63 142.01 51106.31 88888.00 2016-01-15 01:52:24.907 015 16328.64 142.05 51106.31 88888.00 2016-01-15 01:52:25.407 015 16328.63 142.07 51106.31 88888.00 2016-01-15 01:52:25.907 015 16328.64 142.10 51106.30 88888.00 2016-01-15 01:52:26.407 015 16328.65 142.04 51106.30 88888.00 2016-01-15 01:52:26.907 015 16328.63 142.02 51106.25 88888.00 2016-01-15 01:52:27.408 015 16328.68 142.09 51106.20 88888.00 2016-01-15 01:52:27.908 015 16328.71 142.10 51106.20 88888.00 2016-01-15 01:52:28.408 015 16328.71 142.07 51106.23 88888.00 2016-01-15 01:52:28.908 015 16328.68 142.09 51106.22 88888.00 2016-01-15 01:52:29.408 015 16328.69 142.05 51106.23 88888.00 2016-01-15 01:52:29.908 015 16328.71 142.05 51106.25 88888.00 2016-01-15 01:52:30.408 015 16328.71 142.07 51106.26 88888.00 2016-01-15 01:52:30.908 015 16328.72 142.04 51106.25 88888.00 2016-01-15 01:52:31.408 015 16328.71 142.01 51106.31 88888.00 2016-01-15 01:52:31.908 015 16328.72 142.02 51106.33 88888.00 2016-01-15 01:52:32.408 015 16328.74 142.03 51106.30 88888.00 2016-01-15 01:52:32.908 015 16328.73 142.05 51106.26 88888.00 2016-01-15 01:52:33.408 015 16328.71 142.04 51106.29 88888.00 2016-01-15 01:52:33.908 015 16328.73 142.01 51106.32 88888.00 2016-01-15 01:52:34.408 015 16328.73 141.98 51106.31 88888.00 2016-01-15 01:52:34.908 015 16328.74 141.95 51106.35 88888.00 2016-01-15 01:52:35.408 015 16328.75 141.95 51106.33 88888.00 2016-01-15 01:52:35.908 015 16328.75 141.96 51106.36 88888.00 2016-01-15 01:52:36.408 015 16328.80 142.00 51106.34 88888.00 2016-01-15 01:52:36.908 015 16328.81 142.01 51106.29 88888.00 2016-01-15 01:52:37.408 015 16328.76 141.98 51106.26 88888.00 2016-01-15 01:52:37.908 015 16328.76 142.05 51106.29 88888.00 2016-01-15 01:52:38.408 015 16328.75 142.07 51106.31 88888.00 2016-01-15 01:52:38.908 015 16328.76 142.02 51106.34 88888.00 2016-01-15 01:52:39.408 015 16328.78 142.00 51106.36 88888.00 2016-01-15 01:52:39.908 015 16328.81 142.01 51106.30 88888.00 2016-01-15 01:52:40.408 015 16328.80 142.03 51106.24 88888.00 2016-01-15 01:52:40.908 015 16328.86 141.99 51106.23 88888.00 2016-01-15 01:52:41.408 015 16328.86 141.92 51106.28 88888.00 2016-01-15 01:52:41.908 015 16328.85 141.94 51106.32 88888.00 2016-01-15 01:52:42.408 015 16328.84 141.96 51106.32 88888.00 2016-01-15 01:52:42.908 015 16328.82 141.90 51106.32 88888.00 2016-01-15 01:52:43.408 015 16328.83 141.87 51106.30 88888.00 2016-01-15 01:52:43.908 015 16328.81 141.91 51106.29 88888.00 2016-01-15 01:52:44.408 015 16328.82 141.90 51106.32 88888.00 2016-01-15 01:52:44.908 015 16328.85 141.90 51106.29 88888.00 2016-01-15 01:52:45.408 015 16328.85 141.91 51106.33 88888.00 2016-01-15 01:52:45.908 015 16328.85 141.88 51106.36 88888.00 2016-01-15 01:52:46.408 015 16328.81 141.88 51106.41 88888.00 2016-01-15 01:52:46.908 015 16328.83 141.88 51106.39 88888.00 2016-01-15 01:52:47.408 015 16328.86 141.91 51106.38 88888.00 2016-01-15 01:52:47.908 015 16328.88 141.91 51106.42 88888.00 2016-01-15 01:52:48.408 015 16328.90 141.93 51106.38 88888.00 2016-01-15 01:52:48.908 015 16328.89 141.94 51106.33 88888.00 2016-01-15 01:52:49.408 015 16328.89 141.92 51106.34 88888.00 2016-01-15 01:52:49.908 015 16328.91 141.92 51106.31 88888.00 2016-01-15 01:52:50.408 015 16328.86 141.91 51106.30 88888.00 2016-01-15 01:52:50.908 015 16328.89 141.90 51106.25 88888.00 2016-01-15 01:52:51.408 015 16328.91 141.88 51106.22 88888.00 2016-01-15 01:52:51.908 015 16328.92 141.85 51106.25 88888.00 2016-01-15 01:52:52.408 015 16328.91 141.92 51106.33 88888.00 2016-01-15 01:52:52.908 015 16328.89 141.92 51106.32 88888.00 2016-01-15 01:52:53.408 015 16328.92 141.90 51106.35 88888.00 2016-01-15 01:52:53.908 015 16328.92 141.85 51106.34 88888.00 2016-01-15 01:52:54.408 015 16328.86 141.86 51106.35 88888.00 2016-01-15 01:52:54.908 015 16328.88 141.88 51106.38 88888.00 2016-01-15 01:52:55.408 015 16328.81 141.92 51106.35 88888.00 2016-01-15 01:52:55.908 015 16328.82 141.94 51106.32 88888.00 2016-01-15 01:52:56.408 015 16328.84 141.96 51106.32 88888.00 2016-01-15 01:52:56.908 015 16328.84 141.92 51106.32 88888.00 2016-01-15 01:52:57.408 015 16328.84 141.86 51106.32 88888.00 2016-01-15 01:52:57.908 015 16328.83 141.81 51106.33 88888.00 2016-01-15 01:52:58.408 015 16328.84 141.85 51106.35 88888.00 2016-01-15 01:52:58.908 015 16328.86 141.87 51106.36 88888.00 2016-01-15 01:52:59.408 015 16328.84 141.88 51106.36 88888.00 2016-01-15 01:52:59.908 015 16328.86 141.86 51106.38 88888.00 2016-01-15 01:53:00.408 015 16328.89 141.81 51106.34 88888.00 2016-01-15 01:53:00.908 015 16328.88 141.82 51106.35 88888.00 2016-01-15 01:53:01.408 015 16328.85 141.83 51106.36 88888.00 2016-01-15 01:53:01.908 015 16328.82 141.83 51106.38 88888.00 2016-01-15 01:53:02.409 015 16328.85 141.86 51106.36 88888.00 2016-01-15 01:53:02.909 015 16328.89 141.85 51106.40 88888.00 2016-01-15 01:53:03.409 015 16328.88 141.83 51106.40 88888.00 2016-01-15 01:53:03.909 015 16328.86 141.87 51106.36 88888.00 2016-01-15 01:53:04.409 015 16328.85 141.87 51106.32 88888.00 2016-01-15 01:53:04.909 015 16328.83 141.93 51106.31 88888.00 2016-01-15 01:53:05.409 015 16328.84 141.88 51106.33 88888.00 2016-01-15 01:53:05.909 015 16328.84 141.86 51106.33 88888.00 2016-01-15 01:53:06.409 015 16328.83 141.85 51106.30 88888.00 2016-01-15 01:53:06.909 015 16328.83 141.82 51106.30 88888.00 2016-01-15 01:53:07.409 015 16328.82 141.84 51106.31 88888.00 2016-01-15 01:53:07.909 015 16328.80 141.82 51106.32 88888.00 2016-01-15 01:53:08.409 015 16328.82 141.81 51106.31 88888.00 2016-01-15 01:53:08.909 015 16328.85 141.76 51106.29 88888.00 2016-01-15 01:53:09.409 015 16328.82 141.76 51106.32 88888.00 2016-01-15 01:53:09.909 015 16328.78 141.78 51106.33 88888.00 2016-01-15 01:53:10.409 015 16328.80 141.84 51106.33 88888.00 2016-01-15 01:53:10.909 015 16328.84 141.83 51106.36 88888.00 2016-01-15 01:53:11.409 015 16328.84 141.77 51106.35 88888.00 2016-01-15 01:53:11.909 015 16328.86 141.75 51106.34 88888.00 2016-01-15 01:53:12.409 015 16328.84 141.73 51106.36 88888.00 2016-01-15 01:53:12.909 015 16328.85 141.78 51106.34 88888.00 2016-01-15 01:53:13.409 015 16328.83 141.78 51106.32 88888.00 2016-01-15 01:53:13.909 015 16328.83 141.78 51106.31 88888.00 2016-01-15 01:53:14.409 015 16328.84 141.77 51106.29 88888.00 2016-01-15 01:53:14.909 015 16328.85 141.75 51106.29 88888.00 2016-01-15 01:53:15.409 015 16328.85 141.76 51106.31 88888.00 2016-01-15 01:53:15.909 015 16328.84 141.79 51106.28 88888.00 2016-01-15 01:53:16.409 015 16328.85 141.79 51106.29 88888.00 2016-01-15 01:53:16.909 015 16328.81 141.84 51106.33 88888.00 2016-01-15 01:53:17.409 015 16328.76 141.78 51106.35 88888.00 2016-01-15 01:53:17.909 015 16328.77 141.76 51106.33 88888.00 2016-01-15 01:53:18.409 015 16328.76 141.73 51106.31 88888.00 2016-01-15 01:53:18.909 015 16328.69 141.74 51106.35 88888.00 2016-01-15 01:53:19.409 015 16328.72 141.73 51106.33 88888.00 2016-01-15 01:53:19.909 015 16328.72 141.77 51106.33 88888.00 2016-01-15 01:53:20.409 015 16328.69 141.77 51106.35 88888.00 2016-01-15 01:53:20.909 015 16328.72 141.75 51106.38 88888.00 2016-01-15 01:53:21.409 015 16328.73 141.75 51106.40 88888.00 2016-01-15 01:53:21.909 015 16328.71 141.76 51106.41 88888.00 2016-01-15 01:53:22.409 015 16328.68 141.81 51106.41 88888.00 2016-01-15 01:53:22.909 015 16328.67 141.81 51106.39 88888.00 2016-01-15 01:53:23.409 015 16328.67 141.83 51106.40 88888.00 2016-01-15 01:53:23.909 015 16328.69 141.83 51106.38 88888.00 2016-01-15 01:53:24.409 015 16328.73 141.77 51106.42 88888.00 2016-01-15 01:53:24.909 015 16328.72 141.72 51106.48 88888.00 2016-01-15 01:53:25.409 015 16328.71 141.73 51106.47 88888.00 2016-01-15 01:53:25.909 015 16328.66 141.79 51106.42 88888.00 2016-01-15 01:53:26.409 015 16328.64 141.79 51106.44 88888.00 2016-01-15 01:53:26.909 015 16328.64 141.76 51106.44 88888.00 2016-01-15 01:53:27.409 015 16328.60 141.75 51106.42 88888.00 2016-01-15 01:53:27.909 015 16328.59 141.76 51106.44 88888.00 2016-01-15 01:53:28.409 015 16328.62 141.75 51106.42 88888.00 2016-01-15 01:53:28.909 015 16328.64 141.73 51106.41 88888.00 2016-01-15 01:53:29.409 015 16328.71 141.72 51106.44 88888.00 2016-01-15 01:53:29.909 015 16328.71 141.81 51106.43 88888.00 2016-01-15 01:53:30.409 015 16328.71 141.82 51106.41 88888.00 2016-01-15 01:53:30.909 015 16328.71 141.76 51106.40 88888.00 2016-01-15 01:53:31.409 015 16328.67 141.78 51106.38 88888.00 2016-01-15 01:53:31.909 015 16328.68 141.83 51106.34 88888.00 2016-01-15 01:53:32.410 015 16328.69 141.79 51106.39 88888.00 2016-01-15 01:53:32.910 015 16328.69 141.84 51106.42 88888.00 2016-01-15 01:53:33.410 015 16328.69 141.82 51106.38 88888.00 2016-01-15 01:53:33.910 015 16328.69 141.82 51106.32 88888.00 2016-01-15 01:53:34.410 015 16328.67 141.77 51106.32 88888.00 2016-01-15 01:53:34.910 015 16328.67 141.73 51106.32 88888.00 2016-01-15 01:53:35.410 015 16328.68 141.75 51106.30 88888.00 2016-01-15 01:53:35.910 015 16328.71 141.78 51106.30 88888.00 2016-01-15 01:53:36.410 015 16328.71 141.77 51106.32 88888.00 2016-01-15 01:53:36.910 015 16328.72 141.76 51106.34 88888.00 2016-01-15 01:53:37.410 015 16328.76 141.76 51106.36 88888.00 2016-01-15 01:53:37.910 015 16328.80 141.75 51106.40 88888.00 2016-01-15 01:53:38.410 015 16328.74 141.78 51106.40 88888.00 2016-01-15 01:53:38.910 015 16328.72 141.81 51106.38 88888.00 2016-01-15 01:53:39.410 015 16328.75 141.78 51106.34 88888.00 2016-01-15 01:53:39.910 015 16328.74 141.81 51106.36 88888.00 2016-01-15 01:53:40.410 015 16328.74 141.82 51106.38 88888.00 2016-01-15 01:53:40.910 015 16328.76 141.84 51106.42 88888.00 2016-01-15 01:53:41.410 015 16328.75 141.82 51106.44 88888.00 2016-01-15 01:53:41.910 015 16328.73 141.83 51106.39 88888.00 2016-01-15 01:53:42.410 015 16328.69 141.82 51106.39 88888.00 2016-01-15 01:53:42.910 015 16328.69 141.84 51106.42 88888.00 2016-01-15 01:53:43.410 015 16328.69 141.86 51106.44 88888.00 2016-01-15 01:53:43.910 015 16328.72 141.81 51106.47 88888.00 2016-01-15 01:53:44.410 015 16328.74 141.84 51106.47 88888.00 2016-01-15 01:53:44.910 015 16328.74 141.87 51106.43 88888.00 2016-01-15 01:53:45.410 015 16328.75 141.88 51106.42 88888.00 2016-01-15 01:53:45.910 015 16328.76 141.81 51106.41 88888.00 2016-01-15 01:53:46.410 015 16328.77 141.76 51106.44 88888.00 2016-01-15 01:53:46.910 015 16328.80 141.77 51106.40 88888.00 2016-01-15 01:53:47.410 015 16328.77 141.82 51106.41 88888.00 2016-01-15 01:53:47.910 015 16328.76 141.87 51106.44 88888.00 2016-01-15 01:53:48.410 015 16328.76 141.87 51106.39 88888.00 2016-01-15 01:53:48.910 015 16328.78 141.83 51106.36 88888.00 2016-01-15 01:53:49.410 015 16328.77 141.81 51106.40 88888.00 2016-01-15 01:53:49.910 015 16328.77 141.81 51106.36 88888.00 2016-01-15 01:53:50.410 015 16328.77 141.85 51106.39 88888.00 2016-01-15 01:53:50.910 015 16328.77 141.79 51106.44 88888.00 2016-01-15 01:53:51.410 015 16328.74 141.74 51106.39 88888.00 2016-01-15 01:53:51.910 015 16328.74 141.76 51106.40 88888.00 2016-01-15 01:53:52.410 015 16328.73 141.79 51106.38 88888.00 2016-01-15 01:53:52.910 015 16328.72 141.77 51106.44 88888.00 2016-01-15 01:53:53.410 015 16328.76 141.75 51106.52 88888.00 2016-01-15 01:53:53.910 015 16328.76 141.75 51106.51 88888.00 2016-01-15 01:53:54.410 015 16328.75 141.73 51106.50 88888.00 2016-01-15 01:53:54.910 015 16328.80 141.74 51106.45 88888.00 2016-01-15 01:53:55.410 015 16328.80 141.75 51106.45 88888.00 2016-01-15 01:53:55.910 015 16328.76 141.78 51106.47 88888.00 2016-01-15 01:53:56.410 015 16328.76 141.76 51106.45 88888.00 2016-01-15 01:53:56.910 015 16328.75 141.73 51106.45 88888.00 2016-01-15 01:53:57.410 015 16328.76 141.72 51106.43 88888.00 2016-01-15 01:53:57.910 015 16328.76 141.75 51106.47 88888.00 2016-01-15 01:53:58.410 015 16328.73 141.70 51106.47 88888.00 2016-01-15 01:53:58.910 015 16328.76 141.72 51106.49 88888.00 2016-01-15 01:53:59.410 015 16328.78 141.79 51106.47 88888.00 2016-01-15 01:53:59.910 015 16328.77 141.81 51106.47 88888.00 2016-01-15 01:54:00.410 015 16328.76 141.75 51106.47 88888.00 2016-01-15 01:54:00.910 015 16328.77 141.68 51106.49 88888.00 2016-01-15 01:54:01.410 015 16328.77 141.65 51106.48 88888.00 2016-01-15 01:54:01.910 015 16328.76 141.68 51106.48 88888.00 2016-01-15 01:54:02.411 015 16328.71 141.70 51106.47 88888.00 2016-01-15 01:54:02.911 015 16328.73 141.69 51106.44 88888.00 2016-01-15 01:54:03.411 015 16328.74 141.69 51106.40 88888.00 2016-01-15 01:54:03.911 015 16328.75 141.66 51106.38 88888.00 2016-01-15 01:54:04.411 015 16328.76 141.68 51106.31 88888.00 2016-01-15 01:54:04.911 015 16328.73 141.69 51106.31 88888.00 2016-01-15 01:54:05.411 015 16328.71 141.69 51106.35 88888.00 2016-01-15 01:54:05.911 015 16328.73 141.69 51106.40 88888.00 2016-01-15 01:54:06.411 015 16328.72 141.65 51106.39 88888.00 2016-01-15 01:54:06.911 015 16328.71 141.63 51106.38 88888.00 2016-01-15 01:54:07.411 015 16328.73 141.65 51106.34 88888.00 2016-01-15 01:54:07.911 015 16328.74 141.72 51106.30 88888.00 2016-01-15 01:54:08.411 015 16328.73 141.75 51106.33 88888.00 2016-01-15 01:54:08.911 015 16328.69 141.68 51106.39 88888.00 2016-01-15 01:54:09.411 015 16328.71 141.64 51106.40 88888.00 2016-01-15 01:54:09.911 015 16328.74 141.63 51106.43 88888.00 2016-01-15 01:54:10.411 015 16328.73 141.69 51106.38 88888.00 2016-01-15 01:54:10.911 015 16328.74 141.72 51106.36 88888.00 2016-01-15 01:54:11.411 015 16328.77 141.73 51106.36 88888.00 2016-01-15 01:54:11.911 015 16328.77 141.72 51106.38 88888.00 2016-01-15 01:54:12.411 015 16328.78 141.68 51106.40 88888.00 2016-01-15 01:54:12.911 015 16328.78 141.70 51106.42 88888.00 2016-01-15 01:54:13.411 015 16328.72 141.70 51106.43 88888.00 2016-01-15 01:54:13.911 015 16328.72 141.69 51106.40 88888.00 2016-01-15 01:54:14.411 015 16328.75 141.64 51106.43 88888.00 2016-01-15 01:54:14.911 015 16328.74 141.66 51106.51 88888.00 2016-01-15 01:54:15.411 015 16328.69 141.67 51106.53 88888.00 2016-01-15 01:54:15.911 015 16328.75 141.67 51106.47 88888.00 2016-01-15 01:54:16.411 015 16328.76 141.66 51106.44 88888.00 2016-01-15 01:54:16.911 015 16328.69 141.65 51106.40 88888.00 2016-01-15 01:54:17.411 015 16328.67 141.63 51106.40 88888.00 2016-01-15 01:54:17.911 015 16328.68 141.61 51106.40 88888.00 2016-01-15 01:54:18.411 015 16328.71 141.66 51106.42 88888.00 2016-01-15 01:54:18.911 015 16328.69 141.68 51106.40 88888.00 2016-01-15 01:54:19.411 015 16328.69 141.65 51106.35 88888.00 2016-01-15 01:54:19.911 015 16328.73 141.60 51106.38 88888.00 2016-01-15 01:54:20.411 015 16328.72 141.61 51106.44 88888.00 2016-01-15 01:54:20.911 015 16328.69 141.60 51106.47 88888.00 2016-01-15 01:54:21.411 015 16328.72 141.60 51106.47 88888.00 2016-01-15 01:54:21.911 015 16328.73 141.64 51106.43 88888.00 2016-01-15 01:54:22.411 015 16328.76 141.61 51106.45 88888.00 2016-01-15 01:54:22.911 015 16328.80 141.63 51106.44 88888.00 2016-01-15 01:54:23.411 015 16328.81 141.61 51106.44 88888.00 2016-01-15 01:54:23.911 015 16328.80 141.63 51106.48 88888.00 2016-01-15 01:54:24.411 015 16328.76 141.61 51106.51 88888.00 2016-01-15 01:54:24.911 015 16328.76 141.59 51106.50 88888.00 2016-01-15 01:54:25.411 015 16328.74 141.63 51106.47 88888.00 2016-01-15 01:54:25.911 015 16328.73 141.61 51106.43 88888.00 2016-01-15 01:54:26.411 015 16328.73 141.63 51106.38 88888.00 2016-01-15 01:54:26.911 015 16328.75 141.55 51106.36 88888.00 2016-01-15 01:54:27.411 015 16328.73 141.61 51106.40 88888.00 2016-01-15 01:54:27.911 015 16328.71 141.64 51106.39 88888.00 2016-01-15 01:54:28.411 015 16328.65 141.61 51106.38 88888.00 2016-01-15 01:54:28.911 015 16328.67 141.63 51106.34 88888.00 2016-01-15 01:54:29.411 015 16328.72 141.61 51106.39 88888.00 2016-01-15 01:54:29.911 015 16328.72 141.68 51106.43 88888.00 2016-01-15 01:54:30.411 015 16328.69 141.75 51106.42 88888.00 2016-01-15 01:54:30.911 015 16328.72 141.69 51106.43 88888.00 2016-01-15 01:54:31.411 015 16328.71 141.67 51106.50 88888.00 2016-01-15 01:54:31.911 015 16328.74 141.67 51106.52 88888.00 2016-01-15 01:54:32.412 015 16328.74 141.66 51106.47 88888.00 2016-01-15 01:54:32.912 015 16328.73 141.64 51106.44 88888.00 2016-01-15 01:54:33.412 015 16328.72 141.60 51106.44 88888.00 2016-01-15 01:54:33.912 015 16328.68 141.61 51106.40 88888.00 2016-01-15 01:54:34.412 015 16328.66 141.66 51106.39 88888.00 2016-01-15 01:54:34.912 015 16328.67 141.67 51106.48 88888.00 2016-01-15 01:54:35.412 015 16328.66 141.63 51106.45 88888.00 2016-01-15 01:54:35.912 015 16328.65 141.60 51106.48 88888.00 2016-01-15 01:54:36.412 015 16328.64 141.60 51106.48 88888.00 2016-01-15 01:54:36.912 015 16328.62 141.61 51106.44 88888.00 2016-01-15 01:54:37.412 015 16328.64 141.61 51106.41 88888.00 2016-01-15 01:54:37.912 015 16328.59 141.59 51106.42 88888.00 2016-01-15 01:54:38.412 015 16328.62 141.58 51106.40 88888.00 2016-01-15 01:54:38.912 015 16328.59 141.58 51106.41 88888.00 2016-01-15 01:54:39.412 015 16328.60 141.56 51106.47 88888.00 2016-01-15 01:54:39.912 015 16328.58 141.58 51106.45 88888.00 2016-01-15 01:54:40.412 015 16328.59 141.57 51106.41 88888.00 2016-01-15 01:54:40.912 015 16328.59 141.57 51106.42 88888.00 2016-01-15 01:54:41.412 015 16328.58 141.53 51106.38 88888.00 2016-01-15 01:54:41.912 015 16328.60 141.55 51106.38 88888.00 2016-01-15 01:54:42.412 015 16328.62 141.60 51106.41 88888.00 2016-01-15 01:54:42.912 015 16328.62 141.61 51106.42 88888.00 2016-01-15 01:54:43.412 015 16328.57 141.65 51106.36 88888.00 2016-01-15 01:54:43.912 015 16328.54 141.61 51106.33 88888.00 2016-01-15 01:54:44.412 015 16328.55 141.59 51106.39 88888.00 2016-01-15 01:54:44.912 015 16328.56 141.63 51106.39 88888.00 2016-01-15 01:54:45.412 015 16328.57 141.63 51106.41 88888.00 2016-01-15 01:54:45.912 015 16328.60 141.59 51106.49 88888.00 2016-01-15 01:54:46.412 015 16328.62 141.58 51106.43 88888.00 2016-01-15 01:54:46.912 015 16328.59 141.58 51106.43 88888.00 2016-01-15 01:54:47.412 015 16328.58 141.58 51106.48 88888.00 2016-01-15 01:54:47.912 015 16328.55 141.65 51106.54 88888.00 2016-01-15 01:54:48.412 015 16328.57 141.68 51106.50 88888.00 2016-01-15 01:54:48.912 015 16328.54 141.64 51106.45 88888.00 2016-01-15 01:54:49.412 015 16328.56 141.64 51106.45 88888.00 2016-01-15 01:54:49.912 015 16328.53 141.64 51106.44 88888.00 2016-01-15 01:54:50.412 015 16328.49 141.63 51106.47 88888.00 2016-01-15 01:54:50.912 015 16328.49 141.66 51106.44 88888.00 2016-01-15 01:54:51.412 015 16328.45 141.67 51106.47 88888.00 2016-01-15 01:54:51.912 015 16328.42 141.67 51106.40 88888.00 2016-01-15 01:54:52.412 015 16328.46 141.67 51106.41 88888.00 2016-01-15 01:54:52.912 015 16328.47 141.69 51106.45 88888.00 2016-01-15 01:54:53.412 015 16328.49 141.70 51106.44 88888.00 2016-01-15 01:54:53.912 015 16328.48 141.72 51106.42 88888.00 2016-01-15 01:54:54.412 015 16328.48 141.69 51106.44 88888.00 2016-01-15 01:54:54.912 015 16328.46 141.74 51106.47 88888.00 2016-01-15 01:54:55.412 015 16328.44 141.73 51106.47 88888.00 2016-01-15 01:54:55.912 015 16328.48 141.69 51106.48 88888.00 2016-01-15 01:54:56.412 015 16328.45 141.69 51106.47 88888.00 2016-01-15 01:54:56.912 015 16328.37 141.68 51106.48 88888.00 2016-01-15 01:54:57.412 015 16328.36 141.67 51106.43 88888.00 2016-01-15 01:54:57.912 015 16328.36 141.67 51106.43 88888.00 2016-01-15 01:54:58.412 015 16328.38 141.70 51106.43 88888.00 2016-01-15 01:54:58.912 015 16328.37 141.74 51106.43 88888.00 2016-01-15 01:54:59.412 015 16328.34 141.72 51106.38 88888.00 2016-01-15 01:54:59.912 015 16328.34 141.76 51106.35 88888.00 2016-01-15 01:55:00.412 015 16328.30 141.78 51106.38 88888.00 2016-01-15 01:55:00.912 015 16328.32 141.75 51106.39 88888.00 2016-01-15 01:55:01.412 015 16328.34 141.78 51106.44 88888.00 2016-01-15 01:55:01.912 015 16328.33 141.76 51106.47 88888.00 2016-01-15 01:55:02.413 015 16328.24 141.69 51106.47 88888.00 2016-01-15 01:55:02.913 015 16328.28 141.68 51106.43 88888.00 2016-01-15 01:55:03.413 015 16328.31 141.66 51106.41 88888.00 2016-01-15 01:55:03.913 015 16328.29 141.70 51106.45 88888.00 2016-01-15 01:55:04.413 015 16328.29 141.68 51106.48 88888.00 2016-01-15 01:55:04.913 015 16328.24 141.67 51106.47 88888.00 2016-01-15 01:55:05.413 015 16328.25 141.66 51106.44 88888.00 2016-01-15 01:55:05.913 015 16328.22 141.68 51106.49 88888.00 2016-01-15 01:55:06.413 015 16328.22 141.76 51106.45 88888.00 2016-01-15 01:55:06.913 015 16328.22 141.77 51106.49 88888.00 2016-01-15 01:55:07.413 015 16328.22 141.75 51106.51 88888.00 2016-01-15 01:55:07.913 015 16328.22 141.74 51106.49 88888.00 2016-01-15 01:55:08.413 015 16328.22 141.81 51106.45 88888.00 2016-01-15 01:55:08.913 015 16328.21 141.81 51106.42 88888.00 2016-01-15 01:55:09.413 015 16328.16 141.73 51106.40 88888.00 2016-01-15 01:55:09.913 015 16328.14 141.70 51106.36 88888.00 2016-01-15 01:55:10.413 015 16328.11 141.76 51106.40 88888.00 2016-01-15 01:55:10.913 015 16328.07 141.70 51106.45 88888.00 2016-01-15 01:55:11.413 015 16328.12 141.72 51106.42 88888.00 2016-01-15 01:55:11.913 015 16328.06 141.78 51106.45 88888.00 2016-01-15 01:55:12.413 015 16328.05 141.79 51106.47 88888.00 2016-01-15 01:55:12.913 015 16328.03 141.79 51106.44 88888.00 2016-01-15 01:55:13.413 015 16328.00 141.79 51106.44 88888.00 2016-01-15 01:55:13.913 015 16327.98 141.76 51106.43 88888.00 2016-01-15 01:55:14.413 015 16328.00 141.79 51106.48 88888.00 2016-01-15 01:55:14.913 015 16328.04 141.77 51106.44 88888.00 2016-01-15 01:55:15.413 015 16328.03 141.78 51106.42 88888.00 2016-01-15 01:55:15.913 015 16328.04 141.77 51106.40 88888.00 2016-01-15 01:55:16.413 015 16328.05 141.72 51106.35 88888.00 2016-01-15 01:55:16.913 015 16328.01 141.74 51106.36 88888.00 2016-01-15 01:55:17.413 015 16328.02 141.76 51106.41 88888.00 2016-01-15 01:55:17.913 015 16328.02 141.78 51106.41 88888.00 2016-01-15 01:55:18.413 015 16328.00 141.77 51106.41 88888.00 2016-01-15 01:55:18.913 015 16328.00 141.78 51106.42 88888.00 2016-01-15 01:55:19.413 015 16327.97 141.78 51106.47 88888.00 2016-01-15 01:55:19.913 015 16328.00 141.79 51106.48 88888.00 2016-01-15 01:55:20.413 015 16327.97 141.83 51106.42 88888.00 2016-01-15 01:55:20.913 015 16327.98 141.79 51106.41 88888.00 2016-01-15 01:55:21.413 015 16327.97 141.81 51106.47 88888.00 2016-01-15 01:55:21.913 015 16327.93 141.82 51106.47 88888.00 2016-01-15 01:55:22.413 015 16327.87 141.85 51106.56 88888.00 2016-01-15 01:55:22.913 015 16327.87 141.84 51106.53 88888.00 2016-01-15 01:55:23.413 015 16327.89 141.77 51106.51 88888.00 2016-01-15 01:55:23.913 015 16327.87 141.78 51106.48 88888.00 2016-01-15 01:55:24.413 015 16327.86 141.78 51106.44 88888.00 2016-01-15 01:55:24.913 015 16327.85 141.78 51106.45 88888.00 2016-01-15 01:55:25.413 015 16327.89 141.75 51106.44 88888.00 2016-01-15 01:55:25.913 015 16327.89 141.83 51106.48 88888.00 2016-01-15 01:55:26.413 015 16327.87 141.87 51106.49 88888.00 2016-01-15 01:55:26.913 015 16327.87 141.86 51106.48 88888.00 2016-01-15 01:55:27.413 015 16327.86 141.85 51106.44 88888.00 2016-01-15 01:55:27.913 015 16327.81 141.84 51106.45 88888.00 2016-01-15 01:55:28.413 015 16327.78 141.81 51106.39 88888.00 2016-01-15 01:55:28.913 015 16327.79 141.87 51106.40 88888.00 2016-01-15 01:55:29.413 015 16327.80 141.90 51106.45 88888.00 2016-01-15 01:55:29.913 015 16327.79 141.85 51106.41 88888.00 2016-01-15 01:55:30.413 015 16327.80 141.91 51106.39 88888.00 2016-01-15 01:55:30.913 015 16327.80 141.95 51106.39 88888.00 2016-01-15 01:55:31.413 015 16327.74 141.96 51106.34 88888.00 2016-01-15 01:55:31.913 015 16327.75 142.00 51106.42 88888.00 2016-01-15 01:55:32.413 015 16327.71 141.98 51106.42 88888.00 2016-01-15 01:55:32.913 015 16327.70 141.96 51106.43 88888.00 2016-01-15 01:55:33.413 015 16327.71 141.94 51106.43 88888.00 2016-01-15 01:55:33.913 015 16327.70 141.91 51106.43 88888.00 2016-01-15 01:55:34.413 015 16327.76 141.93 51106.45 88888.00 2016-01-15 01:55:34.913 015 16327.71 141.95 51106.45 88888.00 2016-01-15 01:55:35.404 015 16327.63 141.98 51106.43 88888.00 2016-01-15 01:55:35.904 015 16327.61 141.98 51106.42 88888.00 2016-01-15 01:55:36.404 015 16327.65 141.99 51106.43 88888.00 2016-01-15 01:55:36.904 015 16327.63 141.98 51106.48 88888.00 2016-01-15 01:55:37.404 015 16327.62 142.01 51106.48 88888.00 2016-01-15 01:55:37.904 015 16327.65 142.00 51106.42 88888.00 2016-01-15 01:55:38.404 015 16327.65 141.96 51106.43 88888.00 2016-01-15 01:55:38.904 015 16327.63 141.96 51106.44 88888.00 2016-01-15 01:55:39.404 015 16327.62 141.94 51106.42 88888.00 2016-01-15 01:55:39.904 015 16327.59 141.95 51106.40 88888.00 2016-01-15 01:55:40.404 015 16327.59 141.96 51106.40 88888.00 2016-01-15 01:55:40.904 015 16327.58 141.95 51106.42 88888.00 2016-01-15 01:55:41.404 015 16327.59 141.88 51106.40 88888.00 2016-01-15 01:55:41.904 015 16327.58 141.87 51106.42 88888.00 2016-01-15 01:55:42.404 015 16327.57 141.85 51106.36 88888.00 2016-01-15 01:55:42.904 015 16327.58 141.86 51106.36 88888.00 2016-01-15 01:55:43.404 015 16327.54 141.87 51106.34 88888.00 2016-01-15 01:55:43.904 015 16327.57 141.85 51106.36 88888.00 2016-01-15 01:55:44.404 015 16327.52 141.93 51106.31 88888.00 2016-01-15 01:55:44.904 015 16327.51 141.94 51106.33 88888.00 2016-01-15 01:55:45.404 015 16327.50 141.90 51106.35 88888.00 2016-01-15 01:55:45.904 015 16327.50 141.91 51106.39 88888.00 2016-01-15 01:55:46.404 015 16327.50 141.90 51106.40 88888.00 2016-01-15 01:55:46.904 015 16327.49 141.87 51106.39 88888.00 2016-01-15 01:55:47.404 015 16327.49 141.86 51106.38 88888.00 2016-01-15 01:55:47.904 015 16327.51 141.91 51106.36 88888.00 2016-01-15 01:55:48.404 015 16327.51 141.94 51106.39 88888.00 2016-01-15 01:55:48.904 015 16327.49 141.90 51106.40 88888.00 2016-01-15 01:55:49.404 015 16327.45 141.83 51106.44 88888.00 2016-01-15 01:55:49.904 015 16327.44 141.86 51106.47 88888.00 2016-01-15 01:55:50.404 015 16327.43 141.90 51106.43 88888.00 2016-01-15 01:55:50.904 015 16327.44 141.94 51106.38 88888.00 2016-01-15 01:55:51.404 015 16327.44 141.95 51106.35 88888.00 2016-01-15 01:55:51.904 015 16327.42 141.95 51106.40 88888.00 2016-01-15 01:55:52.404 015 16327.40 141.93 51106.43 88888.00 2016-01-15 01:55:52.904 015 16327.43 141.96 51106.40 88888.00 2016-01-15 01:55:53.404 015 16327.41 141.95 51106.35 88888.00 2016-01-15 01:55:53.904 015 16327.36 141.91 51106.39 88888.00 2016-01-15 01:55:54.404 015 16327.36 141.87 51106.40 88888.00 2016-01-15 01:55:54.904 015 16327.35 141.87 51106.38 88888.00 2016-01-15 01:55:55.404 015 16327.35 141.94 51106.36 88888.00 2016-01-15 01:55:55.904 015 16327.39 141.91 51106.32 88888.00 2016-01-15 01:55:56.404 015 16327.34 141.88 51106.35 88888.00 2016-01-15 01:55:56.904 015 16327.33 141.85 51106.38 88888.00 2016-01-15 01:55:57.404 015 16327.34 141.84 51106.36 88888.00 2016-01-15 01:55:57.904 015 16327.37 141.87 51106.40 88888.00 2016-01-15 01:55:58.404 015 16327.34 141.92 51106.42 88888.00 2016-01-15 01:55:58.904 015 16327.28 141.90 51106.41 88888.00 2016-01-15 01:55:59.404 015 16327.26 141.87 51106.43 88888.00 2016-01-15 01:55:59.904 015 16327.28 141.85 51106.48 88888.00 2016-01-15 01:56:00.404 015 16327.30 141.86 51106.47 88888.00 2016-01-15 01:56:00.904 015 16327.28 141.88 51106.42 88888.00 2016-01-15 01:56:01.404 015 16327.26 141.88 51106.41 88888.00 2016-01-15 01:56:01.904 015 16327.25 141.93 51106.41 88888.00 2016-01-15 01:56:02.404 015 16327.26 141.93 51106.42 88888.00 2016-01-15 01:56:02.904 015 16327.21 141.88 51106.42 88888.00 2016-01-15 01:56:03.404 015 16327.19 141.85 51106.42 88888.00 2016-01-15 01:56:03.904 015 16327.19 141.90 51106.41 88888.00 2016-01-15 01:56:04.404 015 16327.21 141.90 51106.40 88888.00 2016-01-15 01:56:04.904 015 16327.24 141.87 51106.35 88888.00 2016-01-15 01:56:05.405 015 16327.26 141.83 51106.40 88888.00 2016-01-15 01:56:05.905 015 16327.23 141.82 51106.45 88888.00 2016-01-15 01:56:06.405 015 16327.16 141.83 51106.41 88888.00 2016-01-15 01:56:06.905 015 16327.17 141.84 51106.40 88888.00 2016-01-15 01:56:07.405 015 16327.18 141.82 51106.41 88888.00 2016-01-15 01:56:07.905 015 16327.16 141.83 51106.38 88888.00 2016-01-15 01:56:08.405 015 16327.13 141.83 51106.38 88888.00 2016-01-15 01:56:08.905 015 16327.14 141.83 51106.39 88888.00 2016-01-15 01:56:09.405 015 16327.14 141.83 51106.40 88888.00 2016-01-15 01:56:09.905 015 16327.16 141.83 51106.38 88888.00 2016-01-15 01:56:10.405 015 16327.13 141.86 51106.36 88888.00 2016-01-15 01:56:10.905 015 16327.08 141.87 51106.38 88888.00 2016-01-15 01:56:11.405 015 16327.08 141.84 51106.41 88888.00 2016-01-15 01:56:11.905 015 16327.08 141.83 51106.45 88888.00 2016-01-15 01:56:12.405 015 16327.10 141.83 51106.43 88888.00 2016-01-15 01:56:12.905 015 16327.10 141.82 51106.41 88888.00 2016-01-15 01:56:13.405 015 16327.06 141.78 51106.41 88888.00 2016-01-15 01:56:13.905 015 16327.04 141.77 51106.44 88888.00 2016-01-15 01:56:14.405 015 16327.01 141.79 51106.44 88888.00 2016-01-15 01:56:14.905 015 16327.03 141.76 51106.44 88888.00 2016-01-15 01:56:15.405 015 16327.06 141.75 51106.43 88888.00 2016-01-15 01:56:15.905 015 16327.03 141.76 51106.47 88888.00 2016-01-15 01:56:16.405 015 16327.00 141.77 51106.45 88888.00 2016-01-15 01:56:16.905 015 16326.98 141.77 51106.47 88888.00 2016-01-15 01:56:17.405 015 16326.97 141.78 51106.48 88888.00 2016-01-15 01:56:17.905 015 16326.99 141.81 51106.42 88888.00 2016-01-15 01:56:18.405 015 16327.00 141.86 51106.44 88888.00 2016-01-15 01:56:18.905 015 16327.04 141.87 51106.49 88888.00 2016-01-15 01:56:19.405 015 16327.05 141.81 51106.48 88888.00 2016-01-15 01:56:19.905 015 16327.03 141.78 51106.42 88888.00 2016-01-15 01:56:20.405 015 16327.00 141.83 51106.42 88888.00 2016-01-15 01:56:20.905 015 16327.00 141.84 51106.45 88888.00 2016-01-15 01:56:21.405 015 16327.01 141.84 51106.47 88888.00 2016-01-15 01:56:21.905 015 16326.98 141.84 51106.42 88888.00 2016-01-15 01:56:22.405 015 16326.92 141.83 51106.42 88888.00 2016-01-15 01:56:22.905 015 16326.91 141.82 51106.45 88888.00 2016-01-15 01:56:23.405 015 16326.96 141.83 51106.48 88888.00 2016-01-15 01:56:23.905 015 16326.95 141.82 51106.47 88888.00 2016-01-15 01:56:24.405 015 16326.91 141.84 51106.45 88888.00 2016-01-15 01:56:24.905 015 16326.90 141.81 51106.49 88888.00 2016-01-15 01:56:25.405 015 16326.91 141.83 51106.44 88888.00 2016-01-15 01:56:25.905 015 16326.88 141.83 51106.42 88888.00 2016-01-15 01:56:26.405 015 16326.87 141.82 51106.43 88888.00 2016-01-15 01:56:26.905 015 16326.86 141.79 51106.49 88888.00 2016-01-15 01:56:27.405 015 16326.83 141.83 51106.50 88888.00 2016-01-15 01:56:27.905 015 16326.78 141.85 51106.44 88888.00 2016-01-15 01:56:28.405 015 16326.81 141.90 51106.42 88888.00 2016-01-15 01:56:28.905 015 16326.82 141.93 51106.43 88888.00 2016-01-15 01:56:29.405 015 16326.75 141.90 51106.43 88888.00 2016-01-15 01:56:29.905 015 16326.71 141.90 51106.40 88888.00 2016-01-15 01:56:30.405 015 16326.72 141.85 51106.44 88888.00 2016-01-15 01:56:30.905 015 16326.70 141.87 51106.45 88888.00 2016-01-15 01:56:31.405 015 16326.68 141.90 51106.41 88888.00 2016-01-15 01:56:31.905 015 16326.65 141.87 51106.41 88888.00 2016-01-15 01:56:32.405 015 16326.64 141.90 51106.43 88888.00 2016-01-15 01:56:32.905 015 16326.64 141.90 51106.45 88888.00 2016-01-15 01:56:33.405 015 16326.68 141.85 51106.48 88888.00 2016-01-15 01:56:33.905 015 16326.69 141.87 51106.48 88888.00 2016-01-15 01:56:34.405 015 16326.66 141.90 51106.49 88888.00 2016-01-15 01:56:34.905 015 16326.61 141.87 51106.47 88888.00 2016-01-15 01:56:35.405 015 16326.61 141.92 51106.47 88888.00 2016-01-15 01:56:35.905 015 16326.59 141.93 51106.52 88888.00 2016-01-15 01:56:36.405 015 16326.56 141.93 51106.51 88888.00 2016-01-15 01:56:36.905 015 16326.57 141.92 51106.48 88888.00 2016-01-15 01:56:37.405 015 16326.62 141.94 51106.44 88888.00 2016-01-15 01:56:37.905 015 16326.57 141.94 51106.45 88888.00 2016-01-15 01:56:38.405 015 16326.55 141.90 51106.48 88888.00 2016-01-15 01:56:38.905 015 16326.61 141.91 51106.45 88888.00 2016-01-15 01:56:39.405 015 16326.63 141.90 51106.44 88888.00 2016-01-15 01:56:39.905 015 16326.60 141.93 51106.45 88888.00 2016-01-15 01:56:40.406 015 16326.59 141.96 51106.43 88888.00 2016-01-15 01:56:40.906 015 16326.53 142.01 51106.47 88888.00 2016-01-15 01:56:41.406 015 16326.54 141.99 51106.44 88888.00 2016-01-15 01:56:41.906 015 16326.57 142.01 51106.43 88888.00 2016-01-15 01:56:42.406 015 16326.53 141.96 51106.47 88888.00 2016-01-15 01:56:42.906 015 16326.52 142.00 51106.47 88888.00 2016-01-15 01:56:43.406 015 16326.53 142.00 51106.38 88888.00 2016-01-15 01:56:43.906 015 16326.53 141.96 51106.38 88888.00 2016-01-15 01:56:44.406 015 16326.55 141.96 51106.40 88888.00 2016-01-15 01:56:44.906 015 16326.56 142.01 51106.35 88888.00 2016-01-15 01:56:45.406 015 16326.53 142.04 51106.38 88888.00 2016-01-15 01:56:45.906 015 16326.52 142.02 51106.36 88888.00 2016-01-15 01:56:46.406 015 16326.47 142.00 51106.39 88888.00 2016-01-15 01:56:46.906 015 16326.44 142.01 51106.44 88888.00 2016-01-15 01:56:47.406 015 16326.42 142.01 51106.43 88888.00 2016-01-15 01:56:47.906 015 16326.40 141.98 51106.36 88888.00 2016-01-15 01:56:48.406 015 16326.34 142.00 51106.41 88888.00 2016-01-15 01:56:48.906 015 16326.34 142.00 51106.42 88888.00 2016-01-15 01:56:49.406 015 16326.29 142.05 51106.43 88888.00 2016-01-15 01:56:49.906 015 16326.31 142.05 51106.39 88888.00 2016-01-15 01:56:50.406 015 16326.26 142.09 51106.39 88888.00 2016-01-15 01:56:50.906 015 16326.25 142.05 51106.38 88888.00 2016-01-15 01:56:51.406 015 16326.36 142.05 51106.43 88888.00 2016-01-15 01:56:51.906 015 16326.35 142.05 51106.44 88888.00 2016-01-15 01:56:52.406 015 16326.31 142.02 51106.49 88888.00 2016-01-15 01:56:52.906 015 16326.31 142.02 51106.47 88888.00 2016-01-15 01:56:53.406 015 16326.33 142.05 51106.43 88888.00 2016-01-15 01:56:53.906 015 16326.35 142.12 51106.44 88888.00 2016-01-15 01:56:54.406 015 16326.39 142.17 51106.42 88888.00 2016-01-15 01:56:54.906 015 16326.39 142.20 51106.44 88888.00 2016-01-15 01:56:55.406 015 16326.39 142.16 51106.49 88888.00 2016-01-15 01:56:55.906 015 16326.34 142.19 51106.44 88888.00 2016-01-15 01:56:56.406 015 16326.33 142.17 51106.35 88888.00 2016-01-15 01:56:56.906 015 16326.36 142.14 51106.38 88888.00 2016-01-15 01:56:57.406 015 16326.36 142.17 51106.45 88888.00 2016-01-15 01:56:57.906 015 16326.38 142.22 51106.51 88888.00 2016-01-15 01:56:58.406 015 16326.36 142.21 51106.52 88888.00 2016-01-15 01:56:58.906 015 16326.35 142.17 51106.51 88888.00 2016-01-15 01:56:59.406 015 16326.37 142.13 51106.45 88888.00 2016-01-15 01:56:59.906 015 16326.34 142.16 51106.41 88888.00 2016-01-15 01:57:00.406 015 16326.37 142.20 51106.41 88888.00 2016-01-15 01:57:00.906 015 16326.35 142.24 51106.40 88888.00 2016-01-15 01:57:01.406 015 16326.37 142.26 51106.38 88888.00 2016-01-15 01:57:01.906 015 16326.38 142.31 51106.41 88888.00 2016-01-15 01:57:02.406 015 16326.40 142.35 51106.44 88888.00 2016-01-15 01:57:02.906 015 16326.40 142.31 51106.45 88888.00 2016-01-15 01:57:03.406 015 16326.42 142.26 51106.41 88888.00 2016-01-15 01:57:03.906 015 16326.43 142.29 51106.42 88888.00 2016-01-15 01:57:04.406 015 16326.43 142.33 51106.42 88888.00 2016-01-15 01:57:04.906 015 16326.44 142.31 51106.39 88888.00 2016-01-15 01:57:05.406 015 16326.44 142.30 51106.35 88888.00 2016-01-15 01:57:05.906 015 16326.43 142.28 51106.38 88888.00 2016-01-15 01:57:06.406 015 16326.40 142.29 51106.39 88888.00 2016-01-15 01:57:06.906 015 16326.39 142.26 51106.44 88888.00 2016-01-15 01:57:07.406 015 16326.39 142.22 51106.43 88888.00 2016-01-15 01:57:07.906 015 16326.39 142.26 51106.47 88888.00 2016-01-15 01:57:08.406 015 16326.43 142.27 51106.47 88888.00 2016-01-15 01:57:08.906 015 16326.45 142.26 51106.40 88888.00 2016-01-15 01:57:09.406 015 16326.40 142.27 51106.41 88888.00 2016-01-15 01:57:09.906 015 16326.37 142.28 51106.42 88888.00 2016-01-15 01:57:10.407 015 16326.44 142.28 51106.41 88888.00 2016-01-15 01:57:10.907 015 16326.45 142.28 51106.43 88888.00 2016-01-15 01:57:11.407 015 16326.42 142.29 51106.42 88888.00 2016-01-15 01:57:11.907 015 16326.47 142.26 51106.38 88888.00 2016-01-15 01:57:12.407 015 16326.46 142.28 51106.36 88888.00 2016-01-15 01:57:12.907 015 16326.46 142.26 51106.41 88888.00 2016-01-15 01:57:13.407 015 16326.48 142.25 51106.43 88888.00 2016-01-15 01:57:13.907 015 16326.45 142.27 51106.42 88888.00 2016-01-15 01:57:14.407 015 16326.44 142.25 51106.42 88888.00 2016-01-15 01:57:14.907 015 16326.46 142.27 51106.45 88888.00 2016-01-15 01:57:15.407 015 16326.48 142.31 51106.45 88888.00 2016-01-15 01:57:15.907 015 16326.53 142.28 51106.44 88888.00 2016-01-15 01:57:16.407 015 16326.51 142.27 51106.47 88888.00 2016-01-15 01:57:16.907 015 16326.47 142.26 51106.47 88888.00 2016-01-15 01:57:17.407 015 16326.51 142.22 51106.50 88888.00 2016-01-15 01:57:17.907 015 16326.48 142.19 51106.47 88888.00 2016-01-15 01:57:18.407 015 16326.46 142.21 51106.47 88888.00 2016-01-15 01:57:18.907 015 16326.48 142.25 51106.47 88888.00 2016-01-15 01:57:19.407 015 16326.52 142.26 51106.41 88888.00 2016-01-15 01:57:19.907 015 16326.49 142.25 51106.41 88888.00 2016-01-15 01:57:20.407 015 16326.48 142.21 51106.43 88888.00 2016-01-15 01:57:20.907 015 16326.47 142.24 51106.47 88888.00 2016-01-15 01:57:21.407 015 16326.45 142.28 51106.50 88888.00 2016-01-15 01:57:21.907 015 16326.42 142.29 51106.51 88888.00 2016-01-15 01:57:22.407 015 16326.40 142.27 51106.52 88888.00 2016-01-15 01:57:22.907 015 16326.37 142.24 51106.44 88888.00 2016-01-15 01:57:23.407 015 16326.35 142.25 51106.38 88888.00 2016-01-15 01:57:23.907 015 16326.37 142.27 51106.40 88888.00 2016-01-15 01:57:24.407 015 16326.42 142.24 51106.44 88888.00 2016-01-15 01:57:24.907 015 16326.43 142.26 51106.48 88888.00 2016-01-15 01:57:25.407 015 16326.43 142.27 51106.52 88888.00 2016-01-15 01:57:25.907 015 16326.43 142.27 51106.50 88888.00 2016-01-15 01:57:26.407 015 16326.42 142.25 51106.43 88888.00 2016-01-15 01:57:26.907 015 16326.39 142.22 51106.42 88888.00 2016-01-15 01:57:27.407 015 16326.39 142.20 51106.43 88888.00 2016-01-15 01:57:27.907 015 16326.40 142.20 51106.43 88888.00 2016-01-15 01:57:28.407 015 16326.40 142.19 51106.44 88888.00 2016-01-15 01:57:28.907 015 16326.42 142.21 51106.42 88888.00 2016-01-15 01:57:29.407 015 16326.38 142.24 51106.38 88888.00 2016-01-15 01:57:29.907 015 16326.38 142.24 51106.44 88888.00 2016-01-15 01:57:30.407 015 16326.37 142.27 51106.45 88888.00 2016-01-15 01:57:30.907 015 16326.37 142.27 51106.44 88888.00 2016-01-15 01:57:31.407 015 16326.42 142.22 51106.42 88888.00 2016-01-15 01:57:31.907 015 16326.42 142.20 51106.42 88888.00 2016-01-15 01:57:32.407 015 16326.40 142.21 51106.38 88888.00 2016-01-15 01:57:32.907 015 16326.43 142.24 51106.44 88888.00 2016-01-15 01:57:33.407 015 16326.39 142.24 51106.47 88888.00 2016-01-15 01:57:33.907 015 16326.39 142.24 51106.43 88888.00 2016-01-15 01:57:34.407 015 16326.43 142.31 51106.41 88888.00 2016-01-15 01:57:34.907 015 16326.44 142.33 51106.36 88888.00 2016-01-15 01:57:35.407 015 16326.42 142.35 51106.38 88888.00 2016-01-15 01:57:35.907 015 16326.39 142.34 51106.42 88888.00 2016-01-15 01:57:36.407 015 16326.43 142.30 51106.45 88888.00 2016-01-15 01:57:36.907 015 16326.40 142.33 51106.42 88888.00 2016-01-15 01:57:37.407 015 16326.37 142.33 51106.44 88888.00 2016-01-15 01:57:37.907 015 16326.37 142.34 51106.38 88888.00 2016-01-15 01:57:38.407 015 16326.36 142.35 51106.34 88888.00 2016-01-15 01:57:38.907 015 16326.34 142.38 51106.42 88888.00 2016-01-15 01:57:39.407 015 16326.35 142.39 51106.43 88888.00 2016-01-15 01:57:39.907 015 16326.35 142.33 51106.43 88888.00 2016-01-15 01:57:40.408 015 16326.35 142.29 51106.45 88888.00 2016-01-15 01:57:40.908 015 16326.37 142.31 51106.45 88888.00 2016-01-15 01:57:41.408 015 16326.39 142.33 51106.44 88888.00 2016-01-15 01:57:41.908 015 16326.37 142.34 51106.42 88888.00 2016-01-15 01:57:42.408 015 16326.39 142.37 51106.41 88888.00 2016-01-15 01:57:42.908 015 16326.39 142.38 51106.45 88888.00 2016-01-15 01:57:43.408 015 16326.39 142.36 51106.40 88888.00 2016-01-15 01:57:43.908 015 16326.37 142.38 51106.38 88888.00 2016-01-15 01:57:44.408 015 16326.36 142.44 51106.40 88888.00 2016-01-15 01:57:44.908 015 16326.39 142.42 51106.43 88888.00 2016-01-15 01:57:45.408 015 16326.43 142.43 51106.44 88888.00 2016-01-15 01:57:45.908 015 16326.46 142.43 51106.47 88888.00 2016-01-15 01:57:46.408 015 16326.43 142.46 51106.53 88888.00 2016-01-15 01:57:46.908 015 16326.42 142.42 51106.54 88888.00 2016-01-15 01:57:47.408 015 16326.42 142.43 51106.54 88888.00 2016-01-15 01:57:47.908 015 16326.40 142.39 51106.53 88888.00 2016-01-15 01:57:48.408 015 16326.39 142.43 51106.50 88888.00 2016-01-15 01:57:48.908 015 16326.44 142.45 51106.50 88888.00 2016-01-15 01:57:49.408 015 16326.47 142.42 51106.53 88888.00 2016-01-15 01:57:49.908 015 16326.52 142.37 51106.49 88888.00 2016-01-15 01:57:50.408 015 16326.53 142.39 51106.48 88888.00 2016-01-15 01:57:50.908 015 16326.49 142.46 51106.47 88888.00 2016-01-15 01:57:51.408 015 16326.51 142.42 51106.47 88888.00 2016-01-15 01:57:51.908 015 16326.51 142.37 51106.45 88888.00 2016-01-15 01:57:52.408 015 16326.52 142.34 51106.47 88888.00 2016-01-15 01:57:52.908 015 16326.54 142.33 51106.42 88888.00 2016-01-15 01:57:53.408 015 16326.55 142.40 51106.47 88888.00 2016-01-15 01:57:53.908 015 16326.57 142.46 51106.50 88888.00 2016-01-15 01:57:54.408 015 16326.61 142.39 51106.45 88888.00 2016-01-15 01:57:54.908 015 16326.59 142.36 51106.42 88888.00 2016-01-15 01:57:55.408 015 16326.55 142.36 51106.45 88888.00 2016-01-15 01:57:55.908 015 16326.51 142.37 51106.52 88888.00 2016-01-15 01:57:56.408 015 16326.54 142.42 51106.56 88888.00 2016-01-15 01:57:56.908 015 16326.54 142.45 51106.49 88888.00 2016-01-15 01:57:57.408 015 16326.56 142.48 51106.50 88888.00 2016-01-15 01:57:57.908 015 16326.59 142.52 51106.57 88888.00 2016-01-15 01:57:58.408 015 16326.57 142.46 51106.58 88888.00 2016-01-15 01:57:58.908 015 16326.60 142.45 51106.52 88888.00 2016-01-15 01:57:59.408 015 16326.57 142.45 51106.52 88888.00 2016-01-15 01:57:59.908 015 16326.63 142.46 51106.54 88888.00 2016-01-15 01:58:00.408 015 16326.62 142.45 51106.51 88888.00 2016-01-15 01:58:00.908 015 16326.60 142.44 51106.48 88888.00 2016-01-15 01:58:01.408 015 16326.60 142.40 51106.52 88888.00 2016-01-15 01:58:01.908 015 16326.57 142.39 51106.56 88888.00 2016-01-15 01:58:02.408 015 16326.56 142.40 51106.54 88888.00 2016-01-15 01:58:02.908 015 16326.59 142.43 51106.52 88888.00 2016-01-15 01:58:03.408 015 16326.57 142.45 51106.47 88888.00 2016-01-15 01:58:03.908 015 16326.55 142.47 51106.51 88888.00 2016-01-15 01:58:04.408 015 16326.54 142.47 51106.53 88888.00 2016-01-15 01:58:04.908 015 16326.55 142.51 51106.52 88888.00 2016-01-15 01:58:05.408 015 16326.59 142.53 51106.53 88888.00 2016-01-15 01:58:05.908 015 16326.57 142.52 51106.50 88888.00 2016-01-15 01:58:06.408 015 16326.60 142.51 51106.51 88888.00 2016-01-15 01:58:06.908 015 16326.66 142.47 51106.54 88888.00 2016-01-15 01:58:07.408 015 16326.69 142.52 51106.58 88888.00 2016-01-15 01:58:07.908 015 16326.65 142.55 51106.59 88888.00 2016-01-15 01:58:08.408 015 16326.60 142.57 51106.60 88888.00 2016-01-15 01:58:08.908 015 16326.64 142.53 51106.59 88888.00 2016-01-15 01:58:09.408 015 16326.65 142.53 51106.56 88888.00 2016-01-15 01:58:09.908 015 16326.63 142.52 51106.56 88888.00 2016-01-15 01:58:10.408 015 16326.62 142.51 51106.54 88888.00 2016-01-15 01:58:10.908 015 16326.64 142.51 51106.51 88888.00 2016-01-15 01:58:11.408 015 16326.70 142.54 51106.50 88888.00 2016-01-15 01:58:11.908 015 16326.72 142.60 51106.51 88888.00 2016-01-15 01:58:12.408 015 16326.70 142.55 51106.54 88888.00 2016-01-15 01:58:12.908 015 16326.70 142.55 51106.52 88888.00 2016-01-15 01:58:13.408 015 16326.70 142.57 51106.49 88888.00 2016-01-15 01:58:13.908 015 16326.69 142.60 51106.56 88888.00 2016-01-15 01:58:14.408 015 16326.63 142.56 51106.60 88888.00 2016-01-15 01:58:14.908 015 16326.68 142.54 51106.56 88888.00 2016-01-15 01:58:15.409 015 16326.68 142.54 51106.52 88888.00 2016-01-15 01:58:15.909 015 16326.72 142.57 51106.57 88888.00 2016-01-15 01:58:16.409 015 16326.72 142.56 51106.61 88888.00 2016-01-15 01:58:16.909 015 16326.73 142.64 51106.59 88888.00 2016-01-15 01:58:17.409 015 16326.79 142.60 51106.57 88888.00 2016-01-15 01:58:17.909 015 16326.78 142.63 51106.58 88888.00 2016-01-15 01:58:18.409 015 16326.74 142.60 51106.58 88888.00 2016-01-15 01:58:18.909 015 16326.78 142.60 51106.52 88888.00 2016-01-15 01:58:19.409 015 16326.80 142.62 51106.51 88888.00 2016-01-15 01:58:19.909 015 16326.83 142.57 51106.54 88888.00 2016-01-15 01:58:20.409 015 16326.83 142.53 51106.59 88888.00 2016-01-15 01:58:20.909 015 16326.81 142.54 51106.61 88888.00 2016-01-15 01:58:21.409 015 16326.83 142.54 51106.60 88888.00 2016-01-15 01:58:21.909 015 16326.84 142.51 51106.53 88888.00 2016-01-15 01:58:22.409 015 16326.87 142.55 51106.56 88888.00 2016-01-15 01:58:22.909 015 16326.90 142.59 51106.63 88888.00 2016-01-15 01:58:23.409 015 16326.89 142.57 51106.61 88888.00 2016-01-15 01:58:23.909 015 16326.87 142.56 51106.62 88888.00 2016-01-15 01:58:24.409 015 16326.88 142.59 51106.60 88888.00 2016-01-15 01:58:24.909 015 16326.89 142.59 51106.53 88888.00 2016-01-15 01:58:25.409 015 16326.90 142.50 51106.50 88888.00 2016-01-15 01:58:25.909 015 16326.89 142.46 51106.56 88888.00 2016-01-15 01:58:26.409 015 16326.93 142.52 51106.58 88888.00 2016-01-15 01:58:26.909 015 16326.96 142.54 51106.54 88888.00 2016-01-15 01:58:27.409 015 16326.93 142.51 51106.57 88888.00 2016-01-15 01:58:27.909 015 16326.92 142.53 51106.54 88888.00 2016-01-15 01:58:28.409 015 16326.92 142.55 51106.53 88888.00 2016-01-15 01:58:28.909 015 16326.95 142.55 51106.56 88888.00 2016-01-15 01:58:29.409 015 16326.92 142.56 51106.57 88888.00 2016-01-15 01:58:29.909 015 16326.91 142.54 51106.60 88888.00 2016-01-15 01:58:30.409 015 16326.96 142.54 51106.63 88888.00 2016-01-15 01:58:30.909 015 16326.98 142.51 51106.65 88888.00 2016-01-15 01:58:31.409 015 16326.96 142.45 51106.67 88888.00 2016-01-15 01:58:31.909 015 16326.96 142.43 51106.66 88888.00 2016-01-15 01:58:32.409 015 16326.96 142.45 51106.58 88888.00 2016-01-15 01:58:32.909 015 16326.98 142.45 51106.57 88888.00 2016-01-15 01:58:33.409 015 16327.01 142.42 51106.58 88888.00 2016-01-15 01:58:33.909 015 16327.05 142.42 51106.62 88888.00 2016-01-15 01:58:34.409 015 16327.03 142.44 51106.63 88888.00 2016-01-15 01:58:34.909 015 16327.04 142.40 51106.63 88888.00 2016-01-15 01:58:35.409 015 16327.08 142.40 51106.59 88888.00 2016-01-15 01:58:35.909 015 16327.10 142.43 51106.56 88888.00 2016-01-15 01:58:36.409 015 16327.07 142.42 51106.56 88888.00 2016-01-15 01:58:36.909 015 16327.04 142.46 51106.59 88888.00 2016-01-15 01:58:37.409 015 16327.00 142.45 51106.57 88888.00 2016-01-15 01:58:37.909 015 16327.04 142.44 51106.57 88888.00 2016-01-15 01:58:38.409 015 16327.04 142.42 51106.54 88888.00 2016-01-15 01:58:38.909 015 16326.97 142.46 51106.54 88888.00 2016-01-15 01:58:39.409 015 16326.98 142.51 51106.54 88888.00 2016-01-15 01:58:39.909 015 16327.01 142.53 51106.53 88888.00 2016-01-15 01:58:40.409 015 16327.03 142.47 51106.52 88888.00 2016-01-15 01:58:40.909 015 16327.01 142.45 51106.59 88888.00 2016-01-15 01:58:41.409 015 16327.06 142.44 51106.57 88888.00 2016-01-15 01:58:41.909 015 16327.01 142.46 51106.57 88888.00 2016-01-15 01:58:42.409 015 16326.98 142.46 51106.61 88888.00 2016-01-15 01:58:42.909 015 16326.99 142.47 51106.63 88888.00 2016-01-15 01:58:43.409 015 16327.04 142.46 51106.57 88888.00 2016-01-15 01:58:43.909 015 16327.05 142.45 51106.62 88888.00 2016-01-15 01:58:44.409 015 16327.01 142.46 51106.60 88888.00 2016-01-15 01:58:44.909 015 16327.03 142.48 51106.59 88888.00 2016-01-15 01:58:45.410 015 16327.01 142.52 51106.61 88888.00 2016-01-15 01:58:45.910 015 16326.97 142.46 51106.63 88888.00 2016-01-15 01:58:46.410 015 16327.00 142.46 51106.60 88888.00 2016-01-15 01:58:46.910 015 16326.98 142.51 51106.61 88888.00 2016-01-15 01:58:47.410 015 16326.96 142.50 51106.62 88888.00 2016-01-15 01:58:47.910 015 16326.98 142.45 51106.61 88888.00 2016-01-15 01:58:48.410 015 16327.03 142.45 51106.61 88888.00 2016-01-15 01:58:48.910 015 16327.01 142.47 51106.65 88888.00 2016-01-15 01:58:49.410 015 16326.97 142.48 51106.60 88888.00 2016-01-15 01:58:49.910 015 16326.99 142.53 51106.57 88888.00 2016-01-15 01:58:50.410 015 16327.03 142.52 51106.58 88888.00 2016-01-15 01:58:50.910 015 16327.05 142.52 51106.59 88888.00 2016-01-15 01:58:51.410 015 16327.01 142.51 51106.59 88888.00 2016-01-15 01:58:51.910 015 16327.00 142.47 51106.54 88888.00 2016-01-15 01:58:52.410 015 16327.04 142.42 51106.57 88888.00 2016-01-15 01:58:52.910 015 16327.05 142.43 51106.60 88888.00 2016-01-15 01:58:53.410 015 16327.07 142.40 51106.60 88888.00 2016-01-15 01:58:53.910 015 16327.09 142.42 51106.63 88888.00 2016-01-15 01:58:54.410 015 16327.10 142.44 51106.66 88888.00 2016-01-15 01:58:54.910 015 16327.13 142.50 51106.69 88888.00 2016-01-15 01:58:55.410 015 16327.13 142.43 51106.69 88888.00 2016-01-15 01:58:55.910 015 16327.14 142.47 51106.69 88888.00 2016-01-15 01:58:56.410 015 16327.10 142.50 51106.68 88888.00 2016-01-15 01:58:56.910 015 16327.10 142.45 51106.75 88888.00 2016-01-15 01:58:57.410 015 16327.13 142.44 51106.77 88888.00 2016-01-15 01:58:57.910 015 16327.12 142.47 51106.74 88888.00 2016-01-15 01:58:58.410 015 16327.06 142.47 51106.75 88888.00 2016-01-15 01:58:58.910 015 16327.10 142.51 51106.74 88888.00 2016-01-15 01:58:59.410 015 16327.12 142.48 51106.74 88888.00 2016-01-15 01:58:59.910 015 16327.06 142.45 51106.74 88888.00 2016-01-15 01:59:00.410 015 16327.05 142.45 51106.76 88888.00 2016-01-15 01:59:00.910 015 16327.08 142.47 51106.72 88888.00 2016-01-15 01:59:01.410 015 16327.06 142.52 51106.68 88888.00 2016-01-15 01:59:01.910 015 16327.08 142.56 51106.74 88888.00 2016-01-15 01:59:02.410 015 16327.09 142.54 51106.76 88888.00 2016-01-15 01:59:02.910 015 16327.08 142.50 51106.72 88888.00 2016-01-15 01:59:03.410 015 16327.08 142.47 51106.75 88888.00 2016-01-15 01:59:03.910 015 16327.08 142.43 51106.72 88888.00 2016-01-15 01:59:04.410 015 16327.08 142.47 51106.70 88888.00 2016-01-15 01:59:04.910 015 16327.07 142.53 51106.71 88888.00 2016-01-15 01:59:05.410 015 16327.07 142.51 51106.74 88888.00 2016-01-15 01:59:05.910 015 16327.05 142.53 51106.75 88888.00 2016-01-15 01:59:06.410 015 16327.05 142.57 51106.79 88888.00 2016-01-15 01:59:06.910 015 16327.09 142.54 51106.82 88888.00 2016-01-15 01:59:07.410 015 16327.07 142.55 51106.82 88888.00 2016-01-15 01:59:07.910 015 16327.10 142.55 51106.81 88888.00 2016-01-15 01:59:08.410 015 16327.09 142.52 51106.80 88888.00 2016-01-15 01:59:08.910 015 16327.07 142.50 51106.81 88888.00 2016-01-15 01:59:09.410 015 16327.07 142.46 51106.86 88888.00 2016-01-15 01:59:09.910 015 16327.06 142.44 51106.81 88888.00 2016-01-15 01:59:10.410 015 16327.06 142.44 51106.82 88888.00 2016-01-15 01:59:10.910 015 16327.10 142.44 51106.81 88888.00 2016-01-15 01:59:11.410 015 16327.13 142.51 51106.76 88888.00 2016-01-15 01:59:11.910 015 16327.07 142.47 51106.76 88888.00 2016-01-15 01:59:12.410 015 16327.06 142.45 51106.74 88888.00 2016-01-15 01:59:12.910 015 16327.07 142.52 51106.76 88888.00 2016-01-15 01:59:13.410 015 16327.06 142.52 51106.82 88888.00 2016-01-15 01:59:13.910 015 16327.05 142.47 51106.89 88888.00 2016-01-15 01:59:14.410 015 16327.06 142.46 51106.87 88888.00 2016-01-15 01:59:14.910 015 16327.05 142.46 51106.86 88888.00 2016-01-15 01:59:15.411 015 16327.07 142.42 51106.84 88888.00 2016-01-15 01:59:15.911 015 16327.07 142.42 51106.84 88888.00 2016-01-15 01:59:16.411 015 16327.08 142.39 51106.81 88888.00 2016-01-15 01:59:16.911 015 16327.14 142.43 51106.81 88888.00 2016-01-15 01:59:17.411 015 16327.07 142.43 51106.80 88888.00 2016-01-15 01:59:17.911 015 16327.07 142.44 51106.75 88888.00 2016-01-15 01:59:18.411 015 16327.10 142.50 51106.71 88888.00 2016-01-15 01:59:18.911 015 16327.08 142.52 51106.74 88888.00 2016-01-15 01:59:19.411 015 16327.08 142.48 51106.77 88888.00 2016-01-15 01:59:19.911 015 16327.04 142.44 51106.82 88888.00 2016-01-15 01:59:20.411 015 16327.05 142.40 51106.80 88888.00 2016-01-15 01:59:20.911 015 16327.05 142.43 51106.76 88888.00 2016-01-15 01:59:21.411 015 16327.07 142.46 51106.79 88888.00 2016-01-15 01:59:21.911 015 16327.10 142.42 51106.77 88888.00 2016-01-15 01:59:22.411 015 16327.09 142.44 51106.76 88888.00 2016-01-15 01:59:22.911 015 16327.04 142.46 51106.84 88888.00 2016-01-15 01:59:23.411 015 16327.01 142.43 51106.86 88888.00 2016-01-15 01:59:23.911 015 16327.03 142.44 51106.82 88888.00 2016-01-15 01:59:24.411 015 16327.04 142.44 51106.84 88888.00 2016-01-15 01:59:24.911 015 16327.03 142.45 51106.82 88888.00 2016-01-15 01:59:25.411 015 16327.03 142.46 51106.76 88888.00 2016-01-15 01:59:25.911 015 16327.01 142.44 51106.77 88888.00 2016-01-15 01:59:26.411 015 16327.00 142.42 51106.81 88888.00 2016-01-15 01:59:26.911 015 16327.00 142.42 51106.87 88888.00 2016-01-15 01:59:27.411 015 16327.05 142.43 51106.87 88888.00 2016-01-15 01:59:27.911 015 16327.08 142.51 51106.86 88888.00 2016-01-15 01:59:28.411 015 16327.07 142.52 51106.84 88888.00 2016-01-15 01:59:28.911 015 16327.09 142.51 51106.80 88888.00 2016-01-15 01:59:29.411 015 16327.06 142.54 51106.76 88888.00 2016-01-15 01:59:29.911 015 16327.05 142.55 51106.77 88888.00 2016-01-15 01:59:30.411 015 16327.05 142.54 51106.77 88888.00 2016-01-15 01:59:30.911 015 16327.08 142.50 51106.79 88888.00 2016-01-15 01:59:31.411 015 16327.08 142.46 51106.78 88888.00 2016-01-15 01:59:31.911 015 16327.05 142.44 51106.79 88888.00 2016-01-15 01:59:32.411 015 16327.05 142.50 51106.77 88888.00 2016-01-15 01:59:32.911 015 16327.04 142.50 51106.76 88888.00 2016-01-15 01:59:33.411 015 16327.07 142.44 51106.75 88888.00 2016-01-15 01:59:33.911 015 16327.10 142.47 51106.77 88888.00 2016-01-15 01:59:34.411 015 16327.09 142.51 51106.78 88888.00 2016-01-15 01:59:34.911 015 16327.07 142.55 51106.77 88888.00 2016-01-15 01:59:35.411 015 16327.05 142.54 51106.77 88888.00 2016-01-15 01:59:35.911 015 16327.05 142.52 51106.75 88888.00 2016-01-15 01:59:36.411 015 16327.08 142.54 51106.77 88888.00 2016-01-15 01:59:36.911 015 16327.05 142.54 51106.78 88888.00 2016-01-15 01:59:37.411 015 16327.07 142.59 51106.74 88888.00 2016-01-15 01:59:37.911 015 16327.07 142.57 51106.74 88888.00 2016-01-15 01:59:38.411 015 16327.06 142.56 51106.77 88888.00 2016-01-15 01:59:38.911 015 16327.04 142.48 51106.77 88888.00 2016-01-15 01:59:39.411 015 16327.04 142.48 51106.85 88888.00 2016-01-15 01:59:39.911 015 16327.04 142.52 51106.87 88888.00 2016-01-15 01:59:40.411 015 16327.06 142.54 51106.89 88888.00 2016-01-15 01:59:40.911 015 16327.05 142.54 51106.93 88888.00 2016-01-15 01:59:41.411 015 16327.05 142.51 51106.96 88888.00 2016-01-15 01:59:41.911 015 16327.06 142.50 51106.96 88888.00 2016-01-15 01:59:42.411 015 16327.09 142.43 51106.94 88888.00 2016-01-15 01:59:42.911 015 16327.13 142.43 51106.93 88888.00 2016-01-15 01:59:43.411 015 16327.14 142.47 51106.91 88888.00 2016-01-15 01:59:43.911 015 16327.12 142.45 51106.95 88888.00 2016-01-15 01:59:44.411 015 16327.08 142.46 51106.94 88888.00 2016-01-15 01:59:44.911 015 16327.07 142.54 51106.90 88888.00 2016-01-15 01:59:45.411 015 16327.09 142.56 51106.94 88888.00 2016-01-15 01:59:45.911 015 16327.07 142.54 51106.97 88888.00 2016-01-15 01:59:46.411 015 16327.04 142.51 51106.95 88888.00 2016-01-15 01:59:46.911 015 16327.07 142.51 51106.95 88888.00 2016-01-15 01:59:47.411 015 16327.05 142.53 51106.95 88888.00 2016-01-15 01:59:47.911 015 16327.08 142.50 51106.91 88888.00 2016-01-15 01:59:48.411 015 16327.09 142.53 51106.89 88888.00 2016-01-15 01:59:48.911 015 16327.08 142.53 51106.86 88888.00 2016-01-15 01:59:49.411 015 16327.06 142.55 51106.82 88888.00 2016-01-15 01:59:49.911 015 16327.08 142.57 51106.85 88888.00 2016-01-15 01:59:50.412 015 16327.12 142.51 51106.91 88888.00 2016-01-15 01:59:50.912 015 16327.13 142.50 51106.91 88888.00 2016-01-15 01:59:51.412 015 16327.14 142.48 51106.91 88888.00 2016-01-15 01:59:51.912 015 16327.14 142.48 51106.94 88888.00 2016-01-15 01:59:52.412 015 16327.13 142.51 51106.94 88888.00 2016-01-15 01:59:52.912 015 16327.15 142.51 51106.96 88888.00 2016-01-15 01:59:53.412 015 16327.10 142.59 51106.97 88888.00 2016-01-15 01:59:53.912 015 16327.12 142.54 51106.97 88888.00 2016-01-15 01:59:54.412 015 16327.17 142.48 51106.94 88888.00 2016-01-15 01:59:54.912 015 16327.17 142.46 51106.94 88888.00 2016-01-15 01:59:55.412 015 16327.18 142.44 51106.89 88888.00 2016-01-15 01:59:55.912 015 16327.14 142.40 51106.88 88888.00 2016-01-15 01:59:56.412 015 16327.14 142.45 51106.87 88888.00 2016-01-15 01:59:56.912 015 16327.16 142.51 51106.90 88888.00 2016-01-15 01:59:57.412 015 16327.17 142.50 51106.87 88888.00 2016-01-15 01:59:57.912 015 16327.15 142.47 51106.84 88888.00 2016-01-15 01:59:58.412 015 16327.17 142.52 51106.88 88888.00 2016-01-15 01:59:58.912 015 16327.16 142.53 51106.87 88888.00 2016-01-15 01:59:59.412 015 16327.14 142.51 51106.89 88888.00 2016-01-15 01:59:59.912 015 16327.14 142.48 51106.91 88888.00 2016-01-15 02:00:00.412 015 16327.10 142.46 51106.95 88888.00 2016-01-15 02:00:00.912 015 16327.09 142.46 51106.98 88888.00 2016-01-15 02:00:01.412 015 16327.12 142.47 51107.04 88888.00 2016-01-15 02:00:01.912 015 16327.07 142.46 51107.09 88888.00 2016-01-15 02:00:02.412 015 16327.05 142.47 51107.00 88888.00 2016-01-15 02:00:02.912 015 16327.07 142.51 51106.96 88888.00 2016-01-15 02:00:03.412 015 16327.12 142.45 51106.95 88888.00 2016-01-15 02:00:03.912 015 16327.17 142.44 51106.91 88888.00 2016-01-15 02:00:04.412 015 16327.15 142.44 51106.93 88888.00 2016-01-15 02:00:04.912 015 16327.09 142.42 51106.91 88888.00 2016-01-15 02:00:05.412 015 16327.15 142.42 51106.91 88888.00 2016-01-15 02:00:05.912 015 16327.10 142.42 51106.91 88888.00 2016-01-15 02:00:06.412 015 16327.07 142.43 51106.90 88888.00 2016-01-15 02:00:06.912 015 16327.10 142.45 51106.89 88888.00 2016-01-15 02:00:07.412 015 16327.13 142.48 51106.88 88888.00 2016-01-15 02:00:07.912 015 16327.12 142.47 51106.89 88888.00 2016-01-15 02:00:08.412 015 16327.09 142.44 51106.91 88888.00 2016-01-15 02:00:08.912 015 16327.12 142.44 51106.96 88888.00 2016-01-15 02:00:09.412 015 16327.15 142.45 51106.98 88888.00 2016-01-15 02:00:09.912 015 16327.14 142.44 51106.95 88888.00 2016-01-15 02:00:10.412 015 16327.17 142.40 51106.95 88888.00 2016-01-15 02:00:10.912 015 16327.21 142.46 51106.96 88888.00 2016-01-15 02:00:11.412 015 16327.16 142.44 51106.97 88888.00 2016-01-15 02:00:11.912 015 16327.17 142.42 51106.98 88888.00 2016-01-15 02:00:12.412 015 16327.19 142.42 51106.96 88888.00 2016-01-15 02:00:12.912 015 16327.22 142.43 51106.96 88888.00 2016-01-15 02:00:13.412 015 16327.22 142.38 51106.95 88888.00 2016-01-15 02:00:13.912 015 16327.24 142.37 51106.99 88888.00 2016-01-15 02:00:14.412 015 16327.26 142.36 51107.00 88888.00 2016-01-15 02:00:14.912 015 16327.27 142.33 51106.96 88888.00 2016-01-15 02:00:15.412 015 16327.25 142.35 51106.94 88888.00 2016-01-15 02:00:15.912 015 16327.26 142.34 51106.95 88888.00 2016-01-15 02:00:16.412 015 16327.21 142.38 51106.96 88888.00 2016-01-15 02:00:16.912 015 16327.22 142.39 51106.99 88888.00 2016-01-15 02:00:17.412 015 16327.24 142.40 51107.00 88888.00 2016-01-15 02:00:17.912 015 16327.23 142.38 51107.00 88888.00 2016-01-15 02:00:18.412 015 16327.23 142.33 51107.00 88888.00 2016-01-15 02:00:18.912 015 16327.26 142.31 51107.06 88888.00 2016-01-15 02:00:19.412 015 16327.26 142.33 51107.09 88888.00 2016-01-15 02:00:19.912 015 16327.27 142.33 51107.09 88888.00 2016-01-15 02:00:20.413 015 16327.31 142.31 51107.05 88888.00 2016-01-15 02:00:20.913 015 16327.33 142.34 51107.07 88888.00 2016-01-15 02:00:21.413 015 16327.34 142.35 51107.08 88888.00 2016-01-15 02:00:21.913 015 16327.34 142.35 51107.02 88888.00 2016-01-15 02:00:22.413 015 16327.33 142.33 51106.98 88888.00 2016-01-15 02:00:22.913 015 16327.30 142.31 51106.96 88888.00 2016-01-15 02:00:23.413 015 16327.27 142.28 51106.96 88888.00 2016-01-15 02:00:23.913 015 16327.28 142.26 51106.94 88888.00 2016-01-15 02:00:24.413 015 16327.25 142.30 51106.96 88888.00 2016-01-15 02:00:24.913 015 16327.30 142.37 51106.99 88888.00 2016-01-15 02:00:25.413 015 16327.28 142.31 51107.02 88888.00 2016-01-15 02:00:25.913 015 16327.26 142.24 51107.02 88888.00 2016-01-15 02:00:26.413 015 16327.25 142.21 51107.04 88888.00 2016-01-15 02:00:26.913 015 16327.31 142.19 51107.04 88888.00 2016-01-15 02:00:27.413 015 16327.31 142.20 51107.02 88888.00 2016-01-15 02:00:27.913 015 16327.31 142.17 51107.02 88888.00 2016-01-15 02:00:28.413 015 16327.30 142.14 51107.04 88888.00 2016-01-15 02:00:28.913 015 16327.30 142.11 51107.02 88888.00 2016-01-15 02:00:29.413 015 16327.32 142.10 51107.04 88888.00 2016-01-15 02:00:29.913 015 16327.31 142.11 51107.03 88888.00 2016-01-15 02:00:30.413 015 16327.27 142.09 51107.03 88888.00 2016-01-15 02:00:30.913 015 16327.25 142.09 51107.04 88888.00 2016-01-15 02:00:31.413 015 16327.26 142.13 51107.00 88888.00 2016-01-15 02:00:31.913 015 16327.28 142.16 51107.02 88888.00 2016-01-15 02:00:32.413 015 16327.26 142.14 51107.03 88888.00 2016-01-15 02:00:32.913 015 16327.28 142.13 51106.97 88888.00 2016-01-15 02:00:33.413 015 16327.28 142.14 51106.96 88888.00 2016-01-15 02:00:33.913 015 16327.25 142.12 51106.99 88888.00 2016-01-15 02:00:34.413 015 16327.25 142.14 51106.99 88888.00 2016-01-15 02:00:34.913 015 16327.26 142.07 51107.00 88888.00 2016-01-15 02:00:35.413 015 16327.24 142.01 51107.04 88888.00 2016-01-15 02:00:35.913 015 16327.23 142.01 51107.00 88888.00 2016-01-15 02:00:36.413 015 16327.21 142.08 51106.95 88888.00 2016-01-15 02:00:36.913 015 16327.25 142.10 51106.97 88888.00 2016-01-15 02:00:37.413 015 16327.19 142.13 51106.97 88888.00 2016-01-15 02:00:37.913 015 16327.23 142.08 51107.02 88888.00 2016-01-15 02:00:38.413 015 16327.25 142.02 51107.00 88888.00 2016-01-15 02:00:38.913 015 16327.25 142.02 51106.99 88888.00 2016-01-15 02:00:39.413 015 16327.19 142.09 51107.02 88888.00 2016-01-15 02:00:39.913 015 16327.21 142.11 51107.02 88888.00 2016-01-15 02:00:40.413 015 16327.26 142.11 51107.00 88888.00 2016-01-15 02:00:40.913 015 16327.27 142.10 51106.99 88888.00 2016-01-15 02:00:41.413 015 16327.24 142.09 51107.00 88888.00 2016-01-15 02:00:41.913 015 16327.24 142.07 51107.02 88888.00 2016-01-15 02:00:42.413 015 16327.23 142.02 51107.02 88888.00 2016-01-15 02:00:42.913 015 16327.21 142.00 51106.99 88888.00 2016-01-15 02:00:43.413 015 16327.24 142.04 51107.00 88888.00 2016-01-15 02:00:43.913 015 16327.26 142.07 51107.06 88888.00 2016-01-15 02:00:44.413 015 16327.24 142.07 51107.03 88888.00 2016-01-15 02:00:44.913 015 16327.24 142.03 51106.97 88888.00 2016-01-15 02:00:45.413 015 16327.21 142.01 51106.99 88888.00 2016-01-15 02:00:45.913 015 16327.15 142.02 51107.03 88888.00 2016-01-15 02:00:46.404 015 16327.15 142.05 51107.05 88888.00 2016-01-15 02:00:46.904 015 16327.25 142.03 51107.05 88888.00 2016-01-15 02:00:47.404 015 16327.28 142.04 51107.05 88888.00 2016-01-15 02:00:47.904 015 16327.23 142.05 51107.07 88888.00 2016-01-15 02:00:48.404 015 16327.21 142.14 51107.00 88888.00 2016-01-15 02:00:48.904 015 16327.23 142.14 51107.02 88888.00 2016-01-15 02:00:49.404 015 16327.23 142.14 51107.07 88888.00 2016-01-15 02:00:49.904 015 16327.21 142.12 51107.05 88888.00 2016-01-15 02:00:50.404 015 16327.18 142.07 51106.97 88888.00 2016-01-15 02:00:50.904 015 16327.18 142.07 51107.00 88888.00 2016-01-15 02:00:51.404 015 16327.19 142.07 51107.00 88888.00 2016-01-15 02:00:51.904 015 16327.17 142.12 51107.03 88888.00 2016-01-15 02:00:52.404 015 16327.12 142.18 51107.02 88888.00 2016-01-15 02:00:52.904 015 16327.09 142.19 51107.04 88888.00 2016-01-15 02:00:53.404 015 16327.09 142.22 51107.02 88888.00 2016-01-15 02:00:53.904 015 16327.10 142.26 51107.00 88888.00 2016-01-15 02:00:54.404 015 16327.12 142.21 51107.00 88888.00 2016-01-15 02:00:54.904 015 16327.13 142.18 51107.02 88888.00 2016-01-15 02:00:55.404 015 16327.13 142.14 51107.08 88888.00 2016-01-15 02:00:55.904 015 16327.14 142.18 51107.11 88888.00 2016-01-15 02:00:56.404 015 16327.15 142.20 51107.11 88888.00 2016-01-15 02:00:56.904 015 16327.18 142.19 51107.12 88888.00 2016-01-15 02:00:57.404 015 16327.14 142.14 51107.12 88888.00 2016-01-15 02:00:57.904 015 16327.07 142.14 51107.08 88888.00 2016-01-15 02:00:58.404 015 16327.06 142.14 51107.07 88888.00 2016-01-15 02:00:58.904 015 16327.04 142.11 51107.05 88888.00 2016-01-15 02:00:59.404 015 16327.05 142.10 51107.08 88888.00 2016-01-15 02:00:59.904 015 16327.08 142.10 51107.12 88888.00 2016-01-15 02:01:00.404 015 16327.10 142.14 51107.13 88888.00 2016-01-15 02:01:00.904 015 16327.08 142.14 51107.13 88888.00 2016-01-15 02:01:01.404 015 16327.05 142.14 51107.09 88888.00 2016-01-15 02:01:01.904 015 16327.05 142.19 51107.08 88888.00 2016-01-15 02:01:02.404 015 16327.04 142.22 51107.09 88888.00 2016-01-15 02:01:02.904 015 16327.04 142.19 51107.04 88888.00 2016-01-15 02:01:03.404 015 16327.03 142.17 51106.91 88888.00 2016-01-15 02:01:03.904 015 16327.00 142.20 51106.90 88888.00 2016-01-15 02:01:04.404 015 16326.99 142.22 51106.98 88888.00 2016-01-15 02:01:04.904 015 16326.99 142.17 51107.09 88888.00 2016-01-15 02:01:05.404 015 16326.98 142.19 51107.16 88888.00 2016-01-15 02:01:05.904 015 16327.00 142.21 51107.12 88888.00 2016-01-15 02:01:06.404 015 16326.98 142.22 51107.14 88888.00 2016-01-15 02:01:06.904 015 16326.97 142.27 51107.17 88888.00 2016-01-15 02:01:07.404 015 16326.95 142.29 51107.12 88888.00 2016-01-15 02:01:07.904 015 16326.96 142.21 51107.11 88888.00 2016-01-15 02:01:08.404 015 16326.97 142.20 51107.11 88888.00 2016-01-15 02:01:08.904 015 16326.96 142.21 51107.12 88888.00 2016-01-15 02:01:09.404 015 16326.93 142.27 51107.11 88888.00 2016-01-15 02:01:09.904 015 16326.91 142.24 51107.12 88888.00 2016-01-15 02:01:10.404 015 16326.88 142.26 51107.08 88888.00 2016-01-15 02:01:10.904 015 16326.88 142.25 51107.08 88888.00 2016-01-15 02:01:11.404 015 16326.92 142.26 51107.09 88888.00 2016-01-15 02:01:11.904 015 16326.98 142.27 51107.09 88888.00 2016-01-15 02:01:12.404 015 16326.97 142.26 51107.12 88888.00 2016-01-15 02:01:12.904 015 16326.92 142.24 51107.12 88888.00 2016-01-15 02:01:13.404 015 16326.90 142.25 51107.13 88888.00 2016-01-15 02:01:13.904 015 16326.92 142.29 51107.07 88888.00 2016-01-15 02:01:14.404 015 16326.96 142.34 51107.05 88888.00 2016-01-15 02:01:14.904 015 16326.92 142.36 51107.09 88888.00 2016-01-15 02:01:15.404 015 16326.92 142.36 51107.15 88888.00 2016-01-15 02:01:15.904 015 16326.92 142.38 51107.09 88888.00 2016-01-15 02:01:16.404 015 16326.87 142.42 51107.09 88888.00 2016-01-15 02:01:16.904 015 16326.88 142.42 51107.12 88888.00 2016-01-15 02:01:17.404 015 16326.87 142.43 51107.13 88888.00 2016-01-15 02:01:17.904 015 16326.87 142.38 51107.13 88888.00 2016-01-15 02:01:18.404 015 16326.89 142.34 51107.11 88888.00 2016-01-15 02:01:18.904 015 16326.84 142.34 51107.08 88888.00 2016-01-15 02:01:19.404 015 16326.78 142.31 51107.12 88888.00 2016-01-15 02:01:19.904 015 16326.80 142.29 51107.13 88888.00 2016-01-15 02:01:20.404 015 16326.83 142.27 51107.13 88888.00 2016-01-15 02:01:20.904 015 16326.82 142.27 51107.13 88888.00 2016-01-15 02:01:21.405 015 16326.81 142.27 51107.09 88888.00 2016-01-15 02:01:21.905 015 16326.81 142.28 51107.12 88888.00 2016-01-15 02:01:22.405 015 16326.80 142.29 51107.14 88888.00 2016-01-15 02:01:22.905 015 16326.79 142.30 51107.21 88888.00 2016-01-15 02:01:23.405 015 16326.77 142.30 51107.16 88888.00 2016-01-15 02:01:23.905 015 16326.73 142.25 51107.16 88888.00 2016-01-15 02:01:24.405 015 16326.77 142.24 51107.08 88888.00 2016-01-15 02:01:24.905 015 16326.75 142.27 51107.05 88888.00 2016-01-15 02:01:25.405 015 16326.78 142.33 51107.05 88888.00 2016-01-15 02:01:25.905 015 16326.78 142.38 51107.05 88888.00 2016-01-15 02:01:26.405 015 16326.78 142.43 51107.13 88888.00 2016-01-15 02:01:26.905 015 16326.80 142.40 51107.09 88888.00 2016-01-15 02:01:27.405 015 16326.84 142.34 51107.12 88888.00 2016-01-15 02:01:27.905 015 16326.87 142.29 51107.09 88888.00 2016-01-15 02:01:28.405 015 16326.88 142.29 51107.09 88888.00 2016-01-15 02:01:28.905 015 16326.89 142.27 51107.11 88888.00 2016-01-15 02:01:29.405 015 16326.90 142.24 51107.06 88888.00 2016-01-15 02:01:29.905 015 16326.91 142.29 51107.05 88888.00 2016-01-15 02:01:30.405 015 16326.86 142.31 51107.11 88888.00 2016-01-15 02:01:30.905 015 16326.84 142.29 51107.11 88888.00 2016-01-15 02:01:31.405 015 16326.83 142.24 51107.08 88888.00 2016-01-15 02:01:31.905 015 16326.86 142.27 51107.09 88888.00 2016-01-15 02:01:32.405 015 16326.89 142.26 51107.13 88888.00 2016-01-15 02:01:32.905 015 16326.88 142.30 51107.18 88888.00 2016-01-15 02:01:33.405 015 16326.92 142.29 51107.14 88888.00 2016-01-15 02:01:33.905 015 16326.86 142.28 51107.09 88888.00 2016-01-15 02:01:34.405 015 16326.88 142.25 51107.06 88888.00 2016-01-15 02:01:34.905 015 16326.87 142.24 51107.11 88888.00 2016-01-15 02:01:35.405 015 16326.87 142.22 51107.18 88888.00 2016-01-15 02:01:35.905 015 16326.88 142.25 51107.16 88888.00 2016-01-15 02:01:36.405 015 16326.87 142.24 51107.12 88888.00 2016-01-15 02:01:36.905 015 16326.90 142.24 51107.14 88888.00 2016-01-15 02:01:37.405 015 16326.98 142.20 51107.18 88888.00 2016-01-15 02:01:37.905 015 16326.98 142.19 51107.17 88888.00 2016-01-15 02:01:38.405 015 16326.99 142.19 51107.13 88888.00 2016-01-15 02:01:38.905 015 16326.97 142.26 51107.15 88888.00 2016-01-15 02:01:39.405 015 16326.99 142.28 51107.16 88888.00 2016-01-15 02:01:39.905 015 16326.97 142.25 51107.15 88888.00 2016-01-15 02:01:40.405 015 16326.98 142.21 51107.15 88888.00 2016-01-15 02:01:40.905 015 16326.95 142.25 51107.09 88888.00 2016-01-15 02:01:41.405 015 16326.89 142.21 51107.06 88888.00 2016-01-15 02:01:41.905 015 16326.95 142.19 51107.07 88888.00 2016-01-15 02:01:42.405 015 16326.97 142.21 51107.09 88888.00 2016-01-15 02:01:42.905 015 16326.92 142.21 51107.11 88888.00 2016-01-15 02:01:43.405 015 16326.90 142.19 51107.14 88888.00 2016-01-15 02:01:43.905 015 16326.97 142.20 51107.09 88888.00 2016-01-15 02:01:44.405 015 16326.99 142.24 51107.05 88888.00 2016-01-15 02:01:44.905 015 16326.98 142.21 51107.07 88888.00 2016-01-15 02:01:45.405 015 16326.96 142.22 51107.12 88888.00 2016-01-15 02:01:45.905 015 16326.96 142.24 51107.16 88888.00 2016-01-15 02:01:46.405 015 16326.97 142.24 51107.21 88888.00 2016-01-15 02:01:46.905 015 16326.96 142.24 51107.18 88888.00 2016-01-15 02:01:47.405 015 16326.98 142.22 51107.18 88888.00 2016-01-15 02:01:47.905 015 16326.99 142.28 51107.20 88888.00 2016-01-15 02:01:48.405 015 16327.01 142.27 51107.16 88888.00 2016-01-15 02:01:48.905 015 16327.01 142.29 51107.18 88888.00 2016-01-15 02:01:49.405 015 16327.03 142.33 51107.11 88888.00 2016-01-15 02:01:49.905 015 16326.99 142.36 51107.09 88888.00 2016-01-15 02:01:50.405 015 16326.96 142.35 51107.09 88888.00 2016-01-15 02:01:50.905 015 16326.96 142.34 51107.14 88888.00 2016-01-15 02:01:51.405 015 16326.92 142.33 51107.07 88888.00 2016-01-15 02:01:51.905 015 16326.89 142.30 51107.04 88888.00 2016-01-15 02:01:52.405 015 16326.89 142.30 51107.07 88888.00 2016-01-15 02:01:52.905 015 16326.90 142.26 51107.14 88888.00 2016-01-15 02:01:53.405 015 16326.93 142.24 51107.15 88888.00 2016-01-15 02:01:53.905 015 16326.95 142.30 51107.14 88888.00 2016-01-15 02:01:54.405 015 16326.93 142.30 51107.14 88888.00 2016-01-15 02:01:54.905 015 16326.95 142.33 51107.13 88888.00 2016-01-15 02:01:55.405 015 16326.96 142.29 51107.11 88888.00 2016-01-15 02:01:55.905 015 16326.96 142.29 51107.13 88888.00 2016-01-15 02:01:56.406 015 16326.92 142.31 51107.12 88888.00 2016-01-15 02:01:56.906 015 16326.95 142.37 51107.14 88888.00 2016-01-15 02:01:57.406 015 16326.97 142.39 51107.16 88888.00 2016-01-15 02:01:57.906 015 16326.96 142.34 51107.13 88888.00 2016-01-15 02:01:58.406 015 16327.00 142.31 51107.11 88888.00 2016-01-15 02:01:58.906 015 16327.00 142.30 51107.13 88888.00 2016-01-15 02:01:59.406 015 16327.00 142.34 51107.14 88888.00 2016-01-15 02:01:59.906 015 16326.98 142.34 51107.12 88888.00 2016-01-15 02:02:00.406 015 16327.01 142.39 51107.06 88888.00 2016-01-15 02:02:00.906 015 16327.03 142.38 51107.08 88888.00 2016-01-15 02:02:01.406 015 16327.03 142.40 51107.12 88888.00 2016-01-15 02:02:01.906 015 16327.03 142.44 51107.11 88888.00 2016-01-15 02:02:02.406 015 16327.06 142.44 51107.08 88888.00 2016-01-15 02:02:02.906 015 16327.06 142.42 51107.08 88888.00 2016-01-15 02:02:03.406 015 16327.00 142.38 51107.05 88888.00 2016-01-15 02:02:03.906 015 16326.98 142.31 51107.08 88888.00 2016-01-15 02:02:04.406 015 16326.97 142.30 51107.06 88888.00 2016-01-15 02:02:04.906 015 16327.01 142.25 51107.04 88888.00 2016-01-15 02:02:05.406 015 16327.06 142.27 51107.04 88888.00 2016-01-15 02:02:05.906 015 16327.06 142.29 51107.06 88888.00 2016-01-15 02:02:06.406 015 16327.03 142.28 51107.08 88888.00 2016-01-15 02:02:06.906 015 16327.05 142.27 51107.08 88888.00 2016-01-15 02:02:07.406 015 16327.09 142.29 51107.05 88888.00 2016-01-15 02:02:07.906 015 16327.05 142.30 51107.00 88888.00 2016-01-15 02:02:08.406 015 16327.03 142.33 51107.09 88888.00 2016-01-15 02:02:08.906 015 16327.05 142.33 51107.09 88888.00 2016-01-15 02:02:09.406 015 16327.06 142.33 51107.14 88888.00 2016-01-15 02:02:09.906 015 16327.08 142.33 51107.14 88888.00 2016-01-15 02:02:10.406 015 16327.10 142.29 51107.09 88888.00 2016-01-15 02:02:10.906 015 16327.08 142.26 51107.11 88888.00 2016-01-15 02:02:11.406 015 16327.12 142.27 51107.12 88888.00 2016-01-15 02:02:11.906 015 16327.09 142.28 51107.16 88888.00 2016-01-15 02:02:12.406 015 16327.10 142.28 51107.18 88888.00 2016-01-15 02:02:12.906 015 16327.15 142.29 51107.13 88888.00 2016-01-15 02:02:13.406 015 16327.15 142.24 51107.11 88888.00 2016-01-15 02:02:13.906 015 16327.09 142.20 51107.11 88888.00 2016-01-15 02:02:14.406 015 16327.07 142.22 51107.13 88888.00 2016-01-15 02:02:14.906 015 16327.15 142.26 51107.17 88888.00 2016-01-15 02:02:15.406 015 16327.14 142.26 51107.17 88888.00 2016-01-15 02:02:15.906 015 16327.15 142.29 51107.14 88888.00 2016-01-15 02:02:16.406 015 16327.13 142.25 51107.13 88888.00 2016-01-15 02:02:16.906 015 16327.10 142.20 51107.11 88888.00 2016-01-15 02:02:17.406 015 16327.13 142.22 51107.08 88888.00 2016-01-15 02:02:17.906 015 16327.12 142.21 51107.06 88888.00 2016-01-15 02:02:18.406 015 16327.12 142.22 51107.08 88888.00 2016-01-15 02:02:18.906 015 16327.12 142.25 51107.17 88888.00 2016-01-15 02:02:19.406 015 16327.15 142.24 51107.20 88888.00 2016-01-15 02:02:19.906 015 16327.10 142.22 51107.14 88888.00 2016-01-15 02:02:20.406 015 16327.08 142.24 51107.09 88888.00 2016-01-15 02:02:20.906 015 16327.13 142.26 51107.12 88888.00 2016-01-15 02:02:21.407 015 16327.15 142.24 51107.15 88888.00 2016-01-15 02:02:21.907 015 16327.22 142.21 51107.15 88888.00 2016-01-15 02:02:22.407 015 16327.24 142.17 51107.13 88888.00 2016-01-15 02:02:22.907 015 16327.24 142.17 51107.16 88888.00 2016-01-15 02:02:23.407 015 16327.19 142.18 51107.20 88888.00 2016-01-15 02:02:23.907 015 16327.21 142.18 51107.18 88888.00 2016-01-15 02:02:24.407 015 16327.21 142.17 51107.18 88888.00 2016-01-15 02:02:24.907 015 16327.21 142.17 51107.16 88888.00 2016-01-15 02:02:25.407 015 16327.22 142.17 51107.11 88888.00 2016-01-15 02:02:25.907 015 16327.22 142.13 51107.13 88888.00 2016-01-15 02:02:26.407 015 16327.23 142.10 51107.13 88888.00 2016-01-15 02:02:26.907 015 16327.23 142.16 51107.16 88888.00 2016-01-15 02:02:27.407 015 16327.22 142.22 51107.18 88888.00 2016-01-15 02:02:27.907 015 16327.21 142.16 51107.22 88888.00 2016-01-15 02:02:28.407 015 16327.23 142.12 51107.22 88888.00 2016-01-15 02:02:28.907 015 16327.27 142.05 51107.20 88888.00 2016-01-15 02:02:29.407 015 16327.24 142.07 51107.18 88888.00 2016-01-15 02:02:29.907 015 16327.24 142.08 51107.15 88888.00 2016-01-15 02:02:30.407 015 16327.22 142.11 51107.14 88888.00 2016-01-15 02:02:30.907 015 16327.22 142.13 51107.18 88888.00 2016-01-15 02:02:31.407 015 16327.22 142.18 51107.22 88888.00 2016-01-15 02:02:31.907 015 16327.19 142.19 51107.22 88888.00 2016-01-15 02:02:32.407 015 16327.18 142.21 51107.18 88888.00 2016-01-15 02:02:32.907 015 16327.19 142.20 51107.22 88888.00 2016-01-15 02:02:33.407 015 16327.16 142.19 51107.20 88888.00 2016-01-15 02:02:33.907 015 16327.14 142.17 51107.17 88888.00 2016-01-15 02:02:34.407 015 16327.14 142.18 51107.17 88888.00 2016-01-15 02:02:34.907 015 16327.12 142.16 51107.18 88888.00 2016-01-15 02:02:35.407 015 16327.13 142.19 51107.17 88888.00 2016-01-15 02:02:35.907 015 16327.14 142.20 51107.17 88888.00 2016-01-15 02:02:36.407 015 16327.12 142.17 51107.13 88888.00 2016-01-15 02:02:36.907 015 16327.14 142.19 51107.15 88888.00 2016-01-15 02:02:37.407 015 16327.13 142.21 51107.17 88888.00 2016-01-15 02:02:37.907 015 16327.15 142.19 51107.15 88888.00 2016-01-15 02:02:38.407 015 16327.18 142.21 51107.15 88888.00 2016-01-15 02:02:38.907 015 16327.17 142.24 51107.16 88888.00 2016-01-15 02:02:39.407 015 16327.15 142.22 51107.20 88888.00 2016-01-15 02:02:39.907 015 16327.15 142.17 51107.26 88888.00 2016-01-15 02:02:40.407 015 16327.14 142.14 51107.24 88888.00 2016-01-15 02:02:40.907 015 16327.13 142.18 51107.18 88888.00 2016-01-15 02:02:41.407 015 16327.14 142.19 51107.20 88888.00 2016-01-15 02:02:41.907 015 16327.12 142.16 51107.23 88888.00 2016-01-15 02:02:42.407 015 16327.10 142.14 51107.25 88888.00 2016-01-15 02:02:42.907 015 16327.09 142.16 51107.27 88888.00 2016-01-15 02:02:43.407 015 16327.10 142.18 51107.26 88888.00 2016-01-15 02:02:43.907 015 16327.09 142.20 51107.24 88888.00 2016-01-15 02:02:44.407 015 16327.09 142.25 51107.22 88888.00 2016-01-15 02:02:44.907 015 16327.13 142.29 51107.22 88888.00 2016-01-15 02:02:45.407 015 16327.08 142.26 51107.21 88888.00 2016-01-15 02:02:45.907 015 16327.07 142.27 51107.21 88888.00 2016-01-15 02:02:46.407 015 16327.06 142.26 51107.17 88888.00 2016-01-15 02:02:46.907 015 16327.03 142.24 51107.17 88888.00 2016-01-15 02:02:47.407 015 16327.03 142.19 51107.14 88888.00 2016-01-15 02:02:47.907 015 16327.04 142.18 51107.08 88888.00 2016-01-15 02:02:48.407 015 16326.97 142.14 51107.09 88888.00 2016-01-15 02:02:48.907 015 16326.98 142.14 51107.13 88888.00 2016-01-15 02:02:49.407 015 16326.98 142.12 51107.11 88888.00 2016-01-15 02:02:49.907 015 16326.98 142.09 51107.11 88888.00 2016-01-15 02:02:50.407 015 16326.97 142.12 51107.11 88888.00 2016-01-15 02:02:50.907 015 16327.01 142.11 51107.09 88888.00 2016-01-15 02:02:51.407 015 16327.05 142.14 51107.13 88888.00 2016-01-15 02:02:51.907 015 16327.05 142.11 51107.09 88888.00 2016-01-15 02:02:52.407 015 16326.97 142.10 51107.06 88888.00 2016-01-15 02:02:52.907 015 16326.93 142.14 51107.12 88888.00 2016-01-15 02:02:53.407 015 16326.90 142.12 51107.16 88888.00 2016-01-15 02:02:53.907 015 16326.89 142.07 51107.20 88888.00 2016-01-15 02:02:54.407 015 16326.91 142.04 51107.17 88888.00 2016-01-15 02:02:54.907 015 16326.89 142.04 51107.16 88888.00 2016-01-15 02:02:55.407 015 16326.89 142.03 51107.14 88888.00 2016-01-15 02:02:55.907 015 16326.89 142.05 51107.17 88888.00 2016-01-15 02:02:56.408 015 16326.89 142.10 51107.21 88888.00 2016-01-15 02:02:56.908 015 16326.87 142.14 51107.23 88888.00 2016-01-15 02:02:57.408 015 16326.87 142.16 51107.25 88888.00 2016-01-15 02:02:57.908 015 16326.84 142.13 51107.23 88888.00 2016-01-15 02:02:58.408 015 16326.82 142.11 51107.20 88888.00 2016-01-15 02:02:58.908 015 16326.86 142.12 51107.21 88888.00 2016-01-15 02:02:59.408 015 16326.88 142.07 51107.20 88888.00 2016-01-15 02:02:59.908 015 16326.86 142.07 51107.22 88888.00 2016-01-15 02:03:00.408 015 16326.84 142.10 51107.18 88888.00 2016-01-15 02:03:00.908 015 16326.81 142.11 51107.17 88888.00 2016-01-15 02:03:01.408 015 16326.78 142.07 51107.17 88888.00 2016-01-15 02:03:01.908 015 16326.77 142.14 51107.14 88888.00 2016-01-15 02:03:02.408 015 16326.77 142.14 51107.13 88888.00 2016-01-15 02:03:02.908 015 16326.75 142.18 51107.09 88888.00 2016-01-15 02:03:03.408 015 16326.75 142.19 51107.11 88888.00 2016-01-15 02:03:03.908 015 16326.74 142.17 51107.14 88888.00 2016-01-15 02:03:04.408 015 16326.72 142.13 51107.11 88888.00 2016-01-15 02:03:04.908 015 16326.73 142.11 51107.11 88888.00 2016-01-15 02:03:05.408 015 16326.71 142.10 51107.11 88888.00 2016-01-15 02:03:05.908 015 16326.70 142.13 51107.13 88888.00 2016-01-15 02:03:06.408 015 16326.68 142.14 51107.07 88888.00 2016-01-15 02:03:06.908 015 16326.66 142.11 51107.09 88888.00 2016-01-15 02:03:07.408 015 16326.65 142.09 51107.09 88888.00 2016-01-15 02:03:07.908 015 16326.64 142.10 51107.07 88888.00 2016-01-15 02:03:08.408 015 16326.65 142.10 51107.04 88888.00 2016-01-15 02:03:08.908 015 16326.64 142.12 51107.08 88888.00 2016-01-15 02:03:09.408 015 16326.65 142.12 51107.11 88888.00 2016-01-15 02:03:09.908 015 16326.62 142.14 51107.08 88888.00 2016-01-15 02:03:10.408 015 16326.56 142.16 51107.11 88888.00 2016-01-15 02:03:10.908 015 16326.53 142.17 51107.12 88888.00 2016-01-15 02:03:11.408 015 16326.53 142.14 51107.13 88888.00 2016-01-15 02:03:11.908 015 16326.51 142.12 51107.18 88888.00 2016-01-15 02:03:12.408 015 16326.49 142.14 51107.18 88888.00 2016-01-15 02:03:12.908 015 16326.47 142.14 51107.12 88888.00 2016-01-15 02:03:13.408 015 16326.47 142.18 51107.08 88888.00 2016-01-15 02:03:13.908 015 16326.47 142.14 51107.11 88888.00 2016-01-15 02:03:14.408 015 16326.49 142.12 51107.16 88888.00 2016-01-15 02:03:14.908 015 16326.51 142.13 51107.17 88888.00 2016-01-15 02:03:15.408 015 16326.51 142.12 51107.14 88888.00 2016-01-15 02:03:15.908 015 16326.47 142.12 51107.18 88888.00 2016-01-15 02:03:16.408 015 16326.45 142.11 51107.20 88888.00 2016-01-15 02:03:16.908 015 16326.46 142.14 51107.16 88888.00 2016-01-15 02:03:17.408 015 16326.46 142.18 51107.13 88888.00 2016-01-15 02:03:17.908 015 16326.49 142.19 51107.11 88888.00 2016-01-15 02:03:18.408 015 16326.52 142.25 51107.16 88888.00 2016-01-15 02:03:18.908 015 16326.48 142.21 51107.17 88888.00 2016-01-15 02:03:19.408 015 16326.42 142.17 51107.22 88888.00 2016-01-15 02:03:19.908 015 16326.40 142.16 51107.21 88888.00 2016-01-15 02:03:20.408 015 16326.45 142.13 51107.21 88888.00 2016-01-15 02:03:20.908 015 16326.42 142.17 51107.20 88888.00 2016-01-15 02:03:21.408 015 16326.40 142.24 51107.21 88888.00 2016-01-15 02:03:21.908 015 16326.42 142.28 51107.16 88888.00 2016-01-15 02:03:22.408 015 16326.37 142.28 51107.05 88888.00 2016-01-15 02:03:22.908 015 16326.33 142.21 51107.07 88888.00 2016-01-15 02:03:23.408 015 16326.31 142.22 51107.08 88888.00 2016-01-15 02:03:23.908 015 16326.33 142.28 51107.08 88888.00 2016-01-15 02:03:24.408 015 16326.33 142.31 51107.08 88888.00 2016-01-15 02:03:24.908 015 16326.28 142.27 51107.06 88888.00 2016-01-15 02:03:25.408 015 16326.27 142.27 51107.02 88888.00 2016-01-15 02:03:25.908 015 16326.22 142.28 51107.14 88888.00 2016-01-15 02:03:26.409 015 16326.24 142.26 51107.07 88888.00 2016-01-15 02:03:26.909 015 16326.26 142.21 51107.06 88888.00 2016-01-15 02:03:27.409 015 16326.25 142.21 51107.07 88888.00 2016-01-15 02:03:27.909 015 16326.22 142.22 51107.05 88888.00 2016-01-15 02:03:28.409 015 16326.22 142.24 51107.09 88888.00 2016-01-15 02:03:28.909 015 16326.18 142.28 51107.13 88888.00 2016-01-15 02:03:29.409 015 16326.17 142.31 51107.13 88888.00 2016-01-15 02:03:29.909 015 16326.21 142.27 51107.06 88888.00 2016-01-15 02:03:30.409 015 16326.25 142.24 51107.08 88888.00 2016-01-15 02:03:30.909 015 16326.22 142.25 51107.14 88888.00 2016-01-15 02:03:31.409 015 16326.20 142.21 51107.08 88888.00 2016-01-15 02:03:31.909 015 16326.20 142.24 51107.02 88888.00 2016-01-15 02:03:32.409 015 16326.20 142.22 51107.04 88888.00 2016-01-15 02:03:32.909 015 16326.22 142.22 51107.07 88888.00 2016-01-15 02:03:33.409 015 16326.19 142.26 51107.09 88888.00 2016-01-15 02:03:33.909 015 16326.15 142.29 51107.11 88888.00 2016-01-15 02:03:34.409 015 16326.13 142.30 51107.12 88888.00 2016-01-15 02:03:34.909 015 16326.15 142.28 51107.09 88888.00 2016-01-15 02:03:35.409 015 16326.18 142.30 51107.09 88888.00 2016-01-15 02:03:35.909 015 16326.12 142.34 51107.11 88888.00 2016-01-15 02:03:36.409 015 16326.08 142.36 51107.05 88888.00 2016-01-15 02:03:36.909 015 16326.00 142.33 51107.04 88888.00 2016-01-15 02:03:37.409 015 16325.94 142.31 51107.04 88888.00 2016-01-15 02:03:37.909 015 16325.99 142.34 51107.06 88888.00 2016-01-15 02:03:38.409 015 16325.99 142.36 51107.11 88888.00 2016-01-15 02:03:38.909 015 16325.98 142.31 51107.15 88888.00 2016-01-15 02:03:39.409 015 16325.99 142.33 51107.17 88888.00 2016-01-15 02:03:39.909 015 16325.94 142.33 51107.16 88888.00 2016-01-15 02:03:40.409 015 16325.91 142.35 51107.16 88888.00 2016-01-15 02:03:40.909 015 16325.90 142.33 51107.17 88888.00 2016-01-15 02:03:41.409 015 16325.93 142.37 51107.15 88888.00 2016-01-15 02:03:41.909 015 16325.95 142.39 51107.12 88888.00 2016-01-15 02:03:42.409 015 16325.98 142.38 51107.16 88888.00 2016-01-15 02:03:42.909 015 16325.98 142.35 51107.14 88888.00 2016-01-15 02:03:43.409 015 16325.99 142.36 51107.12 88888.00 2016-01-15 02:03:43.909 015 16325.99 142.36 51107.03 88888.00 2016-01-15 02:03:44.409 015 16325.98 142.36 51107.02 88888.00 2016-01-15 02:03:44.909 015 16326.00 142.35 51107.02 88888.00 2016-01-15 02:03:45.409 015 16325.98 142.35 51107.04 88888.00 2016-01-15 02:03:45.909 015 16326.01 142.33 51107.09 88888.00 2016-01-15 02:03:46.409 015 16326.01 142.34 51107.13 88888.00 2016-01-15 02:03:46.909 015 16325.99 142.33 51107.09 88888.00 2016-01-15 02:03:47.409 015 16326.01 142.33 51107.09 88888.00 2016-01-15 02:03:47.909 015 16325.93 142.33 51107.21 88888.00 2016-01-15 02:03:48.409 015 16325.95 142.39 51107.25 88888.00 2016-01-15 02:03:48.909 015 16325.93 142.39 51107.20 88888.00 2016-01-15 02:03:49.409 015 16325.96 142.38 51107.17 88888.00 2016-01-15 02:03:49.909 015 16325.94 142.38 51107.17 88888.00 2016-01-15 02:03:50.409 015 16325.92 142.42 51107.15 88888.00 2016-01-15 02:03:50.909 015 16325.91 142.38 51107.13 88888.00 2016-01-15 02:03:51.409 015 16325.94 142.43 51107.09 88888.00 2016-01-15 02:03:51.909 015 16325.96 142.43 51107.11 88888.00 2016-01-15 02:03:52.409 015 16325.98 142.42 51107.08 88888.00 2016-01-15 02:03:52.909 015 16325.99 142.44 51107.09 88888.00 2016-01-15 02:03:53.409 015 16325.98 142.47 51107.16 88888.00 2016-01-15 02:03:53.909 015 16326.00 142.47 51107.16 88888.00 2016-01-15 02:03:54.409 015 16325.96 142.42 51107.06 88888.00 2016-01-15 02:03:54.909 015 16325.92 142.44 51107.08 88888.00 2016-01-15 02:03:55.409 015 16325.94 142.43 51107.13 88888.00 2016-01-15 02:03:55.909 015 16325.93 142.40 51107.13 88888.00 2016-01-15 02:03:56.410 015 16325.90 142.42 51107.09 88888.00 2016-01-15 02:03:56.910 015 16325.93 142.43 51107.09 88888.00 2016-01-15 02:03:57.410 015 16325.98 142.46 51107.05 88888.00 2016-01-15 02:03:57.910 015 16325.99 142.44 51107.07 88888.00 2016-01-15 02:03:58.410 015 16325.98 142.43 51107.09 88888.00 2016-01-15 02:03:58.910 015 16325.96 142.43 51107.02 88888.00 2016-01-15 02:03:59.410 015 16325.93 142.38 51107.05 88888.00 2016-01-15 02:03:59.910 015 16325.96 142.35 51107.08 88888.00 2016-01-15 02:04:00.410 015 16325.96 142.34 51107.18 88888.00 2016-01-15 02:04:00.910 015 16325.93 142.35 51107.27 88888.00 2016-01-15 02:04:01.410 015 16325.93 142.35 51107.23 88888.00 2016-01-15 02:04:01.910 015 16325.92 142.34 51107.20 88888.00 2016-01-15 02:04:02.410 015 16325.93 142.37 51107.21 88888.00 2016-01-15 02:04:02.910 015 16325.90 142.39 51107.16 88888.00 2016-01-15 02:04:03.410 015 16325.90 142.42 51107.14 88888.00 2016-01-15 02:04:03.910 015 16325.96 142.37 51107.17 88888.00 2016-01-15 02:04:04.410 015 16325.95 142.33 51107.13 88888.00 2016-01-15 02:04:04.910 015 16325.94 142.31 51107.04 88888.00 2016-01-15 02:04:05.410 015 16326.00 142.31 51107.05 88888.00 2016-01-15 02:04:05.910 015 16326.01 142.30 51107.07 88888.00 2016-01-15 02:04:06.410 015 16325.95 142.31 51107.04 88888.00 2016-01-15 02:04:06.910 015 16325.96 142.34 51107.03 88888.00 2016-01-15 02:04:07.410 015 16325.96 142.36 51107.07 88888.00 2016-01-15 02:04:07.910 015 16325.96 142.37 51107.14 88888.00 2016-01-15 02:04:08.410 015 16325.99 142.43 51107.15 88888.00 2016-01-15 02:04:08.910 015 16326.00 142.45 51107.15 88888.00 2016-01-15 02:04:09.410 015 16326.00 142.43 51107.22 88888.00 2016-01-15 02:04:09.910 015 16325.98 142.42 51107.22 88888.00 2016-01-15 02:04:10.410 015 16325.99 142.40 51107.18 88888.00 2016-01-15 02:04:10.910 015 16325.99 142.40 51107.14 88888.00 2016-01-15 02:04:11.410 015 16326.00 142.42 51107.17 88888.00 2016-01-15 02:04:11.910 015 16326.00 142.42 51107.17 88888.00 2016-01-15 02:04:12.410 015 16326.06 142.42 51107.18 88888.00 2016-01-15 02:04:12.910 015 16326.03 142.39 51107.29 88888.00 2016-01-15 02:04:13.410 015 16326.00 142.38 51107.27 88888.00 2016-01-15 02:04:13.910 015 16325.98 142.39 51107.29 88888.00 2016-01-15 02:04:14.410 015 16325.99 142.36 51107.26 88888.00 2016-01-15 02:04:14.910 015 16326.06 142.35 51107.27 88888.00 2016-01-15 02:04:15.410 015 16326.03 142.40 51107.29 88888.00 2016-01-15 02:04:15.910 015 16326.03 142.43 51107.24 88888.00 2016-01-15 02:04:16.410 015 16326.02 142.42 51107.18 88888.00 2016-01-15 02:04:16.910 015 16326.07 142.37 51107.21 88888.00 2016-01-15 02:04:17.410 015 16326.04 142.33 51107.18 88888.00 2016-01-15 02:04:17.910 015 16326.00 142.33 51107.17 88888.00 2016-01-15 02:04:18.410 015 16326.01 142.37 51107.05 88888.00 2016-01-15 02:04:18.910 015 16326.01 142.31 51107.07 88888.00 2016-01-15 02:04:19.410 015 16326.00 142.30 51107.09 88888.00 2016-01-15 02:04:19.910 015 16326.02 142.33 51107.06 88888.00 2016-01-15 02:04:20.410 015 16326.00 142.33 51107.06 88888.00 2016-01-15 02:04:20.910 015 16325.99 142.33 51107.17 88888.00 2016-01-15 02:04:21.410 015 16326.02 142.31 51107.26 88888.00 2016-01-15 02:04:21.910 015 16326.01 142.28 51107.20 88888.00 2016-01-15 02:04:22.410 015 16326.01 142.28 51107.11 88888.00 2016-01-15 02:04:22.910 015 16325.99 142.29 51107.11 88888.00 2016-01-15 02:04:23.410 015 16325.96 142.29 51107.03 88888.00 2016-01-15 02:04:23.910 015 16326.01 142.29 51107.02 88888.00 2016-01-15 02:04:24.410 015 16325.99 142.30 51107.07 88888.00 2016-01-15 02:04:24.910 015 16326.00 142.31 51107.12 88888.00 2016-01-15 02:04:25.410 015 16326.01 142.35 51107.15 88888.00 2016-01-15 02:04:25.910 015 16326.03 142.34 51107.22 88888.00 2016-01-15 02:04:26.411 015 16326.06 142.27 51107.17 88888.00 2016-01-15 02:04:26.911 015 16326.06 142.29 51107.13 88888.00 2016-01-15 02:04:27.411 015 16326.04 142.29 51107.16 88888.00 2016-01-15 02:04:27.911 015 16326.09 142.28 51107.22 88888.00 2016-01-15 02:04:28.411 015 16326.07 142.36 51107.26 88888.00 2016-01-15 02:04:28.911 015 16326.06 142.38 51107.23 88888.00 2016-01-15 02:04:29.411 015 16326.06 142.39 51107.21 88888.00 2016-01-15 02:04:29.911 015 16326.06 142.36 51107.22 88888.00 2016-01-15 02:04:30.411 015 16326.06 142.37 51107.17 88888.00 2016-01-15 02:04:30.911 015 16326.09 142.38 51107.18 88888.00 2016-01-15 02:04:31.411 015 16326.06 142.33 51107.23 88888.00 2016-01-15 02:04:31.911 015 16326.07 142.31 51107.18 88888.00 2016-01-15 02:04:32.411 015 16326.04 142.28 51107.21 88888.00 2016-01-15 02:04:32.911 015 16326.01 142.26 51107.24 88888.00 2016-01-15 02:04:33.411 015 16326.06 142.29 51107.26 88888.00 2016-01-15 02:04:33.911 015 16326.06 142.29 51107.26 88888.00 2016-01-15 02:04:34.411 015 16326.08 142.29 51107.24 88888.00 2016-01-15 02:04:34.911 015 16326.10 142.28 51107.24 88888.00 2016-01-15 02:04:35.411 015 16326.08 142.31 51107.21 88888.00 2016-01-15 02:04:35.911 015 16326.10 142.30 51107.15 88888.00 2016-01-15 02:04:36.411 015 16326.10 142.27 51107.17 88888.00 2016-01-15 02:04:36.911 015 16326.11 142.25 51107.23 88888.00 2016-01-15 02:04:37.411 015 16326.11 142.28 51107.26 88888.00 2016-01-15 02:04:37.911 015 16326.13 142.28 51107.26 88888.00 2016-01-15 02:04:38.411 015 16326.16 142.24 51107.24 88888.00 2016-01-15 02:04:38.911 015 16326.13 142.24 51107.24 88888.00 2016-01-15 02:04:39.411 015 16326.15 142.26 51107.29 88888.00 2016-01-15 02:04:39.911 015 16326.11 142.28 51107.23 88888.00 2016-01-15 02:04:40.411 015 16326.17 142.34 51107.27 88888.00 2016-01-15 02:04:40.911 015 16326.21 142.31 51107.30 88888.00 2016-01-15 02:04:41.411 015 16326.17 142.36 51107.32 88888.00 2016-01-15 02:04:41.911 015 16326.16 142.38 51107.34 88888.00 2016-01-15 02:04:42.411 015 16326.17 142.34 51107.31 88888.00 2016-01-15 02:04:42.911 015 16326.17 142.31 51107.24 88888.00 2016-01-15 02:04:43.411 015 16326.11 142.34 51107.23 88888.00 2016-01-15 02:04:43.911 015 16326.15 142.34 51107.23 88888.00 2016-01-15 02:04:44.411 015 16326.17 142.35 51107.25 88888.00 2016-01-15 02:04:44.911 015 16326.15 142.34 51107.33 88888.00 2016-01-15 02:04:45.411 015 16326.17 142.38 51107.27 88888.00 2016-01-15 02:04:45.911 015 16326.20 142.39 51107.23 88888.00 2016-01-15 02:04:46.411 015 16326.21 142.40 51107.26 88888.00 2016-01-15 02:04:46.911 015 16326.18 142.38 51107.29 88888.00 2016-01-15 02:04:47.411 015 16326.16 142.33 51107.25 88888.00 2016-01-15 02:04:47.911 015 16326.19 142.36 51107.25 88888.00 2016-01-15 02:04:48.411 015 16326.20 142.35 51107.25 88888.00 2016-01-15 02:04:48.911 015 16326.18 142.39 51107.25 88888.00 2016-01-15 02:04:49.411 015 16326.21 142.40 51107.23 88888.00 2016-01-15 02:04:49.911 015 16326.20 142.37 51107.18 88888.00 2016-01-15 02:04:50.411 015 16326.24 142.36 51107.22 88888.00 2016-01-15 02:04:50.911 015 16326.25 142.37 51107.22 88888.00 2016-01-15 02:04:51.411 015 16326.20 142.40 51107.24 88888.00 2016-01-15 02:04:51.911 015 16326.17 142.44 51107.25 88888.00 2016-01-15 02:04:52.411 015 16326.12 142.44 51107.29 88888.00 2016-01-15 02:04:52.911 015 16326.13 142.42 51107.27 88888.00 2016-01-15 02:04:53.411 015 16326.15 142.37 51107.25 88888.00 2016-01-15 02:04:53.911 015 16326.16 142.36 51107.24 88888.00 2016-01-15 02:04:54.411 015 16326.13 142.38 51107.29 88888.00 2016-01-15 02:04:54.911 015 16326.12 142.40 51107.31 88888.00 2016-01-15 02:04:55.411 015 16326.15 142.39 51107.31 88888.00 2016-01-15 02:04:55.911 015 16326.10 142.43 51107.24 88888.00 2016-01-15 02:04:56.412 015 16326.11 142.39 51107.24 88888.00 2016-01-15 02:04:56.912 015 16326.16 142.35 51107.30 88888.00 2016-01-15 02:04:57.412 015 16326.15 142.38 51107.34 88888.00 2016-01-15 02:04:57.912 015 16326.15 142.42 51107.31 88888.00 2016-01-15 02:04:58.412 015 16326.12 142.36 51107.29 88888.00 2016-01-15 02:04:58.912 015 16326.13 142.30 51107.35 88888.00 2016-01-15 02:04:59.412 015 16326.13 142.28 51107.34 88888.00 2016-01-15 02:04:59.912 015 16326.16 142.31 51107.33 88888.00 2016-01-15 02:05:00.412 015 16326.15 142.29 51107.33 88888.00 2016-01-15 02:05:00.912 015 16326.18 142.30 51107.35 88888.00 2016-01-15 02:05:01.412 015 16326.20 142.31 51107.34 88888.00 2016-01-15 02:05:01.912 015 16326.19 142.37 51107.35 88888.00 2016-01-15 02:05:02.412 015 16326.18 142.37 51107.36 88888.00 2016-01-15 02:05:02.912 015 16326.21 142.31 51107.35 88888.00 2016-01-15 02:05:03.412 015 16326.18 142.28 51107.35 88888.00 2016-01-15 02:05:03.912 015 16326.17 142.34 51107.41 88888.00 2016-01-15 02:05:04.412 015 16326.10 142.39 51107.37 88888.00 2016-01-15 02:05:04.912 015 16326.12 142.38 51107.40 88888.00 2016-01-15 02:05:05.412 015 16326.11 142.36 51107.42 88888.00 2016-01-15 02:05:05.912 015 16326.11 142.38 51107.43 88888.00 2016-01-15 02:05:06.412 015 16326.10 142.36 51107.44 88888.00 2016-01-15 02:05:06.912 015 16326.18 142.40 51107.42 88888.00 2016-01-15 02:05:07.412 015 16326.18 142.38 51107.42 88888.00 2016-01-15 02:05:07.912 015 16326.19 142.35 51107.41 88888.00 2016-01-15 02:05:08.412 015 16326.21 142.34 51107.43 88888.00 2016-01-15 02:05:08.912 015 16326.19 142.30 51107.36 88888.00 2016-01-15 02:05:09.412 015 16326.19 142.31 51107.42 88888.00 2016-01-15 02:05:09.912 015 16326.22 142.27 51107.43 88888.00 2016-01-15 02:05:10.412 015 16326.19 142.33 51107.44 88888.00 2016-01-15 02:05:10.912 015 16326.16 142.36 51107.43 88888.00 2016-01-15 02:05:11.412 015 16326.13 142.31 51107.45 88888.00 2016-01-15 02:05:11.912 015 16326.16 142.30 51107.44 88888.00 2016-01-15 02:05:12.412 015 16326.17 142.34 51107.43 88888.00 2016-01-15 02:05:12.912 015 16326.17 142.33 51107.42 88888.00 2016-01-15 02:05:13.412 015 16326.19 142.35 51107.40 88888.00 2016-01-15 02:05:13.912 015 16326.20 142.34 51107.41 88888.00 2016-01-15 02:05:14.412 015 16326.20 142.33 51107.42 88888.00 2016-01-15 02:05:14.912 015 16326.19 142.27 51107.43 88888.00 2016-01-15 02:05:15.412 015 16326.15 142.24 51107.39 88888.00 2016-01-15 02:05:15.912 015 16326.15 142.20 51107.39 88888.00 2016-01-15 02:05:16.412 015 16326.18 142.25 51107.40 88888.00 2016-01-15 02:05:16.912 015 16326.19 142.27 51107.36 88888.00 2016-01-15 02:05:17.412 015 16326.15 142.29 51107.33 88888.00 2016-01-15 02:05:17.912 015 16326.18 142.31 51107.35 88888.00 2016-01-15 02:05:18.412 015 16326.15 142.29 51107.40 88888.00 2016-01-15 02:05:18.912 015 16326.15 142.25 51107.46 88888.00 2016-01-15 02:05:19.412 015 16326.17 142.20 51107.41 88888.00 2016-01-15 02:05:19.912 015 16326.19 142.22 51107.39 88888.00 2016-01-15 02:05:20.412 015 16326.22 142.22 51107.42 88888.00 2016-01-15 02:05:20.912 015 16326.20 142.21 51107.49 88888.00 2016-01-15 02:05:21.412 015 16326.19 142.18 51107.49 88888.00 2016-01-15 02:05:21.912 015 16326.18 142.16 51107.45 88888.00 2016-01-15 02:05:22.412 015 16326.18 142.20 51107.41 88888.00 2016-01-15 02:05:22.912 015 16326.11 142.28 51107.46 88888.00 2016-01-15 02:05:23.412 015 16326.11 142.28 51107.49 88888.00 2016-01-15 02:05:23.912 015 16326.17 142.21 51107.41 88888.00 2016-01-15 02:05:24.412 015 16326.12 142.22 51107.37 88888.00 2016-01-15 02:05:24.912 015 16326.15 142.24 51107.33 88888.00 2016-01-15 02:05:25.412 015 16326.19 142.22 51107.33 88888.00 2016-01-15 02:05:25.912 015 16326.17 142.26 51107.37 88888.00 2016-01-15 02:05:26.412 015 16326.17 142.22 51107.39 88888.00 2016-01-15 02:05:26.912 015 16326.18 142.21 51107.43 88888.00 2016-01-15 02:05:27.412 015 16326.15 142.24 51107.44 88888.00 2016-01-15 02:05:27.912 015 16326.15 142.28 51107.44 88888.00 2016-01-15 02:05:28.412 015 16326.19 142.30 51107.41 88888.00 2016-01-15 02:05:28.912 015 16326.21 142.31 51107.41 88888.00 2016-01-15 02:05:29.412 015 16326.21 142.30 51107.37 88888.00 2016-01-15 02:05:29.912 015 16326.24 142.24 51107.39 88888.00 2016-01-15 02:05:30.412 015 16326.24 142.18 51107.36 88888.00 2016-01-15 02:05:30.912 015 16326.22 142.18 51107.36 88888.00 2016-01-15 02:05:31.413 015 16326.22 142.14 51107.37 88888.00 2016-01-15 02:05:31.913 015 16326.25 142.18 51107.37 88888.00 2016-01-15 02:05:32.413 015 16326.25 142.22 51107.40 88888.00 2016-01-15 02:05:32.913 015 16326.24 142.17 51107.41 88888.00 2016-01-15 02:05:33.413 015 16326.26 142.11 51107.44 88888.00 2016-01-15 02:05:33.913 015 16326.24 142.11 51107.43 88888.00 2016-01-15 02:05:34.413 015 16326.21 142.13 51107.46 88888.00 2016-01-15 02:05:34.913 015 16326.20 142.12 51107.42 88888.00 2016-01-15 02:05:35.413 015 16326.21 142.10 51107.35 88888.00 2016-01-15 02:05:35.913 015 16326.22 142.05 51107.35 88888.00 2016-01-15 02:05:36.413 015 16326.22 142.05 51107.41 88888.00 2016-01-15 02:05:36.913 015 16326.24 142.05 51107.45 88888.00 2016-01-15 02:05:37.413 015 16326.26 142.02 51107.49 88888.00 2016-01-15 02:05:37.913 015 16326.30 142.03 51107.50 88888.00 2016-01-15 02:05:38.413 015 16326.31 142.04 51107.45 88888.00 2016-01-15 02:05:38.913 015 16326.31 142.10 51107.42 88888.00 2016-01-15 02:05:39.413 015 16326.31 142.03 51107.40 88888.00 2016-01-15 02:05:39.913 015 16326.28 141.96 51107.39 88888.00 2016-01-15 02:05:40.413 015 16326.27 141.96 51107.40 88888.00 2016-01-15 02:05:40.913 015 16326.25 141.96 51107.37 88888.00 2016-01-15 02:05:41.413 015 16326.26 142.01 51107.39 88888.00 2016-01-15 02:05:41.913 015 16326.29 141.93 51107.36 88888.00 2016-01-15 02:05:42.413 015 16326.29 141.92 51107.36 88888.00 2016-01-15 02:05:42.913 015 16326.27 141.95 51107.40 88888.00 2016-01-15 02:05:43.413 015 16326.28 141.94 51107.40 88888.00 2016-01-15 02:05:43.913 015 16326.34 141.93 51107.34 88888.00 2016-01-15 02:05:44.413 015 16326.33 141.90 51107.36 88888.00 2016-01-15 02:05:44.913 015 16326.35 141.86 51107.36 88888.00 2016-01-15 02:05:45.413 015 16326.31 141.84 51107.37 88888.00 2016-01-15 02:05:45.913 015 16326.27 141.84 51107.39 88888.00 2016-01-15 02:05:46.413 015 16326.29 141.86 51107.42 88888.00 2016-01-15 02:05:46.913 015 16326.33 141.87 51107.44 88888.00 2016-01-15 02:05:47.413 015 16326.33 141.87 51107.45 88888.00 2016-01-15 02:05:47.913 015 16326.30 141.83 51107.45 88888.00 2016-01-15 02:05:48.413 015 16326.27 141.81 51107.40 88888.00 2016-01-15 02:05:48.913 015 16326.34 141.82 51107.40 88888.00 2016-01-15 02:05:49.413 015 16326.36 141.82 51107.39 88888.00 2016-01-15 02:05:49.913 015 16326.39 141.77 51107.37 88888.00 2016-01-15 02:05:50.413 015 16326.36 141.81 51107.42 88888.00 2016-01-15 02:05:50.913 015 16326.27 141.85 51107.45 88888.00 2016-01-15 02:05:51.413 015 16326.30 141.84 51107.50 88888.00 2016-01-15 02:05:51.913 015 16326.31 141.83 51107.52 88888.00 2016-01-15 02:05:52.413 015 16326.37 141.83 51107.50 88888.00 2016-01-15 02:05:52.913 015 16326.37 141.78 51107.49 88888.00 2016-01-15 02:05:53.413 015 16326.38 141.76 51107.43 88888.00 2016-01-15 02:05:53.913 015 16326.40 141.75 51107.40 88888.00 2016-01-15 02:05:54.413 015 16326.40 141.73 51107.35 88888.00 2016-01-15 02:05:54.913 015 16326.37 141.74 51107.34 88888.00 2016-01-15 02:05:55.413 015 16326.33 141.75 51107.35 88888.00 2016-01-15 02:05:55.913 015 16326.31 141.81 51107.40 88888.00 2016-01-15 02:05:56.413 015 16326.29 141.78 51107.41 88888.00 2016-01-15 02:05:56.913 015 16326.29 141.76 51107.45 88888.00 2016-01-15 02:05:57.413 015 16326.30 141.84 51107.48 88888.00 2016-01-15 02:05:57.913 015 16326.33 141.82 51107.49 88888.00 2016-01-15 02:05:58.404 015 16326.31 141.76 51107.49 88888.00 2016-01-15 02:05:58.904 015 16326.35 141.74 51107.48 88888.00 2016-01-15 02:05:59.404 015 16326.33 141.70 51107.46 88888.00 2016-01-15 02:05:59.904 015 16326.29 141.75 51107.45 88888.00 2016-01-15 02:06:00.404 015 16326.24 141.70 51107.46 88888.00 2016-01-15 02:06:00.904 015 16326.29 141.74 51107.44 88888.00 2016-01-15 02:06:01.404 015 16326.28 141.73 51107.42 88888.00 2016-01-15 02:06:01.904 015 16326.31 141.73 51107.42 88888.00 2016-01-15 02:06:02.404 015 16326.28 141.69 51107.46 88888.00 2016-01-15 02:06:02.904 015 16326.30 141.68 51107.44 88888.00 2016-01-15 02:06:03.404 015 16326.29 141.67 51107.40 88888.00 2016-01-15 02:06:03.904 015 16326.28 141.68 51107.43 88888.00 2016-01-15 02:06:04.404 015 16326.31 141.72 51107.48 88888.00 2016-01-15 02:06:04.904 015 16326.35 141.72 51107.46 88888.00 2016-01-15 02:06:05.404 015 16326.33 141.68 51107.48 88888.00 2016-01-15 02:06:05.904 015 16326.31 141.66 51107.48 88888.00 2016-01-15 02:06:06.404 015 16326.30 141.70 51107.52 88888.00 2016-01-15 02:06:06.904 015 16326.28 141.66 51107.50 88888.00 2016-01-15 02:06:07.404 015 16326.27 141.65 51107.52 88888.00 2016-01-15 02:06:07.904 015 16326.27 141.60 51107.51 88888.00 2016-01-15 02:06:08.404 015 16326.25 141.67 51107.53 88888.00 2016-01-15 02:06:08.904 015 16326.22 141.70 51107.50 88888.00 2016-01-15 02:06:09.404 015 16326.21 141.67 51107.53 88888.00 2016-01-15 02:06:09.904 015 16326.24 141.58 51107.51 88888.00 2016-01-15 02:06:10.404 015 16326.26 141.60 51107.46 88888.00 2016-01-15 02:06:10.904 015 16326.28 141.61 51107.49 88888.00 2016-01-15 02:06:11.404 015 16326.26 141.63 51107.45 88888.00 2016-01-15 02:06:11.904 015 16326.29 141.66 51107.45 88888.00 2016-01-15 02:06:12.404 015 16326.28 141.64 51107.51 88888.00 2016-01-15 02:06:12.904 015 16326.24 141.63 51107.50 88888.00 2016-01-15 02:06:13.404 015 16326.24 141.58 51107.51 88888.00 2016-01-15 02:06:13.904 015 16326.27 141.57 51107.52 88888.00 2016-01-15 02:06:14.404 015 16326.27 141.56 51107.49 88888.00 2016-01-15 02:06:14.904 015 16326.33 141.59 51107.48 88888.00 2016-01-15 02:06:15.404 015 16326.31 141.58 51107.49 88888.00 2016-01-15 02:06:15.904 015 16326.27 141.57 51107.55 88888.00 2016-01-15 02:06:16.404 015 16326.22 141.61 51107.57 88888.00 2016-01-15 02:06:16.904 015 16326.18 141.58 51107.53 88888.00 2016-01-15 02:06:17.404 015 16326.16 141.53 51107.50 88888.00 2016-01-15 02:06:17.904 015 16326.17 141.50 51107.50 88888.00 2016-01-15 02:06:18.404 015 16326.18 141.50 51107.44 88888.00 2016-01-15 02:06:18.904 015 16326.18 141.53 51107.44 88888.00 2016-01-15 02:06:19.404 015 16326.21 141.53 51107.52 88888.00 2016-01-15 02:06:19.904 015 16326.21 141.58 51107.54 88888.00 2016-01-15 02:06:20.404 015 16326.20 141.59 51107.57 88888.00 2016-01-15 02:06:20.904 015 16326.22 141.58 51107.55 88888.00 2016-01-15 02:06:21.404 015 16326.21 141.52 51107.58 88888.00 2016-01-15 02:06:21.904 015 16326.16 141.52 51107.59 88888.00 2016-01-15 02:06:22.404 015 16326.11 141.53 51107.58 88888.00 2016-01-15 02:06:22.904 015 16326.07 141.52 51107.55 88888.00 2016-01-15 02:06:23.404 015 16326.09 141.57 51107.53 88888.00 2016-01-15 02:06:23.904 015 16326.06 141.57 51107.50 88888.00 2016-01-15 02:06:24.404 015 16326.07 141.51 51107.54 88888.00 2016-01-15 02:06:24.904 015 16326.06 141.49 51107.53 88888.00 2016-01-15 02:06:25.404 015 16326.09 141.56 51107.52 88888.00 2016-01-15 02:06:25.904 015 16326.07 141.55 51107.50 88888.00 2016-01-15 02:06:26.404 015 16326.07 141.56 51107.44 88888.00 2016-01-15 02:06:26.904 015 16326.09 141.58 51107.48 88888.00 2016-01-15 02:06:27.404 015 16326.06 141.56 51107.48 88888.00 2016-01-15 02:06:27.904 015 16326.07 141.60 51107.51 88888.00 2016-01-15 02:06:28.404 015 16326.02 141.63 51107.51 88888.00 2016-01-15 02:06:28.904 015 16325.98 141.68 51107.52 88888.00 2016-01-15 02:06:29.404 015 16326.01 141.65 51107.50 88888.00 2016-01-15 02:06:29.904 015 16326.01 141.67 51107.49 88888.00 2016-01-15 02:06:30.404 015 16325.99 141.65 51107.51 88888.00 2016-01-15 02:06:30.904 015 16326.00 141.60 51107.55 88888.00 2016-01-15 02:06:31.404 015 16325.99 141.63 51107.57 88888.00 2016-01-15 02:06:31.904 015 16325.96 141.63 51107.55 88888.00 2016-01-15 02:06:32.404 015 16325.93 141.60 51107.49 88888.00 2016-01-15 02:06:32.904 015 16325.94 141.57 51107.46 88888.00 2016-01-15 02:06:33.405 015 16325.95 141.58 51107.45 88888.00 2016-01-15 02:06:33.905 015 16325.94 141.61 51107.40 88888.00 2016-01-15 02:06:34.405 015 16325.94 141.64 51107.40 88888.00 2016-01-15 02:06:34.905 015 16325.93 141.63 51107.40 88888.00 2016-01-15 02:06:35.405 015 16325.91 141.60 51107.45 88888.00 2016-01-15 02:06:35.905 015 16325.91 141.60 51107.44 88888.00 2016-01-15 02:06:36.405 015 16325.89 141.59 51107.36 88888.00 2016-01-15 02:06:36.905 015 16325.87 141.56 51107.40 88888.00 2016-01-15 02:06:37.405 015 16325.85 141.60 51107.48 88888.00 2016-01-15 02:06:37.905 015 16325.82 141.55 51107.50 88888.00 2016-01-15 02:06:38.405 015 16325.81 141.50 51107.48 88888.00 2016-01-15 02:06:38.905 015 16325.84 141.46 51107.46 88888.00 2016-01-15 02:06:39.405 015 16325.81 141.49 51107.53 88888.00 2016-01-15 02:06:39.905 015 16325.83 141.50 51107.49 88888.00 2016-01-15 02:06:40.405 015 16325.78 141.47 51107.51 88888.00 2016-01-15 02:06:40.905 015 16325.77 141.49 51107.50 88888.00 2016-01-15 02:06:41.405 015 16325.77 141.48 51107.46 88888.00 2016-01-15 02:06:41.905 015 16325.76 141.53 51107.42 88888.00 2016-01-15 02:06:42.405 015 16325.75 141.56 51107.45 88888.00 2016-01-15 02:06:42.905 015 16325.77 141.56 51107.46 88888.00 2016-01-15 02:06:43.405 015 16325.72 141.43 51107.45 88888.00 2016-01-15 02:06:43.905 015 16325.68 141.43 51107.45 88888.00 2016-01-15 02:06:44.405 015 16325.67 141.49 51107.49 88888.00 2016-01-15 02:06:44.905 015 16325.67 141.51 51107.50 88888.00 2016-01-15 02:06:45.405 015 16325.67 141.53 51107.48 88888.00 2016-01-15 02:06:45.905 015 16325.68 141.58 51107.44 88888.00 2016-01-15 02:06:46.405 015 16325.72 141.57 51107.45 88888.00 2016-01-15 02:06:46.905 015 16325.74 141.58 51107.43 88888.00 2016-01-15 02:06:47.405 015 16325.73 141.53 51107.45 88888.00 2016-01-15 02:06:47.905 015 16325.69 141.51 51107.45 88888.00 2016-01-15 02:06:48.405 015 16325.67 141.53 51107.45 88888.00 2016-01-15 02:06:48.905 015 16325.65 141.57 51107.44 88888.00 2016-01-15 02:06:49.405 015 16325.64 141.61 51107.48 88888.00 2016-01-15 02:06:49.905 015 16325.63 141.57 51107.50 88888.00 2016-01-15 02:06:50.405 015 16325.60 141.50 51107.45 88888.00 2016-01-15 02:06:50.905 015 16325.58 141.52 51107.48 88888.00 2016-01-15 02:06:51.405 015 16325.56 141.55 51107.50 88888.00 2016-01-15 02:06:51.905 015 16325.54 141.52 51107.50 88888.00 2016-01-15 02:06:52.405 015 16325.54 141.57 51107.48 88888.00 2016-01-15 02:06:52.905 015 16325.57 141.56 51107.46 88888.00 2016-01-15 02:06:53.405 015 16325.58 141.55 51107.49 88888.00 2016-01-15 02:06:53.905 015 16325.56 141.58 51107.49 88888.00 2016-01-15 02:06:54.405 015 16325.56 141.56 51107.50 88888.00 2016-01-15 02:06:54.905 015 16325.57 141.55 51107.52 88888.00 2016-01-15 02:06:55.405 015 16325.58 141.57 51107.48 88888.00 2016-01-15 02:06:55.905 015 16325.57 141.56 51107.49 88888.00 2016-01-15 02:06:56.405 015 16325.59 141.56 51107.45 88888.00 2016-01-15 02:06:56.905 015 16325.59 141.52 51107.44 88888.00 2016-01-15 02:06:57.405 015 16325.65 141.49 51107.48 88888.00 2016-01-15 02:06:57.905 015 16325.64 141.42 51107.45 88888.00 2016-01-15 02:06:58.405 015 16325.64 141.44 51107.43 88888.00 2016-01-15 02:06:58.905 015 16325.63 141.48 51107.40 88888.00 2016-01-15 02:06:59.405 015 16325.66 141.44 51107.44 88888.00 2016-01-15 02:06:59.905 015 16325.67 141.44 51107.45 88888.00 2016-01-15 02:07:00.405 015 16325.63 141.44 51107.49 88888.00 2016-01-15 02:07:00.905 015 16325.62 141.46 51107.52 88888.00 2016-01-15 02:07:01.405 015 16325.59 141.44 51107.52 88888.00 2016-01-15 02:07:01.905 015 16325.63 141.37 51107.44 88888.00 2016-01-15 02:07:02.405 015 16325.64 141.38 51107.46 88888.00 2016-01-15 02:07:02.905 015 16325.60 141.40 51107.44 88888.00 2016-01-15 02:07:03.406 015 16325.59 141.42 51107.42 88888.00 2016-01-15 02:07:03.906 015 16325.62 141.43 51107.45 88888.00 2016-01-15 02:07:04.406 015 16325.66 141.42 51107.50 88888.00 2016-01-15 02:07:04.906 015 16325.69 141.39 51107.49 88888.00 2016-01-15 02:07:05.406 015 16325.68 141.38 51107.50 88888.00 2016-01-15 02:07:05.906 015 16325.64 141.41 51107.50 88888.00 2016-01-15 02:07:06.406 015 16325.72 141.42 51107.50 88888.00 2016-01-15 02:07:06.906 015 16325.76 141.40 51107.50 88888.00 2016-01-15 02:07:07.406 015 16325.75 141.41 51107.44 88888.00 2016-01-15 02:07:07.906 015 16325.73 141.41 51107.41 88888.00 2016-01-15 02:07:08.406 015 16325.78 141.37 51107.45 88888.00 2016-01-15 02:07:08.906 015 16325.78 141.35 51107.41 88888.00 2016-01-15 02:07:09.406 015 16325.77 141.31 51107.49 88888.00 2016-01-15 02:07:09.906 015 16325.81 141.35 51107.55 88888.00 2016-01-15 02:07:10.406 015 16325.78 141.37 51107.53 88888.00 2016-01-15 02:07:10.906 015 16325.77 141.35 51107.51 88888.00 2016-01-15 02:07:11.406 015 16325.78 141.38 51107.52 88888.00 2016-01-15 02:07:11.906 015 16325.81 141.39 51107.54 88888.00 2016-01-15 02:07:12.406 015 16325.82 141.35 51107.57 88888.00 2016-01-15 02:07:12.906 015 16325.83 141.31 51107.59 88888.00 2016-01-15 02:07:13.406 015 16325.87 141.24 51107.53 88888.00 2016-01-15 02:07:13.906 015 16325.90 141.26 51107.57 88888.00 2016-01-15 02:07:14.406 015 16325.90 141.25 51107.62 88888.00 2016-01-15 02:07:14.906 015 16325.90 141.24 51107.58 88888.00 2016-01-15 02:07:15.406 015 16325.89 141.22 51107.52 88888.00 2016-01-15 02:07:15.906 015 16325.90 141.23 51107.52 88888.00 2016-01-15 02:07:16.406 015 16325.95 141.24 51107.50 88888.00 2016-01-15 02:07:16.906 015 16325.98 141.22 51107.54 88888.00 2016-01-15 02:07:17.406 015 16325.94 141.21 51107.57 88888.00 2016-01-15 02:07:17.906 015 16325.94 141.18 51107.57 88888.00 2016-01-15 02:07:18.406 015 16326.00 141.16 51107.52 88888.00 2016-01-15 02:07:18.906 015 16326.03 141.15 51107.58 88888.00 2016-01-15 02:07:19.406 015 16326.06 141.17 51107.58 88888.00 2016-01-15 02:07:19.906 015 16326.07 141.18 51107.55 88888.00 2016-01-15 02:07:20.406 015 16326.06 141.17 51107.60 88888.00 2016-01-15 02:07:20.906 015 16326.03 141.15 51107.60 88888.00 2016-01-15 02:07:21.406 015 16326.01 141.13 51107.57 88888.00 2016-01-15 02:07:21.906 015 16326.03 141.08 51107.51 88888.00 2016-01-15 02:07:22.406 015 16326.10 141.07 51107.52 88888.00 2016-01-15 02:07:22.906 015 16326.13 141.08 51107.54 88888.00 2016-01-15 02:07:23.406 015 16326.13 141.08 51107.53 88888.00 2016-01-15 02:07:23.906 015 16326.15 141.07 51107.45 88888.00 2016-01-15 02:07:24.406 015 16326.11 141.05 51107.45 88888.00 2016-01-15 02:07:24.906 015 16326.12 141.04 51107.44 88888.00 2016-01-15 02:07:25.406 015 16326.10 140.96 51107.43 88888.00 2016-01-15 02:07:25.906 015 16326.06 140.97 51107.44 88888.00 2016-01-15 02:07:26.406 015 16326.09 140.98 51107.40 88888.00 2016-01-15 02:07:26.906 015 16326.11 140.96 51107.36 88888.00 2016-01-15 02:07:27.406 015 16326.08 140.94 51107.37 88888.00 2016-01-15 02:07:27.906 015 16326.09 141.00 51107.43 88888.00 2016-01-15 02:07:28.406 015 16326.11 140.98 51107.41 88888.00 2016-01-15 02:07:28.906 015 16326.11 140.97 51107.39 88888.00 2016-01-15 02:07:29.406 015 16326.11 140.98 51107.48 88888.00 2016-01-15 02:07:29.906 015 16326.16 140.99 51107.46 88888.00 2016-01-15 02:07:30.406 015 16326.17 140.96 51107.51 88888.00 2016-01-15 02:07:30.906 015 16326.18 140.96 51107.52 88888.00 2016-01-15 02:07:31.406 015 16326.21 140.89 51107.52 88888.00 2016-01-15 02:07:31.906 015 16326.20 140.88 51107.52 88888.00 2016-01-15 02:07:32.406 015 16326.22 140.83 51107.53 88888.00 2016-01-15 02:07:32.906 015 16326.24 140.79 51107.54 88888.00 2016-01-15 02:07:33.407 015 16326.26 140.81 51107.52 88888.00 2016-01-15 02:07:33.907 015 16326.24 140.77 51107.49 88888.00 2016-01-15 02:07:34.407 015 16326.24 140.73 51107.44 88888.00 2016-01-15 02:07:34.907 015 16326.22 140.72 51107.41 88888.00 2016-01-15 02:07:35.407 015 16326.22 140.69 51107.41 88888.00 2016-01-15 02:07:35.907 015 16326.25 140.68 51107.40 88888.00 2016-01-15 02:07:36.407 015 16326.31 140.65 51107.42 88888.00 2016-01-15 02:07:36.907 015 16326.31 140.61 51107.41 88888.00 2016-01-15 02:07:37.407 015 16326.33 140.61 51107.43 88888.00 2016-01-15 02:07:37.907 015 16326.35 140.61 51107.48 88888.00 2016-01-15 02:07:38.407 015 16326.36 140.54 51107.50 88888.00 2016-01-15 02:07:38.907 015 16326.37 140.52 51107.45 88888.00 2016-01-15 02:07:39.407 015 16326.37 140.51 51107.43 88888.00 2016-01-15 02:07:39.907 015 16326.40 140.54 51107.43 88888.00 2016-01-15 02:07:40.407 015 16326.43 140.55 51107.42 88888.00 2016-01-15 02:07:40.907 015 16326.38 140.52 51107.44 88888.00 2016-01-15 02:07:41.407 015 16326.39 140.51 51107.45 88888.00 2016-01-15 02:07:41.907 015 16326.39 140.53 51107.50 88888.00 2016-01-15 02:07:42.407 015 16326.38 140.48 51107.50 88888.00 2016-01-15 02:07:42.907 015 16326.37 140.44 51107.46 88888.00 2016-01-15 02:07:43.407 015 16326.35 140.39 51107.41 88888.00 2016-01-15 02:07:43.907 015 16326.38 140.42 51107.45 88888.00 2016-01-15 02:07:44.407 015 16326.37 140.40 51107.52 88888.00 2016-01-15 02:07:44.907 015 16326.36 140.35 51107.51 88888.00 2016-01-15 02:07:45.407 015 16326.37 140.38 51107.46 88888.00 2016-01-15 02:07:45.907 015 16326.36 140.43 51107.44 88888.00 2016-01-15 02:07:46.407 015 16326.33 140.36 51107.43 88888.00 2016-01-15 02:07:46.907 015 16326.34 140.30 51107.45 88888.00 2016-01-15 02:07:47.407 015 16326.35 140.30 51107.50 88888.00 2016-01-15 02:07:47.907 015 16326.34 140.30 51107.51 88888.00 2016-01-15 02:07:48.407 015 16326.31 140.28 51107.49 88888.00 2016-01-15 02:07:48.907 015 16326.33 140.30 51107.46 88888.00 2016-01-15 02:07:49.407 015 16326.35 140.29 51107.41 88888.00 2016-01-15 02:07:49.907 015 16326.33 140.30 51107.41 88888.00 2016-01-15 02:07:50.407 015 16326.35 140.29 51107.42 88888.00 2016-01-15 02:07:50.907 015 16326.38 140.26 51107.42 88888.00 2016-01-15 02:07:51.407 015 16326.39 140.25 51107.41 88888.00 2016-01-15 02:07:51.907 015 16326.43 140.24 51107.39 88888.00 2016-01-15 02:07:52.407 015 16326.44 140.22 51107.37 88888.00 2016-01-15 02:07:52.907 015 16326.44 140.21 51107.39 88888.00 2016-01-15 02:07:53.407 015 16326.44 140.19 51107.39 88888.00 2016-01-15 02:07:53.907 015 16326.46 140.16 51107.40 88888.00 2016-01-15 02:07:54.407 015 16326.44 140.18 51107.42 88888.00 2016-01-15 02:07:54.907 015 16326.42 140.20 51107.39 88888.00 2016-01-15 02:07:55.407 015 16326.43 140.18 51107.45 88888.00 2016-01-15 02:07:55.907 015 16326.38 140.16 51107.51 88888.00 2016-01-15 02:07:56.407 015 16326.38 140.10 51107.45 88888.00 2016-01-15 02:07:56.907 015 16326.39 140.08 51107.42 88888.00 2016-01-15 02:07:57.407 015 16326.40 140.05 51107.42 88888.00 2016-01-15 02:07:57.907 015 16326.43 140.02 51107.40 88888.00 2016-01-15 02:07:58.407 015 16326.40 140.03 51107.35 88888.00 2016-01-15 02:07:58.907 015 16326.43 140.02 51107.33 88888.00 2016-01-15 02:07:59.407 015 16326.39 140.02 51107.36 88888.00 2016-01-15 02:07:59.907 015 16326.38 140.00 51107.41 88888.00 2016-01-15 02:08:00.407 015 16326.38 140.00 51107.41 88888.00 2016-01-15 02:08:00.907 015 16326.44 140.03 51107.41 88888.00 2016-01-15 02:08:01.407 015 16326.51 140.05 51107.42 88888.00 2016-01-15 02:08:01.907 015 16326.53 140.07 51107.39 88888.00 2016-01-15 02:08:02.407 015 16326.55 139.98 51107.36 88888.00 2016-01-15 02:08:02.907 015 16326.52 139.90 51107.36 88888.00 2016-01-15 02:08:03.408 015 16326.49 139.87 51107.39 88888.00 2016-01-15 02:08:03.908 015 16326.51 139.84 51107.45 88888.00 2016-01-15 02:08:04.408 015 16326.53 139.87 51107.45 88888.00 2016-01-15 02:08:04.908 015 16326.56 139.79 51107.39 88888.00 2016-01-15 02:08:05.408 015 16326.53 139.77 51107.39 88888.00 2016-01-15 02:08:05.908 015 16326.47 139.79 51107.40 88888.00 2016-01-15 02:08:06.408 015 16326.44 139.77 51107.43 88888.00 2016-01-15 02:08:06.908 015 16326.42 139.70 51107.46 88888.00 2016-01-15 02:08:07.408 015 16326.43 139.69 51107.45 88888.00 2016-01-15 02:08:07.908 015 16326.42 139.72 51107.43 88888.00 2016-01-15 02:08:08.408 015 16326.42 139.68 51107.42 88888.00 2016-01-15 02:08:08.908 015 16326.42 139.69 51107.41 88888.00 2016-01-15 02:08:09.408 015 16326.44 139.66 51107.45 88888.00 2016-01-15 02:08:09.908 015 16326.45 139.61 51107.49 88888.00 2016-01-15 02:08:10.408 015 16326.43 139.65 51107.44 88888.00 2016-01-15 02:08:10.908 015 16326.40 139.65 51107.41 88888.00 2016-01-15 02:08:11.408 015 16326.39 139.68 51107.37 88888.00 2016-01-15 02:08:11.908 015 16326.39 139.70 51107.35 88888.00 2016-01-15 02:08:12.408 015 16326.42 139.69 51107.36 88888.00 2016-01-15 02:08:12.908 015 16326.44 139.66 51107.42 88888.00 2016-01-15 02:08:13.408 015 16326.42 139.70 51107.43 88888.00 2016-01-15 02:08:13.908 015 16326.43 139.70 51107.39 88888.00 2016-01-15 02:08:14.408 015 16326.43 139.70 51107.36 88888.00 2016-01-15 02:08:14.908 015 16326.39 139.69 51107.37 88888.00 2016-01-15 02:08:15.408 015 16326.38 139.72 51107.39 88888.00 2016-01-15 02:08:15.908 015 16326.40 139.67 51107.41 88888.00 2016-01-15 02:08:16.408 015 16326.38 139.63 51107.41 88888.00 2016-01-15 02:08:16.908 015 16326.33 139.64 51107.39 88888.00 2016-01-15 02:08:17.408 015 16326.28 139.63 51107.42 88888.00 2016-01-15 02:08:17.908 015 16326.30 139.61 51107.40 88888.00 2016-01-15 02:08:18.408 015 16326.33 139.60 51107.36 88888.00 2016-01-15 02:08:18.908 015 16326.34 139.59 51107.37 88888.00 2016-01-15 02:08:19.408 015 16326.35 139.57 51107.36 88888.00 2016-01-15 02:08:19.908 015 16326.33 139.60 51107.36 88888.00 2016-01-15 02:08:20.408 015 16326.33 139.61 51107.33 88888.00 2016-01-15 02:08:20.908 015 16326.29 139.65 51107.32 88888.00 2016-01-15 02:08:21.408 015 16326.28 139.69 51107.37 88888.00 2016-01-15 02:08:21.908 015 16326.30 139.66 51107.44 88888.00 2016-01-15 02:08:22.408 015 16326.33 139.61 51107.46 88888.00 2016-01-15 02:08:22.908 015 16326.28 139.55 51107.45 88888.00 2016-01-15 02:08:23.408 015 16326.27 139.53 51107.44 88888.00 2016-01-15 02:08:23.908 015 16326.30 139.57 51107.45 88888.00 2016-01-15 02:08:24.408 015 16326.22 139.58 51107.45 88888.00 2016-01-15 02:08:24.908 015 16326.19 139.61 51107.41 88888.00 2016-01-15 02:08:25.408 015 16326.22 139.61 51107.37 88888.00 2016-01-15 02:08:25.908 015 16326.24 139.57 51107.41 88888.00 2016-01-15 02:08:26.408 015 16326.27 139.59 51107.41 88888.00 2016-01-15 02:08:26.908 015 16326.25 139.61 51107.41 88888.00 2016-01-15 02:08:27.408 015 16326.19 139.59 51107.42 88888.00 2016-01-15 02:08:27.908 015 16326.17 139.55 51107.37 88888.00 2016-01-15 02:08:28.408 015 16326.16 139.55 51107.39 88888.00 2016-01-15 02:08:28.908 015 16326.11 139.49 51107.40 88888.00 2016-01-15 02:08:29.408 015 16326.13 139.52 51107.39 88888.00 2016-01-15 02:08:29.908 015 16326.13 139.55 51107.35 88888.00 2016-01-15 02:08:30.408 015 16326.07 139.60 51107.39 88888.00 2016-01-15 02:08:30.908 015 16326.09 139.61 51107.42 88888.00 2016-01-15 02:08:31.408 015 16326.08 139.57 51107.49 88888.00 2016-01-15 02:08:31.908 015 16326.07 139.63 51107.48 88888.00 2016-01-15 02:08:32.408 015 16326.08 139.64 51107.43 88888.00 2016-01-15 02:08:32.908 015 16326.03 139.56 51107.43 88888.00 2016-01-15 02:08:33.408 015 16326.03 139.55 51107.49 88888.00 2016-01-15 02:08:33.908 015 16326.02 139.58 51107.49 88888.00 2016-01-15 02:08:34.408 015 16326.06 139.59 51107.49 88888.00 2016-01-15 02:08:34.908 015 16326.06 139.65 51107.46 88888.00 2016-01-15 02:08:35.408 015 16326.06 139.67 51107.48 88888.00 2016-01-15 02:08:35.908 015 16326.09 139.63 51107.54 88888.00 2016-01-15 02:08:36.408 015 16326.04 139.60 51107.51 88888.00 2016-01-15 02:08:36.908 015 16326.02 139.64 51107.51 88888.00 2016-01-15 02:08:37.408 015 16325.99 139.61 51107.50 88888.00 2016-01-15 02:08:37.908 015 16325.98 139.63 51107.50 88888.00 2016-01-15 02:08:38.409 015 16326.01 139.63 51107.50 88888.00 2016-01-15 02:08:38.909 015 16325.99 139.60 51107.48 88888.00 2016-01-15 02:08:39.409 015 16325.96 139.63 51107.46 88888.00 2016-01-15 02:08:39.909 015 16325.94 139.72 51107.44 88888.00 2016-01-15 02:08:40.409 015 16325.87 139.76 51107.40 88888.00 2016-01-15 02:08:40.909 015 16325.86 139.75 51107.41 88888.00 2016-01-15 02:08:41.409 015 16325.87 139.73 51107.44 88888.00 2016-01-15 02:08:41.909 015 16325.90 139.77 51107.45 88888.00 2016-01-15 02:08:42.409 015 16325.87 139.81 51107.42 88888.00 2016-01-15 02:08:42.909 015 16325.85 139.75 51107.40 88888.00 2016-01-15 02:08:43.409 015 16325.83 139.72 51107.43 88888.00 2016-01-15 02:08:43.909 015 16325.78 139.74 51107.45 88888.00 2016-01-15 02:08:44.409 015 16325.78 139.77 51107.50 88888.00 2016-01-15 02:08:44.909 015 16325.73 139.81 51107.51 88888.00 2016-01-15 02:08:45.409 015 16325.76 139.79 51107.48 88888.00 2016-01-15 02:08:45.909 015 16325.76 139.77 51107.42 88888.00 2016-01-15 02:08:46.409 015 16325.78 139.64 51107.39 88888.00 2016-01-15 02:08:46.909 015 16325.78 139.59 51107.44 88888.00 2016-01-15 02:08:47.409 015 16325.76 139.64 51107.51 88888.00 2016-01-15 02:08:47.909 015 16325.74 139.64 51107.49 88888.00 2016-01-15 02:08:48.409 015 16325.78 139.63 51107.48 88888.00 2016-01-15 02:08:48.909 015 16325.83 139.63 51107.45 88888.00 2016-01-15 02:08:49.409 015 16325.83 139.67 51107.45 88888.00 2016-01-15 02:08:49.909 015 16325.81 139.70 51107.43 88888.00 2016-01-15 02:08:50.409 015 16325.78 139.68 51107.45 88888.00 2016-01-15 02:08:50.909 015 16325.80 139.72 51107.48 88888.00 2016-01-15 02:08:51.409 015 16325.82 139.75 51107.43 88888.00 2016-01-15 02:08:51.909 015 16325.81 139.73 51107.37 88888.00 2016-01-15 02:08:52.409 015 16325.75 139.74 51107.37 88888.00 2016-01-15 02:08:52.909 015 16325.78 139.74 51107.39 88888.00 2016-01-15 02:08:53.409 015 16325.80 139.76 51107.41 88888.00 2016-01-15 02:08:53.909 015 16325.78 139.77 51107.40 88888.00 2016-01-15 02:08:54.409 015 16325.74 139.77 51107.44 88888.00 2016-01-15 02:08:54.909 015 16325.72 139.72 51107.43 88888.00 2016-01-15 02:08:55.409 015 16325.71 139.66 51107.43 88888.00 2016-01-15 02:08:55.909 015 16325.68 139.66 51107.44 88888.00 2016-01-15 02:08:56.409 015 16325.71 139.69 51107.43 88888.00 2016-01-15 02:08:56.909 015 16325.71 139.67 51107.42 88888.00 2016-01-15 02:08:57.409 015 16325.71 139.69 51107.40 88888.00 2016-01-15 02:08:57.909 015 16325.67 139.68 51107.36 88888.00 2016-01-15 02:08:58.409 015 16325.68 139.66 51107.37 88888.00 2016-01-15 02:08:58.909 015 16325.69 139.67 51107.39 88888.00 2016-01-15 02:08:59.409 015 16325.73 139.69 51107.41 88888.00 2016-01-15 02:08:59.909 015 16325.72 139.66 51107.44 88888.00 2016-01-15 02:09:00.409 015 16325.71 139.68 51107.44 88888.00 2016-01-15 02:09:00.909 015 16325.68 139.68 51107.43 88888.00 2016-01-15 02:09:01.409 015 16325.69 139.74 51107.43 88888.00 2016-01-15 02:09:01.909 015 16325.64 139.72 51107.41 88888.00 2016-01-15 02:09:02.409 015 16325.69 139.75 51107.40 88888.00 2016-01-15 02:09:02.909 015 16325.72 139.77 51107.43 88888.00 2016-01-15 02:09:03.409 015 16325.72 139.70 51107.48 88888.00 2016-01-15 02:09:03.909 015 16325.69 139.72 51107.45 88888.00 2016-01-15 02:09:04.409 015 16325.69 139.75 51107.43 88888.00 2016-01-15 02:09:04.909 015 16325.72 139.74 51107.40 88888.00 2016-01-15 02:09:05.409 015 16325.72 139.79 51107.37 88888.00 2016-01-15 02:09:05.909 015 16325.71 139.78 51107.33 88888.00 2016-01-15 02:09:06.409 015 16325.68 139.78 51107.37 88888.00 2016-01-15 02:09:06.909 015 16325.68 139.81 51107.39 88888.00 2016-01-15 02:09:07.409 015 16325.67 139.81 51107.36 88888.00 2016-01-15 02:09:07.909 015 16325.66 139.82 51107.35 88888.00 2016-01-15 02:09:08.410 015 16325.66 139.75 51107.30 88888.00 2016-01-15 02:09:08.910 015 16325.65 139.76 51107.29 88888.00 2016-01-15 02:09:09.410 015 16325.69 139.77 51107.26 88888.00 2016-01-15 02:09:09.910 015 16325.69 139.70 51107.32 88888.00 2016-01-15 02:09:10.410 015 16325.69 139.72 51107.36 88888.00 2016-01-15 02:09:10.910 015 16325.74 139.73 51107.35 88888.00 2016-01-15 02:09:11.410 015 16325.73 139.75 51107.33 88888.00 2016-01-15 02:09:11.910 015 16325.71 139.74 51107.37 88888.00 2016-01-15 02:09:12.410 015 16325.73 139.75 51107.40 88888.00 2016-01-15 02:09:12.910 015 16325.75 139.74 51107.40 88888.00 2016-01-15 02:09:13.410 015 16325.77 139.70 51107.41 88888.00 2016-01-15 02:09:13.910 015 16325.77 139.68 51107.40 88888.00 2016-01-15 02:09:14.410 015 16325.80 139.63 51107.40 88888.00 2016-01-15 02:09:14.910 015 16325.75 139.60 51107.36 88888.00 2016-01-15 02:09:15.410 015 16325.76 139.65 51107.35 88888.00 2016-01-15 02:09:15.910 015 16325.76 139.66 51107.35 88888.00 2016-01-15 02:09:16.410 015 16325.76 139.69 51107.41 88888.00 2016-01-15 02:09:16.910 015 16325.76 139.67 51107.42 88888.00 2016-01-15 02:09:17.410 015 16325.78 139.66 51107.36 88888.00 2016-01-15 02:09:17.910 015 16325.74 139.66 51107.35 88888.00 2016-01-15 02:09:18.410 015 16325.80 139.69 51107.37 88888.00 2016-01-15 02:09:18.910 015 16325.76 139.67 51107.40 88888.00 2016-01-15 02:09:19.410 015 16325.76 139.68 51107.40 88888.00 2016-01-15 02:09:19.910 015 16325.77 139.69 51107.41 88888.00 2016-01-15 02:09:20.410 015 16325.77 139.67 51107.37 88888.00 2016-01-15 02:09:20.910 015 16325.73 139.68 51107.33 88888.00 2016-01-15 02:09:21.410 015 16325.77 139.70 51107.30 88888.00 2016-01-15 02:09:21.910 015 16325.76 139.67 51107.34 88888.00 2016-01-15 02:09:22.410 015 16325.74 139.63 51107.30 88888.00 2016-01-15 02:09:22.910 015 16325.75 139.63 51107.30 88888.00 2016-01-15 02:09:23.410 015 16325.78 139.61 51107.37 88888.00 2016-01-15 02:09:23.910 015 16325.75 139.58 51107.37 88888.00 2016-01-15 02:09:24.410 015 16325.73 139.58 51107.35 88888.00 2016-01-15 02:09:24.910 015 16325.72 139.61 51107.35 88888.00 2016-01-15 02:09:25.410 015 16325.76 139.64 51107.41 88888.00 2016-01-15 02:09:25.910 015 16325.80 139.58 51107.42 88888.00 2016-01-15 02:09:26.410 015 16325.81 139.60 51107.35 88888.00 2016-01-15 02:09:26.910 015 16325.78 139.59 51107.33 88888.00 2016-01-15 02:09:27.410 015 16325.78 139.61 51107.33 88888.00 2016-01-15 02:09:27.910 015 16325.76 139.59 51107.36 88888.00 2016-01-15 02:09:28.410 015 16325.76 139.57 51107.30 88888.00 2016-01-15 02:09:28.910 015 16325.74 139.59 51107.31 88888.00 2016-01-15 02:09:29.410 015 16325.72 139.63 51107.32 88888.00 2016-01-15 02:09:29.910 015 16325.72 139.63 51107.29 88888.00 2016-01-15 02:09:30.410 015 16325.71 139.64 51107.33 88888.00 2016-01-15 02:09:30.910 015 16325.69 139.61 51107.40 88888.00 2016-01-15 02:09:31.410 015 16325.75 139.63 51107.41 88888.00 2016-01-15 02:09:31.910 015 16325.76 139.61 51107.46 88888.00 2016-01-15 02:09:32.410 015 16325.77 139.60 51107.48 88888.00 2016-01-15 02:09:32.910 015 16325.74 139.67 51107.49 88888.00 2016-01-15 02:09:33.410 015 16325.76 139.67 51107.43 88888.00 2016-01-15 02:09:33.910 015 16325.75 139.61 51107.45 88888.00 2016-01-15 02:09:34.410 015 16325.74 139.61 51107.45 88888.00 2016-01-15 02:09:34.910 015 16325.73 139.61 51107.50 88888.00 2016-01-15 02:09:35.410 015 16325.72 139.59 51107.55 88888.00 2016-01-15 02:09:35.910 015 16325.67 139.63 51107.59 88888.00 2016-01-15 02:09:36.410 015 16325.65 139.65 51107.53 88888.00 2016-01-15 02:09:36.910 015 16325.67 139.61 51107.52 88888.00 2016-01-15 02:09:37.410 015 16325.72 139.65 51107.51 88888.00 2016-01-15 02:09:37.910 015 16325.71 139.63 51107.49 88888.00 2016-01-15 02:09:38.411 015 16325.67 139.59 51107.50 88888.00 2016-01-15 02:09:38.911 015 16325.71 139.52 51107.49 88888.00 2016-01-15 02:09:39.411 015 16325.74 139.53 51107.45 88888.00 2016-01-15 02:09:39.911 015 16325.76 139.58 51107.40 88888.00 2016-01-15 02:09:40.411 015 16325.73 139.56 51107.41 88888.00 2016-01-15 02:09:40.911 015 16325.72 139.57 51107.39 88888.00 2016-01-15 02:09:41.411 015 16325.73 139.52 51107.37 88888.00 2016-01-15 02:09:41.911 015 16325.68 139.51 51107.42 88888.00 2016-01-15 02:09:42.411 015 16325.67 139.52 51107.42 88888.00 2016-01-15 02:09:42.911 015 16325.67 139.57 51107.41 88888.00 2016-01-15 02:09:43.411 015 16325.68 139.52 51107.42 88888.00 2016-01-15 02:09:43.911 015 16325.67 139.56 51107.44 88888.00 2016-01-15 02:09:44.411 015 16325.64 139.60 51107.48 88888.00 2016-01-15 02:09:44.911 015 16325.60 139.63 51107.50 88888.00 2016-01-15 02:09:45.411 015 16325.64 139.56 51107.50 88888.00 2016-01-15 02:09:45.911 015 16325.62 139.57 51107.46 88888.00 2016-01-15 02:09:46.411 015 16325.57 139.64 51107.48 88888.00 2016-01-15 02:09:46.911 015 16325.56 139.60 51107.48 88888.00 2016-01-15 02:09:47.411 015 16325.57 139.60 51107.48 88888.00 2016-01-15 02:09:47.911 015 16325.58 139.63 51107.45 88888.00 2016-01-15 02:09:48.411 015 16325.56 139.59 51107.46 88888.00 2016-01-15 02:09:48.911 015 16325.55 139.57 51107.44 88888.00 2016-01-15 02:09:49.411 015 16325.59 139.57 51107.52 88888.00 2016-01-15 02:09:49.911 015 16325.58 139.52 51107.48 88888.00 2016-01-15 02:09:50.411 015 16325.54 139.58 51107.49 88888.00 2016-01-15 02:09:50.911 015 16325.55 139.57 51107.46 88888.00 2016-01-15 02:09:51.411 015 16325.58 139.57 51107.48 88888.00 2016-01-15 02:09:51.911 015 16325.56 139.55 51107.44 88888.00 2016-01-15 02:09:52.411 015 16325.50 139.51 51107.48 88888.00 2016-01-15 02:09:52.911 015 16325.54 139.47 51107.45 88888.00 2016-01-15 02:09:53.411 015 16325.52 139.50 51107.41 88888.00 2016-01-15 02:09:53.911 015 16325.50 139.55 51107.42 88888.00 2016-01-15 02:09:54.411 015 16325.51 139.56 51107.43 88888.00 2016-01-15 02:09:54.911 015 16325.56 139.61 51107.41 88888.00 2016-01-15 02:09:55.411 015 16325.56 139.57 51107.42 88888.00 2016-01-15 02:09:55.911 015 16325.55 139.53 51107.43 88888.00 2016-01-15 02:09:56.411 015 16325.50 139.55 51107.43 88888.00 2016-01-15 02:09:56.911 015 16325.51 139.57 51107.48 88888.00 2016-01-15 02:09:57.411 015 16325.48 139.55 51107.43 88888.00 2016-01-15 02:09:57.911 015 16325.50 139.56 51107.43 88888.00 2016-01-15 02:09:58.411 015 16325.52 139.52 51107.41 88888.00 2016-01-15 02:09:58.911 015 16325.47 139.50 51107.41 88888.00 2016-01-15 02:09:59.411 015 16325.40 139.57 51107.51 88888.00 2016-01-15 02:09:59.911 015 16325.41 139.52 51107.53 88888.00 2016-01-15 02:10:00.411 015 16325.41 139.49 51107.45 88888.00 2016-01-15 02:10:00.911 015 16325.39 139.48 51107.44 88888.00 2016-01-15 02:10:01.411 015 16325.39 139.43 51107.48 88888.00 2016-01-15 02:10:01.911 015 16325.40 139.46 51107.48 88888.00 2016-01-15 02:10:02.411 015 16325.42 139.48 51107.48 88888.00 2016-01-15 02:10:02.911 015 16325.40 139.44 51107.48 88888.00 2016-01-15 02:10:03.411 015 16325.34 139.40 51107.49 88888.00 2016-01-15 02:10:03.911 015 16325.34 139.37 51107.52 88888.00 2016-01-15 02:10:04.411 015 16325.39 139.34 51107.52 88888.00 2016-01-15 02:10:04.911 015 16325.37 139.37 51107.54 88888.00 2016-01-15 02:10:05.411 015 16325.38 139.40 51107.54 88888.00 2016-01-15 02:10:05.911 015 16325.39 139.42 51107.54 88888.00 2016-01-15 02:10:06.411 015 16325.38 139.38 51107.54 88888.00 2016-01-15 02:10:06.911 015 16325.39 139.39 51107.55 88888.00 2016-01-15 02:10:07.411 015 16325.38 139.40 51107.57 88888.00 2016-01-15 02:10:07.911 015 16325.31 139.33 51107.59 88888.00 2016-01-15 02:10:08.412 015 16325.29 139.31 51107.61 88888.00 2016-01-15 02:10:08.912 015 16325.24 139.33 51107.57 88888.00 2016-01-15 02:10:09.412 015 16325.25 139.34 51107.54 88888.00 2016-01-15 02:10:09.912 015 16325.24 139.32 51107.48 88888.00 2016-01-15 02:10:10.412 015 16325.23 139.34 51107.49 88888.00 2016-01-15 02:10:10.912 015 16325.25 139.34 51107.50 88888.00 2016-01-15 02:10:11.412 015 16325.20 139.37 51107.50 88888.00 2016-01-15 02:10:11.912 015 16325.16 139.35 51107.49 88888.00 2016-01-15 02:10:12.412 015 16325.16 139.33 51107.53 88888.00 2016-01-15 02:10:12.912 015 16325.16 139.35 51107.52 88888.00 2016-01-15 02:10:13.412 015 16325.15 139.33 51107.52 88888.00 2016-01-15 02:10:13.912 015 16325.14 139.30 51107.54 88888.00 2016-01-15 02:10:14.412 015 16325.11 139.29 51107.51 88888.00 2016-01-15 02:10:14.912 015 16325.10 139.28 51107.50 88888.00 2016-01-15 02:10:15.412 015 16325.06 139.30 51107.51 88888.00 2016-01-15 02:10:15.912 015 16325.04 139.30 51107.50 88888.00 2016-01-15 02:10:16.412 015 16325.02 139.32 51107.50 88888.00 2016-01-15 02:10:16.912 015 16325.07 139.33 51107.48 88888.00 2016-01-15 02:10:17.412 015 16325.13 139.34 51107.45 88888.00 2016-01-15 02:10:17.912 015 16325.07 139.39 51107.48 88888.00 2016-01-15 02:10:18.412 015 16325.05 139.38 51107.49 88888.00 2016-01-15 02:10:18.912 015 16325.05 139.43 51107.54 88888.00 2016-01-15 02:10:19.412 015 16325.08 139.40 51107.57 88888.00 2016-01-15 02:10:19.912 015 16325.06 139.35 51107.53 88888.00 2016-01-15 02:10:20.412 015 16325.05 139.35 51107.55 88888.00 2016-01-15 02:10:20.912 015 16325.05 139.31 51107.57 88888.00 2016-01-15 02:10:21.412 015 16325.04 139.30 51107.57 88888.00 2016-01-15 02:10:21.912 015 16325.01 139.32 51107.57 88888.00 2016-01-15 02:10:22.412 015 16324.99 139.35 51107.55 88888.00 2016-01-15 02:10:22.912 015 16324.97 139.33 51107.54 88888.00 2016-01-15 02:10:23.412 015 16324.97 139.34 51107.59 88888.00 2016-01-15 02:10:23.912 015 16324.94 139.32 51107.57 88888.00 2016-01-15 02:10:24.412 015 16324.97 139.33 51107.59 88888.00 2016-01-15 02:10:24.912 015 16325.02 139.30 51107.54 88888.00 2016-01-15 02:10:25.412 015 16324.98 139.31 51107.53 88888.00 2016-01-15 02:10:25.912 015 16324.98 139.29 51107.51 88888.00 2016-01-15 02:10:26.412 015 16324.97 139.25 51107.50 88888.00 2016-01-15 02:10:26.912 015 16324.98 139.28 51107.45 88888.00 2016-01-15 02:10:27.412 015 16324.97 139.39 51107.42 88888.00 2016-01-15 02:10:27.912 015 16324.95 139.35 51107.48 88888.00 2016-01-15 02:10:28.412 015 16324.92 139.28 51107.54 88888.00 2016-01-15 02:10:28.912 015 16324.88 139.23 51107.53 88888.00 2016-01-15 02:10:29.412 015 16324.93 139.26 51107.54 88888.00 2016-01-15 02:10:29.912 015 16324.94 139.24 51107.57 88888.00 2016-01-15 02:10:30.412 015 16324.88 139.25 51107.52 88888.00 2016-01-15 02:10:30.912 015 16324.87 139.28 51107.51 88888.00 2016-01-15 02:10:31.412 015 16324.89 139.32 51107.54 88888.00 2016-01-15 02:10:31.912 015 16324.89 139.26 51107.59 88888.00 2016-01-15 02:10:32.412 015 16324.94 139.26 51107.54 88888.00 2016-01-15 02:10:32.912 015 16324.93 139.25 51107.53 88888.00 2016-01-15 02:10:33.412 015 16324.93 139.28 51107.53 88888.00 2016-01-15 02:10:33.912 015 16324.94 139.29 51107.50 88888.00 2016-01-15 02:10:34.412 015 16324.94 139.31 51107.59 88888.00 2016-01-15 02:10:34.912 015 16324.97 139.34 51107.57 88888.00 2016-01-15 02:10:35.412 015 16324.96 139.37 51107.53 88888.00 2016-01-15 02:10:35.912 015 16324.95 139.34 51107.51 88888.00 2016-01-15 02:10:36.412 015 16324.95 139.34 51107.48 88888.00 2016-01-15 02:10:36.912 015 16324.95 139.35 51107.49 88888.00 2016-01-15 02:10:37.412 015 16324.95 139.38 51107.50 88888.00 2016-01-15 02:10:37.912 015 16324.92 139.39 51107.59 88888.00 2016-01-15 02:10:38.412 015 16324.95 139.34 51107.58 88888.00 2016-01-15 02:10:38.912 015 16324.96 139.32 51107.57 88888.00 2016-01-15 02:10:39.412 015 16324.94 139.33 51107.60 88888.00 2016-01-15 02:10:39.912 015 16324.93 139.31 51107.60 88888.00 2016-01-15 02:10:40.412 015 16324.93 139.33 51107.59 88888.00 2016-01-15 02:10:40.912 015 16324.94 139.35 51107.51 88888.00 2016-01-15 02:10:41.412 015 16324.96 139.34 51107.57 88888.00 2016-01-15 02:10:41.912 015 16324.95 139.34 51107.62 88888.00 2016-01-15 02:10:42.412 015 16324.93 139.31 51107.62 88888.00 2016-01-15 02:10:42.912 015 16324.96 139.31 51107.60 88888.00 2016-01-15 02:10:43.413 015 16324.96 139.34 51107.54 88888.00 2016-01-15 02:10:43.913 015 16324.93 139.31 51107.50 88888.00 2016-01-15 02:10:44.413 015 16324.88 139.32 51107.54 88888.00 2016-01-15 02:10:44.913 015 16324.90 139.39 51107.54 88888.00 2016-01-15 02:10:45.413 015 16324.92 139.37 51107.52 88888.00 2016-01-15 02:10:45.913 015 16324.87 139.35 51107.52 88888.00 2016-01-15 02:10:46.413 015 16324.85 139.35 51107.55 88888.00 2016-01-15 02:10:46.913 015 16324.84 139.32 51107.58 88888.00 2016-01-15 02:10:47.413 015 16324.86 139.34 51107.62 88888.00 2016-01-15 02:10:47.913 015 16324.87 139.35 51107.59 88888.00 2016-01-15 02:10:48.413 015 16324.86 139.35 51107.51 88888.00 2016-01-15 02:10:48.913 015 16324.89 139.32 51107.45 88888.00 2016-01-15 02:10:49.413 015 16324.89 139.30 51107.46 88888.00 2016-01-15 02:10:49.913 015 16324.90 139.37 51107.50 88888.00 2016-01-15 02:10:50.413 015 16324.95 139.42 51107.50 88888.00 2016-01-15 02:10:50.913 015 16324.94 139.42 51107.45 88888.00 2016-01-15 02:10:51.413 015 16324.93 139.43 51107.44 88888.00 2016-01-15 02:10:51.913 015 16324.88 139.40 51107.45 88888.00 2016-01-15 02:10:52.413 015 16324.87 139.37 51107.49 88888.00 2016-01-15 02:10:52.913 015 16324.89 139.34 51107.45 88888.00 2016-01-15 02:10:53.413 015 16324.93 139.39 51107.45 88888.00 2016-01-15 02:10:53.913 015 16324.95 139.41 51107.53 88888.00 2016-01-15 02:10:54.413 015 16324.90 139.34 51107.53 88888.00 2016-01-15 02:10:54.913 015 16324.89 139.32 51107.53 88888.00 2016-01-15 02:10:55.413 015 16324.90 139.34 51107.54 88888.00 2016-01-15 02:10:55.913 015 16324.87 139.33 51107.55 88888.00 2016-01-15 02:10:56.413 015 16324.88 139.31 51107.53 88888.00 2016-01-15 02:10:56.913 015 16324.92 139.31 51107.52 88888.00 2016-01-15 02:10:57.413 015 16324.96 139.34 51107.52 88888.00 2016-01-15 02:10:57.913 015 16324.99 139.32 51107.52 88888.00 2016-01-15 02:10:58.413 015 16324.97 139.32 51107.50 88888.00 2016-01-15 02:10:58.913 015 16324.99 139.32 51107.51 88888.00 2016-01-15 02:10:59.413 015 16325.04 139.31 51107.51 88888.00 2016-01-15 02:10:59.913 015 16325.06 139.25 51107.51 88888.00 2016-01-15 02:11:00.413 015 16325.01 139.25 51107.51 88888.00 2016-01-15 02:11:00.913 015 16324.98 139.24 51107.50 88888.00 2016-01-15 02:11:01.413 015 16325.03 139.23 51107.49 88888.00 2016-01-15 02:11:01.913 015 16325.05 139.23 51107.48 88888.00 2016-01-15 02:11:02.413 015 16325.03 139.29 51107.49 88888.00 2016-01-15 02:11:02.913 015 16325.03 139.31 51107.54 88888.00 2016-01-15 02:11:03.413 015 16324.99 139.26 51107.54 88888.00 2016-01-15 02:11:03.913 015 16324.96 139.22 51107.54 88888.00 2016-01-15 02:11:04.413 015 16324.95 139.20 51107.55 88888.00 2016-01-15 02:11:04.913 015 16324.99 139.17 51107.58 88888.00 2016-01-15 02:11:05.413 015 16325.01 139.18 51107.63 88888.00 2016-01-15 02:11:05.913 015 16325.01 139.22 51107.59 88888.00 2016-01-15 02:11:06.413 015 16325.03 139.28 51107.51 88888.00 2016-01-15 02:11:06.913 015 16325.04 139.23 51107.52 88888.00 2016-01-15 02:11:07.413 015 16325.06 139.20 51107.54 88888.00 2016-01-15 02:11:07.913 015 16325.04 139.17 51107.54 88888.00 2016-01-15 02:11:08.413 015 16325.06 139.20 51107.57 88888.00 2016-01-15 02:11:08.913 015 16325.10 139.18 51107.54 88888.00 2016-01-15 02:11:09.413 015 16325.14 139.15 51107.57 88888.00 2016-01-15 02:11:09.913 015 16325.11 139.16 51107.62 88888.00 2016-01-15 02:11:10.413 015 16325.05 139.14 51107.63 88888.00 2016-01-15 02:11:10.913 015 16325.05 139.09 51107.59 88888.00 2016-01-15 02:11:11.413 015 16325.07 139.05 51107.57 88888.00 2016-01-15 02:11:11.913 015 16325.13 139.07 51107.60 88888.00 2016-01-15 02:11:12.413 015 16325.14 139.00 51107.63 88888.00 2016-01-15 02:11:12.913 015 16325.14 139.03 51107.60 88888.00 2016-01-15 02:11:13.413 015 16325.14 139.02 51107.54 88888.00 2016-01-15 02:11:13.913 015 16325.14 139.04 51107.57 88888.00 2016-01-15 02:11:14.413 015 16325.13 139.09 51107.54 88888.00 2016-01-15 02:11:14.913 015 16325.18 139.08 51107.54 88888.00 2016-01-15 02:11:15.404 015 16325.21 139.05 51107.52 88888.00 2016-01-15 02:11:15.904 015 16325.18 139.06 51107.52 88888.00 2016-01-15 02:11:16.404 015 16325.18 139.07 51107.50 88888.00 2016-01-15 02:11:16.904 015 16325.18 139.07 51107.50 88888.00 2016-01-15 02:11:17.404 015 16325.18 139.00 51107.51 88888.00 2016-01-15 02:11:17.904 015 16325.20 138.97 51107.54 88888.00 2016-01-15 02:11:18.404 015 16325.20 138.97 51107.53 88888.00 2016-01-15 02:11:18.904 015 16325.20 138.94 51107.50 88888.00 2016-01-15 02:11:19.404 015 16325.19 138.94 51107.48 88888.00 2016-01-15 02:11:19.904 015 16325.15 138.90 51107.50 88888.00 2016-01-15 02:11:20.404 015 16325.20 138.94 51107.48 88888.00 2016-01-15 02:11:20.904 015 16325.21 138.95 51107.46 88888.00 2016-01-15 02:11:21.404 015 16325.20 138.94 51107.51 88888.00 2016-01-15 02:11:21.904 015 16325.19 138.90 51107.53 88888.00 2016-01-15 02:11:22.404 015 16325.16 138.92 51107.48 88888.00 2016-01-15 02:11:22.904 015 16325.16 138.89 51107.46 88888.00 2016-01-15 02:11:23.404 015 16325.20 138.89 51107.46 88888.00 2016-01-15 02:11:23.904 015 16325.22 138.87 51107.46 88888.00 2016-01-15 02:11:24.404 015 16325.21 138.91 51107.45 88888.00 2016-01-15 02:11:24.904 015 16325.20 138.89 51107.51 88888.00 2016-01-15 02:11:25.404 015 16325.18 138.85 51107.54 88888.00 2016-01-15 02:11:25.904 015 16325.18 138.77 51107.50 88888.00 2016-01-15 02:11:26.404 015 16325.20 138.80 51107.53 88888.00 2016-01-15 02:11:26.904 015 16325.20 138.79 51107.55 88888.00 2016-01-15 02:11:27.404 015 16325.21 138.78 51107.55 88888.00 2016-01-15 02:11:27.904 015 16325.21 138.74 51107.54 88888.00 2016-01-15 02:11:28.404 015 16325.19 138.74 51107.53 88888.00 2016-01-15 02:11:28.904 015 16325.14 138.76 51107.54 88888.00 2016-01-15 02:11:29.404 015 16325.14 138.77 51107.55 88888.00 2016-01-15 02:11:29.904 015 16325.13 138.78 51107.57 88888.00 2016-01-15 02:11:30.404 015 16325.13 138.81 51107.55 88888.00 2016-01-15 02:11:30.904 015 16325.14 138.79 51107.57 88888.00 2016-01-15 02:11:31.404 015 16325.16 138.80 51107.54 88888.00 2016-01-15 02:11:31.904 015 16325.16 138.81 51107.53 88888.00 2016-01-15 02:11:32.404 015 16325.13 138.77 51107.54 88888.00 2016-01-15 02:11:32.904 015 16325.11 138.78 51107.49 88888.00 2016-01-15 02:11:33.404 015 16325.10 138.76 51107.45 88888.00 2016-01-15 02:11:33.904 015 16325.05 138.78 51107.51 88888.00 2016-01-15 02:11:34.404 015 16325.04 138.83 51107.51 88888.00 2016-01-15 02:11:34.904 015 16325.03 138.83 51107.51 88888.00 2016-01-15 02:11:35.404 015 16324.98 138.80 51107.57 88888.00 2016-01-15 02:11:35.904 015 16325.02 138.81 51107.57 88888.00 2016-01-15 02:11:36.404 015 16325.06 138.80 51107.52 88888.00 2016-01-15 02:11:36.904 015 16325.04 138.79 51107.48 88888.00 2016-01-15 02:11:37.404 015 16325.06 138.76 51107.54 88888.00 2016-01-15 02:11:37.904 015 16325.06 138.74 51107.53 88888.00 2016-01-15 02:11:38.404 015 16325.10 138.77 51107.49 88888.00 2016-01-15 02:11:38.904 015 16325.08 138.78 51107.49 88888.00 2016-01-15 02:11:39.404 015 16325.06 138.81 51107.50 88888.00 2016-01-15 02:11:39.904 015 16325.04 138.80 51107.45 88888.00 2016-01-15 02:11:40.404 015 16324.98 138.87 51107.43 88888.00 2016-01-15 02:11:40.904 015 16324.97 138.89 51107.43 88888.00 2016-01-15 02:11:41.404 015 16324.97 138.89 51107.45 88888.00 2016-01-15 02:11:41.904 015 16324.97 138.87 51107.50 88888.00 2016-01-15 02:11:42.404 015 16324.97 138.89 51107.50 88888.00 2016-01-15 02:11:42.904 015 16324.99 138.92 51107.46 88888.00 2016-01-15 02:11:43.404 015 16324.97 138.92 51107.49 88888.00 2016-01-15 02:11:43.904 015 16324.96 138.92 51107.53 88888.00 2016-01-15 02:11:44.404 015 16324.98 138.86 51107.51 88888.00 2016-01-15 02:11:44.904 015 16324.95 138.85 51107.53 88888.00 2016-01-15 02:11:45.405 015 16324.90 138.94 51107.54 88888.00 2016-01-15 02:11:45.905 015 16324.88 138.97 51107.54 88888.00 2016-01-15 02:11:46.405 015 16324.85 138.90 51107.53 88888.00 2016-01-15 02:11:46.905 015 16324.89 138.91 51107.51 88888.00 2016-01-15 02:11:47.405 015 16324.88 138.95 51107.46 88888.00 2016-01-15 02:11:47.905 015 16324.87 138.96 51107.46 88888.00 2016-01-15 02:11:48.405 015 16324.87 138.99 51107.53 88888.00 2016-01-15 02:11:48.905 015 16324.92 138.96 51107.53 88888.00 2016-01-15 02:11:49.405 015 16324.90 138.94 51107.52 88888.00 2016-01-15 02:11:49.905 015 16324.83 138.95 51107.52 88888.00 2016-01-15 02:11:50.405 015 16324.83 139.02 51107.54 88888.00 2016-01-15 02:11:50.905 015 16324.79 139.02 51107.53 88888.00 2016-01-15 02:11:51.405 015 16324.76 139.00 51107.57 88888.00 2016-01-15 02:11:51.905 015 16324.77 139.06 51107.53 88888.00 2016-01-15 02:11:52.405 015 16324.78 139.06 51107.46 88888.00 2016-01-15 02:11:52.905 015 16324.79 139.07 51107.46 88888.00 2016-01-15 02:11:53.405 015 16324.79 139.09 51107.45 88888.00 2016-01-15 02:11:53.905 015 16324.79 139.09 51107.51 88888.00 2016-01-15 02:11:54.405 015 16324.79 139.09 51107.54 88888.00 2016-01-15 02:11:54.905 015 16324.81 139.16 51107.50 88888.00 2016-01-15 02:11:55.405 015 16324.78 139.18 51107.51 88888.00 2016-01-15 02:11:55.905 015 16324.74 139.15 51107.49 88888.00 2016-01-15 02:11:56.405 015 16324.70 139.16 51107.49 88888.00 2016-01-15 02:11:56.905 015 16324.68 139.15 51107.54 88888.00 2016-01-15 02:11:57.405 015 16324.70 139.13 51107.57 88888.00 2016-01-15 02:11:57.905 015 16324.69 139.17 51107.60 88888.00 2016-01-15 02:11:58.405 015 16324.72 139.21 51107.54 88888.00 2016-01-15 02:11:58.905 015 16324.71 139.16 51107.52 88888.00 2016-01-15 02:11:59.405 015 16324.70 139.17 51107.57 88888.00 2016-01-15 02:11:59.905 015 16324.67 139.15 51107.57 88888.00 2016-01-15 02:12:00.405 015 16324.70 139.16 51107.54 88888.00 2016-01-15 02:12:00.905 015 16324.70 139.16 51107.51 88888.00 2016-01-15 02:12:01.405 015 16324.66 139.16 51107.48 88888.00 2016-01-15 02:12:01.905 015 16324.66 139.16 51107.48 88888.00 2016-01-15 02:12:02.405 015 16324.65 139.25 51107.55 88888.00 2016-01-15 02:12:02.905 015 16324.66 139.23 51107.60 88888.00 2016-01-15 02:12:03.405 015 16324.67 139.20 51107.60 88888.00 2016-01-15 02:12:03.905 015 16324.68 139.26 51107.58 88888.00 2016-01-15 02:12:04.405 015 16324.63 139.30 51107.59 88888.00 2016-01-15 02:12:04.905 015 16324.62 139.28 51107.57 88888.00 2016-01-15 02:12:05.405 015 16324.62 139.25 51107.58 88888.00 2016-01-15 02:12:05.905 015 16324.65 139.30 51107.63 88888.00 2016-01-15 02:12:06.405 015 16324.68 139.33 51107.60 88888.00 2016-01-15 02:12:06.905 015 16324.66 139.37 51107.59 88888.00 2016-01-15 02:12:07.405 015 16324.65 139.38 51107.59 88888.00 2016-01-15 02:12:07.905 015 16324.63 139.39 51107.58 88888.00 2016-01-15 02:12:08.405 015 16324.63 139.39 51107.57 88888.00 2016-01-15 02:12:08.905 015 16324.60 139.38 51107.61 88888.00 2016-01-15 02:12:09.405 015 16324.59 139.40 51107.61 88888.00 2016-01-15 02:12:09.905 015 16324.61 139.33 51107.61 88888.00 2016-01-15 02:12:10.405 015 16324.61 139.30 51107.64 88888.00 2016-01-15 02:12:10.905 015 16324.63 139.30 51107.64 88888.00 2016-01-15 02:12:11.405 015 16324.62 139.31 51107.64 88888.00 2016-01-15 02:12:11.905 015 16324.61 139.37 51107.68 88888.00 2016-01-15 02:12:12.405 015 16324.61 139.31 51107.71 88888.00 2016-01-15 02:12:12.905 015 16324.63 139.30 51107.69 88888.00 2016-01-15 02:12:13.405 015 16324.67 139.33 51107.67 88888.00 2016-01-15 02:12:13.905 015 16324.68 139.33 51107.63 88888.00 2016-01-15 02:12:14.405 015 16324.65 139.34 51107.60 88888.00 2016-01-15 02:12:14.905 015 16324.67 139.31 51107.55 88888.00 2016-01-15 02:12:15.406 015 16324.68 139.30 51107.54 88888.00 2016-01-15 02:12:15.906 015 16324.69 139.28 51107.60 88888.00 2016-01-15 02:12:16.406 015 16324.70 139.30 51107.62 88888.00 2016-01-15 02:12:16.906 015 16324.68 139.29 51107.59 88888.00 2016-01-15 02:12:17.406 015 16324.76 139.32 51107.54 88888.00 2016-01-15 02:12:17.906 015 16324.81 139.33 51107.53 88888.00 2016-01-15 02:12:18.406 015 16324.78 139.34 51107.50 88888.00 2016-01-15 02:12:18.906 015 16324.77 139.32 51107.48 88888.00 2016-01-15 02:12:19.406 015 16324.78 139.29 51107.49 88888.00 2016-01-15 02:12:19.906 015 16324.77 139.31 51107.53 88888.00 2016-01-15 02:12:20.406 015 16324.76 139.25 51107.52 88888.00 2016-01-15 02:12:20.906 015 16324.74 139.16 51107.53 88888.00 2016-01-15 02:12:21.406 015 16324.70 139.14 51107.54 88888.00 2016-01-15 02:12:21.906 015 16324.71 139.16 51107.54 88888.00 2016-01-15 02:12:22.406 015 16324.72 139.15 51107.53 88888.00 2016-01-15 02:12:22.906 015 16324.74 139.12 51107.60 88888.00 2016-01-15 02:12:23.406 015 16324.78 139.11 51107.59 88888.00 2016-01-15 02:12:23.906 015 16324.77 139.12 51107.55 88888.00 2016-01-15 02:12:24.406 015 16324.76 139.11 51107.55 88888.00 2016-01-15 02:12:24.906 015 16324.72 139.09 51107.54 88888.00 2016-01-15 02:12:25.406 015 16324.69 139.11 51107.54 88888.00 2016-01-15 02:12:25.906 015 16324.72 139.08 51107.53 88888.00 2016-01-15 02:12:26.406 015 16324.70 139.08 51107.52 88888.00 2016-01-15 02:12:26.906 015 16324.68 139.09 51107.53 88888.00 2016-01-15 02:12:27.406 015 16324.71 139.11 51107.50 88888.00 2016-01-15 02:12:27.906 015 16324.71 139.08 51107.49 88888.00 2016-01-15 02:12:28.406 015 16324.72 139.05 51107.53 88888.00 2016-01-15 02:12:28.906 015 16324.72 138.99 51107.54 88888.00 2016-01-15 02:12:29.406 015 16324.76 138.99 51107.54 88888.00 2016-01-15 02:12:29.906 015 16324.76 139.00 51107.55 88888.00 2016-01-15 02:12:30.406 015 16324.78 139.05 51107.57 88888.00 2016-01-15 02:12:30.906 015 16324.78 139.03 51107.62 88888.00 2016-01-15 02:12:31.406 015 16324.76 138.97 51107.62 88888.00 2016-01-15 02:12:31.906 015 16324.79 138.95 51107.60 88888.00 2016-01-15 02:12:32.406 015 16324.77 138.96 51107.55 88888.00 2016-01-15 02:12:32.906 015 16324.75 138.92 51107.57 88888.00 2016-01-15 02:12:33.406 015 16324.72 138.89 51107.57 88888.00 2016-01-15 02:12:33.906 015 16324.77 138.87 51107.59 88888.00 2016-01-15 02:12:34.406 015 16324.79 138.85 51107.57 88888.00 2016-01-15 02:12:34.906 015 16324.79 138.88 51107.53 88888.00 2016-01-15 02:12:35.406 015 16324.78 138.85 51107.54 88888.00 2016-01-15 02:12:35.906 015 16324.79 138.82 51107.54 88888.00 2016-01-15 02:12:36.406 015 16324.79 138.76 51107.54 88888.00 2016-01-15 02:12:36.906 015 16324.78 138.71 51107.54 88888.00 2016-01-15 02:12:37.406 015 16324.76 138.74 51107.53 88888.00 2016-01-15 02:12:37.906 015 16324.76 138.77 51107.53 88888.00 2016-01-15 02:12:38.406 015 16324.75 138.71 51107.57 88888.00 2016-01-15 02:12:38.906 015 16324.77 138.68 51107.54 88888.00 2016-01-15 02:12:39.406 015 16324.80 138.71 51107.57 88888.00 2016-01-15 02:12:39.906 015 16324.75 138.71 51107.52 88888.00 2016-01-15 02:12:40.406 015 16324.74 138.69 51107.54 88888.00 2016-01-15 02:12:40.906 015 16324.69 138.66 51107.58 88888.00 2016-01-15 02:12:41.406 015 16324.68 138.68 51107.52 88888.00 2016-01-15 02:12:41.906 015 16324.68 138.66 51107.49 88888.00 2016-01-15 02:12:42.406 015 16324.67 138.61 51107.48 88888.00 2016-01-15 02:12:42.906 015 16324.69 138.60 51107.46 88888.00 2016-01-15 02:12:43.406 015 16324.70 138.56 51107.43 88888.00 2016-01-15 02:12:43.906 015 16324.67 138.52 51107.44 88888.00 2016-01-15 02:12:44.406 015 16324.67 138.52 51107.46 88888.00 2016-01-15 02:12:44.906 015 16324.69 138.59 51107.46 88888.00 2016-01-15 02:12:45.407 015 16324.68 138.65 51107.46 88888.00 2016-01-15 02:12:45.907 015 16324.66 138.62 51107.42 88888.00 2016-01-15 02:12:46.407 015 16324.62 138.66 51107.35 88888.00 2016-01-15 02:12:46.907 015 16324.62 138.65 51107.40 88888.00 2016-01-15 02:12:47.407 015 16324.61 138.64 51107.43 88888.00 2016-01-15 02:12:47.907 015 16324.55 138.61 51107.40 88888.00 2016-01-15 02:12:48.407 015 16324.54 138.63 51107.34 88888.00 2016-01-15 02:12:48.907 015 16324.53 138.57 51107.33 88888.00 2016-01-15 02:12:49.407 015 16324.51 138.53 51107.33 88888.00 2016-01-15 02:12:49.907 015 16324.46 138.53 51107.36 88888.00 2016-01-15 02:12:50.407 015 16324.45 138.53 51107.30 88888.00 2016-01-15 02:12:50.907 015 16324.39 138.57 51107.31 88888.00 2016-01-15 02:12:51.407 015 16324.36 138.59 51107.37 88888.00 2016-01-15 02:12:51.907 015 16324.34 138.60 51107.40 88888.00 2016-01-15 02:12:52.407 015 16324.33 138.57 51107.36 88888.00 2016-01-15 02:12:52.907 015 16324.27 138.61 51107.36 88888.00 2016-01-15 02:12:53.407 015 16324.25 138.60 51107.36 88888.00 2016-01-15 02:12:53.907 015 16324.25 138.60 51107.40 88888.00 2016-01-15 02:12:54.407 015 16324.27 138.57 51107.42 88888.00 2016-01-15 02:12:54.907 015 16324.22 138.57 51107.37 88888.00 2016-01-15 02:12:55.407 015 16324.19 138.61 51107.36 88888.00 2016-01-15 02:12:55.907 015 16324.17 138.63 51107.39 88888.00 2016-01-15 02:12:56.407 015 16324.15 138.64 51107.42 88888.00 2016-01-15 02:12:56.907 015 16324.14 138.65 51107.39 88888.00 2016-01-15 02:12:57.407 015 16324.10 138.68 51107.40 88888.00 2016-01-15 02:12:57.907 015 16324.08 138.68 51107.41 88888.00 2016-01-15 02:12:58.407 015 16324.02 138.70 51107.41 88888.00 2016-01-15 02:12:58.907 015 16323.99 138.71 51107.39 88888.00 2016-01-15 02:12:59.407 015 16323.98 138.74 51107.37 88888.00 2016-01-15 02:12:59.907 015 16323.97 138.76 51107.39 88888.00 2016-01-15 02:13:00.407 015 16323.95 138.80 51107.40 88888.00 2016-01-15 02:13:00.907 015 16323.91 138.80 51107.36 88888.00 2016-01-15 02:13:01.407 015 16323.87 138.82 51107.35 88888.00 2016-01-15 02:13:01.907 015 16323.84 138.89 51107.36 88888.00 2016-01-15 02:13:02.407 015 16323.81 138.94 51107.32 88888.00 2016-01-15 02:13:02.907 015 16323.80 138.87 51107.34 88888.00 2016-01-15 02:13:03.407 015 16323.79 138.86 51107.33 88888.00 2016-01-15 02:13:03.907 015 16323.78 138.89 51107.33 88888.00 2016-01-15 02:13:04.407 015 16323.81 138.95 51107.29 88888.00 2016-01-15 02:13:04.907 015 16323.78 139.02 51107.31 88888.00 2016-01-15 02:13:05.407 015 16323.72 139.05 51107.35 88888.00 2016-01-15 02:13:05.907 015 16323.69 139.08 51107.40 88888.00 2016-01-15 02:13:06.407 015 16323.61 139.09 51107.39 88888.00 2016-01-15 02:13:06.907 015 16323.57 139.11 51107.41 88888.00 2016-01-15 02:13:07.407 015 16323.62 139.16 51107.43 88888.00 2016-01-15 02:13:07.907 015 16323.60 139.20 51107.43 88888.00 2016-01-15 02:13:08.407 015 16323.57 139.21 51107.43 88888.00 2016-01-15 02:13:08.907 015 16323.49 139.18 51107.45 88888.00 2016-01-15 02:13:09.407 015 16323.48 139.26 51107.45 88888.00 2016-01-15 02:13:09.907 015 16323.47 139.30 51107.43 88888.00 2016-01-15 02:13:10.407 015 16323.48 139.34 51107.46 88888.00 2016-01-15 02:13:10.907 015 16323.48 139.37 51107.48 88888.00 2016-01-15 02:13:11.407 015 16323.45 139.34 51107.51 88888.00 2016-01-15 02:13:11.907 015 16323.45 139.37 51107.52 88888.00 2016-01-15 02:13:12.407 015 16323.46 139.41 51107.52 88888.00 2016-01-15 02:13:12.907 015 16323.42 139.47 51107.52 88888.00 2016-01-15 02:13:13.407 015 16323.44 139.48 51107.57 88888.00 2016-01-15 02:13:13.907 015 16323.44 139.51 51107.57 88888.00 2016-01-15 02:13:14.407 015 16323.40 139.50 51107.57 88888.00 2016-01-15 02:13:14.907 015 16323.42 139.53 51107.52 88888.00 2016-01-15 02:13:15.408 015 16323.44 139.57 51107.46 88888.00 2016-01-15 02:13:15.908 015 16323.39 139.63 51107.49 88888.00 2016-01-15 02:13:16.408 015 16323.40 139.64 51107.50 88888.00 2016-01-15 02:13:16.908 015 16323.44 139.66 51107.49 88888.00 2016-01-15 02:13:17.408 015 16323.42 139.72 51107.48 88888.00 2016-01-15 02:13:17.908 015 16323.44 139.76 51107.50 88888.00 2016-01-15 02:13:18.408 015 16323.42 139.82 51107.54 88888.00 2016-01-15 02:13:18.908 015 16323.38 139.82 51107.53 88888.00 2016-01-15 02:13:19.408 015 16323.33 139.83 51107.58 88888.00 2016-01-15 02:13:19.908 015 16323.37 139.87 51107.61 88888.00 2016-01-15 02:13:20.408 015 16323.39 139.93 51107.61 88888.00 2016-01-15 02:13:20.908 015 16323.37 139.95 51107.66 88888.00 2016-01-15 02:13:21.408 015 16323.38 139.96 51107.63 88888.00 2016-01-15 02:13:21.908 015 16323.39 139.96 51107.64 88888.00 2016-01-15 02:13:22.408 015 16323.42 139.96 51107.63 88888.00 2016-01-15 02:13:22.908 015 16323.43 140.01 51107.68 88888.00 2016-01-15 02:13:23.408 015 16323.42 140.13 51107.70 88888.00 2016-01-15 02:13:23.908 015 16323.45 140.16 51107.69 88888.00 2016-01-15 02:13:24.408 015 16323.48 140.10 51107.72 88888.00 2016-01-15 02:13:24.908 015 16323.46 140.12 51107.71 88888.00 2016-01-15 02:13:25.408 015 16323.44 140.11 51107.67 88888.00 2016-01-15 02:13:25.908 015 16323.46 140.13 51107.66 88888.00 2016-01-15 02:13:26.408 015 16323.53 140.16 51107.69 88888.00 2016-01-15 02:13:26.908 015 16323.53 140.19 51107.72 88888.00 2016-01-15 02:13:27.408 015 16323.53 140.18 51107.71 88888.00 2016-01-15 02:13:27.908 015 16323.53 140.24 51107.66 88888.00 2016-01-15 02:13:28.408 015 16323.55 140.26 51107.63 88888.00 2016-01-15 02:13:28.908 015 16323.60 140.29 51107.63 88888.00 2016-01-15 02:13:29.408 015 16323.65 140.34 51107.64 88888.00 2016-01-15 02:13:29.908 015 16323.66 140.36 51107.64 88888.00 2016-01-15 02:13:30.408 015 16323.66 140.34 51107.63 88888.00 2016-01-15 02:13:30.908 015 16323.65 140.35 51107.70 88888.00 2016-01-15 02:13:31.408 015 16323.65 140.36 51107.75 88888.00 2016-01-15 02:13:31.908 015 16323.67 140.36 51107.72 88888.00 2016-01-15 02:13:32.408 015 16323.74 140.35 51107.70 88888.00 2016-01-15 02:13:32.908 015 16323.77 140.44 51107.70 88888.00 2016-01-15 02:13:33.408 015 16323.72 140.39 51107.71 88888.00 2016-01-15 02:13:33.908 015 16323.72 140.35 51107.70 88888.00 2016-01-15 02:13:34.408 015 16323.81 140.38 51107.73 88888.00 2016-01-15 02:13:34.908 015 16323.88 140.43 51107.70 88888.00 2016-01-15 02:13:35.408 015 16323.90 140.46 51107.64 88888.00 2016-01-15 02:13:35.908 015 16323.88 140.44 51107.67 88888.00 2016-01-15 02:13:36.408 015 16323.88 140.44 51107.68 88888.00 2016-01-15 02:13:36.908 015 16323.90 140.46 51107.69 88888.00 2016-01-15 02:13:37.408 015 16323.96 140.50 51107.70 88888.00 2016-01-15 02:13:37.908 015 16323.98 140.50 51107.72 88888.00 2016-01-15 02:13:38.408 015 16324.01 140.47 51107.78 88888.00 2016-01-15 02:13:38.908 015 16324.02 140.42 51107.81 88888.00 2016-01-15 02:13:39.408 015 16324.06 140.44 51107.78 88888.00 2016-01-15 02:13:39.908 015 16324.08 140.50 51107.71 88888.00 2016-01-15 02:13:40.408 015 16324.09 140.51 51107.71 88888.00 2016-01-15 02:13:40.908 015 16324.11 140.51 51107.78 88888.00 2016-01-15 02:13:41.408 015 16324.16 140.50 51107.75 88888.00 2016-01-15 02:13:41.908 015 16324.16 140.50 51107.73 88888.00 2016-01-15 02:13:42.408 015 16324.14 140.54 51107.77 88888.00 2016-01-15 02:13:42.908 015 16324.16 140.59 51107.78 88888.00 2016-01-15 02:13:43.408 015 16324.16 140.57 51107.75 88888.00 2016-01-15 02:13:43.908 015 16324.21 140.50 51107.72 88888.00 2016-01-15 02:13:44.408 015 16324.17 140.56 51107.68 88888.00 2016-01-15 02:13:44.908 015 16324.23 140.61 51107.64 88888.00 2016-01-15 02:13:45.408 015 16324.25 140.61 51107.63 88888.00 2016-01-15 02:13:45.908 015 16324.26 140.61 51107.60 88888.00 2016-01-15 02:13:46.408 015 16324.27 140.59 51107.63 88888.00 2016-01-15 02:13:46.908 015 16324.30 140.59 51107.64 88888.00 2016-01-15 02:13:47.408 015 16324.30 140.61 51107.69 88888.00 2016-01-15 02:13:47.908 015 16324.33 140.62 51107.75 88888.00 2016-01-15 02:13:48.408 015 16324.34 140.61 51107.78 88888.00 2016-01-15 02:13:48.908 015 16324.32 140.62 51107.76 88888.00 2016-01-15 02:13:49.408 015 16324.33 140.62 51107.81 88888.00 2016-01-15 02:13:49.908 015 16324.36 140.60 51107.78 88888.00 2016-01-15 02:13:50.409 015 16324.37 140.54 51107.75 88888.00 2016-01-15 02:13:50.909 015 16324.36 140.51 51107.72 88888.00 2016-01-15 02:13:51.409 015 16324.37 140.52 51107.67 88888.00 2016-01-15 02:13:51.909 015 16324.36 140.55 51107.63 88888.00 2016-01-15 02:13:52.409 015 16324.40 140.57 51107.64 88888.00 2016-01-15 02:13:52.909 015 16324.43 140.56 51107.67 88888.00 2016-01-15 02:13:53.409 015 16324.44 140.55 51107.67 88888.00 2016-01-15 02:13:53.909 015 16324.45 140.50 51107.63 88888.00 2016-01-15 02:13:54.409 015 16324.43 140.50 51107.63 88888.00 2016-01-15 02:13:54.909 015 16324.48 140.44 51107.71 88888.00 2016-01-15 02:13:55.409 015 16324.46 140.42 51107.72 88888.00 2016-01-15 02:13:55.909 015 16324.45 140.48 51107.75 88888.00 2016-01-15 02:13:56.409 015 16324.49 140.47 51107.78 88888.00 2016-01-15 02:13:56.909 015 16324.49 140.44 51107.73 88888.00 2016-01-15 02:13:57.409 015 16324.45 140.37 51107.62 88888.00 2016-01-15 02:13:57.909 015 16324.49 140.36 51107.64 88888.00 2016-01-15 02:13:58.409 015 16324.54 140.35 51107.68 88888.00 2016-01-15 02:13:58.909 015 16324.57 140.37 51107.64 88888.00 2016-01-15 02:13:59.409 015 16324.60 140.34 51107.63 88888.00 2016-01-15 02:13:59.909 015 16324.60 140.33 51107.61 88888.00 2016-01-15 02:14:00.409 015 16324.57 140.30 51107.67 88888.00 2016-01-15 02:14:00.909 015 16324.57 140.27 51107.66 88888.00 2016-01-15 02:14:01.409 015 16324.57 140.34 51107.59 88888.00 2016-01-15 02:14:01.909 015 16324.58 140.34 51107.58 88888.00 2016-01-15 02:14:02.409 015 16324.54 140.34 51107.63 88888.00 2016-01-15 02:14:02.909 015 16324.57 140.34 51107.63 88888.00 2016-01-15 02:14:03.409 015 16324.55 140.34 51107.66 88888.00 2016-01-15 02:14:03.909 015 16324.57 140.31 51107.64 88888.00 2016-01-15 02:14:04.409 015 16324.60 140.27 51107.67 88888.00 2016-01-15 02:14:04.909 015 16324.61 140.25 51107.66 88888.00 2016-01-15 02:14:05.409 015 16324.57 140.19 51107.67 88888.00 2016-01-15 02:14:05.909 015 16324.62 140.15 51107.68 88888.00 2016-01-15 02:14:06.409 015 16324.65 140.13 51107.68 88888.00 2016-01-15 02:14:06.909 015 16324.61 140.11 51107.62 88888.00 2016-01-15 02:14:07.409 015 16324.65 140.10 51107.61 88888.00 2016-01-15 02:14:07.909 015 16324.67 140.10 51107.58 88888.00 2016-01-15 02:14:08.409 015 16324.67 140.05 51107.60 88888.00 2016-01-15 02:14:08.909 015 16324.63 140.07 51107.63 88888.00 2016-01-15 02:14:09.409 015 16324.59 140.07 51107.61 88888.00 2016-01-15 02:14:09.909 015 16324.61 140.01 51107.59 88888.00 2016-01-15 02:14:10.409 015 16324.62 140.00 51107.60 88888.00 2016-01-15 02:14:10.909 015 16324.62 140.00 51107.55 88888.00 2016-01-15 02:14:11.409 015 16324.58 140.01 51107.55 88888.00 2016-01-15 02:14:11.909 015 16324.65 139.94 51107.59 88888.00 2016-01-15 02:14:12.409 015 16324.66 139.95 51107.61 88888.00 2016-01-15 02:14:12.909 015 16324.61 139.94 51107.60 88888.00 2016-01-15 02:14:13.409 015 16324.63 139.93 51107.61 88888.00 2016-01-15 02:14:13.909 015 16324.66 139.96 51107.58 88888.00 2016-01-15 02:14:14.409 015 16324.63 139.87 51107.61 88888.00 2016-01-15 02:14:14.909 015 16324.62 139.83 51107.61 88888.00 2016-01-15 02:14:15.409 015 16324.63 139.79 51107.61 88888.00 2016-01-15 02:14:15.909 015 16324.62 139.83 51107.62 88888.00 2016-01-15 02:14:16.409 015 16324.55 139.83 51107.63 88888.00 2016-01-15 02:14:16.909 015 16324.51 139.81 51107.59 88888.00 2016-01-15 02:14:17.409 015 16324.52 139.82 51107.61 88888.00 2016-01-15 02:14:17.909 015 16324.50 139.82 51107.60 88888.00 2016-01-15 02:14:18.409 015 16324.52 139.77 51107.58 88888.00 2016-01-15 02:14:18.909 015 16324.53 139.74 51107.54 88888.00 2016-01-15 02:14:19.409 015 16324.51 139.78 51107.55 88888.00 2016-01-15 02:14:19.909 015 16324.50 139.78 51107.57 88888.00 2016-01-15 02:14:20.410 015 16324.53 139.73 51107.59 88888.00 2016-01-15 02:14:20.910 015 16324.52 139.73 51107.55 88888.00 2016-01-15 02:14:21.410 015 16324.51 139.70 51107.51 88888.00 2016-01-15 02:14:21.910 015 16324.54 139.72 51107.50 88888.00 2016-01-15 02:14:22.410 015 16324.54 139.66 51107.46 88888.00 2016-01-15 02:14:22.910 015 16324.46 139.69 51107.49 88888.00 2016-01-15 02:14:23.410 015 16324.43 139.75 51107.50 88888.00 2016-01-15 02:14:23.910 015 16324.44 139.74 51107.50 88888.00 2016-01-15 02:14:24.410 015 16324.45 139.78 51107.48 88888.00 2016-01-15 02:14:24.910 015 16324.43 139.83 51107.51 88888.00 2016-01-15 02:14:25.410 015 16324.44 139.84 51107.49 88888.00 2016-01-15 02:14:25.910 015 16324.43 139.75 51107.49 88888.00 2016-01-15 02:14:26.410 015 16324.45 139.70 51107.51 88888.00 2016-01-15 02:14:26.910 015 16324.46 139.72 51107.52 88888.00 2016-01-15 02:14:27.410 015 16324.43 139.78 51107.55 88888.00 2016-01-15 02:14:27.910 015 16324.42 139.73 51107.51 88888.00 2016-01-15 02:14:28.410 015 16324.42 139.70 51107.54 88888.00 2016-01-15 02:14:28.910 015 16324.43 139.70 51107.62 88888.00 2016-01-15 02:14:29.410 015 16324.35 139.70 51107.58 88888.00 2016-01-15 02:14:29.910 015 16324.31 139.72 51107.49 88888.00 2016-01-15 02:14:30.410 015 16324.34 139.73 51107.52 88888.00 2016-01-15 02:14:30.910 015 16324.35 139.69 51107.52 88888.00 2016-01-15 02:14:31.410 015 16324.37 139.65 51107.54 88888.00 2016-01-15 02:14:31.910 015 16324.35 139.64 51107.54 88888.00 2016-01-15 02:14:32.410 015 16324.30 139.70 51107.52 88888.00 2016-01-15 02:14:32.910 015 16324.26 139.69 51107.51 88888.00 2016-01-15 02:14:33.410 015 16324.25 139.70 51107.48 88888.00 2016-01-15 02:14:33.910 015 16324.24 139.66 51107.48 88888.00 2016-01-15 02:14:34.410 015 16324.24 139.66 51107.49 88888.00 2016-01-15 02:14:34.910 015 16324.25 139.66 51107.49 88888.00 2016-01-15 02:14:35.410 015 16324.26 139.68 51107.53 88888.00 2016-01-15 02:14:35.910 015 16324.24 139.68 51107.54 88888.00 2016-01-15 02:14:36.410 015 16324.19 139.68 51107.55 88888.00 2016-01-15 02:14:36.910 015 16324.21 139.69 51107.62 88888.00 2016-01-15 02:14:37.410 015 16324.23 139.66 51107.59 88888.00 2016-01-15 02:14:37.910 015 16324.23 139.64 51107.53 88888.00 2016-01-15 02:14:38.410 015 16324.21 139.69 51107.53 88888.00 2016-01-15 02:14:38.910 015 16324.17 139.67 51107.53 88888.00 2016-01-15 02:14:39.410 015 16324.21 139.69 51107.51 88888.00 2016-01-15 02:14:39.910 015 16324.15 139.66 51107.54 88888.00 2016-01-15 02:14:40.410 015 16324.13 139.64 51107.59 88888.00 2016-01-15 02:14:40.910 015 16324.15 139.67 51107.59 88888.00 2016-01-15 02:14:41.410 015 16324.16 139.68 51107.58 88888.00 2016-01-15 02:14:41.910 015 16324.14 139.70 51107.54 88888.00 2016-01-15 02:14:42.410 015 16324.13 139.72 51107.53 88888.00 2016-01-15 02:14:42.910 015 16324.13 139.72 51107.52 88888.00 2016-01-15 02:14:43.410 015 16324.07 139.68 51107.55 88888.00 2016-01-15 02:14:43.910 015 16324.06 139.70 51107.58 88888.00 2016-01-15 02:14:44.410 015 16324.06 139.70 51107.62 88888.00 2016-01-15 02:14:44.910 015 16324.06 139.72 51107.61 88888.00 2016-01-15 02:14:45.410 015 16324.11 139.75 51107.61 88888.00 2016-01-15 02:14:45.910 015 16324.13 139.77 51107.60 88888.00 2016-01-15 02:14:46.410 015 16324.10 139.70 51107.59 88888.00 2016-01-15 02:14:46.910 015 16324.06 139.72 51107.60 88888.00 2016-01-15 02:14:47.410 015 16324.07 139.73 51107.57 88888.00 2016-01-15 02:14:47.910 015 16324.09 139.70 51107.57 88888.00 2016-01-15 02:14:48.410 015 16324.11 139.69 51107.58 88888.00 2016-01-15 02:14:48.910 015 16324.07 139.75 51107.54 88888.00 2016-01-15 02:14:49.410 015 16324.14 139.81 51107.57 88888.00 2016-01-15 02:14:49.910 015 16324.15 139.83 51107.55 88888.00 2016-01-15 02:14:50.411 015 16324.08 139.85 51107.50 88888.00 2016-01-15 02:14:50.911 015 16324.06 139.82 51107.49 88888.00 2016-01-15 02:14:51.411 015 16324.04 139.75 51107.52 88888.00 2016-01-15 02:14:51.911 015 16324.07 139.75 51107.54 88888.00 2016-01-15 02:14:52.411 015 16324.07 139.75 51107.55 88888.00 2016-01-15 02:14:52.911 015 16324.05 139.86 51107.51 88888.00 2016-01-15 02:14:53.411 015 16324.07 139.89 51107.46 88888.00 2016-01-15 02:14:53.911 015 16324.05 139.85 51107.48 88888.00 2016-01-15 02:14:54.411 015 16324.07 139.79 51107.54 88888.00 2016-01-15 02:14:54.911 015 16324.13 139.79 51107.58 88888.00 2016-01-15 02:14:55.411 015 16324.08 139.82 51107.59 88888.00 2016-01-15 02:14:55.911 015 16324.05 139.78 51107.60 88888.00 2016-01-15 02:14:56.411 015 16324.07 139.76 51107.59 88888.00 2016-01-15 02:14:56.911 015 16324.09 139.81 51107.53 88888.00 2016-01-15 02:14:57.411 015 16324.07 139.78 51107.58 88888.00 2016-01-15 02:14:57.911 015 16324.07 139.85 51107.61 88888.00 2016-01-15 02:14:58.411 015 16324.06 139.85 51107.66 88888.00 2016-01-15 02:14:58.911 015 16324.08 139.86 51107.62 88888.00 2016-01-15 02:14:59.411 015 16324.08 139.91 51107.67 88888.00 2016-01-15 02:14:59.911 015 16324.09 139.85 51107.66 88888.00 2016-01-15 02:15:00.411 015 16324.09 139.84 51107.59 88888.00 2016-01-15 02:15:00.911 015 16324.08 139.83 51107.62 88888.00 2016-01-15 02:15:01.411 015 16324.10 139.83 51107.64 88888.00 2016-01-15 02:15:01.911 015 16324.13 139.82 51107.64 88888.00 2016-01-15 02:15:02.411 015 16324.14 139.84 51107.61 88888.00 2016-01-15 02:15:02.911 015 16324.16 139.82 51107.58 88888.00 2016-01-15 02:15:03.411 015 16324.17 139.86 51107.59 88888.00 2016-01-15 02:15:03.911 015 16324.17 139.85 51107.62 88888.00 2016-01-15 02:15:04.411 015 16324.13 139.84 51107.62 88888.00 2016-01-15 02:15:04.911 015 16324.05 139.86 51107.62 88888.00 2016-01-15 02:15:05.411 015 16324.01 139.87 51107.68 88888.00 2016-01-15 02:15:05.911 015 16324.02 139.91 51107.61 88888.00 2016-01-15 02:15:06.411 015 16323.99 139.89 51107.58 88888.00 2016-01-15 02:15:06.911 015 16324.01 139.86 51107.60 88888.00 2016-01-15 02:15:07.411 015 16324.02 139.90 51107.58 88888.00 2016-01-15 02:15:07.911 015 16324.07 139.91 51107.57 88888.00 2016-01-15 02:15:08.411 015 16324.08 139.95 51107.59 88888.00 2016-01-15 02:15:08.911 015 16324.04 140.01 51107.61 88888.00 2016-01-15 02:15:09.411 015 16324.02 139.98 51107.60 88888.00 2016-01-15 02:15:09.911 015 16324.07 139.94 51107.63 88888.00 2016-01-15 02:15:10.411 015 16324.07 139.93 51107.66 88888.00 2016-01-15 02:15:10.911 015 16324.05 139.91 51107.66 88888.00 2016-01-15 02:15:11.411 015 16324.09 139.90 51107.63 88888.00 2016-01-15 02:15:11.911 015 16324.13 139.89 51107.62 88888.00 2016-01-15 02:15:12.411 015 16324.15 139.85 51107.67 88888.00 2016-01-15 02:15:12.911 015 16324.14 139.92 51107.67 88888.00 2016-01-15 02:15:13.411 015 16324.15 139.86 51107.66 88888.00 2016-01-15 02:15:13.911 015 16324.11 139.82 51107.63 88888.00 2016-01-15 02:15:14.411 015 16324.10 139.81 51107.62 88888.00 2016-01-15 02:15:14.911 015 16324.11 139.81 51107.63 88888.00 2016-01-15 02:15:15.411 015 16324.16 139.87 51107.62 88888.00 2016-01-15 02:15:15.911 015 16324.09 139.89 51107.62 88888.00 2016-01-15 02:15:16.411 015 16324.09 139.84 51107.64 88888.00 2016-01-15 02:15:16.911 015 16324.08 139.86 51107.62 88888.00 2016-01-15 02:15:17.411 015 16324.10 139.85 51107.60 88888.00 2016-01-15 02:15:17.911 015 16324.15 139.89 51107.59 88888.00 2016-01-15 02:15:18.411 015 16324.11 139.89 51107.60 88888.00 2016-01-15 02:15:18.911 015 16324.10 139.89 51107.61 88888.00 2016-01-15 02:15:19.411 015 16324.17 139.90 51107.61 88888.00 2016-01-15 02:15:19.911 015 16324.16 139.93 51107.57 88888.00 2016-01-15 02:15:20.411 015 16324.11 139.94 51107.54 88888.00 2016-01-15 02:15:20.911 015 16324.10 139.91 51107.58 88888.00 2016-01-15 02:15:21.411 015 16324.10 139.87 51107.61 88888.00 2016-01-15 02:15:21.911 015 16324.14 139.87 51107.67 88888.00 2016-01-15 02:15:22.411 015 16324.19 139.87 51107.69 88888.00 2016-01-15 02:15:22.911 015 16324.23 139.83 51107.70 88888.00 2016-01-15 02:15:23.411 015 16324.25 139.78 51107.67 88888.00 2016-01-15 02:15:23.911 015 16324.21 139.79 51107.61 88888.00 2016-01-15 02:15:24.411 015 16324.21 139.84 51107.61 88888.00 2016-01-15 02:15:24.911 015 16324.17 139.87 51107.59 88888.00 2016-01-15 02:15:25.412 015 16324.17 139.89 51107.58 88888.00 2016-01-15 02:15:25.912 015 16324.17 139.85 51107.61 88888.00 2016-01-15 02:15:26.412 015 16324.16 139.83 51107.63 88888.00 2016-01-15 02:15:26.912 015 16324.21 139.79 51107.62 88888.00 2016-01-15 02:15:27.412 015 16324.19 139.85 51107.63 88888.00 2016-01-15 02:15:27.912 015 16324.19 139.89 51107.66 88888.00 2016-01-15 02:15:28.412 015 16324.24 139.89 51107.63 88888.00 2016-01-15 02:15:28.912 015 16324.24 139.89 51107.70 88888.00 2016-01-15 02:15:29.412 015 16324.21 139.92 51107.73 88888.00 2016-01-15 02:15:29.912 015 16324.19 139.89 51107.72 88888.00 2016-01-15 02:15:30.412 015 16324.23 139.85 51107.71 88888.00 2016-01-15 02:15:30.912 015 16324.21 139.85 51107.68 88888.00 2016-01-15 02:15:31.412 015 16324.22 139.84 51107.66 88888.00 2016-01-15 02:15:31.912 015 16324.23 139.86 51107.67 88888.00 2016-01-15 02:15:32.412 015 16324.21 139.85 51107.64 88888.00 2016-01-15 02:15:32.912 015 16324.21 139.84 51107.66 88888.00 2016-01-15 02:15:33.412 015 16324.18 139.87 51107.66 88888.00 2016-01-15 02:15:33.912 015 16324.22 139.85 51107.66 88888.00 2016-01-15 02:15:34.412 015 16324.25 139.83 51107.64 88888.00 2016-01-15 02:15:34.912 015 16324.23 139.83 51107.66 88888.00 2016-01-15 02:15:35.412 015 16324.25 139.89 51107.70 88888.00 2016-01-15 02:15:35.912 015 16324.27 139.91 51107.69 88888.00 2016-01-15 02:15:36.412 015 16324.28 139.93 51107.66 88888.00 2016-01-15 02:15:36.912 015 16324.25 139.89 51107.61 88888.00 2016-01-15 02:15:37.412 015 16324.28 139.87 51107.66 88888.00 2016-01-15 02:15:37.912 015 16324.30 139.84 51107.64 88888.00 2016-01-15 02:15:38.412 015 16324.30 139.83 51107.66 88888.00 2016-01-15 02:15:38.912 015 16324.31 139.82 51107.66 88888.00 2016-01-15 02:15:39.412 015 16324.32 139.81 51107.66 88888.00 2016-01-15 02:15:39.912 015 16324.33 139.77 51107.64 88888.00 2016-01-15 02:15:40.412 015 16324.31 139.78 51107.61 88888.00 2016-01-15 02:15:40.912 015 16324.31 139.78 51107.54 88888.00 2016-01-15 02:15:41.412 015 16324.25 139.82 51107.58 88888.00 2016-01-15 02:15:41.912 015 16324.21 139.89 51107.61 88888.00 2016-01-15 02:15:42.412 015 16324.17 139.87 51107.61 88888.00 2016-01-15 02:15:42.912 015 16324.19 139.83 51107.59 88888.00 2016-01-15 02:15:43.412 015 16324.19 139.89 51107.61 88888.00 2016-01-15 02:15:43.912 015 16324.25 139.90 51107.66 88888.00 2016-01-15 02:15:44.412 015 16324.26 139.86 51107.69 88888.00 2016-01-15 02:15:44.912 015 16324.21 139.89 51107.64 88888.00 2016-01-15 02:15:45.412 015 16324.17 139.83 51107.59 88888.00 2016-01-15 02:15:45.912 015 16324.22 139.83 51107.59 88888.00 2016-01-15 02:15:46.412 015 16324.19 139.83 51107.61 88888.00 2016-01-15 02:15:46.912 015 16324.18 139.78 51107.57 88888.00 2016-01-15 02:15:47.412 015 16324.21 139.75 51107.54 88888.00 2016-01-15 02:15:47.912 015 16324.21 139.82 51107.60 88888.00 2016-01-15 02:15:48.412 015 16324.22 139.82 51107.63 88888.00 2016-01-15 02:15:48.912 015 16324.23 139.79 51107.69 88888.00 2016-01-15 02:15:49.412 015 16324.22 139.79 51107.63 88888.00 2016-01-15 02:15:49.912 015 16324.23 139.82 51107.59 88888.00 2016-01-15 02:15:50.412 015 16324.26 139.78 51107.55 88888.00 2016-01-15 02:15:50.912 015 16324.25 139.79 51107.60 88888.00 2016-01-15 02:15:51.412 015 16324.22 139.79 51107.66 88888.00 2016-01-15 02:15:51.912 015 16324.27 139.78 51107.66 88888.00 2016-01-15 02:15:52.412 015 16324.26 139.76 51107.64 88888.00 2016-01-15 02:15:52.912 015 16324.22 139.75 51107.70 88888.00 2016-01-15 02:15:53.412 015 16324.21 139.75 51107.69 88888.00 2016-01-15 02:15:53.912 015 16324.22 139.75 51107.66 88888.00 2016-01-15 02:15:54.412 015 16324.22 139.73 51107.64 88888.00 2016-01-15 02:15:54.912 015 16324.25 139.77 51107.62 88888.00 2016-01-15 02:15:55.413 015 16324.24 139.77 51107.63 88888.00 2016-01-15 02:15:55.913 015 16324.25 139.79 51107.67 88888.00 2016-01-15 02:15:56.413 015 16324.23 139.81 51107.67 88888.00 2016-01-15 02:15:56.913 015 16324.24 139.78 51107.63 88888.00 2016-01-15 02:15:57.413 015 16324.24 139.78 51107.61 88888.00 2016-01-15 02:15:57.913 015 16324.23 139.81 51107.58 88888.00 2016-01-15 02:15:58.413 015 16324.22 139.76 51107.58 88888.00 2016-01-15 02:15:58.913 015 16324.22 139.74 51107.57 88888.00 2016-01-15 02:15:59.413 015 16324.22 139.76 51107.59 88888.00 2016-01-15 02:15:59.913 015 16324.19 139.75 51107.55 88888.00 2016-01-15 02:16:00.413 015 16324.19 139.70 51107.58 88888.00 2016-01-15 02:16:00.913 015 16324.23 139.72 51107.57 88888.00 2016-01-15 02:16:01.413 015 16324.25 139.79 51107.57 88888.00 2016-01-15 02:16:01.913 015 16324.22 139.81 51107.60 88888.00 2016-01-15 02:16:02.413 015 16324.23 139.83 51107.60 88888.00 2016-01-15 02:16:02.913 015 16324.23 139.81 51107.59 88888.00 2016-01-15 02:16:03.413 015 16324.24 139.81 51107.53 88888.00 2016-01-15 02:16:03.913 015 16324.19 139.79 51107.55 88888.00 2016-01-15 02:16:04.413 015 16324.18 139.76 51107.61 88888.00 2016-01-15 02:16:04.913 015 16324.21 139.78 51107.59 88888.00 2016-01-15 02:16:05.413 015 16324.23 139.77 51107.53 88888.00 2016-01-15 02:16:05.913 015 16324.22 139.69 51107.52 88888.00 2016-01-15 02:16:06.413 015 16324.21 139.72 51107.53 88888.00 2016-01-15 02:16:06.913 015 16324.24 139.72 51107.54 88888.00 2016-01-15 02:16:07.413 015 16324.25 139.70 51107.55 88888.00 2016-01-15 02:16:07.913 015 16324.24 139.74 51107.55 88888.00 2016-01-15 02:16:08.413 015 16324.24 139.74 51107.55 88888.00 2016-01-15 02:16:08.913 015 16324.25 139.70 51107.60 88888.00 2016-01-15 02:16:09.413 015 16324.21 139.66 51107.63 88888.00 2016-01-15 02:16:09.913 015 16324.21 139.67 51107.58 88888.00 2016-01-15 02:16:10.413 015 16324.23 139.69 51107.57 88888.00 2016-01-15 02:16:10.913 015 16324.25 139.70 51107.58 88888.00 2016-01-15 02:16:11.413 015 16324.21 139.73 51107.61 88888.00 2016-01-15 02:16:11.913 015 16324.18 139.74 51107.60 88888.00 2016-01-15 02:16:12.413 015 16324.23 139.76 51107.57 88888.00 2016-01-15 02:16:12.913 015 16324.18 139.75 51107.60 88888.00 2016-01-15 02:16:13.413 015 16324.15 139.75 51107.57 88888.00 2016-01-15 02:16:13.913 015 16324.15 139.75 51107.59 88888.00 2016-01-15 02:16:14.413 015 16324.15 139.72 51107.60 88888.00 2016-01-15 02:16:14.913 015 16324.18 139.74 51107.62 88888.00 2016-01-15 02:16:15.413 015 16324.15 139.81 51107.61 88888.00 2016-01-15 02:16:15.913 015 16324.18 139.82 51107.58 88888.00 2016-01-15 02:16:16.413 015 16324.19 139.70 51107.60 88888.00 2016-01-15 02:16:16.913 015 16324.17 139.72 51107.55 88888.00 2016-01-15 02:16:17.413 015 16324.17 139.75 51107.53 88888.00 2016-01-15 02:16:17.913 015 16324.17 139.75 51107.53 88888.00 2016-01-15 02:16:18.413 015 16324.18 139.73 51107.53 88888.00 2016-01-15 02:16:18.913 015 16324.23 139.73 51107.58 88888.00 2016-01-15 02:16:19.413 015 16324.25 139.79 51107.63 88888.00 2016-01-15 02:16:19.913 015 16324.27 139.79 51107.60 88888.00 2016-01-15 02:16:20.413 015 16324.22 139.76 51107.53 88888.00 2016-01-15 02:16:20.913 015 16324.19 139.72 51107.54 88888.00 2016-01-15 02:16:21.413 015 16324.16 139.70 51107.60 88888.00 2016-01-15 02:16:21.913 015 16324.17 139.70 51107.64 88888.00 2016-01-15 02:16:22.413 015 16324.18 139.73 51107.64 88888.00 2016-01-15 02:16:22.913 015 16324.24 139.73 51107.58 88888.00 2016-01-15 02:16:23.413 015 16324.27 139.75 51107.55 88888.00 2016-01-15 02:16:23.913 015 16324.27 139.76 51107.57 88888.00 2016-01-15 02:16:24.404 015 16324.24 139.82 51107.59 88888.00 2016-01-15 02:16:24.904 015 16324.19 139.78 51107.59 88888.00 2016-01-15 02:16:25.404 015 16324.19 139.78 51107.54 88888.00 2016-01-15 02:16:25.904 015 16324.22 139.77 51107.52 88888.00 2016-01-15 02:16:26.404 015 16324.18 139.82 51107.49 88888.00 2016-01-15 02:16:26.904 015 16324.23 139.78 51107.48 88888.00 2016-01-15 02:16:27.404 015 16324.24 139.78 51107.49 88888.00 2016-01-15 02:16:27.904 015 16324.17 139.79 51107.52 88888.00 2016-01-15 02:16:28.404 015 16324.19 139.81 51107.51 88888.00 2016-01-15 02:16:28.904 015 16324.21 139.77 51107.49 88888.00 2016-01-15 02:16:29.404 015 16324.21 139.75 51107.54 88888.00 2016-01-15 02:16:29.904 015 16324.24 139.76 51107.60 88888.00 2016-01-15 02:16:30.404 015 16324.25 139.77 51107.59 88888.00 2016-01-15 02:16:30.904 015 16324.23 139.79 51107.57 88888.00 2016-01-15 02:16:31.404 015 16324.26 139.82 51107.54 88888.00 2016-01-15 02:16:31.904 015 16324.26 139.81 51107.60 88888.00 2016-01-15 02:16:32.404 015 16324.24 139.74 51107.61 88888.00 2016-01-15 02:16:32.904 015 16324.19 139.73 51107.61 88888.00 2016-01-15 02:16:33.404 015 16324.19 139.77 51107.66 88888.00 2016-01-15 02:16:33.904 015 16324.22 139.81 51107.64 88888.00 2016-01-15 02:16:34.404 015 16324.19 139.84 51107.59 88888.00 2016-01-15 02:16:34.904 015 16324.21 139.84 51107.55 88888.00 2016-01-15 02:16:35.404 015 16324.22 139.85 51107.59 88888.00 2016-01-15 02:16:35.904 015 16324.19 139.79 51107.58 88888.00 2016-01-15 02:16:36.404 015 16324.23 139.81 51107.53 88888.00 2016-01-15 02:16:36.904 015 16324.19 139.79 51107.54 88888.00 2016-01-15 02:16:37.404 015 16324.21 139.83 51107.54 88888.00 2016-01-15 02:16:37.904 015 16324.22 139.89 51107.55 88888.00 2016-01-15 02:16:38.404 015 16324.22 139.92 51107.45 88888.00 2016-01-15 02:16:38.904 015 16324.23 139.91 51107.43 88888.00 2016-01-15 02:16:39.404 015 16324.23 139.91 51107.44 88888.00 2016-01-15 02:16:39.904 015 16324.22 139.92 51107.43 88888.00 2016-01-15 02:16:40.404 015 16324.19 139.93 51107.44 88888.00 2016-01-15 02:16:40.904 015 16324.22 139.91 51107.49 88888.00 2016-01-15 02:16:41.404 015 16324.23 139.92 51107.54 88888.00 2016-01-15 02:16:41.904 015 16324.23 139.95 51107.54 88888.00 2016-01-15 02:16:42.404 015 16324.23 139.96 51107.53 88888.00 2016-01-15 02:16:42.904 015 16324.22 140.01 51107.49 88888.00 2016-01-15 02:16:43.404 015 16324.21 140.05 51107.51 88888.00 2016-01-15 02:16:43.904 015 16324.22 140.04 51107.53 88888.00 2016-01-15 02:16:44.404 015 16324.25 140.05 51107.54 88888.00 2016-01-15 02:16:44.904 015 16324.26 140.04 51107.51 88888.00 2016-01-15 02:16:45.404 015 16324.25 140.03 51107.46 88888.00 2016-01-15 02:16:45.904 015 16324.30 140.02 51107.53 88888.00 2016-01-15 02:16:46.404 015 16324.24 140.03 51107.51 88888.00 2016-01-15 02:16:46.904 015 16324.24 139.96 51107.49 88888.00 2016-01-15 02:16:47.404 015 16324.26 139.94 51107.50 88888.00 2016-01-15 02:16:47.904 015 16324.28 139.95 51107.50 88888.00 2016-01-15 02:16:48.404 015 16324.30 139.98 51107.51 88888.00 2016-01-15 02:16:48.904 015 16324.32 139.98 51107.50 88888.00 2016-01-15 02:16:49.404 015 16324.31 139.95 51107.49 88888.00 2016-01-15 02:16:49.904 015 16324.28 139.95 51107.51 88888.00 2016-01-15 02:16:50.404 015 16324.28 139.99 51107.51 88888.00 2016-01-15 02:16:50.904 015 16324.30 140.01 51107.53 88888.00 2016-01-15 02:16:51.404 015 16324.32 140.04 51107.53 88888.00 2016-01-15 02:16:51.904 015 16324.30 140.07 51107.57 88888.00 2016-01-15 02:16:52.404 015 16324.31 140.07 51107.55 88888.00 2016-01-15 02:16:52.904 015 16324.35 140.09 51107.51 88888.00 2016-01-15 02:16:53.404 015 16324.39 140.12 51107.52 88888.00 2016-01-15 02:16:53.904 015 16324.42 140.08 51107.54 88888.00 2016-01-15 02:16:54.405 015 16324.41 140.05 51107.55 88888.00 2016-01-15 02:16:54.905 015 16324.44 140.04 51107.57 88888.00 2016-01-15 02:16:55.405 015 16324.44 140.01 51107.59 88888.00 2016-01-15 02:16:55.905 015 16324.42 139.96 51107.57 88888.00 2016-01-15 02:16:56.405 015 16324.43 140.04 51107.54 88888.00 2016-01-15 02:16:56.905 015 16324.48 140.04 51107.53 88888.00 2016-01-15 02:16:57.405 015 16324.41 140.07 51107.52 88888.00 2016-01-15 02:16:57.905 015 16324.40 140.05 51107.54 88888.00 2016-01-15 02:16:58.405 015 16324.43 140.03 51107.57 88888.00 2016-01-15 02:16:58.905 015 16324.45 140.05 51107.57 88888.00 2016-01-15 02:16:59.405 015 16324.49 140.04 51107.50 88888.00 2016-01-15 02:16:59.905 015 16324.49 140.05 51107.50 88888.00 2016-01-15 02:17:00.405 015 16324.48 140.07 51107.53 88888.00 2016-01-15 02:17:00.905 015 16324.50 140.07 51107.58 88888.00 2016-01-15 02:17:01.405 015 16324.54 140.07 51107.57 88888.00 2016-01-15 02:17:01.905 015 16324.50 140.10 51107.54 88888.00 2016-01-15 02:17:02.405 015 16324.48 140.13 51107.54 88888.00 2016-01-15 02:17:02.905 015 16324.46 140.11 51107.57 88888.00 2016-01-15 02:17:03.405 015 16324.52 140.12 51107.59 88888.00 2016-01-15 02:17:03.905 015 16324.53 140.11 51107.55 88888.00 2016-01-15 02:17:04.405 015 16324.52 140.11 51107.57 88888.00 2016-01-15 02:17:04.905 015 16324.52 140.07 51107.58 88888.00 2016-01-15 02:17:05.405 015 16324.54 140.03 51107.53 88888.00 2016-01-15 02:17:05.905 015 16324.53 140.04 51107.51 88888.00 2016-01-15 02:17:06.405 015 16324.48 140.02 51107.50 88888.00 2016-01-15 02:17:06.905 015 16324.45 140.07 51107.51 88888.00 2016-01-15 02:17:07.405 015 16324.45 140.08 51107.55 88888.00 2016-01-15 02:17:07.905 015 16324.45 140.04 51107.55 88888.00 2016-01-15 02:17:08.405 015 16324.42 140.09 51107.57 88888.00 2016-01-15 02:17:08.905 015 16324.44 140.05 51107.55 88888.00 2016-01-15 02:17:09.405 015 16324.44 140.03 51107.51 88888.00 2016-01-15 02:17:09.905 015 16324.46 140.03 51107.51 88888.00 2016-01-15 02:17:10.405 015 16324.51 140.04 51107.52 88888.00 2016-01-15 02:17:10.905 015 16324.52 140.05 51107.50 88888.00 2016-01-15 02:17:11.405 015 16324.55 140.00 51107.50 88888.00 2016-01-15 02:17:11.905 015 16324.53 139.99 51107.51 88888.00 2016-01-15 02:17:12.405 015 16324.49 139.92 51107.45 88888.00 2016-01-15 02:17:12.905 015 16324.49 139.92 51107.42 88888.00 2016-01-15 02:17:13.405 015 16324.52 139.98 51107.45 88888.00 2016-01-15 02:17:13.905 015 16324.53 140.01 51107.48 88888.00 2016-01-15 02:17:14.405 015 16324.51 140.00 51107.50 88888.00 2016-01-15 02:17:14.905 015 16324.54 139.99 51107.52 88888.00 2016-01-15 02:17:15.405 015 16324.59 140.00 51107.58 88888.00 2016-01-15 02:17:15.905 015 16324.59 140.04 51107.62 88888.00 2016-01-15 02:17:16.405 015 16324.54 140.03 51107.52 88888.00 2016-01-15 02:17:16.905 015 16324.52 140.03 51107.53 88888.00 2016-01-15 02:17:17.405 015 16324.52 140.01 51107.52 88888.00 2016-01-15 02:17:17.905 015 16324.53 140.05 51107.52 88888.00 2016-01-15 02:17:18.405 015 16324.54 140.07 51107.53 88888.00 2016-01-15 02:17:18.905 015 16324.54 140.04 51107.51 88888.00 2016-01-15 02:17:19.405 015 16324.52 140.09 51107.46 88888.00 2016-01-15 02:17:19.905 015 16324.59 140.04 51107.42 88888.00 2016-01-15 02:17:20.405 015 16324.61 140.02 51107.41 88888.00 2016-01-15 02:17:20.905 015 16324.61 140.08 51107.46 88888.00 2016-01-15 02:17:21.405 015 16324.66 140.07 51107.49 88888.00 2016-01-15 02:17:21.905 015 16324.62 140.05 51107.50 88888.00 2016-01-15 02:17:22.405 015 16324.57 140.07 51107.53 88888.00 2016-01-15 02:17:22.905 015 16324.57 140.11 51107.55 88888.00 2016-01-15 02:17:23.405 015 16324.63 140.13 51107.57 88888.00 2016-01-15 02:17:23.905 015 16324.67 140.10 51107.58 88888.00 2016-01-15 02:17:24.405 015 16324.66 140.10 51107.57 88888.00 2016-01-15 02:17:24.905 015 16324.67 140.16 51107.54 88888.00 2016-01-15 02:17:25.405 015 16324.67 140.19 51107.54 88888.00 2016-01-15 02:17:25.905 015 16324.70 140.24 51107.59 88888.00 2016-01-15 02:17:26.405 015 16324.70 140.22 51107.57 88888.00 2016-01-15 02:17:26.905 015 16324.71 140.21 51107.50 88888.00 2016-01-15 02:17:27.405 015 16324.72 140.18 51107.48 88888.00 2016-01-15 02:17:27.905 015 16324.74 140.21 51107.50 88888.00 2016-01-15 02:17:28.405 015 16324.71 140.28 51107.52 88888.00 2016-01-15 02:17:28.905 015 16324.70 140.25 51107.52 88888.00 2016-01-15 02:17:29.406 015 16324.72 140.22 51107.50 88888.00 2016-01-15 02:17:29.906 015 16324.74 140.26 51107.50 88888.00 2016-01-15 02:17:30.406 015 16324.76 140.27 51107.53 88888.00 2016-01-15 02:17:30.906 015 16324.80 140.24 51107.52 88888.00 2016-01-15 02:17:31.406 015 16324.81 140.21 51107.51 88888.00 2016-01-15 02:17:31.906 015 16324.83 140.18 51107.51 88888.00 2016-01-15 02:17:32.406 015 16324.77 140.15 51107.53 88888.00 2016-01-15 02:17:32.906 015 16324.75 140.13 51107.49 88888.00 2016-01-15 02:17:33.406 015 16324.77 140.11 51107.43 88888.00 2016-01-15 02:17:33.906 015 16324.77 140.10 51107.40 88888.00 2016-01-15 02:17:34.406 015 16324.77 140.08 51107.44 88888.00 2016-01-15 02:17:34.906 015 16324.75 140.11 51107.46 88888.00 2016-01-15 02:17:35.406 015 16324.77 140.11 51107.52 88888.00 2016-01-15 02:17:35.906 015 16324.79 140.09 51107.46 88888.00 2016-01-15 02:17:36.406 015 16324.80 140.12 51107.45 88888.00 2016-01-15 02:17:36.906 015 16324.77 140.09 51107.46 88888.00 2016-01-15 02:17:37.406 015 16324.76 140.09 51107.46 88888.00 2016-01-15 02:17:37.906 015 16324.74 140.09 51107.44 88888.00 2016-01-15 02:17:38.406 015 16324.74 140.07 51107.51 88888.00 2016-01-15 02:17:38.906 015 16324.74 140.03 51107.48 88888.00 2016-01-15 02:17:39.406 015 16324.76 140.07 51107.42 88888.00 2016-01-15 02:17:39.906 015 16324.78 140.05 51107.42 88888.00 2016-01-15 02:17:40.406 015 16324.80 140.05 51107.42 88888.00 2016-01-15 02:17:40.906 015 16324.77 140.08 51107.42 88888.00 2016-01-15 02:17:41.406 015 16324.75 140.08 51107.44 88888.00 2016-01-15 02:17:41.906 015 16324.81 140.08 51107.51 88888.00 2016-01-15 02:17:42.406 015 16324.85 140.09 51107.50 88888.00 2016-01-15 02:17:42.906 015 16324.81 139.99 51107.54 88888.00 2016-01-15 02:17:43.406 015 16324.79 140.00 51107.54 88888.00 2016-01-15 02:17:43.906 015 16324.78 139.99 51107.50 88888.00 2016-01-15 02:17:44.406 015 16324.78 139.95 51107.53 88888.00 2016-01-15 02:17:44.906 015 16324.81 139.99 51107.52 88888.00 2016-01-15 02:17:45.406 015 16324.83 140.02 51107.46 88888.00 2016-01-15 02:17:45.906 015 16324.77 140.02 51107.43 88888.00 2016-01-15 02:17:46.406 015 16324.76 140.00 51107.50 88888.00 2016-01-15 02:17:46.906 015 16324.76 139.96 51107.57 88888.00 2016-01-15 02:17:47.406 015 16324.79 140.01 51107.52 88888.00 2016-01-15 02:17:47.906 015 16324.74 140.03 51107.53 88888.00 2016-01-15 02:17:48.406 015 16324.77 139.99 51107.52 88888.00 2016-01-15 02:17:48.906 015 16324.76 139.96 51107.54 88888.00 2016-01-15 02:17:49.406 015 16324.78 139.95 51107.58 88888.00 2016-01-15 02:17:49.906 015 16324.80 139.91 51107.52 88888.00 2016-01-15 02:17:50.406 015 16324.80 139.84 51107.48 88888.00 2016-01-15 02:17:50.906 015 16324.77 139.83 51107.45 88888.00 2016-01-15 02:17:51.406 015 16324.76 139.87 51107.50 88888.00 2016-01-15 02:17:51.906 015 16324.81 139.93 51107.54 88888.00 2016-01-15 02:17:52.406 015 16324.87 139.93 51107.54 88888.00 2016-01-15 02:17:52.906 015 16324.81 139.89 51107.53 88888.00 2016-01-15 02:17:53.406 015 16324.78 139.86 51107.52 88888.00 2016-01-15 02:17:53.906 015 16324.80 139.87 51107.58 88888.00 2016-01-15 02:17:54.406 015 16324.77 139.81 51107.59 88888.00 2016-01-15 02:17:54.906 015 16324.78 139.81 51107.54 88888.00 2016-01-15 02:17:55.406 015 16324.79 139.79 51107.53 88888.00 2016-01-15 02:17:55.906 015 16324.79 139.76 51107.50 88888.00 2016-01-15 02:17:56.406 015 16324.78 139.75 51107.46 88888.00 2016-01-15 02:17:56.906 015 16324.83 139.75 51107.46 88888.00 2016-01-15 02:17:57.406 015 16324.81 139.78 51107.45 88888.00 2016-01-15 02:17:57.906 015 16324.80 139.79 51107.44 88888.00 2016-01-15 02:17:58.406 015 16324.84 139.79 51107.48 88888.00 2016-01-15 02:17:58.906 015 16324.87 139.83 51107.48 88888.00 2016-01-15 02:17:59.407 015 16324.86 139.82 51107.48 88888.00 2016-01-15 02:17:59.907 015 16324.86 139.79 51107.45 88888.00 2016-01-15 02:18:00.407 015 16324.85 139.78 51107.45 88888.00 2016-01-15 02:18:00.907 015 16324.86 139.79 51107.49 88888.00 2016-01-15 02:18:01.407 015 16324.88 139.77 51107.46 88888.00 2016-01-15 02:18:01.907 015 16324.88 139.79 51107.48 88888.00 2016-01-15 02:18:02.407 015 16324.84 139.77 51107.51 88888.00 2016-01-15 02:18:02.907 015 16324.87 139.70 51107.48 88888.00 2016-01-15 02:18:03.407 015 16324.85 139.72 51107.46 88888.00 2016-01-15 02:18:03.907 015 16324.88 139.78 51107.50 88888.00 2016-01-15 02:18:04.407 015 16324.84 139.81 51107.51 88888.00 2016-01-15 02:18:04.907 015 16324.86 139.78 51107.52 88888.00 2016-01-15 02:18:05.407 015 16324.81 139.75 51107.43 88888.00 2016-01-15 02:18:05.907 015 16324.84 139.72 51107.41 88888.00 2016-01-15 02:18:06.407 015 16324.90 139.69 51107.45 88888.00 2016-01-15 02:18:06.907 015 16324.92 139.68 51107.48 88888.00 2016-01-15 02:18:07.407 015 16324.86 139.67 51107.48 88888.00 2016-01-15 02:18:07.907 015 16324.84 139.68 51107.52 88888.00 2016-01-15 02:18:08.407 015 16324.85 139.72 51107.51 88888.00 2016-01-15 02:18:08.907 015 16324.85 139.75 51107.46 88888.00 2016-01-15 02:18:09.407 015 16324.83 139.74 51107.49 88888.00 2016-01-15 02:18:09.907 015 16324.81 139.72 51107.50 88888.00 2016-01-15 02:18:10.407 015 16324.85 139.73 51107.53 88888.00 2016-01-15 02:18:10.907 015 16324.83 139.74 51107.50 88888.00 2016-01-15 02:18:11.407 015 16324.80 139.76 51107.49 88888.00 2016-01-15 02:18:11.907 015 16324.80 139.73 51107.46 88888.00 2016-01-15 02:18:12.407 015 16324.79 139.70 51107.46 88888.00 2016-01-15 02:18:12.907 015 16324.78 139.68 51107.50 88888.00 2016-01-15 02:18:13.407 015 16324.79 139.63 51107.49 88888.00 2016-01-15 02:18:13.907 015 16324.80 139.59 51107.46 88888.00 2016-01-15 02:18:14.407 015 16324.77 139.61 51107.45 88888.00 2016-01-15 02:18:14.907 015 16324.76 139.65 51107.48 88888.00 2016-01-15 02:18:15.407 015 16324.77 139.68 51107.48 88888.00 2016-01-15 02:18:15.907 015 16324.78 139.68 51107.44 88888.00 2016-01-15 02:18:16.407 015 16324.79 139.67 51107.43 88888.00 2016-01-15 02:18:16.907 015 16324.80 139.65 51107.46 88888.00 2016-01-15 02:18:17.407 015 16324.81 139.68 51107.48 88888.00 2016-01-15 02:18:17.907 015 16324.83 139.64 51107.50 88888.00 2016-01-15 02:18:18.407 015 16324.83 139.63 51107.54 88888.00 2016-01-15 02:18:18.907 015 16324.88 139.59 51107.52 88888.00 2016-01-15 02:18:19.407 015 16324.90 139.58 51107.45 88888.00 2016-01-15 02:18:19.907 015 16324.87 139.60 51107.48 88888.00 2016-01-15 02:18:20.407 015 16324.83 139.63 51107.48 88888.00 2016-01-15 02:18:20.907 015 16324.84 139.59 51107.50 88888.00 2016-01-15 02:18:21.407 015 16324.88 139.63 51107.51 88888.00 2016-01-15 02:18:21.907 015 16324.87 139.66 51107.49 88888.00 2016-01-15 02:18:22.407 015 16324.85 139.64 51107.49 88888.00 2016-01-15 02:18:22.907 015 16324.83 139.65 51107.44 88888.00 2016-01-15 02:18:23.407 015 16324.86 139.61 51107.43 88888.00 2016-01-15 02:18:23.907 015 16324.89 139.61 51107.49 88888.00 2016-01-15 02:18:24.407 015 16324.90 139.65 51107.46 88888.00 2016-01-15 02:18:24.907 015 16324.87 139.66 51107.45 88888.00 2016-01-15 02:18:25.407 015 16324.89 139.72 51107.46 88888.00 2016-01-15 02:18:25.907 015 16324.92 139.69 51107.46 88888.00 2016-01-15 02:18:26.407 015 16324.93 139.68 51107.40 88888.00 2016-01-15 02:18:26.907 015 16324.88 139.66 51107.37 88888.00 2016-01-15 02:18:27.407 015 16324.86 139.64 51107.37 88888.00 2016-01-15 02:18:27.907 015 16324.85 139.64 51107.39 88888.00 2016-01-15 02:18:28.407 015 16324.86 139.60 51107.41 88888.00 2016-01-15 02:18:28.907 015 16324.88 139.60 51107.43 88888.00 2016-01-15 02:18:29.408 015 16324.89 139.65 51107.46 88888.00 2016-01-15 02:18:29.908 015 16324.92 139.67 51107.44 88888.00 2016-01-15 02:18:30.408 015 16324.92 139.63 51107.43 88888.00 2016-01-15 02:18:30.908 015 16324.89 139.61 51107.37 88888.00 2016-01-15 02:18:31.408 015 16324.87 139.63 51107.41 88888.00 2016-01-15 02:18:31.908 015 16324.90 139.58 51107.43 88888.00 2016-01-15 02:18:32.408 015 16324.89 139.57 51107.42 88888.00 2016-01-15 02:18:32.908 015 16324.87 139.58 51107.45 88888.00 2016-01-15 02:18:33.408 015 16324.80 139.58 51107.45 88888.00 2016-01-15 02:18:33.908 015 16324.79 139.59 51107.45 88888.00 2016-01-15 02:18:34.408 015 16324.75 139.53 51107.43 88888.00 2016-01-15 02:18:34.908 015 16324.80 139.55 51107.43 88888.00 2016-01-15 02:18:35.408 015 16324.85 139.58 51107.44 88888.00 2016-01-15 02:18:35.908 015 16324.86 139.56 51107.42 88888.00 2016-01-15 02:18:36.408 015 16324.83 139.56 51107.37 88888.00 2016-01-15 02:18:36.908 015 16324.83 139.52 51107.42 88888.00 2016-01-15 02:18:37.408 015 16324.87 139.51 51107.40 88888.00 2016-01-15 02:18:37.908 015 16324.84 139.55 51107.35 88888.00 2016-01-15 02:18:38.408 015 16324.80 139.56 51107.30 88888.00 2016-01-15 02:18:38.908 015 16324.78 139.55 51107.34 88888.00 2016-01-15 02:18:39.408 015 16324.78 139.52 51107.43 88888.00 2016-01-15 02:18:39.908 015 16324.81 139.51 51107.48 88888.00 2016-01-15 02:18:40.408 015 16324.86 139.51 51107.42 88888.00 2016-01-15 02:18:40.908 015 16324.88 139.52 51107.39 88888.00 2016-01-15 02:18:41.408 015 16324.81 139.56 51107.37 88888.00 2016-01-15 02:18:41.908 015 16324.78 139.55 51107.36 88888.00 2016-01-15 02:18:42.408 015 16324.79 139.55 51107.37 88888.00 2016-01-15 02:18:42.908 015 16324.78 139.55 51107.42 88888.00 2016-01-15 02:18:43.408 015 16324.78 139.49 51107.43 88888.00 2016-01-15 02:18:43.908 015 16324.80 139.47 51107.42 88888.00 2016-01-15 02:18:44.408 015 16324.83 139.47 51107.43 88888.00 2016-01-15 02:18:44.908 015 16324.80 139.44 51107.44 88888.00 2016-01-15 02:18:45.408 015 16324.81 139.44 51107.46 88888.00 2016-01-15 02:18:45.908 015 16324.89 139.44 51107.43 88888.00 2016-01-15 02:18:46.408 015 16324.84 139.46 51107.48 88888.00 2016-01-15 02:18:46.908 015 16324.81 139.43 51107.49 88888.00 2016-01-15 02:18:47.408 015 16324.85 139.44 51107.42 88888.00 2016-01-15 02:18:47.908 015 16324.83 139.43 51107.37 88888.00 2016-01-15 02:18:48.408 015 16324.83 139.48 51107.36 88888.00 2016-01-15 02:18:48.908 015 16324.80 139.46 51107.41 88888.00 2016-01-15 02:18:49.408 015 16324.78 139.46 51107.48 88888.00 2016-01-15 02:18:49.908 015 16324.80 139.49 51107.49 88888.00 2016-01-15 02:18:50.408 015 16324.79 139.53 51107.46 88888.00 2016-01-15 02:18:50.908 015 16324.79 139.60 51107.42 88888.00 2016-01-15 02:18:51.408 015 16324.81 139.60 51107.40 88888.00 2016-01-15 02:18:51.908 015 16324.85 139.58 51107.43 88888.00 2016-01-15 02:18:52.408 015 16324.84 139.58 51107.46 88888.00 2016-01-15 02:18:52.908 015 16324.85 139.56 51107.46 88888.00 2016-01-15 02:18:53.408 015 16324.83 139.59 51107.51 88888.00 2016-01-15 02:18:53.908 015 16324.85 139.63 51107.48 88888.00 2016-01-15 02:18:54.408 015 16324.87 139.63 51107.46 88888.00 2016-01-15 02:18:54.908 015 16324.85 139.56 51107.49 88888.00 2016-01-15 02:18:55.408 015 16324.83 139.57 51107.48 88888.00 2016-01-15 02:18:55.908 015 16324.83 139.53 51107.51 88888.00 2016-01-15 02:18:56.408 015 16324.81 139.52 51107.48 88888.00 2016-01-15 02:18:56.908 015 16324.79 139.46 51107.46 88888.00 2016-01-15 02:18:57.408 015 16324.78 139.49 51107.43 88888.00 2016-01-15 02:18:57.908 015 16324.83 139.52 51107.42 88888.00 2016-01-15 02:18:58.408 015 16324.80 139.52 51107.40 88888.00 2016-01-15 02:18:58.908 015 16324.83 139.55 51107.37 88888.00 2016-01-15 02:18:59.408 015 16324.84 139.52 51107.39 88888.00 2016-01-15 02:18:59.908 015 16324.83 139.49 51107.33 88888.00 2016-01-15 02:19:00.408 015 16324.79 139.41 51107.33 88888.00 2016-01-15 02:19:00.908 015 16324.80 139.43 51107.33 88888.00 2016-01-15 02:19:01.408 015 16324.80 139.43 51107.34 88888.00 2016-01-15 02:19:01.908 015 16324.83 139.47 51107.34 88888.00 2016-01-15 02:19:02.408 015 16324.83 139.46 51107.34 88888.00 2016-01-15 02:19:02.908 015 16324.87 139.46 51107.35 88888.00 2016-01-15 02:19:03.408 015 16324.88 139.47 51107.33 88888.00 2016-01-15 02:19:03.908 015 16324.83 139.49 51107.27 88888.00 2016-01-15 02:19:04.409 015 16324.84 139.43 51107.25 88888.00 2016-01-15 02:19:04.909 015 16324.85 139.42 51107.27 88888.00 2016-01-15 02:19:05.409 015 16324.83 139.41 51107.30 88888.00 2016-01-15 02:19:05.909 015 16324.84 139.41 51107.29 88888.00 2016-01-15 02:19:06.409 015 16324.86 139.40 51107.27 88888.00 2016-01-15 02:19:06.909 015 16324.86 139.38 51107.32 88888.00 2016-01-15 02:19:07.409 015 16324.85 139.40 51107.36 88888.00 2016-01-15 02:19:07.909 015 16324.83 139.42 51107.35 88888.00 2016-01-15 02:19:08.409 015 16324.86 139.40 51107.39 88888.00 2016-01-15 02:19:08.909 015 16324.89 139.39 51107.39 88888.00 2016-01-15 02:19:09.409 015 16324.87 139.44 51107.34 88888.00 2016-01-15 02:19:09.909 015 16324.80 139.49 51107.39 88888.00 2016-01-15 02:19:10.409 015 16324.79 139.49 51107.43 88888.00 2016-01-15 02:19:10.909 015 16324.80 139.51 51107.48 88888.00 2016-01-15 02:19:11.409 015 16324.79 139.46 51107.50 88888.00 2016-01-15 02:19:11.909 015 16324.78 139.46 51107.42 88888.00 2016-01-15 02:19:12.409 015 16324.79 139.47 51107.40 88888.00 2016-01-15 02:19:12.909 015 16324.74 139.44 51107.44 88888.00 2016-01-15 02:19:13.409 015 16324.71 139.43 51107.42 88888.00 2016-01-15 02:19:13.909 015 16324.74 139.47 51107.36 88888.00 2016-01-15 02:19:14.409 015 16324.77 139.44 51107.31 88888.00 2016-01-15 02:19:14.909 015 16324.78 139.40 51107.33 88888.00 2016-01-15 02:19:15.409 015 16324.79 139.39 51107.31 88888.00 2016-01-15 02:19:15.909 015 16324.78 139.38 51107.25 88888.00 2016-01-15 02:19:16.409 015 16324.79 139.34 51107.22 88888.00 2016-01-15 02:19:16.909 015 16324.85 139.38 51107.24 88888.00 2016-01-15 02:19:17.409 015 16324.90 139.41 51107.24 88888.00 2016-01-15 02:19:17.909 015 16324.89 139.39 51107.25 88888.00 2016-01-15 02:19:18.409 015 16324.84 139.38 51107.35 88888.00 2016-01-15 02:19:18.909 015 16324.79 139.37 51107.40 88888.00 2016-01-15 02:19:19.409 015 16324.79 139.37 51107.35 88888.00 2016-01-15 02:19:19.909 015 16324.79 139.38 51107.35 88888.00 2016-01-15 02:19:20.409 015 16324.81 139.35 51107.36 88888.00 2016-01-15 02:19:20.909 015 16324.81 139.33 51107.35 88888.00 2016-01-15 02:19:21.409 015 16324.80 139.32 51107.35 88888.00 2016-01-15 02:19:21.909 015 16324.79 139.31 51107.34 88888.00 2016-01-15 02:19:22.409 015 16324.78 139.34 51107.40 88888.00 2016-01-15 02:19:22.909 015 16324.87 139.34 51107.43 88888.00 2016-01-15 02:19:23.409 015 16324.87 139.28 51107.41 88888.00 2016-01-15 02:19:23.909 015 16324.84 139.25 51107.37 88888.00 2016-01-15 02:19:24.409 015 16324.79 139.31 51107.43 88888.00 2016-01-15 02:19:24.909 015 16324.77 139.29 51107.45 88888.00 2016-01-15 02:19:25.409 015 16324.76 139.24 51107.42 88888.00 2016-01-15 02:19:25.909 015 16324.72 139.23 51107.36 88888.00 2016-01-15 02:19:26.409 015 16324.74 139.25 51107.39 88888.00 2016-01-15 02:19:26.909 015 16324.74 139.28 51107.39 88888.00 2016-01-15 02:19:27.409 015 16324.76 139.28 51107.41 88888.00 2016-01-15 02:19:27.909 015 16324.79 139.25 51107.39 88888.00 2016-01-15 02:19:28.409 015 16324.78 139.28 51107.41 88888.00 2016-01-15 02:19:28.909 015 16324.79 139.21 51107.36 88888.00 2016-01-15 02:19:29.409 015 16324.81 139.20 51107.34 88888.00 2016-01-15 02:19:29.909 015 16324.77 139.20 51107.32 88888.00 2016-01-15 02:19:30.409 015 16324.74 139.16 51107.35 88888.00 2016-01-15 02:19:30.909 015 16324.71 139.13 51107.37 88888.00 2016-01-15 02:19:31.409 015 16324.72 139.18 51107.39 88888.00 2016-01-15 02:19:31.909 015 16324.74 139.17 51107.37 88888.00 2016-01-15 02:19:32.409 015 16324.76 139.17 51107.36 88888.00 2016-01-15 02:19:32.909 015 16324.76 139.18 51107.32 88888.00 2016-01-15 02:19:33.409 015 16324.79 139.20 51107.25 88888.00 2016-01-15 02:19:33.909 015 16324.81 139.15 51107.27 88888.00 2016-01-15 02:19:34.410 015 16324.78 139.21 51107.30 88888.00 2016-01-15 02:19:34.910 015 16324.79 139.26 51107.30 88888.00 2016-01-15 02:19:35.410 015 16324.78 139.28 51107.35 88888.00 2016-01-15 02:19:35.910 015 16324.76 139.22 51107.34 88888.00 2016-01-15 02:19:36.410 015 16324.70 139.17 51107.35 88888.00 2016-01-15 02:19:36.910 015 16324.67 139.17 51107.31 88888.00 2016-01-15 02:19:37.410 015 16324.66 139.17 51107.31 88888.00 2016-01-15 02:19:37.910 015 16324.68 139.16 51107.29 88888.00 2016-01-15 02:19:38.410 015 16324.71 139.15 51107.29 88888.00 2016-01-15 02:19:38.910 015 16324.70 139.13 51107.30 88888.00 2016-01-15 02:19:39.410 015 16324.71 139.09 51107.31 88888.00 2016-01-15 02:19:39.910 015 16324.70 139.11 51107.36 88888.00 2016-01-15 02:19:40.410 015 16324.72 139.08 51107.41 88888.00 2016-01-15 02:19:40.910 015 16324.70 139.06 51107.39 88888.00 2016-01-15 02:19:41.410 015 16324.69 139.11 51107.39 88888.00 2016-01-15 02:19:41.910 015 16324.68 139.09 51107.43 88888.00 2016-01-15 02:19:42.410 015 16324.70 139.08 51107.44 88888.00 2016-01-15 02:19:42.910 015 16324.74 139.04 51107.42 88888.00 2016-01-15 02:19:43.410 015 16324.71 139.00 51107.39 88888.00 2016-01-15 02:19:43.910 015 16324.68 139.06 51107.41 88888.00 2016-01-15 02:19:44.410 015 16324.67 139.06 51107.37 88888.00 2016-01-15 02:19:44.910 015 16324.69 139.06 51107.33 88888.00 2016-01-15 02:19:45.410 015 16324.70 139.04 51107.36 88888.00 2016-01-15 02:19:45.910 015 16324.66 139.05 51107.40 88888.00 2016-01-15 02:19:46.410 015 16324.69 138.99 51107.36 88888.00 2016-01-15 02:19:46.910 015 16324.66 138.96 51107.37 88888.00 2016-01-15 02:19:47.410 015 16324.62 139.04 51107.40 88888.00 2016-01-15 02:19:47.910 015 16324.61 139.03 51107.36 88888.00 2016-01-15 02:19:48.410 015 16324.65 139.04 51107.41 88888.00 2016-01-15 02:19:48.910 015 16324.63 138.99 51107.42 88888.00 2016-01-15 02:19:49.410 015 16324.61 138.96 51107.43 88888.00 2016-01-15 02:19:49.910 015 16324.60 138.97 51107.46 88888.00 2016-01-15 02:19:50.410 015 16324.57 138.99 51107.44 88888.00 2016-01-15 02:19:50.910 015 16324.58 139.03 51107.42 88888.00 2016-01-15 02:19:51.410 015 16324.54 138.98 51107.40 88888.00 2016-01-15 02:19:51.910 015 16324.58 138.92 51107.39 88888.00 2016-01-15 02:19:52.410 015 16324.53 138.96 51107.35 88888.00 2016-01-15 02:19:52.910 015 16324.54 138.97 51107.39 88888.00 2016-01-15 02:19:53.410 015 16324.51 138.96 51107.33 88888.00 2016-01-15 02:19:53.910 015 16324.53 138.91 51107.36 88888.00 2016-01-15 02:19:54.410 015 16324.54 138.89 51107.41 88888.00 2016-01-15 02:19:54.910 015 16324.52 138.95 51107.32 88888.00 2016-01-15 02:19:55.410 015 16324.55 138.98 51107.31 88888.00 2016-01-15 02:19:55.910 015 16324.54 139.00 51107.35 88888.00 2016-01-15 02:19:56.410 015 16324.59 139.02 51107.35 88888.00 2016-01-15 02:19:56.910 015 16324.57 138.99 51107.33 88888.00 2016-01-15 02:19:57.410 015 16324.58 139.02 51107.27 88888.00 2016-01-15 02:19:57.910 015 16324.58 139.05 51107.30 88888.00 2016-01-15 02:19:58.410 015 16324.52 139.03 51107.32 88888.00 2016-01-15 02:19:58.910 015 16324.52 138.99 51107.31 88888.00 2016-01-15 02:19:59.410 015 16324.54 138.99 51107.29 88888.00 2016-01-15 02:19:59.910 015 16324.52 138.99 51107.26 88888.00 2016-01-15 02:20:00.410 015 16324.50 138.99 51107.23 88888.00 2016-01-15 02:20:00.910 015 16324.51 139.00 51107.24 88888.00 2016-01-15 02:20:01.410 015 16324.54 139.00 51107.26 88888.00 2016-01-15 02:20:01.910 015 16324.55 139.03 51107.27 88888.00 2016-01-15 02:20:02.410 015 16324.53 139.04 51107.29 88888.00 2016-01-15 02:20:02.910 015 16324.55 139.05 51107.31 88888.00 2016-01-15 02:20:03.410 015 16324.55 139.05 51107.33 88888.00 2016-01-15 02:20:03.910 015 16324.52 138.99 51107.37 88888.00 2016-01-15 02:20:04.411 015 16324.45 138.98 51107.36 88888.00 2016-01-15 02:20:04.911 015 16324.43 139.02 51107.32 88888.00 2016-01-15 02:20:05.411 015 16324.42 139.03 51107.30 88888.00 2016-01-15 02:20:05.911 015 16324.41 138.99 51107.29 88888.00 2016-01-15 02:20:06.411 015 16324.39 139.02 51107.25 88888.00 2016-01-15 02:20:06.911 015 16324.41 139.04 51107.29 88888.00 2016-01-15 02:20:07.411 015 16324.42 139.06 51107.31 88888.00 2016-01-15 02:20:07.911 015 16324.43 139.08 51107.36 88888.00 2016-01-15 02:20:08.411 015 16324.42 139.08 51107.41 88888.00 2016-01-15 02:20:08.911 015 16324.44 139.08 51107.44 88888.00 2016-01-15 02:20:09.411 015 16324.43 139.09 51107.44 88888.00 2016-01-15 02:20:09.911 015 16324.45 139.12 51107.46 88888.00 2016-01-15 02:20:10.411 015 16324.44 139.11 51107.45 88888.00 2016-01-15 02:20:10.911 015 16324.45 139.12 51107.48 88888.00 2016-01-15 02:20:11.411 015 16324.43 139.13 51107.45 88888.00 2016-01-15 02:20:11.911 015 16324.44 139.08 51107.37 88888.00 2016-01-15 02:20:12.411 015 16324.45 139.12 51107.30 88888.00 2016-01-15 02:20:12.911 015 16324.43 139.12 51107.29 88888.00 2016-01-15 02:20:13.411 015 16324.40 139.16 51107.33 88888.00 2016-01-15 02:20:13.911 015 16324.44 139.18 51107.40 88888.00 2016-01-15 02:20:14.411 015 16324.51 139.15 51107.39 88888.00 2016-01-15 02:20:14.911 015 16324.46 139.14 51107.37 88888.00 2016-01-15 02:20:15.411 015 16324.46 139.15 51107.36 88888.00 2016-01-15 02:20:15.911 015 16324.49 139.09 51107.36 88888.00 2016-01-15 02:20:16.411 015 16324.48 139.06 51107.40 88888.00 2016-01-15 02:20:16.911 015 16324.42 139.04 51107.41 88888.00 2016-01-15 02:20:17.411 015 16324.35 139.07 51107.40 88888.00 2016-01-15 02:20:17.911 015 16324.35 139.07 51107.41 88888.00 2016-01-15 02:20:18.411 015 16324.36 139.12 51107.37 88888.00 2016-01-15 02:20:18.911 015 16324.36 139.15 51107.39 88888.00 2016-01-15 02:20:19.411 015 16324.36 139.08 51107.41 88888.00 2016-01-15 02:20:19.911 015 16324.37 139.07 51107.39 88888.00 2016-01-15 02:20:20.411 015 16324.39 139.14 51107.36 88888.00 2016-01-15 02:20:20.911 015 16324.39 139.16 51107.34 88888.00 2016-01-15 02:20:21.411 015 16324.37 139.12 51107.44 88888.00 2016-01-15 02:20:21.911 015 16324.37 139.09 51107.44 88888.00 2016-01-15 02:20:22.411 015 16324.36 139.16 51107.42 88888.00 2016-01-15 02:20:22.911 015 16324.39 139.14 51107.42 88888.00 2016-01-15 02:20:23.411 015 16324.39 139.14 51107.37 88888.00 2016-01-15 02:20:23.911 015 16324.36 139.14 51107.35 88888.00 2016-01-15 02:20:24.411 015 16324.35 139.17 51107.44 88888.00 2016-01-15 02:20:24.911 015 16324.36 139.18 51107.41 88888.00 2016-01-15 02:20:25.411 015 16324.37 139.16 51107.32 88888.00 2016-01-15 02:20:25.911 015 16324.34 139.15 51107.39 88888.00 2016-01-15 02:20:26.411 015 16324.32 139.12 51107.44 88888.00 2016-01-15 02:20:26.911 015 16324.35 139.14 51107.45 88888.00 2016-01-15 02:20:27.411 015 16324.36 139.12 51107.46 88888.00 2016-01-15 02:20:27.911 015 16324.35 139.09 51107.42 88888.00 2016-01-15 02:20:28.411 015 16324.35 139.09 51107.45 88888.00 2016-01-15 02:20:28.911 015 16324.42 139.09 51107.45 88888.00 2016-01-15 02:20:29.411 015 16324.43 139.09 51107.50 88888.00 2016-01-15 02:20:29.911 015 16324.44 139.13 51107.49 88888.00 2016-01-15 02:20:30.411 015 16324.43 139.09 51107.45 88888.00 2016-01-15 02:20:30.911 015 16324.37 139.12 51107.45 88888.00 2016-01-15 02:20:31.411 015 16324.39 139.14 51107.45 88888.00 2016-01-15 02:20:31.911 015 16324.41 139.16 51107.45 88888.00 2016-01-15 02:20:32.411 015 16324.36 139.12 51107.45 88888.00 2016-01-15 02:20:32.911 015 16324.32 139.11 51107.41 88888.00 2016-01-15 02:20:33.411 015 16324.33 139.12 51107.39 88888.00 2016-01-15 02:20:33.911 015 16324.31 139.07 51107.44 88888.00 2016-01-15 02:20:34.412 015 16324.31 139.05 51107.48 88888.00 2016-01-15 02:20:34.912 015 16324.32 139.06 51107.41 88888.00 2016-01-15 02:20:35.412 015 16324.33 139.11 51107.44 88888.00 2016-01-15 02:20:35.912 015 16324.37 139.08 51107.48 88888.00 2016-01-15 02:20:36.412 015 16324.36 138.99 51107.50 88888.00 2016-01-15 02:20:36.912 015 16324.36 139.04 51107.49 88888.00 2016-01-15 02:20:37.412 015 16324.34 139.07 51107.48 88888.00 2016-01-15 02:20:37.912 015 16324.30 139.11 51107.51 88888.00 2016-01-15 02:20:38.412 015 16324.26 139.08 51107.52 88888.00 2016-01-15 02:20:38.912 015 16324.25 139.08 51107.48 88888.00 2016-01-15 02:20:39.412 015 16324.23 139.07 51107.50 88888.00 2016-01-15 02:20:39.912 015 16324.25 139.08 51107.49 88888.00 2016-01-15 02:20:40.412 015 16324.28 139.12 51107.43 88888.00 2016-01-15 02:20:40.912 015 16324.25 139.12 51107.40 88888.00 2016-01-15 02:20:41.412 015 16324.26 139.09 51107.40 88888.00 2016-01-15 02:20:41.912 015 16324.30 139.18 51107.41 88888.00 2016-01-15 02:20:42.412 015 16324.32 139.16 51107.40 88888.00 2016-01-15 02:20:42.912 015 16324.30 139.13 51107.41 88888.00 2016-01-15 02:20:43.412 015 16324.31 139.11 51107.42 88888.00 2016-01-15 02:20:43.912 015 16324.28 139.09 51107.43 88888.00 2016-01-15 02:20:44.412 015 16324.28 139.14 51107.40 88888.00 2016-01-15 02:20:44.912 015 16324.30 139.15 51107.37 88888.00 2016-01-15 02:20:45.412 015 16324.30 139.14 51107.39 88888.00 2016-01-15 02:20:45.912 015 16324.32 139.15 51107.37 88888.00 2016-01-15 02:20:46.412 015 16324.37 139.16 51107.36 88888.00 2016-01-15 02:20:46.912 015 16324.36 139.16 51107.41 88888.00 2016-01-15 02:20:47.412 015 16324.35 139.14 51107.43 88888.00 2016-01-15 02:20:47.912 015 16324.34 139.15 51107.43 88888.00 2016-01-15 02:20:48.412 015 16324.34 139.15 51107.48 88888.00 2016-01-15 02:20:48.912 015 16324.37 139.16 51107.45 88888.00 2016-01-15 02:20:49.412 015 16324.32 139.16 51107.43 88888.00 2016-01-15 02:20:49.912 015 16324.33 139.18 51107.45 88888.00 2016-01-15 02:20:50.412 015 16324.34 139.17 51107.48 88888.00 2016-01-15 02:20:50.912 015 16324.32 139.12 51107.51 88888.00 2016-01-15 02:20:51.412 015 16324.33 139.13 51107.44 88888.00 2016-01-15 02:20:51.912 015 16324.33 139.14 51107.44 88888.00 2016-01-15 02:20:52.412 015 16324.34 139.16 51107.49 88888.00 2016-01-15 02:20:52.912 015 16324.40 139.20 51107.49 88888.00 2016-01-15 02:20:53.412 015 16324.35 139.17 51107.48 88888.00 2016-01-15 02:20:53.912 015 16324.34 139.13 51107.42 88888.00 2016-01-15 02:20:54.412 015 16324.33 139.13 51107.43 88888.00 2016-01-15 02:20:54.912 015 16324.36 139.13 51107.42 88888.00 2016-01-15 02:20:55.412 015 16324.34 139.18 51107.39 88888.00 2016-01-15 02:20:55.912 015 16324.31 139.17 51107.44 88888.00 2016-01-15 02:20:56.412 015 16324.31 139.22 51107.50 88888.00 2016-01-15 02:20:56.912 015 16324.36 139.20 51107.48 88888.00 2016-01-15 02:20:57.412 015 16324.40 139.22 51107.40 88888.00 2016-01-15 02:20:57.912 015 16324.41 139.21 51107.45 88888.00 2016-01-15 02:20:58.412 015 16324.40 139.18 51107.44 88888.00 2016-01-15 02:20:58.912 015 16324.35 139.20 51107.44 88888.00 2016-01-15 02:20:59.412 015 16324.34 139.25 51107.42 88888.00 2016-01-15 02:20:59.912 015 16324.34 139.21 51107.40 88888.00 2016-01-15 02:21:00.412 015 16324.37 139.14 51107.37 88888.00 2016-01-15 02:21:00.912 015 16324.37 139.11 51107.33 88888.00 2016-01-15 02:21:01.412 015 16324.36 139.12 51107.36 88888.00 2016-01-15 02:21:01.912 015 16324.41 139.14 51107.35 88888.00 2016-01-15 02:21:02.412 015 16324.40 139.12 51107.39 88888.00 2016-01-15 02:21:02.912 015 16324.34 139.09 51107.33 88888.00 2016-01-15 02:21:03.412 015 16324.36 139.08 51107.31 88888.00 2016-01-15 02:21:03.912 015 16324.40 139.11 51107.35 88888.00 2016-01-15 02:21:04.413 015 16324.36 139.09 51107.36 88888.00 2016-01-15 02:21:04.913 015 16324.36 139.11 51107.33 88888.00 2016-01-15 02:21:05.413 015 16324.37 139.12 51107.35 88888.00 2016-01-15 02:21:05.913 015 16324.37 139.13 51107.27 88888.00 2016-01-15 02:21:06.413 015 16324.36 139.12 51107.32 88888.00 2016-01-15 02:21:06.913 015 16324.39 139.12 51107.39 88888.00 2016-01-15 02:21:07.413 015 16324.40 139.12 51107.34 88888.00 2016-01-15 02:21:07.913 015 16324.41 139.11 51107.35 88888.00 2016-01-15 02:21:08.413 015 16324.42 139.13 51107.40 88888.00 2016-01-15 02:21:08.913 015 16324.43 139.09 51107.34 88888.00 2016-01-15 02:21:09.413 015 16324.41 139.07 51107.31 88888.00 2016-01-15 02:21:09.913 015 16324.35 139.05 51107.33 88888.00 2016-01-15 02:21:10.413 015 16324.31 139.08 51107.37 88888.00 2016-01-15 02:21:10.913 015 16324.31 139.12 51107.31 88888.00 2016-01-15 02:21:11.413 015 16324.31 139.03 51107.32 88888.00 2016-01-15 02:21:11.913 015 16324.28 139.04 51107.40 88888.00 2016-01-15 02:21:12.413 015 16324.30 139.09 51107.41 88888.00 2016-01-15 02:21:12.913 015 16324.33 139.12 51107.36 88888.00 2016-01-15 02:21:13.413 015 16324.35 139.13 51107.41 88888.00 2016-01-15 02:21:13.913 015 16324.37 139.09 51107.40 88888.00 2016-01-15 02:21:14.413 015 16324.39 139.09 51107.46 88888.00 2016-01-15 02:21:14.913 015 16324.39 139.06 51107.43 88888.00 2016-01-15 02:21:15.413 015 16324.37 139.05 51107.48 88888.00 2016-01-15 02:21:15.913 015 16324.36 139.04 51107.43 88888.00 2016-01-15 02:21:16.413 015 16324.36 139.02 51107.49 88888.00 2016-01-15 02:21:16.913 015 16324.35 139.05 51107.48 88888.00 2016-01-15 02:21:17.413 015 16324.37 139.06 51107.42 88888.00 2016-01-15 02:21:17.913 015 16324.36 139.07 51107.35 88888.00 2016-01-15 02:21:18.413 015 16324.37 139.07 51107.31 88888.00 2016-01-15 02:21:18.913 015 16324.35 139.12 51107.29 88888.00 2016-01-15 02:21:19.413 015 16324.34 139.12 51107.29 88888.00 2016-01-15 02:21:19.913 015 16324.36 139.14 51107.33 88888.00 2016-01-15 02:21:20.413 015 16324.34 139.14 51107.42 88888.00 2016-01-15 02:21:20.913 015 16324.33 139.09 51107.36 88888.00 2016-01-15 02:21:21.413 015 16324.34 139.06 51107.42 88888.00 2016-01-15 02:21:21.913 015 16324.39 139.02 51107.43 88888.00 2016-01-15 02:21:22.413 015 16324.41 139.02 51107.43 88888.00 2016-01-15 02:21:22.913 015 16324.40 139.04 51107.44 88888.00 2016-01-15 02:21:23.413 015 16324.41 139.07 51107.45 88888.00 2016-01-15 02:21:23.913 015 16324.42 139.07 51107.46 88888.00 2016-01-15 02:21:24.413 015 16324.43 139.07 51107.44 88888.00 2016-01-15 02:21:24.913 015 16324.43 139.08 51107.41 88888.00 2016-01-15 02:21:25.413 015 16324.42 139.05 51107.39 88888.00 2016-01-15 02:21:25.913 015 16324.37 139.05 51107.43 88888.00 2016-01-15 02:21:26.413 015 16324.39 139.07 51107.43 88888.00 2016-01-15 02:21:26.913 015 16324.40 139.07 51107.39 88888.00 2016-01-15 02:21:27.413 015 16324.37 139.08 51107.40 88888.00 2016-01-15 02:21:27.913 015 16324.34 139.07 51107.44 88888.00 2016-01-15 02:21:28.413 015 16324.35 139.07 51107.45 88888.00 2016-01-15 02:21:28.913 015 16324.36 139.11 51107.49 88888.00 2016-01-15 02:21:29.413 015 16324.37 139.06 51107.48 88888.00 2016-01-15 02:21:29.913 015 16324.35 139.03 51107.43 88888.00 2016-01-15 02:21:30.413 015 16324.36 139.00 51107.39 88888.00 2016-01-15 02:21:30.913 015 16324.35 139.04 51107.36 88888.00 2016-01-15 02:21:31.413 015 16324.30 139.02 51107.43 88888.00 2016-01-15 02:21:31.913 015 16324.30 139.03 51107.44 88888.00 2016-01-15 02:21:32.413 015 16324.31 139.03 51107.41 88888.00 2016-01-15 02:21:32.913 015 16324.30 139.03 51107.42 88888.00 2016-01-15 02:21:33.413 015 16324.31 139.05 51107.37 88888.00 2016-01-15 02:21:33.913 015 16324.35 139.07 51107.36 88888.00 2016-01-15 02:21:34.413 015 16324.40 139.08 51107.45 88888.00 2016-01-15 02:21:34.913 015 16324.43 139.03 51107.49 88888.00 2016-01-15 02:21:35.413 015 16324.41 139.03 51107.51 88888.00 2016-01-15 02:21:35.913 015 16324.39 139.06 51107.48 88888.00 2016-01-15 02:21:36.413 015 16324.34 139.04 51107.52 88888.00 2016-01-15 02:21:36.913 015 16324.33 139.00 51107.49 88888.00 2016-01-15 02:21:37.404 015 16324.33 139.05 51107.43 88888.00 2016-01-15 02:21:37.904 015 16324.31 139.08 51107.43 88888.00 2016-01-15 02:21:38.404 015 16324.32 139.12 51107.45 88888.00 2016-01-15 02:21:38.904 015 16324.31 139.14 51107.44 88888.00 2016-01-15 02:21:39.404 015 16324.33 139.12 51107.48 88888.00 2016-01-15 02:21:39.904 015 16324.34 139.07 51107.49 88888.00 2016-01-15 02:21:40.404 015 16324.37 139.07 51107.44 88888.00 2016-01-15 02:21:40.904 015 16324.36 139.12 51107.42 88888.00 2016-01-15 02:21:41.404 015 16324.34 139.12 51107.42 88888.00 2016-01-15 02:21:41.904 015 16324.33 139.15 51107.44 88888.00 2016-01-15 02:21:42.404 015 16324.33 139.15 51107.49 88888.00 2016-01-15 02:21:42.904 015 16324.32 139.09 51107.48 88888.00 2016-01-15 02:21:43.404 015 16324.31 139.11 51107.44 88888.00 2016-01-15 02:21:43.904 015 16324.28 139.07 51107.45 88888.00 2016-01-15 02:21:44.404 015 16324.27 138.98 51107.46 88888.00 2016-01-15 02:21:44.904 015 16324.30 138.95 51107.48 88888.00 2016-01-15 02:21:45.404 015 16324.36 139.02 51107.48 88888.00 2016-01-15 02:21:45.904 015 16324.34 139.09 51107.48 88888.00 2016-01-15 02:21:46.404 015 16324.30 139.09 51107.48 88888.00 2016-01-15 02:21:46.904 015 16324.27 139.06 51107.46 88888.00 2016-01-15 02:21:47.404 015 16324.30 139.06 51107.44 88888.00 2016-01-15 02:21:47.904 015 16324.31 139.04 51107.39 88888.00 2016-01-15 02:21:48.404 015 16324.34 139.07 51107.39 88888.00 2016-01-15 02:21:48.904 015 16324.33 139.06 51107.39 88888.00 2016-01-15 02:21:49.404 015 16324.28 139.04 51107.45 88888.00 2016-01-15 02:21:49.904 015 16324.28 139.07 51107.45 88888.00 2016-01-15 02:21:50.404 015 16324.31 139.04 51107.48 88888.00 2016-01-15 02:21:50.904 015 16324.28 139.05 51107.50 88888.00 2016-01-15 02:21:51.404 015 16324.30 139.08 51107.45 88888.00 2016-01-15 02:21:51.904 015 16324.28 139.07 51107.52 88888.00 2016-01-15 02:21:52.404 015 16324.27 139.08 51107.51 88888.00 2016-01-15 02:21:52.904 015 16324.25 139.05 51107.50 88888.00 2016-01-15 02:21:53.404 015 16324.30 139.03 51107.54 88888.00 2016-01-15 02:21:53.904 015 16324.31 139.04 51107.53 88888.00 2016-01-15 02:21:54.404 015 16324.25 139.04 51107.49 88888.00 2016-01-15 02:21:54.904 015 16324.26 139.05 51107.46 88888.00 2016-01-15 02:21:55.404 015 16324.26 139.07 51107.52 88888.00 2016-01-15 02:21:55.904 015 16324.27 139.13 51107.54 88888.00 2016-01-15 02:21:56.404 015 16324.32 139.06 51107.53 88888.00 2016-01-15 02:21:56.904 015 16324.32 139.07 51107.52 88888.00 2016-01-15 02:21:57.404 015 16324.34 139.06 51107.49 88888.00 2016-01-15 02:21:57.904 015 16324.35 139.05 51107.49 88888.00 2016-01-15 02:21:58.404 015 16324.32 139.03 51107.51 88888.00 2016-01-15 02:21:58.904 015 16324.34 139.06 51107.46 88888.00 2016-01-15 02:21:59.404 015 16324.32 139.02 51107.51 88888.00 2016-01-15 02:21:59.904 015 16324.36 139.02 51107.46 88888.00 2016-01-15 02:22:00.404 015 16324.37 139.00 51107.42 88888.00 2016-01-15 02:22:00.904 015 16324.39 138.99 51107.46 88888.00 2016-01-15 02:22:01.404 015 16324.41 139.02 51107.48 88888.00 2016-01-15 02:22:01.904 015 16324.36 139.06 51107.37 88888.00 2016-01-15 02:22:02.404 015 16324.34 139.08 51107.37 88888.00 2016-01-15 02:22:02.904 015 16324.39 139.13 51107.42 88888.00 2016-01-15 02:22:03.404 015 16324.39 139.14 51107.40 88888.00 2016-01-15 02:22:03.904 015 16324.37 139.12 51107.40 88888.00 2016-01-15 02:22:04.404 015 16324.40 139.07 51107.41 88888.00 2016-01-15 02:22:04.904 015 16324.42 139.05 51107.43 88888.00 2016-01-15 02:22:05.404 015 16324.42 139.04 51107.43 88888.00 2016-01-15 02:22:05.904 015 16324.40 139.03 51107.45 88888.00 2016-01-15 02:22:06.404 015 16324.43 139.03 51107.49 88888.00 2016-01-15 02:22:06.904 015 16324.46 138.98 51107.51 88888.00 2016-01-15 02:22:07.405 015 16324.45 139.00 51107.49 88888.00 2016-01-15 02:22:07.905 015 16324.44 138.96 51107.50 88888.00 2016-01-15 02:22:08.405 015 16324.39 138.98 51107.48 88888.00 2016-01-15 02:22:08.905 015 16324.36 138.98 51107.45 88888.00 2016-01-15 02:22:09.405 015 16324.37 138.99 51107.44 88888.00 2016-01-15 02:22:09.905 015 16324.36 138.98 51107.42 88888.00 2016-01-15 02:22:10.405 015 16324.35 139.00 51107.44 88888.00 2016-01-15 02:22:10.905 015 16324.32 138.98 51107.42 88888.00 2016-01-15 02:22:11.405 015 16324.32 138.97 51107.41 88888.00 2016-01-15 02:22:11.905 015 16324.37 139.00 51107.43 88888.00 2016-01-15 02:22:12.405 015 16324.35 138.98 51107.43 88888.00 2016-01-15 02:22:12.905 015 16324.36 138.92 51107.40 88888.00 2016-01-15 02:22:13.405 015 16324.37 138.89 51107.43 88888.00 2016-01-15 02:22:13.905 015 16324.39 138.90 51107.49 88888.00 2016-01-15 02:22:14.405 015 16324.40 138.92 51107.52 88888.00 2016-01-15 02:22:14.905 015 16324.37 138.94 51107.42 88888.00 2016-01-15 02:22:15.405 015 16324.42 138.94 51107.37 88888.00 2016-01-15 02:22:15.905 015 16324.42 138.99 51107.44 88888.00 2016-01-15 02:22:16.405 015 16324.44 139.02 51107.46 88888.00 2016-01-15 02:22:16.905 015 16324.35 138.98 51107.44 88888.00 2016-01-15 02:22:17.405 015 16324.36 138.95 51107.41 88888.00 2016-01-15 02:22:17.905 015 16324.39 138.96 51107.39 88888.00 2016-01-15 02:22:18.405 015 16324.37 139.02 51107.41 88888.00 2016-01-15 02:22:18.905 015 16324.31 138.99 51107.36 88888.00 2016-01-15 02:22:19.405 015 16324.35 138.98 51107.37 88888.00 2016-01-15 02:22:19.905 015 16324.40 138.97 51107.40 88888.00 2016-01-15 02:22:20.405 015 16324.40 138.94 51107.42 88888.00 2016-01-15 02:22:20.905 015 16324.37 138.90 51107.43 88888.00 2016-01-15 02:22:21.405 015 16324.39 138.88 51107.44 88888.00 2016-01-15 02:22:21.905 015 16324.39 138.87 51107.44 88888.00 2016-01-15 02:22:22.405 015 16324.35 138.88 51107.46 88888.00 2016-01-15 02:22:22.905 015 16324.37 138.87 51107.45 88888.00 2016-01-15 02:22:23.405 015 16324.39 138.86 51107.40 88888.00 2016-01-15 02:22:23.905 015 16324.39 138.83 51107.36 88888.00 2016-01-15 02:22:24.405 015 16324.37 138.81 51107.32 88888.00 2016-01-15 02:22:24.905 015 16324.41 138.80 51107.34 88888.00 2016-01-15 02:22:25.405 015 16324.39 138.83 51107.44 88888.00 2016-01-15 02:22:25.905 015 16324.39 138.83 51107.46 88888.00 2016-01-15 02:22:26.405 015 16324.39 138.83 51107.45 88888.00 2016-01-15 02:22:26.905 015 16324.40 138.92 51107.44 88888.00 2016-01-15 02:22:27.405 015 16324.37 138.95 51107.41 88888.00 2016-01-15 02:22:27.905 015 16324.39 138.87 51107.41 88888.00 2016-01-15 02:22:28.405 015 16324.37 138.88 51107.44 88888.00 2016-01-15 02:22:28.905 015 16324.40 138.80 51107.43 88888.00 2016-01-15 02:22:29.405 015 16324.40 138.86 51107.40 88888.00 2016-01-15 02:22:29.905 015 16324.39 138.89 51107.37 88888.00 2016-01-15 02:22:30.405 015 16324.41 138.85 51107.41 88888.00 2016-01-15 02:22:30.905 015 16324.42 138.80 51107.43 88888.00 2016-01-15 02:22:31.405 015 16324.40 138.80 51107.48 88888.00 2016-01-15 02:22:31.905 015 16324.36 138.79 51107.49 88888.00 2016-01-15 02:22:32.405 015 16324.35 138.86 51107.49 88888.00 2016-01-15 02:22:32.905 015 16324.36 138.87 51107.46 88888.00 2016-01-15 02:22:33.405 015 16324.41 138.88 51107.44 88888.00 2016-01-15 02:22:33.905 015 16324.37 138.83 51107.41 88888.00 2016-01-15 02:22:34.405 015 16324.36 138.86 51107.45 88888.00 2016-01-15 02:22:34.905 015 16324.41 138.88 51107.46 88888.00 2016-01-15 02:22:35.405 015 16324.42 138.91 51107.42 88888.00 2016-01-15 02:22:35.905 015 16324.37 138.95 51107.35 88888.00 2016-01-15 02:22:36.405 015 16324.36 138.97 51107.33 88888.00 2016-01-15 02:22:36.905 015 16324.36 138.95 51107.36 88888.00 2016-01-15 02:22:37.405 015 16324.33 138.92 51107.34 88888.00 2016-01-15 02:22:37.905 015 16324.34 138.92 51107.33 88888.00 2016-01-15 02:22:38.405 015 16324.36 138.96 51107.39 88888.00 2016-01-15 02:22:38.905 015 16324.40 138.95 51107.35 88888.00 2016-01-15 02:22:39.405 015 16324.42 138.94 51107.32 88888.00 2016-01-15 02:22:39.905 015 16324.39 138.95 51107.34 88888.00 2016-01-15 02:22:40.405 015 16324.39 138.97 51107.35 88888.00 2016-01-15 02:22:40.905 015 16324.39 138.96 51107.37 88888.00 2016-01-15 02:22:41.405 015 16324.39 138.97 51107.42 88888.00 2016-01-15 02:22:41.905 015 16324.35 138.95 51107.43 88888.00 2016-01-15 02:22:42.406 015 16324.34 138.97 51107.39 88888.00 2016-01-15 02:22:42.906 015 16324.37 138.94 51107.39 88888.00 2016-01-15 02:22:43.406 015 16324.40 138.92 51107.46 88888.00 2016-01-15 02:22:43.906 015 16324.37 138.91 51107.43 88888.00 2016-01-15 02:22:44.406 015 16324.40 138.95 51107.36 88888.00 2016-01-15 02:22:44.906 015 16324.37 138.96 51107.35 88888.00 2016-01-15 02:22:45.406 015 16324.34 138.95 51107.35 88888.00 2016-01-15 02:22:45.906 015 16324.35 138.94 51107.35 88888.00 2016-01-15 02:22:46.406 015 16324.37 138.96 51107.36 88888.00 2016-01-15 02:22:46.906 015 16324.42 138.96 51107.36 88888.00 2016-01-15 02:22:47.406 015 16324.41 138.98 51107.39 88888.00 2016-01-15 02:22:47.906 015 16324.33 138.99 51107.43 88888.00 2016-01-15 02:22:48.406 015 16324.33 138.97 51107.44 88888.00 2016-01-15 02:22:48.906 015 16324.35 139.02 51107.40 88888.00 2016-01-15 02:22:49.406 015 16324.39 138.97 51107.43 88888.00 2016-01-15 02:22:49.906 015 16324.37 138.94 51107.41 88888.00 2016-01-15 02:22:50.406 015 16324.40 138.92 51107.42 88888.00 2016-01-15 02:22:50.906 015 16324.37 138.98 51107.40 88888.00 2016-01-15 02:22:51.406 015 16324.39 138.98 51107.37 88888.00 2016-01-15 02:22:51.906 015 16324.39 139.02 51107.37 88888.00 2016-01-15 02:22:52.406 015 16324.42 138.99 51107.37 88888.00 2016-01-15 02:22:52.906 015 16324.43 139.02 51107.37 88888.00 2016-01-15 02:22:53.406 015 16324.42 139.00 51107.37 88888.00 2016-01-15 02:22:53.906 015 16324.41 139.00 51107.44 88888.00 2016-01-15 02:22:54.406 015 16324.41 139.00 51107.48 88888.00 2016-01-15 02:22:54.906 015 16324.40 138.96 51107.45 88888.00 2016-01-15 02:22:55.406 015 16324.41 138.99 51107.43 88888.00 2016-01-15 02:22:55.906 015 16324.39 139.03 51107.42 88888.00 2016-01-15 02:22:56.406 015 16324.39 139.07 51107.46 88888.00 2016-01-15 02:22:56.906 015 16324.40 139.05 51107.37 88888.00 2016-01-15 02:22:57.406 015 16324.36 139.02 51107.40 88888.00 2016-01-15 02:22:57.906 015 16324.36 139.02 51107.42 88888.00 2016-01-15 02:22:58.406 015 16324.40 139.02 51107.45 88888.00 2016-01-15 02:22:58.906 015 16324.40 139.03 51107.48 88888.00 2016-01-15 02:22:59.406 015 16324.39 139.03 51107.43 88888.00 2016-01-15 02:22:59.906 015 16324.37 139.06 51107.46 88888.00 2016-01-15 02:23:00.406 015 16324.34 139.08 51107.50 88888.00 2016-01-15 02:23:00.906 015 16324.33 139.14 51107.53 88888.00 2016-01-15 02:23:01.406 015 16324.33 139.07 51107.54 88888.00 2016-01-15 02:23:01.906 015 16324.32 139.00 51107.53 88888.00 2016-01-15 02:23:02.406 015 16324.33 139.00 51107.51 88888.00 2016-01-15 02:23:02.906 015 16324.34 138.99 51107.51 88888.00 2016-01-15 02:23:03.406 015 16324.33 139.03 51107.50 88888.00 2016-01-15 02:23:03.906 015 16324.34 139.09 51107.49 88888.00 2016-01-15 02:23:04.406 015 16324.31 139.07 51107.48 88888.00 2016-01-15 02:23:04.906 015 16324.30 139.03 51107.48 88888.00 2016-01-15 02:23:05.406 015 16324.31 139.05 51107.44 88888.00 2016-01-15 02:23:05.906 015 16324.33 139.03 51107.48 88888.00 2016-01-15 02:23:06.406 015 16324.31 139.06 51107.52 88888.00 2016-01-15 02:23:06.906 015 16324.32 139.08 51107.48 88888.00 2016-01-15 02:23:07.406 015 16324.33 139.08 51107.43 88888.00 2016-01-15 02:23:07.906 015 16324.34 139.02 51107.50 88888.00 2016-01-15 02:23:08.406 015 16324.34 138.98 51107.41 88888.00 2016-01-15 02:23:08.906 015 16324.34 139.04 51107.42 88888.00 2016-01-15 02:23:09.406 015 16324.34 139.06 51107.43 88888.00 2016-01-15 02:23:09.906 015 16324.37 139.00 51107.45 88888.00 2016-01-15 02:23:10.406 015 16324.41 138.99 51107.48 88888.00 2016-01-15 02:23:10.906 015 16324.40 139.00 51107.50 88888.00 2016-01-15 02:23:11.406 015 16324.39 139.02 51107.44 88888.00 2016-01-15 02:23:11.906 015 16324.41 139.00 51107.41 88888.00 2016-01-15 02:23:12.407 015 16324.39 139.02 51107.42 88888.00 2016-01-15 02:23:12.907 015 16324.41 138.98 51107.36 88888.00 2016-01-15 02:23:13.407 015 16324.41 138.98 51107.34 88888.00 2016-01-15 02:23:13.907 015 16324.37 138.98 51107.34 88888.00 2016-01-15 02:23:14.407 015 16324.34 139.00 51107.31 88888.00 2016-01-15 02:23:14.907 015 16324.36 138.98 51107.32 88888.00 2016-01-15 02:23:15.407 015 16324.39 138.98 51107.31 88888.00 2016-01-15 02:23:15.907 015 16324.37 138.98 51107.30 88888.00 2016-01-15 02:23:16.407 015 16324.39 138.97 51107.34 88888.00 2016-01-15 02:23:16.907 015 16324.40 139.04 51107.34 88888.00 2016-01-15 02:23:17.407 015 16324.33 139.08 51107.37 88888.00 2016-01-15 02:23:17.907 015 16324.31 139.05 51107.41 88888.00 2016-01-15 02:23:18.407 015 16324.34 139.05 51107.39 88888.00 2016-01-15 02:23:18.907 015 16324.39 139.05 51107.43 88888.00 2016-01-15 02:23:19.407 015 16324.40 139.07 51107.43 88888.00 2016-01-15 02:23:19.907 015 16324.37 139.05 51107.37 88888.00 2016-01-15 02:23:20.407 015 16324.37 139.03 51107.39 88888.00 2016-01-15 02:23:20.907 015 16324.36 139.04 51107.46 88888.00 2016-01-15 02:23:21.407 015 16324.32 139.02 51107.48 88888.00 2016-01-15 02:23:21.907 015 16324.31 138.98 51107.45 88888.00 2016-01-15 02:23:22.407 015 16324.31 138.97 51107.46 88888.00 2016-01-15 02:23:22.907 015 16324.32 139.00 51107.44 88888.00 2016-01-15 02:23:23.407 015 16324.34 138.99 51107.43 88888.00 2016-01-15 02:23:23.907 015 16324.32 138.98 51107.41 88888.00 2016-01-15 02:23:24.407 015 16324.35 139.00 51107.42 88888.00 2016-01-15 02:23:24.907 015 16324.35 138.99 51107.40 88888.00 2016-01-15 02:23:25.407 015 16324.35 138.99 51107.39 88888.00 2016-01-15 02:23:25.907 015 16324.33 138.99 51107.35 88888.00 2016-01-15 02:23:26.407 015 16324.34 138.91 51107.36 88888.00 2016-01-15 02:23:26.907 015 16324.35 138.91 51107.37 88888.00 2016-01-15 02:23:27.407 015 16324.36 138.95 51107.40 88888.00 2016-01-15 02:23:27.907 015 16324.35 139.00 51107.36 88888.00 2016-01-15 02:23:28.407 015 16324.34 138.96 51107.39 88888.00 2016-01-15 02:23:28.907 015 16324.34 138.97 51107.41 88888.00 2016-01-15 02:23:29.407 015 16324.32 139.00 51107.36 88888.00 2016-01-15 02:23:29.907 015 16324.31 139.02 51107.36 88888.00 2016-01-15 02:23:30.407 015 16324.30 139.02 51107.37 88888.00 2016-01-15 02:23:30.907 015 16324.30 138.98 51107.40 88888.00 2016-01-15 02:23:31.407 015 16324.36 139.03 51107.44 88888.00 2016-01-15 02:23:31.907 015 16324.33 139.03 51107.46 88888.00 2016-01-15 02:23:32.407 015 16324.33 138.99 51107.44 88888.00 2016-01-15 02:23:32.907 015 16324.34 138.96 51107.42 88888.00 2016-01-15 02:23:33.407 015 16324.31 138.98 51107.44 88888.00 2016-01-15 02:23:33.907 015 16324.28 139.00 51107.43 88888.00 2016-01-15 02:23:34.407 015 16324.27 139.03 51107.43 88888.00 2016-01-15 02:23:34.907 015 16324.28 139.02 51107.43 88888.00 2016-01-15 02:23:35.407 015 16324.23 138.98 51107.45 88888.00 2016-01-15 02:23:35.907 015 16324.25 138.97 51107.45 88888.00 2016-01-15 02:23:36.407 015 16324.27 139.04 51107.43 88888.00 2016-01-15 02:23:36.907 015 16324.23 139.04 51107.46 88888.00 2016-01-15 02:23:37.407 015 16324.21 138.98 51107.46 88888.00 2016-01-15 02:23:37.907 015 16324.21 139.02 51107.44 88888.00 2016-01-15 02:23:38.407 015 16324.22 139.02 51107.48 88888.00 2016-01-15 02:23:38.907 015 16324.23 138.97 51107.44 88888.00 2016-01-15 02:23:39.407 015 16324.25 139.00 51107.49 88888.00 2016-01-15 02:23:39.907 015 16324.26 138.96 51107.53 88888.00 2016-01-15 02:23:40.407 015 16324.26 138.97 51107.51 88888.00 2016-01-15 02:23:40.907 015 16324.24 138.95 51107.45 88888.00 2016-01-15 02:23:41.407 015 16324.18 138.98 51107.43 88888.00 2016-01-15 02:23:41.907 015 16324.21 138.97 51107.45 88888.00 2016-01-15 02:23:42.408 015 16324.19 138.96 51107.48 88888.00 2016-01-15 02:23:42.908 015 16324.16 138.92 51107.48 88888.00 2016-01-15 02:23:43.408 015 16324.14 138.95 51107.44 88888.00 2016-01-15 02:23:43.908 015 16324.17 138.92 51107.44 88888.00 2016-01-15 02:23:44.408 015 16324.17 138.99 51107.50 88888.00 2016-01-15 02:23:44.908 015 16324.16 139.00 51107.51 88888.00 2016-01-15 02:23:45.408 015 16324.11 138.97 51107.49 88888.00 2016-01-15 02:23:45.908 015 16324.13 138.94 51107.51 88888.00 2016-01-15 02:23:46.408 015 16324.14 138.94 51107.52 88888.00 2016-01-15 02:23:46.908 015 16324.19 138.95 51107.55 88888.00 2016-01-15 02:23:47.408 015 16324.23 138.98 51107.49 88888.00 2016-01-15 02:23:47.908 015 16324.18 138.98 51107.52 88888.00 2016-01-15 02:23:48.408 015 16324.14 138.95 51107.52 88888.00 2016-01-15 02:23:48.908 015 16324.15 138.97 51107.46 88888.00 2016-01-15 02:23:49.408 015 16324.16 138.99 51107.48 88888.00 2016-01-15 02:23:49.908 015 16324.17 139.02 51107.50 88888.00 2016-01-15 02:23:50.408 015 16324.15 138.99 51107.52 88888.00 2016-01-15 02:23:50.908 015 16324.15 138.99 51107.53 88888.00 2016-01-15 02:23:51.408 015 16324.15 138.98 51107.48 88888.00 2016-01-15 02:23:51.908 015 16324.22 138.96 51107.46 88888.00 2016-01-15 02:23:52.408 015 16324.26 138.99 51107.53 88888.00 2016-01-15 02:23:52.908 015 16324.25 139.04 51107.48 88888.00 2016-01-15 02:23:53.408 015 16324.25 139.03 51107.49 88888.00 2016-01-15 02:23:53.908 015 16324.27 138.98 51107.49 88888.00 2016-01-15 02:23:54.408 015 16324.25 139.02 51107.52 88888.00 2016-01-15 02:23:54.908 015 16324.24 138.98 51107.49 88888.00 2016-01-15 02:23:55.408 015 16324.27 139.02 51107.49 88888.00 2016-01-15 02:23:55.908 015 16324.28 139.03 51107.52 88888.00 2016-01-15 02:23:56.408 015 16324.26 138.99 51107.51 88888.00 2016-01-15 02:23:56.908 015 16324.24 139.02 51107.52 88888.00 2016-01-15 02:23:57.408 015 16324.23 139.03 51107.52 88888.00 2016-01-15 02:23:57.908 015 16324.25 139.05 51107.51 88888.00 2016-01-15 02:23:58.408 015 16324.24 139.03 51107.49 88888.00 2016-01-15 02:23:58.908 015 16324.21 139.00 51107.46 88888.00 2016-01-15 02:23:59.408 015 16324.19 138.97 51107.45 88888.00 2016-01-15 02:23:59.908 015 16324.25 138.95 51107.51 88888.00 2016-01-15 02:24:00.408 015 16324.24 138.95 51107.51 88888.00 2016-01-15 02:24:00.908 015 16324.21 138.91 51107.53 88888.00 2016-01-15 02:24:01.408 015 16324.17 138.91 51107.57 88888.00 2016-01-15 02:24:01.908 015 16324.16 138.92 51107.53 88888.00 2016-01-15 02:24:02.408 015 16324.17 138.92 51107.48 88888.00 2016-01-15 02:24:02.908 015 16324.19 138.90 51107.42 88888.00 2016-01-15 02:24:03.408 015 16324.21 138.92 51107.41 88888.00 2016-01-15 02:24:03.908 015 16324.21 138.91 51107.41 88888.00 2016-01-15 02:24:04.408 015 16324.27 138.92 51107.44 88888.00 2016-01-15 02:24:04.908 015 16324.31 138.92 51107.46 88888.00 2016-01-15 02:24:05.408 015 16324.25 138.92 51107.49 88888.00 2016-01-15 02:24:05.908 015 16324.24 138.95 51107.43 88888.00 2016-01-15 02:24:06.408 015 16324.27 138.97 51107.39 88888.00 2016-01-15 02:24:06.908 015 16324.30 138.94 51107.43 88888.00 2016-01-15 02:24:07.408 015 16324.28 138.95 51107.43 88888.00 2016-01-15 02:24:07.908 015 16324.31 138.91 51107.49 88888.00 2016-01-15 02:24:08.408 015 16324.27 138.91 51107.51 88888.00 2016-01-15 02:24:08.908 015 16324.24 138.91 51107.48 88888.00 2016-01-15 02:24:09.408 015 16324.21 138.90 51107.46 88888.00 2016-01-15 02:24:09.908 015 16324.19 138.89 51107.46 88888.00 2016-01-15 02:24:10.408 015 16324.16 138.85 51107.49 88888.00 2016-01-15 02:24:10.908 015 16324.22 138.80 51107.52 88888.00 2016-01-15 02:24:11.408 015 16324.24 138.83 51107.52 88888.00 2016-01-15 02:24:11.908 015 16324.16 138.90 51107.51 88888.00 2016-01-15 02:24:12.409 015 16324.19 138.95 51107.51 88888.00 2016-01-15 02:24:12.909 015 16324.19 138.92 51107.48 88888.00 2016-01-15 02:24:13.409 015 16324.16 138.89 51107.48 88888.00 2016-01-15 02:24:13.909 015 16324.14 138.94 51107.43 88888.00 2016-01-15 02:24:14.409 015 16324.14 138.94 51107.45 88888.00 2016-01-15 02:24:14.909 015 16324.17 138.92 51107.45 88888.00 2016-01-15 02:24:15.409 015 16324.15 138.90 51107.51 88888.00 2016-01-15 02:24:15.909 015 16324.14 138.90 51107.46 88888.00 2016-01-15 02:24:16.409 015 16324.16 138.90 51107.44 88888.00 2016-01-15 02:24:16.909 015 16324.16 138.88 51107.45 88888.00 2016-01-15 02:24:17.409 015 16324.16 138.91 51107.48 88888.00 2016-01-15 02:24:17.909 015 16324.15 138.96 51107.43 88888.00 2016-01-15 02:24:18.409 015 16324.15 138.95 51107.44 88888.00 2016-01-15 02:24:18.909 015 16324.14 138.94 51107.45 88888.00 2016-01-15 02:24:19.409 015 16324.08 138.97 51107.45 88888.00 2016-01-15 02:24:19.909 015 16324.05 138.96 51107.45 88888.00 2016-01-15 02:24:20.409 015 16324.05 138.99 51107.49 88888.00 2016-01-15 02:24:20.909 015 16324.08 138.98 51107.46 88888.00 2016-01-15 02:24:21.409 015 16324.09 138.95 51107.46 88888.00 2016-01-15 02:24:21.909 015 16324.07 138.96 51107.51 88888.00 2016-01-15 02:24:22.409 015 16324.06 138.96 51107.52 88888.00 2016-01-15 02:24:22.909 015 16324.06 138.98 51107.55 88888.00 2016-01-15 02:24:23.409 015 16324.06 138.95 51107.50 88888.00 2016-01-15 02:24:23.909 015 16324.07 138.97 51107.52 88888.00 2016-01-15 02:24:24.409 015 16324.09 138.98 51107.51 88888.00 2016-01-15 02:24:24.909 015 16324.13 138.94 51107.52 88888.00 2016-01-15 02:24:25.409 015 16324.08 138.94 51107.51 88888.00 2016-01-15 02:24:25.909 015 16324.06 138.91 51107.52 88888.00 2016-01-15 02:24:26.409 015 16324.05 138.96 51107.50 88888.00 2016-01-15 02:24:26.909 015 16324.01 138.97 51107.49 88888.00 2016-01-15 02:24:27.409 015 16324.05 138.98 51107.51 88888.00 2016-01-15 02:24:27.909 015 16324.07 138.97 51107.53 88888.00 2016-01-15 02:24:28.409 015 16324.04 138.98 51107.52 88888.00 2016-01-15 02:24:28.909 015 16324.06 138.95 51107.54 88888.00 2016-01-15 02:24:29.409 015 16324.06 138.87 51107.57 88888.00 2016-01-15 02:24:29.909 015 16324.06 138.91 51107.57 88888.00 2016-01-15 02:24:30.409 015 16324.08 138.91 51107.57 88888.00 2016-01-15 02:24:30.909 015 16324.08 138.96 51107.54 88888.00 2016-01-15 02:24:31.409 015 16324.07 138.94 51107.51 88888.00 2016-01-15 02:24:31.909 015 16324.10 138.98 51107.54 88888.00 2016-01-15 02:24:32.409 015 16324.11 139.00 51107.54 88888.00 2016-01-15 02:24:32.909 015 16324.10 139.02 51107.50 88888.00 2016-01-15 02:24:33.409 015 16324.14 139.04 51107.49 88888.00 2016-01-15 02:24:33.909 015 16324.15 139.04 51107.52 88888.00 2016-01-15 02:24:34.409 015 16324.15 139.02 51107.53 88888.00 2016-01-15 02:24:34.909 015 16324.14 138.99 51107.51 88888.00 2016-01-15 02:24:35.409 015 16324.13 139.00 51107.49 88888.00 2016-01-15 02:24:35.909 015 16324.15 139.02 51107.51 88888.00 2016-01-15 02:24:36.409 015 16324.16 139.03 51107.51 88888.00 2016-01-15 02:24:36.909 015 16324.14 138.98 51107.51 88888.00 2016-01-15 02:24:37.409 015 16324.10 139.04 51107.57 88888.00 2016-01-15 02:24:37.909 015 16324.13 139.09 51107.54 88888.00 2016-01-15 02:24:38.409 015 16324.10 139.06 51107.54 88888.00 2016-01-15 02:24:38.909 015 16324.14 139.05 51107.57 88888.00 2016-01-15 02:24:39.409 015 16324.14 139.08 51107.53 88888.00 2016-01-15 02:24:39.909 015 16324.10 139.08 51107.58 88888.00 2016-01-15 02:24:40.409 015 16324.09 139.06 51107.59 88888.00 2016-01-15 02:24:40.909 015 16324.10 139.05 51107.53 88888.00 2016-01-15 02:24:41.409 015 16324.13 139.03 51107.48 88888.00 2016-01-15 02:24:41.909 015 16324.15 139.02 51107.49 88888.00 2016-01-15 02:24:42.409 015 16324.13 139.00 51107.49 88888.00 2016-01-15 02:24:42.909 015 16324.11 139.04 51107.48 88888.00 2016-01-15 02:24:43.409 015 16324.14 139.05 51107.48 88888.00 2016-01-15 02:24:43.909 015 16324.21 139.03 51107.46 88888.00 2016-01-15 02:24:44.409 015 16324.19 138.98 51107.46 88888.00 2016-01-15 02:24:44.909 015 16324.17 138.94 51107.50 88888.00 2016-01-15 02:24:45.409 015 16324.18 138.98 51107.51 88888.00 2016-01-15 02:24:45.909 015 16324.21 138.98 51107.50 88888.00 2016-01-15 02:24:46.409 015 16324.23 138.96 51107.50 88888.00 2016-01-15 02:24:46.909 015 16324.24 138.95 51107.54 88888.00 2016-01-15 02:24:47.410 015 16324.23 138.95 51107.54 88888.00 2016-01-15 02:24:47.910 015 16324.22 138.98 51107.50 88888.00 2016-01-15 02:24:48.410 015 16324.21 138.98 51107.53 88888.00 2016-01-15 02:24:48.910 015 16324.22 138.97 51107.53 88888.00 2016-01-15 02:24:49.410 015 16324.19 138.97 51107.52 88888.00 2016-01-15 02:24:49.910 015 16324.22 138.97 51107.51 88888.00 2016-01-15 02:24:50.410 015 16324.18 138.97 51107.50 88888.00 2016-01-15 02:24:50.910 015 16324.10 138.99 51107.50 88888.00 2016-01-15 02:24:51.410 015 16324.14 138.98 51107.50 88888.00 2016-01-15 02:24:51.910 015 16324.16 138.97 51107.42 88888.00 2016-01-15 02:24:52.410 015 16324.16 138.98 51107.48 88888.00 2016-01-15 02:24:52.910 015 16324.15 138.99 51107.50 88888.00 2016-01-15 02:24:53.410 015 16324.13 139.00 51107.48 88888.00 2016-01-15 02:24:53.910 015 16324.14 138.98 51107.40 88888.00 2016-01-15 02:24:54.410 015 16324.14 138.91 51107.36 88888.00 2016-01-15 02:24:54.910 015 16324.14 138.89 51107.36 88888.00 2016-01-15 02:24:55.410 015 16324.17 138.89 51107.51 88888.00 2016-01-15 02:24:55.910 015 16324.21 138.88 51107.54 88888.00 2016-01-15 02:24:56.410 015 16324.19 138.89 51107.57 88888.00 2016-01-15 02:24:56.910 015 16324.18 138.97 51107.53 88888.00 2016-01-15 02:24:57.410 015 16324.22 138.98 51107.53 88888.00 2016-01-15 02:24:57.910 015 16324.21 138.98 51107.50 88888.00 2016-01-15 02:24:58.410 015 16324.21 138.92 51107.52 88888.00 2016-01-15 02:24:58.910 015 16324.18 138.92 51107.45 88888.00 2016-01-15 02:24:59.410 015 16324.18 138.92 51107.41 88888.00 2016-01-15 02:24:59.910 015 16324.13 138.89 51107.45 88888.00 2016-01-15 02:25:00.410 015 16324.14 138.89 51107.53 88888.00 2016-01-15 02:25:00.910 015 16324.13 138.88 51107.51 88888.00 2016-01-15 02:25:01.410 015 16324.09 138.90 51107.46 88888.00 2016-01-15 02:25:01.910 015 16324.07 138.89 51107.53 88888.00 2016-01-15 02:25:02.410 015 16324.10 138.92 51107.58 88888.00 2016-01-15 02:25:02.910 015 16324.09 138.92 51107.51 88888.00 2016-01-15 02:25:03.410 015 16324.07 138.89 51107.39 88888.00 2016-01-15 02:25:03.910 015 16324.07 138.89 51107.40 88888.00 2016-01-15 02:25:04.410 015 16324.09 138.83 51107.43 88888.00 2016-01-15 02:25:04.910 015 16324.09 138.86 51107.44 88888.00 2016-01-15 02:25:05.410 015 16324.06 138.86 51107.35 88888.00 2016-01-15 02:25:05.910 015 16324.04 138.81 51107.29 88888.00 2016-01-15 02:25:06.410 015 16324.02 138.82 51107.33 88888.00 2016-01-15 02:25:06.910 015 16324.06 138.85 51107.40 88888.00 2016-01-15 02:25:07.410 015 16324.06 138.82 51107.44 88888.00 2016-01-15 02:25:07.910 015 16324.06 138.83 51107.37 88888.00 2016-01-15 02:25:08.410 015 16324.04 138.81 51107.37 88888.00 2016-01-15 02:25:08.910 015 16323.98 138.81 51107.43 88888.00 2016-01-15 02:25:09.410 015 16324.02 138.82 51107.43 88888.00 2016-01-15 02:25:09.910 015 16324.02 138.83 51107.45 88888.00 2016-01-15 02:25:10.410 015 16324.07 138.83 51107.43 88888.00 2016-01-15 02:25:10.910 015 16324.04 138.88 51107.40 88888.00 2016-01-15 02:25:11.410 015 16324.04 138.86 51107.40 88888.00 2016-01-15 02:25:11.910 015 16324.01 138.88 51107.42 88888.00 2016-01-15 02:25:12.410 015 16324.00 138.90 51107.44 88888.00 2016-01-15 02:25:12.910 015 16324.04 138.88 51107.44 88888.00 2016-01-15 02:25:13.410 015 16324.01 138.87 51107.42 88888.00 2016-01-15 02:25:13.910 015 16323.99 138.87 51107.48 88888.00 2016-01-15 02:25:14.410 015 16323.99 138.86 51107.43 88888.00 2016-01-15 02:25:14.910 015 16323.98 138.83 51107.43 88888.00 2016-01-15 02:25:15.410 015 16324.00 138.81 51107.45 88888.00 2016-01-15 02:25:15.910 015 16324.06 138.82 51107.46 88888.00 2016-01-15 02:25:16.410 015 16324.05 138.83 51107.41 88888.00 2016-01-15 02:25:16.910 015 16324.01 138.80 51107.43 88888.00 2016-01-15 02:25:17.410 015 16324.00 138.83 51107.36 88888.00 2016-01-15 02:25:17.910 015 16324.02 138.85 51107.37 88888.00 2016-01-15 02:25:18.410 015 16324.00 138.77 51107.40 88888.00 2016-01-15 02:25:18.910 015 16323.99 138.80 51107.41 88888.00 2016-01-15 02:25:19.410 015 16324.00 138.81 51107.39 88888.00 2016-01-15 02:25:19.910 015 16323.98 138.83 51107.36 88888.00 2016-01-15 02:25:20.410 015 16323.99 138.83 51107.32 88888.00 2016-01-15 02:25:20.910 015 16323.98 138.83 51107.29 88888.00 2016-01-15 02:25:21.410 015 16323.97 138.81 51107.27 88888.00 2016-01-15 02:25:21.910 015 16324.01 138.80 51107.36 88888.00 2016-01-15 02:25:22.411 015 16324.00 138.72 51107.40 88888.00 2016-01-15 02:25:22.911 015 16323.98 138.73 51107.41 88888.00 2016-01-15 02:25:23.411 015 16323.99 138.80 51107.37 88888.00 2016-01-15 02:25:23.911 015 16324.02 138.81 51107.36 88888.00 2016-01-15 02:25:24.411 015 16324.02 138.79 51107.37 88888.00 2016-01-15 02:25:24.911 015 16324.02 138.80 51107.42 88888.00 2016-01-15 02:25:25.411 015 16324.00 138.79 51107.46 88888.00 2016-01-15 02:25:25.911 015 16324.04 138.76 51107.45 88888.00 2016-01-15 02:25:26.411 015 16324.07 138.74 51107.45 88888.00 2016-01-15 02:25:26.911 015 16324.01 138.74 51107.49 88888.00 2016-01-15 02:25:27.411 015 16323.98 138.77 51107.50 88888.00 2016-01-15 02:25:27.911 015 16324.02 138.77 51107.52 88888.00 2016-01-15 02:25:28.411 015 16323.99 138.74 51107.52 88888.00 2016-01-15 02:25:28.911 015 16323.98 138.74 51107.48 88888.00 2016-01-15 02:25:29.411 015 16323.98 138.80 51107.48 88888.00 2016-01-15 02:25:29.911 015 16323.99 138.86 51107.45 88888.00 2016-01-15 02:25:30.411 015 16324.01 138.83 51107.39 88888.00 2016-01-15 02:25:30.911 015 16324.05 138.80 51107.40 88888.00 2016-01-15 02:25:31.411 015 16324.02 138.83 51107.41 88888.00 2016-01-15 02:25:31.911 015 16324.06 138.82 51107.39 88888.00 2016-01-15 02:25:32.411 015 16324.00 138.81 51107.40 88888.00 2016-01-15 02:25:32.911 015 16324.01 138.87 51107.39 88888.00 2016-01-15 02:25:33.411 015 16323.99 138.88 51107.41 88888.00 2016-01-15 02:25:33.911 015 16324.00 138.82 51107.46 88888.00 2016-01-15 02:25:34.411 015 16324.00 138.81 51107.45 88888.00 2016-01-15 02:25:34.911 015 16323.98 138.81 51107.42 88888.00 2016-01-15 02:25:35.411 015 16324.00 138.85 51107.40 88888.00 2016-01-15 02:25:35.911 015 16323.98 138.77 51107.43 88888.00 2016-01-15 02:25:36.411 015 16323.93 138.74 51107.42 88888.00 2016-01-15 02:25:36.911 015 16323.96 138.77 51107.43 88888.00 2016-01-15 02:25:37.411 015 16324.01 138.81 51107.40 88888.00 2016-01-15 02:25:37.911 015 16323.98 138.86 51107.39 88888.00 2016-01-15 02:25:38.411 015 16323.95 138.94 51107.37 88888.00 2016-01-15 02:25:38.911 015 16323.95 138.96 51107.40 88888.00 2016-01-15 02:25:39.411 015 16323.98 138.89 51107.37 88888.00 2016-01-15 02:25:39.911 015 16323.99 138.85 51107.33 88888.00 2016-01-15 02:25:40.411 015 16324.04 138.86 51107.31 88888.00 2016-01-15 02:25:40.911 015 16324.01 138.87 51107.30 88888.00 2016-01-15 02:25:41.411 015 16324.00 138.87 51107.32 88888.00 2016-01-15 02:25:41.911 015 16324.02 138.86 51107.41 88888.00 2016-01-15 02:25:42.411 015 16324.01 138.87 51107.42 88888.00 2016-01-15 02:25:42.911 015 16324.01 138.80 51107.42 88888.00 2016-01-15 02:25:43.411 015 16324.01 138.82 51107.48 88888.00 2016-01-15 02:25:43.911 015 16323.97 138.82 51107.49 88888.00 2016-01-15 02:25:44.411 015 16323.93 138.81 51107.42 88888.00 2016-01-15 02:25:44.911 015 16323.99 138.73 51107.40 88888.00 2016-01-15 02:25:45.411 015 16323.96 138.68 51107.41 88888.00 2016-01-15 02:25:45.911 015 16323.95 138.69 51107.40 88888.00 2016-01-15 02:25:46.411 015 16324.00 138.69 51107.37 88888.00 2016-01-15 02:25:46.911 015 16323.98 138.69 51107.36 88888.00 2016-01-15 02:25:47.412 015 16323.98 138.77 51107.30 88888.00 2016-01-15 02:25:47.912 015 16323.99 138.77 51107.35 88888.00 2016-01-15 02:25:48.412 015 16324.00 138.73 51107.41 88888.00 2016-01-15 02:25:48.912 015 16323.98 138.74 51107.49 88888.00 2016-01-15 02:25:49.412 015 16323.97 138.77 51107.54 88888.00 2016-01-15 02:25:49.912 015 16323.98 138.82 51107.49 88888.00 2016-01-15 02:25:50.412 015 16323.95 138.80 51107.46 88888.00 2016-01-15 02:25:50.912 015 16323.92 138.78 51107.51 88888.00 2016-01-15 02:25:51.412 015 16323.95 138.78 51107.52 88888.00 2016-01-15 02:25:51.912 015 16323.98 138.81 51107.51 88888.00 2016-01-15 02:25:52.412 015 16323.98 138.81 51107.49 88888.00 2016-01-15 02:25:52.912 015 16323.96 138.78 51107.45 88888.00 2016-01-15 02:25:53.412 015 16323.91 138.78 51107.43 88888.00 2016-01-15 02:25:53.912 015 16323.91 138.79 51107.45 88888.00 2016-01-15 02:25:54.412 015 16323.93 138.80 51107.44 88888.00 2016-01-15 02:25:54.912 015 16323.97 138.85 51107.49 88888.00 2016-01-15 02:25:55.412 015 16323.96 138.88 51107.46 88888.00 2016-01-15 02:25:55.912 015 16323.91 138.88 51107.48 88888.00 2016-01-15 02:25:56.412 015 16323.93 138.81 51107.48 88888.00 2016-01-15 02:25:56.912 015 16324.00 138.78 51107.45 88888.00 2016-01-15 02:25:57.412 015 16324.04 138.77 51107.45 88888.00 2016-01-15 02:25:57.912 015 16324.01 138.82 51107.52 88888.00 2016-01-15 02:25:58.412 015 16324.02 138.85 51107.57 88888.00 2016-01-15 02:25:58.912 015 16324.04 138.87 51107.54 88888.00 2016-01-15 02:25:59.412 015 16324.00 138.80 51107.52 88888.00 2016-01-15 02:25:59.912 015 16323.97 138.77 51107.48 88888.00 2016-01-15 02:26:00.412 015 16323.99 138.87 51107.49 88888.00 2016-01-15 02:26:00.912 015 16323.98 138.91 51107.51 88888.00 2016-01-15 02:26:01.412 015 16323.97 138.89 51107.59 88888.00 2016-01-15 02:26:01.912 015 16323.95 138.86 51107.58 88888.00 2016-01-15 02:26:02.412 015 16323.92 138.88 51107.50 88888.00 2016-01-15 02:26:02.912 015 16323.93 138.95 51107.54 88888.00 2016-01-15 02:26:03.412 015 16323.91 138.94 51107.52 88888.00 2016-01-15 02:26:03.912 015 16323.91 138.89 51107.52 88888.00 2016-01-15 02:26:04.412 015 16323.92 138.87 51107.54 88888.00 2016-01-15 02:26:04.912 015 16323.95 138.90 51107.57 88888.00 2016-01-15 02:26:05.412 015 16323.91 138.85 51107.53 88888.00 2016-01-15 02:26:05.912 015 16323.91 138.85 51107.51 88888.00 2016-01-15 02:26:06.412 015 16323.93 138.87 51107.51 88888.00 2016-01-15 02:26:06.912 015 16323.96 138.87 51107.52 88888.00 2016-01-15 02:26:07.412 015 16323.99 138.86 51107.53 88888.00 2016-01-15 02:26:07.912 015 16323.92 138.86 51107.50 88888.00 2016-01-15 02:26:08.412 015 16323.89 138.89 51107.45 88888.00 2016-01-15 02:26:08.912 015 16323.92 138.90 51107.51 88888.00 2016-01-15 02:26:09.412 015 16323.91 138.90 51107.52 88888.00 2016-01-15 02:26:09.912 015 16323.91 138.91 51107.55 88888.00 2016-01-15 02:26:10.412 015 16323.87 138.92 51107.54 88888.00 2016-01-15 02:26:10.912 015 16323.88 138.96 51107.54 88888.00 2016-01-15 02:26:11.412 015 16323.91 139.04 51107.51 88888.00 2016-01-15 02:26:11.912 015 16323.90 139.05 51107.52 88888.00 2016-01-15 02:26:12.412 015 16323.87 138.98 51107.60 88888.00 2016-01-15 02:26:12.912 015 16323.90 138.95 51107.59 88888.00 2016-01-15 02:26:13.412 015 16323.91 138.98 51107.53 88888.00 2016-01-15 02:26:13.912 015 16323.92 139.00 51107.57 88888.00 2016-01-15 02:26:14.412 015 16323.91 139.00 51107.53 88888.00 2016-01-15 02:26:14.912 015 16323.96 138.94 51107.53 88888.00 2016-01-15 02:26:15.412 015 16323.97 138.89 51107.54 88888.00 2016-01-15 02:26:15.912 015 16323.92 138.96 51107.58 88888.00 2016-01-15 02:26:16.412 015 16323.90 139.00 51107.59 88888.00 2016-01-15 02:26:16.912 015 16323.84 139.03 51107.62 88888.00 2016-01-15 02:26:17.413 015 16323.87 139.03 51107.58 88888.00 2016-01-15 02:26:17.913 015 16323.89 139.00 51107.52 88888.00 2016-01-15 02:26:18.413 015 16323.89 138.97 51107.45 88888.00 2016-01-15 02:26:18.913 015 16323.89 139.04 51107.36 88888.00 2016-01-15 02:26:19.413 015 16323.92 139.07 51107.44 88888.00 2016-01-15 02:26:19.913 015 16323.91 139.06 51107.48 88888.00 2016-01-15 02:26:20.413 015 16323.90 139.03 51107.49 88888.00 2016-01-15 02:26:20.913 015 16323.90 139.00 51107.46 88888.00 2016-01-15 02:26:21.413 015 16323.95 138.96 51107.46 88888.00 2016-01-15 02:26:21.913 015 16323.98 138.97 51107.44 88888.00 2016-01-15 02:26:22.413 015 16323.95 139.00 51107.41 88888.00 2016-01-15 02:26:22.913 015 16323.90 139.03 51107.48 88888.00 2016-01-15 02:26:23.413 015 16323.96 139.05 51107.54 88888.00 2016-01-15 02:26:23.913 015 16323.95 139.03 51107.60 88888.00 2016-01-15 02:26:24.413 015 16323.97 139.00 51107.54 88888.00 2016-01-15 02:26:24.913 015 16323.96 139.03 51107.50 88888.00 2016-01-15 02:26:25.413 015 16323.97 139.03 51107.51 88888.00 2016-01-15 02:26:25.913 015 16323.99 139.00 51107.54 88888.00 2016-01-15 02:26:26.413 015 16324.06 139.02 51107.48 88888.00 2016-01-15 02:26:26.913 015 16324.08 139.05 51107.45 88888.00 2016-01-15 02:26:27.413 015 16324.07 139.00 51107.54 88888.00 2016-01-15 02:26:27.913 015 16324.06 138.99 51107.54 88888.00 2016-01-15 02:26:28.413 015 16324.09 139.00 51107.53 88888.00 2016-01-15 02:26:28.913 015 16324.07 139.05 51107.48 88888.00 2016-01-15 02:26:29.413 015 16324.05 139.02 51107.44 88888.00 2016-01-15 02:26:29.913 015 16324.05 139.02 51107.39 88888.00 2016-01-15 02:26:30.413 015 16324.07 138.98 51107.49 88888.00 2016-01-15 02:26:30.913 015 16324.07 139.03 51107.49 88888.00 2016-01-15 02:26:31.413 015 16324.05 138.99 51107.51 88888.00 2016-01-15 02:26:31.913 015 16324.04 139.02 51107.44 88888.00 2016-01-15 02:26:32.413 015 16324.08 139.03 51107.36 88888.00 2016-01-15 02:26:32.913 015 16324.13 139.02 51107.36 88888.00 2016-01-15 02:26:33.413 015 16324.14 139.04 51107.39 88888.00 2016-01-15 02:26:33.913 015 16324.14 139.00 51107.36 88888.00 2016-01-15 02:26:34.413 015 16324.13 138.98 51107.37 88888.00 2016-01-15 02:26:34.913 015 16324.11 138.94 51107.45 88888.00 2016-01-15 02:26:35.413 015 16324.14 138.97 51107.53 88888.00 2016-01-15 02:26:35.913 015 16324.15 138.96 51107.53 88888.00 2016-01-15 02:26:36.413 015 16324.16 138.94 51107.55 88888.00 2016-01-15 02:26:36.913 015 16324.16 138.92 51107.60 88888.00 2016-01-15 02:26:37.413 015 16324.14 138.91 51107.58 88888.00 2016-01-15 02:26:37.913 015 16324.13 138.96 51107.53 88888.00 2016-01-15 02:26:38.413 015 16324.15 138.96 51107.53 88888.00 2016-01-15 02:26:38.913 015 16324.16 138.90 51107.46 88888.00 2016-01-15 02:26:39.413 015 16324.15 138.87 51107.49 88888.00 2016-01-15 02:26:39.913 015 16324.13 138.81 51107.52 88888.00 2016-01-15 02:26:40.413 015 16324.14 138.79 51107.57 88888.00 2016-01-15 02:26:40.913 015 16324.18 138.82 51107.54 88888.00 2016-01-15 02:26:41.413 015 16324.14 138.81 51107.58 88888.00 2016-01-15 02:26:41.913 015 16324.15 138.80 51107.62 88888.00 2016-01-15 02:26:42.413 015 16324.18 138.85 51107.60 88888.00 2016-01-15 02:26:42.913 015 16324.22 138.82 51107.53 88888.00 2016-01-15 02:26:43.413 015 16324.24 138.81 51107.52 88888.00 2016-01-15 02:26:43.913 015 16324.24 138.86 51107.53 88888.00 2016-01-15 02:26:44.413 015 16324.28 138.82 51107.54 88888.00 2016-01-15 02:26:44.913 015 16324.26 138.79 51107.50 88888.00 2016-01-15 02:26:45.413 015 16324.22 138.72 51107.55 88888.00 2016-01-15 02:26:45.913 015 16324.22 138.72 51107.57 88888.00 2016-01-15 02:26:46.413 015 16324.19 138.71 51107.57 88888.00 2016-01-15 02:26:46.913 015 16324.19 138.71 51107.59 88888.00 2016-01-15 02:26:47.413 015 16324.18 138.71 51107.61 88888.00 2016-01-15 02:26:47.913 015 16324.22 138.70 51107.64 88888.00 2016-01-15 02:26:48.413 015 16324.26 138.68 51107.60 88888.00 2016-01-15 02:26:48.913 015 16324.31 138.66 51107.62 88888.00 2016-01-15 02:26:49.404 015 16324.30 138.66 51107.58 88888.00 2016-01-15 02:26:49.904 015 16324.26 138.70 51107.54 88888.00 2016-01-15 02:26:50.404 015 16324.27 138.76 51107.55 88888.00 2016-01-15 02:26:50.904 015 16324.28 138.72 51107.52 88888.00 2016-01-15 02:26:51.404 015 16324.32 138.69 51107.53 88888.00 2016-01-15 02:26:51.904 015 16324.32 138.68 51107.51 88888.00 2016-01-15 02:26:52.404 015 16324.30 138.62 51107.52 88888.00 2016-01-15 02:26:52.904 015 16324.27 138.62 51107.49 88888.00 2016-01-15 02:26:53.404 015 16324.24 138.65 51107.42 88888.00 2016-01-15 02:26:53.904 015 16324.22 138.69 51107.42 88888.00 2016-01-15 02:26:54.404 015 16324.24 138.68 51107.44 88888.00 2016-01-15 02:26:54.904 015 16324.25 138.68 51107.50 88888.00 2016-01-15 02:26:55.404 015 16324.23 138.68 51107.53 88888.00 2016-01-15 02:26:55.904 015 16324.24 138.63 51107.48 88888.00 2016-01-15 02:26:56.404 015 16324.26 138.57 51107.49 88888.00 2016-01-15 02:26:56.904 015 16324.30 138.59 51107.58 88888.00 2016-01-15 02:26:57.404 015 16324.30 138.64 51107.59 88888.00 2016-01-15 02:26:57.904 015 16324.30 138.63 51107.54 88888.00 2016-01-15 02:26:58.404 015 16324.30 138.62 51107.52 88888.00 2016-01-15 02:26:58.904 015 16324.32 138.62 51107.54 88888.00 2016-01-15 02:26:59.404 015 16324.33 138.60 51107.54 88888.00 2016-01-15 02:26:59.904 015 16324.34 138.57 51107.53 88888.00 2016-01-15 02:27:00.404 015 16324.34 138.54 51107.57 88888.00 2016-01-15 02:27:00.904 015 16324.32 138.55 51107.58 88888.00 2016-01-15 02:27:01.404 015 16324.33 138.60 51107.54 88888.00 2016-01-15 02:27:01.904 015 16324.34 138.57 51107.50 88888.00 2016-01-15 02:27:02.404 015 16324.33 138.56 51107.50 88888.00 2016-01-15 02:27:02.904 015 16324.32 138.55 51107.52 88888.00 2016-01-15 02:27:03.404 015 16324.27 138.53 51107.53 88888.00 2016-01-15 02:27:03.904 015 16324.28 138.54 51107.53 88888.00 2016-01-15 02:27:04.404 015 16324.30 138.53 51107.51 88888.00 2016-01-15 02:27:04.904 015 16324.28 138.53 51107.44 88888.00 2016-01-15 02:27:05.404 015 16324.28 138.56 51107.40 88888.00 2016-01-15 02:27:05.904 015 16324.33 138.53 51107.40 88888.00 2016-01-15 02:27:06.404 015 16324.35 138.53 51107.41 88888.00 2016-01-15 02:27:06.904 015 16324.28 138.56 51107.49 88888.00 2016-01-15 02:27:07.404 015 16324.30 138.57 51107.48 88888.00 2016-01-15 02:27:07.904 015 16324.32 138.59 51107.45 88888.00 2016-01-15 02:27:08.404 015 16324.35 138.54 51107.44 88888.00 2016-01-15 02:27:08.904 015 16324.33 138.52 51107.39 88888.00 2016-01-15 02:27:09.404 015 16324.30 138.48 51107.42 88888.00 2016-01-15 02:27:09.904 015 16324.27 138.47 51107.46 88888.00 2016-01-15 02:27:10.404 015 16324.24 138.48 51107.50 88888.00 2016-01-15 02:27:10.904 015 16324.26 138.50 51107.44 88888.00 2016-01-15 02:27:11.404 015 16324.25 138.52 51107.45 88888.00 2016-01-15 02:27:11.904 015 16324.27 138.53 51107.46 88888.00 2016-01-15 02:27:12.404 015 16324.27 138.46 51107.49 88888.00 2016-01-15 02:27:12.904 015 16324.25 138.45 51107.51 88888.00 2016-01-15 02:27:13.404 015 16324.23 138.43 51107.49 88888.00 2016-01-15 02:27:13.904 015 16324.26 138.48 51107.46 88888.00 2016-01-15 02:27:14.404 015 16324.22 138.50 51107.51 88888.00 2016-01-15 02:27:14.904 015 16324.21 138.48 51107.42 88888.00 2016-01-15 02:27:15.404 015 16324.23 138.48 51107.37 88888.00 2016-01-15 02:27:15.904 015 16324.25 138.48 51107.43 88888.00 2016-01-15 02:27:16.404 015 16324.25 138.44 51107.51 88888.00 2016-01-15 02:27:16.904 015 16324.27 138.45 51107.52 88888.00 2016-01-15 02:27:17.404 015 16324.25 138.45 51107.46 88888.00 2016-01-15 02:27:17.904 015 16324.24 138.44 51107.48 88888.00 2016-01-15 02:27:18.404 015 16324.22 138.46 51107.46 88888.00 2016-01-15 02:27:18.904 015 16324.24 138.46 51107.49 88888.00 2016-01-15 02:27:19.405 015 16324.25 138.45 51107.53 88888.00 2016-01-15 02:27:19.905 015 16324.22 138.44 51107.50 88888.00 2016-01-15 02:27:20.405 015 16324.23 138.45 51107.51 88888.00 2016-01-15 02:27:20.905 015 16324.26 138.44 51107.51 88888.00 2016-01-15 02:27:21.405 015 16324.32 138.41 51107.51 88888.00 2016-01-15 02:27:21.905 015 16324.35 138.41 51107.36 88888.00 2016-01-15 02:27:22.405 015 16324.31 138.42 51107.37 88888.00 2016-01-15 02:27:22.905 015 16324.25 138.46 51107.43 88888.00 2016-01-15 02:27:23.405 015 16324.26 138.48 51107.49 88888.00 2016-01-15 02:27:23.905 015 16324.26 138.47 51107.54 88888.00 2016-01-15 02:27:24.405 015 16324.27 138.52 51107.51 88888.00 2016-01-15 02:27:24.905 015 16324.30 138.51 51107.49 88888.00 2016-01-15 02:27:25.405 015 16324.30 138.48 51107.49 88888.00 2016-01-15 02:27:25.905 015 16324.28 138.54 51107.51 88888.00 2016-01-15 02:27:26.405 015 16324.25 138.55 51107.58 88888.00 2016-01-15 02:27:26.905 015 16324.25 138.56 51107.55 88888.00 2016-01-15 02:27:27.405 015 16324.26 138.51 51107.54 88888.00 2016-01-15 02:27:27.905 015 16324.30 138.50 51107.53 88888.00 2016-01-15 02:27:28.405 015 16324.30 138.55 51107.48 88888.00 2016-01-15 02:27:28.905 015 16324.25 138.52 51107.43 88888.00 2016-01-15 02:27:29.405 015 16324.26 138.55 51107.46 88888.00 2016-01-15 02:27:29.905 015 16324.27 138.51 51107.46 88888.00 2016-01-15 02:27:30.405 015 16324.23 138.51 51107.49 88888.00 2016-01-15 02:27:30.905 015 16324.25 138.52 51107.51 88888.00 2016-01-15 02:27:31.405 015 16324.23 138.55 51107.46 88888.00 2016-01-15 02:27:31.905 015 16324.22 138.54 51107.53 88888.00 2016-01-15 02:27:32.405 015 16324.21 138.53 51107.51 88888.00 2016-01-15 02:27:32.905 015 16324.24 138.53 51107.50 88888.00 2016-01-15 02:27:33.405 015 16324.24 138.53 51107.48 88888.00 2016-01-15 02:27:33.905 015 16324.23 138.57 51107.43 88888.00 2016-01-15 02:27:34.405 015 16324.25 138.62 51107.51 88888.00 2016-01-15 02:27:34.905 015 16324.27 138.59 51107.54 88888.00 2016-01-15 02:27:35.405 015 16324.27 138.55 51107.59 88888.00 2016-01-15 02:27:35.905 015 16324.26 138.62 51107.59 88888.00 2016-01-15 02:27:36.405 015 16324.26 138.65 51107.52 88888.00 2016-01-15 02:27:36.905 015 16324.23 138.71 51107.41 88888.00 2016-01-15 02:27:37.405 015 16324.21 138.79 51107.36 88888.00 2016-01-15 02:27:37.905 015 16324.21 138.78 51107.48 88888.00 2016-01-15 02:27:38.405 015 16324.21 138.68 51107.54 88888.00 2016-01-15 02:27:38.905 015 16324.18 138.63 51107.49 88888.00 2016-01-15 02:27:39.405 015 16324.19 138.65 51107.43 88888.00 2016-01-15 02:27:39.905 015 16324.22 138.71 51107.36 88888.00 2016-01-15 02:27:40.405 015 16324.17 138.66 51107.39 88888.00 2016-01-15 02:27:40.905 015 16324.16 138.63 51107.44 88888.00 2016-01-15 02:27:41.405 015 16324.16 138.63 51107.45 88888.00 2016-01-15 02:27:41.905 015 16324.11 138.66 51107.40 88888.00 2016-01-15 02:27:42.405 015 16324.09 138.62 51107.40 88888.00 2016-01-15 02:27:42.905 015 16324.10 138.64 51107.40 88888.00 2016-01-15 02:27:43.405 015 16324.11 138.62 51107.42 88888.00 2016-01-15 02:27:43.905 015 16324.11 138.57 51107.45 88888.00 2016-01-15 02:27:44.405 015 16324.15 138.62 51107.51 88888.00 2016-01-15 02:27:44.905 015 16324.15 138.65 51107.53 88888.00 2016-01-15 02:27:45.405 015 16324.13 138.69 51107.53 88888.00 2016-01-15 02:27:45.905 015 16324.08 138.70 51107.50 88888.00 2016-01-15 02:27:46.405 015 16324.07 138.68 51107.50 88888.00 2016-01-15 02:27:46.905 015 16324.08 138.64 51107.48 88888.00 2016-01-15 02:27:47.405 015 16324.08 138.65 51107.50 88888.00 2016-01-15 02:27:47.905 015 16324.09 138.66 51107.55 88888.00 2016-01-15 02:27:48.405 015 16324.08 138.68 51107.52 88888.00 2016-01-15 02:27:48.905 015 16324.09 138.68 51107.53 88888.00 2016-01-15 02:27:49.405 015 16324.13 138.70 51107.53 88888.00 2016-01-15 02:27:49.905 015 16324.16 138.77 51107.60 88888.00 2016-01-15 02:27:50.405 015 16324.13 138.79 51107.63 88888.00 2016-01-15 02:27:50.905 015 16324.13 138.73 51107.60 88888.00 2016-01-15 02:27:51.405 015 16324.11 138.74 51107.52 88888.00 2016-01-15 02:27:51.905 015 16324.07 138.73 51107.39 88888.00 2016-01-15 02:27:52.405 015 16324.05 138.74 51107.42 88888.00 2016-01-15 02:27:52.905 015 16324.04 138.74 51107.51 88888.00 2016-01-15 02:27:53.405 015 16324.02 138.71 51107.53 88888.00 2016-01-15 02:27:53.905 015 16324.04 138.77 51107.55 88888.00 2016-01-15 02:27:54.406 015 16324.04 138.78 51107.54 88888.00 2016-01-15 02:27:54.906 015 16323.99 138.80 51107.57 88888.00 2016-01-15 02:27:55.406 015 16323.97 138.79 51107.57 88888.00 2016-01-15 02:27:55.906 015 16323.99 138.82 51107.54 88888.00 2016-01-15 02:27:56.406 015 16323.96 138.83 51107.52 88888.00 2016-01-15 02:27:56.906 015 16323.98 138.90 51107.55 88888.00 2016-01-15 02:27:57.406 015 16324.02 138.96 51107.61 88888.00 2016-01-15 02:27:57.906 015 16324.01 138.98 51107.54 88888.00 2016-01-15 02:27:58.406 015 16324.05 138.95 51107.55 88888.00 2016-01-15 02:27:58.906 015 16324.06 138.96 51107.57 88888.00 2016-01-15 02:27:59.406 015 16324.10 138.96 51107.62 88888.00 2016-01-15 02:27:59.906 015 16324.07 138.96 51107.71 88888.00 2016-01-15 02:28:00.406 015 16324.01 138.94 51107.78 88888.00 2016-01-15 02:28:00.906 015 16324.01 138.98 51107.73 88888.00 2016-01-15 02:28:01.406 015 16323.95 138.96 51107.68 88888.00 2016-01-15 02:28:01.906 015 16323.92 138.92 51107.72 88888.00 2016-01-15 02:28:02.406 015 16323.93 138.90 51107.71 88888.00 2016-01-15 02:28:02.906 015 16323.91 138.96 51107.70 88888.00 2016-01-15 02:28:03.406 015 16323.93 139.02 51107.68 88888.00 2016-01-15 02:28:03.906 015 16323.90 139.05 51107.61 88888.00 2016-01-15 02:28:04.406 015 16323.91 139.07 51107.60 88888.00 2016-01-15 02:28:04.906 015 16323.90 139.06 51107.59 88888.00 2016-01-15 02:28:05.406 015 16323.96 139.03 51107.63 88888.00 2016-01-15 02:28:05.906 015 16324.00 139.03 51107.62 88888.00 2016-01-15 02:28:06.406 015 16323.93 139.02 51107.69 88888.00 2016-01-15 02:28:06.906 015 16323.92 139.06 51107.64 88888.00 2016-01-15 02:28:07.406 015 16323.95 139.13 51107.61 88888.00 2016-01-15 02:28:07.906 015 16323.96 139.15 51107.55 88888.00 2016-01-15 02:28:08.406 015 16324.01 139.15 51107.60 88888.00 2016-01-15 02:28:08.906 015 16324.00 139.14 51107.58 88888.00 2016-01-15 02:28:09.406 015 16323.95 139.13 51107.63 88888.00 2016-01-15 02:28:09.906 015 16323.97 139.13 51107.67 88888.00 2016-01-15 02:28:10.406 015 16323.91 139.14 51107.59 88888.00 2016-01-15 02:28:10.906 015 16323.91 139.16 51107.60 88888.00 2016-01-15 02:28:11.406 015 16323.97 139.16 51107.55 88888.00 2016-01-15 02:28:11.906 015 16324.00 139.18 51107.61 88888.00 2016-01-15 02:28:12.406 015 16324.00 139.13 51107.63 88888.00 2016-01-15 02:28:12.906 015 16324.02 139.15 51107.69 88888.00 2016-01-15 02:28:13.406 015 16324.01 139.21 51107.68 88888.00 2016-01-15 02:28:13.906 015 16324.04 139.21 51107.68 88888.00 2016-01-15 02:28:14.406 015 16324.04 139.23 51107.72 88888.00 2016-01-15 02:28:14.906 015 16324.02 139.20 51107.67 88888.00 2016-01-15 02:28:15.406 015 16324.02 139.20 51107.64 88888.00 2016-01-15 02:28:15.906 015 16324.02 139.21 51107.63 88888.00 2016-01-15 02:28:16.406 015 16323.99 139.25 51107.68 88888.00 2016-01-15 02:28:16.906 015 16323.99 139.29 51107.70 88888.00 2016-01-15 02:28:17.406 015 16323.99 139.33 51107.63 88888.00 2016-01-15 02:28:17.906 015 16323.98 139.38 51107.67 88888.00 2016-01-15 02:28:18.406 015 16324.00 139.38 51107.70 88888.00 2016-01-15 02:28:18.906 015 16324.00 139.38 51107.70 88888.00 2016-01-15 02:28:19.406 015 16324.05 139.39 51107.72 88888.00 2016-01-15 02:28:19.906 015 16324.06 139.32 51107.72 88888.00 2016-01-15 02:28:20.406 015 16324.02 139.30 51107.79 88888.00 2016-01-15 02:28:20.906 015 16324.04 139.30 51107.82 88888.00 2016-01-15 02:28:21.406 015 16324.06 139.32 51107.80 88888.00 2016-01-15 02:28:21.906 015 16324.06 139.39 51107.70 88888.00 2016-01-15 02:28:22.406 015 16324.06 139.42 51107.68 88888.00 2016-01-15 02:28:22.906 015 16324.04 139.40 51107.70 88888.00 2016-01-15 02:28:23.406 015 16324.05 139.40 51107.69 88888.00 2016-01-15 02:28:23.906 015 16324.04 139.40 51107.72 88888.00 2016-01-15 02:28:24.407 015 16324.01 139.38 51107.76 88888.00 2016-01-15 02:28:24.907 015 16324.01 139.42 51107.73 88888.00 2016-01-15 02:28:25.407 015 16323.98 139.40 51107.71 88888.00 2016-01-15 02:28:25.907 015 16324.04 139.39 51107.75 88888.00 2016-01-15 02:28:26.407 015 16324.04 139.41 51107.72 88888.00 2016-01-15 02:28:26.907 015 16324.05 139.41 51107.70 88888.00 2016-01-15 02:28:27.407 015 16324.10 139.42 51107.68 88888.00 2016-01-15 02:28:27.907 015 16324.08 139.48 51107.68 88888.00 2016-01-15 02:28:28.407 015 16324.02 139.50 51107.63 88888.00 2016-01-15 02:28:28.907 015 16324.06 139.48 51107.68 88888.00 2016-01-15 02:28:29.407 015 16324.06 139.47 51107.72 88888.00 2016-01-15 02:28:29.907 015 16324.02 139.47 51107.68 88888.00 2016-01-15 02:28:30.407 015 16324.04 139.48 51107.61 88888.00 2016-01-15 02:28:30.907 015 16324.06 139.47 51107.67 88888.00 2016-01-15 02:28:31.407 015 16324.07 139.52 51107.69 88888.00 2016-01-15 02:28:31.907 015 16324.09 139.57 51107.71 88888.00 2016-01-15 02:28:32.407 015 16324.06 139.52 51107.72 88888.00 2016-01-15 02:28:32.907 015 16324.02 139.52 51107.72 88888.00 2016-01-15 02:28:33.407 015 16324.00 139.58 51107.71 88888.00 2016-01-15 02:28:33.907 015 16324.00 139.56 51107.70 88888.00 2016-01-15 02:28:34.407 015 16324.02 139.52 51107.71 88888.00 2016-01-15 02:28:34.907 015 16324.06 139.51 51107.71 88888.00 2016-01-15 02:28:35.407 015 16324.05 139.50 51107.71 88888.00 2016-01-15 02:28:35.907 015 16324.07 139.53 51107.72 88888.00 2016-01-15 02:28:36.407 015 16324.06 139.56 51107.72 88888.00 2016-01-15 02:28:36.907 015 16324.00 139.58 51107.76 88888.00 2016-01-15 02:28:37.407 015 16323.97 139.56 51107.77 88888.00 2016-01-15 02:28:37.907 015 16324.00 139.47 51107.76 88888.00 2016-01-15 02:28:38.407 015 16324.02 139.47 51107.76 88888.00 2016-01-15 02:28:38.907 015 16324.02 139.48 51107.78 88888.00 2016-01-15 02:28:39.407 015 16324.04 139.50 51107.79 88888.00 2016-01-15 02:28:39.907 015 16324.05 139.52 51107.76 88888.00 2016-01-15 02:28:40.407 015 16324.11 139.53 51107.71 88888.00 2016-01-15 02:28:40.907 015 16324.14 139.55 51107.68 88888.00 2016-01-15 02:28:41.407 015 16324.10 139.53 51107.70 88888.00 2016-01-15 02:28:41.907 015 16324.05 139.57 51107.76 88888.00 2016-01-15 02:28:42.407 015 16324.06 139.53 51107.78 88888.00 2016-01-15 02:28:42.907 015 16324.07 139.50 51107.73 88888.00 2016-01-15 02:28:43.407 015 16324.07 139.52 51107.71 88888.00 2016-01-15 02:28:43.907 015 16324.07 139.55 51107.78 88888.00 2016-01-15 02:28:44.407 015 16324.11 139.52 51107.78 88888.00 2016-01-15 02:28:44.907 015 16324.04 139.52 51107.79 88888.00 2016-01-15 02:28:45.407 015 16323.96 139.51 51107.81 88888.00 2016-01-15 02:28:45.907 015 16323.99 139.49 51107.82 88888.00 2016-01-15 02:28:46.407 015 16324.01 139.49 51107.78 88888.00 2016-01-15 02:28:46.907 015 16324.04 139.50 51107.69 88888.00 2016-01-15 02:28:47.407 015 16324.10 139.50 51107.63 88888.00 2016-01-15 02:28:47.907 015 16324.09 139.49 51107.64 88888.00 2016-01-15 02:28:48.407 015 16324.08 139.49 51107.72 88888.00 2016-01-15 02:28:48.907 015 16324.08 139.47 51107.75 88888.00 2016-01-15 02:28:49.407 015 16324.07 139.43 51107.71 88888.00 2016-01-15 02:28:49.907 015 16324.07 139.46 51107.72 88888.00 2016-01-15 02:28:50.407 015 16324.06 139.46 51107.69 88888.00 2016-01-15 02:28:50.907 015 16324.08 139.46 51107.66 88888.00 2016-01-15 02:28:51.407 015 16324.09 139.44 51107.70 88888.00 2016-01-15 02:28:51.907 015 16324.07 139.47 51107.66 88888.00 2016-01-15 02:28:52.407 015 16324.08 139.52 51107.61 88888.00 2016-01-15 02:28:52.907 015 16324.08 139.49 51107.61 88888.00 2016-01-15 02:28:53.407 015 16324.07 139.51 51107.63 88888.00 2016-01-15 02:28:53.907 015 16324.06 139.58 51107.64 88888.00 2016-01-15 02:28:54.408 015 16324.04 139.56 51107.69 88888.00 2016-01-15 02:28:54.908 015 16324.09 139.53 51107.70 88888.00 2016-01-15 02:28:55.408 015 16324.06 139.47 51107.71 88888.00 2016-01-15 02:28:55.908 015 16324.00 139.51 51107.71 88888.00 2016-01-15 02:28:56.408 015 16324.01 139.51 51107.69 88888.00 2016-01-15 02:28:56.908 015 16324.07 139.49 51107.66 88888.00 2016-01-15 02:28:57.408 015 16324.06 139.49 51107.62 88888.00 2016-01-15 02:28:57.908 015 16324.06 139.48 51107.54 88888.00 2016-01-15 02:28:58.408 015 16324.07 139.44 51107.58 88888.00 2016-01-15 02:28:58.908 015 16324.05 139.41 51107.66 88888.00 2016-01-15 02:28:59.408 015 16324.02 139.47 51107.70 88888.00 2016-01-15 02:28:59.908 015 16324.06 139.49 51107.75 88888.00 2016-01-15 02:29:00.408 015 16324.06 139.48 51107.71 88888.00 2016-01-15 02:29:00.908 015 16324.05 139.46 51107.72 88888.00 2016-01-15 02:29:01.408 015 16324.01 139.50 51107.72 88888.00 2016-01-15 02:29:01.908 015 16324.01 139.48 51107.70 88888.00 2016-01-15 02:29:02.408 015 16324.01 139.48 51107.68 88888.00 2016-01-15 02:29:02.908 015 16324.04 139.48 51107.67 88888.00 2016-01-15 02:29:03.408 015 16324.01 139.46 51107.66 88888.00 2016-01-15 02:29:03.908 015 16324.01 139.46 51107.63 88888.00 2016-01-15 02:29:04.408 015 16324.00 139.46 51107.58 88888.00 2016-01-15 02:29:04.908 015 16324.00 139.44 51107.59 88888.00 2016-01-15 02:29:05.408 015 16324.02 139.46 51107.63 88888.00 2016-01-15 02:29:05.908 015 16324.02 139.47 51107.70 88888.00 2016-01-15 02:29:06.408 015 16324.01 139.49 51107.76 88888.00 2016-01-15 02:29:06.908 015 16323.99 139.50 51107.75 88888.00 2016-01-15 02:29:07.408 015 16323.96 139.46 51107.70 88888.00 2016-01-15 02:29:07.908 015 16323.97 139.38 51107.64 88888.00 2016-01-15 02:29:08.408 015 16323.97 139.38 51107.63 88888.00 2016-01-15 02:29:08.908 015 16323.95 139.42 51107.63 88888.00 2016-01-15 02:29:09.408 015 16323.96 139.39 51107.64 88888.00 2016-01-15 02:29:09.908 015 16323.91 139.40 51107.64 88888.00 2016-01-15 02:29:10.408 015 16323.90 139.39 51107.62 88888.00 2016-01-15 02:29:10.908 015 16323.89 139.41 51107.62 88888.00 2016-01-15 02:29:11.408 015 16323.87 139.38 51107.66 88888.00 2016-01-15 02:29:11.908 015 16323.84 139.38 51107.67 88888.00 2016-01-15 02:29:12.408 015 16323.80 139.38 51107.64 88888.00 2016-01-15 02:29:12.908 015 16323.80 139.41 51107.64 88888.00 2016-01-15 02:29:13.408 015 16323.75 139.43 51107.63 88888.00 2016-01-15 02:29:13.908 015 16323.74 139.41 51107.62 88888.00 2016-01-15 02:29:14.408 015 16323.75 139.40 51107.64 88888.00 2016-01-15 02:29:14.908 015 16323.73 139.43 51107.70 88888.00 2016-01-15 02:29:15.408 015 16323.72 139.43 51107.68 88888.00 2016-01-15 02:29:15.908 015 16323.70 139.44 51107.69 88888.00 2016-01-15 02:29:16.408 015 16323.69 139.42 51107.71 88888.00 2016-01-15 02:29:16.908 015 16323.64 139.40 51107.67 88888.00 2016-01-15 02:29:17.408 015 16323.63 139.37 51107.69 88888.00 2016-01-15 02:29:17.908 015 16323.61 139.39 51107.66 88888.00 2016-01-15 02:29:18.408 015 16323.58 139.35 51107.63 88888.00 2016-01-15 02:29:18.908 015 16323.58 139.32 51107.67 88888.00 2016-01-15 02:29:19.408 015 16323.58 139.32 51107.72 88888.00 2016-01-15 02:29:19.908 015 16323.58 139.34 51107.72 88888.00 2016-01-15 02:29:20.408 015 16323.54 139.34 51107.71 88888.00 2016-01-15 02:29:20.908 015 16323.53 139.34 51107.71 88888.00 2016-01-15 02:29:21.408 015 16323.53 139.33 51107.72 88888.00 2016-01-15 02:29:21.908 015 16323.56 139.33 51107.73 88888.00 2016-01-15 02:29:22.408 015 16323.55 139.33 51107.76 88888.00 2016-01-15 02:29:22.908 015 16323.51 139.31 51107.73 88888.00 2016-01-15 02:29:23.408 015 16323.52 139.32 51107.77 88888.00 2016-01-15 02:29:23.908 015 16323.49 139.29 51107.71 88888.00 2016-01-15 02:29:24.409 015 16323.47 139.28 51107.75 88888.00 2016-01-15 02:29:24.909 015 16323.49 139.34 51107.75 88888.00 2016-01-15 02:29:25.409 015 16323.46 139.34 51107.75 88888.00 2016-01-15 02:29:25.909 015 16323.42 139.37 51107.70 88888.00 2016-01-15 02:29:26.409 015 16323.45 139.38 51107.66 88888.00 2016-01-15 02:29:26.909 015 16323.46 139.39 51107.75 88888.00 2016-01-15 02:29:27.409 015 16323.42 139.41 51107.75 88888.00 2016-01-15 02:29:27.909 015 16323.43 139.41 51107.78 88888.00 2016-01-15 02:29:28.409 015 16323.42 139.42 51107.76 88888.00 2016-01-15 02:29:28.909 015 16323.43 139.39 51107.76 88888.00 2016-01-15 02:29:29.409 015 16323.49 139.41 51107.79 88888.00 2016-01-15 02:29:29.909 015 16323.46 139.42 51107.75 88888.00 2016-01-15 02:29:30.409 015 16323.44 139.41 51107.76 88888.00 2016-01-15 02:29:30.909 015 16323.43 139.39 51107.77 88888.00 2016-01-15 02:29:31.409 015 16323.44 139.40 51107.76 88888.00 2016-01-15 02:29:31.909 015 16323.44 139.40 51107.75 88888.00 2016-01-15 02:29:32.409 015 16323.47 139.43 51107.73 88888.00 2016-01-15 02:29:32.909 015 16323.51 139.44 51107.75 88888.00 2016-01-15 02:29:33.409 015 16323.49 139.47 51107.72 88888.00 2016-01-15 02:29:33.909 015 16323.51 139.52 51107.71 88888.00 2016-01-15 02:29:34.409 015 16323.53 139.51 51107.77 88888.00 2016-01-15 02:29:34.909 015 16323.54 139.49 51107.81 88888.00 2016-01-15 02:29:35.409 015 16323.55 139.51 51107.73 88888.00 2016-01-15 02:29:35.909 015 16323.56 139.48 51107.71 88888.00 2016-01-15 02:29:36.409 015 16323.53 139.47 51107.73 88888.00 2016-01-15 02:29:36.909 015 16323.49 139.50 51107.73 88888.00 2016-01-15 02:29:37.409 015 16323.49 139.50 51107.79 88888.00 2016-01-15 02:29:37.909 015 16323.52 139.48 51107.80 88888.00 2016-01-15 02:29:38.409 015 16323.52 139.49 51107.76 88888.00 2016-01-15 02:29:38.909 015 16323.51 139.48 51107.72 88888.00 2016-01-15 02:29:39.409 015 16323.49 139.50 51107.76 88888.00 2016-01-15 02:29:39.909 015 16323.51 139.52 51107.76 88888.00 2016-01-15 02:29:40.409 015 16323.58 139.55 51107.76 88888.00 2016-01-15 02:29:40.909 015 16323.57 139.55 51107.81 88888.00 2016-01-15 02:29:41.409 015 16323.61 139.58 51107.87 88888.00 2016-01-15 02:29:41.909 015 16323.62 139.51 51107.85 88888.00 2016-01-15 02:29:42.409 015 16323.60 139.48 51107.78 88888.00 2016-01-15 02:29:42.909 015 16323.56 139.51 51107.72 88888.00 2016-01-15 02:29:43.409 015 16323.61 139.52 51107.78 88888.00 2016-01-15 02:29:43.909 015 16323.60 139.51 51107.76 88888.00 2016-01-15 02:29:44.409 015 16323.62 139.52 51107.78 88888.00 2016-01-15 02:29:44.909 015 16323.64 139.52 51107.86 88888.00 2016-01-15 02:29:45.409 015 16323.64 139.52 51107.89 88888.00 2016-01-15 02:29:45.909 015 16323.63 139.53 51107.87 88888.00 2016-01-15 02:29:46.409 015 16323.63 139.58 51107.85 88888.00 2016-01-15 02:29:46.909 015 16323.63 139.58 51107.79 88888.00 2016-01-15 02:29:47.409 015 16323.64 139.59 51107.81 88888.00 2016-01-15 02:29:47.909 015 16323.63 139.55 51107.76 88888.00 2016-01-15 02:29:48.409 015 16323.66 139.55 51107.83 88888.00 2016-01-15 02:29:48.909 015 16323.65 139.53 51107.86 88888.00 2016-01-15 02:29:49.409 015 16323.65 139.51 51107.85 88888.00 2016-01-15 02:29:49.909 015 16323.65 139.50 51107.78 88888.00 2016-01-15 02:29:50.409 015 16323.66 139.50 51107.78 88888.00 2016-01-15 02:29:50.909 015 16323.69 139.50 51107.77 88888.00 2016-01-15 02:29:51.409 015 16323.70 139.50 51107.80 88888.00 2016-01-15 02:29:51.909 015 16323.69 139.48 51107.80 88888.00 2016-01-15 02:29:52.409 015 16323.64 139.49 51107.79 88888.00 2016-01-15 02:29:52.909 015 16323.69 139.49 51107.76 88888.00 2016-01-15 02:29:53.409 015 16323.74 139.47 51107.77 88888.00 2016-01-15 02:29:53.909 015 16323.74 139.50 51107.76 88888.00 2016-01-15 02:29:54.409 015 16323.71 139.48 51107.75 88888.00 2016-01-15 02:29:54.909 015 16323.70 139.49 51107.76 88888.00 2016-01-15 02:29:55.409 015 16323.71 139.52 51107.76 88888.00 2016-01-15 02:29:55.909 015 16323.73 139.50 51107.72 88888.00 2016-01-15 02:29:56.409 015 16323.73 139.50 51107.72 88888.00 2016-01-15 02:29:56.909 015 16323.77 139.44 51107.76 88888.00 2016-01-15 02:29:57.409 015 16323.77 139.42 51107.77 88888.00 2016-01-15 02:29:57.909 015 16323.73 139.49 51107.73 88888.00 2016-01-15 02:29:58.409 015 16323.74 139.46 51107.77 88888.00 2016-01-15 02:29:58.909 015 16323.73 139.43 51107.81 88888.00 2016-01-15 02:29:59.410 015 16323.73 139.47 51107.83 88888.00 2016-01-15 02:29:59.910 015 16323.77 139.41 51107.76 88888.00 2016-01-15 02:30:00.410 015 16323.82 139.43 51107.72 88888.00 2016-01-15 02:30:00.910 015 16323.83 139.42 51107.73 88888.00 2016-01-15 02:30:01.410 015 16323.82 139.42 51107.73 88888.00 2016-01-15 02:30:01.910 015 16323.81 139.41 51107.72 88888.00 2016-01-15 02:30:02.410 015 16323.81 139.41 51107.71 88888.00 2016-01-15 02:30:02.910 015 16323.84 139.38 51107.72 88888.00 2016-01-15 02:30:03.410 015 16323.84 139.37 51107.69 88888.00 2016-01-15 02:30:03.910 015 16323.84 139.38 51107.69 88888.00 2016-01-15 02:30:04.410 015 16323.90 139.33 51107.70 88888.00 2016-01-15 02:30:04.910 015 16323.91 139.31 51107.73 88888.00 2016-01-15 02:30:05.410 015 16323.90 139.29 51107.78 88888.00 2016-01-15 02:30:05.910 015 16323.92 139.29 51107.77 88888.00 2016-01-15 02:30:06.410 015 16323.92 139.25 51107.73 88888.00 2016-01-15 02:30:06.910 015 16323.92 139.21 51107.69 88888.00 2016-01-15 02:30:07.410 015 16323.92 139.22 51107.69 88888.00 2016-01-15 02:30:07.910 015 16323.91 139.22 51107.70 88888.00 2016-01-15 02:30:08.410 015 16323.93 139.17 51107.71 88888.00 2016-01-15 02:30:08.910 015 16323.90 139.16 51107.75 88888.00 2016-01-15 02:30:09.410 015 16323.92 139.14 51107.73 88888.00 2016-01-15 02:30:09.910 015 16323.95 139.13 51107.70 88888.00 2016-01-15 02:30:10.410 015 16323.98 139.14 51107.69 88888.00 2016-01-15 02:30:10.910 015 16324.00 139.12 51107.68 88888.00 2016-01-15 02:30:11.410 015 16323.99 139.13 51107.68 88888.00 2016-01-15 02:30:11.910 015 16323.98 139.09 51107.71 88888.00 2016-01-15 02:30:12.410 015 16324.00 139.09 51107.67 88888.00 2016-01-15 02:30:12.910 015 16323.98 139.12 51107.67 88888.00 2016-01-15 02:30:13.410 015 16323.95 139.13 51107.64 88888.00 2016-01-15 02:30:13.910 015 16323.95 139.07 51107.63 88888.00 2016-01-15 02:30:14.410 015 16323.97 139.07 51107.66 88888.00 2016-01-15 02:30:14.910 015 16323.96 139.04 51107.70 88888.00 2016-01-15 02:30:15.410 015 16323.97 139.02 51107.73 88888.00 2016-01-15 02:30:15.910 015 16324.00 138.99 51107.69 88888.00 2016-01-15 02:30:16.410 015 16323.98 138.97 51107.64 88888.00 2016-01-15 02:30:16.910 015 16323.97 138.95 51107.64 88888.00 2016-01-15 02:30:17.410 015 16323.98 138.98 51107.66 88888.00 2016-01-15 02:30:17.910 015 16324.00 139.03 51107.62 88888.00 2016-01-15 02:30:18.410 015 16324.00 139.03 51107.57 88888.00 2016-01-15 02:30:18.910 015 16324.01 139.00 51107.61 88888.00 2016-01-15 02:30:19.410 015 16324.01 138.98 51107.63 88888.00 2016-01-15 02:30:19.910 015 16324.02 138.97 51107.68 88888.00 2016-01-15 02:30:20.410 015 16324.04 138.96 51107.70 88888.00 2016-01-15 02:30:20.910 015 16324.01 138.91 51107.66 88888.00 2016-01-15 02:30:21.410 015 16324.01 138.94 51107.64 88888.00 2016-01-15 02:30:21.910 015 16323.99 138.94 51107.67 88888.00 2016-01-15 02:30:22.410 015 16323.95 138.89 51107.64 88888.00 2016-01-15 02:30:22.910 015 16323.97 138.95 51107.62 88888.00 2016-01-15 02:30:23.410 015 16323.91 139.04 51107.61 88888.00 2016-01-15 02:30:23.910 015 16323.89 139.04 51107.59 88888.00 2016-01-15 02:30:24.410 015 16323.89 139.02 51107.62 88888.00 2016-01-15 02:30:24.910 015 16323.90 139.02 51107.66 88888.00 2016-01-15 02:30:25.410 015 16323.92 139.00 51107.63 88888.00 2016-01-15 02:30:25.910 015 16323.93 139.04 51107.63 88888.00 2016-01-15 02:30:26.410 015 16323.90 139.04 51107.66 88888.00 2016-01-15 02:30:26.910 015 16323.83 139.02 51107.70 88888.00 2016-01-15 02:30:27.410 015 16323.88 138.95 51107.71 88888.00 2016-01-15 02:30:27.910 015 16323.84 138.91 51107.70 88888.00 2016-01-15 02:30:28.410 015 16323.83 138.95 51107.67 88888.00 2016-01-15 02:30:28.910 015 16323.84 138.96 51107.67 88888.00 2016-01-15 02:30:29.411 015 16323.81 139.03 51107.66 88888.00 2016-01-15 02:30:29.911 015 16323.81 139.04 51107.67 88888.00 2016-01-15 02:30:30.411 015 16323.77 139.04 51107.69 88888.00 2016-01-15 02:30:30.911 015 16323.74 139.03 51107.73 88888.00 2016-01-15 02:30:31.411 015 16323.73 139.03 51107.70 88888.00 2016-01-15 02:30:31.911 015 16323.69 139.05 51107.72 88888.00 2016-01-15 02:30:32.411 015 16323.70 139.08 51107.73 88888.00 2016-01-15 02:30:32.911 015 16323.69 139.09 51107.71 88888.00 2016-01-15 02:30:33.411 015 16323.71 139.11 51107.61 88888.00 2016-01-15 02:30:33.911 015 16323.69 139.14 51107.63 88888.00 2016-01-15 02:30:34.411 015 16323.67 139.15 51107.68 88888.00 2016-01-15 02:30:34.911 015 16323.66 139.12 51107.69 88888.00 2016-01-15 02:30:35.411 015 16323.69 139.11 51107.69 88888.00 2016-01-15 02:30:35.911 015 16323.69 139.12 51107.70 88888.00 2016-01-15 02:30:36.411 015 16323.67 139.14 51107.64 88888.00 2016-01-15 02:30:36.911 015 16323.62 139.15 51107.68 88888.00 2016-01-15 02:30:37.411 015 16323.62 139.14 51107.67 88888.00 2016-01-15 02:30:37.911 015 16323.61 139.21 51107.67 88888.00 2016-01-15 02:30:38.411 015 16323.60 139.18 51107.62 88888.00 2016-01-15 02:30:38.911 015 16323.56 139.22 51107.63 88888.00 2016-01-15 02:30:39.411 015 16323.57 139.25 51107.64 88888.00 2016-01-15 02:30:39.911 015 16323.58 139.21 51107.62 88888.00 2016-01-15 02:30:40.411 015 16323.58 139.23 51107.63 88888.00 2016-01-15 02:30:40.911 015 16323.60 139.21 51107.64 88888.00 2016-01-15 02:30:41.411 015 16323.61 139.23 51107.64 88888.00 2016-01-15 02:30:41.911 015 16323.58 139.22 51107.63 88888.00 2016-01-15 02:30:42.411 015 16323.57 139.25 51107.68 88888.00 2016-01-15 02:30:42.911 015 16323.53 139.30 51107.70 88888.00 2016-01-15 02:30:43.411 015 16323.49 139.25 51107.70 88888.00 2016-01-15 02:30:43.911 015 16323.49 139.23 51107.71 88888.00 2016-01-15 02:30:44.411 015 16323.48 139.30 51107.72 88888.00 2016-01-15 02:30:44.911 015 16323.51 139.34 51107.69 88888.00 2016-01-15 02:30:45.411 015 16323.48 139.35 51107.68 88888.00 2016-01-15 02:30:45.911 015 16323.51 139.30 51107.70 88888.00 2016-01-15 02:30:46.411 015 16323.51 139.32 51107.71 88888.00 2016-01-15 02:30:46.911 015 16323.46 139.32 51107.69 88888.00 2016-01-15 02:30:47.411 015 16323.46 139.33 51107.68 88888.00 2016-01-15 02:30:47.911 015 16323.47 139.34 51107.71 88888.00 2016-01-15 02:30:48.411 015 16323.52 139.32 51107.72 88888.00 2016-01-15 02:30:48.911 015 16323.49 139.28 51107.72 88888.00 2016-01-15 02:30:49.411 015 16323.47 139.25 51107.68 88888.00 2016-01-15 02:30:49.911 015 16323.44 139.25 51107.71 88888.00 2016-01-15 02:30:50.411 015 16323.40 139.25 51107.71 88888.00 2016-01-15 02:30:50.911 015 16323.40 139.31 51107.69 88888.00 2016-01-15 02:30:51.411 015 16323.40 139.29 51107.67 88888.00 2016-01-15 02:30:51.911 015 16323.39 139.30 51107.66 88888.00 2016-01-15 02:30:52.411 015 16323.36 139.31 51107.69 88888.00 2016-01-15 02:30:52.911 015 16323.30 139.31 51107.70 88888.00 2016-01-15 02:30:53.411 015 16323.31 139.29 51107.71 88888.00 2016-01-15 02:30:53.911 015 16323.31 139.32 51107.71 88888.00 2016-01-15 02:30:54.411 015 16323.31 139.31 51107.70 88888.00 2016-01-15 02:30:54.911 015 16323.34 139.33 51107.71 88888.00 2016-01-15 02:30:55.411 015 16323.29 139.35 51107.71 88888.00 2016-01-15 02:30:55.911 015 16323.29 139.34 51107.68 88888.00 2016-01-15 02:30:56.411 015 16323.33 139.31 51107.68 88888.00 2016-01-15 02:30:56.911 015 16323.29 139.29 51107.70 88888.00 2016-01-15 02:30:57.411 015 16323.25 139.31 51107.72 88888.00 2016-01-15 02:30:57.911 015 16323.27 139.28 51107.79 88888.00 2016-01-15 02:30:58.411 015 16323.29 139.25 51107.82 88888.00 2016-01-15 02:30:58.911 015 16323.26 139.33 51107.79 88888.00 2016-01-15 02:30:59.412 015 16323.21 139.33 51107.75 88888.00 2016-01-15 02:30:59.912 015 16323.19 139.31 51107.73 88888.00 2016-01-15 02:31:00.412 015 16323.20 139.29 51107.71 88888.00 2016-01-15 02:31:00.912 015 16323.23 139.31 51107.70 88888.00 2016-01-15 02:31:01.412 015 16323.23 139.31 51107.71 88888.00 2016-01-15 02:31:01.912 015 16323.19 139.33 51107.69 88888.00 2016-01-15 02:31:02.412 015 16323.21 139.33 51107.63 88888.00 2016-01-15 02:31:02.912 015 16323.23 139.40 51107.64 88888.00 2016-01-15 02:31:03.412 015 16323.23 139.43 51107.68 88888.00 2016-01-15 02:31:03.912 015 16323.21 139.38 51107.67 88888.00 2016-01-15 02:31:04.412 015 16323.16 139.31 51107.67 88888.00 2016-01-15 02:31:04.912 015 16323.19 139.31 51107.67 88888.00 2016-01-15 02:31:05.412 015 16323.18 139.30 51107.61 88888.00 2016-01-15 02:31:05.912 015 16323.13 139.34 51107.67 88888.00 2016-01-15 02:31:06.412 015 16323.18 139.38 51107.68 88888.00 2016-01-15 02:31:06.912 015 16323.18 139.37 51107.64 88888.00 2016-01-15 02:31:07.412 015 16323.18 139.33 51107.64 88888.00 2016-01-15 02:31:07.912 015 16323.17 139.37 51107.69 88888.00 2016-01-15 02:31:08.412 015 16323.21 139.38 51107.68 88888.00 2016-01-15 02:31:08.912 015 16323.20 139.35 51107.68 88888.00 2016-01-15 02:31:09.412 015 16323.22 139.39 51107.64 88888.00 2016-01-15 02:31:09.912 015 16323.19 139.39 51107.61 88888.00 2016-01-15 02:31:10.412 015 16323.18 139.39 51107.61 88888.00 2016-01-15 02:31:10.912 015 16323.16 139.39 51107.68 88888.00 2016-01-15 02:31:11.412 015 16323.17 139.41 51107.70 88888.00 2016-01-15 02:31:11.912 015 16323.18 139.39 51107.70 88888.00 2016-01-15 02:31:12.412 015 16323.16 139.40 51107.71 88888.00 2016-01-15 02:31:12.912 015 16323.16 139.42 51107.71 88888.00 2016-01-15 02:31:13.412 015 16323.16 139.40 51107.69 88888.00 2016-01-15 02:31:13.912 015 16323.13 139.41 51107.72 88888.00 2016-01-15 02:31:14.412 015 16323.13 139.43 51107.78 88888.00 2016-01-15 02:31:14.912 015 16323.11 139.43 51107.75 88888.00 2016-01-15 02:31:15.412 015 16323.13 139.44 51107.75 88888.00 2016-01-15 02:31:15.912 015 16323.17 139.41 51107.75 88888.00 2016-01-15 02:31:16.412 015 16323.19 139.41 51107.77 88888.00 2016-01-15 02:31:16.912 015 16323.17 139.40 51107.82 88888.00 2016-01-15 02:31:17.412 015 16323.17 139.40 51107.81 88888.00 2016-01-15 02:31:17.912 015 16323.14 139.39 51107.79 88888.00 2016-01-15 02:31:18.412 015 16323.18 139.35 51107.79 88888.00 2016-01-15 02:31:18.912 015 16323.19 139.33 51107.73 88888.00 2016-01-15 02:31:19.412 015 16323.18 139.35 51107.72 88888.00 2016-01-15 02:31:19.912 015 16323.16 139.39 51107.72 88888.00 2016-01-15 02:31:20.412 015 16323.18 139.40 51107.72 88888.00 2016-01-15 02:31:20.912 015 16323.17 139.38 51107.72 88888.00 2016-01-15 02:31:21.412 015 16323.14 139.41 51107.73 88888.00 2016-01-15 02:31:21.912 015 16323.11 139.41 51107.73 88888.00 2016-01-15 02:31:22.412 015 16323.10 139.40 51107.76 88888.00 2016-01-15 02:31:22.912 015 16323.18 139.39 51107.72 88888.00 2016-01-15 02:31:23.412 015 16323.17 139.39 51107.75 88888.00 2016-01-15 02:31:23.912 015 16323.16 139.38 51107.81 88888.00 2016-01-15 02:31:24.412 015 16323.11 139.34 51107.78 88888.00 2016-01-15 02:31:24.912 015 16323.11 139.35 51107.80 88888.00 2016-01-15 02:31:25.412 015 16323.12 139.34 51107.79 88888.00 2016-01-15 02:31:25.912 015 16323.12 139.34 51107.82 88888.00 2016-01-15 02:31:26.412 015 16323.12 139.34 51107.80 88888.00 2016-01-15 02:31:26.912 015 16323.16 139.29 51107.75 88888.00 2016-01-15 02:31:27.412 015 16323.12 139.28 51107.73 88888.00 2016-01-15 02:31:27.912 015 16323.13 139.31 51107.72 88888.00 2016-01-15 02:31:28.412 015 16323.17 139.33 51107.66 88888.00 2016-01-15 02:31:28.912 015 16323.19 139.33 51107.62 88888.00 2016-01-15 02:31:29.412 015 16323.16 139.31 51107.63 88888.00 2016-01-15 02:31:29.912 015 16323.14 139.32 51107.62 88888.00 2016-01-15 02:31:30.412 015 16323.20 139.39 51107.64 88888.00 2016-01-15 02:31:30.912 015 16323.23 139.34 51107.63 88888.00 2016-01-15 02:31:31.412 015 16323.22 139.29 51107.66 88888.00 2016-01-15 02:31:31.912 015 16323.22 139.30 51107.63 88888.00 2016-01-15 02:31:32.412 015 16323.20 139.29 51107.63 88888.00 2016-01-15 02:31:32.912 015 16323.23 139.31 51107.64 88888.00 2016-01-15 02:31:33.412 015 16323.22 139.34 51107.53 88888.00 2016-01-15 02:31:33.912 015 16323.22 139.34 51107.57 88888.00 2016-01-15 02:31:34.413 015 16323.25 139.34 51107.64 88888.00 2016-01-15 02:31:34.913 015 16323.26 139.34 51107.66 88888.00 2016-01-15 02:31:35.413 015 16323.23 139.33 51107.62 88888.00 2016-01-15 02:31:35.913 015 16323.26 139.32 51107.58 88888.00 2016-01-15 02:31:36.413 015 16323.26 139.28 51107.61 88888.00 2016-01-15 02:31:36.913 015 16323.26 139.30 51107.55 88888.00 2016-01-15 02:31:37.413 015 16323.26 139.30 51107.57 88888.00 2016-01-15 02:31:37.913 015 16323.21 139.29 51107.59 88888.00 2016-01-15 02:31:38.413 015 16323.21 139.30 51107.57 88888.00 2016-01-15 02:31:38.913 015 16323.20 139.32 51107.63 88888.00 2016-01-15 02:31:39.413 015 16323.19 139.32 51107.69 88888.00 2016-01-15 02:31:39.913 015 16323.20 139.34 51107.69 88888.00 2016-01-15 02:31:40.413 015 16323.17 139.35 51107.67 88888.00 2016-01-15 02:31:40.913 015 16323.17 139.33 51107.67 88888.00 2016-01-15 02:31:41.413 015 16323.19 139.33 51107.67 88888.00 2016-01-15 02:31:41.913 015 16323.18 139.30 51107.67 88888.00 2016-01-15 02:31:42.413 015 16323.20 139.28 51107.67 88888.00 2016-01-15 02:31:42.913 015 16323.21 139.28 51107.64 88888.00 2016-01-15 02:31:43.413 015 16323.26 139.25 51107.58 88888.00 2016-01-15 02:31:43.913 015 16323.23 139.28 51107.62 88888.00 2016-01-15 02:31:44.413 015 16323.19 139.34 51107.68 88888.00 2016-01-15 02:31:44.913 015 16323.19 139.35 51107.66 88888.00 2016-01-15 02:31:45.413 015 16323.21 139.35 51107.70 88888.00 2016-01-15 02:31:45.913 015 16323.22 139.34 51107.67 88888.00 2016-01-15 02:31:46.413 015 16323.17 139.37 51107.64 88888.00 2016-01-15 02:31:46.913 015 16323.17 139.33 51107.62 88888.00 2016-01-15 02:31:47.413 015 16323.21 139.34 51107.60 88888.00 2016-01-15 02:31:47.913 015 16323.27 139.37 51107.53 88888.00 2016-01-15 02:31:48.413 015 16323.27 139.39 51107.53 88888.00 2016-01-15 02:31:48.913 015 16323.29 139.43 51107.54 88888.00 2016-01-15 02:31:49.413 015 16323.26 139.42 51107.57 88888.00 2016-01-15 02:31:49.913 015 16323.23 139.46 51107.54 88888.00 2016-01-15 02:31:50.413 015 16323.20 139.48 51107.52 88888.00 2016-01-15 02:31:50.913 015 16323.19 139.43 51107.59 88888.00 2016-01-15 02:31:51.413 015 16323.17 139.41 51107.58 88888.00 2016-01-15 02:31:51.913 015 16323.17 139.41 51107.59 88888.00 2016-01-15 02:31:52.413 015 16323.23 139.43 51107.61 88888.00 2016-01-15 02:31:52.913 015 16323.23 139.43 51107.61 88888.00 2016-01-15 02:31:53.413 015 16323.27 139.39 51107.55 88888.00 2016-01-15 02:31:53.913 015 16323.30 139.43 51107.59 88888.00 2016-01-15 02:31:54.413 015 16323.27 139.42 51107.62 88888.00 2016-01-15 02:31:54.913 015 16323.27 139.40 51107.61 88888.00 2016-01-15 02:31:55.413 015 16323.31 139.41 51107.58 88888.00 2016-01-15 02:31:55.913 015 16323.29 139.40 51107.60 88888.00 2016-01-15 02:31:56.413 015 16323.26 139.40 51107.62 88888.00 2016-01-15 02:31:56.913 015 16323.25 139.43 51107.61 88888.00 2016-01-15 02:31:57.413 015 16323.19 139.47 51107.61 88888.00 2016-01-15 02:31:57.913 015 16323.20 139.43 51107.58 88888.00 2016-01-15 02:31:58.413 015 16323.19 139.43 51107.54 88888.00 2016-01-15 02:31:58.913 015 16323.21 139.51 51107.52 88888.00 2016-01-15 02:31:59.413 015 16323.22 139.53 51107.63 88888.00 2016-01-15 02:31:59.913 015 16323.23 139.50 51107.68 88888.00 2016-01-15 02:32:00.404 015 16323.25 139.47 51107.67 88888.00 2016-01-15 02:32:00.904 015 16323.29 139.41 51107.60 88888.00 2016-01-15 02:32:01.404 015 16323.28 139.42 51107.62 88888.00 2016-01-15 02:32:01.904 015 16323.27 139.44 51107.67 88888.00 2016-01-15 02:32:02.404 015 16323.31 139.46 51107.67 88888.00 2016-01-15 02:32:02.904 015 16323.30 139.50 51107.62 88888.00 2016-01-15 02:32:03.404 015 16323.27 139.49 51107.66 88888.00 2016-01-15 02:32:03.904 015 16323.27 139.49 51107.63 88888.00 2016-01-15 02:32:04.404 015 16323.34 139.52 51107.64 88888.00 2016-01-15 02:32:04.904 015 16323.30 139.52 51107.69 88888.00 2016-01-15 02:32:05.404 015 16323.27 139.47 51107.71 88888.00 2016-01-15 02:32:05.904 015 16323.31 139.48 51107.68 88888.00 2016-01-15 02:32:06.404 015 16323.33 139.49 51107.62 88888.00 2016-01-15 02:32:06.904 015 16323.29 139.48 51107.63 88888.00 2016-01-15 02:32:07.404 015 16323.33 139.51 51107.61 88888.00 2016-01-15 02:32:07.904 015 16323.34 139.52 51107.61 88888.00 2016-01-15 02:32:08.404 015 16323.31 139.48 51107.54 88888.00 2016-01-15 02:32:08.904 015 16323.34 139.49 51107.50 88888.00 2016-01-15 02:32:09.404 015 16323.35 139.46 51107.51 88888.00 2016-01-15 02:32:09.904 015 16323.33 139.43 51107.52 88888.00 2016-01-15 02:32:10.404 015 16323.31 139.46 51107.55 88888.00 2016-01-15 02:32:10.904 015 16323.31 139.49 51107.54 88888.00 2016-01-15 02:32:11.404 015 16323.31 139.47 51107.60 88888.00 2016-01-15 02:32:11.904 015 16323.35 139.42 51107.60 88888.00 2016-01-15 02:32:12.404 015 16323.35 139.43 51107.58 88888.00 2016-01-15 02:32:12.904 015 16323.35 139.44 51107.58 88888.00 2016-01-15 02:32:13.404 015 16323.34 139.39 51107.55 88888.00 2016-01-15 02:32:13.904 015 16323.33 139.42 51107.53 88888.00 2016-01-15 02:32:14.404 015 16323.30 139.44 51107.52 88888.00 2016-01-15 02:32:14.904 015 16323.29 139.43 51107.57 88888.00 2016-01-15 02:32:15.404 015 16323.27 139.40 51107.57 88888.00 2016-01-15 02:32:15.904 015 16323.25 139.39 51107.49 88888.00 2016-01-15 02:32:16.404 015 16323.28 139.42 51107.48 88888.00 2016-01-15 02:32:16.904 015 16323.33 139.46 51107.55 88888.00 2016-01-15 02:32:17.404 015 16323.35 139.46 51107.60 88888.00 2016-01-15 02:32:17.904 015 16323.31 139.47 51107.57 88888.00 2016-01-15 02:32:18.404 015 16323.26 139.48 51107.57 88888.00 2016-01-15 02:32:18.904 015 16323.23 139.44 51107.54 88888.00 2016-01-15 02:32:19.404 015 16323.26 139.44 51107.50 88888.00 2016-01-15 02:32:19.904 015 16323.21 139.43 51107.45 88888.00 2016-01-15 02:32:20.404 015 16323.23 139.39 51107.51 88888.00 2016-01-15 02:32:20.904 015 16323.22 139.37 51107.58 88888.00 2016-01-15 02:32:21.404 015 16323.19 139.34 51107.54 88888.00 2016-01-15 02:32:21.904 015 16323.18 139.37 51107.50 88888.00 2016-01-15 02:32:22.404 015 16323.17 139.40 51107.58 88888.00 2016-01-15 02:32:22.904 015 16323.17 139.35 51107.54 88888.00 2016-01-15 02:32:23.404 015 16323.19 139.35 51107.57 88888.00 2016-01-15 02:32:23.904 015 16323.16 139.34 51107.53 88888.00 2016-01-15 02:32:24.404 015 16323.12 139.35 51107.50 88888.00 2016-01-15 02:32:24.904 015 16323.18 139.35 51107.51 88888.00 2016-01-15 02:32:25.404 015 16323.16 139.37 51107.59 88888.00 2016-01-15 02:32:25.904 015 16323.14 139.40 51107.60 88888.00 2016-01-15 02:32:26.404 015 16323.21 139.41 51107.54 88888.00 2016-01-15 02:32:26.904 015 16323.22 139.40 51107.55 88888.00 2016-01-15 02:32:27.404 015 16323.21 139.37 51107.53 88888.00 2016-01-15 02:32:27.904 015 16323.17 139.33 51107.58 88888.00 2016-01-15 02:32:28.404 015 16323.16 139.34 51107.57 88888.00 2016-01-15 02:32:28.904 015 16323.12 139.41 51107.59 88888.00 2016-01-15 02:32:29.404 015 16323.12 139.37 51107.62 88888.00 2016-01-15 02:32:29.904 015 16323.13 139.39 51107.57 88888.00 2016-01-15 02:32:30.404 015 16323.10 139.41 51107.57 88888.00 2016-01-15 02:32:30.904 015 16323.11 139.42 51107.55 88888.00 2016-01-15 02:32:31.404 015 16323.13 139.39 51107.50 88888.00 2016-01-15 02:32:31.904 015 16323.16 139.43 51107.49 88888.00 2016-01-15 02:32:32.404 015 16323.13 139.46 51107.52 88888.00 2016-01-15 02:32:32.904 015 16323.09 139.42 51107.51 88888.00 2016-01-15 02:32:33.404 015 16323.09 139.42 51107.52 88888.00 2016-01-15 02:32:33.904 015 16323.05 139.43 51107.57 88888.00 2016-01-15 02:32:34.404 015 16323.03 139.35 51107.55 88888.00 2016-01-15 02:32:34.904 015 16323.03 139.32 51107.52 88888.00 2016-01-15 02:32:35.405 015 16323.01 139.33 51107.54 88888.00 2016-01-15 02:32:35.905 015 16323.02 139.30 51107.55 88888.00 2016-01-15 02:32:36.405 015 16323.01 139.33 51107.55 88888.00 2016-01-15 02:32:36.905 015 16323.00 139.35 51107.51 88888.00 2016-01-15 02:32:37.405 015 16323.00 139.37 51107.54 88888.00 2016-01-15 02:32:37.905 015 16322.96 139.34 51107.55 88888.00 2016-01-15 02:32:38.405 015 16322.96 139.34 51107.52 88888.00 2016-01-15 02:32:38.905 015 16322.93 139.37 51107.44 88888.00 2016-01-15 02:32:39.405 015 16322.91 139.37 51107.42 88888.00 2016-01-15 02:32:39.905 015 16322.91 139.31 51107.43 88888.00 2016-01-15 02:32:40.405 015 16322.94 139.31 51107.46 88888.00 2016-01-15 02:32:40.905 015 16322.98 139.33 51107.51 88888.00 2016-01-15 02:32:41.405 015 16322.96 139.28 51107.51 88888.00 2016-01-15 02:32:41.905 015 16322.93 139.30 51107.43 88888.00 2016-01-15 02:32:42.405 015 16322.98 139.34 51107.42 88888.00 2016-01-15 02:32:42.905 015 16323.00 139.35 51107.51 88888.00 2016-01-15 02:32:43.405 015 16323.01 139.37 51107.57 88888.00 2016-01-15 02:32:43.905 015 16322.99 139.35 51107.58 88888.00 2016-01-15 02:32:44.405 015 16322.95 139.29 51107.54 88888.00 2016-01-15 02:32:44.905 015 16322.96 139.26 51107.58 88888.00 2016-01-15 02:32:45.405 015 16322.99 139.31 51107.62 88888.00 2016-01-15 02:32:45.905 015 16322.98 139.31 51107.60 88888.00 2016-01-15 02:32:46.405 015 16322.94 139.26 51107.60 88888.00 2016-01-15 02:32:46.905 015 16322.91 139.28 51107.64 88888.00 2016-01-15 02:32:47.405 015 16322.90 139.32 51107.66 88888.00 2016-01-15 02:32:47.905 015 16322.91 139.30 51107.61 88888.00 2016-01-15 02:32:48.405 015 16322.90 139.25 51107.59 88888.00 2016-01-15 02:32:48.905 015 16322.90 139.31 51107.59 88888.00 2016-01-15 02:32:49.405 015 16322.86 139.30 51107.53 88888.00 2016-01-15 02:32:49.905 015 16322.82 139.26 51107.54 88888.00 2016-01-15 02:32:50.405 015 16322.85 139.29 51107.54 88888.00 2016-01-15 02:32:50.905 015 16322.84 139.29 51107.50 88888.00 2016-01-15 02:32:51.405 015 16322.78 139.29 51107.53 88888.00 2016-01-15 02:32:51.905 015 16322.75 139.30 51107.53 88888.00 2016-01-15 02:32:52.405 015 16322.75 139.28 51107.54 88888.00 2016-01-15 02:32:52.905 015 16322.78 139.29 51107.54 88888.00 2016-01-15 02:32:53.405 015 16322.78 139.28 51107.54 88888.00 2016-01-15 02:32:53.905 015 16322.78 139.25 51107.57 88888.00 2016-01-15 02:32:54.405 015 16322.73 139.25 51107.49 88888.00 2016-01-15 02:32:54.905 015 16322.69 139.33 51107.46 88888.00 2016-01-15 02:32:55.405 015 16322.69 139.35 51107.52 88888.00 2016-01-15 02:32:55.905 015 16322.70 139.40 51107.53 88888.00 2016-01-15 02:32:56.405 015 16322.69 139.42 51107.50 88888.00 2016-01-15 02:32:56.905 015 16322.69 139.40 51107.50 88888.00 2016-01-15 02:32:57.405 015 16322.70 139.34 51107.51 88888.00 2016-01-15 02:32:57.905 015 16322.67 139.41 51107.53 88888.00 2016-01-15 02:32:58.405 015 16322.66 139.43 51107.55 88888.00 2016-01-15 02:32:58.905 015 16322.68 139.40 51107.51 88888.00 2016-01-15 02:32:59.405 015 16322.68 139.38 51107.51 88888.00 2016-01-15 02:32:59.905 015 16322.67 139.33 51107.50 88888.00 2016-01-15 02:33:00.405 015 16322.65 139.31 51107.52 88888.00 2016-01-15 02:33:00.905 015 16322.61 139.28 51107.55 88888.00 2016-01-15 02:33:01.405 015 16322.58 139.25 51107.54 88888.00 2016-01-15 02:33:01.905 015 16322.58 139.28 51107.55 88888.00 2016-01-15 02:33:02.405 015 16322.57 139.30 51107.53 88888.00 2016-01-15 02:33:02.905 015 16322.55 139.35 51107.51 88888.00 2016-01-15 02:33:03.405 015 16322.51 139.41 51107.53 88888.00 2016-01-15 02:33:03.905 015 16322.54 139.41 51107.52 88888.00 2016-01-15 02:33:04.405 015 16322.56 139.37 51107.58 88888.00 2016-01-15 02:33:04.905 015 16322.54 139.34 51107.60 88888.00 2016-01-15 02:33:05.406 015 16322.52 139.34 51107.58 88888.00 2016-01-15 02:33:05.906 015 16322.48 139.38 51107.62 88888.00 2016-01-15 02:33:06.406 015 16322.45 139.43 51107.62 88888.00 2016-01-15 02:33:06.906 015 16322.46 139.41 51107.63 88888.00 2016-01-15 02:33:07.406 015 16322.38 139.37 51107.59 88888.00 2016-01-15 02:33:07.906 015 16322.38 139.38 51107.59 88888.00 2016-01-15 02:33:08.406 015 16322.40 139.40 51107.60 88888.00 2016-01-15 02:33:08.906 015 16322.42 139.40 51107.63 88888.00 2016-01-15 02:33:09.406 015 16322.43 139.37 51107.63 88888.00 2016-01-15 02:33:09.906 015 16322.38 139.34 51107.64 88888.00 2016-01-15 02:33:10.406 015 16322.39 139.30 51107.61 88888.00 2016-01-15 02:33:10.906 015 16322.38 139.32 51107.59 88888.00 2016-01-15 02:33:11.406 015 16322.40 139.33 51107.60 88888.00 2016-01-15 02:33:11.906 015 16322.42 139.40 51107.59 88888.00 2016-01-15 02:33:12.406 015 16322.40 139.39 51107.59 88888.00 2016-01-15 02:33:12.906 015 16322.38 139.38 51107.53 88888.00 2016-01-15 02:33:13.406 015 16322.36 139.37 51107.53 88888.00 2016-01-15 02:33:13.906 015 16322.36 139.35 51107.54 88888.00 2016-01-15 02:33:14.406 015 16322.36 139.34 51107.53 88888.00 2016-01-15 02:33:14.906 015 16322.36 139.37 51107.52 88888.00 2016-01-15 02:33:15.406 015 16322.31 139.35 51107.52 88888.00 2016-01-15 02:33:15.906 015 16322.32 139.39 51107.55 88888.00 2016-01-15 02:33:16.406 015 16322.32 139.39 51107.54 88888.00 2016-01-15 02:33:16.906 015 16322.32 139.42 51107.54 88888.00 2016-01-15 02:33:17.406 015 16322.26 139.47 51107.57 88888.00 2016-01-15 02:33:17.906 015 16322.21 139.43 51107.54 88888.00 2016-01-15 02:33:18.406 015 16322.24 139.38 51107.57 88888.00 2016-01-15 02:33:18.906 015 16322.26 139.32 51107.60 88888.00 2016-01-15 02:33:19.406 015 16322.26 139.31 51107.60 88888.00 2016-01-15 02:33:19.906 015 16322.28 139.34 51107.63 88888.00 2016-01-15 02:33:20.406 015 16322.24 139.34 51107.63 88888.00 2016-01-15 02:33:20.906 015 16322.23 139.37 51107.61 88888.00 2016-01-15 02:33:21.406 015 16322.25 139.41 51107.60 88888.00 2016-01-15 02:33:21.906 015 16322.26 139.37 51107.57 88888.00 2016-01-15 02:33:22.406 015 16322.24 139.37 51107.61 88888.00 2016-01-15 02:33:22.906 015 16322.25 139.37 51107.61 88888.00 2016-01-15 02:33:23.406 015 16322.22 139.34 51107.63 88888.00 2016-01-15 02:33:23.906 015 16322.17 139.42 51107.66 88888.00 2016-01-15 02:33:24.406 015 16322.17 139.42 51107.63 88888.00 2016-01-15 02:33:24.906 015 16322.20 139.44 51107.60 88888.00 2016-01-15 02:33:25.406 015 16322.17 139.46 51107.64 88888.00 2016-01-15 02:33:25.906 015 16322.15 139.42 51107.61 88888.00 2016-01-15 02:33:26.406 015 16322.12 139.38 51107.61 88888.00 2016-01-15 02:33:26.906 015 16322.12 139.38 51107.55 88888.00 2016-01-15 02:33:27.406 015 16322.11 139.35 51107.49 88888.00 2016-01-15 02:33:27.906 015 16322.16 139.41 51107.46 88888.00 2016-01-15 02:33:28.406 015 16322.17 139.46 51107.52 88888.00 2016-01-15 02:33:28.906 015 16322.11 139.49 51107.52 88888.00 2016-01-15 02:33:29.406 015 16322.10 139.46 51107.50 88888.00 2016-01-15 02:33:29.906 015 16322.11 139.47 51107.50 88888.00 2016-01-15 02:33:30.406 015 16322.12 139.44 51107.53 88888.00 2016-01-15 02:33:30.906 015 16322.11 139.38 51107.57 88888.00 2016-01-15 02:33:31.406 015 16322.08 139.42 51107.57 88888.00 2016-01-15 02:33:31.906 015 16322.14 139.46 51107.58 88888.00 2016-01-15 02:33:32.406 015 16322.21 139.44 51107.54 88888.00 2016-01-15 02:33:32.906 015 16322.20 139.46 51107.51 88888.00 2016-01-15 02:33:33.406 015 16322.21 139.41 51107.48 88888.00 2016-01-15 02:33:33.906 015 16322.17 139.35 51107.51 88888.00 2016-01-15 02:33:34.406 015 16322.14 139.34 51107.57 88888.00 2016-01-15 02:33:34.906 015 16322.13 139.35 51107.55 88888.00 2016-01-15 02:33:35.407 015 16322.14 139.37 51107.59 88888.00 2016-01-15 02:33:35.907 015 16322.11 139.41 51107.62 88888.00 2016-01-15 02:33:36.407 015 16322.12 139.37 51107.62 88888.00 2016-01-15 02:33:36.907 015 16322.13 139.34 51107.54 88888.00 2016-01-15 02:33:37.407 015 16322.14 139.31 51107.52 88888.00 2016-01-15 02:33:37.907 015 16322.14 139.31 51107.58 88888.00 2016-01-15 02:33:38.407 015 16322.16 139.30 51107.63 88888.00 2016-01-15 02:33:38.907 015 16322.22 139.30 51107.67 88888.00 2016-01-15 02:33:39.407 015 16322.23 139.29 51107.66 88888.00 2016-01-15 02:33:39.907 015 16322.23 139.29 51107.70 88888.00 2016-01-15 02:33:40.407 015 16322.17 139.30 51107.75 88888.00 2016-01-15 02:33:40.907 015 16322.15 139.28 51107.72 88888.00 2016-01-15 02:33:41.407 015 16322.15 139.26 51107.67 88888.00 2016-01-15 02:33:41.907 015 16322.19 139.25 51107.67 88888.00 2016-01-15 02:33:42.407 015 16322.24 139.29 51107.63 88888.00 2016-01-15 02:33:42.907 015 16322.24 139.26 51107.60 88888.00 2016-01-15 02:33:43.407 015 16322.19 139.23 51107.59 88888.00 2016-01-15 02:33:43.907 015 16322.19 139.21 51107.61 88888.00 2016-01-15 02:33:44.407 015 16322.14 139.16 51107.67 88888.00 2016-01-15 02:33:44.907 015 16322.17 139.22 51107.68 88888.00 2016-01-15 02:33:45.407 015 16322.15 139.26 51107.66 88888.00 2016-01-15 02:33:45.907 015 16322.15 139.26 51107.60 88888.00 2016-01-15 02:33:46.407 015 16322.14 139.31 51107.63 88888.00 2016-01-15 02:33:46.907 015 16322.16 139.29 51107.58 88888.00 2016-01-15 02:33:47.407 015 16322.12 139.24 51107.60 88888.00 2016-01-15 02:33:47.907 015 16322.14 139.24 51107.59 88888.00 2016-01-15 02:33:48.407 015 16322.16 139.24 51107.58 88888.00 2016-01-15 02:33:48.907 015 16322.19 139.22 51107.58 88888.00 2016-01-15 02:33:49.407 015 16322.13 139.22 51107.57 88888.00 2016-01-15 02:33:49.907 015 16322.12 139.21 51107.58 88888.00 2016-01-15 02:33:50.407 015 16322.11 139.20 51107.60 88888.00 2016-01-15 02:33:50.907 015 16322.11 139.21 51107.61 88888.00 2016-01-15 02:33:51.407 015 16322.12 139.24 51107.67 88888.00 2016-01-15 02:33:51.907 015 16322.08 139.20 51107.62 88888.00 2016-01-15 02:33:52.407 015 16322.10 139.20 51107.61 88888.00 2016-01-15 02:33:52.907 015 16322.08 139.17 51107.59 88888.00 2016-01-15 02:33:53.407 015 16322.10 139.21 51107.57 88888.00 2016-01-15 02:33:53.907 015 16322.14 139.25 51107.59 88888.00 2016-01-15 02:33:54.407 015 16322.15 139.25 51107.62 88888.00 2016-01-15 02:33:54.907 015 16322.19 139.24 51107.60 88888.00 2016-01-15 02:33:55.407 015 16322.17 139.23 51107.60 88888.00 2016-01-15 02:33:55.907 015 16322.14 139.28 51107.59 88888.00 2016-01-15 02:33:56.407 015 16322.12 139.28 51107.61 88888.00 2016-01-15 02:33:56.907 015 16322.13 139.23 51107.62 88888.00 2016-01-15 02:33:57.407 015 16322.13 139.18 51107.59 88888.00 2016-01-15 02:33:57.907 015 16322.13 139.15 51107.53 88888.00 2016-01-15 02:33:58.407 015 16322.08 139.16 51107.54 88888.00 2016-01-15 02:33:58.907 015 16322.11 139.22 51107.55 88888.00 2016-01-15 02:33:59.407 015 16322.13 139.21 51107.54 88888.00 2016-01-15 02:33:59.907 015 16322.13 139.23 51107.55 88888.00 2016-01-15 02:34:00.407 015 16322.19 139.20 51107.57 88888.00 2016-01-15 02:34:00.907 015 16322.20 139.11 51107.57 88888.00 2016-01-15 02:34:01.407 015 16322.15 139.06 51107.54 88888.00 2016-01-15 02:34:01.907 015 16322.16 139.08 51107.58 88888.00 2016-01-15 02:34:02.407 015 16322.17 139.09 51107.58 88888.00 2016-01-15 02:34:02.907 015 16322.16 139.08 51107.61 88888.00 2016-01-15 02:34:03.407 015 16322.17 139.05 51107.63 88888.00 2016-01-15 02:34:03.907 015 16322.19 139.06 51107.62 88888.00 2016-01-15 02:34:04.407 015 16322.16 139.11 51107.60 88888.00 2016-01-15 02:34:04.907 015 16322.17 139.14 51107.59 88888.00 2016-01-15 02:34:05.408 015 16322.12 139.07 51107.58 88888.00 2016-01-15 02:34:05.908 015 16322.07 139.06 51107.58 88888.00 2016-01-15 02:34:06.408 015 16322.03 139.11 51107.62 88888.00 2016-01-15 02:34:06.908 015 16322.05 139.14 51107.67 88888.00 2016-01-15 02:34:07.408 015 16322.08 139.07 51107.60 88888.00 2016-01-15 02:34:07.908 015 16322.10 139.04 51107.60 88888.00 2016-01-15 02:34:08.408 015 16322.13 139.02 51107.61 88888.00 2016-01-15 02:34:08.908 015 16322.12 139.00 51107.63 88888.00 2016-01-15 02:34:09.408 015 16322.10 139.02 51107.62 88888.00 2016-01-15 02:34:09.908 015 16322.12 139.06 51107.57 88888.00 2016-01-15 02:34:10.408 015 16322.12 139.04 51107.62 88888.00 2016-01-15 02:34:10.908 015 16322.08 139.02 51107.61 88888.00 2016-01-15 02:34:11.408 015 16322.04 139.04 51107.54 88888.00 2016-01-15 02:34:11.908 015 16322.04 139.03 51107.60 88888.00 2016-01-15 02:34:12.408 015 16322.06 139.00 51107.64 88888.00 2016-01-15 02:34:12.908 015 16322.06 138.99 51107.64 88888.00 2016-01-15 02:34:13.408 015 16322.07 138.98 51107.62 88888.00 2016-01-15 02:34:13.908 015 16322.07 139.03 51107.61 88888.00 2016-01-15 02:34:14.408 015 16322.06 139.04 51107.63 88888.00 2016-01-15 02:34:14.908 015 16322.04 139.02 51107.60 88888.00 2016-01-15 02:34:15.408 015 16322.07 138.99 51107.53 88888.00 2016-01-15 02:34:15.908 015 16322.06 139.04 51107.57 88888.00 2016-01-15 02:34:16.408 015 16322.01 139.11 51107.63 88888.00 2016-01-15 02:34:16.908 015 16322.02 139.07 51107.60 88888.00 2016-01-15 02:34:17.408 015 16322.05 139.04 51107.60 88888.00 2016-01-15 02:34:17.908 015 16322.04 139.08 51107.59 88888.00 2016-01-15 02:34:18.408 015 16322.02 139.05 51107.57 88888.00 2016-01-15 02:34:18.908 015 16321.99 139.03 51107.54 88888.00 2016-01-15 02:34:19.408 015 16321.99 139.05 51107.54 88888.00 2016-01-15 02:34:19.908 015 16322.01 139.00 51107.53 88888.00 2016-01-15 02:34:20.408 015 16322.01 139.00 51107.51 88888.00 2016-01-15 02:34:20.908 015 16321.99 138.98 51107.53 88888.00 2016-01-15 02:34:21.408 015 16321.99 139.00 51107.59 88888.00 2016-01-15 02:34:21.908 015 16321.97 138.97 51107.60 88888.00 2016-01-15 02:34:22.408 015 16322.02 138.96 51107.61 88888.00 2016-01-15 02:34:22.908 015 16322.03 139.02 51107.68 88888.00 2016-01-15 02:34:23.408 015 16322.06 138.95 51107.70 88888.00 2016-01-15 02:34:23.908 015 16322.05 138.97 51107.66 88888.00 2016-01-15 02:34:24.408 015 16322.04 138.98 51107.60 88888.00 2016-01-15 02:34:24.908 015 16322.03 139.03 51107.60 88888.00 2016-01-15 02:34:25.408 015 16321.98 139.04 51107.57 88888.00 2016-01-15 02:34:25.908 015 16321.96 139.04 51107.54 88888.00 2016-01-15 02:34:26.408 015 16321.98 139.00 51107.61 88888.00 2016-01-15 02:34:26.908 015 16321.99 138.99 51107.69 88888.00 2016-01-15 02:34:27.408 015 16322.02 139.02 51107.68 88888.00 2016-01-15 02:34:27.908 015 16321.98 139.02 51107.67 88888.00 2016-01-15 02:34:28.408 015 16321.95 139.03 51107.69 88888.00 2016-01-15 02:34:28.908 015 16321.96 138.98 51107.68 88888.00 2016-01-15 02:34:29.408 015 16321.90 138.91 51107.69 88888.00 2016-01-15 02:34:29.908 015 16321.89 138.88 51107.68 88888.00 2016-01-15 02:34:30.408 015 16321.90 138.86 51107.69 88888.00 2016-01-15 02:34:30.908 015 16321.94 138.87 51107.71 88888.00 2016-01-15 02:34:31.408 015 16321.93 138.94 51107.72 88888.00 2016-01-15 02:34:31.908 015 16321.93 138.95 51107.70 88888.00 2016-01-15 02:34:32.408 015 16321.96 138.95 51107.64 88888.00 2016-01-15 02:34:32.908 015 16321.98 138.94 51107.69 88888.00 2016-01-15 02:34:33.408 015 16322.01 138.92 51107.73 88888.00 2016-01-15 02:34:33.908 015 16321.97 139.00 51107.70 88888.00 2016-01-15 02:34:34.408 015 16321.97 139.05 51107.69 88888.00 2016-01-15 02:34:34.908 015 16321.96 139.06 51107.72 88888.00 2016-01-15 02:34:35.408 015 16321.93 139.03 51107.72 88888.00 2016-01-15 02:34:35.908 015 16321.90 138.98 51107.73 88888.00 2016-01-15 02:34:36.408 015 16321.92 138.95 51107.69 88888.00 2016-01-15 02:34:36.908 015 16321.90 138.94 51107.69 88888.00 2016-01-15 02:34:37.408 015 16321.92 138.95 51107.69 88888.00 2016-01-15 02:34:37.908 015 16321.96 138.99 51107.70 88888.00 2016-01-15 02:34:38.408 015 16321.92 138.98 51107.71 88888.00 2016-01-15 02:34:38.908 015 16321.86 138.98 51107.71 88888.00 2016-01-15 02:34:39.408 015 16321.88 139.02 51107.75 88888.00 2016-01-15 02:34:39.908 015 16321.90 139.05 51107.70 88888.00 2016-01-15 02:34:40.409 015 16321.88 139.07 51107.61 88888.00 2016-01-15 02:34:40.909 015 16321.86 139.06 51107.64 88888.00 2016-01-15 02:34:41.409 015 16321.90 139.03 51107.73 88888.00 2016-01-15 02:34:41.909 015 16321.87 139.07 51107.78 88888.00 2016-01-15 02:34:42.409 015 16321.81 139.07 51107.80 88888.00 2016-01-15 02:34:42.909 015 16321.84 139.06 51107.82 88888.00 2016-01-15 02:34:43.409 015 16321.81 139.09 51107.78 88888.00 2016-01-15 02:34:43.909 015 16321.76 139.12 51107.71 88888.00 2016-01-15 02:34:44.409 015 16321.77 139.09 51107.72 88888.00 2016-01-15 02:34:44.909 015 16321.80 139.07 51107.75 88888.00 2016-01-15 02:34:45.409 015 16321.79 139.06 51107.72 88888.00 2016-01-15 02:34:45.909 015 16321.78 139.05 51107.69 88888.00 2016-01-15 02:34:46.409 015 16321.77 139.04 51107.70 88888.00 2016-01-15 02:34:46.909 015 16321.78 139.06 51107.71 88888.00 2016-01-15 02:34:47.409 015 16321.77 139.07 51107.77 88888.00 2016-01-15 02:34:47.909 015 16321.75 139.11 51107.81 88888.00 2016-01-15 02:34:48.409 015 16321.72 139.09 51107.80 88888.00 2016-01-15 02:34:48.909 015 16321.71 139.09 51107.81 88888.00 2016-01-15 02:34:49.409 015 16321.73 139.13 51107.78 88888.00 2016-01-15 02:34:49.909 015 16321.72 139.14 51107.75 88888.00 2016-01-15 02:34:50.409 015 16321.78 139.16 51107.75 88888.00 2016-01-15 02:34:50.909 015 16321.73 139.18 51107.76 88888.00 2016-01-15 02:34:51.409 015 16321.72 139.15 51107.72 88888.00 2016-01-15 02:34:51.909 015 16321.72 139.18 51107.75 88888.00 2016-01-15 02:34:52.409 015 16321.72 139.21 51107.73 88888.00 2016-01-15 02:34:52.909 015 16321.73 139.24 51107.71 88888.00 2016-01-15 02:34:53.409 015 16321.72 139.25 51107.69 88888.00 2016-01-15 02:34:53.909 015 16321.71 139.22 51107.72 88888.00 2016-01-15 02:34:54.409 015 16321.69 139.23 51107.79 88888.00 2016-01-15 02:34:54.909 015 16321.70 139.25 51107.80 88888.00 2016-01-15 02:34:55.409 015 16321.69 139.28 51107.75 88888.00 2016-01-15 02:34:55.909 015 16321.64 139.26 51107.72 88888.00 2016-01-15 02:34:56.409 015 16321.67 139.29 51107.73 88888.00 2016-01-15 02:34:56.909 015 16321.68 139.29 51107.73 88888.00 2016-01-15 02:34:57.409 015 16321.68 139.24 51107.78 88888.00 2016-01-15 02:34:57.909 015 16321.67 139.21 51107.77 88888.00 2016-01-15 02:34:58.409 015 16321.69 139.23 51107.75 88888.00 2016-01-15 02:34:58.909 015 16321.64 139.28 51107.80 88888.00 2016-01-15 02:34:59.409 015 16321.61 139.26 51107.80 88888.00 2016-01-15 02:34:59.909 015 16321.58 139.25 51107.86 88888.00 2016-01-15 02:35:00.409 015 16321.55 139.20 51107.83 88888.00 2016-01-15 02:35:00.909 015 16321.58 139.17 51107.73 88888.00 2016-01-15 02:35:01.409 015 16321.60 139.22 51107.72 88888.00 2016-01-15 02:35:01.909 015 16321.59 139.21 51107.76 88888.00 2016-01-15 02:35:02.409 015 16321.63 139.18 51107.77 88888.00 2016-01-15 02:35:02.909 015 16321.63 139.24 51107.75 88888.00 2016-01-15 02:35:03.409 015 16321.59 139.26 51107.72 88888.00 2016-01-15 02:35:03.909 015 16321.58 139.30 51107.72 88888.00 2016-01-15 02:35:04.409 015 16321.58 139.26 51107.75 88888.00 2016-01-15 02:35:04.909 015 16321.59 139.28 51107.75 88888.00 2016-01-15 02:35:05.409 015 16321.59 139.33 51107.76 88888.00 2016-01-15 02:35:05.909 015 16321.58 139.26 51107.81 88888.00 2016-01-15 02:35:06.409 015 16321.58 139.24 51107.76 88888.00 2016-01-15 02:35:06.909 015 16321.55 139.22 51107.73 88888.00 2016-01-15 02:35:07.409 015 16321.52 139.20 51107.76 88888.00 2016-01-15 02:35:07.909 015 16321.55 139.22 51107.79 88888.00 2016-01-15 02:35:08.409 015 16321.62 139.21 51107.78 88888.00 2016-01-15 02:35:08.909 015 16321.61 139.23 51107.75 88888.00 2016-01-15 02:35:09.409 015 16321.55 139.22 51107.71 88888.00 2016-01-15 02:35:09.909 015 16321.58 139.22 51107.73 88888.00 2016-01-15 02:35:10.410 015 16321.54 139.22 51107.72 88888.00 2016-01-15 02:35:10.910 015 16321.53 139.24 51107.79 88888.00 2016-01-15 02:35:11.410 015 16321.54 139.25 51107.80 88888.00 2016-01-15 02:35:11.910 015 16321.49 139.25 51107.75 88888.00 2016-01-15 02:35:12.410 015 16321.50 139.25 51107.75 88888.00 2016-01-15 02:35:12.910 015 16321.54 139.28 51107.77 88888.00 2016-01-15 02:35:13.410 015 16321.54 139.25 51107.76 88888.00 2016-01-15 02:35:13.910 015 16321.54 139.31 51107.72 88888.00 2016-01-15 02:35:14.410 015 16321.54 139.28 51107.72 88888.00 2016-01-15 02:35:14.910 015 16321.50 139.24 51107.80 88888.00 2016-01-15 02:35:15.410 015 16321.51 139.22 51107.76 88888.00 2016-01-15 02:35:15.910 015 16321.52 139.21 51107.72 88888.00 2016-01-15 02:35:16.410 015 16321.48 139.21 51107.75 88888.00 2016-01-15 02:35:16.910 015 16321.46 139.22 51107.75 88888.00 2016-01-15 02:35:17.410 015 16321.42 139.21 51107.73 88888.00 2016-01-15 02:35:17.910 015 16321.44 139.20 51107.71 88888.00 2016-01-15 02:35:18.410 015 16321.45 139.21 51107.73 88888.00 2016-01-15 02:35:18.910 015 16321.45 139.24 51107.76 88888.00 2016-01-15 02:35:19.410 015 16321.44 139.22 51107.77 88888.00 2016-01-15 02:35:19.910 015 16321.49 139.23 51107.86 88888.00 2016-01-15 02:35:20.410 015 16321.48 139.23 51107.88 88888.00 2016-01-15 02:35:20.910 015 16321.46 139.23 51107.88 88888.00 2016-01-15 02:35:21.410 015 16321.46 139.26 51107.80 88888.00 2016-01-15 02:35:21.910 015 16321.44 139.24 51107.79 88888.00 2016-01-15 02:35:22.410 015 16321.45 139.22 51107.79 88888.00 2016-01-15 02:35:22.910 015 16321.46 139.20 51107.80 88888.00 2016-01-15 02:35:23.410 015 16321.46 139.22 51107.78 88888.00 2016-01-15 02:35:23.910 015 16321.45 139.25 51107.80 88888.00 2016-01-15 02:35:24.410 015 16321.46 139.24 51107.75 88888.00 2016-01-15 02:35:24.910 015 16321.44 139.24 51107.75 88888.00 2016-01-15 02:35:25.410 015 16321.44 139.20 51107.77 88888.00 2016-01-15 02:35:25.910 015 16321.48 139.23 51107.78 88888.00 2016-01-15 02:35:26.410 015 16321.48 139.23 51107.73 88888.00 2016-01-15 02:35:26.910 015 16321.44 139.25 51107.77 88888.00 2016-01-15 02:35:27.410 015 16321.42 139.29 51107.75 88888.00 2016-01-15 02:35:27.910 015 16321.41 139.29 51107.77 88888.00 2016-01-15 02:35:28.410 015 16321.41 139.28 51107.80 88888.00 2016-01-15 02:35:28.910 015 16321.42 139.26 51107.81 88888.00 2016-01-15 02:35:29.410 015 16321.41 139.25 51107.80 88888.00 2016-01-15 02:35:29.910 015 16321.38 139.21 51107.77 88888.00 2016-01-15 02:35:30.410 015 16321.38 139.21 51107.78 88888.00 2016-01-15 02:35:30.910 015 16321.41 139.22 51107.82 88888.00 2016-01-15 02:35:31.410 015 16321.43 139.22 51107.85 88888.00 2016-01-15 02:35:31.910 015 16321.43 139.22 51107.90 88888.00 2016-01-15 02:35:32.410 015 16321.42 139.30 51107.82 88888.00 2016-01-15 02:35:32.910 015 16321.37 139.33 51107.81 88888.00 2016-01-15 02:35:33.410 015 16321.36 139.32 51107.83 88888.00 2016-01-15 02:35:33.910 015 16321.35 139.33 51107.81 88888.00 2016-01-15 02:35:34.410 015 16321.36 139.33 51107.81 88888.00 2016-01-15 02:35:34.910 015 16321.35 139.33 51107.81 88888.00 2016-01-15 02:35:35.410 015 16321.35 139.33 51107.85 88888.00 2016-01-15 02:35:35.910 015 16321.36 139.31 51107.91 88888.00 2016-01-15 02:35:36.410 015 16321.38 139.31 51107.90 88888.00 2016-01-15 02:35:36.910 015 16321.38 139.29 51107.85 88888.00 2016-01-15 02:35:37.410 015 16321.36 139.26 51107.86 88888.00 2016-01-15 02:35:37.910 015 16321.36 139.25 51107.87 88888.00 2016-01-15 02:35:38.410 015 16321.36 139.28 51107.88 88888.00 2016-01-15 02:35:38.910 015 16321.35 139.30 51107.94 88888.00 2016-01-15 02:35:39.410 015 16321.33 139.26 51107.97 88888.00 2016-01-15 02:35:39.910 015 16321.35 139.29 51107.95 88888.00 2016-01-15 02:35:40.411 015 16321.37 139.30 51107.87 88888.00 2016-01-15 02:35:40.911 015 16321.36 139.31 51107.90 88888.00 2016-01-15 02:35:41.411 015 16321.36 139.30 51107.87 88888.00 2016-01-15 02:35:41.911 015 16321.38 139.26 51107.81 88888.00 2016-01-15 02:35:42.411 015 16321.40 139.30 51107.85 88888.00 2016-01-15 02:35:42.911 015 16321.36 139.30 51107.96 88888.00 2016-01-15 02:35:43.411 015 16321.37 139.32 51107.92 88888.00 2016-01-15 02:35:43.911 015 16321.36 139.29 51107.86 88888.00 2016-01-15 02:35:44.411 015 16321.34 139.25 51107.83 88888.00 2016-01-15 02:35:44.911 015 16321.33 139.26 51107.81 88888.00 2016-01-15 02:35:45.411 015 16321.33 139.25 51107.85 88888.00 2016-01-15 02:35:45.911 015 16321.32 139.25 51107.86 88888.00 2016-01-15 02:35:46.411 015 16321.32 139.24 51107.88 88888.00 2016-01-15 02:35:46.911 015 16321.32 139.28 51107.86 88888.00 2016-01-15 02:35:47.411 015 16321.29 139.31 51107.86 88888.00 2016-01-15 02:35:47.911 015 16321.24 139.28 51107.89 88888.00 2016-01-15 02:35:48.411 015 16321.25 139.25 51107.86 88888.00 2016-01-15 02:35:48.911 015 16321.28 139.26 51107.79 88888.00 2016-01-15 02:35:49.411 015 16321.27 139.26 51107.76 88888.00 2016-01-15 02:35:49.911 015 16321.25 139.25 51107.79 88888.00 2016-01-15 02:35:50.411 015 16321.26 139.21 51107.82 88888.00 2016-01-15 02:35:50.911 015 16321.25 139.25 51107.83 88888.00 2016-01-15 02:35:51.411 015 16321.25 139.25 51107.83 88888.00 2016-01-15 02:35:51.911 015 16321.28 139.25 51107.83 88888.00 2016-01-15 02:35:52.411 015 16321.27 139.29 51107.81 88888.00 2016-01-15 02:35:52.911 015 16321.26 139.25 51107.81 88888.00 2016-01-15 02:35:53.411 015 16321.24 139.26 51107.81 88888.00 2016-01-15 02:35:53.911 015 16321.20 139.33 51107.85 88888.00 2016-01-15 02:35:54.411 015 16321.23 139.30 51107.85 88888.00 2016-01-15 02:35:54.911 015 16321.20 139.30 51107.83 88888.00 2016-01-15 02:35:55.411 015 16321.18 139.28 51107.83 88888.00 2016-01-15 02:35:55.911 015 16321.14 139.26 51107.85 88888.00 2016-01-15 02:35:56.411 015 16321.15 139.28 51107.82 88888.00 2016-01-15 02:35:56.911 015 16321.18 139.30 51107.86 88888.00 2016-01-15 02:35:57.411 015 16321.22 139.25 51107.88 88888.00 2016-01-15 02:35:57.911 015 16321.18 139.24 51107.82 88888.00 2016-01-15 02:35:58.411 015 16321.17 139.25 51107.77 88888.00 2016-01-15 02:35:58.911 015 16321.16 139.28 51107.76 88888.00 2016-01-15 02:35:59.411 015 16321.18 139.25 51107.77 88888.00 2016-01-15 02:35:59.911 015 16321.20 139.21 51107.79 88888.00 2016-01-15 02:36:00.411 015 16321.17 139.15 51107.78 88888.00 2016-01-15 02:36:00.911 015 16321.16 139.16 51107.81 88888.00 2016-01-15 02:36:01.411 015 16321.19 139.17 51107.83 88888.00 2016-01-15 02:36:01.911 015 16321.19 139.16 51107.83 88888.00 2016-01-15 02:36:02.411 015 16321.19 139.18 51107.83 88888.00 2016-01-15 02:36:02.911 015 16321.18 139.18 51107.85 88888.00 2016-01-15 02:36:03.411 015 16321.24 139.17 51107.79 88888.00 2016-01-15 02:36:03.911 015 16321.22 139.17 51107.82 88888.00 2016-01-15 02:36:04.411 015 16321.17 139.16 51107.87 88888.00 2016-01-15 02:36:04.911 015 16321.17 139.20 51107.87 88888.00 2016-01-15 02:36:05.411 015 16321.17 139.21 51107.89 88888.00 2016-01-15 02:36:05.911 015 16321.18 139.25 51107.91 88888.00 2016-01-15 02:36:06.411 015 16321.15 139.25 51107.88 88888.00 2016-01-15 02:36:06.911 015 16321.20 139.21 51107.91 88888.00 2016-01-15 02:36:07.411 015 16321.20 139.14 51107.83 88888.00 2016-01-15 02:36:07.911 015 16321.19 139.21 51107.81 88888.00 2016-01-15 02:36:08.411 015 16321.19 139.23 51107.88 88888.00 2016-01-15 02:36:08.911 015 16321.18 139.25 51107.90 88888.00 2016-01-15 02:36:09.411 015 16321.22 139.25 51107.96 88888.00 2016-01-15 02:36:09.911 015 16321.25 139.26 51107.96 88888.00 2016-01-15 02:36:10.411 015 16321.24 139.30 51107.94 88888.00 2016-01-15 02:36:10.911 015 16321.20 139.25 51107.90 88888.00 2016-01-15 02:36:11.411 015 16321.17 139.20 51107.94 88888.00 2016-01-15 02:36:11.911 015 16321.18 139.20 51107.90 88888.00 2016-01-15 02:36:12.411 015 16321.18 139.17 51107.85 88888.00 2016-01-15 02:36:12.911 015 16321.22 139.20 51107.85 88888.00 2016-01-15 02:36:13.411 015 16321.20 139.24 51107.88 88888.00 2016-01-15 02:36:13.911 015 16321.19 139.30 51107.90 88888.00 2016-01-15 02:36:14.411 015 16321.18 139.31 51107.95 88888.00 2016-01-15 02:36:14.911 015 16321.17 139.29 51107.95 88888.00 2016-01-15 02:36:15.412 015 16321.18 139.30 51107.97 88888.00 2016-01-15 02:36:15.912 015 16321.22 139.28 51107.94 88888.00 2016-01-15 02:36:16.412 015 16321.20 139.28 51107.88 88888.00 2016-01-15 02:36:16.912 015 16321.24 139.24 51107.91 88888.00 2016-01-15 02:36:17.412 015 16321.27 139.21 51107.87 88888.00 2016-01-15 02:36:17.912 015 16321.25 139.22 51107.88 88888.00 2016-01-15 02:36:18.412 015 16321.20 139.25 51107.85 88888.00 2016-01-15 02:36:18.912 015 16321.23 139.29 51107.85 88888.00 2016-01-15 02:36:19.412 015 16321.22 139.31 51107.81 88888.00 2016-01-15 02:36:19.912 015 16321.20 139.25 51107.86 88888.00 2016-01-15 02:36:20.412 015 16321.20 139.26 51107.91 88888.00 2016-01-15 02:36:20.912 015 16321.22 139.25 51107.89 88888.00 2016-01-15 02:36:21.412 015 16321.20 139.22 51107.88 88888.00 2016-01-15 02:36:21.912 015 16321.23 139.18 51107.86 88888.00 2016-01-15 02:36:22.412 015 16321.22 139.18 51107.88 88888.00 2016-01-15 02:36:22.912 015 16321.19 139.21 51107.89 88888.00 2016-01-15 02:36:23.412 015 16321.18 139.22 51107.92 88888.00 2016-01-15 02:36:23.912 015 16321.20 139.23 51107.89 88888.00 2016-01-15 02:36:24.412 015 16321.22 139.25 51107.89 88888.00 2016-01-15 02:36:24.912 015 16321.20 139.24 51107.90 88888.00 2016-01-15 02:36:25.412 015 16321.18 139.23 51107.90 88888.00 2016-01-15 02:36:25.912 015 16321.17 139.23 51107.92 88888.00 2016-01-15 02:36:26.412 015 16321.16 139.18 51107.91 88888.00 2016-01-15 02:36:26.912 015 16321.16 139.20 51107.90 88888.00 2016-01-15 02:36:27.412 015 16321.16 139.25 51107.88 88888.00 2016-01-15 02:36:27.912 015 16321.14 139.24 51107.91 88888.00 2016-01-15 02:36:28.412 015 16321.18 139.26 51107.90 88888.00 2016-01-15 02:36:28.912 015 16321.16 139.30 51107.86 88888.00 2016-01-15 02:36:29.412 015 16321.15 139.29 51107.88 88888.00 2016-01-15 02:36:29.912 015 16321.15 139.24 51107.95 88888.00 2016-01-15 02:36:30.412 015 16321.17 139.20 51107.91 88888.00 2016-01-15 02:36:30.912 015 16321.17 139.21 51107.83 88888.00 2016-01-15 02:36:31.412 015 16321.13 139.21 51107.89 88888.00 2016-01-15 02:36:31.912 015 16321.10 139.23 51107.94 88888.00 2016-01-15 02:36:32.412 015 16321.16 139.21 51107.96 88888.00 2016-01-15 02:36:32.912 015 16321.16 139.26 51107.94 88888.00 2016-01-15 02:36:33.412 015 16321.14 139.33 51107.92 88888.00 2016-01-15 02:36:33.912 015 16321.09 139.34 51107.90 88888.00 2016-01-15 02:36:34.412 015 16321.09 139.31 51107.92 88888.00 2016-01-15 02:36:34.912 015 16321.11 139.30 51107.95 88888.00 2016-01-15 02:36:35.412 015 16321.08 139.28 51107.92 88888.00 2016-01-15 02:36:35.912 015 16321.08 139.26 51107.89 88888.00 2016-01-15 02:36:36.412 015 16321.08 139.24 51107.86 88888.00 2016-01-15 02:36:36.912 015 16321.09 139.24 51107.87 88888.00 2016-01-15 02:36:37.412 015 16321.10 139.34 51107.90 88888.00 2016-01-15 02:36:37.912 015 16321.07 139.34 51107.89 88888.00 2016-01-15 02:36:38.412 015 16321.05 139.34 51107.85 88888.00 2016-01-15 02:36:38.912 015 16321.05 139.33 51107.88 88888.00 2016-01-15 02:36:39.412 015 16321.06 139.34 51107.89 88888.00 2016-01-15 02:36:39.912 015 16321.07 139.41 51107.90 88888.00 2016-01-15 02:36:40.412 015 16321.08 139.41 51107.92 88888.00 2016-01-15 02:36:40.912 015 16321.07 139.38 51107.89 88888.00 2016-01-15 02:36:41.412 015 16321.06 139.41 51107.83 88888.00 2016-01-15 02:36:41.912 015 16321.05 139.41 51107.86 88888.00 2016-01-15 02:36:42.412 015 16321.09 139.43 51107.89 88888.00 2016-01-15 02:36:42.912 015 16321.09 139.49 51107.87 88888.00 2016-01-15 02:36:43.412 015 16321.09 139.43 51107.82 88888.00 2016-01-15 02:36:43.912 015 16321.06 139.38 51107.86 88888.00 2016-01-15 02:36:44.412 015 16321.06 139.42 51107.89 88888.00 2016-01-15 02:36:44.912 015 16321.04 139.46 51107.89 88888.00 2016-01-15 02:36:45.413 015 16321.06 139.43 51107.90 88888.00 2016-01-15 02:36:45.913 015 16321.08 139.44 51107.88 88888.00 2016-01-15 02:36:46.413 015 16321.09 139.49 51107.85 88888.00 2016-01-15 02:36:46.913 015 16321.10 139.46 51107.90 88888.00 2016-01-15 02:36:47.413 015 16321.13 139.41 51107.86 88888.00 2016-01-15 02:36:47.913 015 16321.14 139.43 51107.88 88888.00 2016-01-15 02:36:48.413 015 16321.07 139.43 51107.90 88888.00 2016-01-15 02:36:48.913 015 16321.06 139.49 51107.89 88888.00 2016-01-15 02:36:49.413 015 16321.07 139.52 51107.92 88888.00 2016-01-15 02:36:49.913 015 16321.05 139.52 51107.92 88888.00 2016-01-15 02:36:50.413 015 16321.04 139.47 51107.90 88888.00 2016-01-15 02:36:50.913 015 16321.08 139.47 51107.88 88888.00 2016-01-15 02:36:51.413 015 16321.09 139.52 51107.88 88888.00 2016-01-15 02:36:51.913 015 16321.04 139.55 51107.94 88888.00 2016-01-15 02:36:52.413 015 16321.02 139.53 51107.99 88888.00 2016-01-15 02:36:52.913 015 16321.05 139.51 51107.95 88888.00 2016-01-15 02:36:53.413 015 16321.08 139.53 51107.99 88888.00 2016-01-15 02:36:53.913 015 16321.06 139.55 51108.01 88888.00 2016-01-15 02:36:54.413 015 16321.08 139.57 51107.97 88888.00 2016-01-15 02:36:54.913 015 16321.08 139.58 51107.96 88888.00 2016-01-15 02:36:55.413 015 16321.15 139.51 51107.97 88888.00 2016-01-15 02:36:55.913 015 16321.14 139.50 51108.01 88888.00 2016-01-15 02:36:56.413 015 16321.15 139.49 51107.98 88888.00 2016-01-15 02:36:56.913 015 16321.15 139.52 51107.94 88888.00 2016-01-15 02:36:57.413 015 16321.15 139.56 51107.94 88888.00 2016-01-15 02:36:57.913 015 16321.17 139.53 51107.95 88888.00 2016-01-15 02:36:58.413 015 16321.16 139.52 51107.90 88888.00 2016-01-15 02:36:58.913 015 16321.14 139.53 51107.94 88888.00 2016-01-15 02:36:59.413 015 16321.11 139.51 51107.95 88888.00 2016-01-15 02:36:59.913 015 16321.13 139.52 51107.98 88888.00 2016-01-15 02:37:00.413 015 16321.11 139.51 51107.96 88888.00 2016-01-15 02:37:00.913 015 16321.10 139.55 51107.99 88888.00 2016-01-15 02:37:01.413 015 16321.08 139.59 51107.99 88888.00 2016-01-15 02:37:01.913 015 16321.09 139.61 51108.00 88888.00 2016-01-15 02:37:02.413 015 16321.08 139.64 51107.99 88888.00 2016-01-15 02:37:02.913 015 16321.11 139.65 51107.99 88888.00 2016-01-15 02:37:03.413 015 16321.10 139.60 51107.95 88888.00 2016-01-15 02:37:03.913 015 16321.08 139.57 51107.91 88888.00 2016-01-15 02:37:04.413 015 16321.13 139.57 51107.90 88888.00 2016-01-15 02:37:04.913 015 16321.14 139.57 51107.88 88888.00 2016-01-15 02:37:05.413 015 16321.10 139.57 51107.89 88888.00 2016-01-15 02:37:05.913 015 16321.14 139.58 51107.97 88888.00 2016-01-15 02:37:06.413 015 16321.17 139.59 51107.99 88888.00 2016-01-15 02:37:06.913 015 16321.16 139.61 51107.95 88888.00 2016-01-15 02:37:07.413 015 16321.13 139.61 51107.90 88888.00 2016-01-15 02:37:07.913 015 16321.14 139.61 51107.92 88888.00 2016-01-15 02:37:08.413 015 16321.14 139.64 51107.97 88888.00 2016-01-15 02:37:08.913 015 16321.15 139.72 51107.95 88888.00 2016-01-15 02:37:09.413 015 16321.16 139.74 51107.94 88888.00 2016-01-15 02:37:09.913 015 16321.13 139.70 51107.92 88888.00 2016-01-15 02:37:10.413 015 16321.11 139.68 51107.97 88888.00 2016-01-15 02:37:10.913 015 16321.13 139.68 51107.98 88888.00 2016-01-15 02:37:11.413 015 16321.10 139.68 51107.97 88888.00 2016-01-15 02:37:11.913 015 16321.08 139.65 51107.92 88888.00 2016-01-15 02:37:12.413 015 16321.07 139.65 51107.92 88888.00 2016-01-15 02:37:12.913 015 16321.06 139.70 51107.98 88888.00 2016-01-15 02:37:13.404 015 16321.05 139.65 51107.97 88888.00 2016-01-15 02:37:13.904 015 16321.10 139.61 51107.97 88888.00 2016-01-15 02:37:14.404 015 16321.09 139.58 51107.99 88888.00 2016-01-15 02:37:14.904 015 16321.10 139.61 51107.97 88888.00 2016-01-15 02:37:15.404 015 16321.08 139.64 51107.96 88888.00 2016-01-15 02:37:15.904 015 16321.07 139.66 51107.95 88888.00 2016-01-15 02:37:16.404 015 16321.06 139.61 51107.92 88888.00 2016-01-15 02:37:16.904 015 16321.07 139.63 51107.98 88888.00 2016-01-15 02:37:17.404 015 16321.07 139.60 51107.99 88888.00 2016-01-15 02:37:17.904 015 16321.05 139.59 51107.97 88888.00 2016-01-15 02:37:18.404 015 16321.08 139.61 51107.95 88888.00 2016-01-15 02:37:18.904 015 16321.05 139.64 51107.90 88888.00 2016-01-15 02:37:19.404 015 16321.04 139.66 51107.89 88888.00 2016-01-15 02:37:19.904 015 16321.06 139.64 51107.88 88888.00 2016-01-15 02:37:20.404 015 16321.01 139.61 51107.90 88888.00 2016-01-15 02:37:20.904 015 16321.00 139.64 51107.94 88888.00 2016-01-15 02:37:21.404 015 16321.04 139.68 51107.91 88888.00 2016-01-15 02:37:21.904 015 16321.02 139.67 51107.89 88888.00 2016-01-15 02:37:22.404 015 16321.02 139.68 51107.86 88888.00 2016-01-15 02:37:22.904 015 16321.00 139.69 51107.85 88888.00 2016-01-15 02:37:23.404 015 16321.01 139.70 51107.88 88888.00 2016-01-15 02:37:23.904 015 16321.00 139.70 51107.91 88888.00 2016-01-15 02:37:24.404 015 16320.95 139.67 51107.86 88888.00 2016-01-15 02:37:24.904 015 16320.93 139.72 51107.81 88888.00 2016-01-15 02:37:25.404 015 16320.97 139.72 51107.81 88888.00 2016-01-15 02:37:25.904 015 16320.97 139.70 51107.81 88888.00 2016-01-15 02:37:26.404 015 16320.96 139.69 51107.81 88888.00 2016-01-15 02:37:26.904 015 16320.91 139.72 51107.85 88888.00 2016-01-15 02:37:27.404 015 16320.91 139.70 51107.89 88888.00 2016-01-15 02:37:27.904 015 16320.95 139.67 51107.92 88888.00 2016-01-15 02:37:28.404 015 16320.93 139.65 51107.97 88888.00 2016-01-15 02:37:28.904 015 16320.96 139.67 51107.99 88888.00 2016-01-15 02:37:29.404 015 16320.99 139.67 51107.95 88888.00 2016-01-15 02:37:29.904 015 16320.92 139.66 51107.99 88888.00 2016-01-15 02:37:30.404 015 16320.91 139.68 51107.95 88888.00 2016-01-15 02:37:30.904 015 16320.91 139.74 51107.87 88888.00 2016-01-15 02:37:31.404 015 16320.96 139.76 51107.83 88888.00 2016-01-15 02:37:31.904 015 16320.93 139.75 51107.89 88888.00 2016-01-15 02:37:32.404 015 16320.91 139.73 51107.92 88888.00 2016-01-15 02:37:32.904 015 16320.90 139.76 51107.91 88888.00 2016-01-15 02:37:33.404 015 16320.89 139.74 51107.89 88888.00 2016-01-15 02:37:33.904 015 16320.89 139.74 51107.90 88888.00 2016-01-15 02:37:34.404 015 16320.88 139.68 51107.91 88888.00 2016-01-15 02:37:34.904 015 16320.95 139.74 51107.96 88888.00 2016-01-15 02:37:35.404 015 16320.95 139.75 51107.98 88888.00 2016-01-15 02:37:35.904 015 16320.98 139.69 51108.00 88888.00 2016-01-15 02:37:36.404 015 16321.00 139.67 51108.00 88888.00 2016-01-15 02:37:36.904 015 16320.98 139.69 51107.98 88888.00 2016-01-15 02:37:37.404 015 16320.99 139.72 51107.96 88888.00 2016-01-15 02:37:37.904 015 16320.93 139.70 51107.96 88888.00 2016-01-15 02:37:38.404 015 16320.93 139.68 51107.97 88888.00 2016-01-15 02:37:38.904 015 16320.92 139.66 51107.90 88888.00 2016-01-15 02:37:39.404 015 16320.96 139.70 51107.88 88888.00 2016-01-15 02:37:39.904 015 16320.98 139.72 51107.89 88888.00 2016-01-15 02:37:40.404 015 16321.00 139.76 51107.92 88888.00 2016-01-15 02:37:40.904 015 16321.04 139.78 51107.90 88888.00 2016-01-15 02:37:41.404 015 16321.00 139.75 51107.92 88888.00 2016-01-15 02:37:41.904 015 16320.98 139.74 51107.95 88888.00 2016-01-15 02:37:42.404 015 16321.01 139.77 51107.96 88888.00 2016-01-15 02:37:42.904 015 16321.01 139.78 51107.99 88888.00 2016-01-15 02:37:43.404 015 16321.02 139.74 51107.92 88888.00 2016-01-15 02:37:43.904 015 16320.98 139.75 51107.89 88888.00 2016-01-15 02:37:44.404 015 16320.98 139.82 51107.90 88888.00 2016-01-15 02:37:44.904 015 16320.98 139.84 51107.92 88888.00 2016-01-15 02:37:45.404 015 16321.00 139.85 51107.90 88888.00 2016-01-15 02:37:45.904 015 16321.01 139.84 51107.89 88888.00 2016-01-15 02:37:46.404 015 16321.01 139.86 51107.95 88888.00 2016-01-15 02:37:46.904 015 16321.01 139.85 51107.97 88888.00 2016-01-15 02:37:47.404 015 16321.01 139.81 51108.01 88888.00 2016-01-15 02:37:47.904 015 16321.00 139.78 51107.99 88888.00 2016-01-15 02:37:48.405 015 16320.99 139.76 51107.99 88888.00 2016-01-15 02:37:48.905 015 16320.99 139.75 51107.95 88888.00 2016-01-15 02:37:49.405 015 16320.98 139.74 51107.98 88888.00 2016-01-15 02:37:49.905 015 16320.92 139.78 51108.03 88888.00 2016-01-15 02:37:50.405 015 16320.95 139.82 51108.00 88888.00 2016-01-15 02:37:50.905 015 16320.92 139.85 51108.03 88888.00 2016-01-15 02:37:51.405 015 16320.89 139.84 51108.00 88888.00 2016-01-15 02:37:51.905 015 16320.87 139.87 51107.99 88888.00 2016-01-15 02:37:52.405 015 16320.91 139.93 51108.01 88888.00 2016-01-15 02:37:52.905 015 16320.90 139.93 51107.98 88888.00 2016-01-15 02:37:53.405 015 16320.85 139.91 51108.05 88888.00 2016-01-15 02:37:53.905 015 16320.87 139.95 51108.08 88888.00 2016-01-15 02:37:54.405 015 16320.92 139.92 51108.00 88888.00 2016-01-15 02:37:54.905 015 16320.93 139.89 51107.99 88888.00 2016-01-15 02:37:55.405 015 16320.88 139.87 51107.94 88888.00 2016-01-15 02:37:55.905 015 16320.85 139.87 51107.97 88888.00 2016-01-15 02:37:56.405 015 16320.88 139.91 51107.98 88888.00 2016-01-15 02:37:56.905 015 16320.88 139.90 51107.95 88888.00 2016-01-15 02:37:57.405 015 16320.83 139.90 51107.94 88888.00 2016-01-15 02:37:57.905 015 16320.82 139.91 51107.89 88888.00 2016-01-15 02:37:58.405 015 16320.85 139.89 51107.88 88888.00 2016-01-15 02:37:58.905 015 16320.87 139.90 51107.87 88888.00 2016-01-15 02:37:59.405 015 16320.82 139.91 51107.86 88888.00 2016-01-15 02:37:59.905 015 16320.82 139.93 51107.91 88888.00 2016-01-15 02:38:00.405 015 16320.79 139.96 51107.89 88888.00 2016-01-15 02:38:00.905 015 16320.80 139.96 51107.86 88888.00 2016-01-15 02:38:01.405 015 16320.82 139.95 51107.85 88888.00 2016-01-15 02:38:01.905 015 16320.79 139.94 51107.95 88888.00 2016-01-15 02:38:02.405 015 16320.78 139.93 51107.91 88888.00 2016-01-15 02:38:02.905 015 16320.76 139.94 51107.95 88888.00 2016-01-15 02:38:03.405 015 16320.78 139.91 51107.94 88888.00 2016-01-15 02:38:03.905 015 16320.78 139.89 51107.90 88888.00 2016-01-15 02:38:04.405 015 16320.82 139.87 51107.98 88888.00 2016-01-15 02:38:04.905 015 16320.81 139.85 51107.94 88888.00 2016-01-15 02:38:05.405 015 16320.80 139.86 51107.92 88888.00 2016-01-15 02:38:05.905 015 16320.76 139.87 51107.96 88888.00 2016-01-15 02:38:06.405 015 16320.80 139.89 51107.99 88888.00 2016-01-15 02:38:06.905 015 16320.79 139.90 51107.97 88888.00 2016-01-15 02:38:07.405 015 16320.79 139.87 51107.92 88888.00 2016-01-15 02:38:07.905 015 16320.78 139.89 51107.97 88888.00 2016-01-15 02:38:08.405 015 16320.75 139.93 51107.94 88888.00 2016-01-15 02:38:08.905 015 16320.81 139.93 51107.92 88888.00 2016-01-15 02:38:09.405 015 16320.78 139.95 51107.94 88888.00 2016-01-15 02:38:09.905 015 16320.82 139.96 51107.97 88888.00 2016-01-15 02:38:10.405 015 16320.83 139.95 51107.92 88888.00 2016-01-15 02:38:10.905 015 16320.87 139.98 51107.89 88888.00 2016-01-15 02:38:11.405 015 16320.84 139.98 51107.85 88888.00 2016-01-15 02:38:11.905 015 16320.83 139.93 51107.87 88888.00 2016-01-15 02:38:12.405 015 16320.84 139.94 51107.88 88888.00 2016-01-15 02:38:12.905 015 16320.84 139.95 51107.94 88888.00 2016-01-15 02:38:13.405 015 16320.82 139.96 51107.95 88888.00 2016-01-15 02:38:13.905 015 16320.82 139.99 51107.90 88888.00 2016-01-15 02:38:14.405 015 16320.83 139.98 51107.89 88888.00 2016-01-15 02:38:14.905 015 16320.85 139.98 51107.89 88888.00 2016-01-15 02:38:15.405 015 16320.88 139.94 51107.91 88888.00 2016-01-15 02:38:15.905 015 16320.87 139.98 51107.98 88888.00 2016-01-15 02:38:16.405 015 16320.85 140.00 51107.94 88888.00 2016-01-15 02:38:16.905 015 16320.88 139.94 51107.95 88888.00 2016-01-15 02:38:17.405 015 16320.91 139.98 51107.98 88888.00 2016-01-15 02:38:17.905 015 16320.88 140.00 51108.00 88888.00 2016-01-15 02:38:18.406 015 16320.82 140.00 51107.98 88888.00 2016-01-15 02:38:18.906 015 16320.82 139.99 51107.99 88888.00 2016-01-15 02:38:19.406 015 16320.88 140.05 51108.01 88888.00 2016-01-15 02:38:19.906 015 16320.87 140.04 51108.00 88888.00 2016-01-15 02:38:20.406 015 16320.82 139.98 51107.98 88888.00 2016-01-15 02:38:20.906 015 16320.83 140.00 51107.99 88888.00 2016-01-15 02:38:21.406 015 16320.82 140.00 51107.99 88888.00 2016-01-15 02:38:21.906 015 16320.82 140.02 51108.01 88888.00 2016-01-15 02:38:22.406 015 16320.83 140.00 51107.99 88888.00 2016-01-15 02:38:22.906 015 16320.84 140.01 51108.00 88888.00 2016-01-15 02:38:23.406 015 16320.85 140.00 51108.03 88888.00 2016-01-15 02:38:23.906 015 16320.82 140.03 51108.00 88888.00 2016-01-15 02:38:24.406 015 16320.81 140.08 51107.97 88888.00 2016-01-15 02:38:24.906 015 16320.87 140.05 51107.98 88888.00 2016-01-15 02:38:25.406 015 16320.87 140.07 51107.99 88888.00 2016-01-15 02:38:25.906 015 16320.85 140.07 51107.99 88888.00 2016-01-15 02:38:26.406 015 16320.85 140.04 51108.03 88888.00 2016-01-15 02:38:26.906 015 16320.85 140.04 51108.05 88888.00 2016-01-15 02:38:27.406 015 16320.90 140.02 51108.00 88888.00 2016-01-15 02:38:27.906 015 16320.85 139.98 51108.01 88888.00 2016-01-15 02:38:28.406 015 16320.87 139.98 51108.01 88888.00 2016-01-15 02:38:28.906 015 16320.88 139.99 51108.01 88888.00 2016-01-15 02:38:29.406 015 16320.89 140.05 51108.00 88888.00 2016-01-15 02:38:29.906 015 16320.88 140.08 51107.95 88888.00 2016-01-15 02:38:30.406 015 16320.65 140.07 51107.55 88888.00 2016-01-15 02:38:30.906 015 16320.70 140.11 51107.30 88888.00 2016-01-15 02:38:31.406 015 16320.88 140.04 51107.77 88888.00 2016-01-15 02:38:31.906 015 16320.87 140.07 51107.90 88888.00 2016-01-15 02:38:32.406 015 16320.90 140.11 51107.92 88888.00 2016-01-15 02:38:32.906 015 16320.88 140.09 51107.94 88888.00 2016-01-15 02:38:33.406 015 16320.89 140.02 51107.94 88888.00 2016-01-15 02:38:33.906 015 16320.88 140.02 51107.96 88888.00 2016-01-15 02:38:34.406 015 16320.83 139.99 51107.90 88888.00 2016-01-15 02:38:34.906 015 16320.82 140.01 51107.91 88888.00 2016-01-15 02:38:35.406 015 16320.83 140.04 51107.90 88888.00 2016-01-15 02:38:35.906 015 16320.83 140.02 51107.88 88888.00 2016-01-15 02:38:36.406 015 16320.84 140.07 51107.92 88888.00 2016-01-15 02:38:36.906 015 16320.89 140.09 51108.00 88888.00 2016-01-15 02:38:37.406 015 16320.90 140.09 51107.98 88888.00 2016-01-15 02:38:37.906 015 16320.87 140.08 51107.99 88888.00 2016-01-15 02:38:38.406 015 16320.87 140.09 51108.06 88888.00 2016-01-15 02:38:38.906 015 16320.91 140.05 51108.06 88888.00 2016-01-15 02:38:39.406 015 16320.91 140.08 51108.07 88888.00 2016-01-15 02:38:39.906 015 16320.90 140.10 51108.07 88888.00 2016-01-15 02:38:40.406 015 16320.90 140.09 51108.01 88888.00 2016-01-15 02:38:40.906 015 16320.88 140.10 51107.95 88888.00 2016-01-15 02:38:41.406 015 16320.88 140.11 51107.96 88888.00 2016-01-15 02:38:41.906 015 16320.87 140.12 51107.97 88888.00 2016-01-15 02:38:42.406 015 16320.85 140.10 51108.00 88888.00 2016-01-15 02:38:42.906 015 16320.89 140.10 51108.04 88888.00 2016-01-15 02:38:43.406 015 16320.84 140.09 51108.08 88888.00 2016-01-15 02:38:43.906 015 16320.82 140.08 51108.03 88888.00 2016-01-15 02:38:44.406 015 16320.85 140.07 51108.01 88888.00 2016-01-15 02:38:44.906 015 16320.87 140.04 51108.06 88888.00 2016-01-15 02:38:45.406 015 16320.83 140.02 51108.06 88888.00 2016-01-15 02:38:45.906 015 16320.84 140.07 51108.03 88888.00 2016-01-15 02:38:46.406 015 16320.83 140.08 51108.05 88888.00 2016-01-15 02:38:46.906 015 16320.83 140.07 51108.07 88888.00 2016-01-15 02:38:47.406 015 16320.78 140.07 51107.98 88888.00 2016-01-15 02:38:47.906 015 16320.80 140.08 51107.96 88888.00 2016-01-15 02:38:48.407 015 16320.80 140.08 51108.00 88888.00 2016-01-15 02:38:48.907 015 16320.79 140.04 51108.01 88888.00 2016-01-15 02:38:49.407 015 16320.81 140.00 51108.03 88888.00 2016-01-15 02:38:49.907 015 16320.80 139.99 51107.99 88888.00 2016-01-15 02:38:50.407 015 16320.80 140.02 51108.04 88888.00 2016-01-15 02:38:50.907 015 16320.82 140.09 51108.06 88888.00 2016-01-15 02:38:51.407 015 16320.85 140.07 51108.03 88888.00 2016-01-15 02:38:51.907 015 16320.83 140.02 51108.03 88888.00 2016-01-15 02:38:52.407 015 16320.81 140.05 51108.04 88888.00 2016-01-15 02:38:52.907 015 16320.79 140.05 51108.06 88888.00 2016-01-15 02:38:53.407 015 16320.78 140.04 51108.06 88888.00 2016-01-15 02:38:53.907 015 16320.76 140.04 51108.04 88888.00 2016-01-15 02:38:54.407 015 16320.76 140.04 51107.99 88888.00 2016-01-15 02:38:54.907 015 16320.80 140.03 51108.01 88888.00 2016-01-15 02:38:55.407 015 16320.82 140.08 51108.04 88888.00 2016-01-15 02:38:55.907 015 16320.83 140.11 51108.10 88888.00 2016-01-15 02:38:56.407 015 16320.84 140.11 51108.06 88888.00 2016-01-15 02:38:56.907 015 16320.87 140.11 51108.08 88888.00 2016-01-15 02:38:57.407 015 16320.85 140.08 51108.08 88888.00 2016-01-15 02:38:57.907 015 16320.85 140.11 51108.09 88888.00 2016-01-15 02:38:58.407 015 16320.85 140.17 51108.09 88888.00 2016-01-15 02:38:58.907 015 16320.83 140.15 51108.14 88888.00 2016-01-15 02:38:59.407 015 16320.84 140.15 51108.14 88888.00 2016-01-15 02:38:59.907 015 16320.84 140.10 51108.07 88888.00 2016-01-15 02:39:00.407 015 16320.85 140.08 51108.05 88888.00 2016-01-15 02:39:00.907 015 16320.88 140.05 51108.04 88888.00 2016-01-15 02:39:01.407 015 16320.84 140.04 51108.05 88888.00 2016-01-15 02:39:01.907 015 16320.84 140.01 51108.04 88888.00 2016-01-15 02:39:02.407 015 16320.87 140.00 51108.14 88888.00 2016-01-15 02:39:02.907 015 16320.81 140.03 51108.14 88888.00 2016-01-15 02:39:03.407 015 16320.83 140.08 51108.10 88888.00 2016-01-15 02:39:03.907 015 16320.85 140.10 51108.06 88888.00 2016-01-15 02:39:04.407 015 16320.87 140.11 51108.08 88888.00 2016-01-15 02:39:04.907 015 16320.90 140.07 51108.13 88888.00 2016-01-15 02:39:05.407 015 16320.88 140.03 51108.09 88888.00 2016-01-15 02:39:05.907 015 16320.85 140.03 51108.06 88888.00 2016-01-15 02:39:06.407 015 16320.83 139.99 51107.99 88888.00 2016-01-15 02:39:06.907 015 16320.89 139.98 51108.09 88888.00 2016-01-15 02:39:07.407 015 16320.90 140.01 51108.10 88888.00 2016-01-15 02:39:07.907 015 16320.91 140.07 51108.07 88888.00 2016-01-15 02:39:08.407 015 16320.89 140.08 51108.04 88888.00 2016-01-15 02:39:08.907 015 16320.83 140.05 51108.05 88888.00 2016-01-15 02:39:09.407 015 16320.85 140.02 51108.08 88888.00 2016-01-15 02:39:09.907 015 16320.89 140.03 51108.09 88888.00 2016-01-15 02:39:10.407 015 16320.84 139.99 51108.08 88888.00 2016-01-15 02:39:10.907 015 16320.87 139.96 51108.06 88888.00 2016-01-15 02:39:11.407 015 16320.91 139.99 51108.08 88888.00 2016-01-15 02:39:11.907 015 16320.91 139.96 51108.07 88888.00 2016-01-15 02:39:12.407 015 16320.92 140.02 51108.10 88888.00 2016-01-15 02:39:12.907 015 16320.91 140.02 51108.15 88888.00 2016-01-15 02:39:13.407 015 16320.92 140.04 51108.13 88888.00 2016-01-15 02:39:13.907 015 16320.97 140.07 51108.07 88888.00 2016-01-15 02:39:14.407 015 16320.98 140.02 51108.08 88888.00 2016-01-15 02:39:14.907 015 16320.90 140.00 51108.08 88888.00 2016-01-15 02:39:15.407 015 16320.88 140.02 51108.09 88888.00 2016-01-15 02:39:15.907 015 16320.83 140.04 51108.07 88888.00 2016-01-15 02:39:16.407 015 16320.85 140.01 51108.06 88888.00 2016-01-15 02:39:16.907 015 16320.83 140.00 51108.05 88888.00 2016-01-15 02:39:17.407 015 16320.83 139.99 51108.05 88888.00 2016-01-15 02:39:17.907 015 16320.88 139.98 51108.10 88888.00 2016-01-15 02:39:18.408 015 16320.88 139.98 51108.12 88888.00 2016-01-15 02:39:18.908 015 16320.90 139.96 51108.08 88888.00 2016-01-15 02:39:19.408 015 16320.90 139.96 51108.12 88888.00 2016-01-15 02:39:19.908 015 16320.90 139.99 51108.08 88888.00 2016-01-15 02:39:20.408 015 16320.90 140.00 51108.05 88888.00 2016-01-15 02:39:20.908 015 16320.89 140.03 51108.06 88888.00 2016-01-15 02:39:21.408 015 16320.91 140.00 51108.10 88888.00 2016-01-15 02:39:21.908 015 16320.89 139.99 51108.07 88888.00 2016-01-15 02:39:22.408 015 16320.90 139.99 51108.07 88888.00 2016-01-15 02:39:22.908 015 16320.93 139.98 51108.10 88888.00 2016-01-15 02:39:23.408 015 16320.90 139.98 51108.14 88888.00 2016-01-15 02:39:23.908 015 16320.87 139.93 51108.12 88888.00 2016-01-15 02:39:24.408 015 16320.88 139.91 51108.09 88888.00 2016-01-15 02:39:24.908 015 16320.88 139.95 51108.04 88888.00 2016-01-15 02:39:25.408 015 16320.88 140.00 51108.04 88888.00 2016-01-15 02:39:25.908 015 16320.84 140.03 51108.09 88888.00 2016-01-15 02:39:26.408 015 16320.87 140.08 51108.13 88888.00 2016-01-15 02:39:26.908 015 16320.84 140.02 51108.13 88888.00 2016-01-15 02:39:27.408 015 16320.83 140.00 51108.09 88888.00 2016-01-15 02:39:27.908 015 16320.79 140.04 51108.12 88888.00 2016-01-15 02:39:28.408 015 16320.79 140.05 51108.15 88888.00 2016-01-15 02:39:28.908 015 16320.81 140.07 51108.16 88888.00 2016-01-15 02:39:29.408 015 16320.84 140.08 51108.14 88888.00 2016-01-15 02:39:29.908 015 16320.87 140.10 51108.12 88888.00 2016-01-15 02:39:30.408 015 16320.83 140.07 51108.04 88888.00 2016-01-15 02:39:30.908 015 16320.81 140.07 51108.01 88888.00 2016-01-15 02:39:31.408 015 16320.80 140.09 51108.00 88888.00 2016-01-15 02:39:31.908 015 16320.80 140.07 51107.98 88888.00 2016-01-15 02:39:32.408 015 16320.80 140.03 51108.01 88888.00 2016-01-15 02:39:32.908 015 16320.78 140.02 51108.00 88888.00 2016-01-15 02:39:33.408 015 16320.80 140.07 51108.01 88888.00 2016-01-15 02:39:33.908 015 16320.82 140.10 51108.05 88888.00 2016-01-15 02:39:34.408 015 16320.84 140.12 51108.05 88888.00 2016-01-15 02:39:34.908 015 16320.87 140.17 51108.03 88888.00 2016-01-15 02:39:35.408 015 16320.87 140.16 51107.98 88888.00 2016-01-15 02:39:35.908 015 16320.88 140.12 51107.98 88888.00 2016-01-15 02:39:36.408 015 16320.81 140.12 51108.00 88888.00 2016-01-15 02:39:36.908 015 16320.78 140.17 51108.00 88888.00 2016-01-15 02:39:37.408 015 16320.80 140.19 51108.03 88888.00 2016-01-15 02:39:37.908 015 16320.81 140.20 51107.97 88888.00 2016-01-15 02:39:38.408 015 16320.85 140.15 51107.99 88888.00 2016-01-15 02:39:38.908 015 16320.90 140.11 51108.06 88888.00 2016-01-15 02:39:39.408 015 16320.89 140.08 51108.13 88888.00 2016-01-15 02:39:39.908 015 16320.88 140.08 51108.12 88888.00 2016-01-15 02:39:40.408 015 16320.91 140.05 51108.06 88888.00 2016-01-15 02:39:40.908 015 16320.90 140.04 51108.08 88888.00 2016-01-15 02:39:41.408 015 16320.90 140.08 51108.10 88888.00 2016-01-15 02:39:41.908 015 16320.91 140.11 51108.14 88888.00 2016-01-15 02:39:42.408 015 16320.93 140.12 51108.16 88888.00 2016-01-15 02:39:42.908 015 16320.92 140.16 51108.15 88888.00 2016-01-15 02:39:43.408 015 16320.91 140.18 51108.14 88888.00 2016-01-15 02:39:43.908 015 16320.95 140.15 51108.17 88888.00 2016-01-15 02:39:44.408 015 16320.92 140.18 51108.12 88888.00 2016-01-15 02:39:44.908 015 16320.91 140.19 51108.09 88888.00 2016-01-15 02:39:45.408 015 16320.92 140.21 51108.14 88888.00 2016-01-15 02:39:45.908 015 16320.96 140.20 51108.18 88888.00 2016-01-15 02:39:46.408 015 16320.93 140.19 51108.26 88888.00 2016-01-15 02:39:46.908 015 16320.92 140.16 51108.23 88888.00 2016-01-15 02:39:47.408 015 16320.93 140.24 51108.17 88888.00 2016-01-15 02:39:47.908 015 16320.98 140.21 51108.16 88888.00 2016-01-15 02:39:48.408 015 16321.00 140.18 51108.16 88888.00 2016-01-15 02:39:48.908 015 16321.00 140.19 51108.12 88888.00 2016-01-15 02:39:49.408 015 16320.97 140.17 51108.17 88888.00 2016-01-15 02:39:49.908 015 16320.93 140.15 51108.16 88888.00 2016-01-15 02:39:50.408 015 16320.91 140.20 51108.18 88888.00 2016-01-15 02:39:50.908 015 16320.90 140.18 51108.19 88888.00 2016-01-15 02:39:51.408 015 16320.93 140.20 51108.16 88888.00 2016-01-15 02:39:51.908 015 16320.99 140.20 51108.19 88888.00 2016-01-15 02:39:52.408 015 16320.98 140.20 51108.16 88888.00 2016-01-15 02:39:52.908 015 16320.97 140.18 51108.17 88888.00 2016-01-15 02:39:53.409 015 16320.97 140.16 51108.15 88888.00 2016-01-15 02:39:53.909 015 16320.97 140.19 51108.13 88888.00 2016-01-15 02:39:54.409 015 16320.99 140.25 51108.16 88888.00 2016-01-15 02:39:54.909 015 16320.98 140.24 51108.19 88888.00 2016-01-15 02:39:55.409 015 16320.98 140.24 51108.23 88888.00 2016-01-15 02:39:55.909 015 16320.97 140.25 51108.19 88888.00 2016-01-15 02:39:56.409 015 16320.96 140.24 51108.18 88888.00 2016-01-15 02:39:56.909 015 16320.95 140.21 51108.19 88888.00 2016-01-15 02:39:57.409 015 16320.95 140.19 51108.21 88888.00 2016-01-15 02:39:57.909 015 16320.99 140.20 51108.17 88888.00 2016-01-15 02:39:58.409 015 16320.93 140.21 51108.17 88888.00 2016-01-15 02:39:58.909 015 16320.91 140.25 51108.22 88888.00 2016-01-15 02:39:59.409 015 16320.90 140.22 51108.25 88888.00 2016-01-15 02:39:59.909 015 16320.90 140.21 51108.19 88888.00 2016-01-15 02:40:00.409 015 16320.91 140.21 51108.17 88888.00 2016-01-15 02:40:00.909 015 16320.91 140.21 51108.17 88888.00 2016-01-15 02:40:01.409 015 16320.92 140.21 51108.16 88888.00 2016-01-15 02:40:01.909 015 16320.92 140.25 51108.13 88888.00 2016-01-15 02:40:02.409 015 16320.92 140.19 51108.09 88888.00 2016-01-15 02:40:02.909 015 16320.95 140.16 51108.13 88888.00 2016-01-15 02:40:03.409 015 16320.97 140.16 51108.18 88888.00 2016-01-15 02:40:03.909 015 16320.97 140.18 51108.21 88888.00 2016-01-15 02:40:04.409 015 16320.97 140.19 51108.17 88888.00 2016-01-15 02:40:04.909 015 16320.95 140.16 51108.17 88888.00 2016-01-15 02:40:05.409 015 16320.91 140.17 51108.15 88888.00 2016-01-15 02:40:05.909 015 16320.91 140.20 51108.14 88888.00 2016-01-15 02:40:06.409 015 16320.92 140.20 51108.12 88888.00 2016-01-15 02:40:06.909 015 16320.95 140.11 51108.12 88888.00 2016-01-15 02:40:07.409 015 16320.90 140.08 51108.13 88888.00 2016-01-15 02:40:07.909 015 16320.91 140.12 51108.13 88888.00 2016-01-15 02:40:08.409 015 16320.91 140.16 51108.12 88888.00 2016-01-15 02:40:08.909 015 16320.93 140.19 51108.15 88888.00 2016-01-15 02:40:09.409 015 16320.96 140.12 51108.17 88888.00 2016-01-15 02:40:09.909 015 16320.93 140.05 51108.17 88888.00 2016-01-15 02:40:10.409 015 16320.89 140.13 51108.15 88888.00 2016-01-15 02:40:10.909 015 16320.88 140.15 51108.18 88888.00 2016-01-15 02:40:11.409 015 16320.85 140.12 51108.19 88888.00 2016-01-15 02:40:11.909 015 16320.87 140.13 51108.19 88888.00 2016-01-15 02:40:12.409 015 16320.91 140.16 51108.21 88888.00 2016-01-15 02:40:12.909 015 16320.91 140.17 51108.21 88888.00 2016-01-15 02:40:13.409 015 16320.89 140.19 51108.16 88888.00 2016-01-15 02:40:13.909 015 16320.89 140.16 51108.18 88888.00 2016-01-15 02:40:14.409 015 16320.85 140.18 51108.18 88888.00 2016-01-15 02:40:14.909 015 16320.85 140.18 51108.21 88888.00 2016-01-15 02:40:15.409 015 16320.89 140.16 51108.16 88888.00 2016-01-15 02:40:15.909 015 16320.85 140.16 51108.16 88888.00 2016-01-15 02:40:16.409 015 16320.87 140.16 51108.17 88888.00 2016-01-15 02:40:16.909 015 16320.87 140.22 51108.16 88888.00 2016-01-15 02:40:17.409 015 16320.87 140.24 51108.15 88888.00 2016-01-15 02:40:17.909 015 16320.84 140.21 51108.14 88888.00 2016-01-15 02:40:18.409 015 16320.84 140.22 51108.21 88888.00 2016-01-15 02:40:18.909 015 16320.83 140.21 51108.19 88888.00 2016-01-15 02:40:19.409 015 16320.82 140.21 51108.19 88888.00 2016-01-15 02:40:19.909 015 16320.83 140.26 51108.22 88888.00 2016-01-15 02:40:20.409 015 16320.84 140.26 51108.23 88888.00 2016-01-15 02:40:20.909 015 16320.82 140.33 51108.19 88888.00 2016-01-15 02:40:21.409 015 16320.80 140.28 51108.22 88888.00 2016-01-15 02:40:21.909 015 16320.83 140.33 51108.25 88888.00 2016-01-15 02:40:22.409 015 16320.83 140.35 51108.24 88888.00 2016-01-15 02:40:22.909 015 16320.85 140.34 51108.24 88888.00 2016-01-15 02:40:23.410 015 16320.82 140.31 51108.17 88888.00 2016-01-15 02:40:23.910 015 16320.87 140.33 51108.13 88888.00 2016-01-15 02:40:24.410 015 16320.87 140.35 51108.09 88888.00 2016-01-15 02:40:24.910 015 16320.82 140.34 51108.13 88888.00 2016-01-15 02:40:25.410 015 16320.79 140.31 51108.16 88888.00 2016-01-15 02:40:25.910 015 16320.78 140.27 51108.15 88888.00 2016-01-15 02:40:26.410 015 16320.78 140.31 51108.17 88888.00 2016-01-15 02:40:26.910 015 16320.81 140.30 51108.15 88888.00 2016-01-15 02:40:27.410 015 16320.81 140.29 51108.13 88888.00 2016-01-15 02:40:27.910 015 16320.82 140.31 51108.16 88888.00 2016-01-15 02:40:28.410 015 16320.84 140.34 51108.18 88888.00 2016-01-15 02:40:28.910 015 16320.85 140.35 51108.23 88888.00 2016-01-15 02:40:29.410 015 16320.83 140.38 51108.24 88888.00 2016-01-15 02:40:29.910 015 16320.82 140.42 51108.27 88888.00 2016-01-15 02:40:30.410 015 16320.82 140.36 51108.23 88888.00 2016-01-15 02:40:30.910 015 16320.80 140.34 51108.23 88888.00 2016-01-15 02:40:31.410 015 16320.76 140.35 51108.22 88888.00 2016-01-15 02:40:31.910 015 16320.72 140.35 51108.19 88888.00 2016-01-15 02:40:32.410 015 16320.73 140.34 51108.19 88888.00 2016-01-15 02:40:32.910 015 16320.78 140.31 51108.21 88888.00 2016-01-15 02:40:33.410 015 16320.80 140.31 51108.21 88888.00 2016-01-15 02:40:33.910 015 16320.74 140.36 51108.18 88888.00 2016-01-15 02:40:34.410 015 16320.70 140.38 51108.18 88888.00 2016-01-15 02:40:34.910 015 16320.72 140.37 51108.24 88888.00 2016-01-15 02:40:35.410 015 16320.74 140.36 51108.28 88888.00 2016-01-15 02:40:35.910 015 16320.74 140.31 51108.27 88888.00 2016-01-15 02:40:36.410 015 16320.74 140.33 51108.28 88888.00 2016-01-15 02:40:36.910 015 16320.73 140.33 51108.31 88888.00 2016-01-15 02:40:37.410 015 16320.75 140.36 51108.33 88888.00 2016-01-15 02:40:37.910 015 16320.74 140.38 51108.26 88888.00 2016-01-15 02:40:38.410 015 16320.73 140.36 51108.23 88888.00 2016-01-15 02:40:38.910 015 16320.73 140.35 51108.22 88888.00 2016-01-15 02:40:39.410 015 16320.70 140.40 51108.25 88888.00 2016-01-15 02:40:39.910 015 16320.67 140.46 51108.27 88888.00 2016-01-15 02:40:40.410 015 16320.65 140.47 51108.32 88888.00 2016-01-15 02:40:40.910 015 16320.67 140.47 51108.32 88888.00 2016-01-15 02:40:41.410 015 16320.64 140.44 51108.31 88888.00 2016-01-15 02:40:41.910 015 16320.63 140.48 51108.26 88888.00 2016-01-15 02:40:42.410 015 16320.64 140.51 51108.24 88888.00 2016-01-15 02:40:42.910 015 16320.62 140.48 51108.17 88888.00 2016-01-15 02:40:43.410 015 16320.62 140.48 51108.19 88888.00 2016-01-15 02:40:43.910 015 16320.64 140.46 51108.23 88888.00 2016-01-15 02:40:44.410 015 16320.65 140.46 51108.24 88888.00 2016-01-15 02:40:44.910 015 16320.64 140.45 51108.23 88888.00 2016-01-15 02:40:45.410 015 16320.60 140.48 51108.21 88888.00 2016-01-15 02:40:45.910 015 16320.58 140.48 51108.26 88888.00 2016-01-15 02:40:46.410 015 16320.61 140.50 51108.21 88888.00 2016-01-15 02:40:46.910 015 16320.60 140.52 51108.18 88888.00 2016-01-15 02:40:47.410 015 16320.49 140.53 51108.16 88888.00 2016-01-15 02:40:47.910 015 16320.51 140.51 51108.13 88888.00 2016-01-15 02:40:48.410 015 16320.51 140.50 51108.16 88888.00 2016-01-15 02:40:48.910 015 16320.52 140.50 51108.18 88888.00 2016-01-15 02:40:49.410 015 16320.53 140.48 51108.16 88888.00 2016-01-15 02:40:49.910 015 16320.51 140.47 51108.22 88888.00 2016-01-15 02:40:50.410 015 16320.51 140.51 51108.21 88888.00 2016-01-15 02:40:50.910 015 16320.54 140.52 51108.21 88888.00 2016-01-15 02:40:51.410 015 16320.55 140.56 51108.22 88888.00 2016-01-15 02:40:51.910 015 16320.53 140.54 51108.15 88888.00 2016-01-15 02:40:52.410 015 16320.57 140.57 51108.15 88888.00 2016-01-15 02:40:52.910 015 16320.60 140.53 51108.19 88888.00 2016-01-15 02:40:53.411 015 16320.60 140.53 51108.23 88888.00 2016-01-15 02:40:53.911 015 16320.60 140.55 51108.23 88888.00 2016-01-15 02:40:54.411 015 16320.56 140.51 51108.23 88888.00 2016-01-15 02:40:54.911 015 16320.52 140.50 51108.24 88888.00 2016-01-15 02:40:55.411 015 16320.49 140.54 51108.23 88888.00 2016-01-15 02:40:55.911 015 16320.48 140.53 51108.23 88888.00 2016-01-15 02:40:56.411 015 16320.52 140.51 51108.24 88888.00 2016-01-15 02:40:56.911 015 16320.47 140.50 51108.24 88888.00 2016-01-15 02:40:57.411 015 16320.47 140.52 51108.19 88888.00 2016-01-15 02:40:57.911 015 16320.46 140.57 51108.19 88888.00 2016-01-15 02:40:58.411 015 16320.44 140.59 51108.26 88888.00 2016-01-15 02:40:58.911 015 16320.39 140.60 51108.25 88888.00 2016-01-15 02:40:59.411 015 16320.43 140.57 51108.21 88888.00 2016-01-15 02:40:59.911 015 16320.46 140.63 51108.15 88888.00 2016-01-15 02:41:00.411 015 16320.45 140.63 51108.17 88888.00 2016-01-15 02:41:00.911 015 16320.47 140.63 51108.19 88888.00 2016-01-15 02:41:01.411 015 16320.51 140.60 51108.17 88888.00 2016-01-15 02:41:01.911 015 16320.49 140.56 51108.13 88888.00 2016-01-15 02:41:02.411 015 16320.47 140.60 51108.13 88888.00 2016-01-15 02:41:02.911 015 16320.49 140.61 51108.15 88888.00 2016-01-15 02:41:03.411 015 16320.51 140.61 51108.13 88888.00 2016-01-15 02:41:03.911 015 16320.46 140.59 51108.22 88888.00 2016-01-15 02:41:04.411 015 16320.45 140.60 51108.22 88888.00 2016-01-15 02:41:04.911 015 16320.43 140.62 51108.22 88888.00 2016-01-15 02:41:05.411 015 16320.43 140.61 51108.17 88888.00 2016-01-15 02:41:05.911 015 16320.44 140.63 51108.13 88888.00 2016-01-15 02:41:06.411 015 16320.45 140.65 51108.15 88888.00 2016-01-15 02:41:06.911 015 16320.43 140.63 51108.18 88888.00 2016-01-15 02:41:07.411 015 16320.41 140.62 51108.21 88888.00 2016-01-15 02:41:07.911 015 16320.37 140.66 51108.23 88888.00 2016-01-15 02:41:08.411 015 16320.32 140.70 51108.18 88888.00 2016-01-15 02:41:08.911 015 16320.34 140.69 51108.17 88888.00 2016-01-15 02:41:09.411 015 16320.35 140.63 51108.25 88888.00 2016-01-15 02:41:09.911 015 16320.36 140.62 51108.23 88888.00 2016-01-15 02:41:10.411 015 16320.35 140.65 51108.21 88888.00 2016-01-15 02:41:10.911 015 16320.37 140.62 51108.21 88888.00 2016-01-15 02:41:11.411 015 16320.36 140.70 51108.23 88888.00 2016-01-15 02:41:11.911 015 16320.36 140.71 51108.24 88888.00 2016-01-15 02:41:12.411 015 16320.37 140.71 51108.23 88888.00 2016-01-15 02:41:12.911 015 16320.41 140.73 51108.18 88888.00 2016-01-15 02:41:13.411 015 16320.39 140.73 51108.14 88888.00 2016-01-15 02:41:13.911 015 16320.37 140.72 51108.09 88888.00 2016-01-15 02:41:14.411 015 16320.39 140.68 51108.17 88888.00 2016-01-15 02:41:14.911 015 16320.37 140.64 51108.19 88888.00 2016-01-15 02:41:15.411 015 16320.38 140.65 51108.19 88888.00 2016-01-15 02:41:15.911 015 16320.37 140.64 51108.17 88888.00 2016-01-15 02:41:16.411 015 16320.35 140.60 51108.16 88888.00 2016-01-15 02:41:16.911 015 16320.36 140.60 51108.16 88888.00 2016-01-15 02:41:17.411 015 16320.35 140.65 51108.21 88888.00 2016-01-15 02:41:17.911 015 16320.31 140.66 51108.23 88888.00 2016-01-15 02:41:18.411 015 16320.32 140.69 51108.24 88888.00 2016-01-15 02:41:18.911 015 16320.29 140.70 51108.26 88888.00 2016-01-15 02:41:19.411 015 16320.28 140.70 51108.26 88888.00 2016-01-15 02:41:19.911 015 16320.32 140.69 51108.26 88888.00 2016-01-15 02:41:20.411 015 16320.30 140.63 51108.25 88888.00 2016-01-15 02:41:20.911 015 16320.28 140.61 51108.22 88888.00 2016-01-15 02:41:21.411 015 16320.25 140.62 51108.25 88888.00 2016-01-15 02:41:21.911 015 16320.26 140.62 51108.25 88888.00 2016-01-15 02:41:22.411 015 16320.27 140.64 51108.21 88888.00 2016-01-15 02:41:22.911 015 16320.29 140.71 51108.18 88888.00 2016-01-15 02:41:23.412 015 16320.27 140.78 51108.18 88888.00 2016-01-15 02:41:23.912 015 16320.22 140.79 51108.22 88888.00 2016-01-15 02:41:24.412 015 16320.22 140.72 51108.19 88888.00 2016-01-15 02:41:24.912 015 16320.20 140.74 51108.15 88888.00 2016-01-15 02:41:25.412 015 16320.18 140.71 51108.15 88888.00 2016-01-15 02:41:25.912 015 16320.17 140.78 51108.17 88888.00 2016-01-15 02:41:26.412 015 16320.16 140.80 51108.17 88888.00 2016-01-15 02:41:26.912 015 16320.16 140.79 51108.14 88888.00 2016-01-15 02:41:27.412 015 16320.18 140.71 51108.16 88888.00 2016-01-15 02:41:27.912 015 16320.16 140.70 51108.18 88888.00 2016-01-15 02:41:28.412 015 16320.12 140.77 51108.24 88888.00 2016-01-15 02:41:28.912 015 16320.12 140.76 51108.18 88888.00 2016-01-15 02:41:29.412 015 16320.10 140.71 51108.16 88888.00 2016-01-15 02:41:29.912 015 16320.10 140.70 51108.16 88888.00 2016-01-15 02:41:30.412 015 16320.11 140.73 51108.16 88888.00 2016-01-15 02:41:30.912 015 16320.11 140.77 51108.17 88888.00 2016-01-15 02:41:31.412 015 16320.12 140.79 51108.22 88888.00 2016-01-15 02:41:31.912 015 16320.12 140.81 51108.23 88888.00 2016-01-15 02:41:32.412 015 16320.11 140.87 51108.24 88888.00 2016-01-15 02:41:32.912 015 16320.11 140.89 51108.25 88888.00 2016-01-15 02:41:33.412 015 16320.10 140.91 51108.16 88888.00 2016-01-15 02:41:33.912 015 16320.08 140.92 51108.16 88888.00 2016-01-15 02:41:34.412 015 16320.12 140.90 51108.19 88888.00 2016-01-15 02:41:34.912 015 16320.11 140.89 51108.22 88888.00 2016-01-15 02:41:35.412 015 16320.10 140.85 51108.21 88888.00 2016-01-15 02:41:35.912 015 16320.11 140.85 51108.22 88888.00 2016-01-15 02:41:36.412 015 16320.13 140.87 51108.24 88888.00 2016-01-15 02:41:36.912 015 16320.10 140.86 51108.22 88888.00 2016-01-15 02:41:37.412 015 16320.10 140.81 51108.23 88888.00 2016-01-15 02:41:37.912 015 16320.11 140.80 51108.24 88888.00 2016-01-15 02:41:38.412 015 16320.10 140.86 51108.22 88888.00 2016-01-15 02:41:38.912 015 16320.10 140.86 51108.18 88888.00 2016-01-15 02:41:39.412 015 16320.13 140.87 51108.22 88888.00 2016-01-15 02:41:39.912 015 16320.14 140.89 51108.26 88888.00 2016-01-15 02:41:40.412 015 16320.14 140.86 51108.26 88888.00 2016-01-15 02:41:40.912 015 16320.12 140.87 51108.28 88888.00 2016-01-15 02:41:41.412 015 16320.11 140.85 51108.27 88888.00 2016-01-15 02:41:41.912 015 16320.11 140.81 51108.26 88888.00 2016-01-15 02:41:42.412 015 16320.09 140.86 51108.26 88888.00 2016-01-15 02:41:42.912 015 16320.10 140.88 51108.27 88888.00 2016-01-15 02:41:43.412 015 16320.11 140.82 51108.24 88888.00 2016-01-15 02:41:43.912 015 16320.11 140.82 51108.25 88888.00 2016-01-15 02:41:44.412 015 16320.12 140.79 51108.19 88888.00 2016-01-15 02:41:44.912 015 16320.13 140.78 51108.24 88888.00 2016-01-15 02:41:45.412 015 16320.09 140.79 51108.25 88888.00 2016-01-15 02:41:45.912 015 16320.08 140.78 51108.22 88888.00 2016-01-15 02:41:46.412 015 16320.10 140.73 51108.23 88888.00 2016-01-15 02:41:46.912 015 16320.12 140.80 51108.23 88888.00 2016-01-15 02:41:47.412 015 16320.13 140.83 51108.24 88888.00 2016-01-15 02:41:47.912 015 16320.12 140.82 51108.22 88888.00 2016-01-15 02:41:48.412 015 16320.11 140.80 51108.24 88888.00 2016-01-15 02:41:48.912 015 16320.10 140.74 51108.22 88888.00 2016-01-15 02:41:49.412 015 16320.12 140.74 51108.19 88888.00 2016-01-15 02:41:49.912 015 16320.14 140.78 51108.19 88888.00 2016-01-15 02:41:50.412 015 16320.16 140.79 51108.17 88888.00 2016-01-15 02:41:50.912 015 16320.16 140.77 51108.18 88888.00 2016-01-15 02:41:51.412 015 16320.18 140.78 51108.17 88888.00 2016-01-15 02:41:51.912 015 16320.19 140.86 51108.17 88888.00 2016-01-15 02:41:52.412 015 16320.21 140.82 51108.22 88888.00 2016-01-15 02:41:52.912 015 16320.23 140.81 51108.19 88888.00 2016-01-15 02:41:53.412 015 16320.28 140.82 51108.22 88888.00 2016-01-15 02:41:53.912 015 16320.23 140.79 51108.18 88888.00 2016-01-15 02:41:54.412 015 16320.13 140.79 51108.16 88888.00 2016-01-15 02:41:54.912 015 16320.11 140.78 51108.14 88888.00 2016-01-15 02:41:55.412 015 16320.19 140.79 51108.13 88888.00 2016-01-15 02:41:55.912 015 16320.18 140.76 51108.09 88888.00 2016-01-15 02:41:56.412 015 16320.16 140.76 51108.09 88888.00 2016-01-15 02:41:56.912 015 16320.17 140.77 51108.16 88888.00 2016-01-15 02:41:57.412 015 16320.17 140.82 51108.13 88888.00 2016-01-15 02:41:57.912 015 16320.16 140.85 51108.13 88888.00 2016-01-15 02:41:58.413 015 16320.13 140.82 51108.18 88888.00 2016-01-15 02:41:58.913 015 16320.16 140.87 51108.26 88888.00 2016-01-15 02:41:59.413 015 16320.18 140.86 51108.31 88888.00 2016-01-15 02:41:59.913 015 16320.18 140.78 51108.23 88888.00 2016-01-15 02:42:00.413 015 16320.17 140.74 51108.17 88888.00 2016-01-15 02:42:00.913 015 16320.13 140.78 51108.14 88888.00 2016-01-15 02:42:01.413 015 16320.17 140.81 51108.14 88888.00 2016-01-15 02:42:01.913 015 16320.14 140.83 51108.16 88888.00 2016-01-15 02:42:02.413 015 16320.09 140.82 51108.18 88888.00 2016-01-15 02:42:02.913 015 16320.09 140.78 51108.23 88888.00 2016-01-15 02:42:03.413 015 16320.13 140.72 51108.22 88888.00 2016-01-15 02:42:03.913 015 16320.11 140.74 51108.22 88888.00 2016-01-15 02:42:04.413 015 16320.09 140.79 51108.18 88888.00 2016-01-15 02:42:04.913 015 16320.08 140.76 51108.15 88888.00 2016-01-15 02:42:05.413 015 16320.10 140.76 51108.17 88888.00 2016-01-15 02:42:05.913 015 16320.09 140.74 51108.18 88888.00 2016-01-15 02:42:06.413 015 16320.07 140.76 51108.17 88888.00 2016-01-15 02:42:06.913 015 16320.05 140.68 51108.19 88888.00 2016-01-15 02:42:07.413 015 16320.05 140.70 51108.22 88888.00 2016-01-15 02:42:07.913 015 16320.03 140.72 51108.26 88888.00 2016-01-15 02:42:08.413 015 16320.02 140.69 51108.28 88888.00 2016-01-15 02:42:08.913 015 16320.04 140.63 51108.22 88888.00 2016-01-15 02:42:09.413 015 16320.02 140.66 51108.23 88888.00 2016-01-15 02:42:09.913 015 16320.07 140.66 51108.18 88888.00 2016-01-15 02:42:10.413 015 16320.07 140.66 51108.13 88888.00 2016-01-15 02:42:10.913 015 16320.08 140.72 51108.10 88888.00 2016-01-15 02:42:11.413 015 16320.04 140.73 51108.12 88888.00 2016-01-15 02:42:11.913 015 16320.03 140.71 51108.14 88888.00 2016-01-15 02:42:12.413 015 16320.03 140.70 51108.15 88888.00 2016-01-15 02:42:12.913 015 16320.03 140.74 51108.09 88888.00 2016-01-15 02:42:13.413 015 16320.02 140.82 51108.12 88888.00 2016-01-15 02:42:13.913 015 16320.03 140.78 51108.15 88888.00 2016-01-15 02:42:14.413 015 16320.04 140.78 51108.16 88888.00 2016-01-15 02:42:14.913 015 16320.04 140.79 51108.14 88888.00 2016-01-15 02:42:15.413 015 16320.05 140.74 51108.10 88888.00 2016-01-15 02:42:15.913 015 16320.05 140.77 51108.08 88888.00 2016-01-15 02:42:16.413 015 16320.05 140.73 51108.08 88888.00 2016-01-15 02:42:16.913 015 16320.07 140.70 51108.09 88888.00 2016-01-15 02:42:17.413 015 16320.08 140.72 51108.10 88888.00 2016-01-15 02:42:17.913 015 16320.08 140.73 51108.09 88888.00 2016-01-15 02:42:18.413 015 16320.05 140.74 51108.14 88888.00 2016-01-15 02:42:18.913 015 16320.04 140.74 51108.14 88888.00 2016-01-15 02:42:19.413 015 16320.07 140.77 51108.19 88888.00 2016-01-15 02:42:19.913 015 16320.09 140.76 51108.26 88888.00 2016-01-15 02:42:20.413 015 16320.10 140.72 51108.19 88888.00 2016-01-15 02:42:20.913 015 16320.08 140.71 51108.14 88888.00 2016-01-15 02:42:21.413 015 16320.05 140.70 51108.10 88888.00 2016-01-15 02:42:21.913 015 16320.03 140.71 51108.12 88888.00 2016-01-15 02:42:22.413 015 16320.04 140.71 51108.09 88888.00 2016-01-15 02:42:22.913 015 16320.10 140.76 51108.08 88888.00 2016-01-15 02:42:23.413 015 16320.10 140.76 51108.10 88888.00 2016-01-15 02:42:23.913 015 16320.09 140.78 51108.07 88888.00 2016-01-15 02:42:24.413 015 16320.04 140.78 51108.09 88888.00 2016-01-15 02:42:24.913 015 16320.01 140.74 51108.08 88888.00 2016-01-15 02:42:25.413 015 16320.04 140.74 51108.12 88888.00 2016-01-15 02:42:25.913 015 16320.04 140.73 51108.10 88888.00 2016-01-15 02:42:26.404 015 16320.02 140.77 51108.07 88888.00 2016-01-15 02:42:26.904 015 16320.07 140.79 51108.10 88888.00 2016-01-15 02:42:27.404 015 16320.11 140.80 51108.15 88888.00 2016-01-15 02:42:27.904 015 16320.08 140.79 51108.14 88888.00 2016-01-15 02:42:28.404 015 16320.01 140.83 51108.14 88888.00 2016-01-15 02:42:28.904 015 16320.01 140.77 51108.14 88888.00 2016-01-15 02:42:29.404 015 16320.02 140.72 51108.17 88888.00 2016-01-15 02:42:29.904 015 16320.03 140.77 51108.19 88888.00 2016-01-15 02:42:30.404 015 16320.08 140.77 51108.19 88888.00 2016-01-15 02:42:30.904 015 16320.07 140.79 51108.22 88888.00 2016-01-15 02:42:31.404 015 16320.09 140.79 51108.26 88888.00 2016-01-15 02:42:31.904 015 16320.11 140.78 51108.22 88888.00 2016-01-15 02:42:32.404 015 16320.11 140.78 51108.15 88888.00 2016-01-15 02:42:32.904 015 16320.11 140.78 51108.10 88888.00 2016-01-15 02:42:33.404 015 16320.09 140.79 51108.13 88888.00 2016-01-15 02:42:33.904 015 16320.10 140.79 51108.10 88888.00 2016-01-15 02:42:34.404 015 16320.11 140.80 51108.08 88888.00 2016-01-15 02:42:34.904 015 16320.13 140.86 51108.05 88888.00 2016-01-15 02:42:35.404 015 16320.17 140.81 51108.08 88888.00 2016-01-15 02:42:35.904 015 16320.14 140.81 51108.13 88888.00 2016-01-15 02:42:36.404 015 16320.13 140.79 51108.15 88888.00 2016-01-15 02:42:36.904 015 16320.13 140.79 51108.19 88888.00 2016-01-15 02:42:37.404 015 16320.12 140.81 51108.15 88888.00 2016-01-15 02:42:37.904 015 16320.16 140.82 51108.15 88888.00 2016-01-15 02:42:38.404 015 16320.12 140.76 51108.19 88888.00 2016-01-15 02:42:38.904 015 16320.10 140.71 51108.22 88888.00 2016-01-15 02:42:39.404 015 16320.13 140.79 51108.16 88888.00 2016-01-15 02:42:39.904 015 16320.16 140.83 51108.17 88888.00 2016-01-15 02:42:40.404 015 16320.13 140.82 51108.17 88888.00 2016-01-15 02:42:40.904 015 16320.10 140.79 51108.17 88888.00 2016-01-15 02:42:41.404 015 16320.12 140.77 51108.19 88888.00 2016-01-15 02:42:41.904 015 16320.12 140.85 51108.18 88888.00 2016-01-15 02:42:42.404 015 16320.12 140.86 51108.13 88888.00 2016-01-15 02:42:42.904 015 16320.12 140.85 51108.16 88888.00 2016-01-15 02:42:43.404 015 16320.13 140.88 51108.12 88888.00 2016-01-15 02:42:43.904 015 16320.17 140.86 51108.13 88888.00 2016-01-15 02:42:44.404 015 16320.17 140.81 51108.19 88888.00 2016-01-15 02:42:44.904 015 16320.12 140.79 51108.17 88888.00 2016-01-15 02:42:45.404 015 16320.11 140.80 51108.17 88888.00 2016-01-15 02:42:45.904 015 16320.14 140.70 51108.16 88888.00 2016-01-15 02:42:46.404 015 16320.14 140.65 51108.17 88888.00 2016-01-15 02:42:46.904 015 16320.12 140.76 51108.15 88888.00 2016-01-15 02:42:47.404 015 16320.16 140.76 51108.10 88888.00 2016-01-15 02:42:47.904 015 16320.13 140.76 51108.06 88888.00 2016-01-15 02:42:48.404 015 16320.09 140.76 51108.09 88888.00 2016-01-15 02:42:48.904 015 16320.09 140.79 51108.15 88888.00 2016-01-15 02:42:49.404 015 16320.10 140.79 51108.19 88888.00 2016-01-15 02:42:49.904 015 16320.08 140.81 51108.18 88888.00 2016-01-15 02:42:50.404 015 16320.03 140.81 51108.15 88888.00 2016-01-15 02:42:50.904 015 16320.02 140.83 51108.14 88888.00 2016-01-15 02:42:51.404 015 16320.05 140.85 51108.14 88888.00 2016-01-15 02:42:51.904 015 16320.07 140.77 51108.13 88888.00 2016-01-15 02:42:52.404 015 16320.00 140.72 51108.15 88888.00 2016-01-15 02:42:52.904 015 16319.94 140.76 51108.21 88888.00 2016-01-15 02:42:53.404 015 16319.96 140.73 51108.23 88888.00 2016-01-15 02:42:53.904 015 16319.95 140.72 51108.25 88888.00 2016-01-15 02:42:54.404 015 16319.96 140.68 51108.21 88888.00 2016-01-15 02:42:54.904 015 16319.97 140.64 51108.09 88888.00 2016-01-15 02:42:55.404 015 16319.93 140.64 51108.13 88888.00 2016-01-15 02:42:55.904 015 16319.95 140.71 51108.17 88888.00 2016-01-15 02:42:56.405 015 16319.96 140.71 51108.13 88888.00 2016-01-15 02:42:56.905 015 16319.94 140.79 51108.13 88888.00 2016-01-15 02:42:57.405 015 16319.92 140.80 51108.08 88888.00 2016-01-15 02:42:57.905 015 16319.93 140.83 51108.07 88888.00 2016-01-15 02:42:58.405 015 16319.94 140.81 51108.06 88888.00 2016-01-15 02:42:58.905 015 16319.94 140.79 51108.06 88888.00 2016-01-15 02:42:59.405 015 16319.97 140.78 51108.06 88888.00 2016-01-15 02:42:59.905 015 16319.96 140.74 51108.07 88888.00 2016-01-15 02:43:00.405 015 16319.96 140.79 51108.14 88888.00 2016-01-15 02:43:00.905 015 16319.94 140.78 51108.12 88888.00 2016-01-15 02:43:01.405 015 16319.95 140.79 51108.10 88888.00 2016-01-15 02:43:01.905 015 16319.96 140.77 51108.14 88888.00 2016-01-15 02:43:02.405 015 16319.97 140.74 51108.17 88888.00 2016-01-15 02:43:02.905 015 16319.93 140.78 51108.18 88888.00 2016-01-15 02:43:03.405 015 16319.90 140.80 51108.15 88888.00 2016-01-15 02:43:03.905 015 16319.91 140.78 51108.13 88888.00 2016-01-15 02:43:04.405 015 16319.86 140.79 51108.12 88888.00 2016-01-15 02:43:04.905 015 16319.86 140.79 51108.16 88888.00 2016-01-15 02:43:05.405 015 16319.91 140.81 51108.16 88888.00 2016-01-15 02:43:05.905 015 16319.88 140.81 51108.12 88888.00 2016-01-15 02:43:06.405 015 16319.85 140.79 51108.13 88888.00 2016-01-15 02:43:06.905 015 16319.85 140.80 51108.10 88888.00 2016-01-15 02:43:07.405 015 16319.85 140.83 51108.08 88888.00 2016-01-15 02:43:07.905 015 16319.88 140.82 51108.10 88888.00 2016-01-15 02:43:08.405 015 16319.87 140.79 51108.07 88888.00 2016-01-15 02:43:08.905 015 16319.90 140.81 51108.05 88888.00 2016-01-15 02:43:09.405 015 16319.94 140.82 51108.04 88888.00 2016-01-15 02:43:09.905 015 16319.95 140.87 51108.09 88888.00 2016-01-15 02:43:10.405 015 16319.92 140.82 51108.10 88888.00 2016-01-15 02:43:10.905 015 16319.94 140.85 51108.12 88888.00 2016-01-15 02:43:11.405 015 16319.92 140.86 51108.07 88888.00 2016-01-15 02:43:11.905 015 16319.86 140.87 51108.03 88888.00 2016-01-15 02:43:12.405 015 16319.88 140.88 51108.05 88888.00 2016-01-15 02:43:12.905 015 16319.92 140.89 51108.06 88888.00 2016-01-15 02:43:13.405 015 16319.90 140.83 51108.07 88888.00 2016-01-15 02:43:13.905 015 16319.91 140.85 51108.06 88888.00 2016-01-15 02:43:14.405 015 16319.92 140.90 51108.07 88888.00 2016-01-15 02:43:14.905 015 16319.92 140.92 51108.06 88888.00 2016-01-15 02:43:15.405 015 16319.94 140.99 51108.09 88888.00 2016-01-15 02:43:15.905 015 16319.96 141.04 51108.08 88888.00 2016-01-15 02:43:16.405 015 16319.97 140.99 51108.08 88888.00 2016-01-15 02:43:16.905 015 16319.94 140.96 51108.09 88888.00 2016-01-15 02:43:17.405 015 16319.93 140.95 51108.10 88888.00 2016-01-15 02:43:17.905 015 16319.93 140.94 51108.09 88888.00 2016-01-15 02:43:18.405 015 16319.94 140.96 51108.05 88888.00 2016-01-15 02:43:18.905 015 16319.95 140.96 51108.10 88888.00 2016-01-15 02:43:19.405 015 16319.97 140.97 51108.10 88888.00 2016-01-15 02:43:19.905 015 16319.92 141.03 51108.10 88888.00 2016-01-15 02:43:20.405 015 16319.94 141.01 51108.08 88888.00 2016-01-15 02:43:20.905 015 16319.96 140.96 51108.10 88888.00 2016-01-15 02:43:21.405 015 16319.94 140.99 51108.10 88888.00 2016-01-15 02:43:21.905 015 16319.95 141.01 51108.10 88888.00 2016-01-15 02:43:22.405 015 16319.96 141.04 51108.08 88888.00 2016-01-15 02:43:22.905 015 16319.94 141.06 51108.10 88888.00 2016-01-15 02:43:23.405 015 16319.95 141.07 51108.04 88888.00 2016-01-15 02:43:23.905 015 16319.97 141.06 51108.07 88888.00 2016-01-15 02:43:24.405 015 16319.99 141.06 51108.13 88888.00 2016-01-15 02:43:24.905 015 16319.96 141.11 51108.12 88888.00 2016-01-15 02:43:25.405 015 16319.92 141.14 51108.15 88888.00 2016-01-15 02:43:25.905 015 16319.96 141.12 51108.14 88888.00 2016-01-15 02:43:26.405 015 16319.94 141.12 51108.10 88888.00 2016-01-15 02:43:26.905 015 16319.96 141.07 51108.03 88888.00 2016-01-15 02:43:27.405 015 16319.96 141.12 51107.99 88888.00 2016-01-15 02:43:27.905 015 16319.93 141.15 51108.01 88888.00 2016-01-15 02:43:28.405 015 16319.94 141.08 51107.99 88888.00 2016-01-15 02:43:28.905 015 16320.00 141.09 51108.00 88888.00 2016-01-15 02:43:29.405 015 16319.95 141.16 51108.05 88888.00 2016-01-15 02:43:29.905 015 16319.88 141.17 51108.06 88888.00 2016-01-15 02:43:30.405 015 16319.86 141.13 51108.10 88888.00 2016-01-15 02:43:30.905 015 16319.90 141.13 51108.07 88888.00 2016-01-15 02:43:31.406 015 16319.93 141.13 51108.08 88888.00 2016-01-15 02:43:31.906 015 16319.94 141.16 51108.14 88888.00 2016-01-15 02:43:32.406 015 16319.94 141.23 51108.17 88888.00 2016-01-15 02:43:32.906 015 16319.95 141.25 51108.17 88888.00 2016-01-15 02:43:33.406 015 16319.95 141.24 51108.16 88888.00 2016-01-15 02:43:33.906 015 16319.94 141.20 51108.16 88888.00 2016-01-15 02:43:34.406 015 16319.91 141.22 51108.19 88888.00 2016-01-15 02:43:34.906 015 16319.90 141.22 51108.15 88888.00 2016-01-15 02:43:35.406 015 16319.91 141.16 51108.07 88888.00 2016-01-15 02:43:35.906 015 16319.87 141.16 51108.08 88888.00 2016-01-15 02:43:36.406 015 16319.88 141.25 51108.10 88888.00 2016-01-15 02:43:36.906 015 16319.94 141.31 51108.13 88888.00 2016-01-15 02:43:37.406 015 16319.97 141.31 51108.14 88888.00 2016-01-15 02:43:37.906 015 16319.92 141.26 51108.13 88888.00 2016-01-15 02:43:38.406 015 16319.91 141.23 51108.07 88888.00 2016-01-15 02:43:38.906 015 16319.92 141.22 51108.05 88888.00 2016-01-15 02:43:39.406 015 16319.94 141.25 51108.09 88888.00 2016-01-15 02:43:39.906 015 16319.96 141.26 51108.15 88888.00 2016-01-15 02:43:40.406 015 16319.97 141.29 51108.14 88888.00 2016-01-15 02:43:40.906 015 16319.97 141.26 51108.21 88888.00 2016-01-15 02:43:41.406 015 16319.96 141.23 51108.19 88888.00 2016-01-15 02:43:41.906 015 16319.96 141.21 51108.17 88888.00 2016-01-15 02:43:42.406 015 16319.97 141.22 51108.18 88888.00 2016-01-15 02:43:42.906 015 16319.96 141.21 51108.18 88888.00 2016-01-15 02:43:43.406 015 16319.99 141.27 51108.19 88888.00 2016-01-15 02:43:43.906 015 16319.96 141.33 51108.22 88888.00 2016-01-15 02:43:44.406 015 16319.94 141.29 51108.17 88888.00 2016-01-15 02:43:44.906 015 16319.94 141.24 51108.14 88888.00 2016-01-15 02:43:45.406 015 16319.94 141.26 51108.16 88888.00 2016-01-15 02:43:45.906 015 16319.97 141.30 51108.15 88888.00 2016-01-15 02:43:46.406 015 16319.97 141.27 51108.18 88888.00 2016-01-15 02:43:46.906 015 16320.00 141.31 51108.18 88888.00 2016-01-15 02:43:47.406 015 16320.03 141.33 51108.13 88888.00 2016-01-15 02:43:47.906 015 16320.01 141.38 51108.10 88888.00 2016-01-15 02:43:48.406 015 16320.03 141.38 51108.12 88888.00 2016-01-15 02:43:48.906 015 16319.97 141.34 51108.12 88888.00 2016-01-15 02:43:49.406 015 16319.96 141.39 51108.09 88888.00 2016-01-15 02:43:49.906 015 16319.99 141.41 51108.07 88888.00 2016-01-15 02:43:50.406 015 16320.00 141.37 51108.03 88888.00 2016-01-15 02:43:50.906 015 16319.99 141.38 51108.03 88888.00 2016-01-15 02:43:51.406 015 16319.99 141.43 51108.04 88888.00 2016-01-15 02:43:51.906 015 16319.99 141.47 51108.04 88888.00 2016-01-15 02:43:52.406 015 16319.99 141.47 51108.07 88888.00 2016-01-15 02:43:52.906 015 16319.99 141.46 51108.17 88888.00 2016-01-15 02:43:53.406 015 16319.99 141.42 51108.21 88888.00 2016-01-15 02:43:53.906 015 16319.96 141.34 51108.18 88888.00 2016-01-15 02:43:54.406 015 16319.97 141.35 51108.17 88888.00 2016-01-15 02:43:54.906 015 16319.99 141.39 51108.21 88888.00 2016-01-15 02:43:55.406 015 16320.00 141.42 51108.23 88888.00 2016-01-15 02:43:55.906 015 16320.01 141.41 51108.21 88888.00 2016-01-15 02:43:56.406 015 16320.01 141.42 51108.18 88888.00 2016-01-15 02:43:56.906 015 16320.04 141.48 51108.21 88888.00 2016-01-15 02:43:57.406 015 16320.02 141.47 51108.18 88888.00 2016-01-15 02:43:57.906 015 16319.96 141.46 51108.16 88888.00 2016-01-15 02:43:58.406 015 16319.96 141.44 51108.14 88888.00 2016-01-15 02:43:58.906 015 16320.01 141.43 51108.17 88888.00 2016-01-15 02:43:59.406 015 16319.99 141.50 51108.19 88888.00 2016-01-15 02:43:59.906 015 16320.00 141.50 51108.22 88888.00 2016-01-15 02:44:00.406 015 16319.99 141.49 51108.21 88888.00 2016-01-15 02:44:00.906 015 16319.96 141.49 51108.21 88888.00 2016-01-15 02:44:01.407 015 16319.99 141.51 51108.21 88888.00 2016-01-15 02:44:01.907 015 16320.00 141.52 51108.21 88888.00 2016-01-15 02:44:02.407 015 16320.00 141.59 51108.16 88888.00 2016-01-15 02:44:02.907 015 16319.97 141.59 51108.14 88888.00 2016-01-15 02:44:03.407 015 16319.99 141.57 51108.17 88888.00 2016-01-15 02:44:03.907 015 16319.97 141.53 51108.14 88888.00 2016-01-15 02:44:04.407 015 16319.99 141.56 51108.12 88888.00 2016-01-15 02:44:04.907 015 16319.99 141.58 51108.16 88888.00 2016-01-15 02:44:05.407 015 16319.99 141.51 51108.19 88888.00 2016-01-15 02:44:05.907 015 16320.00 141.46 51108.17 88888.00 2016-01-15 02:44:06.407 015 16319.96 141.44 51108.13 88888.00 2016-01-15 02:44:06.907 015 16320.01 141.46 51108.12 88888.00 2016-01-15 02:44:07.407 015 16320.01 141.47 51108.14 88888.00 2016-01-15 02:44:07.907 015 16319.95 141.52 51108.17 88888.00 2016-01-15 02:44:08.407 015 16319.99 141.59 51108.19 88888.00 2016-01-15 02:44:08.907 015 16320.00 141.64 51108.22 88888.00 2016-01-15 02:44:09.407 015 16320.00 141.60 51108.17 88888.00 2016-01-15 02:44:09.907 015 16320.00 141.61 51108.18 88888.00 2016-01-15 02:44:10.407 015 16319.99 141.59 51108.19 88888.00 2016-01-15 02:44:10.907 015 16320.00 141.52 51108.16 88888.00 2016-01-15 02:44:11.407 015 16319.99 141.51 51108.13 88888.00 2016-01-15 02:44:11.907 015 16319.96 141.51 51108.13 88888.00 2016-01-15 02:44:12.407 015 16319.97 141.57 51108.15 88888.00 2016-01-15 02:44:12.907 015 16319.93 141.57 51108.16 88888.00 2016-01-15 02:44:13.407 015 16319.95 141.56 51108.17 88888.00 2016-01-15 02:44:13.907 015 16319.95 141.57 51108.13 88888.00 2016-01-15 02:44:14.407 015 16319.99 141.56 51108.15 88888.00 2016-01-15 02:44:14.907 015 16320.03 141.53 51108.15 88888.00 2016-01-15 02:44:15.407 015 16320.04 141.57 51108.14 88888.00 2016-01-15 02:44:15.907 015 16320.02 141.60 51108.09 88888.00 2016-01-15 02:44:16.407 015 16319.99 141.59 51108.06 88888.00 2016-01-15 02:44:16.907 015 16319.99 141.55 51108.07 88888.00 2016-01-15 02:44:17.407 015 16320.01 141.56 51108.04 88888.00 2016-01-15 02:44:17.907 015 16320.02 141.59 51108.09 88888.00 2016-01-15 02:44:18.407 015 16320.02 141.60 51108.12 88888.00 2016-01-15 02:44:18.907 015 16320.00 141.56 51108.06 88888.00 2016-01-15 02:44:19.407 015 16319.97 141.50 51108.05 88888.00 2016-01-15 02:44:19.907 015 16319.95 141.50 51108.10 88888.00 2016-01-15 02:44:20.407 015 16319.92 141.48 51108.13 88888.00 2016-01-15 02:44:20.907 015 16319.92 141.47 51108.18 88888.00 2016-01-15 02:44:21.407 015 16319.91 141.46 51108.21 88888.00 2016-01-15 02:44:21.907 015 16319.90 141.48 51108.17 88888.00 2016-01-15 02:44:22.407 015 16319.91 141.49 51108.15 88888.00 2016-01-15 02:44:22.907 015 16319.90 141.44 51108.09 88888.00 2016-01-15 02:44:23.407 015 16319.93 141.48 51108.08 88888.00 2016-01-15 02:44:23.907 015 16319.93 141.51 51108.10 88888.00 2016-01-15 02:44:24.407 015 16319.94 141.50 51108.10 88888.00 2016-01-15 02:44:24.907 015 16319.92 141.53 51108.08 88888.00 2016-01-15 02:44:25.407 015 16319.86 141.49 51108.09 88888.00 2016-01-15 02:44:25.907 015 16319.84 141.49 51108.07 88888.00 2016-01-15 02:44:26.407 015 16319.90 141.53 51108.08 88888.00 2016-01-15 02:44:26.907 015 16319.88 141.56 51108.06 88888.00 2016-01-15 02:44:27.407 015 16319.88 141.56 51108.04 88888.00 2016-01-15 02:44:27.907 015 16319.88 141.57 51108.07 88888.00 2016-01-15 02:44:28.407 015 16319.91 141.57 51108.09 88888.00 2016-01-15 02:44:28.907 015 16319.82 141.57 51108.13 88888.00 2016-01-15 02:44:29.407 015 16319.81 141.59 51108.10 88888.00 2016-01-15 02:44:29.907 015 16319.81 141.60 51108.07 88888.00 2016-01-15 02:44:30.407 015 16319.76 141.60 51108.06 88888.00 2016-01-15 02:44:30.907 015 16319.76 141.57 51108.07 88888.00 2016-01-15 02:44:31.408 015 16319.76 141.52 51108.08 88888.00 2016-01-15 02:44:31.908 015 16319.74 141.53 51108.08 88888.00 2016-01-15 02:44:32.408 015 16319.70 141.56 51108.09 88888.00 2016-01-15 02:44:32.908 015 16319.70 141.56 51108.09 88888.00 2016-01-15 02:44:33.408 015 16319.72 141.52 51108.09 88888.00 2016-01-15 02:44:33.908 015 16319.72 141.50 51108.07 88888.00 2016-01-15 02:44:34.408 015 16319.73 141.51 51108.08 88888.00 2016-01-15 02:44:34.908 015 16319.74 141.56 51108.05 88888.00 2016-01-15 02:44:35.408 015 16319.72 141.58 51108.07 88888.00 2016-01-15 02:44:35.908 015 16319.67 141.56 51108.05 88888.00 2016-01-15 02:44:36.408 015 16319.64 141.56 51108.08 88888.00 2016-01-15 02:44:36.908 015 16319.67 141.64 51108.14 88888.00 2016-01-15 02:44:37.408 015 16319.67 141.60 51108.14 88888.00 2016-01-15 02:44:37.908 015 16319.66 141.56 51108.13 88888.00 2016-01-15 02:44:38.408 015 16319.68 141.55 51108.09 88888.00 2016-01-15 02:44:38.908 015 16319.70 141.57 51108.12 88888.00 2016-01-15 02:44:39.408 015 16319.72 141.59 51108.12 88888.00 2016-01-15 02:44:39.908 015 16319.67 141.66 51108.10 88888.00 2016-01-15 02:44:40.408 015 16319.67 141.68 51108.09 88888.00 2016-01-15 02:44:40.908 015 16319.70 141.65 51108.06 88888.00 2016-01-15 02:44:41.408 015 16319.68 141.63 51108.04 88888.00 2016-01-15 02:44:41.908 015 16319.67 141.63 51107.97 88888.00 2016-01-15 02:44:42.408 015 16319.64 141.66 51108.00 88888.00 2016-01-15 02:44:42.908 015 16319.58 141.68 51108.05 88888.00 2016-01-15 02:44:43.408 015 16319.59 141.66 51108.06 88888.00 2016-01-15 02:44:43.908 015 16319.64 141.70 51108.10 88888.00 2016-01-15 02:44:44.408 015 16319.64 141.72 51108.13 88888.00 2016-01-15 02:44:44.908 015 16319.63 141.73 51108.14 88888.00 2016-01-15 02:44:45.408 015 16319.61 141.74 51108.12 88888.00 2016-01-15 02:44:45.908 015 16319.60 141.72 51108.12 88888.00 2016-01-15 02:44:46.408 015 16319.64 141.73 51108.15 88888.00 2016-01-15 02:44:46.908 015 16319.65 141.76 51108.17 88888.00 2016-01-15 02:44:47.408 015 16319.65 141.73 51108.19 88888.00 2016-01-15 02:44:47.908 015 16319.65 141.70 51108.19 88888.00 2016-01-15 02:44:48.408 015 16319.63 141.75 51108.17 88888.00 2016-01-15 02:44:48.908 015 16319.60 141.78 51108.14 88888.00 2016-01-15 02:44:49.408 015 16319.60 141.83 51108.13 88888.00 2016-01-15 02:44:49.908 015 16319.60 141.83 51108.13 88888.00 2016-01-15 02:44:50.408 015 16319.60 141.84 51108.14 88888.00 2016-01-15 02:44:50.908 015 16319.59 141.84 51108.13 88888.00 2016-01-15 02:44:51.408 015 16319.56 141.84 51108.14 88888.00 2016-01-15 02:44:51.908 015 16319.58 141.83 51108.13 88888.00 2016-01-15 02:44:52.408 015 16319.57 141.84 51108.13 88888.00 2016-01-15 02:44:52.908 015 16319.59 141.79 51108.07 88888.00 2016-01-15 02:44:53.408 015 16319.60 141.77 51108.04 88888.00 2016-01-15 02:44:53.908 015 16319.58 141.81 51108.04 88888.00 2016-01-15 02:44:54.408 015 16319.59 141.84 51108.04 88888.00 2016-01-15 02:44:54.908 015 16319.58 141.81 51108.08 88888.00 2016-01-15 02:44:55.408 015 16319.56 141.79 51108.09 88888.00 2016-01-15 02:44:55.908 015 16319.51 141.83 51108.08 88888.00 2016-01-15 02:44:56.408 015 16319.52 141.85 51108.04 88888.00 2016-01-15 02:44:56.908 015 16319.52 141.85 51108.04 88888.00 2016-01-15 02:44:57.408 015 16319.50 141.77 51108.03 88888.00 2016-01-15 02:44:57.908 015 16319.49 141.81 51108.00 88888.00 2016-01-15 02:44:58.408 015 16319.48 141.81 51108.00 88888.00 2016-01-15 02:44:58.908 015 16319.49 141.82 51108.05 88888.00 2016-01-15 02:44:59.408 015 16319.52 141.82 51108.06 88888.00 2016-01-15 02:44:59.908 015 16319.54 141.83 51108.07 88888.00 2016-01-15 02:45:00.408 015 16319.57 141.83 51108.06 88888.00 2016-01-15 02:45:00.908 015 16319.56 141.82 51108.12 88888.00 2016-01-15 02:45:01.408 015 16319.56 141.77 51108.09 88888.00 2016-01-15 02:45:01.908 015 16319.55 141.79 51108.08 88888.00 2016-01-15 02:45:02.408 015 16319.51 141.79 51108.14 88888.00 2016-01-15 02:45:02.908 015 16319.50 141.83 51108.16 88888.00 2016-01-15 02:45:03.408 015 16319.52 141.81 51108.18 88888.00 2016-01-15 02:45:03.908 015 16319.50 141.81 51108.15 88888.00 2016-01-15 02:45:04.408 015 16319.47 141.77 51108.10 88888.00 2016-01-15 02:45:04.908 015 16319.47 141.81 51108.08 88888.00 2016-01-15 02:45:05.408 015 16319.47 141.78 51108.08 88888.00 2016-01-15 02:45:05.908 015 16319.50 141.77 51108.03 88888.00 2016-01-15 02:45:06.409 015 16319.48 141.83 51108.03 88888.00 2016-01-15 02:45:06.909 015 16319.47 141.86 51108.05 88888.00 2016-01-15 02:45:07.409 015 16319.47 141.87 51108.06 88888.00 2016-01-15 02:45:07.909 015 16319.47 141.88 51108.09 88888.00 2016-01-15 02:45:08.409 015 16319.50 141.87 51108.07 88888.00 2016-01-15 02:45:08.909 015 16319.47 141.90 51108.08 88888.00 2016-01-15 02:45:09.409 015 16319.42 141.90 51108.08 88888.00 2016-01-15 02:45:09.909 015 16319.42 141.90 51108.08 88888.00 2016-01-15 02:45:10.409 015 16319.42 141.87 51108.14 88888.00 2016-01-15 02:45:10.909 015 16319.47 141.87 51108.18 88888.00 2016-01-15 02:45:11.409 015 16319.47 141.95 51108.18 88888.00 2016-01-15 02:45:11.909 015 16319.48 141.96 51108.15 88888.00 2016-01-15 02:45:12.409 015 16319.47 141.93 51108.16 88888.00 2016-01-15 02:45:12.909 015 16319.48 141.95 51108.15 88888.00 2016-01-15 02:45:13.409 015 16319.49 141.92 51108.09 88888.00 2016-01-15 02:45:13.909 015 16319.46 141.91 51108.13 88888.00 2016-01-15 02:45:14.409 015 16319.42 141.90 51108.14 88888.00 2016-01-15 02:45:14.909 015 16319.43 141.91 51108.12 88888.00 2016-01-15 02:45:15.409 015 16319.44 141.94 51108.18 88888.00 2016-01-15 02:45:15.909 015 16319.44 141.94 51108.16 88888.00 2016-01-15 02:45:16.409 015 16319.47 141.99 51108.10 88888.00 2016-01-15 02:45:16.909 015 16319.48 141.98 51108.14 88888.00 2016-01-15 02:45:17.409 015 16319.49 142.04 51108.10 88888.00 2016-01-15 02:45:17.909 015 16319.51 142.00 51108.09 88888.00 2016-01-15 02:45:18.409 015 16319.57 141.98 51108.10 88888.00 2016-01-15 02:45:18.909 015 16319.57 142.01 51108.14 88888.00 2016-01-15 02:45:19.409 015 16319.55 142.01 51108.15 88888.00 2016-01-15 02:45:19.909 015 16319.54 142.00 51108.17 88888.00 2016-01-15 02:45:20.409 015 16319.57 142.01 51108.17 88888.00 2016-01-15 02:45:20.909 015 16319.64 142.03 51108.17 88888.00 2016-01-15 02:45:21.409 015 16319.66 142.01 51108.19 88888.00 2016-01-15 02:45:21.909 015 16319.63 142.01 51108.17 88888.00 2016-01-15 02:45:22.409 015 16319.61 141.99 51108.13 88888.00 2016-01-15 02:45:22.909 015 16319.61 141.95 51108.10 88888.00 2016-01-15 02:45:23.409 015 16319.65 141.95 51108.12 88888.00 2016-01-15 02:45:23.909 015 16319.68 141.99 51108.12 88888.00 2016-01-15 02:45:24.409 015 16319.66 142.05 51108.10 88888.00 2016-01-15 02:45:24.909 015 16319.67 142.05 51108.15 88888.00 2016-01-15 02:45:25.409 015 16319.68 142.03 51108.18 88888.00 2016-01-15 02:45:25.909 015 16319.68 142.01 51108.17 88888.00 2016-01-15 02:45:26.409 015 16319.69 142.10 51108.13 88888.00 2016-01-15 02:45:26.909 015 16319.69 142.03 51108.10 88888.00 2016-01-15 02:45:27.409 015 16319.72 142.01 51108.12 88888.00 2016-01-15 02:45:27.909 015 16319.70 142.02 51108.08 88888.00 2016-01-15 02:45:28.409 015 16319.67 142.07 51108.05 88888.00 2016-01-15 02:45:28.909 015 16319.68 142.05 51107.99 88888.00 2016-01-15 02:45:29.409 015 16319.69 142.08 51107.95 88888.00 2016-01-15 02:45:29.909 015 16319.67 142.08 51108.01 88888.00 2016-01-15 02:45:30.409 015 16319.61 142.10 51108.01 88888.00 2016-01-15 02:45:30.909 015 16319.56 142.12 51108.03 88888.00 2016-01-15 02:45:31.409 015 16319.56 142.07 51108.03 88888.00 2016-01-15 02:45:31.909 015 16319.58 142.00 51107.99 88888.00 2016-01-15 02:45:32.409 015 16319.60 142.02 51107.98 88888.00 2016-01-15 02:45:32.909 015 16319.61 142.03 51108.06 88888.00 2016-01-15 02:45:33.409 015 16319.61 142.04 51108.08 88888.00 2016-01-15 02:45:33.909 015 16319.60 142.02 51108.08 88888.00 2016-01-15 02:45:34.409 015 16319.64 142.08 51108.03 88888.00 2016-01-15 02:45:34.909 015 16319.60 142.10 51108.00 88888.00 2016-01-15 02:45:35.409 015 16319.59 142.10 51108.03 88888.00 2016-01-15 02:45:35.909 015 16319.60 142.14 51108.00 88888.00 2016-01-15 02:45:36.410 015 16319.63 142.16 51107.97 88888.00 2016-01-15 02:45:36.910 015 16319.67 142.14 51107.97 88888.00 2016-01-15 02:45:37.410 015 16319.67 142.18 51107.98 88888.00 2016-01-15 02:45:37.910 015 16319.61 142.13 51107.97 88888.00 2016-01-15 02:45:38.410 015 16319.64 142.11 51108.05 88888.00 2016-01-15 02:45:38.910 015 16319.66 142.10 51108.06 88888.00 2016-01-15 02:45:39.410 015 16319.65 142.10 51108.06 88888.00 2016-01-15 02:45:39.910 015 16319.63 142.12 51108.05 88888.00 2016-01-15 02:45:40.410 015 16319.63 142.17 51108.10 88888.00 2016-01-15 02:45:40.910 015 16319.63 142.19 51108.10 88888.00 2016-01-15 02:45:41.410 015 16319.60 142.19 51108.07 88888.00 2016-01-15 02:45:41.910 015 16319.63 142.18 51108.06 88888.00 2016-01-15 02:45:42.410 015 16319.63 142.19 51107.97 88888.00 2016-01-15 02:45:42.910 015 16319.64 142.19 51107.91 88888.00 2016-01-15 02:45:43.410 015 16319.61 142.20 51107.94 88888.00 2016-01-15 02:45:43.910 015 16319.59 142.12 51107.98 88888.00 2016-01-15 02:45:44.410 015 16319.58 142.17 51108.04 88888.00 2016-01-15 02:45:44.910 015 16319.60 142.21 51108.09 88888.00 2016-01-15 02:45:45.410 015 16319.63 142.17 51108.05 88888.00 2016-01-15 02:45:45.910 015 16319.64 142.16 51108.04 88888.00 2016-01-15 02:45:46.410 015 16319.63 142.14 51108.03 88888.00 2016-01-15 02:45:46.910 015 16319.60 142.22 51108.01 88888.00 2016-01-15 02:45:47.410 015 16319.59 142.22 51107.99 88888.00 2016-01-15 02:45:47.910 015 16319.58 142.25 51108.00 88888.00 2016-01-15 02:45:48.410 015 16319.57 142.25 51107.99 88888.00 2016-01-15 02:45:48.910 015 16319.57 142.22 51107.96 88888.00 2016-01-15 02:45:49.410 015 16319.57 142.14 51108.03 88888.00 2016-01-15 02:45:49.910 015 16319.51 142.16 51108.05 88888.00 2016-01-15 02:45:50.410 015 16319.52 142.19 51108.03 88888.00 2016-01-15 02:45:50.910 015 16319.55 142.18 51108.03 88888.00 2016-01-15 02:45:51.410 015 16319.56 142.12 51108.04 88888.00 2016-01-15 02:45:51.910 015 16319.56 142.10 51107.99 88888.00 2016-01-15 02:45:52.410 015 16319.58 142.09 51107.99 88888.00 2016-01-15 02:45:52.910 015 16319.63 142.12 51108.03 88888.00 2016-01-15 02:45:53.410 015 16319.59 142.11 51108.03 88888.00 2016-01-15 02:45:53.910 015 16319.57 142.14 51108.08 88888.00 2016-01-15 02:45:54.410 015 16319.58 142.20 51108.09 88888.00 2016-01-15 02:45:54.910 015 16319.55 142.18 51108.04 88888.00 2016-01-15 02:45:55.410 015 16319.55 142.10 51107.97 88888.00 2016-01-15 02:45:55.910 015 16319.58 142.07 51107.99 88888.00 2016-01-15 02:45:56.410 015 16319.60 142.04 51108.03 88888.00 2016-01-15 02:45:56.910 015 16319.59 142.02 51107.99 88888.00 2016-01-15 02:45:57.410 015 16319.57 142.04 51108.06 88888.00 2016-01-15 02:45:57.910 015 16319.51 142.08 51108.09 88888.00 2016-01-15 02:45:58.410 015 16319.51 142.04 51108.03 88888.00 2016-01-15 02:45:58.910 015 16319.56 142.00 51107.94 88888.00 2016-01-15 02:45:59.410 015 16319.57 142.03 51107.92 88888.00 2016-01-15 02:45:59.910 015 16319.59 142.05 51107.91 88888.00 2016-01-15 02:46:00.410 015 16319.60 142.13 51107.91 88888.00 2016-01-15 02:46:00.910 015 16319.60 142.14 51107.97 88888.00 2016-01-15 02:46:01.410 015 16319.60 142.10 51107.99 88888.00 2016-01-15 02:46:01.910 015 16319.57 142.05 51108.01 88888.00 2016-01-15 02:46:02.410 015 16319.54 142.05 51108.04 88888.00 2016-01-15 02:46:02.910 015 16319.55 142.02 51108.01 88888.00 2016-01-15 02:46:03.410 015 16319.58 142.03 51107.95 88888.00 2016-01-15 02:46:03.910 015 16319.57 142.04 51107.95 88888.00 2016-01-15 02:46:04.410 015 16319.58 142.10 51107.94 88888.00 2016-01-15 02:46:04.910 015 16319.56 142.08 51107.91 88888.00 2016-01-15 02:46:05.410 015 16319.57 142.05 51108.00 88888.00 2016-01-15 02:46:05.910 015 16319.59 142.03 51108.04 88888.00 2016-01-15 02:46:06.411 015 16319.61 142.03 51107.98 88888.00 2016-01-15 02:46:06.911 015 16319.57 142.07 51107.98 88888.00 2016-01-15 02:46:07.411 015 16319.54 142.09 51107.99 88888.00 2016-01-15 02:46:07.911 015 16319.54 142.10 51108.01 88888.00 2016-01-15 02:46:08.411 015 16319.54 142.13 51107.96 88888.00 2016-01-15 02:46:08.911 015 16319.50 142.11 51107.92 88888.00 2016-01-15 02:46:09.411 015 16319.51 142.10 51107.97 88888.00 2016-01-15 02:46:09.911 015 16319.52 142.11 51107.95 88888.00 2016-01-15 02:46:10.411 015 16319.51 142.11 51107.92 88888.00 2016-01-15 02:46:10.911 015 16319.50 142.11 51107.96 88888.00 2016-01-15 02:46:11.411 015 16319.48 142.10 51107.92 88888.00 2016-01-15 02:46:11.911 015 16319.46 142.14 51107.89 88888.00 2016-01-15 02:46:12.411 015 16319.44 142.13 51107.90 88888.00 2016-01-15 02:46:12.911 015 16319.46 142.09 51107.85 88888.00 2016-01-15 02:46:13.411 015 16319.44 142.10 51107.89 88888.00 2016-01-15 02:46:13.911 015 16319.43 142.10 51107.90 88888.00 2016-01-15 02:46:14.411 015 16319.42 142.08 51107.83 88888.00 2016-01-15 02:46:14.911 015 16319.42 142.09 51107.88 88888.00 2016-01-15 02:46:15.411 015 16319.40 142.12 51107.94 88888.00 2016-01-15 02:46:15.911 015 16319.37 142.14 51107.95 88888.00 2016-01-15 02:46:16.411 015 16319.38 142.14 51107.91 88888.00 2016-01-15 02:46:16.911 015 16319.37 142.14 51107.91 88888.00 2016-01-15 02:46:17.411 015 16319.35 142.14 51107.97 88888.00 2016-01-15 02:46:17.911 015 16319.35 142.13 51108.00 88888.00 2016-01-15 02:46:18.411 015 16319.34 142.16 51107.96 88888.00 2016-01-15 02:46:18.911 015 16319.38 142.16 51107.95 88888.00 2016-01-15 02:46:19.411 015 16319.40 142.21 51107.97 88888.00 2016-01-15 02:46:19.911 015 16319.37 142.22 51107.95 88888.00 2016-01-15 02:46:20.411 015 16319.34 142.20 51107.95 88888.00 2016-01-15 02:46:20.911 015 16319.31 142.24 51107.99 88888.00 2016-01-15 02:46:21.411 015 16319.30 142.25 51107.94 88888.00 2016-01-15 02:46:21.911 015 16319.31 142.27 51107.95 88888.00 2016-01-15 02:46:22.411 015 16319.34 142.28 51107.95 88888.00 2016-01-15 02:46:22.911 015 16319.33 142.22 51107.92 88888.00 2016-01-15 02:46:23.411 015 16319.28 142.26 51107.90 88888.00 2016-01-15 02:46:23.911 015 16319.31 142.28 51107.95 88888.00 2016-01-15 02:46:24.411 015 16319.35 142.27 51107.95 88888.00 2016-01-15 02:46:24.911 015 16319.33 142.22 51107.94 88888.00 2016-01-15 02:46:25.411 015 16319.34 142.18 51107.95 88888.00 2016-01-15 02:46:25.911 015 16319.33 142.16 51107.92 88888.00 2016-01-15 02:46:26.411 015 16319.29 142.14 51107.92 88888.00 2016-01-15 02:46:26.911 015 16319.25 142.14 51107.95 88888.00 2016-01-15 02:46:27.411 015 16319.28 142.20 51107.87 88888.00 2016-01-15 02:46:27.911 015 16319.29 142.24 51107.83 88888.00 2016-01-15 02:46:28.411 015 16319.29 142.29 51107.86 88888.00 2016-01-15 02:46:28.911 015 16319.28 142.31 51107.82 88888.00 2016-01-15 02:46:29.411 015 16319.28 142.25 51107.86 88888.00 2016-01-15 02:46:29.911 015 16319.28 142.27 51107.97 88888.00 2016-01-15 02:46:30.411 015 16319.24 142.30 51107.98 88888.00 2016-01-15 02:46:30.911 015 16319.26 142.29 51107.95 88888.00 2016-01-15 02:46:31.411 015 16319.30 142.27 51107.89 88888.00 2016-01-15 02:46:31.911 015 16319.29 142.26 51107.92 88888.00 2016-01-15 02:46:32.411 015 16319.25 142.29 51107.91 88888.00 2016-01-15 02:46:32.911 015 16319.25 142.30 51107.79 88888.00 2016-01-15 02:46:33.411 015 16319.26 142.35 51107.81 88888.00 2016-01-15 02:46:33.911 015 16319.29 142.36 51107.88 88888.00 2016-01-15 02:46:34.411 015 16319.26 142.30 51107.96 88888.00 2016-01-15 02:46:34.911 015 16319.24 142.27 51107.96 88888.00 2016-01-15 02:46:35.411 015 16319.23 142.24 51107.99 88888.00 2016-01-15 02:46:35.911 015 16319.24 142.24 51107.99 88888.00 2016-01-15 02:46:36.412 015 16319.23 142.22 51108.03 88888.00 2016-01-15 02:46:36.912 015 16319.26 142.28 51108.03 88888.00 2016-01-15 02:46:37.412 015 16319.26 142.25 51108.05 88888.00 2016-01-15 02:46:37.912 015 16319.22 142.25 51107.98 88888.00 2016-01-15 02:46:38.412 015 16319.21 142.27 51107.96 88888.00 2016-01-15 02:46:38.912 015 16319.22 142.30 51107.95 88888.00 2016-01-15 02:46:39.412 015 16319.23 142.27 51107.95 88888.00 2016-01-15 02:46:39.912 015 16319.24 142.25 51107.95 88888.00 2016-01-15 02:46:40.412 015 16319.23 142.21 51107.96 88888.00 2016-01-15 02:46:40.912 015 16319.22 142.19 51107.91 88888.00 2016-01-15 02:46:41.412 015 16319.20 142.24 51107.92 88888.00 2016-01-15 02:46:41.912 015 16319.21 142.25 51107.90 88888.00 2016-01-15 02:46:42.412 015 16319.24 142.21 51107.91 88888.00 2016-01-15 02:46:42.912 015 16319.21 142.19 51107.92 88888.00 2016-01-15 02:46:43.412 015 16319.21 142.17 51107.91 88888.00 2016-01-15 02:46:43.912 015 16319.20 142.16 51107.88 88888.00 2016-01-15 02:46:44.412 015 16319.20 142.18 51107.90 88888.00 2016-01-15 02:46:44.912 015 16319.19 142.18 51107.89 88888.00 2016-01-15 02:46:45.412 015 16319.16 142.19 51107.88 88888.00 2016-01-15 02:46:45.912 015 16319.19 142.22 51107.88 88888.00 2016-01-15 02:46:46.412 015 16319.19 142.25 51107.87 88888.00 2016-01-15 02:46:46.912 015 16319.16 142.21 51107.89 88888.00 2016-01-15 02:46:47.412 015 16319.15 142.17 51107.89 88888.00 2016-01-15 02:46:47.912 015 16319.20 142.14 51107.83 88888.00 2016-01-15 02:46:48.412 015 16319.14 142.14 51107.83 88888.00 2016-01-15 02:46:48.912 015 16319.10 142.14 51107.85 88888.00 2016-01-15 02:46:49.412 015 16319.12 142.14 51107.81 88888.00 2016-01-15 02:46:49.912 015 16319.11 142.14 51107.78 88888.00 2016-01-15 02:46:50.412 015 16319.14 142.14 51107.78 88888.00 2016-01-15 02:46:50.912 015 16319.15 142.14 51107.81 88888.00 2016-01-15 02:46:51.412 015 16319.11 142.19 51107.83 88888.00 2016-01-15 02:46:51.912 015 16319.11 142.18 51107.90 88888.00 2016-01-15 02:46:52.412 015 16319.11 142.16 51107.86 88888.00 2016-01-15 02:46:52.912 015 16319.11 142.16 51107.83 88888.00 2016-01-15 02:46:53.412 015 16319.11 142.11 51107.82 88888.00 2016-01-15 02:46:53.912 015 16319.11 142.13 51107.81 88888.00 2016-01-15 02:46:54.412 015 16319.12 142.17 51107.82 88888.00 2016-01-15 02:46:54.912 015 16319.15 142.18 51107.82 88888.00 2016-01-15 02:46:55.412 015 16319.15 142.25 51107.82 88888.00 2016-01-15 02:46:55.912 015 16319.15 142.25 51107.81 88888.00 2016-01-15 02:46:56.412 015 16319.17 142.29 51107.81 88888.00 2016-01-15 02:46:56.912 015 16319.20 142.33 51107.77 88888.00 2016-01-15 02:46:57.412 015 16319.17 142.26 51107.77 88888.00 2016-01-15 02:46:57.912 015 16319.15 142.21 51107.82 88888.00 2016-01-15 02:46:58.412 015 16319.14 142.21 51107.86 88888.00 2016-01-15 02:46:58.912 015 16319.15 142.17 51107.88 88888.00 2016-01-15 02:46:59.412 015 16319.17 142.18 51107.86 88888.00 2016-01-15 02:46:59.912 015 16319.12 142.24 51107.85 88888.00 2016-01-15 02:47:00.412 015 16319.04 142.20 51107.82 88888.00 2016-01-15 02:47:00.912 015 16319.05 142.21 51107.80 88888.00 2016-01-15 02:47:01.412 015 16319.06 142.21 51107.79 88888.00 2016-01-15 02:47:01.912 015 16319.04 142.22 51107.82 88888.00 2016-01-15 02:47:02.412 015 16319.06 142.22 51107.70 88888.00 2016-01-15 02:47:02.912 015 16319.07 142.24 51107.68 88888.00 2016-01-15 02:47:03.412 015 16319.10 142.29 51107.76 88888.00 2016-01-15 02:47:03.912 015 16319.11 142.29 51107.81 88888.00 2016-01-15 02:47:04.412 015 16319.06 142.25 51107.81 88888.00 2016-01-15 02:47:04.912 015 16319.07 142.26 51107.82 88888.00 2016-01-15 02:47:05.412 015 16319.04 142.25 51107.88 88888.00 2016-01-15 02:47:05.912 015 16319.03 142.24 51107.86 88888.00 2016-01-15 02:47:06.412 015 16319.03 142.25 51107.81 88888.00 2016-01-15 02:47:06.912 015 16319.04 142.26 51107.76 88888.00 2016-01-15 02:47:07.412 015 16319.02 142.31 51107.75 88888.00 2016-01-15 02:47:07.912 015 16319.00 142.29 51107.80 88888.00 2016-01-15 02:47:08.412 015 16319.03 142.28 51107.78 88888.00 2016-01-15 02:47:08.912 015 16319.02 142.33 51107.80 88888.00 2016-01-15 02:47:09.412 015 16318.97 142.34 51107.83 88888.00 2016-01-15 02:47:09.912 015 16319.00 142.30 51107.82 88888.00 2016-01-15 02:47:10.412 015 16319.04 142.30 51107.81 88888.00 2016-01-15 02:47:10.912 015 16319.03 142.34 51107.83 88888.00 2016-01-15 02:47:11.413 015 16319.03 142.36 51107.81 88888.00 2016-01-15 02:47:11.913 015 16319.05 142.39 51107.77 88888.00 2016-01-15 02:47:12.413 015 16319.02 142.38 51107.79 88888.00 2016-01-15 02:47:12.913 015 16319.02 142.36 51107.83 88888.00 2016-01-15 02:47:13.413 015 16319.02 142.40 51107.83 88888.00 2016-01-15 02:47:13.913 015 16319.03 142.37 51107.81 88888.00 2016-01-15 02:47:14.413 015 16319.02 142.34 51107.82 88888.00 2016-01-15 02:47:14.913 015 16319.06 142.35 51107.79 88888.00 2016-01-15 02:47:15.413 015 16319.10 142.34 51107.73 88888.00 2016-01-15 02:47:15.913 015 16319.05 142.34 51107.72 88888.00 2016-01-15 02:47:16.413 015 16319.04 142.34 51107.75 88888.00 2016-01-15 02:47:16.913 015 16319.04 142.33 51107.78 88888.00 2016-01-15 02:47:17.413 015 16319.03 142.33 51107.80 88888.00 2016-01-15 02:47:17.913 015 16319.05 142.35 51107.81 88888.00 2016-01-15 02:47:18.413 015 16319.07 142.35 51107.78 88888.00 2016-01-15 02:47:18.913 015 16319.05 142.36 51107.82 88888.00 2016-01-15 02:47:19.413 015 16319.05 142.37 51107.83 88888.00 2016-01-15 02:47:19.913 015 16319.04 142.37 51107.81 88888.00 2016-01-15 02:47:20.413 015 16319.05 142.38 51107.79 88888.00 2016-01-15 02:47:20.913 015 16319.10 142.35 51107.80 88888.00 2016-01-15 02:47:21.413 015 16319.05 142.36 51107.80 88888.00 2016-01-15 02:47:21.913 015 16319.03 142.35 51107.81 88888.00 2016-01-15 02:47:22.413 015 16318.96 142.36 51107.81 88888.00 2016-01-15 02:47:22.913 015 16318.97 142.36 51107.81 88888.00 2016-01-15 02:47:23.413 015 16318.98 142.35 51107.81 88888.00 2016-01-15 02:47:23.913 015 16318.98 142.38 51107.81 88888.00 2016-01-15 02:47:24.413 015 16318.96 142.42 51107.82 88888.00 2016-01-15 02:47:24.913 015 16318.98 142.38 51107.80 88888.00 2016-01-15 02:47:25.413 015 16319.03 142.39 51107.77 88888.00 2016-01-15 02:47:25.913 015 16319.07 142.36 51107.76 88888.00 2016-01-15 02:47:26.413 015 16319.08 142.37 51107.79 88888.00 2016-01-15 02:47:26.913 015 16319.08 142.40 51107.81 88888.00 2016-01-15 02:47:27.413 015 16319.10 142.43 51107.81 88888.00 2016-01-15 02:47:27.913 015 16319.08 142.36 51107.86 88888.00 2016-01-15 02:47:28.413 015 16319.06 142.33 51107.86 88888.00 2016-01-15 02:47:28.913 015 16319.12 142.29 51107.81 88888.00 2016-01-15 02:47:29.413 015 16319.12 142.33 51107.81 88888.00 2016-01-15 02:47:29.913 015 16319.08 142.29 51107.80 88888.00 2016-01-15 02:47:30.413 015 16319.06 142.27 51107.71 88888.00 2016-01-15 02:47:30.913 015 16319.04 142.29 51107.80 88888.00 2016-01-15 02:47:31.413 015 16319.10 142.29 51107.87 88888.00 2016-01-15 02:47:31.913 015 16319.13 142.31 51107.81 88888.00 2016-01-15 02:47:32.413 015 16319.14 142.31 51107.79 88888.00 2016-01-15 02:47:32.913 015 16319.14 142.29 51107.80 88888.00 2016-01-15 02:47:33.413 015 16319.13 142.34 51107.78 88888.00 2016-01-15 02:47:33.913 015 16319.11 142.33 51107.76 88888.00 2016-01-15 02:47:34.413 015 16319.13 142.26 51107.76 88888.00 2016-01-15 02:47:34.913 015 16319.14 142.22 51107.79 88888.00 2016-01-15 02:47:35.413 015 16319.13 142.22 51107.81 88888.00 2016-01-15 02:47:35.913 015 16319.13 142.14 51107.75 88888.00 2016-01-15 02:47:36.413 015 16319.14 142.19 51107.72 88888.00 2016-01-15 02:47:36.913 015 16319.15 142.22 51107.76 88888.00 2016-01-15 02:47:37.404 015 16319.15 142.19 51107.76 88888.00 2016-01-15 02:47:37.904 015 16319.08 142.21 51107.75 88888.00 2016-01-15 02:47:38.404 015 16319.07 142.22 51107.73 88888.00 2016-01-15 02:47:38.904 015 16319.07 142.24 51107.75 88888.00 2016-01-15 02:47:39.404 015 16319.11 142.29 51107.77 88888.00 2016-01-15 02:47:39.904 015 16319.08 142.29 51107.77 88888.00 2016-01-15 02:47:40.404 015 16319.08 142.28 51107.75 88888.00 2016-01-15 02:47:40.904 015 16319.06 142.29 51107.76 88888.00 2016-01-15 02:47:41.404 015 16319.03 142.34 51107.77 88888.00 2016-01-15 02:47:41.904 015 16319.06 142.33 51107.79 88888.00 2016-01-15 02:47:42.404 015 16319.05 142.33 51107.76 88888.00 2016-01-15 02:47:42.904 015 16319.10 142.36 51107.75 88888.00 2016-01-15 02:47:43.404 015 16319.12 142.35 51107.73 88888.00 2016-01-15 02:47:43.904 015 16319.06 142.34 51107.73 88888.00 2016-01-15 02:47:44.404 015 16319.03 142.36 51107.75 88888.00 2016-01-15 02:47:44.904 015 16319.02 142.38 51107.78 88888.00 2016-01-15 02:47:45.404 015 16319.03 142.38 51107.81 88888.00 2016-01-15 02:47:45.904 015 16319.04 142.36 51107.79 88888.00 2016-01-15 02:47:46.404 015 16319.05 142.37 51107.77 88888.00 2016-01-15 02:47:46.904 015 16319.04 142.44 51107.76 88888.00 2016-01-15 02:47:47.404 015 16318.99 142.42 51107.82 88888.00 2016-01-15 02:47:47.904 015 16318.97 142.40 51107.85 88888.00 2016-01-15 02:47:48.404 015 16318.97 142.44 51107.82 88888.00 2016-01-15 02:47:48.904 015 16318.97 142.40 51107.83 88888.00 2016-01-15 02:47:49.404 015 16318.94 142.44 51107.85 88888.00 2016-01-15 02:47:49.904 015 16318.91 142.42 51107.80 88888.00 2016-01-15 02:47:50.404 015 16318.90 142.43 51107.80 88888.00 2016-01-15 02:47:50.904 015 16318.87 142.55 51107.85 88888.00 2016-01-15 02:47:51.404 015 16318.88 142.55 51107.81 88888.00 2016-01-15 02:47:51.904 015 16318.86 142.52 51107.82 88888.00 2016-01-15 02:47:52.404 015 16318.89 142.53 51107.85 88888.00 2016-01-15 02:47:52.904 015 16318.93 142.54 51107.86 88888.00 2016-01-15 02:47:53.404 015 16318.95 142.53 51107.89 88888.00 2016-01-15 02:47:53.904 015 16318.96 142.53 51107.89 88888.00 2016-01-15 02:47:54.404 015 16318.91 142.57 51107.85 88888.00 2016-01-15 02:47:54.904 015 16318.93 142.56 51107.86 88888.00 2016-01-15 02:47:55.404 015 16318.95 142.56 51107.83 88888.00 2016-01-15 02:47:55.904 015 16318.96 142.56 51107.90 88888.00 2016-01-15 02:47:56.404 015 16318.98 142.60 51107.89 88888.00 2016-01-15 02:47:56.904 015 16318.98 142.62 51107.88 88888.00 2016-01-15 02:47:57.404 015 16318.97 142.61 51107.83 88888.00 2016-01-15 02:47:57.904 015 16318.99 142.62 51107.80 88888.00 2016-01-15 02:47:58.404 015 16318.97 142.65 51107.79 88888.00 2016-01-15 02:47:58.904 015 16318.98 142.65 51107.78 88888.00 2016-01-15 02:47:59.404 015 16318.96 142.69 51107.79 88888.00 2016-01-15 02:47:59.904 015 16318.97 142.75 51107.76 88888.00 2016-01-15 02:48:00.404 015 16318.98 142.71 51107.77 88888.00 2016-01-15 02:48:00.904 015 16318.94 142.68 51107.78 88888.00 2016-01-15 02:48:01.404 015 16318.94 142.66 51107.79 88888.00 2016-01-15 02:48:01.904 015 16318.94 142.65 51107.78 88888.00 2016-01-15 02:48:02.404 015 16318.96 142.66 51107.78 88888.00 2016-01-15 02:48:02.904 015 16319.02 142.66 51107.80 88888.00 2016-01-15 02:48:03.404 015 16319.02 142.62 51107.72 88888.00 2016-01-15 02:48:03.904 015 16319.04 142.59 51107.70 88888.00 2016-01-15 02:48:04.404 015 16319.05 142.60 51107.75 88888.00 2016-01-15 02:48:04.904 015 16319.08 142.64 51107.80 88888.00 2016-01-15 02:48:05.404 015 16319.05 142.62 51107.81 88888.00 2016-01-15 02:48:05.904 015 16319.04 142.62 51107.80 88888.00 2016-01-15 02:48:06.404 015 16319.07 142.62 51107.79 88888.00 2016-01-15 02:48:06.904 015 16319.04 142.62 51107.77 88888.00 2016-01-15 02:48:07.404 015 16319.00 142.61 51107.76 88888.00 2016-01-15 02:48:07.904 015 16318.98 142.64 51107.82 88888.00 2016-01-15 02:48:08.404 015 16318.94 142.65 51107.81 88888.00 2016-01-15 02:48:08.904 015 16318.99 142.62 51107.83 88888.00 2016-01-15 02:48:09.404 015 16319.03 142.60 51107.82 88888.00 2016-01-15 02:48:09.904 015 16318.99 142.64 51107.83 88888.00 2016-01-15 02:48:10.404 015 16318.97 142.65 51107.85 88888.00 2016-01-15 02:48:10.904 015 16318.98 142.65 51107.80 88888.00 2016-01-15 02:48:11.404 015 16318.95 142.62 51107.79 88888.00 2016-01-15 02:48:11.904 015 16318.96 142.62 51107.86 88888.00 2016-01-15 02:48:12.405 015 16318.96 142.61 51107.87 88888.00 2016-01-15 02:48:12.905 015 16318.93 142.66 51107.82 88888.00 2016-01-15 02:48:13.405 015 16318.91 142.69 51107.85 88888.00 2016-01-15 02:48:13.905 015 16318.90 142.70 51107.88 88888.00 2016-01-15 02:48:14.405 015 16318.88 142.63 51107.90 88888.00 2016-01-15 02:48:14.905 015 16318.86 142.65 51107.85 88888.00 2016-01-15 02:48:15.405 015 16318.87 142.66 51107.77 88888.00 2016-01-15 02:48:15.905 015 16318.90 142.64 51107.73 88888.00 2016-01-15 02:48:16.405 015 16318.88 142.69 51107.78 88888.00 2016-01-15 02:48:16.905 015 16318.87 142.68 51107.73 88888.00 2016-01-15 02:48:17.405 015 16318.86 142.66 51107.72 88888.00 2016-01-15 02:48:17.905 015 16318.86 142.60 51107.75 88888.00 2016-01-15 02:48:18.405 015 16318.84 142.61 51107.79 88888.00 2016-01-15 02:48:18.905 015 16318.85 142.65 51107.78 88888.00 2016-01-15 02:48:19.405 015 16318.89 142.65 51107.80 88888.00 2016-01-15 02:48:19.905 015 16318.85 142.64 51107.81 88888.00 2016-01-15 02:48:20.405 015 16318.86 142.66 51107.81 88888.00 2016-01-15 02:48:20.905 015 16318.87 142.64 51107.82 88888.00 2016-01-15 02:48:21.405 015 16318.85 142.65 51107.82 88888.00 2016-01-15 02:48:21.905 015 16318.86 142.66 51107.81 88888.00 2016-01-15 02:48:22.405 015 16318.85 142.62 51107.79 88888.00 2016-01-15 02:48:22.905 015 16318.82 142.59 51107.77 88888.00 2016-01-15 02:48:23.405 015 16318.80 142.64 51107.77 88888.00 2016-01-15 02:48:23.905 015 16318.76 142.66 51107.79 88888.00 2016-01-15 02:48:24.405 015 16318.76 142.65 51107.77 88888.00 2016-01-15 02:48:24.905 015 16318.73 142.65 51107.76 88888.00 2016-01-15 02:48:25.405 015 16318.73 142.68 51107.72 88888.00 2016-01-15 02:48:25.905 015 16318.75 142.70 51107.72 88888.00 2016-01-15 02:48:26.405 015 16318.71 142.70 51107.71 88888.00 2016-01-15 02:48:26.905 015 16318.76 142.72 51107.76 88888.00 2016-01-15 02:48:27.405 015 16318.80 142.73 51107.80 88888.00 2016-01-15 02:48:27.905 015 16318.75 142.80 51107.78 88888.00 2016-01-15 02:48:28.405 015 16318.73 142.81 51107.78 88888.00 2016-01-15 02:48:28.905 015 16318.78 142.78 51107.81 88888.00 2016-01-15 02:48:29.405 015 16318.76 142.78 51107.81 88888.00 2016-01-15 02:48:29.905 015 16318.75 142.82 51107.78 88888.00 2016-01-15 02:48:30.405 015 16318.73 142.83 51107.77 88888.00 2016-01-15 02:48:30.905 015 16318.73 142.82 51107.82 88888.00 2016-01-15 02:48:31.405 015 16318.70 142.80 51107.79 88888.00 2016-01-15 02:48:31.905 015 16318.68 142.72 51107.78 88888.00 2016-01-15 02:48:32.405 015 16318.68 142.72 51107.78 88888.00 2016-01-15 02:48:32.905 015 16318.66 142.74 51107.82 88888.00 2016-01-15 02:48:33.405 015 16318.67 142.75 51107.85 88888.00 2016-01-15 02:48:33.905 015 16318.67 142.72 51107.83 88888.00 2016-01-15 02:48:34.405 015 16318.66 142.75 51107.77 88888.00 2016-01-15 02:48:34.905 015 16318.70 142.78 51107.75 88888.00 2016-01-15 02:48:35.405 015 16318.72 142.79 51107.71 88888.00 2016-01-15 02:48:35.905 015 16318.70 142.78 51107.68 88888.00 2016-01-15 02:48:36.405 015 16318.66 142.87 51107.67 88888.00 2016-01-15 02:48:36.905 015 16318.69 142.87 51107.68 88888.00 2016-01-15 02:48:37.405 015 16318.70 142.80 51107.69 88888.00 2016-01-15 02:48:37.905 015 16318.66 142.73 51107.68 88888.00 2016-01-15 02:48:38.405 015 16318.63 142.74 51107.68 88888.00 2016-01-15 02:48:38.905 015 16318.66 142.77 51107.67 88888.00 2016-01-15 02:48:39.405 015 16318.63 142.75 51107.64 88888.00 2016-01-15 02:48:39.905 015 16318.60 142.75 51107.70 88888.00 2016-01-15 02:48:40.405 015 16318.62 142.70 51107.78 88888.00 2016-01-15 02:48:40.905 015 16318.63 142.70 51107.75 88888.00 2016-01-15 02:48:41.405 015 16318.67 142.73 51107.63 88888.00 2016-01-15 02:48:41.905 015 16318.67 142.75 51107.62 88888.00 2016-01-15 02:48:42.406 015 16318.68 142.72 51107.71 88888.00 2016-01-15 02:48:42.906 015 16318.70 142.72 51107.73 88888.00 2016-01-15 02:48:43.406 015 16318.70 142.72 51107.77 88888.00 2016-01-15 02:48:43.906 015 16318.66 142.70 51107.71 88888.00 2016-01-15 02:48:44.406 015 16318.67 142.70 51107.73 88888.00 2016-01-15 02:48:44.906 015 16318.69 142.70 51107.72 88888.00 2016-01-15 02:48:45.406 015 16318.66 142.70 51107.73 88888.00 2016-01-15 02:48:45.906 015 16318.64 142.73 51107.79 88888.00 2016-01-15 02:48:46.406 015 16318.69 142.74 51107.80 88888.00 2016-01-15 02:48:46.906 015 16318.69 142.79 51107.72 88888.00 2016-01-15 02:48:47.406 015 16318.71 142.80 51107.67 88888.00 2016-01-15 02:48:47.906 015 16318.70 142.80 51107.61 88888.00 2016-01-15 02:48:48.406 015 16318.68 142.78 51107.63 88888.00 2016-01-15 02:48:48.906 015 16318.67 142.73 51107.69 88888.00 2016-01-15 02:48:49.406 015 16318.68 142.71 51107.67 88888.00 2016-01-15 02:48:49.906 015 16318.70 142.70 51107.67 88888.00 2016-01-15 02:48:50.406 015 16318.68 142.71 51107.69 88888.00 2016-01-15 02:48:50.906 015 16318.68 142.69 51107.66 88888.00 2016-01-15 02:48:51.406 015 16318.70 142.69 51107.66 88888.00 2016-01-15 02:48:51.906 015 16318.69 142.70 51107.67 88888.00 2016-01-15 02:48:52.406 015 16318.66 142.70 51107.71 88888.00 2016-01-15 02:48:52.906 015 16318.67 142.66 51107.73 88888.00 2016-01-15 02:48:53.406 015 16318.69 142.69 51107.70 88888.00 2016-01-15 02:48:53.906 015 16318.71 142.72 51107.70 88888.00 2016-01-15 02:48:54.406 015 16318.69 142.74 51107.68 88888.00 2016-01-15 02:48:54.906 015 16318.66 142.71 51107.70 88888.00 2016-01-15 02:48:55.406 015 16318.69 142.69 51107.69 88888.00 2016-01-15 02:48:55.906 015 16318.72 142.69 51107.64 88888.00 2016-01-15 02:48:56.406 015 16318.71 142.68 51107.62 88888.00 2016-01-15 02:48:56.906 015 16318.71 142.68 51107.61 88888.00 2016-01-15 02:48:57.406 015 16318.68 142.69 51107.64 88888.00 2016-01-15 02:48:57.906 015 16318.66 142.70 51107.67 88888.00 2016-01-15 02:48:58.406 015 16318.64 142.63 51107.64 88888.00 2016-01-15 02:48:58.906 015 16318.67 142.66 51107.68 88888.00 2016-01-15 02:48:59.406 015 16318.67 142.70 51107.66 88888.00 2016-01-15 02:48:59.906 015 16318.64 142.73 51107.66 88888.00 2016-01-15 02:49:00.406 015 16318.64 142.70 51107.64 88888.00 2016-01-15 02:49:00.906 015 16318.62 142.72 51107.63 88888.00 2016-01-15 02:49:01.406 015 16318.62 142.71 51107.66 88888.00 2016-01-15 02:49:01.906 015 16318.61 142.68 51107.66 88888.00 2016-01-15 02:49:02.406 015 16318.56 142.70 51107.68 88888.00 2016-01-15 02:49:02.906 015 16318.58 142.66 51107.62 88888.00 2016-01-15 02:49:03.406 015 16318.56 142.63 51107.61 88888.00 2016-01-15 02:49:03.906 015 16318.52 142.64 51107.63 88888.00 2016-01-15 02:49:04.406 015 16318.49 142.69 51107.62 88888.00 2016-01-15 02:49:04.906 015 16318.52 142.69 51107.61 88888.00 2016-01-15 02:49:05.406 015 16318.49 142.62 51107.59 88888.00 2016-01-15 02:49:05.906 015 16318.46 142.64 51107.57 88888.00 2016-01-15 02:49:06.406 015 16318.47 142.62 51107.63 88888.00 2016-01-15 02:49:06.906 015 16318.46 142.64 51107.61 88888.00 2016-01-15 02:49:07.406 015 16318.43 142.68 51107.57 88888.00 2016-01-15 02:49:07.906 015 16318.45 142.71 51107.60 88888.00 2016-01-15 02:49:08.406 015 16318.45 142.75 51107.67 88888.00 2016-01-15 02:49:08.906 015 16318.45 142.74 51107.69 88888.00 2016-01-15 02:49:09.406 015 16318.45 142.69 51107.57 88888.00 2016-01-15 02:49:09.906 015 16318.44 142.70 51107.57 88888.00 2016-01-15 02:49:10.406 015 16318.40 142.70 51107.68 88888.00 2016-01-15 02:49:10.906 015 16318.40 142.69 51107.66 88888.00 2016-01-15 02:49:11.406 015 16318.42 142.69 51107.61 88888.00 2016-01-15 02:49:11.906 015 16318.43 142.73 51107.61 88888.00 2016-01-15 02:49:12.407 015 16318.44 142.72 51107.63 88888.00 2016-01-15 02:49:12.907 015 16318.38 142.75 51107.62 88888.00 2016-01-15 02:49:13.407 015 16318.38 142.73 51107.63 88888.00 2016-01-15 02:49:13.907 015 16318.41 142.75 51107.62 88888.00 2016-01-15 02:49:14.407 015 16318.43 142.77 51107.64 88888.00 2016-01-15 02:49:14.907 015 16318.38 142.78 51107.62 88888.00 2016-01-15 02:49:15.407 015 16318.33 142.74 51107.61 88888.00 2016-01-15 02:49:15.907 015 16318.32 142.70 51107.63 88888.00 2016-01-15 02:49:16.407 015 16318.31 142.71 51107.64 88888.00 2016-01-15 02:49:16.907 015 16318.34 142.72 51107.60 88888.00 2016-01-15 02:49:17.407 015 16318.35 142.70 51107.59 88888.00 2016-01-15 02:49:17.907 015 16318.34 142.71 51107.62 88888.00 2016-01-15 02:49:18.407 015 16318.31 142.72 51107.58 88888.00 2016-01-15 02:49:18.907 015 16318.29 142.77 51107.62 88888.00 2016-01-15 02:49:19.407 015 16318.29 142.80 51107.63 88888.00 2016-01-15 02:49:19.907 015 16318.29 142.77 51107.63 88888.00 2016-01-15 02:49:20.407 015 16318.33 142.79 51107.68 88888.00 2016-01-15 02:49:20.907 015 16318.31 142.85 51107.68 88888.00 2016-01-15 02:49:21.407 015 16318.31 142.86 51107.72 88888.00 2016-01-15 02:49:21.907 015 16318.33 142.85 51107.71 88888.00 2016-01-15 02:49:22.407 015 16318.31 142.86 51107.69 88888.00 2016-01-15 02:49:22.907 015 16318.32 142.86 51107.68 88888.00 2016-01-15 02:49:23.407 015 16318.32 142.89 51107.67 88888.00 2016-01-15 02:49:23.907 015 16318.29 142.87 51107.70 88888.00 2016-01-15 02:49:24.407 015 16318.25 142.88 51107.71 88888.00 2016-01-15 02:49:24.907 015 16318.23 142.87 51107.72 88888.00 2016-01-15 02:49:25.407 015 16318.26 142.85 51107.69 88888.00 2016-01-15 02:49:25.907 015 16318.29 142.87 51107.63 88888.00 2016-01-15 02:49:26.407 015 16318.28 142.86 51107.59 88888.00 2016-01-15 02:49:26.907 015 16318.26 142.86 51107.59 88888.00 2016-01-15 02:49:27.407 015 16318.24 142.82 51107.71 88888.00 2016-01-15 02:49:27.907 015 16318.23 142.80 51107.71 88888.00 2016-01-15 02:49:28.407 015 16318.25 142.79 51107.71 88888.00 2016-01-15 02:49:28.907 015 16318.26 142.81 51107.69 88888.00 2016-01-15 02:49:29.407 015 16318.26 142.82 51107.69 88888.00 2016-01-15 02:49:29.907 015 16318.23 142.82 51107.73 88888.00 2016-01-15 02:49:30.407 015 16318.24 142.88 51107.70 88888.00 2016-01-15 02:49:30.907 015 16318.24 142.88 51107.72 88888.00 2016-01-15 02:49:31.407 015 16318.27 142.87 51107.75 88888.00 2016-01-15 02:49:31.907 015 16318.25 142.85 51107.72 88888.00 2016-01-15 02:49:32.407 015 16318.24 142.87 51107.68 88888.00 2016-01-15 02:49:32.907 015 16318.24 142.90 51107.71 88888.00 2016-01-15 02:49:33.407 015 16318.18 142.90 51107.69 88888.00 2016-01-15 02:49:33.907 015 16318.20 142.87 51107.63 88888.00 2016-01-15 02:49:34.407 015 16318.22 142.83 51107.62 88888.00 2016-01-15 02:49:34.907 015 16318.23 142.83 51107.61 88888.00 2016-01-15 02:49:35.407 015 16318.22 142.82 51107.60 88888.00 2016-01-15 02:49:35.907 015 16318.18 142.83 51107.63 88888.00 2016-01-15 02:49:36.407 015 16318.18 142.87 51107.63 88888.00 2016-01-15 02:49:36.907 015 16318.20 142.88 51107.62 88888.00 2016-01-15 02:49:37.407 015 16318.19 142.85 51107.61 88888.00 2016-01-15 02:49:37.907 015 16318.17 142.87 51107.62 88888.00 2016-01-15 02:49:38.407 015 16318.19 142.87 51107.69 88888.00 2016-01-15 02:49:38.907 015 16318.18 142.88 51107.64 88888.00 2016-01-15 02:49:39.407 015 16318.14 142.89 51107.60 88888.00 2016-01-15 02:49:39.907 015 16318.17 142.89 51107.60 88888.00 2016-01-15 02:49:40.407 015 16318.19 142.89 51107.61 88888.00 2016-01-15 02:49:40.907 015 16318.20 142.90 51107.62 88888.00 2016-01-15 02:49:41.407 015 16318.22 142.92 51107.57 88888.00 2016-01-15 02:49:41.907 015 16318.22 142.91 51107.58 88888.00 2016-01-15 02:49:42.407 015 16318.23 142.94 51107.63 88888.00 2016-01-15 02:49:42.907 015 16318.20 142.99 51107.67 88888.00 2016-01-15 02:49:43.407 015 16318.16 142.98 51107.64 88888.00 2016-01-15 02:49:43.907 015 16318.16 143.00 51107.62 88888.00 2016-01-15 02:49:44.407 015 16318.17 143.03 51107.58 88888.00 2016-01-15 02:49:44.907 015 16318.18 143.03 51107.58 88888.00 2016-01-15 02:49:45.407 015 16318.19 142.97 51107.61 88888.00 2016-01-15 02:49:45.907 015 16318.19 142.98 51107.63 88888.00 2016-01-15 02:49:46.407 015 16318.15 142.97 51107.62 88888.00 2016-01-15 02:49:46.907 015 16318.17 142.95 51107.61 88888.00 2016-01-15 02:49:47.408 015 16318.11 142.98 51107.58 88888.00 2016-01-15 02:49:47.908 015 16318.11 142.98 51107.59 88888.00 2016-01-15 02:49:48.408 015 16318.11 143.05 51107.61 88888.00 2016-01-15 02:49:48.908 015 16318.11 143.08 51107.61 88888.00 2016-01-15 02:49:49.408 015 16318.12 143.09 51107.63 88888.00 2016-01-15 02:49:49.908 015 16318.14 143.07 51107.68 88888.00 2016-01-15 02:49:50.408 015 16318.14 143.11 51107.61 88888.00 2016-01-15 02:49:50.908 015 16318.11 143.12 51107.55 88888.00 2016-01-15 02:49:51.408 015 16318.06 143.11 51107.62 88888.00 2016-01-15 02:49:51.908 015 16318.03 143.07 51107.61 88888.00 2016-01-15 02:49:52.408 015 16318.01 143.06 51107.58 88888.00 2016-01-15 02:49:52.908 015 16318.02 143.06 51107.59 88888.00 2016-01-15 02:49:53.408 015 16318.02 143.05 51107.57 88888.00 2016-01-15 02:49:53.908 015 16318.01 143.08 51107.58 88888.00 2016-01-15 02:49:54.408 015 16318.01 143.08 51107.59 88888.00 2016-01-15 02:49:54.908 015 16317.98 143.09 51107.57 88888.00 2016-01-15 02:49:55.408 015 16318.00 143.13 51107.59 88888.00 2016-01-15 02:49:55.908 015 16318.00 143.15 51107.57 88888.00 2016-01-15 02:49:56.408 015 16317.98 143.16 51107.57 88888.00 2016-01-15 02:49:56.908 015 16317.98 143.14 51107.58 88888.00 2016-01-15 02:49:57.408 015 16317.97 143.09 51107.61 88888.00 2016-01-15 02:49:57.908 015 16317.98 143.11 51107.63 88888.00 2016-01-15 02:49:58.408 015 16317.96 143.14 51107.60 88888.00 2016-01-15 02:49:58.908 015 16317.99 143.23 51107.62 88888.00 2016-01-15 02:49:59.408 015 16318.02 143.22 51107.61 88888.00 2016-01-15 02:49:59.908 015 16318.02 143.17 51107.58 88888.00 2016-01-15 02:50:00.408 015 16318.00 143.14 51107.58 88888.00 2016-01-15 02:50:00.908 015 16317.98 143.14 51107.59 88888.00 2016-01-15 02:50:01.408 015 16317.96 143.16 51107.61 88888.00 2016-01-15 02:50:01.908 015 16317.97 143.12 51107.61 88888.00 2016-01-15 02:50:02.408 015 16317.90 143.11 51107.55 88888.00 2016-01-15 02:50:02.908 015 16317.89 143.11 51107.57 88888.00 2016-01-15 02:50:03.408 015 16317.89 143.13 51107.54 88888.00 2016-01-15 02:50:03.908 015 16317.91 143.18 51107.62 88888.00 2016-01-15 02:50:04.408 015 16317.88 143.22 51107.63 88888.00 2016-01-15 02:50:04.908 015 16317.89 143.23 51107.60 88888.00 2016-01-15 02:50:05.408 015 16317.89 143.22 51107.59 88888.00 2016-01-15 02:50:05.908 015 16317.83 143.18 51107.58 88888.00 2016-01-15 02:50:06.408 015 16317.84 143.20 51107.57 88888.00 2016-01-15 02:50:06.908 015 16317.88 143.24 51107.58 88888.00 2016-01-15 02:50:07.408 015 16317.90 143.29 51107.55 88888.00 2016-01-15 02:50:07.908 015 16317.89 143.27 51107.57 88888.00 2016-01-15 02:50:08.408 015 16317.88 143.31 51107.58 88888.00 2016-01-15 02:50:08.908 015 16317.85 143.35 51107.63 88888.00 2016-01-15 02:50:09.408 015 16317.84 143.31 51107.66 88888.00 2016-01-15 02:50:09.908 015 16317.80 143.30 51107.60 88888.00 2016-01-15 02:50:10.408 015 16317.79 143.31 51107.54 88888.00 2016-01-15 02:50:10.908 015 16317.81 143.36 51107.53 88888.00 2016-01-15 02:50:11.408 015 16317.81 143.36 51107.54 88888.00 2016-01-15 02:50:11.908 015 16317.80 143.31 51107.55 88888.00 2016-01-15 02:50:12.408 015 16317.74 143.33 51107.49 88888.00 2016-01-15 02:50:12.908 015 16317.71 143.33 51107.49 88888.00 2016-01-15 02:50:13.408 015 16317.74 143.32 51107.46 88888.00 2016-01-15 02:50:13.908 015 16317.72 143.32 51107.49 88888.00 2016-01-15 02:50:14.408 015 16317.74 143.31 51107.49 88888.00 2016-01-15 02:50:14.908 015 16317.74 143.32 51107.49 88888.00 2016-01-15 02:50:15.408 015 16317.72 143.32 51107.53 88888.00 2016-01-15 02:50:15.908 015 16317.76 143.30 51107.54 88888.00 2016-01-15 02:50:16.408 015 16317.80 143.32 51107.52 88888.00 2016-01-15 02:50:16.908 015 16317.74 143.31 51107.53 88888.00 2016-01-15 02:50:17.409 015 16317.72 143.32 51107.52 88888.00 2016-01-15 02:50:17.909 015 16317.70 143.35 51107.54 88888.00 2016-01-15 02:50:18.409 015 16317.69 143.35 51107.57 88888.00 2016-01-15 02:50:18.909 015 16317.73 143.33 51107.53 88888.00 2016-01-15 02:50:19.409 015 16317.72 143.33 51107.53 88888.00 2016-01-15 02:50:19.909 015 16317.72 143.34 51107.54 88888.00 2016-01-15 02:50:20.409 015 16317.72 143.36 51107.52 88888.00 2016-01-15 02:50:20.909 015 16317.72 143.38 51107.52 88888.00 2016-01-15 02:50:21.409 015 16317.70 143.39 51107.51 88888.00 2016-01-15 02:50:21.909 015 16317.71 143.38 51107.55 88888.00 2016-01-15 02:50:22.409 015 16317.75 143.40 51107.52 88888.00 2016-01-15 02:50:22.909 015 16317.74 143.47 51107.52 88888.00 2016-01-15 02:50:23.409 015 16317.67 143.48 51107.55 88888.00 2016-01-15 02:50:23.909 015 16317.65 143.44 51107.54 88888.00 2016-01-15 02:50:24.409 015 16317.61 143.42 51107.50 88888.00 2016-01-15 02:50:24.909 015 16317.61 143.41 51107.49 88888.00 2016-01-15 02:50:25.409 015 16317.58 143.40 51107.48 88888.00 2016-01-15 02:50:25.909 015 16317.58 143.39 51107.53 88888.00 2016-01-15 02:50:26.409 015 16317.58 143.44 51107.55 88888.00 2016-01-15 02:50:26.909 015 16317.58 143.49 51107.58 88888.00 2016-01-15 02:50:27.409 015 16317.59 143.49 51107.57 88888.00 2016-01-15 02:50:27.909 015 16317.66 143.47 51107.57 88888.00 2016-01-15 02:50:28.409 015 16317.63 143.41 51107.52 88888.00 2016-01-15 02:50:28.909 015 16317.57 143.46 51107.54 88888.00 2016-01-15 02:50:29.409 015 16317.59 143.43 51107.51 88888.00 2016-01-15 02:50:29.909 015 16317.63 143.43 51107.51 88888.00 2016-01-15 02:50:30.409 015 16317.61 143.48 51107.53 88888.00 2016-01-15 02:50:30.909 015 16317.59 143.49 51107.50 88888.00 2016-01-15 02:50:31.409 015 16317.61 143.50 51107.49 88888.00 2016-01-15 02:50:31.909 015 16317.62 143.50 51107.49 88888.00 2016-01-15 02:50:32.409 015 16317.62 143.50 51107.46 88888.00 2016-01-15 02:50:32.909 015 16317.58 143.53 51107.51 88888.00 2016-01-15 02:50:33.409 015 16317.61 143.57 51107.50 88888.00 2016-01-15 02:50:33.909 015 16317.58 143.52 51107.53 88888.00 2016-01-15 02:50:34.409 015 16317.57 143.56 51107.53 88888.00 2016-01-15 02:50:34.909 015 16317.57 143.52 51107.52 88888.00 2016-01-15 02:50:35.409 015 16317.57 143.49 51107.55 88888.00 2016-01-15 02:50:35.909 015 16317.57 143.50 51107.52 88888.00 2016-01-15 02:50:36.409 015 16317.58 143.51 51107.54 88888.00 2016-01-15 02:50:36.909 015 16317.61 143.49 51107.48 88888.00 2016-01-15 02:50:37.409 015 16317.58 143.53 51107.44 88888.00 2016-01-15 02:50:37.909 015 16317.53 143.52 51107.50 88888.00 2016-01-15 02:50:38.409 015 16317.50 143.51 51107.48 88888.00 2016-01-15 02:50:38.909 015 16317.49 143.53 51107.45 88888.00 2016-01-15 02:50:39.409 015 16317.52 143.51 51107.48 88888.00 2016-01-15 02:50:39.909 015 16317.53 143.52 51107.46 88888.00 2016-01-15 02:50:40.409 015 16317.52 143.53 51107.43 88888.00 2016-01-15 02:50:40.909 015 16317.48 143.56 51107.49 88888.00 2016-01-15 02:50:41.409 015 16317.40 143.60 51107.49 88888.00 2016-01-15 02:50:41.909 015 16317.41 143.55 51107.48 88888.00 2016-01-15 02:50:42.409 015 16317.49 143.50 51107.43 88888.00 2016-01-15 02:50:42.909 015 16317.49 143.57 51107.43 88888.00 2016-01-15 02:50:43.409 015 16317.48 143.62 51107.50 88888.00 2016-01-15 02:50:43.909 015 16317.47 143.62 51107.48 88888.00 2016-01-15 02:50:44.409 015 16317.48 143.60 51107.45 88888.00 2016-01-15 02:50:44.909 015 16317.49 143.60 51107.43 88888.00 2016-01-15 02:50:45.409 015 16317.46 143.57 51107.44 88888.00 2016-01-15 02:50:45.909 015 16317.46 143.56 51107.48 88888.00 2016-01-15 02:50:46.409 015 16317.44 143.61 51107.43 88888.00 2016-01-15 02:50:46.909 015 16317.39 143.68 51107.41 88888.00 2016-01-15 02:50:47.410 015 16317.38 143.68 51107.37 88888.00 2016-01-15 02:50:47.910 015 16317.39 143.65 51107.36 88888.00 2016-01-15 02:50:48.410 015 16317.39 143.70 51107.37 88888.00 2016-01-15 02:50:48.910 015 16317.35 143.74 51107.40 88888.00 2016-01-15 02:50:49.410 015 16317.37 143.76 51107.36 88888.00 2016-01-15 02:50:49.910 015 16317.38 143.72 51107.33 88888.00 2016-01-15 02:50:50.410 015 16317.36 143.68 51107.37 88888.00 2016-01-15 02:50:50.910 015 16317.35 143.69 51107.45 88888.00 2016-01-15 02:50:51.410 015 16317.35 143.74 51107.45 88888.00 2016-01-15 02:50:51.910 015 16317.30 143.79 51107.45 88888.00 2016-01-15 02:50:52.410 015 16317.32 143.79 51107.44 88888.00 2016-01-15 02:50:52.910 015 16317.29 143.77 51107.42 88888.00 2016-01-15 02:50:53.410 015 16317.25 143.72 51107.44 88888.00 2016-01-15 02:50:53.910 015 16317.27 143.74 51107.45 88888.00 2016-01-15 02:50:54.410 015 16317.30 143.77 51107.45 88888.00 2016-01-15 02:50:54.910 015 16317.31 143.81 51107.44 88888.00 2016-01-15 02:50:55.410 015 16317.30 143.78 51107.44 88888.00 2016-01-15 02:50:55.910 015 16317.30 143.77 51107.37 88888.00 2016-01-15 02:50:56.410 015 16317.28 143.76 51107.40 88888.00 2016-01-15 02:50:56.910 015 16317.28 143.78 51107.43 88888.00 2016-01-15 02:50:57.410 015 16317.26 143.77 51107.43 88888.00 2016-01-15 02:50:57.910 015 16317.30 143.86 51107.40 88888.00 2016-01-15 02:50:58.410 015 16317.31 143.90 51107.37 88888.00 2016-01-15 02:50:58.910 015 16317.28 143.87 51107.34 88888.00 2016-01-15 02:50:59.410 015 16317.23 143.90 51107.39 88888.00 2016-01-15 02:50:59.910 015 16317.25 143.86 51107.32 88888.00 2016-01-15 02:51:00.410 015 16317.21 143.90 51107.32 88888.00 2016-01-15 02:51:00.910 015 16317.21 143.91 51107.30 88888.00 2016-01-15 02:51:01.410 015 16317.18 143.92 51107.33 88888.00 2016-01-15 02:51:01.910 015 16317.14 143.93 51107.34 88888.00 2016-01-15 02:51:02.410 015 16317.15 143.93 51107.36 88888.00 2016-01-15 02:51:02.910 015 16317.13 143.96 51107.35 88888.00 2016-01-15 02:51:03.410 015 16317.18 143.96 51107.34 88888.00 2016-01-15 02:51:03.910 015 16317.19 143.93 51107.40 88888.00 2016-01-15 02:51:04.410 015 16317.18 143.96 51107.45 88888.00 2016-01-15 02:51:04.910 015 16317.18 143.99 51107.41 88888.00 2016-01-15 02:51:05.410 015 16317.13 143.98 51107.36 88888.00 2016-01-15 02:51:05.910 015 16317.11 143.96 51107.39 88888.00 2016-01-15 02:51:06.410 015 16317.12 143.99 51107.45 88888.00 2016-01-15 02:51:06.910 015 16317.13 144.02 51107.45 88888.00 2016-01-15 02:51:07.410 015 16317.18 144.03 51107.40 88888.00 2016-01-15 02:51:07.910 015 16317.17 144.09 51107.41 88888.00 2016-01-15 02:51:08.410 015 16317.13 144.03 51107.39 88888.00 2016-01-15 02:51:08.910 015 16317.12 144.02 51107.39 88888.00 2016-01-15 02:51:09.410 015 16317.13 144.09 51107.40 88888.00 2016-01-15 02:51:09.910 015 16317.09 144.12 51107.41 88888.00 2016-01-15 02:51:10.410 015 16317.09 144.16 51107.46 88888.00 2016-01-15 02:51:10.910 015 16317.06 144.14 51107.41 88888.00 2016-01-15 02:51:11.410 015 16317.06 144.17 51107.42 88888.00 2016-01-15 02:51:11.910 015 16317.05 144.19 51107.39 88888.00 2016-01-15 02:51:12.410 015 16317.02 144.20 51107.33 88888.00 2016-01-15 02:51:12.910 015 16317.01 144.23 51107.36 88888.00 2016-01-15 02:51:13.410 015 16317.04 144.27 51107.36 88888.00 2016-01-15 02:51:13.910 015 16317.02 144.28 51107.36 88888.00 2016-01-15 02:51:14.410 015 16317.01 144.28 51107.36 88888.00 2016-01-15 02:51:14.910 015 16317.02 144.26 51107.34 88888.00 2016-01-15 02:51:15.410 015 16316.96 144.26 51107.25 88888.00 2016-01-15 02:51:15.910 015 16316.95 144.29 51107.23 88888.00 2016-01-15 02:51:16.410 015 16316.96 144.28 51107.22 88888.00 2016-01-15 02:51:16.910 015 16316.96 144.26 51107.30 88888.00 2016-01-15 02:51:17.410 015 16316.95 144.29 51107.40 88888.00 2016-01-15 02:51:17.910 015 16316.96 144.33 51107.42 88888.00 2016-01-15 02:51:18.410 015 16316.99 144.31 51107.41 88888.00 2016-01-15 02:51:18.910 015 16316.96 144.35 51107.39 88888.00 2016-01-15 02:51:19.410 015 16316.93 144.34 51107.44 88888.00 2016-01-15 02:51:19.910 015 16316.92 144.42 51107.48 88888.00 2016-01-15 02:51:20.410 015 16316.88 144.45 51107.48 88888.00 2016-01-15 02:51:20.910 015 16316.90 144.45 51107.44 88888.00 2016-01-15 02:51:21.410 015 16316.92 144.44 51107.36 88888.00 2016-01-15 02:51:21.910 015 16316.91 144.44 51107.40 88888.00 2016-01-15 02:51:22.411 015 16316.92 144.45 51107.42 88888.00 2016-01-15 02:51:22.911 015 16316.93 144.44 51107.45 88888.00 2016-01-15 02:51:23.411 015 16316.91 144.49 51107.40 88888.00 2016-01-15 02:51:23.911 015 16316.90 144.52 51107.39 88888.00 2016-01-15 02:51:24.411 015 16316.93 144.52 51107.40 88888.00 2016-01-15 02:51:24.911 015 16316.94 144.57 51107.44 88888.00 2016-01-15 02:51:25.411 015 16316.95 144.57 51107.45 88888.00 2016-01-15 02:51:25.911 015 16316.94 144.55 51107.45 88888.00 2016-01-15 02:51:26.411 015 16316.91 144.51 51107.48 88888.00 2016-01-15 02:51:26.911 015 16316.90 144.51 51107.46 88888.00 2016-01-15 02:51:27.411 015 16316.88 144.49 51107.48 88888.00 2016-01-15 02:51:27.911 015 16316.85 144.53 51107.48 88888.00 2016-01-15 02:51:28.411 015 16316.82 144.56 51107.45 88888.00 2016-01-15 02:51:28.911 015 16316.85 144.60 51107.44 88888.00 2016-01-15 02:51:29.411 015 16316.84 144.64 51107.40 88888.00 2016-01-15 02:51:29.911 015 16316.85 144.68 51107.39 88888.00 2016-01-15 02:51:30.411 015 16316.85 144.65 51107.40 88888.00 2016-01-15 02:51:30.911 015 16316.82 144.62 51107.40 88888.00 2016-01-15 02:51:31.411 015 16316.82 144.62 51107.37 88888.00 2016-01-15 02:51:31.911 015 16316.79 144.61 51107.37 88888.00 2016-01-15 02:51:32.411 015 16316.83 144.60 51107.40 88888.00 2016-01-15 02:51:32.911 015 16316.86 144.60 51107.44 88888.00 2016-01-15 02:51:33.411 015 16316.83 144.64 51107.48 88888.00 2016-01-15 02:51:33.911 015 16316.77 144.66 51107.45 88888.00 2016-01-15 02:51:34.411 015 16316.76 144.69 51107.41 88888.00 2016-01-15 02:51:34.911 015 16316.75 144.68 51107.39 88888.00 2016-01-15 02:51:35.411 015 16316.77 144.71 51107.42 88888.00 2016-01-15 02:51:35.911 015 16316.78 144.71 51107.41 88888.00 2016-01-15 02:51:36.411 015 16316.75 144.68 51107.37 88888.00 2016-01-15 02:51:36.911 015 16316.74 144.69 51107.34 88888.00 2016-01-15 02:51:37.411 015 16316.73 144.75 51107.40 88888.00 2016-01-15 02:51:37.911 015 16316.74 144.78 51107.44 88888.00 2016-01-15 02:51:38.411 015 16316.75 144.79 51107.46 88888.00 2016-01-15 02:51:38.911 015 16316.77 144.74 51107.48 88888.00 2016-01-15 02:51:39.411 015 16316.78 144.71 51107.43 88888.00 2016-01-15 02:51:39.911 015 16316.75 144.72 51107.43 88888.00 2016-01-15 02:51:40.411 015 16316.76 144.73 51107.43 88888.00 2016-01-15 02:51:40.911 015 16316.75 144.77 51107.42 88888.00 2016-01-15 02:51:41.411 015 16316.71 144.75 51107.40 88888.00 2016-01-15 02:51:41.911 015 16316.73 144.71 51107.40 88888.00 2016-01-15 02:51:42.411 015 16316.76 144.74 51107.41 88888.00 2016-01-15 02:51:42.911 015 16316.76 144.75 51107.44 88888.00 2016-01-15 02:51:43.411 015 16316.70 144.77 51107.44 88888.00 2016-01-15 02:51:43.911 015 16316.66 144.78 51107.45 88888.00 2016-01-15 02:51:44.411 015 16316.64 144.77 51107.44 88888.00 2016-01-15 02:51:44.911 015 16316.68 144.81 51107.41 88888.00 2016-01-15 02:51:45.411 015 16316.75 144.78 51107.41 88888.00 2016-01-15 02:51:45.911 015 16316.71 144.77 51107.39 88888.00 2016-01-15 02:51:46.411 015 16316.67 144.78 51107.39 88888.00 2016-01-15 02:51:46.911 015 16316.70 144.82 51107.36 88888.00 2016-01-15 02:51:47.411 015 16316.73 144.85 51107.36 88888.00 2016-01-15 02:51:47.911 015 16316.73 144.82 51107.41 88888.00 2016-01-15 02:51:48.411 015 16316.69 144.82 51107.42 88888.00 2016-01-15 02:51:48.911 015 16316.61 144.81 51107.43 88888.00 2016-01-15 02:51:49.411 015 16316.58 144.83 51107.39 88888.00 2016-01-15 02:51:49.911 015 16316.57 144.89 51107.40 88888.00 2016-01-15 02:51:50.411 015 16316.57 144.81 51107.39 88888.00 2016-01-15 02:51:50.911 015 16316.56 144.81 51107.39 88888.00 2016-01-15 02:51:51.411 015 16316.55 144.82 51107.39 88888.00 2016-01-15 02:51:51.911 015 16316.53 144.83 51107.41 88888.00 2016-01-15 02:51:52.412 015 16316.53 144.89 51107.40 88888.00 2016-01-15 02:51:52.912 015 16316.55 144.88 51107.41 88888.00 2016-01-15 02:51:53.412 015 16316.53 144.86 51107.36 88888.00 2016-01-15 02:51:53.912 015 16316.52 144.86 51107.36 88888.00 2016-01-15 02:51:54.412 015 16316.48 144.86 51107.35 88888.00 2016-01-15 02:51:54.912 015 16316.49 144.89 51107.34 88888.00 2016-01-15 02:51:55.412 015 16316.50 144.88 51107.33 88888.00 2016-01-15 02:51:55.912 015 16316.47 144.88 51107.34 88888.00 2016-01-15 02:51:56.412 015 16316.48 144.90 51107.32 88888.00 2016-01-15 02:51:56.912 015 16316.47 144.88 51107.32 88888.00 2016-01-15 02:51:57.412 015 16316.48 144.87 51107.33 88888.00 2016-01-15 02:51:57.912 015 16316.48 144.89 51107.39 88888.00 2016-01-15 02:51:58.412 015 16316.46 144.87 51107.40 88888.00 2016-01-15 02:51:58.912 015 16316.44 144.86 51107.34 88888.00 2016-01-15 02:51:59.412 015 16316.46 144.87 51107.34 88888.00 2016-01-15 02:51:59.912 015 16316.43 144.86 51107.36 88888.00 2016-01-15 02:52:00.412 015 16316.46 144.75 51107.40 88888.00 2016-01-15 02:52:00.912 015 16316.43 144.74 51107.44 88888.00 2016-01-15 02:52:01.412 015 16316.41 144.78 51107.41 88888.00 2016-01-15 02:52:01.912 015 16316.41 144.77 51107.37 88888.00 2016-01-15 02:52:02.412 015 16316.41 144.73 51107.39 88888.00 2016-01-15 02:52:02.912 015 16316.41 144.75 51107.31 88888.00 2016-01-15 02:52:03.412 015 16316.44 144.78 51107.34 88888.00 2016-01-15 02:52:03.912 015 16316.48 144.79 51107.36 88888.00 2016-01-15 02:52:04.412 015 16316.47 144.80 51107.34 88888.00 2016-01-15 02:52:04.912 015 16316.42 144.77 51107.35 88888.00 2016-01-15 02:52:05.412 015 16316.41 144.77 51107.33 88888.00 2016-01-15 02:52:05.912 015 16316.41 144.73 51107.31 88888.00 2016-01-15 02:52:06.412 015 16316.41 144.70 51107.32 88888.00 2016-01-15 02:52:06.912 015 16316.39 144.66 51107.40 88888.00 2016-01-15 02:52:07.412 015 16316.40 144.71 51107.34 88888.00 2016-01-15 02:52:07.912 015 16316.38 144.75 51107.32 88888.00 2016-01-15 02:52:08.412 015 16316.41 144.75 51107.37 88888.00 2016-01-15 02:52:08.912 015 16316.40 144.72 51107.36 88888.00 2016-01-15 02:52:09.412 015 16316.40 144.72 51107.35 88888.00 2016-01-15 02:52:09.912 015 16316.40 144.75 51107.37 88888.00 2016-01-15 02:52:10.412 015 16316.40 144.75 51107.42 88888.00 2016-01-15 02:52:10.912 015 16316.41 144.72 51107.37 88888.00 2016-01-15 02:52:11.412 015 16316.39 144.70 51107.37 88888.00 2016-01-15 02:52:11.912 015 16316.35 144.65 51107.37 88888.00 2016-01-15 02:52:12.412 015 16316.38 144.64 51107.36 88888.00 2016-01-15 02:52:12.912 015 16316.39 144.69 51107.36 88888.00 2016-01-15 02:52:13.412 015 16316.38 144.65 51107.35 88888.00 2016-01-15 02:52:13.912 015 16316.32 144.60 51107.33 88888.00 2016-01-15 02:52:14.412 015 16316.38 144.62 51107.29 88888.00 2016-01-15 02:52:14.912 015 16316.37 144.65 51107.30 88888.00 2016-01-15 02:52:15.412 015 16316.38 144.63 51107.33 88888.00 2016-01-15 02:52:15.912 015 16316.37 144.65 51107.34 88888.00 2016-01-15 02:52:16.412 015 16316.34 144.63 51107.31 88888.00 2016-01-15 02:52:16.912 015 16316.37 144.60 51107.33 88888.00 2016-01-15 02:52:17.412 015 16316.38 144.55 51107.32 88888.00 2016-01-15 02:52:17.912 015 16316.34 144.54 51107.33 88888.00 2016-01-15 02:52:18.412 015 16316.33 144.57 51107.35 88888.00 2016-01-15 02:52:18.912 015 16316.31 144.57 51107.36 88888.00 2016-01-15 02:52:19.412 015 16316.28 144.51 51107.31 88888.00 2016-01-15 02:52:19.912 015 16316.28 144.48 51107.29 88888.00 2016-01-15 02:52:20.412 015 16316.26 144.49 51107.31 88888.00 2016-01-15 02:52:20.912 015 16316.25 144.51 51107.31 88888.00 2016-01-15 02:52:21.412 015 16316.23 144.48 51107.29 88888.00 2016-01-15 02:52:21.912 015 16316.26 144.46 51107.26 88888.00 2016-01-15 02:52:22.413 015 16316.28 144.47 51107.23 88888.00 2016-01-15 02:52:22.913 015 16316.28 144.47 51107.21 88888.00 2016-01-15 02:52:23.413 015 16316.30 144.46 51107.24 88888.00 2016-01-15 02:52:23.913 015 16316.26 144.42 51107.22 88888.00 2016-01-15 02:52:24.413 015 16316.29 144.38 51107.23 88888.00 2016-01-15 02:52:24.913 015 16316.30 144.38 51107.26 88888.00 2016-01-15 02:52:25.413 015 16316.30 144.33 51107.26 88888.00 2016-01-15 02:52:25.913 015 16316.26 144.35 51107.27 88888.00 2016-01-15 02:52:26.413 015 16316.26 144.28 51107.23 88888.00 2016-01-15 02:52:26.913 015 16316.25 144.29 51107.24 88888.00 2016-01-15 02:52:27.413 015 16316.24 144.28 51107.25 88888.00 2016-01-15 02:52:27.913 015 16316.24 144.31 51107.23 88888.00 2016-01-15 02:52:28.413 015 16316.22 144.29 51107.27 88888.00 2016-01-15 02:52:28.913 015 16316.25 144.22 51107.27 88888.00 2016-01-15 02:52:29.413 015 16316.26 144.21 51107.26 88888.00 2016-01-15 02:52:29.913 015 16316.22 144.20 51107.25 88888.00 2016-01-15 02:52:30.413 015 16316.22 144.22 51107.31 88888.00 2016-01-15 02:52:30.913 015 16316.23 144.21 51107.36 88888.00 2016-01-15 02:52:31.413 015 16316.26 144.21 51107.33 88888.00 2016-01-15 02:52:31.913 015 16316.29 144.17 51107.29 88888.00 2016-01-15 02:52:32.413 015 16316.25 144.10 51107.25 88888.00 2016-01-15 02:52:32.913 015 16316.23 144.12 51107.31 88888.00 2016-01-15 02:52:33.413 015 16316.23 144.16 51107.30 88888.00 2016-01-15 02:52:33.913 015 16316.24 144.11 51107.31 88888.00 2016-01-15 02:52:34.413 015 16316.23 144.10 51107.35 88888.00 2016-01-15 02:52:34.913 015 16316.24 144.13 51107.34 88888.00 2016-01-15 02:52:35.413 015 16316.24 144.13 51107.32 88888.00 2016-01-15 02:52:35.913 015 16316.24 144.11 51107.33 88888.00 2016-01-15 02:52:36.413 015 16316.22 144.07 51107.41 88888.00 2016-01-15 02:52:36.913 015 16316.17 144.04 51107.43 88888.00 2016-01-15 02:52:37.413 015 16316.17 144.05 51107.37 88888.00 2016-01-15 02:52:37.913 015 16316.17 144.02 51107.39 88888.00 2016-01-15 02:52:38.413 015 16316.20 143.98 51107.39 88888.00 2016-01-15 02:52:38.913 015 16316.22 144.01 51107.42 88888.00 2016-01-15 02:52:39.413 015 16316.22 144.01 51107.42 88888.00 2016-01-15 02:52:39.913 015 16316.20 144.02 51107.41 88888.00 2016-01-15 02:52:40.413 015 16316.22 144.07 51107.40 88888.00 2016-01-15 02:52:40.913 015 16316.22 144.04 51107.35 88888.00 2016-01-15 02:52:41.413 015 16316.20 144.01 51107.32 88888.00 2016-01-15 02:52:41.913 015 16316.17 144.04 51107.35 88888.00 2016-01-15 02:52:42.413 015 16316.18 144.08 51107.37 88888.00 2016-01-15 02:52:42.913 015 16316.22 144.03 51107.32 88888.00 2016-01-15 02:52:43.413 015 16316.20 144.04 51107.31 88888.00 2016-01-15 02:52:43.913 015 16316.17 144.10 51107.37 88888.00 2016-01-15 02:52:44.413 015 16316.12 144.09 51107.40 88888.00 2016-01-15 02:52:44.913 015 16316.06 144.12 51107.36 88888.00 2016-01-15 02:52:45.413 015 16316.07 144.09 51107.34 88888.00 2016-01-15 02:52:45.913 015 16316.05 144.05 51107.39 88888.00 2016-01-15 02:52:46.413 015 16316.04 144.05 51107.37 88888.00 2016-01-15 02:52:46.913 015 16316.03 144.02 51107.37 88888.00 2016-01-15 02:52:47.413 015 16316.00 144.07 51107.33 88888.00 2016-01-15 02:52:47.913 015 16315.99 144.08 51107.35 88888.00 2016-01-15 02:52:48.413 015 16315.96 144.11 51107.36 88888.00 2016-01-15 02:52:48.913 015 16315.95 144.16 51107.37 88888.00 2016-01-15 02:52:49.413 015 16315.94 144.13 51107.39 88888.00 2016-01-15 02:52:49.913 015 16315.93 144.09 51107.37 88888.00 2016-01-15 02:52:50.413 015 16315.95 144.12 51107.39 88888.00 2016-01-15 02:52:50.913 015 16315.93 144.18 51107.36 88888.00 2016-01-15 02:52:51.404 015 16315.94 144.17 51107.35 88888.00 2016-01-15 02:52:51.904 015 16315.95 144.17 51107.40 88888.00 2016-01-15 02:52:52.404 015 16315.90 144.17 51107.41 88888.00 2016-01-15 02:52:52.904 015 16315.88 144.17 51107.37 88888.00 2016-01-15 02:52:53.404 015 16315.86 144.12 51107.39 88888.00 2016-01-15 02:52:53.904 015 16315.87 144.16 51107.42 88888.00 2016-01-15 02:52:54.404 015 16315.84 144.21 51107.41 88888.00 2016-01-15 02:52:54.904 015 16315.85 144.20 51107.40 88888.00 2016-01-15 02:52:55.404 015 16315.84 144.13 51107.40 88888.00 2016-01-15 02:52:55.904 015 16315.79 144.13 51107.39 88888.00 2016-01-15 02:52:56.404 015 16315.80 144.19 51107.39 88888.00 2016-01-15 02:52:56.904 015 16315.82 144.21 51107.39 88888.00 2016-01-15 02:52:57.404 015 16315.86 144.18 51107.36 88888.00 2016-01-15 02:52:57.904 015 16315.79 144.21 51107.40 88888.00 2016-01-15 02:52:58.404 015 16315.79 144.25 51107.39 88888.00 2016-01-15 02:52:58.904 015 16315.80 144.25 51107.43 88888.00 2016-01-15 02:52:59.404 015 16315.81 144.23 51107.44 88888.00 2016-01-15 02:52:59.904 015 16315.81 144.22 51107.44 88888.00 2016-01-15 02:53:00.404 015 16315.85 144.27 51107.43 88888.00 2016-01-15 02:53:00.904 015 16315.79 144.26 51107.49 88888.00 2016-01-15 02:53:01.404 015 16315.77 144.29 51107.49 88888.00 2016-01-15 02:53:01.904 015 16315.77 144.31 51107.54 88888.00 2016-01-15 02:53:02.404 015 16315.78 144.33 51107.60 88888.00 2016-01-15 02:53:02.904 015 16315.79 144.33 51107.58 88888.00 2016-01-15 02:53:03.404 015 16315.76 144.33 51107.59 88888.00 2016-01-15 02:53:03.904 015 16315.78 144.36 51107.62 88888.00 2016-01-15 02:53:04.404 015 16315.78 144.36 51107.63 88888.00 2016-01-15 02:53:04.904 015 16315.79 144.29 51107.63 88888.00 2016-01-15 02:53:05.404 015 16315.77 144.29 51107.69 88888.00 2016-01-15 02:53:05.904 015 16315.78 144.38 51107.71 88888.00 2016-01-15 02:53:06.404 015 16315.76 144.42 51107.68 88888.00 2016-01-15 02:53:06.904 015 16315.78 144.40 51107.60 88888.00 2016-01-15 02:53:07.404 015 16315.76 144.44 51107.63 88888.00 2016-01-15 02:53:07.904 015 16315.73 144.42 51107.67 88888.00 2016-01-15 02:53:08.404 015 16315.73 144.37 51107.70 88888.00 2016-01-15 02:53:08.904 015 16315.74 144.37 51107.67 88888.00 2016-01-15 02:53:09.404 015 16315.77 144.44 51107.66 88888.00 2016-01-15 02:53:09.904 015 16315.76 144.46 51107.62 88888.00 2016-01-15 02:53:10.404 015 16315.78 144.44 51107.63 88888.00 2016-01-15 02:53:10.904 015 16315.72 144.44 51107.67 88888.00 2016-01-15 02:53:11.404 015 16315.74 144.49 51107.71 88888.00 2016-01-15 02:53:11.904 015 16315.74 144.54 51107.75 88888.00 2016-01-15 02:53:12.404 015 16315.73 144.57 51107.75 88888.00 2016-01-15 02:53:12.904 015 16315.74 144.55 51107.70 88888.00 2016-01-15 02:53:13.404 015 16315.74 144.53 51107.71 88888.00 2016-01-15 02:53:13.904 015 16315.76 144.59 51107.70 88888.00 2016-01-15 02:53:14.404 015 16315.72 144.65 51107.69 88888.00 2016-01-15 02:53:14.904 015 16315.67 144.65 51107.69 88888.00 2016-01-15 02:53:15.404 015 16315.68 144.64 51107.68 88888.00 2016-01-15 02:53:15.904 015 16315.68 144.62 51107.77 88888.00 2016-01-15 02:53:16.404 015 16315.69 144.63 51107.75 88888.00 2016-01-15 02:53:16.904 015 16315.69 144.61 51107.70 88888.00 2016-01-15 02:53:17.404 015 16315.68 144.54 51107.71 88888.00 2016-01-15 02:53:17.904 015 16315.72 144.55 51107.75 88888.00 2016-01-15 02:53:18.404 015 16315.68 144.59 51107.81 88888.00 2016-01-15 02:53:18.904 015 16315.63 144.59 51107.79 88888.00 2016-01-15 02:53:19.404 015 16315.60 144.63 51107.77 88888.00 2016-01-15 02:53:19.904 015 16315.64 144.66 51107.77 88888.00 2016-01-15 02:53:20.404 015 16315.68 144.68 51107.76 88888.00 2016-01-15 02:53:20.904 015 16315.64 144.68 51107.71 88888.00 2016-01-15 02:53:21.405 015 16315.61 144.70 51107.71 88888.00 2016-01-15 02:53:21.905 015 16315.60 144.71 51107.73 88888.00 2016-01-15 02:53:22.405 015 16315.59 144.72 51107.78 88888.00 2016-01-15 02:53:22.905 015 16315.62 144.66 51107.77 88888.00 2016-01-15 02:53:23.405 015 16315.62 144.71 51107.75 88888.00 2016-01-15 02:53:23.905 015 16315.59 144.70 51107.73 88888.00 2016-01-15 02:53:24.405 015 16315.56 144.68 51107.79 88888.00 2016-01-15 02:53:24.905 015 16315.54 144.72 51107.79 88888.00 2016-01-15 02:53:25.405 015 16315.55 144.78 51107.79 88888.00 2016-01-15 02:53:25.905 015 16315.54 144.78 51107.80 88888.00 2016-01-15 02:53:26.405 015 16315.53 144.74 51107.87 88888.00 2016-01-15 02:53:26.905 015 16315.50 144.74 51107.88 88888.00 2016-01-15 02:53:27.405 015 16315.49 144.80 51107.88 88888.00 2016-01-15 02:53:27.905 015 16315.47 144.80 51107.92 88888.00 2016-01-15 02:53:28.405 015 16315.50 144.78 51107.88 88888.00 2016-01-15 02:53:28.905 015 16315.45 144.79 51107.86 88888.00 2016-01-15 02:53:29.405 015 16315.44 144.85 51107.86 88888.00 2016-01-15 02:53:29.905 015 16315.45 144.87 51107.88 88888.00 2016-01-15 02:53:30.405 015 16315.50 144.87 51107.91 88888.00 2016-01-15 02:53:30.905 015 16315.51 144.86 51107.90 88888.00 2016-01-15 02:53:31.405 015 16315.51 144.89 51107.87 88888.00 2016-01-15 02:53:31.905 015 16315.50 144.98 51107.82 88888.00 2016-01-15 02:53:32.405 015 16315.50 145.03 51107.85 88888.00 2016-01-15 02:53:32.905 015 16315.54 145.08 51107.91 88888.00 2016-01-15 02:53:33.405 015 16315.54 145.09 51107.91 88888.00 2016-01-15 02:53:33.905 015 16315.51 145.12 51107.95 88888.00 2016-01-15 02:53:34.405 015 16315.49 145.15 51107.92 88888.00 2016-01-15 02:53:34.905 015 16315.47 145.15 51107.89 88888.00 2016-01-15 02:53:35.405 015 16315.47 145.18 51107.91 88888.00 2016-01-15 02:53:35.905 015 16315.47 145.18 51107.92 88888.00 2016-01-15 02:53:36.405 015 16315.49 145.21 51107.92 88888.00 2016-01-15 02:53:36.905 015 16315.46 145.24 51107.94 88888.00 2016-01-15 02:53:37.405 015 16315.45 145.25 51107.91 88888.00 2016-01-15 02:53:37.905 015 16315.47 145.24 51107.92 88888.00 2016-01-15 02:53:38.405 015 16315.43 145.29 51107.99 88888.00 2016-01-15 02:53:38.905 015 16315.44 145.36 51108.01 88888.00 2016-01-15 02:53:39.405 015 16315.42 145.34 51108.06 88888.00 2016-01-15 02:53:39.905 015 16315.46 145.34 51108.09 88888.00 2016-01-15 02:53:40.405 015 16315.49 145.34 51108.05 88888.00 2016-01-15 02:53:40.905 015 16315.44 145.34 51108.04 88888.00 2016-01-15 02:53:41.405 015 16315.51 145.40 51108.08 88888.00 2016-01-15 02:53:41.905 015 16315.54 145.40 51108.03 88888.00 2016-01-15 02:53:42.405 015 16315.56 145.46 51107.98 88888.00 2016-01-15 02:53:42.905 015 16315.54 145.46 51108.03 88888.00 2016-01-15 02:53:43.405 015 16315.51 145.51 51108.05 88888.00 2016-01-15 02:53:43.905 015 16315.50 145.49 51108.10 88888.00 2016-01-15 02:53:44.405 015 16315.53 145.52 51108.08 88888.00 2016-01-15 02:53:44.905 015 16315.56 145.48 51108.08 88888.00 2016-01-15 02:53:45.405 015 16315.59 145.44 51108.15 88888.00 2016-01-15 02:53:45.905 015 16315.59 145.49 51108.17 88888.00 2016-01-15 02:53:46.405 015 16315.62 145.51 51108.21 88888.00 2016-01-15 02:53:46.905 015 16315.63 145.49 51108.17 88888.00 2016-01-15 02:53:47.405 015 16315.58 145.55 51108.15 88888.00 2016-01-15 02:53:47.905 015 16315.53 145.58 51108.16 88888.00 2016-01-15 02:53:48.405 015 16315.55 145.61 51108.16 88888.00 2016-01-15 02:53:48.905 015 16315.52 145.60 51108.15 88888.00 2016-01-15 02:53:49.405 015 16315.54 145.55 51108.15 88888.00 2016-01-15 02:53:49.905 015 16315.59 145.53 51108.17 88888.00 2016-01-15 02:53:50.405 015 16315.60 145.53 51108.14 88888.00 2016-01-15 02:53:50.905 015 16315.60 145.55 51108.14 88888.00 2016-01-15 02:53:51.405 015 16315.61 145.64 51108.17 88888.00 2016-01-15 02:53:51.905 015 16315.59 145.62 51108.16 88888.00 2016-01-15 02:53:52.405 015 16315.62 145.62 51108.15 88888.00 2016-01-15 02:53:52.905 015 16315.61 145.65 51108.16 88888.00 2016-01-15 02:53:53.405 015 16315.62 145.67 51108.16 88888.00 2016-01-15 02:53:53.905 015 16315.60 145.67 51108.16 88888.00 2016-01-15 02:53:54.405 015 16315.59 145.65 51108.16 88888.00 2016-01-15 02:53:54.905 015 16315.56 145.66 51108.15 88888.00 2016-01-15 02:53:55.405 015 16315.55 145.66 51108.19 88888.00 2016-01-15 02:53:55.905 015 16315.59 145.64 51108.19 88888.00 2016-01-15 02:53:56.406 015 16315.62 145.65 51108.18 88888.00 2016-01-15 02:53:56.906 015 16315.68 145.69 51108.18 88888.00 2016-01-15 02:53:57.406 015 16315.67 145.68 51108.19 88888.00 2016-01-15 02:53:57.906 015 16315.63 145.62 51108.19 88888.00 2016-01-15 02:53:58.406 015 16315.63 145.64 51108.17 88888.00 2016-01-15 02:53:58.906 015 16315.62 145.65 51108.18 88888.00 2016-01-15 02:53:59.406 015 16315.65 145.61 51108.22 88888.00 2016-01-15 02:53:59.906 015 16315.64 145.64 51108.17 88888.00 2016-01-15 02:54:00.406 015 16315.59 145.59 51108.13 88888.00 2016-01-15 02:54:00.906 015 16315.58 145.53 51108.14 88888.00 2016-01-15 02:54:01.406 015 16315.62 145.52 51108.17 88888.00 2016-01-15 02:54:01.906 015 16315.61 145.57 51108.17 88888.00 2016-01-15 02:54:02.406 015 16315.61 145.50 51108.19 88888.00 2016-01-15 02:54:02.906 015 16315.65 145.49 51108.19 88888.00 2016-01-15 02:54:03.406 015 16315.65 145.46 51108.18 88888.00 2016-01-15 02:54:03.906 015 16315.65 145.43 51108.18 88888.00 2016-01-15 02:54:04.406 015 16315.63 145.42 51108.19 88888.00 2016-01-15 02:54:04.906 015 16315.63 145.39 51108.17 88888.00 2016-01-15 02:54:05.406 015 16315.67 145.35 51108.23 88888.00 2016-01-15 02:54:05.906 015 16315.69 145.34 51108.22 88888.00 2016-01-15 02:54:06.406 015 16315.65 145.33 51108.16 88888.00 2016-01-15 02:54:06.906 015 16315.67 145.26 51108.10 88888.00 2016-01-15 02:54:07.406 015 16315.64 145.23 51108.08 88888.00 2016-01-15 02:54:07.906 015 16315.56 145.24 51108.09 88888.00 2016-01-15 02:54:08.406 015 16315.53 145.22 51108.10 88888.00 2016-01-15 02:54:08.906 015 16315.51 145.20 51108.14 88888.00 2016-01-15 02:54:09.406 015 16315.50 145.15 51108.16 88888.00 2016-01-15 02:54:09.906 015 16315.50 145.12 51108.12 88888.00 2016-01-15 02:54:10.406 015 16315.45 145.13 51108.08 88888.00 2016-01-15 02:54:10.906 015 16315.45 145.07 51108.06 88888.00 2016-01-15 02:54:11.406 015 16315.41 145.04 51108.06 88888.00 2016-01-15 02:54:11.906 015 16315.36 145.04 51108.06 88888.00 2016-01-15 02:54:12.406 015 16315.38 144.95 51108.05 88888.00 2016-01-15 02:54:12.906 015 16315.36 144.89 51108.01 88888.00 2016-01-15 02:54:13.406 015 16315.33 144.85 51108.04 88888.00 2016-01-15 02:54:13.906 015 16315.29 144.81 51107.99 88888.00 2016-01-15 02:54:14.406 015 16315.24 144.82 51107.98 88888.00 2016-01-15 02:54:14.906 015 16315.20 144.83 51108.03 88888.00 2016-01-15 02:54:15.406 015 16315.19 144.81 51108.01 88888.00 2016-01-15 02:54:15.906 015 16315.21 144.75 51107.96 88888.00 2016-01-15 02:54:16.406 015 16315.19 144.77 51107.90 88888.00 2016-01-15 02:54:16.906 015 16315.18 144.82 51107.83 88888.00 2016-01-15 02:54:17.406 015 16315.21 144.85 51107.90 88888.00 2016-01-15 02:54:17.906 015 16315.25 144.79 51107.91 88888.00 2016-01-15 02:54:18.406 015 16315.18 144.79 51107.91 88888.00 2016-01-15 02:54:18.906 015 16315.16 144.73 51107.88 88888.00 2016-01-15 02:54:19.406 015 16315.16 144.78 51107.90 88888.00 2016-01-15 02:54:19.906 015 16315.11 144.79 51107.94 88888.00 2016-01-15 02:54:20.406 015 16315.12 144.69 51107.85 88888.00 2016-01-15 02:54:20.906 015 16315.10 144.60 51107.90 88888.00 2016-01-15 02:54:21.406 015 16315.10 144.54 51107.99 88888.00 2016-01-15 02:54:21.906 015 16315.06 144.59 51107.96 88888.00 2016-01-15 02:54:22.406 015 16315.08 144.55 51107.90 88888.00 2016-01-15 02:54:22.906 015 16315.09 144.51 51107.90 88888.00 2016-01-15 02:54:23.406 015 16315.08 144.53 51107.87 88888.00 2016-01-15 02:54:23.906 015 16315.03 144.49 51107.94 88888.00 2016-01-15 02:54:24.406 015 16314.98 144.49 51108.08 88888.00 2016-01-15 02:54:24.906 015 16314.99 144.48 51108.13 88888.00 2016-01-15 02:54:25.406 015 16314.96 144.44 51108.06 88888.00 2016-01-15 02:54:25.906 015 16314.96 144.42 51108.01 88888.00 2016-01-15 02:54:26.407 015 16314.93 144.40 51108.06 88888.00 2016-01-15 02:54:26.907 015 16314.92 144.44 51108.03 88888.00 2016-01-15 02:54:27.407 015 16314.91 144.49 51107.91 88888.00 2016-01-15 02:54:27.907 015 16314.90 144.53 51107.95 88888.00 2016-01-15 02:54:28.407 015 16314.86 144.49 51107.97 88888.00 2016-01-15 02:54:28.907 015 16314.84 144.40 51107.86 88888.00 2016-01-15 02:54:29.407 015 16314.82 144.40 51107.86 88888.00 2016-01-15 02:54:29.907 015 16314.80 144.42 51107.90 88888.00 2016-01-15 02:54:30.407 015 16314.80 144.44 51107.92 88888.00 2016-01-15 02:54:30.907 015 16314.76 144.37 51107.99 88888.00 2016-01-15 02:54:31.407 015 16314.73 144.44 51107.92 88888.00 2016-01-15 02:54:31.907 015 16314.66 144.49 51107.85 88888.00 2016-01-15 02:54:32.407 015 16314.58 144.43 51107.89 88888.00 2016-01-15 02:54:32.907 015 16314.59 144.40 51107.92 88888.00 2016-01-15 02:54:33.407 015 16314.57 144.37 51107.99 88888.00 2016-01-15 02:54:33.907 015 16314.56 144.36 51107.97 88888.00 2016-01-15 02:54:34.407 015 16314.55 144.39 51108.03 88888.00 2016-01-15 02:54:34.907 015 16314.50 144.42 51108.01 88888.00 2016-01-15 02:54:35.407 015 16314.45 144.40 51108.03 88888.00 2016-01-15 02:54:35.907 015 16314.48 144.40 51108.06 88888.00 2016-01-15 02:54:36.407 015 16314.46 144.40 51108.09 88888.00 2016-01-15 02:54:36.907 015 16314.43 144.38 51108.05 88888.00 2016-01-15 02:54:37.407 015 16314.37 144.42 51108.04 88888.00 2016-01-15 02:54:37.907 015 16314.35 144.45 51108.05 88888.00 2016-01-15 02:54:38.407 015 16314.31 144.43 51108.09 88888.00 2016-01-15 02:54:38.907 015 16314.27 144.42 51108.08 88888.00 2016-01-15 02:54:39.407 015 16314.32 144.47 51108.08 88888.00 2016-01-15 02:54:39.907 015 16314.32 144.51 51108.04 88888.00 2016-01-15 02:54:40.407 015 16314.27 144.57 51108.03 88888.00 2016-01-15 02:54:40.907 015 16314.26 144.59 51107.99 88888.00 2016-01-15 02:54:41.407 015 16314.21 144.60 51108.04 88888.00 2016-01-15 02:54:41.907 015 16314.24 144.61 51108.09 88888.00 2016-01-15 02:54:42.407 015 16314.24 144.62 51108.14 88888.00 2016-01-15 02:54:42.907 015 16314.23 144.64 51108.17 88888.00 2016-01-15 02:54:43.407 015 16314.23 144.63 51108.15 88888.00 2016-01-15 02:54:43.907 015 16314.23 144.64 51108.17 88888.00 2016-01-15 02:54:44.407 015 16314.18 144.68 51108.16 88888.00 2016-01-15 02:54:44.907 015 16314.11 144.64 51108.17 88888.00 2016-01-15 02:54:45.407 015 16314.12 144.63 51108.25 88888.00 2016-01-15 02:54:45.907 015 16314.13 144.62 51108.21 88888.00 2016-01-15 02:54:46.407 015 16314.17 144.61 51108.17 88888.00 2016-01-15 02:54:46.907 015 16314.17 144.65 51108.12 88888.00 2016-01-15 02:54:47.407 015 16314.18 144.72 51108.16 88888.00 2016-01-15 02:54:47.907 015 16314.22 144.69 51108.16 88888.00 2016-01-15 02:54:48.407 015 16314.21 144.71 51108.14 88888.00 2016-01-15 02:54:48.907 015 16314.23 144.71 51108.13 88888.00 2016-01-15 02:54:49.407 015 16314.21 144.71 51108.12 88888.00 2016-01-15 02:54:49.907 015 16314.21 144.79 51108.16 88888.00 2016-01-15 02:54:50.407 015 16314.22 144.83 51108.19 88888.00 2016-01-15 02:54:50.907 015 16314.22 144.79 51108.18 88888.00 2016-01-15 02:54:51.407 015 16314.22 144.81 51108.16 88888.00 2016-01-15 02:54:51.907 015 16314.23 144.86 51108.13 88888.00 2016-01-15 02:54:52.407 015 16314.20 144.87 51108.21 88888.00 2016-01-15 02:54:52.907 015 16314.22 144.83 51108.24 88888.00 2016-01-15 02:54:53.407 015 16314.21 144.78 51108.24 88888.00 2016-01-15 02:54:53.907 015 16314.23 144.83 51108.21 88888.00 2016-01-15 02:54:54.407 015 16314.24 144.86 51108.19 88888.00 2016-01-15 02:54:54.907 015 16314.30 144.87 51108.19 88888.00 2016-01-15 02:54:55.407 015 16314.33 144.92 51108.23 88888.00 2016-01-15 02:54:55.907 015 16314.31 144.97 51108.24 88888.00 2016-01-15 02:54:56.408 015 16314.27 144.99 51108.26 88888.00 2016-01-15 02:54:56.908 015 16314.28 145.01 51108.26 88888.00 2016-01-15 02:54:57.408 015 16314.31 144.98 51108.25 88888.00 2016-01-15 02:54:57.908 015 16314.33 145.03 51108.31 88888.00 2016-01-15 02:54:58.408 015 16314.37 145.09 51108.33 88888.00 2016-01-15 02:54:58.908 015 16314.36 145.13 51108.37 88888.00 2016-01-15 02:54:59.408 015 16314.39 145.13 51108.34 88888.00 2016-01-15 02:54:59.908 015 16314.38 145.20 51108.37 88888.00 2016-01-15 02:55:00.408 015 16314.41 145.22 51108.42 88888.00 2016-01-15 02:55:00.908 015 16314.47 145.26 51108.34 88888.00 2016-01-15 02:55:01.408 015 16314.45 145.29 51108.32 88888.00 2016-01-15 02:55:01.908 015 16314.41 145.29 51108.34 88888.00 2016-01-15 02:55:02.408 015 16314.41 145.30 51108.34 88888.00 2016-01-15 02:55:02.908 015 16314.43 145.36 51108.35 88888.00 2016-01-15 02:55:03.408 015 16314.46 145.35 51108.37 88888.00 2016-01-15 02:55:03.908 015 16314.48 145.36 51108.34 88888.00 2016-01-15 02:55:04.408 015 16314.49 145.36 51108.31 88888.00 2016-01-15 02:55:04.908 015 16314.54 145.39 51108.31 88888.00 2016-01-15 02:55:05.408 015 16314.58 145.42 51108.35 88888.00 2016-01-15 02:55:05.908 015 16314.61 145.47 51108.35 88888.00 2016-01-15 02:55:06.408 015 16314.63 145.49 51108.37 88888.00 2016-01-15 02:55:06.908 015 16314.62 145.43 51108.34 88888.00 2016-01-15 02:55:07.408 015 16314.63 145.47 51108.35 88888.00 2016-01-15 02:55:07.908 015 16314.65 145.49 51108.30 88888.00 2016-01-15 02:55:08.408 015 16314.64 145.48 51108.26 88888.00 2016-01-15 02:55:08.908 015 16314.67 145.51 51108.27 88888.00 2016-01-15 02:55:09.408 015 16314.68 145.48 51108.26 88888.00 2016-01-15 02:55:09.908 015 16314.75 145.42 51108.28 88888.00 2016-01-15 02:55:10.408 015 16314.79 145.47 51108.26 88888.00 2016-01-15 02:55:10.908 015 16314.79 145.51 51108.27 88888.00 2016-01-15 02:55:11.408 015 16314.83 145.50 51108.26 88888.00 2016-01-15 02:55:11.908 015 16314.86 145.50 51108.27 88888.00 2016-01-15 02:55:12.408 015 16314.84 145.44 51108.26 88888.00 2016-01-15 02:55:12.908 015 16314.88 145.44 51108.31 88888.00 2016-01-15 02:55:13.408 015 16314.94 145.48 51108.33 88888.00 2016-01-15 02:55:13.908 015 16314.93 145.46 51108.32 88888.00 2016-01-15 02:55:14.408 015 16314.94 145.46 51108.31 88888.00 2016-01-15 02:55:14.908 015 16314.93 145.48 51108.32 88888.00 2016-01-15 02:55:15.408 015 16314.93 145.52 51108.26 88888.00 2016-01-15 02:55:15.908 015 16315.02 145.58 51108.25 88888.00 2016-01-15 02:55:16.408 015 16315.09 145.55 51108.24 88888.00 2016-01-15 02:55:16.908 015 16315.09 145.55 51108.23 88888.00 2016-01-15 02:55:17.408 015 16315.08 145.56 51108.28 88888.00 2016-01-15 02:55:17.908 015 16315.06 145.58 51108.28 88888.00 2016-01-15 02:55:18.408 015 16315.07 145.58 51108.27 88888.00 2016-01-15 02:55:18.908 015 16315.16 145.58 51108.24 88888.00 2016-01-15 02:55:19.408 015 16315.18 145.56 51108.26 88888.00 2016-01-15 02:55:19.908 015 16315.20 145.59 51108.26 88888.00 2016-01-15 02:55:20.408 015 16315.20 145.60 51108.25 88888.00 2016-01-15 02:55:20.908 015 16315.19 145.60 51108.24 88888.00 2016-01-15 02:55:21.408 015 16315.15 145.58 51108.24 88888.00 2016-01-15 02:55:21.908 015 16315.15 145.58 51108.21 88888.00 2016-01-15 02:55:22.408 015 16315.18 145.62 51108.25 88888.00 2016-01-15 02:55:22.908 015 16315.20 145.67 51108.23 88888.00 2016-01-15 02:55:23.408 015 16315.19 145.62 51108.16 88888.00 2016-01-15 02:55:23.908 015 16315.20 145.60 51108.17 88888.00 2016-01-15 02:55:24.408 015 16315.20 145.64 51108.18 88888.00 2016-01-15 02:55:24.908 015 16315.23 145.66 51108.22 88888.00 2016-01-15 02:55:25.408 015 16315.24 145.67 51108.23 88888.00 2016-01-15 02:55:25.908 015 16315.23 145.67 51108.19 88888.00 2016-01-15 02:55:26.409 015 16315.26 145.66 51108.19 88888.00 2016-01-15 02:55:26.909 015 16315.25 145.65 51108.16 88888.00 2016-01-15 02:55:27.409 015 16315.26 145.72 51108.23 88888.00 2016-01-15 02:55:27.909 015 16315.30 145.73 51108.19 88888.00 2016-01-15 02:55:28.409 015 16315.28 145.68 51108.13 88888.00 2016-01-15 02:55:28.909 015 16315.29 145.74 51108.10 88888.00 2016-01-15 02:55:29.409 015 16315.32 145.76 51108.13 88888.00 2016-01-15 02:55:29.909 015 16315.33 145.77 51108.17 88888.00 2016-01-15 02:55:30.409 015 16315.35 145.74 51108.22 88888.00 2016-01-15 02:55:30.909 015 16315.37 145.72 51108.21 88888.00 2016-01-15 02:55:31.409 015 16315.37 145.70 51108.26 88888.00 2016-01-15 02:55:31.909 015 16315.40 145.74 51108.22 88888.00 2016-01-15 02:55:32.409 015 16315.41 145.72 51108.25 88888.00 2016-01-15 02:55:32.909 015 16315.42 145.68 51108.24 88888.00 2016-01-15 02:55:33.409 015 16315.41 145.68 51108.23 88888.00 2016-01-15 02:55:33.909 015 16315.45 145.68 51108.23 88888.00 2016-01-15 02:55:34.409 015 16315.47 145.69 51108.25 88888.00 2016-01-15 02:55:34.909 015 16315.51 145.68 51108.23 88888.00 2016-01-15 02:55:35.409 015 16315.55 145.73 51108.28 88888.00 2016-01-15 02:55:35.909 015 16315.54 145.75 51108.30 88888.00 2016-01-15 02:55:36.409 015 16315.56 145.77 51108.18 88888.00 2016-01-15 02:55:36.909 015 16315.55 145.73 51108.14 88888.00 2016-01-15 02:55:37.409 015 16315.52 145.66 51108.14 88888.00 2016-01-15 02:55:37.909 015 16315.52 145.70 51108.17 88888.00 2016-01-15 02:55:38.409 015 16315.53 145.73 51108.21 88888.00 2016-01-15 02:55:38.909 015 16315.50 145.79 51108.21 88888.00 2016-01-15 02:55:39.409 015 16315.50 145.81 51108.23 88888.00 2016-01-15 02:55:39.909 015 16315.52 145.79 51108.18 88888.00 2016-01-15 02:55:40.409 015 16315.53 145.78 51108.15 88888.00 2016-01-15 02:55:40.909 015 16315.50 145.76 51108.16 88888.00 2016-01-15 02:55:41.409 015 16315.51 145.75 51108.16 88888.00 2016-01-15 02:55:41.909 015 16315.52 145.75 51108.16 88888.00 2016-01-15 02:55:42.409 015 16315.54 145.73 51108.14 88888.00 2016-01-15 02:55:42.909 015 16315.56 145.74 51108.16 88888.00 2016-01-15 02:55:43.409 015 16315.56 145.74 51108.19 88888.00 2016-01-15 02:55:43.909 015 16315.51 145.68 51108.19 88888.00 2016-01-15 02:55:44.409 015 16315.53 145.68 51108.12 88888.00 2016-01-15 02:55:44.909 015 16315.51 145.67 51108.09 88888.00 2016-01-15 02:55:45.409 015 16315.50 145.65 51108.09 88888.00 2016-01-15 02:55:45.909 015 16315.49 145.68 51108.19 88888.00 2016-01-15 02:55:46.409 015 16315.45 145.73 51108.22 88888.00 2016-01-15 02:55:46.909 015 16315.43 145.69 51108.14 88888.00 2016-01-15 02:55:47.409 015 16315.43 145.65 51108.18 88888.00 2016-01-15 02:55:47.909 015 16315.46 145.66 51108.22 88888.00 2016-01-15 02:55:48.409 015 16315.49 145.69 51108.18 88888.00 2016-01-15 02:55:48.909 015 16315.44 145.66 51108.17 88888.00 2016-01-15 02:55:49.409 015 16315.41 145.60 51108.10 88888.00 2016-01-15 02:55:49.909 015 16315.37 145.62 51108.12 88888.00 2016-01-15 02:55:50.409 015 16315.34 145.65 51108.08 88888.00 2016-01-15 02:55:50.909 015 16315.32 145.61 51108.10 88888.00 2016-01-15 02:55:51.409 015 16315.32 145.59 51108.10 88888.00 2016-01-15 02:55:51.909 015 16315.32 145.56 51108.09 88888.00 2016-01-15 02:55:52.409 015 16315.34 145.58 51108.14 88888.00 2016-01-15 02:55:52.909 015 16315.34 145.65 51108.13 88888.00 2016-01-15 02:55:53.409 015 16315.30 145.66 51108.14 88888.00 2016-01-15 02:55:53.909 015 16315.29 145.62 51108.21 88888.00 2016-01-15 02:55:54.409 015 16315.32 145.58 51108.21 88888.00 2016-01-15 02:55:54.909 015 16315.29 145.56 51108.21 88888.00 2016-01-15 02:55:55.409 015 16315.32 145.57 51108.16 88888.00 2016-01-15 02:55:55.909 015 16315.26 145.50 51108.10 88888.00 2016-01-15 02:55:56.409 015 16315.19 145.50 51108.06 88888.00 2016-01-15 02:55:56.909 015 16315.21 145.57 51108.08 88888.00 2016-01-15 02:55:57.409 015 16315.21 145.59 51108.10 88888.00 2016-01-15 02:55:57.909 015 16315.21 145.53 51108.15 88888.00 2016-01-15 02:55:58.409 015 16315.20 145.51 51108.17 88888.00 2016-01-15 02:55:58.909 015 16315.18 145.52 51108.13 88888.00 2016-01-15 02:55:59.409 015 16315.16 145.56 51108.16 88888.00 2016-01-15 02:55:59.909 015 16315.21 145.57 51108.13 88888.00 2016-01-15 02:56:00.409 015 16315.17 145.52 51108.07 88888.00 2016-01-15 02:56:00.909 015 16315.10 145.49 51108.08 88888.00 2016-01-15 02:56:01.410 015 16315.07 145.43 51108.16 88888.00 2016-01-15 02:56:01.910 015 16315.09 145.42 51108.21 88888.00 2016-01-15 02:56:02.410 015 16315.09 145.46 51108.16 88888.00 2016-01-15 02:56:02.910 015 16315.08 145.44 51108.12 88888.00 2016-01-15 02:56:03.410 015 16315.03 145.42 51108.17 88888.00 2016-01-15 02:56:03.910 015 16314.92 145.40 51108.17 88888.00 2016-01-15 02:56:04.410 015 16314.89 145.41 51108.14 88888.00 2016-01-15 02:56:04.910 015 16314.91 145.47 51108.13 88888.00 2016-01-15 02:56:05.410 015 16314.93 145.46 51108.10 88888.00 2016-01-15 02:56:05.910 015 16314.92 145.46 51108.06 88888.00 2016-01-15 02:56:06.410 015 16314.91 145.42 51108.07 88888.00 2016-01-15 02:56:06.910 015 16314.91 145.40 51108.14 88888.00 2016-01-15 02:56:07.410 015 16314.89 145.40 51108.10 88888.00 2016-01-15 02:56:07.910 015 16314.89 145.39 51108.07 88888.00 2016-01-15 02:56:08.410 015 16314.84 145.38 51108.03 88888.00 2016-01-15 02:56:08.910 015 16314.81 145.35 51108.05 88888.00 2016-01-15 02:56:09.410 015 16314.77 145.38 51108.07 88888.00 2016-01-15 02:56:09.910 015 16314.75 145.31 51108.10 88888.00 2016-01-15 02:56:10.410 015 16314.70 145.38 51108.09 88888.00 2016-01-15 02:56:10.910 015 16314.65 145.36 51108.06 88888.00 2016-01-15 02:56:11.410 015 16314.68 145.38 51108.07 88888.00 2016-01-15 02:56:11.910 015 16314.67 145.30 51108.03 88888.00 2016-01-15 02:56:12.410 015 16314.64 145.31 51107.95 88888.00 2016-01-15 02:56:12.910 015 16314.61 145.30 51107.99 88888.00 2016-01-15 02:56:13.410 015 16314.59 145.27 51108.04 88888.00 2016-01-15 02:56:13.910 015 16314.55 145.26 51108.01 88888.00 2016-01-15 02:56:14.410 015 16314.50 145.26 51108.03 88888.00 2016-01-15 02:56:14.910 015 16314.46 145.30 51108.06 88888.00 2016-01-15 02:56:15.410 015 16314.46 145.29 51108.07 88888.00 2016-01-15 02:56:15.910 015 16314.41 145.27 51108.01 88888.00 2016-01-15 02:56:16.410 015 16314.39 145.27 51108.00 88888.00 2016-01-15 02:56:16.910 015 16314.43 145.24 51108.08 88888.00 2016-01-15 02:56:17.410 015 16314.39 145.22 51108.09 88888.00 2016-01-15 02:56:17.910 015 16314.35 145.23 51108.05 88888.00 2016-01-15 02:56:18.410 015 16314.29 145.27 51108.05 88888.00 2016-01-15 02:56:18.910 015 16314.30 145.27 51108.06 88888.00 2016-01-15 02:56:19.410 015 16314.29 145.21 51108.04 88888.00 2016-01-15 02:56:19.910 015 16314.23 145.20 51107.95 88888.00 2016-01-15 02:56:20.410 015 16314.21 145.15 51107.92 88888.00 2016-01-15 02:56:20.910 015 16314.21 145.15 51107.91 88888.00 2016-01-15 02:56:21.410 015 16314.28 145.16 51107.98 88888.00 2016-01-15 02:56:21.910 015 16314.28 145.17 51108.00 88888.00 2016-01-15 02:56:22.410 015 16314.23 145.12 51107.98 88888.00 2016-01-15 02:56:22.910 015 16314.19 145.10 51107.96 88888.00 2016-01-15 02:56:23.410 015 16314.15 145.16 51107.96 88888.00 2016-01-15 02:56:23.910 015 16314.14 145.18 51107.91 88888.00 2016-01-15 02:56:24.410 015 16314.11 145.15 51107.95 88888.00 2016-01-15 02:56:24.910 015 16314.08 145.12 51107.94 88888.00 2016-01-15 02:56:25.410 015 16314.05 145.13 51107.94 88888.00 2016-01-15 02:56:25.910 015 16314.02 145.18 51107.94 88888.00 2016-01-15 02:56:26.410 015 16313.97 145.15 51107.94 88888.00 2016-01-15 02:56:26.910 015 16313.96 145.07 51107.96 88888.00 2016-01-15 02:56:27.410 015 16313.99 145.08 51107.95 88888.00 2016-01-15 02:56:27.910 015 16313.91 145.08 51107.89 88888.00 2016-01-15 02:56:28.410 015 16313.87 145.10 51107.86 88888.00 2016-01-15 02:56:28.910 015 16313.87 145.14 51107.91 88888.00 2016-01-15 02:56:29.410 015 16313.84 145.17 51107.97 88888.00 2016-01-15 02:56:29.910 015 16313.83 145.15 51107.99 88888.00 2016-01-15 02:56:30.410 015 16313.76 145.14 51108.04 88888.00 2016-01-15 02:56:30.910 015 16313.74 145.13 51107.99 88888.00 2016-01-15 02:56:31.411 015 16313.69 145.13 51107.94 88888.00 2016-01-15 02:56:31.911 015 16313.68 145.12 51107.90 88888.00 2016-01-15 02:56:32.411 015 16313.70 145.13 51107.89 88888.00 2016-01-15 02:56:32.911 015 16313.70 145.09 51107.95 88888.00 2016-01-15 02:56:33.411 015 16313.66 145.06 51108.01 88888.00 2016-01-15 02:56:33.911 015 16313.64 145.04 51107.98 88888.00 2016-01-15 02:56:34.411 015 16313.58 145.00 51107.96 88888.00 2016-01-15 02:56:34.911 015 16313.56 145.04 51107.97 88888.00 2016-01-15 02:56:35.411 015 16313.53 145.06 51107.89 88888.00 2016-01-15 02:56:35.911 015 16313.47 145.05 51107.88 88888.00 2016-01-15 02:56:36.411 015 16313.42 145.09 51107.91 88888.00 2016-01-15 02:56:36.911 015 16313.38 145.09 51107.98 88888.00 2016-01-15 02:56:37.411 015 16313.27 145.07 51108.03 88888.00 2016-01-15 02:56:37.911 015 16313.22 145.06 51108.00 88888.00 2016-01-15 02:56:38.411 015 16313.23 145.03 51107.99 88888.00 2016-01-15 02:56:38.911 015 16313.25 145.07 51107.98 88888.00 2016-01-15 02:56:39.411 015 16313.27 145.07 51107.94 88888.00 2016-01-15 02:56:39.911 015 16313.20 145.04 51107.92 88888.00 2016-01-15 02:56:40.411 015 16313.15 145.04 51107.94 88888.00 2016-01-15 02:56:40.911 015 16313.09 145.06 51107.96 88888.00 2016-01-15 02:56:41.411 015 16313.04 145.09 51107.95 88888.00 2016-01-15 02:56:41.911 015 16313.02 145.12 51107.94 88888.00 2016-01-15 02:56:42.411 015 16312.99 145.13 51107.97 88888.00 2016-01-15 02:56:42.911 015 16312.96 145.14 51107.98 88888.00 2016-01-15 02:56:43.411 015 16312.95 145.14 51107.96 88888.00 2016-01-15 02:56:43.911 015 16312.92 145.13 51107.94 88888.00 2016-01-15 02:56:44.411 015 16312.90 145.15 51107.97 88888.00 2016-01-15 02:56:44.911 015 16312.86 145.20 51108.03 88888.00 2016-01-15 02:56:45.411 015 16312.83 145.22 51108.01 88888.00 2016-01-15 02:56:45.911 015 16312.82 145.18 51108.03 88888.00 2016-01-15 02:56:46.411 015 16312.79 145.15 51108.01 88888.00 2016-01-15 02:56:46.911 015 16312.77 145.18 51107.98 88888.00 2016-01-15 02:56:47.411 015 16312.72 145.16 51107.95 88888.00 2016-01-15 02:56:47.911 015 16312.70 145.23 51107.92 88888.00 2016-01-15 02:56:48.411 015 16312.72 145.30 51107.96 88888.00 2016-01-15 02:56:48.911 015 16312.72 145.33 51107.99 88888.00 2016-01-15 02:56:49.411 015 16312.71 145.33 51107.99 88888.00 2016-01-15 02:56:49.911 015 16312.64 145.31 51107.97 88888.00 2016-01-15 02:56:50.411 015 16312.59 145.30 51107.94 88888.00 2016-01-15 02:56:50.911 015 16312.61 145.32 51107.96 88888.00 2016-01-15 02:56:51.411 015 16312.63 145.31 51107.98 88888.00 2016-01-15 02:56:51.911 015 16312.65 145.33 51108.06 88888.00 2016-01-15 02:56:52.411 015 16312.65 145.34 51108.07 88888.00 2016-01-15 02:56:52.911 015 16312.62 145.39 51108.04 88888.00 2016-01-15 02:56:53.411 015 16312.62 145.42 51108.01 88888.00 2016-01-15 02:56:53.911 015 16312.55 145.47 51108.04 88888.00 2016-01-15 02:56:54.411 015 16312.54 145.43 51108.03 88888.00 2016-01-15 02:56:54.911 015 16312.60 145.50 51108.04 88888.00 2016-01-15 02:56:55.411 015 16312.61 145.52 51108.08 88888.00 2016-01-15 02:56:55.911 015 16312.58 145.51 51108.08 88888.00 2016-01-15 02:56:56.411 015 16312.59 145.51 51108.08 88888.00 2016-01-15 02:56:56.911 015 16312.61 145.52 51108.07 88888.00 2016-01-15 02:56:57.411 015 16312.62 145.62 51108.08 88888.00 2016-01-15 02:56:57.911 015 16312.61 145.64 51108.04 88888.00 2016-01-15 02:56:58.411 015 16312.56 145.62 51108.05 88888.00 2016-01-15 02:56:58.911 015 16312.53 145.65 51108.09 88888.00 2016-01-15 02:56:59.411 015 16312.52 145.66 51108.08 88888.00 2016-01-15 02:56:59.911 015 16312.52 145.69 51108.09 88888.00 2016-01-15 02:57:00.411 015 16312.52 145.73 51108.07 88888.00 2016-01-15 02:57:00.911 015 16312.53 145.67 51108.08 88888.00 2016-01-15 02:57:01.412 015 16312.51 145.73 51108.10 88888.00 2016-01-15 02:57:01.912 015 16312.48 145.75 51108.08 88888.00 2016-01-15 02:57:02.412 015 16312.51 145.76 51108.13 88888.00 2016-01-15 02:57:02.912 015 16312.53 145.77 51108.12 88888.00 2016-01-15 02:57:03.412 015 16312.51 145.78 51108.10 88888.00 2016-01-15 02:57:03.912 015 16312.54 145.79 51108.13 88888.00 2016-01-15 02:57:04.412 015 16312.56 145.78 51108.17 88888.00 2016-01-15 02:57:04.912 015 16312.52 145.82 51108.18 88888.00 2016-01-15 02:57:05.412 015 16312.47 145.87 51108.16 88888.00 2016-01-15 02:57:05.912 015 16312.52 145.83 51108.12 88888.00 2016-01-15 02:57:06.412 015 16312.52 145.83 51108.10 88888.00 2016-01-15 02:57:06.912 015 16312.51 145.84 51108.07 88888.00 2016-01-15 02:57:07.412 015 16312.44 145.88 51108.06 88888.00 2016-01-15 02:57:07.912 015 16312.43 145.91 51108.08 88888.00 2016-01-15 02:57:08.412 015 16312.47 145.90 51108.05 88888.00 2016-01-15 02:57:08.912 015 16312.47 145.90 51108.05 88888.00 2016-01-15 02:57:09.412 015 16312.45 145.90 51108.09 88888.00 2016-01-15 02:57:09.912 015 16312.42 145.90 51108.09 88888.00 2016-01-15 02:57:10.412 015 16312.44 145.95 51108.05 88888.00 2016-01-15 02:57:10.912 015 16312.44 145.97 51108.03 88888.00 2016-01-15 02:57:11.412 015 16312.41 146.01 51108.06 88888.00 2016-01-15 02:57:11.912 015 16312.42 146.01 51108.07 88888.00 2016-01-15 02:57:12.412 015 16312.43 146.00 51108.08 88888.00 2016-01-15 02:57:12.912 015 16312.38 146.00 51108.08 88888.00 2016-01-15 02:57:13.412 015 16312.39 146.00 51108.06 88888.00 2016-01-15 02:57:13.912 015 16312.36 146.01 51108.00 88888.00 2016-01-15 02:57:14.412 015 16312.36 146.01 51108.03 88888.00 2016-01-15 02:57:14.912 015 16312.37 146.00 51108.03 88888.00 2016-01-15 02:57:15.412 015 16312.41 145.97 51108.01 88888.00 2016-01-15 02:57:15.912 015 16312.43 146.03 51108.00 88888.00 2016-01-15 02:57:16.412 015 16312.41 146.07 51108.04 88888.00 2016-01-15 02:57:16.912 015 16312.42 146.09 51108.07 88888.00 2016-01-15 02:57:17.412 015 16312.44 146.03 51108.10 88888.00 2016-01-15 02:57:17.912 015 16312.41 146.02 51108.12 88888.00 2016-01-15 02:57:18.412 015 16312.41 146.04 51108.13 88888.00 2016-01-15 02:57:18.912 015 16312.37 146.04 51108.08 88888.00 2016-01-15 02:57:19.412 015 16312.39 146.05 51108.12 88888.00 2016-01-15 02:57:19.912 015 16312.39 146.14 51108.15 88888.00 2016-01-15 02:57:20.412 015 16312.42 146.19 51108.08 88888.00 2016-01-15 02:57:20.912 015 16312.41 146.19 51108.01 88888.00 2016-01-15 02:57:21.412 015 16312.42 146.18 51108.05 88888.00 2016-01-15 02:57:21.912 015 16312.38 146.18 51108.04 88888.00 2016-01-15 02:57:22.412 015 16312.37 146.19 51108.01 88888.00 2016-01-15 02:57:22.912 015 16312.42 146.22 51108.06 88888.00 2016-01-15 02:57:23.412 015 16312.45 146.28 51108.04 88888.00 2016-01-15 02:57:23.912 015 16312.44 146.31 51108.00 88888.00 2016-01-15 02:57:24.412 015 16312.44 146.31 51108.03 88888.00 2016-01-15 02:57:24.912 015 16312.44 146.35 51108.10 88888.00 2016-01-15 02:57:25.412 015 16312.47 146.34 51108.14 88888.00 2016-01-15 02:57:25.912 015 16312.51 146.38 51108.05 88888.00 2016-01-15 02:57:26.412 015 16312.45 146.39 51108.00 88888.00 2016-01-15 02:57:26.912 015 16312.42 146.34 51108.00 88888.00 2016-01-15 02:57:27.412 015 16312.41 146.29 51108.00 88888.00 2016-01-15 02:57:27.912 015 16312.44 146.30 51107.97 88888.00 2016-01-15 02:57:28.412 015 16312.44 146.35 51107.94 88888.00 2016-01-15 02:57:28.912 015 16312.48 146.39 51107.97 88888.00 2016-01-15 02:57:29.412 015 16312.50 146.39 51107.95 88888.00 2016-01-15 02:57:29.912 015 16312.52 146.39 51107.94 88888.00 2016-01-15 02:57:30.412 015 16312.54 146.39 51107.92 88888.00 2016-01-15 02:57:30.912 015 16312.51 146.40 51107.90 88888.00 2016-01-15 02:57:31.412 015 16312.50 146.40 51107.89 88888.00 2016-01-15 02:57:31.912 015 16312.52 146.40 51107.95 88888.00 2016-01-15 02:57:32.412 015 16312.54 146.37 51107.99 88888.00 2016-01-15 02:57:32.912 015 16312.58 146.38 51108.04 88888.00 2016-01-15 02:57:33.412 015 16312.61 146.37 51108.03 88888.00 2016-01-15 02:57:33.912 015 16312.62 146.39 51107.96 88888.00 2016-01-15 02:57:34.412 015 16312.60 146.38 51107.94 88888.00 2016-01-15 02:57:34.912 015 16312.60 146.37 51107.91 88888.00 2016-01-15 02:57:35.412 015 16312.58 146.45 51107.91 88888.00 2016-01-15 02:57:35.912 015 16312.60 146.40 51107.90 88888.00 2016-01-15 02:57:36.413 015 16312.62 146.36 51107.92 88888.00 2016-01-15 02:57:36.913 015 16312.64 146.31 51107.94 88888.00 2016-01-15 02:57:37.413 015 16312.67 146.31 51107.92 88888.00 2016-01-15 02:57:37.913 015 16312.68 146.38 51107.94 88888.00 2016-01-15 02:57:38.413 015 16312.70 146.42 51107.94 88888.00 2016-01-15 02:57:38.913 015 16312.73 146.48 51107.97 88888.00 2016-01-15 02:57:39.413 015 16312.76 146.51 51107.96 88888.00 2016-01-15 02:57:39.913 015 16312.74 146.46 51107.90 88888.00 2016-01-15 02:57:40.413 015 16312.74 146.42 51107.90 88888.00 2016-01-15 02:57:40.913 015 16312.76 146.40 51107.95 88888.00 2016-01-15 02:57:41.413 015 16312.79 146.43 51107.90 88888.00 2016-01-15 02:57:41.913 015 16312.78 146.39 51107.89 88888.00 2016-01-15 02:57:42.413 015 16312.81 146.35 51107.89 88888.00 2016-01-15 02:57:42.913 015 16312.86 146.30 51107.83 88888.00 2016-01-15 02:57:43.413 015 16312.87 146.35 51107.89 88888.00 2016-01-15 02:57:43.913 015 16312.83 146.39 51107.92 88888.00 2016-01-15 02:57:44.413 015 16312.82 146.37 51107.92 88888.00 2016-01-15 02:57:44.913 015 16312.79 146.35 51107.87 88888.00 2016-01-15 02:57:45.413 015 16312.78 146.33 51107.91 88888.00 2016-01-15 02:57:45.913 015 16312.81 146.23 51107.94 88888.00 2016-01-15 02:57:46.413 015 16312.86 146.26 51107.95 88888.00 2016-01-15 02:57:46.913 015 16312.88 146.30 51107.95 88888.00 2016-01-15 02:57:47.413 015 16312.89 146.28 51107.96 88888.00 2016-01-15 02:57:47.913 015 16312.88 146.29 51107.95 88888.00 2016-01-15 02:57:48.413 015 16312.89 146.29 51107.92 88888.00 2016-01-15 02:57:48.913 015 16312.88 146.25 51107.91 88888.00 2016-01-15 02:57:49.413 015 16312.89 146.28 51107.92 88888.00 2016-01-15 02:57:49.913 015 16312.86 146.30 51107.92 88888.00 2016-01-15 02:57:50.413 015 16312.87 146.28 51107.92 88888.00 2016-01-15 02:57:50.913 015 16312.88 146.30 51107.88 88888.00 2016-01-15 02:57:51.413 015 16312.88 146.33 51107.90 88888.00 2016-01-15 02:57:51.913 015 16312.88 146.25 51107.89 88888.00 2016-01-15 02:57:52.413 015 16312.89 146.19 51107.88 88888.00 2016-01-15 02:57:52.913 015 16312.88 146.22 51107.92 88888.00 2016-01-15 02:57:53.413 015 16312.90 146.20 51107.94 88888.00 2016-01-15 02:57:53.913 015 16312.90 146.14 51107.94 88888.00 2016-01-15 02:57:54.413 015 16312.91 146.11 51107.96 88888.00 2016-01-15 02:57:54.913 015 16312.88 146.13 51107.95 88888.00 2016-01-15 02:57:55.413 015 16312.83 146.09 51107.96 88888.00 2016-01-15 02:57:55.913 015 16312.90 146.12 51107.96 88888.00 2016-01-15 02:57:56.413 015 16312.94 146.16 51107.92 88888.00 2016-01-15 02:57:56.913 015 16312.94 146.21 51107.92 88888.00 2016-01-15 02:57:57.413 015 16312.94 146.22 51107.91 88888.00 2016-01-15 02:57:57.913 015 16312.92 146.20 51107.91 88888.00 2016-01-15 02:57:58.413 015 16312.91 146.17 51107.91 88888.00 2016-01-15 02:57:58.913 015 16312.92 146.16 51107.95 88888.00 2016-01-15 02:57:59.413 015 16312.91 146.16 51107.95 88888.00 2016-01-15 02:57:59.913 015 16312.95 146.14 51107.98 88888.00 2016-01-15 02:58:00.413 015 16312.95 146.14 51107.92 88888.00 2016-01-15 02:58:00.913 015 16312.95 146.13 51107.87 88888.00 2016-01-15 02:58:01.413 015 16312.95 146.16 51107.94 88888.00 2016-01-15 02:58:01.913 015 16312.91 146.14 51107.95 88888.00 2016-01-15 02:58:02.413 015 16312.91 146.08 51107.92 88888.00 2016-01-15 02:58:02.913 015 16312.92 146.08 51107.92 88888.00 2016-01-15 02:58:03.413 015 16312.90 146.04 51107.90 88888.00 2016-01-15 02:58:03.913 015 16312.88 146.05 51107.92 88888.00 2016-01-15 02:58:04.404 015 16312.87 146.07 51107.97 88888.00 2016-01-15 02:58:04.904 015 16312.83 146.10 51107.91 88888.00 2016-01-15 02:58:05.404 015 16312.83 146.11 51107.86 88888.00 2016-01-15 02:58:05.904 015 16312.83 146.07 51107.85 88888.00 2016-01-15 02:58:06.404 015 16312.85 146.07 51107.83 88888.00 2016-01-15 02:58:06.904 015 16312.86 146.07 51107.87 88888.00 2016-01-15 02:58:07.404 015 16312.88 146.04 51107.85 88888.00 2016-01-15 02:58:07.904 015 16312.89 146.03 51107.88 88888.00 2016-01-15 02:58:08.404 015 16312.90 146.04 51107.90 88888.00 2016-01-15 02:58:08.904 015 16312.95 146.02 51107.94 88888.00 2016-01-15 02:58:09.404 015 16312.94 145.99 51107.95 88888.00 2016-01-15 02:58:09.904 015 16312.89 146.05 51107.90 88888.00 2016-01-15 02:58:10.404 015 16312.95 146.07 51107.90 88888.00 2016-01-15 02:58:10.904 015 16312.94 146.07 51107.89 88888.00 2016-01-15 02:58:11.404 015 16312.91 146.10 51107.90 88888.00 2016-01-15 02:58:11.904 015 16312.88 146.10 51107.92 88888.00 2016-01-15 02:58:12.404 015 16312.88 146.07 51107.86 88888.00 2016-01-15 02:58:12.904 015 16312.86 146.08 51107.88 88888.00 2016-01-15 02:58:13.404 015 16312.89 146.16 51107.88 88888.00 2016-01-15 02:58:13.904 015 16312.92 146.17 51107.82 88888.00 2016-01-15 02:58:14.404 015 16312.95 146.13 51107.80 88888.00 2016-01-15 02:58:14.904 015 16312.94 146.11 51107.81 88888.00 2016-01-15 02:58:15.404 015 16312.94 146.11 51107.85 88888.00 2016-01-15 02:58:15.904 015 16312.94 146.08 51107.90 88888.00 2016-01-15 02:58:16.404 015 16312.88 146.01 51107.87 88888.00 2016-01-15 02:58:16.904 015 16312.87 146.02 51107.85 88888.00 2016-01-15 02:58:17.404 015 16312.88 146.05 51107.82 88888.00 2016-01-15 02:58:17.904 015 16312.81 146.05 51107.86 88888.00 2016-01-15 02:58:18.404 015 16312.83 146.07 51107.87 88888.00 2016-01-15 02:58:18.904 015 16312.87 146.08 51107.81 88888.00 2016-01-15 02:58:19.404 015 16312.87 146.11 51107.81 88888.00 2016-01-15 02:58:19.904 015 16312.83 146.11 51107.76 88888.00 2016-01-15 02:58:20.404 015 16312.81 146.10 51107.79 88888.00 2016-01-15 02:58:20.904 015 16312.83 146.14 51107.81 88888.00 2016-01-15 02:58:21.404 015 16312.87 146.18 51107.83 88888.00 2016-01-15 02:58:21.904 015 16312.89 146.19 51107.86 88888.00 2016-01-15 02:58:22.404 015 16312.88 146.20 51107.82 88888.00 2016-01-15 02:58:22.904 015 16312.89 146.19 51107.85 88888.00 2016-01-15 02:58:23.404 015 16312.87 146.19 51107.86 88888.00 2016-01-15 02:58:23.904 015 16312.83 146.18 51107.81 88888.00 2016-01-15 02:58:24.404 015 16312.80 146.18 51107.85 88888.00 2016-01-15 02:58:24.904 015 16312.82 146.20 51107.85 88888.00 2016-01-15 02:58:25.404 015 16312.78 146.26 51107.82 88888.00 2016-01-15 02:58:25.904 015 16312.78 146.27 51107.78 88888.00 2016-01-15 02:58:26.404 015 16312.78 146.29 51107.81 88888.00 2016-01-15 02:58:26.904 015 16312.80 146.31 51107.81 88888.00 2016-01-15 02:58:27.404 015 16312.78 146.31 51107.83 88888.00 2016-01-15 02:58:27.904 015 16312.77 146.31 51107.83 88888.00 2016-01-15 02:58:28.404 015 16312.72 146.31 51107.81 88888.00 2016-01-15 02:58:28.904 015 16312.71 146.35 51107.86 88888.00 2016-01-15 02:58:29.404 015 16312.67 146.31 51107.89 88888.00 2016-01-15 02:58:29.904 015 16312.69 146.34 51107.86 88888.00 2016-01-15 02:58:30.404 015 16312.70 146.42 51107.87 88888.00 2016-01-15 02:58:30.904 015 16312.69 146.49 51107.87 88888.00 2016-01-15 02:58:31.404 015 16312.68 146.55 51107.86 88888.00 2016-01-15 02:58:31.904 015 16312.68 146.54 51107.86 88888.00 2016-01-15 02:58:32.404 015 16312.68 146.48 51107.86 88888.00 2016-01-15 02:58:32.904 015 16312.68 146.44 51107.86 88888.00 2016-01-15 02:58:33.404 015 16312.63 146.46 51107.90 88888.00 2016-01-15 02:58:33.904 015 16312.62 146.46 51107.87 88888.00 2016-01-15 02:58:34.405 015 16312.64 146.45 51107.85 88888.00 2016-01-15 02:58:34.905 015 16312.64 146.49 51107.86 88888.00 2016-01-15 02:58:35.405 015 16312.61 146.51 51107.82 88888.00 2016-01-15 02:58:35.905 015 16312.62 146.55 51107.82 88888.00 2016-01-15 02:58:36.405 015 16312.64 146.53 51107.80 88888.00 2016-01-15 02:58:36.905 015 16312.62 146.54 51107.83 88888.00 2016-01-15 02:58:37.405 015 16312.60 146.60 51107.90 88888.00 2016-01-15 02:58:37.905 015 16312.61 146.61 51107.94 88888.00 2016-01-15 02:58:38.405 015 16312.61 146.63 51107.95 88888.00 2016-01-15 02:58:38.905 015 16312.60 146.64 51107.94 88888.00 2016-01-15 02:58:39.405 015 16312.58 146.61 51107.87 88888.00 2016-01-15 02:58:39.905 015 16312.58 146.66 51107.88 88888.00 2016-01-15 02:58:40.405 015 16312.59 146.72 51107.86 88888.00 2016-01-15 02:58:40.905 015 16312.64 146.69 51107.86 88888.00 2016-01-15 02:58:41.405 015 16312.68 146.69 51107.85 88888.00 2016-01-15 02:58:41.905 015 16312.67 146.72 51107.86 88888.00 2016-01-15 02:58:42.405 015 16312.67 146.71 51107.89 88888.00 2016-01-15 02:58:42.905 015 16312.68 146.70 51107.91 88888.00 2016-01-15 02:58:43.405 015 16312.67 146.74 51107.94 88888.00 2016-01-15 02:58:43.905 015 16312.68 146.81 51107.90 88888.00 2016-01-15 02:58:44.405 015 16312.68 146.77 51107.92 88888.00 2016-01-15 02:58:44.905 015 16312.64 146.79 51107.96 88888.00 2016-01-15 02:58:45.405 015 16312.67 146.80 51107.94 88888.00 2016-01-15 02:58:45.905 015 16312.70 146.83 51107.91 88888.00 2016-01-15 02:58:46.405 015 16312.71 146.83 51107.89 88888.00 2016-01-15 02:58:46.905 015 16312.70 146.82 51107.87 88888.00 2016-01-15 02:58:47.405 015 16312.71 146.83 51107.88 88888.00 2016-01-15 02:58:47.905 015 16312.68 146.88 51107.91 88888.00 2016-01-15 02:58:48.405 015 16312.64 146.84 51107.91 88888.00 2016-01-15 02:58:48.905 015 16312.67 146.87 51107.91 88888.00 2016-01-15 02:58:49.405 015 16312.67 146.84 51107.96 88888.00 2016-01-15 02:58:49.905 015 16312.70 146.84 51107.99 88888.00 2016-01-15 02:58:50.405 015 16312.72 146.89 51107.94 88888.00 2016-01-15 02:58:50.905 015 16312.74 146.89 51107.92 88888.00 2016-01-15 02:58:51.405 015 16312.74 146.83 51107.91 88888.00 2016-01-15 02:58:51.905 015 16312.76 146.86 51107.92 88888.00 2016-01-15 02:58:52.405 015 16312.76 146.82 51107.90 88888.00 2016-01-15 02:58:52.905 015 16312.77 146.86 51107.94 88888.00 2016-01-15 02:58:53.405 015 16312.85 146.86 51107.96 88888.00 2016-01-15 02:58:53.905 015 16312.83 146.90 51107.98 88888.00 2016-01-15 02:58:54.405 015 16312.80 146.91 51107.98 88888.00 2016-01-15 02:58:54.905 015 16312.83 146.90 51108.04 88888.00 2016-01-15 02:58:55.405 015 16312.90 146.96 51108.08 88888.00 2016-01-15 02:58:55.905 015 16312.90 146.99 51108.10 88888.00 2016-01-15 02:58:56.405 015 16312.90 146.94 51108.09 88888.00 2016-01-15 02:58:56.905 015 16312.92 146.94 51108.04 88888.00 2016-01-15 02:58:57.405 015 16312.96 146.92 51107.99 88888.00 2016-01-15 02:58:57.905 015 16312.98 146.91 51107.94 88888.00 2016-01-15 02:58:58.405 015 16312.99 146.87 51107.90 88888.00 2016-01-15 02:58:58.905 015 16312.98 146.87 51107.90 88888.00 2016-01-15 02:58:59.405 015 16313.03 146.96 51107.94 88888.00 2016-01-15 02:58:59.905 015 16313.03 146.98 51107.94 88888.00 2016-01-15 02:59:00.405 015 16313.07 147.01 51107.96 88888.00 2016-01-15 02:59:00.905 015 16313.12 147.01 51107.99 88888.00 2016-01-15 02:59:01.405 015 16313.12 147.01 51108.03 88888.00 2016-01-15 02:59:01.905 015 16313.14 146.99 51107.92 88888.00 2016-01-15 02:59:02.405 015 16313.13 147.06 51107.88 88888.00 2016-01-15 02:59:02.905 015 16313.09 147.10 51107.95 88888.00 2016-01-15 02:59:03.405 015 16313.13 147.12 51107.95 88888.00 2016-01-15 02:59:03.905 015 16313.20 147.06 51107.89 88888.00 2016-01-15 02:59:04.405 015 16313.18 147.06 51107.90 88888.00 2016-01-15 02:59:04.905 015 16313.18 147.09 51107.98 88888.00 2016-01-15 02:59:05.405 015 16313.23 147.08 51107.95 88888.00 2016-01-15 02:59:05.905 015 16313.25 147.08 51107.91 88888.00 2016-01-15 02:59:06.405 015 16313.20 147.04 51107.90 88888.00 2016-01-15 02:59:06.905 015 16313.24 147.05 51107.90 88888.00 2016-01-15 02:59:07.405 015 16313.29 147.03 51107.97 88888.00 2016-01-15 02:59:07.905 015 16313.24 146.99 51107.96 88888.00 2016-01-15 02:59:08.405 015 16313.23 146.98 51107.98 88888.00 2016-01-15 02:59:08.905 015 16313.27 147.00 51107.98 88888.00 2016-01-15 02:59:09.406 015 16313.30 146.96 51107.99 88888.00 2016-01-15 02:59:09.906 015 16313.30 146.99 51107.95 88888.00 2016-01-15 02:59:10.406 015 16313.32 146.97 51107.95 88888.00 2016-01-15 02:59:10.906 015 16313.38 146.96 51107.90 88888.00 2016-01-15 02:59:11.406 015 16313.33 146.95 51107.98 88888.00 2016-01-15 02:59:11.906 015 16313.30 146.94 51107.95 88888.00 2016-01-15 02:59:12.406 015 16313.32 146.92 51107.92 88888.00 2016-01-15 02:59:12.906 015 16313.33 146.92 51107.92 88888.00 2016-01-15 02:59:13.406 015 16313.36 146.97 51107.90 88888.00 2016-01-15 02:59:13.906 015 16313.39 146.96 51107.92 88888.00 2016-01-15 02:59:14.406 015 16313.38 146.96 51107.90 88888.00 2016-01-15 02:59:14.906 015 16313.39 146.94 51107.86 88888.00 2016-01-15 02:59:15.406 015 16313.35 146.94 51107.88 88888.00 2016-01-15 02:59:15.906 015 16313.32 146.95 51107.90 88888.00 2016-01-15 02:59:16.406 015 16313.33 146.97 51107.90 88888.00 2016-01-15 02:59:16.906 015 16313.38 146.92 51107.96 88888.00 2016-01-15 02:59:17.406 015 16313.42 146.90 51107.97 88888.00 2016-01-15 02:59:17.906 015 16313.42 146.89 51107.91 88888.00 2016-01-15 02:59:18.406 015 16313.40 146.92 51107.96 88888.00 2016-01-15 02:59:18.906 015 16313.40 146.94 51107.99 88888.00 2016-01-15 02:59:19.406 015 16313.44 146.95 51107.99 88888.00 2016-01-15 02:59:19.906 015 16313.44 146.95 51107.99 88888.00 2016-01-15 02:59:20.406 015 16313.42 146.90 51107.98 88888.00 2016-01-15 02:59:20.906 015 16313.40 146.88 51107.92 88888.00 2016-01-15 02:59:21.406 015 16313.48 146.89 51107.95 88888.00 2016-01-15 02:59:21.906 015 16313.47 146.90 51107.92 88888.00 2016-01-15 02:59:22.406 015 16313.49 146.87 51107.86 88888.00 2016-01-15 02:59:22.906 015 16313.51 146.88 51107.83 88888.00 2016-01-15 02:59:23.406 015 16313.50 146.86 51107.87 88888.00 2016-01-15 02:59:23.906 015 16313.50 146.79 51107.89 88888.00 2016-01-15 02:59:24.406 015 16313.51 146.73 51107.92 88888.00 2016-01-15 02:59:24.906 015 16313.47 146.70 51107.89 88888.00 2016-01-15 02:59:25.406 015 16313.52 146.75 51107.92 88888.00 2016-01-15 02:59:25.906 015 16313.51 146.77 51107.99 88888.00 2016-01-15 02:59:26.406 015 16313.50 146.74 51107.98 88888.00 2016-01-15 02:59:26.906 015 16313.45 146.77 51107.96 88888.00 2016-01-15 02:59:27.406 015 16313.47 146.79 51107.95 88888.00 2016-01-15 02:59:27.906 015 16313.48 146.80 51107.89 88888.00 2016-01-15 02:59:28.406 015 16313.47 146.78 51107.86 88888.00 2016-01-15 02:59:28.906 015 16313.43 146.79 51107.81 88888.00 2016-01-15 02:59:29.406 015 16313.48 146.73 51107.87 88888.00 2016-01-15 02:59:29.906 015 16313.49 146.71 51107.94 88888.00 2016-01-15 02:59:30.406 015 16313.52 146.74 51107.94 88888.00 2016-01-15 02:59:30.906 015 16313.52 146.81 51107.94 88888.00 2016-01-15 02:59:31.406 015 16313.52 146.82 51107.89 88888.00 2016-01-15 02:59:31.906 015 16313.52 146.78 51107.86 88888.00 2016-01-15 02:59:32.406 015 16313.55 146.71 51107.86 88888.00 2016-01-15 02:59:32.906 015 16313.56 146.68 51107.91 88888.00 2016-01-15 02:59:33.406 015 16313.58 146.71 51107.94 88888.00 2016-01-15 02:59:33.906 015 16313.56 146.71 51107.96 88888.00 2016-01-15 02:59:34.406 015 16313.53 146.69 51107.97 88888.00 2016-01-15 02:59:34.906 015 16313.51 146.66 51107.94 88888.00 2016-01-15 02:59:35.406 015 16313.50 146.66 51107.89 88888.00 2016-01-15 02:59:35.906 015 16313.51 146.68 51107.91 88888.00 2016-01-15 02:59:36.406 015 16313.52 146.69 51107.90 88888.00 2016-01-15 02:59:36.906 015 16313.52 146.65 51107.92 88888.00 2016-01-15 02:59:37.406 015 16313.49 146.66 51107.92 88888.00 2016-01-15 02:59:37.906 015 16313.50 146.71 51107.91 88888.00 2016-01-15 02:59:38.406 015 16313.52 146.69 51107.92 88888.00 2016-01-15 02:59:38.906 015 16313.53 146.68 51107.96 88888.00 2016-01-15 02:59:39.407 015 16313.53 146.62 51107.95 88888.00 2016-01-15 02:59:39.907 015 16313.51 146.56 51107.92 88888.00 2016-01-15 02:59:40.407 015 16313.51 146.54 51107.90 88888.00 2016-01-15 02:59:40.907 015 16313.51 146.60 51107.88 88888.00 2016-01-15 02:59:41.407 015 16313.51 146.60 51107.87 88888.00 2016-01-15 02:59:41.907 015 16313.48 146.62 51107.88 88888.00 2016-01-15 02:59:42.407 015 16313.50 146.64 51107.86 88888.00 2016-01-15 02:59:42.907 015 16313.50 146.61 51107.81 88888.00 2016-01-15 02:59:43.407 015 16313.47 146.58 51107.82 88888.00 2016-01-15 02:59:43.907 015 16313.44 146.61 51107.80 88888.00 2016-01-15 02:59:44.407 015 16313.45 146.62 51107.83 88888.00 2016-01-15 02:59:44.907 015 16313.43 146.66 51107.87 88888.00 2016-01-15 02:59:45.407 015 16313.40 146.65 51107.85 88888.00 2016-01-15 02:59:45.907 015 16313.39 146.62 51107.81 88888.00 2016-01-15 02:59:46.407 015 16313.43 146.66 51107.83 88888.00 2016-01-15 02:59:46.907 015 16313.51 146.66 51107.88 88888.00 2016-01-15 02:59:47.407 015 16313.50 146.65 51107.88 88888.00 2016-01-15 02:59:47.907 015 16313.45 146.66 51107.82 88888.00 2016-01-15 02:59:48.407 015 16313.50 146.68 51107.80 88888.00 2016-01-15 02:59:48.907 015 16313.51 146.64 51107.81 88888.00 2016-01-15 02:59:49.407 015 16313.50 146.66 51107.85 88888.00 2016-01-15 02:59:49.907 015 16313.44 146.68 51107.83 88888.00 2016-01-15 02:59:50.407 015 16313.44 146.65 51107.80 88888.00 2016-01-15 02:59:50.907 015 16313.44 146.65 51107.83 88888.00 2016-01-15 02:59:51.407 015 16313.42 146.63 51107.87 88888.00 2016-01-15 02:59:51.907 015 16313.44 146.65 51107.85 88888.00 2016-01-15 02:59:52.407 015 16313.47 146.68 51107.81 88888.00 2016-01-15 02:59:52.907 015 16313.47 146.68 51107.85 88888.00 2016-01-15 02:59:53.407 015 16313.49 146.64 51107.85 88888.00 2016-01-15 02:59:53.907 015 16313.47 146.65 51107.81 88888.00 2016-01-15 02:59:54.407 015 16313.47 146.64 51107.87 88888.00 2016-01-15 02:59:54.907 015 16313.44 146.66 51107.87 88888.00 2016-01-15 02:59:55.407 015 16313.47 146.65 51107.82 88888.00 2016-01-15 02:59:55.907 015 16313.51 146.58 51107.82 88888.00 2016-01-15 02:59:56.407 015 16313.51 146.55 51107.86 88888.00 2016-01-15 02:59:56.907 015 16313.49 146.58 51107.89 88888.00 2016-01-15 02:59:57.407 015 16313.47 146.65 51107.91 88888.00 2016-01-15 02:59:57.907 015 16313.48 146.68 51107.90 88888.00 2016-01-15 02:59:58.407 015 16313.47 146.65 51107.88 88888.00 2016-01-15 02:59:58.907 015 16313.47 146.64 51107.87 88888.00 2016-01-15 02:59:59.407 015 16313.45 146.60 51107.89 88888.00 2016-01-15 02:59:59.907 015 16313.41 146.61 51107.89 88888.00 2016-01-15 03:00:00.407 015 16313.38 146.61 51107.86 88888.00 2016-01-15 03:00:00.907 015 16313.38 146.64 51107.90 88888.00 2016-01-15 03:00:01.407 015 16313.35 146.61 51107.89 88888.00 2016-01-15 03:00:01.907 015 16313.40 146.63 51107.85 88888.00 2016-01-15 03:00:02.407 015 16313.42 146.63 51107.81 88888.00 2016-01-15 03:00:02.907 015 16313.48 146.60 51107.81 88888.00 2016-01-15 03:00:03.407 015 16313.47 146.60 51107.78 88888.00 2016-01-15 03:00:03.907 015 16313.45 146.58 51107.80 88888.00 2016-01-15 03:00:04.407 015 16313.43 146.57 51107.82 88888.00 2016-01-15 03:00:04.907 015 16313.44 146.60 51107.85 88888.00 2016-01-15 03:00:05.407 015 16313.42 146.63 51107.82 88888.00 2016-01-15 03:00:05.907 015 16313.43 146.65 51107.83 88888.00 2016-01-15 03:00:06.407 015 16313.49 146.64 51107.86 88888.00 2016-01-15 03:00:06.907 015 16313.48 146.57 51107.94 88888.00 2016-01-15 03:00:07.407 015 16313.42 146.56 51107.89 88888.00 2016-01-15 03:00:07.907 015 16313.41 146.61 51107.86 88888.00 2016-01-15 03:00:08.407 015 16313.39 146.63 51107.86 88888.00 2016-01-15 03:00:08.907 015 16313.34 146.63 51107.85 88888.00 2016-01-15 03:00:09.407 015 16313.34 146.62 51107.86 88888.00 2016-01-15 03:00:09.907 015 16313.34 146.62 51107.87 88888.00 2016-01-15 03:00:10.408 015 16313.35 146.68 51107.85 88888.00 2016-01-15 03:00:10.908 015 16313.38 146.70 51107.83 88888.00 2016-01-15 03:00:11.408 015 16313.33 146.62 51107.82 88888.00 2016-01-15 03:00:11.908 015 16313.34 146.56 51107.80 88888.00 2016-01-15 03:00:12.408 015 16313.33 146.53 51107.80 88888.00 2016-01-15 03:00:12.908 015 16313.36 146.56 51107.80 88888.00 2016-01-15 03:00:13.408 015 16313.35 146.62 51107.81 88888.00 2016-01-15 03:00:13.908 015 16313.30 146.63 51107.81 88888.00 2016-01-15 03:00:14.408 015 16313.27 146.64 51107.83 88888.00 2016-01-15 03:00:14.908 015 16313.30 146.64 51107.86 88888.00 2016-01-15 03:00:15.408 015 16313.26 146.65 51107.89 88888.00 2016-01-15 03:00:15.908 015 16313.26 146.64 51107.86 88888.00 2016-01-15 03:00:16.408 015 16313.24 146.63 51107.85 88888.00 2016-01-15 03:00:16.908 015 16313.24 146.64 51107.86 88888.00 2016-01-15 03:00:17.408 015 16313.26 146.66 51107.86 88888.00 2016-01-15 03:00:17.908 015 16313.29 146.62 51107.86 88888.00 2016-01-15 03:00:18.408 015 16313.29 146.61 51107.81 88888.00 2016-01-15 03:00:18.908 015 16313.29 146.61 51107.75 88888.00 2016-01-15 03:00:19.408 015 16313.30 146.60 51107.73 88888.00 2016-01-15 03:00:19.908 015 16313.27 146.62 51107.76 88888.00 2016-01-15 03:00:20.408 015 16313.31 146.60 51107.75 88888.00 2016-01-15 03:00:20.908 015 16313.30 146.66 51107.78 88888.00 2016-01-15 03:00:21.408 015 16313.23 146.65 51107.75 88888.00 2016-01-15 03:00:21.908 015 16313.24 146.61 51107.76 88888.00 2016-01-15 03:00:22.408 015 16313.27 146.63 51107.76 88888.00 2016-01-15 03:00:22.908 015 16313.29 146.64 51107.73 88888.00 2016-01-15 03:00:23.408 015 16313.26 146.61 51107.69 88888.00 2016-01-15 03:00:23.908 015 16313.27 146.62 51107.75 88888.00 2016-01-15 03:00:24.408 015 16313.25 146.64 51107.73 88888.00 2016-01-15 03:00:24.908 015 16313.22 146.64 51107.72 88888.00 2016-01-15 03:00:25.408 015 16313.21 146.64 51107.72 88888.00 2016-01-15 03:00:25.908 015 16313.22 146.64 51107.69 88888.00 2016-01-15 03:00:26.408 015 16313.18 146.69 51107.72 88888.00 2016-01-15 03:00:26.908 015 16313.16 146.71 51107.78 88888.00 2016-01-15 03:00:27.408 015 16313.15 146.70 51107.83 88888.00 2016-01-15 03:00:27.908 015 16313.14 146.75 51107.80 88888.00 2016-01-15 03:00:28.408 015 16313.12 146.73 51107.75 88888.00 2016-01-15 03:00:28.908 015 16313.14 146.72 51107.79 88888.00 2016-01-15 03:00:29.408 015 16313.16 146.75 51107.80 88888.00 2016-01-15 03:00:29.908 015 16313.15 146.71 51107.78 88888.00 2016-01-15 03:00:30.408 015 16313.20 146.66 51107.78 88888.00 2016-01-15 03:00:30.908 015 16313.21 146.72 51107.79 88888.00 2016-01-15 03:00:31.408 015 16313.24 146.74 51107.83 88888.00 2016-01-15 03:00:31.908 015 16313.24 146.72 51107.83 88888.00 2016-01-15 03:00:32.408 015 16313.22 146.65 51107.80 88888.00 2016-01-15 03:00:32.908 015 16313.20 146.63 51107.76 88888.00 2016-01-15 03:00:33.408 015 16313.15 146.68 51107.78 88888.00 2016-01-15 03:00:33.908 015 16313.14 146.62 51107.79 88888.00 2016-01-15 03:00:34.408 015 16313.16 146.62 51107.79 88888.00 2016-01-15 03:00:34.908 015 16313.16 146.61 51107.83 88888.00 2016-01-15 03:00:35.408 015 16313.16 146.65 51107.87 88888.00 2016-01-15 03:00:35.908 015 16313.15 146.69 51107.83 88888.00 2016-01-15 03:00:36.408 015 16313.15 146.69 51107.79 88888.00 2016-01-15 03:00:36.908 015 16313.14 146.66 51107.79 88888.00 2016-01-15 03:00:37.408 015 16313.06 146.65 51107.79 88888.00 2016-01-15 03:00:37.908 015 16313.03 146.66 51107.81 88888.00 2016-01-15 03:00:38.408 015 16313.04 146.70 51107.81 88888.00 2016-01-15 03:00:38.908 015 16313.06 146.66 51107.80 88888.00 2016-01-15 03:00:39.408 015 16313.09 146.65 51107.81 88888.00 2016-01-15 03:00:39.908 015 16313.12 146.63 51107.80 88888.00 2016-01-15 03:00:40.409 015 16313.07 146.62 51107.83 88888.00 2016-01-15 03:00:40.909 015 16313.09 146.61 51107.86 88888.00 2016-01-15 03:00:41.409 015 16313.09 146.58 51107.80 88888.00 2016-01-15 03:00:41.909 015 16313.14 146.61 51107.80 88888.00 2016-01-15 03:00:42.409 015 16313.17 146.63 51107.82 88888.00 2016-01-15 03:00:42.909 015 16313.17 146.68 51107.80 88888.00 2016-01-15 03:00:43.409 015 16313.17 146.70 51107.83 88888.00 2016-01-15 03:00:43.909 015 16313.16 146.65 51107.86 88888.00 2016-01-15 03:00:44.409 015 16313.16 146.69 51107.86 88888.00 2016-01-15 03:00:44.909 015 16313.17 146.73 51107.83 88888.00 2016-01-15 03:00:45.409 015 16313.16 146.72 51107.78 88888.00 2016-01-15 03:00:45.909 015 16313.17 146.71 51107.77 88888.00 2016-01-15 03:00:46.409 015 16313.18 146.70 51107.80 88888.00 2016-01-15 03:00:46.909 015 16313.16 146.66 51107.75 88888.00 2016-01-15 03:00:47.409 015 16313.12 146.65 51107.75 88888.00 2016-01-15 03:00:47.909 015 16313.12 146.66 51107.76 88888.00 2016-01-15 03:00:48.409 015 16313.16 146.62 51107.76 88888.00 2016-01-15 03:00:48.909 015 16313.15 146.64 51107.75 88888.00 2016-01-15 03:00:49.409 015 16313.12 146.68 51107.76 88888.00 2016-01-15 03:00:49.909 015 16313.17 146.65 51107.72 88888.00 2016-01-15 03:00:50.409 015 16313.15 146.60 51107.70 88888.00 2016-01-15 03:00:50.909 015 16313.16 146.62 51107.71 88888.00 2016-01-15 03:00:51.409 015 16313.18 146.60 51107.76 88888.00 2016-01-15 03:00:51.909 015 16313.16 146.57 51107.80 88888.00 2016-01-15 03:00:52.409 015 16313.15 146.58 51107.79 88888.00 2016-01-15 03:00:52.909 015 16313.15 146.57 51107.76 88888.00 2016-01-15 03:00:53.409 015 16313.16 146.57 51107.77 88888.00 2016-01-15 03:00:53.909 015 16313.20 146.61 51107.79 88888.00 2016-01-15 03:00:54.409 015 16313.20 146.55 51107.81 88888.00 2016-01-15 03:00:54.909 015 16313.20 146.46 51107.82 88888.00 2016-01-15 03:00:55.409 015 16313.20 146.51 51107.82 88888.00 2016-01-15 03:00:55.909 015 16313.17 146.57 51107.82 88888.00 2016-01-15 03:00:56.409 015 16313.16 146.58 51107.82 88888.00 2016-01-15 03:00:56.909 015 16313.17 146.58 51107.83 88888.00 2016-01-15 03:00:57.409 015 16313.15 146.58 51107.79 88888.00 2016-01-15 03:00:57.909 015 16313.16 146.56 51107.72 88888.00 2016-01-15 03:00:58.409 015 16313.16 146.52 51107.76 88888.00 2016-01-15 03:00:58.909 015 16313.21 146.52 51107.79 88888.00 2016-01-15 03:00:59.409 015 16313.22 146.56 51107.79 88888.00 2016-01-15 03:00:59.909 015 16313.21 146.57 51107.75 88888.00 2016-01-15 03:01:00.409 015 16313.17 146.55 51107.79 88888.00 2016-01-15 03:01:00.909 015 16313.18 146.51 51107.79 88888.00 2016-01-15 03:01:01.409 015 16313.20 146.51 51107.73 88888.00 2016-01-15 03:01:01.909 015 16313.15 146.46 51107.79 88888.00 2016-01-15 03:01:02.409 015 16313.15 146.47 51107.79 88888.00 2016-01-15 03:01:02.909 015 16313.20 146.55 51107.72 88888.00 2016-01-15 03:01:03.409 015 16313.17 146.56 51107.72 88888.00 2016-01-15 03:01:03.909 015 16313.21 146.54 51107.71 88888.00 2016-01-15 03:01:04.409 015 16313.16 146.48 51107.73 88888.00 2016-01-15 03:01:04.909 015 16313.15 146.52 51107.73 88888.00 2016-01-15 03:01:05.409 015 16313.14 146.53 51107.71 88888.00 2016-01-15 03:01:05.909 015 16313.14 146.53 51107.77 88888.00 2016-01-15 03:01:06.409 015 16313.11 146.56 51107.78 88888.00 2016-01-15 03:01:06.909 015 16313.09 146.52 51107.76 88888.00 2016-01-15 03:01:07.409 015 16313.09 146.49 51107.77 88888.00 2016-01-15 03:01:07.909 015 16313.14 146.54 51107.76 88888.00 2016-01-15 03:01:08.409 015 16313.17 146.58 51107.79 88888.00 2016-01-15 03:01:08.909 015 16313.17 146.56 51107.72 88888.00 2016-01-15 03:01:09.409 015 16313.15 146.53 51107.71 88888.00 2016-01-15 03:01:09.909 015 16313.14 146.52 51107.71 88888.00 2016-01-15 03:01:10.409 015 16313.15 146.48 51107.77 88888.00 2016-01-15 03:01:10.909 015 16313.13 146.46 51107.73 88888.00 2016-01-15 03:01:11.409 015 16313.14 146.45 51107.68 88888.00 2016-01-15 03:01:11.909 015 16313.15 146.47 51107.72 88888.00 2016-01-15 03:01:12.409 015 16313.15 146.46 51107.72 88888.00 2016-01-15 03:01:12.909 015 16313.14 146.48 51107.71 88888.00 2016-01-15 03:01:13.409 015 16313.14 146.52 51107.72 88888.00 2016-01-15 03:01:13.909 015 16313.14 146.47 51107.72 88888.00 2016-01-15 03:01:14.409 015 16313.12 146.48 51107.76 88888.00 2016-01-15 03:01:14.909 015 16313.14 146.48 51107.75 88888.00 2016-01-15 03:01:15.410 015 16313.14 146.47 51107.71 88888.00 2016-01-15 03:01:15.910 015 16313.16 146.55 51107.70 88888.00 2016-01-15 03:01:16.410 015 16313.21 146.57 51107.72 88888.00 2016-01-15 03:01:16.910 015 16313.21 146.53 51107.72 88888.00 2016-01-15 03:01:17.410 015 16313.21 146.48 51107.71 88888.00 2016-01-15 03:01:17.910 015 16313.18 146.49 51107.73 88888.00 2016-01-15 03:01:18.410 015 16313.17 146.52 51107.70 88888.00 2016-01-15 03:01:18.910 015 16313.15 146.55 51107.73 88888.00 2016-01-15 03:01:19.410 015 16313.18 146.51 51107.81 88888.00 2016-01-15 03:01:19.910 015 16313.21 146.44 51107.80 88888.00 2016-01-15 03:01:20.410 015 16313.22 146.46 51107.77 88888.00 2016-01-15 03:01:20.910 015 16313.23 146.44 51107.79 88888.00 2016-01-15 03:01:21.410 015 16313.16 146.38 51107.76 88888.00 2016-01-15 03:01:21.910 015 16313.11 146.36 51107.75 88888.00 2016-01-15 03:01:22.410 015 16313.13 146.37 51107.79 88888.00 2016-01-15 03:01:22.910 015 16313.12 146.44 51107.80 88888.00 2016-01-15 03:01:23.410 015 16313.11 146.49 51107.78 88888.00 2016-01-15 03:01:23.910 015 16313.16 146.52 51107.75 88888.00 2016-01-15 03:01:24.410 015 16313.14 146.52 51107.72 88888.00 2016-01-15 03:01:24.910 015 16313.12 146.45 51107.78 88888.00 2016-01-15 03:01:25.410 015 16313.06 146.39 51107.88 88888.00 2016-01-15 03:01:25.910 015 16313.05 146.45 51107.87 88888.00 2016-01-15 03:01:26.410 015 16313.05 146.48 51107.81 88888.00 2016-01-15 03:01:26.910 015 16313.03 146.48 51107.80 88888.00 2016-01-15 03:01:27.410 015 16313.05 146.49 51107.79 88888.00 2016-01-15 03:01:27.910 015 16313.06 146.46 51107.73 88888.00 2016-01-15 03:01:28.410 015 16313.07 146.46 51107.77 88888.00 2016-01-15 03:01:28.910 015 16313.12 146.45 51107.80 88888.00 2016-01-15 03:01:29.410 015 16313.15 146.45 51107.76 88888.00 2016-01-15 03:01:29.910 015 16313.18 146.49 51107.78 88888.00 2016-01-15 03:01:30.410 015 16313.13 146.56 51107.83 88888.00 2016-01-15 03:01:30.910 015 16313.15 146.58 51107.82 88888.00 2016-01-15 03:01:31.410 015 16313.14 146.54 51107.82 88888.00 2016-01-15 03:01:31.910 015 16313.11 146.46 51107.78 88888.00 2016-01-15 03:01:32.410 015 16313.12 146.48 51107.78 88888.00 2016-01-15 03:01:32.910 015 16313.14 146.52 51107.79 88888.00 2016-01-15 03:01:33.410 015 16313.11 146.46 51107.79 88888.00 2016-01-15 03:01:33.910 015 16313.11 146.45 51107.80 88888.00 2016-01-15 03:01:34.410 015 16313.09 146.52 51107.78 88888.00 2016-01-15 03:01:34.910 015 16313.09 146.56 51107.85 88888.00 2016-01-15 03:01:35.410 015 16313.11 146.58 51107.83 88888.00 2016-01-15 03:01:35.910 015 16313.12 146.57 51107.85 88888.00 2016-01-15 03:01:36.410 015 16313.13 146.53 51107.85 88888.00 2016-01-15 03:01:36.910 015 16313.11 146.49 51107.85 88888.00 2016-01-15 03:01:37.410 015 16313.12 146.49 51107.81 88888.00 2016-01-15 03:01:37.910 015 16313.09 146.48 51107.83 88888.00 2016-01-15 03:01:38.410 015 16313.08 146.49 51107.86 88888.00 2016-01-15 03:01:38.910 015 16313.13 146.55 51107.83 88888.00 2016-01-15 03:01:39.410 015 16313.14 146.47 51107.79 88888.00 2016-01-15 03:01:39.910 015 16313.12 146.48 51107.78 88888.00 2016-01-15 03:01:40.410 015 16313.12 146.52 51107.77 88888.00 2016-01-15 03:01:40.910 015 16313.11 146.56 51107.80 88888.00 2016-01-15 03:01:41.410 015 16313.09 146.54 51107.86 88888.00 2016-01-15 03:01:41.910 015 16313.09 146.54 51107.95 88888.00 2016-01-15 03:01:42.410 015 16313.08 146.54 51107.96 88888.00 2016-01-15 03:01:42.910 015 16313.06 146.52 51107.94 88888.00 2016-01-15 03:01:43.410 015 16313.02 146.51 51107.94 88888.00 2016-01-15 03:01:43.910 015 16313.04 146.53 51107.94 88888.00 2016-01-15 03:01:44.410 015 16313.02 146.52 51107.91 88888.00 2016-01-15 03:01:44.910 015 16312.99 146.47 51107.94 88888.00 2016-01-15 03:01:45.411 015 16313.03 146.49 51107.91 88888.00 2016-01-15 03:01:45.911 015 16313.04 146.48 51107.91 88888.00 2016-01-15 03:01:46.411 015 16313.04 146.48 51107.90 88888.00 2016-01-15 03:01:46.911 015 16313.00 146.52 51107.94 88888.00 2016-01-15 03:01:47.411 015 16313.00 146.53 51107.92 88888.00 2016-01-15 03:01:47.911 015 16312.99 146.54 51107.91 88888.00 2016-01-15 03:01:48.411 015 16312.97 146.51 51107.90 88888.00 2016-01-15 03:01:48.911 015 16312.99 146.52 51107.88 88888.00 2016-01-15 03:01:49.411 015 16313.03 146.46 51107.94 88888.00 2016-01-15 03:01:49.911 015 16313.05 146.46 51107.92 88888.00 2016-01-15 03:01:50.411 015 16313.05 146.51 51107.96 88888.00 2016-01-15 03:01:50.911 015 16313.04 146.56 51107.97 88888.00 2016-01-15 03:01:51.411 015 16313.04 146.58 51107.96 88888.00 2016-01-15 03:01:51.911 015 16313.03 146.61 51107.98 88888.00 2016-01-15 03:01:52.411 015 16313.03 146.60 51108.03 88888.00 2016-01-15 03:01:52.911 015 16313.03 146.57 51108.00 88888.00 2016-01-15 03:01:53.411 015 16313.03 146.56 51108.03 88888.00 2016-01-15 03:01:53.911 015 16313.05 146.55 51107.99 88888.00 2016-01-15 03:01:54.411 015 16313.05 146.56 51107.90 88888.00 2016-01-15 03:01:54.911 015 16313.06 146.57 51107.88 88888.00 2016-01-15 03:01:55.411 015 16313.03 146.60 51107.87 88888.00 2016-01-15 03:01:55.911 015 16313.03 146.61 51107.88 88888.00 2016-01-15 03:01:56.411 015 16313.05 146.61 51107.92 88888.00 2016-01-15 03:01:56.911 015 16313.05 146.60 51107.94 88888.00 2016-01-15 03:01:57.411 015 16313.07 146.57 51107.92 88888.00 2016-01-15 03:01:57.911 015 16313.07 146.55 51107.87 88888.00 2016-01-15 03:01:58.411 015 16313.05 146.57 51107.87 88888.00 2016-01-15 03:01:58.911 015 16313.03 146.58 51107.87 88888.00 2016-01-15 03:01:59.411 015 16313.02 146.57 51107.86 88888.00 2016-01-15 03:01:59.911 015 16312.99 146.61 51107.81 88888.00 2016-01-15 03:02:00.411 015 16312.99 146.61 51107.83 88888.00 2016-01-15 03:02:00.911 015 16312.98 146.57 51107.87 88888.00 2016-01-15 03:02:01.411 015 16313.02 146.57 51107.87 88888.00 2016-01-15 03:02:01.911 015 16313.02 146.57 51107.90 88888.00 2016-01-15 03:02:02.411 015 16312.99 146.60 51107.97 88888.00 2016-01-15 03:02:02.911 015 16312.99 146.60 51107.99 88888.00 2016-01-15 03:02:03.411 015 16312.96 146.60 51107.99 88888.00 2016-01-15 03:02:03.911 015 16312.98 146.60 51107.96 88888.00 2016-01-15 03:02:04.411 015 16312.99 146.61 51107.96 88888.00 2016-01-15 03:02:04.911 015 16313.00 146.60 51107.98 88888.00 2016-01-15 03:02:05.411 015 16312.98 146.61 51107.96 88888.00 2016-01-15 03:02:05.911 015 16312.99 146.61 51107.91 88888.00 2016-01-15 03:02:06.411 015 16313.02 146.62 51107.94 88888.00 2016-01-15 03:02:06.911 015 16313.02 146.64 51107.95 88888.00 2016-01-15 03:02:07.411 015 16313.05 146.64 51107.92 88888.00 2016-01-15 03:02:07.911 015 16313.04 146.64 51107.90 88888.00 2016-01-15 03:02:08.411 015 16313.03 146.66 51107.91 88888.00 2016-01-15 03:02:08.911 015 16313.06 146.69 51107.90 88888.00 2016-01-15 03:02:09.411 015 16313.06 146.71 51107.90 88888.00 2016-01-15 03:02:09.911 015 16313.06 146.74 51107.95 88888.00 2016-01-15 03:02:10.411 015 16313.02 146.71 51107.96 88888.00 2016-01-15 03:02:10.911 015 16313.02 146.72 51107.98 88888.00 2016-01-15 03:02:11.411 015 16313.00 146.74 51107.96 88888.00 2016-01-15 03:02:11.911 015 16313.03 146.73 51107.91 88888.00 2016-01-15 03:02:12.411 015 16313.03 146.74 51107.94 88888.00 2016-01-15 03:02:12.911 015 16313.03 146.69 51108.01 88888.00 2016-01-15 03:02:13.411 015 16313.04 146.66 51108.12 88888.00 2016-01-15 03:02:13.911 015 16313.06 146.70 51108.08 88888.00 2016-01-15 03:02:14.411 015 16313.08 146.71 51108.08 88888.00 2016-01-15 03:02:14.911 015 16313.12 146.70 51108.10 88888.00 2016-01-15 03:02:15.412 015 16313.09 146.73 51108.10 88888.00 2016-01-15 03:02:15.912 015 16313.06 146.79 51108.08 88888.00 2016-01-15 03:02:16.412 015 16313.04 146.80 51108.04 88888.00 2016-01-15 03:02:16.912 015 16313.04 146.86 51108.06 88888.00 2016-01-15 03:02:17.412 015 16313.04 146.83 51108.06 88888.00 2016-01-15 03:02:17.912 015 16313.09 146.79 51108.04 88888.00 2016-01-15 03:02:18.412 015 16313.13 146.75 51108.07 88888.00 2016-01-15 03:02:18.912 015 16313.09 146.77 51108.12 88888.00 2016-01-15 03:02:19.412 015 16313.08 146.74 51108.09 88888.00 2016-01-15 03:02:19.912 015 16313.07 146.77 51108.08 88888.00 2016-01-15 03:02:20.412 015 16313.09 146.80 51108.07 88888.00 2016-01-15 03:02:20.912 015 16313.05 146.78 51108.08 88888.00 2016-01-15 03:02:21.412 015 16313.09 146.75 51108.01 88888.00 2016-01-15 03:02:21.912 015 16313.15 146.73 51107.98 88888.00 2016-01-15 03:02:22.412 015 16313.11 146.71 51107.98 88888.00 2016-01-15 03:02:22.912 015 16313.12 146.73 51107.99 88888.00 2016-01-15 03:02:23.412 015 16313.13 146.73 51108.00 88888.00 2016-01-15 03:02:23.912 015 16313.13 146.75 51108.01 88888.00 2016-01-15 03:02:24.412 015 16313.16 146.71 51108.00 88888.00 2016-01-15 03:02:24.912 015 16313.17 146.71 51108.03 88888.00 2016-01-15 03:02:25.412 015 16313.20 146.72 51108.01 88888.00 2016-01-15 03:02:25.912 015 16313.23 146.75 51107.97 88888.00 2016-01-15 03:02:26.412 015 16313.20 146.72 51107.97 88888.00 2016-01-15 03:02:26.912 015 16313.20 146.71 51108.01 88888.00 2016-01-15 03:02:27.412 015 16313.23 146.78 51108.00 88888.00 2016-01-15 03:02:27.912 015 16313.22 146.74 51107.99 88888.00 2016-01-15 03:02:28.412 015 16313.21 146.70 51107.99 88888.00 2016-01-15 03:02:28.912 015 16313.25 146.73 51108.08 88888.00 2016-01-15 03:02:29.412 015 16313.25 146.72 51108.12 88888.00 2016-01-15 03:02:29.912 015 16313.21 146.72 51108.10 88888.00 2016-01-15 03:02:30.412 015 16313.21 146.72 51108.08 88888.00 2016-01-15 03:02:30.912 015 16313.20 146.73 51108.04 88888.00 2016-01-15 03:02:31.412 015 16313.21 146.72 51108.01 88888.00 2016-01-15 03:02:31.912 015 16313.22 146.70 51108.00 88888.00 2016-01-15 03:02:32.412 015 16313.24 146.71 51107.99 88888.00 2016-01-15 03:02:32.912 015 16313.24 146.74 51107.99 88888.00 2016-01-15 03:02:33.412 015 16313.21 146.74 51108.05 88888.00 2016-01-15 03:02:33.912 015 16313.24 146.72 51108.06 88888.00 2016-01-15 03:02:34.412 015 16313.26 146.74 51108.04 88888.00 2016-01-15 03:02:34.912 015 16313.26 146.73 51108.01 88888.00 2016-01-15 03:02:35.412 015 16313.31 146.68 51107.97 88888.00 2016-01-15 03:02:35.912 015 16313.32 146.69 51108.03 88888.00 2016-01-15 03:02:36.412 015 16313.31 146.73 51108.05 88888.00 2016-01-15 03:02:36.912 015 16313.30 146.74 51107.99 88888.00 2016-01-15 03:02:37.412 015 16313.30 146.74 51108.03 88888.00 2016-01-15 03:02:37.912 015 16313.34 146.77 51108.05 88888.00 2016-01-15 03:02:38.412 015 16313.38 146.75 51108.03 88888.00 2016-01-15 03:02:38.912 015 16313.36 146.81 51107.99 88888.00 2016-01-15 03:02:39.412 015 16313.35 146.79 51108.06 88888.00 2016-01-15 03:02:39.912 015 16313.35 146.78 51108.12 88888.00 2016-01-15 03:02:40.412 015 16313.38 146.78 51108.17 88888.00 2016-01-15 03:02:40.912 015 16313.38 146.77 51108.10 88888.00 2016-01-15 03:02:41.412 015 16313.36 146.78 51108.10 88888.00 2016-01-15 03:02:41.912 015 16313.35 146.74 51108.13 88888.00 2016-01-15 03:02:42.412 015 16313.35 146.77 51108.10 88888.00 2016-01-15 03:02:42.912 015 16313.35 146.80 51108.06 88888.00 2016-01-15 03:02:43.412 015 16313.38 146.79 51108.15 88888.00 2016-01-15 03:02:43.912 015 16313.38 146.79 51108.19 88888.00 2016-01-15 03:02:44.412 015 16313.39 146.80 51108.18 88888.00 2016-01-15 03:02:44.912 015 16313.43 146.80 51108.13 88888.00 2016-01-15 03:02:45.413 015 16313.47 146.77 51108.09 88888.00 2016-01-15 03:02:45.913 015 16313.50 146.74 51108.14 88888.00 2016-01-15 03:02:46.413 015 16313.48 146.77 51108.21 88888.00 2016-01-15 03:02:46.913 015 16313.44 146.73 51108.16 88888.00 2016-01-15 03:02:47.413 015 16313.45 146.73 51108.09 88888.00 2016-01-15 03:02:47.913 015 16313.44 146.75 51108.08 88888.00 2016-01-15 03:02:48.413 015 16313.44 146.75 51108.14 88888.00 2016-01-15 03:02:48.913 015 16313.44 146.75 51108.18 88888.00 2016-01-15 03:02:49.413 015 16313.49 146.73 51108.12 88888.00 2016-01-15 03:02:49.913 015 16313.49 146.75 51108.10 88888.00 2016-01-15 03:02:50.413 015 16313.47 146.80 51108.15 88888.00 2016-01-15 03:02:50.913 015 16313.45 146.72 51108.16 88888.00 2016-01-15 03:02:51.413 015 16313.47 146.71 51108.17 88888.00 2016-01-15 03:02:51.913 015 16313.49 146.74 51108.19 88888.00 2016-01-15 03:02:52.413 015 16313.53 146.73 51108.22 88888.00 2016-01-15 03:02:52.913 015 16313.60 146.70 51108.17 88888.00 2016-01-15 03:02:53.413 015 16313.64 146.73 51108.26 88888.00 2016-01-15 03:02:53.913 015 16313.61 146.75 51108.23 88888.00 2016-01-15 03:02:54.413 015 16313.61 146.71 51108.18 88888.00 2016-01-15 03:02:54.913 015 16313.60 146.64 51108.19 88888.00 2016-01-15 03:02:55.413 015 16313.62 146.63 51108.21 88888.00 2016-01-15 03:02:55.913 015 16313.61 146.70 51108.19 88888.00 2016-01-15 03:02:56.413 015 16313.60 146.78 51108.19 88888.00 2016-01-15 03:02:56.913 015 16313.60 146.75 51108.16 88888.00 2016-01-15 03:02:57.413 015 16313.62 146.77 51108.14 88888.00 2016-01-15 03:02:57.913 015 16313.60 146.73 51108.16 88888.00 2016-01-15 03:02:58.413 015 16313.57 146.73 51108.10 88888.00 2016-01-15 03:02:58.913 015 16313.59 146.72 51108.10 88888.00 2016-01-15 03:02:59.413 015 16313.61 146.71 51108.13 88888.00 2016-01-15 03:02:59.913 015 16313.62 146.70 51108.08 88888.00 2016-01-15 03:03:00.413 015 16313.65 146.68 51108.05 88888.00 2016-01-15 03:03:00.913 015 16313.64 146.75 51108.10 88888.00 2016-01-15 03:03:01.413 015 16313.66 146.75 51108.14 88888.00 2016-01-15 03:03:01.913 015 16313.67 146.75 51108.10 88888.00 2016-01-15 03:03:02.413 015 16313.68 146.74 51108.10 88888.00 2016-01-15 03:03:02.913 015 16313.70 146.75 51108.07 88888.00 2016-01-15 03:03:03.413 015 16313.71 146.80 51108.08 88888.00 2016-01-15 03:03:03.913 015 16313.70 146.79 51108.13 88888.00 2016-01-15 03:03:04.413 015 16313.70 146.71 51108.08 88888.00 2016-01-15 03:03:04.913 015 16313.68 146.63 51108.09 88888.00 2016-01-15 03:03:05.413 015 16313.67 146.71 51108.13 88888.00 2016-01-15 03:03:05.913 015 16313.66 146.71 51108.15 88888.00 2016-01-15 03:03:06.413 015 16313.67 146.70 51108.08 88888.00 2016-01-15 03:03:06.913 015 16313.74 146.72 51108.05 88888.00 2016-01-15 03:03:07.413 015 16313.75 146.75 51108.10 88888.00 2016-01-15 03:03:07.913 015 16313.74 146.75 51108.10 88888.00 2016-01-15 03:03:08.413 015 16313.73 146.75 51108.09 88888.00 2016-01-15 03:03:08.913 015 16313.71 146.73 51108.12 88888.00 2016-01-15 03:03:09.413 015 16313.71 146.69 51108.08 88888.00 2016-01-15 03:03:09.913 015 16313.76 146.71 51108.08 88888.00 2016-01-15 03:03:10.413 015 16313.76 146.70 51108.09 88888.00 2016-01-15 03:03:10.913 015 16313.75 146.72 51108.10 88888.00 2016-01-15 03:03:11.413 015 16313.78 146.73 51108.14 88888.00 2016-01-15 03:03:11.913 015 16313.76 146.72 51108.14 88888.00 2016-01-15 03:03:12.413 015 16313.76 146.68 51108.12 88888.00 2016-01-15 03:03:12.913 015 16313.79 146.68 51108.13 88888.00 2016-01-15 03:03:13.413 015 16313.80 146.68 51108.14 88888.00 2016-01-15 03:03:13.913 015 16313.83 146.66 51108.16 88888.00 2016-01-15 03:03:14.413 015 16313.82 146.64 51108.18 88888.00 2016-01-15 03:03:14.913 015 16313.78 146.65 51108.17 88888.00 2016-01-15 03:03:15.413 015 16313.79 146.64 51108.15 88888.00 2016-01-15 03:03:15.913 015 16313.80 146.64 51108.18 88888.00 2016-01-15 03:03:16.404 015 16313.80 146.64 51108.23 88888.00 2016-01-15 03:03:16.904 015 16313.80 146.62 51108.22 88888.00 2016-01-15 03:03:17.404 015 16313.78 146.66 51108.24 88888.00 2016-01-15 03:03:17.904 015 16313.78 146.70 51108.26 88888.00 2016-01-15 03:03:18.404 015 16313.82 146.68 51108.23 88888.00 2016-01-15 03:03:18.904 015 16313.79 146.66 51108.24 88888.00 2016-01-15 03:03:19.404 015 16313.80 146.63 51108.24 88888.00 2016-01-15 03:03:19.904 015 16313.82 146.66 51108.19 88888.00 2016-01-15 03:03:20.404 015 16313.80 146.64 51108.16 88888.00 2016-01-15 03:03:20.904 015 16313.82 146.66 51108.18 88888.00 2016-01-15 03:03:21.404 015 16313.85 146.68 51108.23 88888.00 2016-01-15 03:03:21.904 015 16313.85 146.70 51108.19 88888.00 2016-01-15 03:03:22.404 015 16313.83 146.69 51108.22 88888.00 2016-01-15 03:03:22.904 015 16313.87 146.64 51108.24 88888.00 2016-01-15 03:03:23.404 015 16313.87 146.69 51108.23 88888.00 2016-01-15 03:03:23.904 015 16313.85 146.70 51108.19 88888.00 2016-01-15 03:03:24.404 015 16313.82 146.66 51108.18 88888.00 2016-01-15 03:03:24.904 015 16313.83 146.64 51108.22 88888.00 2016-01-15 03:03:25.404 015 16313.85 146.65 51108.17 88888.00 2016-01-15 03:03:25.904 015 16313.91 146.68 51108.13 88888.00 2016-01-15 03:03:26.404 015 16313.92 146.60 51108.14 88888.00 2016-01-15 03:03:26.904 015 16313.89 146.56 51108.16 88888.00 2016-01-15 03:03:27.404 015 16313.89 146.55 51108.18 88888.00 2016-01-15 03:03:27.904 015 16313.84 146.54 51108.22 88888.00 2016-01-15 03:03:28.404 015 16313.84 146.62 51108.22 88888.00 2016-01-15 03:03:28.904 015 16313.85 146.66 51108.19 88888.00 2016-01-15 03:03:29.404 015 16313.86 146.66 51108.22 88888.00 2016-01-15 03:03:29.904 015 16313.88 146.58 51108.27 88888.00 2016-01-15 03:03:30.404 015 16313.94 146.57 51108.26 88888.00 2016-01-15 03:03:30.904 015 16313.96 146.58 51108.19 88888.00 2016-01-15 03:03:31.404 015 16313.96 146.56 51108.23 88888.00 2016-01-15 03:03:31.904 015 16313.99 146.54 51108.26 88888.00 2016-01-15 03:03:32.404 015 16313.95 146.58 51108.28 88888.00 2016-01-15 03:03:32.904 015 16313.92 146.61 51108.25 88888.00 2016-01-15 03:03:33.404 015 16313.93 146.63 51108.22 88888.00 2016-01-15 03:03:33.904 015 16313.96 146.57 51108.24 88888.00 2016-01-15 03:03:34.404 015 16313.93 146.53 51108.24 88888.00 2016-01-15 03:03:34.904 015 16313.94 146.57 51108.23 88888.00 2016-01-15 03:03:35.404 015 16313.95 146.63 51108.25 88888.00 2016-01-15 03:03:35.904 015 16313.94 146.61 51108.24 88888.00 2016-01-15 03:03:36.404 015 16313.95 146.60 51108.27 88888.00 2016-01-15 03:03:36.904 015 16313.95 146.58 51108.31 88888.00 2016-01-15 03:03:37.404 015 16313.93 146.60 51108.28 88888.00 2016-01-15 03:03:37.904 015 16313.93 146.60 51108.32 88888.00 2016-01-15 03:03:38.404 015 16313.95 146.58 51108.34 88888.00 2016-01-15 03:03:38.904 015 16313.96 146.63 51108.32 88888.00 2016-01-15 03:03:39.404 015 16313.99 146.61 51108.34 88888.00 2016-01-15 03:03:39.904 015 16314.01 146.61 51108.34 88888.00 2016-01-15 03:03:40.404 015 16313.96 146.61 51108.33 88888.00 2016-01-15 03:03:40.904 015 16313.95 146.60 51108.32 88888.00 2016-01-15 03:03:41.404 015 16313.96 146.56 51108.30 88888.00 2016-01-15 03:03:41.904 015 16313.95 146.57 51108.32 88888.00 2016-01-15 03:03:42.404 015 16313.96 146.61 51108.32 88888.00 2016-01-15 03:03:42.904 015 16313.96 146.57 51108.31 88888.00 2016-01-15 03:03:43.404 015 16313.91 146.61 51108.30 88888.00 2016-01-15 03:03:43.904 015 16313.95 146.61 51108.33 88888.00 2016-01-15 03:03:44.404 015 16313.93 146.65 51108.31 88888.00 2016-01-15 03:03:44.904 015 16313.92 146.68 51108.26 88888.00 2016-01-15 03:03:45.404 015 16313.93 146.69 51108.25 88888.00 2016-01-15 03:03:45.904 015 16313.94 146.68 51108.23 88888.00 2016-01-15 03:03:46.405 015 16313.91 146.69 51108.23 88888.00 2016-01-15 03:03:46.905 015 16313.92 146.65 51108.31 88888.00 2016-01-15 03:03:47.405 015 16313.88 146.62 51108.30 88888.00 2016-01-15 03:03:47.905 015 16313.89 146.61 51108.30 88888.00 2016-01-15 03:03:48.405 015 16313.87 146.58 51108.33 88888.00 2016-01-15 03:03:48.905 015 16313.88 146.56 51108.28 88888.00 2016-01-15 03:03:49.405 015 16313.88 146.58 51108.30 88888.00 2016-01-15 03:03:49.905 015 16313.86 146.63 51108.35 88888.00 2016-01-15 03:03:50.405 015 16313.86 146.60 51108.35 88888.00 2016-01-15 03:03:50.905 015 16313.87 146.64 51108.35 88888.00 2016-01-15 03:03:51.405 015 16313.88 146.65 51108.40 88888.00 2016-01-15 03:03:51.905 015 16313.88 146.58 51108.38 88888.00 2016-01-15 03:03:52.405 015 16313.87 146.63 51108.34 88888.00 2016-01-15 03:03:52.905 015 16313.87 146.57 51108.30 88888.00 2016-01-15 03:03:53.405 015 16313.85 146.55 51108.30 88888.00 2016-01-15 03:03:53.905 015 16313.83 146.57 51108.30 88888.00 2016-01-15 03:03:54.405 015 16313.86 146.64 51108.25 88888.00 2016-01-15 03:03:54.905 015 16313.85 146.63 51108.30 88888.00 2016-01-15 03:03:55.405 015 16313.83 146.63 51108.27 88888.00 2016-01-15 03:03:55.905 015 16313.80 146.64 51108.30 88888.00 2016-01-15 03:03:56.405 015 16313.79 146.61 51108.31 88888.00 2016-01-15 03:03:56.905 015 16313.80 146.63 51108.35 88888.00 2016-01-15 03:03:57.405 015 16313.78 146.61 51108.42 88888.00 2016-01-15 03:03:57.905 015 16313.79 146.61 51108.38 88888.00 2016-01-15 03:03:58.405 015 16313.83 146.62 51108.33 88888.00 2016-01-15 03:03:58.905 015 16313.83 146.56 51108.35 88888.00 2016-01-15 03:03:59.405 015 16313.85 146.57 51108.35 88888.00 2016-01-15 03:03:59.905 015 16313.91 146.60 51108.33 88888.00 2016-01-15 03:04:00.405 015 16313.87 146.64 51108.34 88888.00 2016-01-15 03:04:00.905 015 16313.84 146.63 51108.34 88888.00 2016-01-15 03:04:01.405 015 16313.86 146.61 51108.35 88888.00 2016-01-15 03:04:01.905 015 16313.89 146.62 51108.33 88888.00 2016-01-15 03:04:02.405 015 16313.87 146.62 51108.27 88888.00 2016-01-15 03:04:02.905 015 16313.83 146.63 51108.36 88888.00 2016-01-15 03:04:03.405 015 16313.83 146.61 51108.44 88888.00 2016-01-15 03:04:03.905 015 16313.84 146.65 51108.42 88888.00 2016-01-15 03:04:04.405 015 16313.85 146.63 51108.35 88888.00 2016-01-15 03:04:04.905 015 16313.85 146.65 51108.38 88888.00 2016-01-15 03:04:05.405 015 16313.83 146.66 51108.38 88888.00 2016-01-15 03:04:05.905 015 16313.86 146.66 51108.35 88888.00 2016-01-15 03:04:06.405 015 16313.87 146.66 51108.36 88888.00 2016-01-15 03:04:06.905 015 16313.88 146.69 51108.35 88888.00 2016-01-15 03:04:07.405 015 16313.87 146.72 51108.38 88888.00 2016-01-15 03:04:07.905 015 16313.84 146.70 51108.41 88888.00 2016-01-15 03:04:08.405 015 16313.85 146.73 51108.41 88888.00 2016-01-15 03:04:08.905 015 16313.86 146.72 51108.41 88888.00 2016-01-15 03:04:09.405 015 16313.85 146.70 51108.44 88888.00 2016-01-15 03:04:09.905 015 16313.87 146.73 51108.45 88888.00 2016-01-15 03:04:10.405 015 16313.84 146.73 51108.47 88888.00 2016-01-15 03:04:10.905 015 16313.79 146.72 51108.46 88888.00 2016-01-15 03:04:11.405 015 16313.85 146.74 51108.45 88888.00 2016-01-15 03:04:11.905 015 16313.86 146.75 51108.38 88888.00 2016-01-15 03:04:12.405 015 16313.84 146.77 51108.35 88888.00 2016-01-15 03:04:12.905 015 16313.79 146.75 51108.34 88888.00 2016-01-15 03:04:13.405 015 16313.83 146.78 51108.34 88888.00 2016-01-15 03:04:13.905 015 16313.82 146.78 51108.35 88888.00 2016-01-15 03:04:14.405 015 16313.78 146.71 51108.41 88888.00 2016-01-15 03:04:14.905 015 16313.76 146.68 51108.43 88888.00 2016-01-15 03:04:15.405 015 16313.76 146.75 51108.44 88888.00 2016-01-15 03:04:15.905 015 16313.78 146.77 51108.46 88888.00 2016-01-15 03:04:16.405 015 16313.78 146.75 51108.43 88888.00 2016-01-15 03:04:16.905 015 16313.77 146.74 51108.40 88888.00 2016-01-15 03:04:17.405 015 16313.76 146.71 51108.45 88888.00 2016-01-15 03:04:17.905 015 16313.78 146.74 51108.50 88888.00 2016-01-15 03:04:18.405 015 16313.74 146.74 51108.51 88888.00 2016-01-15 03:04:18.905 015 16313.77 146.77 51108.49 88888.00 2016-01-15 03:04:19.405 015 16313.78 146.79 51108.46 88888.00 2016-01-15 03:04:19.905 015 16313.80 146.84 51108.45 88888.00 2016-01-15 03:04:20.405 015 16313.79 146.90 51108.45 88888.00 2016-01-15 03:04:20.905 015 16313.78 146.89 51108.46 88888.00 2016-01-15 03:04:21.406 015 16313.82 146.83 51108.49 88888.00 2016-01-15 03:04:21.906 015 16313.77 146.82 51108.50 88888.00 2016-01-15 03:04:22.406 015 16313.78 146.84 51108.43 88888.00 2016-01-15 03:04:22.906 015 16313.77 146.86 51108.44 88888.00 2016-01-15 03:04:23.406 015 16313.78 146.83 51108.50 88888.00 2016-01-15 03:04:23.906 015 16313.77 146.83 51108.50 88888.00 2016-01-15 03:04:24.406 015 16313.75 146.86 51108.53 88888.00 2016-01-15 03:04:24.906 015 16313.78 146.87 51108.51 88888.00 2016-01-15 03:04:25.406 015 16313.78 146.89 51108.49 88888.00 2016-01-15 03:04:25.906 015 16313.77 146.92 51108.51 88888.00 2016-01-15 03:04:26.406 015 16313.78 146.91 51108.54 88888.00 2016-01-15 03:04:26.906 015 16313.82 146.89 51108.56 88888.00 2016-01-15 03:04:27.406 015 16313.82 146.91 51108.54 88888.00 2016-01-15 03:04:27.906 015 16313.78 146.98 51108.51 88888.00 2016-01-15 03:04:28.406 015 16313.78 146.98 51108.44 88888.00 2016-01-15 03:04:28.906 015 16313.77 146.95 51108.41 88888.00 2016-01-15 03:04:29.406 015 16313.78 146.99 51108.45 88888.00 2016-01-15 03:04:29.906 015 16313.79 147.04 51108.49 88888.00 2016-01-15 03:04:30.406 015 16313.76 147.07 51108.49 88888.00 2016-01-15 03:04:30.906 015 16313.76 147.04 51108.53 88888.00 2016-01-15 03:04:31.406 015 16313.76 147.05 51108.56 88888.00 2016-01-15 03:04:31.906 015 16313.78 147.08 51108.55 88888.00 2016-01-15 03:04:32.406 015 16313.82 147.15 51108.53 88888.00 2016-01-15 03:04:32.906 015 16313.82 147.17 51108.52 88888.00 2016-01-15 03:04:33.406 015 16313.86 147.15 51108.46 88888.00 2016-01-15 03:04:33.906 015 16313.88 147.15 51108.51 88888.00 2016-01-15 03:04:34.406 015 16313.84 147.14 51108.54 88888.00 2016-01-15 03:04:34.906 015 16313.82 147.15 51108.54 88888.00 2016-01-15 03:04:35.406 015 16313.83 147.13 51108.52 88888.00 2016-01-15 03:04:35.906 015 16313.84 147.15 51108.51 88888.00 2016-01-15 03:04:36.406 015 16313.82 147.17 51108.53 88888.00 2016-01-15 03:04:36.906 015 16313.80 147.09 51108.59 88888.00 2016-01-15 03:04:37.406 015 16313.86 147.07 51108.62 88888.00 2016-01-15 03:04:37.906 015 16313.87 147.09 51108.61 88888.00 2016-01-15 03:04:38.406 015 16313.89 147.12 51108.59 88888.00 2016-01-15 03:04:38.906 015 16313.89 147.14 51108.55 88888.00 2016-01-15 03:04:39.406 015 16313.87 147.17 51108.53 88888.00 2016-01-15 03:04:39.906 015 16313.93 147.16 51108.52 88888.00 2016-01-15 03:04:40.406 015 16313.95 147.16 51108.59 88888.00 2016-01-15 03:04:40.906 015 16313.89 147.13 51108.61 88888.00 2016-01-15 03:04:41.406 015 16313.91 147.14 51108.59 88888.00 2016-01-15 03:04:41.906 015 16313.89 147.12 51108.61 88888.00 2016-01-15 03:04:42.406 015 16313.89 147.12 51108.65 88888.00 2016-01-15 03:04:42.906 015 16313.89 147.15 51108.65 88888.00 2016-01-15 03:04:43.406 015 16313.92 147.18 51108.65 88888.00 2016-01-15 03:04:43.906 015 16313.93 147.20 51108.64 88888.00 2016-01-15 03:04:44.406 015 16313.93 147.12 51108.56 88888.00 2016-01-15 03:04:44.906 015 16313.88 147.09 51108.59 88888.00 2016-01-15 03:04:45.406 015 16313.86 147.14 51108.67 88888.00 2016-01-15 03:04:45.906 015 16313.87 147.18 51108.67 88888.00 2016-01-15 03:04:46.406 015 16313.89 147.18 51108.65 88888.00 2016-01-15 03:04:46.906 015 16313.91 147.22 51108.61 88888.00 2016-01-15 03:04:47.406 015 16313.92 147.21 51108.60 88888.00 2016-01-15 03:04:47.906 015 16313.94 147.21 51108.61 88888.00 2016-01-15 03:04:48.406 015 16313.92 147.12 51108.61 88888.00 2016-01-15 03:04:48.906 015 16313.89 147.14 51108.65 88888.00 2016-01-15 03:04:49.406 015 16313.88 147.16 51108.70 88888.00 2016-01-15 03:04:49.906 015 16313.87 147.16 51108.64 88888.00 2016-01-15 03:04:50.406 015 16313.88 147.18 51108.62 88888.00 2016-01-15 03:04:50.906 015 16313.91 147.21 51108.61 88888.00 2016-01-15 03:04:51.407 015 16313.95 147.21 51108.65 88888.00 2016-01-15 03:04:51.907 015 16313.94 147.20 51108.67 88888.00 2016-01-15 03:04:52.407 015 16313.95 147.22 51108.70 88888.00 2016-01-15 03:04:52.907 015 16313.93 147.22 51108.67 88888.00 2016-01-15 03:04:53.407 015 16313.92 147.21 51108.61 88888.00 2016-01-15 03:04:53.907 015 16313.92 147.24 51108.60 88888.00 2016-01-15 03:04:54.407 015 16313.92 147.25 51108.58 88888.00 2016-01-15 03:04:54.907 015 16313.88 147.25 51108.62 88888.00 2016-01-15 03:04:55.407 015 16313.91 147.23 51108.62 88888.00 2016-01-15 03:04:55.907 015 16313.93 147.26 51108.71 88888.00 2016-01-15 03:04:56.407 015 16313.88 147.30 51108.70 88888.00 2016-01-15 03:04:56.907 015 16313.85 147.29 51108.64 88888.00 2016-01-15 03:04:57.407 015 16313.85 147.26 51108.69 88888.00 2016-01-15 03:04:57.907 015 16313.82 147.29 51108.76 88888.00 2016-01-15 03:04:58.407 015 16313.80 147.33 51108.76 88888.00 2016-01-15 03:04:58.907 015 16313.84 147.33 51108.72 88888.00 2016-01-15 03:04:59.407 015 16313.84 147.36 51108.69 88888.00 2016-01-15 03:04:59.907 015 16313.86 147.41 51108.68 88888.00 2016-01-15 03:05:00.407 015 16313.85 147.40 51108.65 88888.00 2016-01-15 03:05:00.907 015 16313.83 147.41 51108.64 88888.00 2016-01-15 03:05:01.407 015 16313.83 147.42 51108.69 88888.00 2016-01-15 03:05:01.907 015 16313.80 147.40 51108.63 88888.00 2016-01-15 03:05:02.407 015 16313.84 147.41 51108.54 88888.00 2016-01-15 03:05:02.907 015 16313.91 147.43 51108.61 88888.00 2016-01-15 03:05:03.407 015 16313.91 147.42 51108.60 88888.00 2016-01-15 03:05:03.907 015 16313.88 147.39 51108.62 88888.00 2016-01-15 03:05:04.407 015 16313.88 147.44 51108.64 88888.00 2016-01-15 03:05:04.907 015 16313.89 147.43 51108.65 88888.00 2016-01-15 03:05:05.407 015 16313.89 147.47 51108.65 88888.00 2016-01-15 03:05:05.907 015 16313.94 147.45 51108.62 88888.00 2016-01-15 03:05:06.407 015 16313.93 147.40 51108.65 88888.00 2016-01-15 03:05:06.907 015 16313.88 147.40 51108.70 88888.00 2016-01-15 03:05:07.407 015 16313.87 147.43 51108.69 88888.00 2016-01-15 03:05:07.907 015 16313.89 147.44 51108.72 88888.00 2016-01-15 03:05:08.407 015 16313.88 147.47 51108.76 88888.00 2016-01-15 03:05:08.907 015 16313.94 147.47 51108.71 88888.00 2016-01-15 03:05:09.407 015 16313.96 147.43 51108.68 88888.00 2016-01-15 03:05:09.907 015 16313.91 147.48 51108.69 88888.00 2016-01-15 03:05:10.407 015 16313.92 147.50 51108.73 88888.00 2016-01-15 03:05:10.907 015 16313.91 147.51 51108.72 88888.00 2016-01-15 03:05:11.407 015 16313.88 147.57 51108.70 88888.00 2016-01-15 03:05:11.907 015 16313.92 147.57 51108.70 88888.00 2016-01-15 03:05:12.407 015 16313.97 147.56 51108.78 88888.00 2016-01-15 03:05:12.907 015 16313.99 147.56 51108.80 88888.00 2016-01-15 03:05:13.407 015 16313.96 147.57 51108.76 88888.00 2016-01-15 03:05:13.907 015 16313.96 147.58 51108.77 88888.00 2016-01-15 03:05:14.407 015 16313.96 147.59 51108.74 88888.00 2016-01-15 03:05:14.907 015 16313.93 147.60 51108.76 88888.00 2016-01-15 03:05:15.407 015 16313.93 147.60 51108.71 88888.00 2016-01-15 03:05:15.907 015 16313.94 147.65 51108.71 88888.00 2016-01-15 03:05:16.407 015 16313.96 147.64 51108.71 88888.00 2016-01-15 03:05:16.907 015 16313.95 147.61 51108.70 88888.00 2016-01-15 03:05:17.407 015 16313.99 147.66 51108.72 88888.00 2016-01-15 03:05:17.907 015 16313.99 147.66 51108.71 88888.00 2016-01-15 03:05:18.407 015 16313.95 147.68 51108.74 88888.00 2016-01-15 03:05:18.907 015 16314.00 147.65 51108.80 88888.00 2016-01-15 03:05:19.407 015 16314.00 147.67 51108.67 88888.00 2016-01-15 03:05:19.907 015 16313.97 147.76 51108.60 88888.00 2016-01-15 03:05:20.407 015 16313.97 147.78 51108.63 88888.00 2016-01-15 03:05:20.907 015 16313.99 147.78 51108.67 88888.00 2016-01-15 03:05:21.408 015 16313.97 147.81 51108.71 88888.00 2016-01-15 03:05:21.908 015 16313.95 147.81 51108.79 88888.00 2016-01-15 03:05:22.408 015 16313.95 147.78 51108.80 88888.00 2016-01-15 03:05:22.908 015 16313.95 147.84 51108.82 88888.00 2016-01-15 03:05:23.408 015 16313.95 147.90 51108.82 88888.00 2016-01-15 03:05:23.908 015 16313.97 147.94 51108.83 88888.00 2016-01-15 03:05:24.408 015 16313.99 147.95 51108.82 88888.00 2016-01-15 03:05:24.908 015 16313.95 147.92 51108.84 88888.00 2016-01-15 03:05:25.408 015 16313.95 147.97 51108.80 88888.00 2016-01-15 03:05:25.908 015 16314.00 148.00 51108.80 88888.00 2016-01-15 03:05:26.408 015 16314.06 148.00 51108.74 88888.00 2016-01-15 03:05:26.908 015 16314.04 147.96 51108.71 88888.00 2016-01-15 03:05:27.408 015 16314.00 147.93 51108.69 88888.00 2016-01-15 03:05:27.908 015 16314.00 147.93 51108.72 88888.00 2016-01-15 03:05:28.408 015 16313.99 147.95 51108.74 88888.00 2016-01-15 03:05:28.908 015 16314.00 147.94 51108.80 88888.00 2016-01-15 03:05:29.408 015 16313.97 147.96 51108.80 88888.00 2016-01-15 03:05:29.908 015 16313.96 148.00 51108.86 88888.00 2016-01-15 03:05:30.408 015 16313.93 148.02 51108.81 88888.00 2016-01-15 03:05:30.908 015 16313.88 148.09 51108.77 88888.00 2016-01-15 03:05:31.408 015 16313.87 148.10 51108.79 88888.00 2016-01-15 03:05:31.908 015 16313.89 148.11 51108.80 88888.00 2016-01-15 03:05:32.408 015 16313.92 148.05 51108.78 88888.00 2016-01-15 03:05:32.908 015 16313.89 148.09 51108.82 88888.00 2016-01-15 03:05:33.408 015 16313.91 148.13 51108.83 88888.00 2016-01-15 03:05:33.908 015 16313.94 148.17 51108.80 88888.00 2016-01-15 03:05:34.408 015 16313.92 148.22 51108.81 88888.00 2016-01-15 03:05:34.908 015 16313.93 148.21 51108.80 88888.00 2016-01-15 03:05:35.408 015 16314.01 148.21 51108.78 88888.00 2016-01-15 03:05:35.908 015 16313.96 148.25 51108.77 88888.00 2016-01-15 03:05:36.408 015 16313.94 148.17 51108.80 88888.00 2016-01-15 03:05:36.908 015 16313.95 148.16 51108.81 88888.00 2016-01-15 03:05:37.408 015 16313.89 148.18 51108.82 88888.00 2016-01-15 03:05:37.908 015 16313.92 148.21 51108.84 88888.00 2016-01-15 03:05:38.408 015 16313.92 148.26 51108.83 88888.00 2016-01-15 03:05:38.908 015 16313.95 148.26 51108.82 88888.00 2016-01-15 03:05:39.408 015 16313.94 148.23 51108.86 88888.00 2016-01-15 03:05:39.908 015 16313.92 148.23 51108.89 88888.00 2016-01-15 03:05:40.408 015 16313.96 148.23 51108.87 88888.00 2016-01-15 03:05:40.908 015 16313.94 148.27 51108.84 88888.00 2016-01-15 03:05:41.408 015 16313.92 148.31 51108.86 88888.00 2016-01-15 03:05:41.908 015 16313.86 148.30 51108.87 88888.00 2016-01-15 03:05:42.408 015 16313.87 148.34 51108.87 88888.00 2016-01-15 03:05:42.908 015 16313.93 148.38 51108.86 88888.00 2016-01-15 03:05:43.408 015 16313.92 148.37 51108.84 88888.00 2016-01-15 03:05:43.908 015 16313.96 148.31 51108.87 88888.00 2016-01-15 03:05:44.408 015 16313.97 148.32 51108.86 88888.00 2016-01-15 03:05:44.908 015 16313.96 148.31 51108.89 88888.00 2016-01-15 03:05:45.408 015 16313.89 148.38 51108.89 88888.00 2016-01-15 03:05:45.908 015 16313.87 148.38 51108.86 88888.00 2016-01-15 03:05:46.408 015 16313.87 148.39 51108.86 88888.00 2016-01-15 03:05:46.908 015 16313.87 148.43 51108.84 88888.00 2016-01-15 03:05:47.408 015 16313.86 148.39 51108.87 88888.00 2016-01-15 03:05:47.908 015 16313.86 148.42 51108.88 88888.00 2016-01-15 03:05:48.408 015 16313.89 148.47 51108.90 88888.00 2016-01-15 03:05:48.908 015 16313.92 148.44 51108.93 88888.00 2016-01-15 03:05:49.408 015 16313.93 148.43 51108.96 88888.00 2016-01-15 03:05:49.908 015 16313.93 148.44 51108.93 88888.00 2016-01-15 03:05:50.408 015 16313.87 148.45 51108.96 88888.00 2016-01-15 03:05:50.908 015 16313.82 148.42 51108.91 88888.00 2016-01-15 03:05:51.408 015 16313.84 148.40 51108.93 88888.00 2016-01-15 03:05:51.908 015 16313.84 148.53 51108.96 88888.00 2016-01-15 03:05:52.408 015 16313.79 148.57 51108.90 88888.00 2016-01-15 03:05:52.908 015 16313.80 148.49 51108.91 88888.00 2016-01-15 03:05:53.408 015 16313.87 148.52 51108.95 88888.00 2016-01-15 03:05:53.908 015 16313.87 148.57 51108.96 88888.00 2016-01-15 03:05:54.408 015 16313.88 148.57 51108.92 88888.00 2016-01-15 03:05:54.908 015 16313.89 148.60 51108.95 88888.00 2016-01-15 03:05:55.408 015 16313.87 148.63 51108.98 88888.00 2016-01-15 03:05:55.908 015 16313.88 148.62 51109.01 88888.00 2016-01-15 03:05:56.409 015 16313.89 148.63 51109.05 88888.00 2016-01-15 03:05:56.909 015 16313.88 148.63 51109.01 88888.00 2016-01-15 03:05:57.409 015 16313.86 148.64 51108.99 88888.00 2016-01-15 03:05:57.909 015 16313.84 148.65 51109.01 88888.00 2016-01-15 03:05:58.409 015 16313.89 148.68 51108.97 88888.00 2016-01-15 03:05:58.909 015 16313.87 148.68 51108.98 88888.00 2016-01-15 03:05:59.409 015 16313.84 148.68 51108.96 88888.00 2016-01-15 03:05:59.909 015 16313.85 148.74 51108.96 88888.00 2016-01-15 03:06:00.409 015 16313.83 148.68 51108.96 88888.00 2016-01-15 03:06:00.909 015 16313.78 148.65 51108.99 88888.00 2016-01-15 03:06:01.409 015 16313.84 148.70 51108.98 88888.00 2016-01-15 03:06:01.909 015 16313.84 148.70 51108.96 88888.00 2016-01-15 03:06:02.409 015 16313.89 148.71 51108.96 88888.00 2016-01-15 03:06:02.909 015 16313.93 148.73 51108.97 88888.00 2016-01-15 03:06:03.409 015 16313.91 148.71 51109.05 88888.00 2016-01-15 03:06:03.909 015 16313.89 148.70 51109.08 88888.00 2016-01-15 03:06:04.409 015 16313.89 148.78 51109.11 88888.00 2016-01-15 03:06:04.909 015 16313.93 148.79 51109.09 88888.00 2016-01-15 03:06:05.409 015 16313.93 148.77 51109.08 88888.00 2016-01-15 03:06:05.909 015 16313.89 148.80 51109.05 88888.00 2016-01-15 03:06:06.409 015 16313.87 148.81 51109.01 88888.00 2016-01-15 03:06:06.909 015 16313.89 148.84 51109.00 88888.00 2016-01-15 03:06:07.409 015 16313.96 148.87 51108.98 88888.00 2016-01-15 03:06:07.909 015 16313.95 148.89 51108.98 88888.00 2016-01-15 03:06:08.409 015 16313.94 148.87 51109.04 88888.00 2016-01-15 03:06:08.909 015 16313.91 148.86 51109.05 88888.00 2016-01-15 03:06:09.409 015 16313.92 148.90 51109.04 88888.00 2016-01-15 03:06:09.909 015 16313.96 148.92 51109.05 88888.00 2016-01-15 03:06:10.409 015 16313.97 148.90 51109.05 88888.00 2016-01-15 03:06:10.909 015 16314.00 148.88 51109.04 88888.00 2016-01-15 03:06:11.409 015 16313.97 148.90 51109.02 88888.00 2016-01-15 03:06:11.909 015 16313.95 148.97 51109.02 88888.00 2016-01-15 03:06:12.409 015 16313.94 149.03 51108.99 88888.00 2016-01-15 03:06:12.909 015 16313.92 149.08 51108.98 88888.00 2016-01-15 03:06:13.409 015 16313.89 149.06 51109.02 88888.00 2016-01-15 03:06:13.909 015 16313.94 149.05 51109.07 88888.00 2016-01-15 03:06:14.409 015 16313.93 149.05 51109.07 88888.00 2016-01-15 03:06:14.909 015 16313.92 149.07 51109.02 88888.00 2016-01-15 03:06:15.409 015 16313.91 149.05 51109.01 88888.00 2016-01-15 03:06:15.909 015 16313.93 149.05 51109.00 88888.00 2016-01-15 03:06:16.409 015 16313.95 149.04 51108.93 88888.00 2016-01-15 03:06:16.909 015 16313.95 149.07 51108.97 88888.00 2016-01-15 03:06:17.409 015 16313.96 149.07 51108.97 88888.00 2016-01-15 03:06:17.909 015 16313.94 149.10 51108.97 88888.00 2016-01-15 03:06:18.409 015 16313.93 149.14 51108.99 88888.00 2016-01-15 03:06:18.909 015 16313.87 149.14 51108.97 88888.00 2016-01-15 03:06:19.409 015 16313.88 149.10 51109.01 88888.00 2016-01-15 03:06:19.909 015 16313.87 149.07 51108.99 88888.00 2016-01-15 03:06:20.409 015 16313.89 149.07 51109.04 88888.00 2016-01-15 03:06:20.909 015 16313.93 149.14 51109.07 88888.00 2016-01-15 03:06:21.409 015 16313.94 149.16 51109.01 88888.00 2016-01-15 03:06:21.909 015 16313.92 149.18 51109.00 88888.00 2016-01-15 03:06:22.409 015 16313.89 149.10 51108.99 88888.00 2016-01-15 03:06:22.909 015 16313.89 149.08 51108.93 88888.00 2016-01-15 03:06:23.409 015 16313.88 149.08 51108.96 88888.00 2016-01-15 03:06:23.909 015 16313.91 149.09 51109.00 88888.00 2016-01-15 03:06:24.409 015 16313.93 149.09 51109.04 88888.00 2016-01-15 03:06:24.909 015 16313.94 149.10 51109.02 88888.00 2016-01-15 03:06:25.409 015 16313.95 149.13 51108.98 88888.00 2016-01-15 03:06:25.909 015 16313.97 149.16 51108.98 88888.00 2016-01-15 03:06:26.410 015 16314.00 149.14 51109.02 88888.00 2016-01-15 03:06:26.910 015 16314.00 149.14 51109.05 88888.00 2016-01-15 03:06:27.410 015 16313.96 149.17 51108.99 88888.00 2016-01-15 03:06:27.910 015 16313.94 149.16 51109.00 88888.00 2016-01-15 03:06:28.410 015 16313.96 149.17 51109.01 88888.00 2016-01-15 03:06:28.910 015 16313.96 149.22 51109.00 88888.00 2016-01-15 03:06:29.410 015 16313.97 149.19 51108.98 88888.00 2016-01-15 03:06:29.910 015 16313.97 149.18 51109.02 88888.00 2016-01-15 03:06:30.410 015 16313.99 149.18 51109.06 88888.00 2016-01-15 03:06:30.910 015 16313.97 149.16 51108.99 88888.00 2016-01-15 03:06:31.410 015 16314.02 149.21 51109.05 88888.00 2016-01-15 03:06:31.910 015 16314.04 149.19 51109.07 88888.00 2016-01-15 03:06:32.410 015 16314.04 149.19 51109.09 88888.00 2016-01-15 03:06:32.910 015 16314.05 149.19 51109.14 88888.00 2016-01-15 03:06:33.410 015 16314.02 149.24 51109.13 88888.00 2016-01-15 03:06:33.910 015 16313.97 149.24 51109.11 88888.00 2016-01-15 03:06:34.410 015 16313.99 149.25 51109.17 88888.00 2016-01-15 03:06:34.910 015 16314.02 149.26 51109.22 88888.00 2016-01-15 03:06:35.410 015 16314.05 149.29 51109.26 88888.00 2016-01-15 03:06:35.910 015 16314.04 149.27 51109.26 88888.00 2016-01-15 03:06:36.410 015 16314.08 149.31 51109.23 88888.00 2016-01-15 03:06:36.910 015 16314.12 149.29 51109.19 88888.00 2016-01-15 03:06:37.410 015 16314.10 149.30 51109.20 88888.00 2016-01-15 03:06:37.910 015 16314.08 149.30 51109.23 88888.00 2016-01-15 03:06:38.410 015 16314.11 149.27 51109.15 88888.00 2016-01-15 03:06:38.910 015 16314.14 149.33 51109.10 88888.00 2016-01-15 03:06:39.410 015 16314.14 149.35 51109.06 88888.00 2016-01-15 03:06:39.910 015 16314.14 149.30 51109.06 88888.00 2016-01-15 03:06:40.410 015 16314.13 149.32 51109.09 88888.00 2016-01-15 03:06:40.910 015 16314.13 149.42 51109.09 88888.00 2016-01-15 03:06:41.410 015 16314.17 149.44 51109.08 88888.00 2016-01-15 03:06:41.910 015 16314.17 149.41 51109.09 88888.00 2016-01-15 03:06:42.410 015 16314.15 149.38 51109.09 88888.00 2016-01-15 03:06:42.910 015 16314.19 149.38 51109.08 88888.00 2016-01-15 03:06:43.410 015 16314.17 149.44 51109.10 88888.00 2016-01-15 03:06:43.910 015 16314.15 149.41 51109.07 88888.00 2016-01-15 03:06:44.410 015 16314.17 149.44 51109.06 88888.00 2016-01-15 03:06:44.910 015 16314.20 149.48 51109.06 88888.00 2016-01-15 03:06:45.410 015 16314.23 149.48 51109.06 88888.00 2016-01-15 03:06:45.910 015 16314.19 149.45 51109.05 88888.00 2016-01-15 03:06:46.410 015 16314.20 149.47 51109.04 88888.00 2016-01-15 03:06:46.910 015 16314.20 149.50 51109.05 88888.00 2016-01-15 03:06:47.410 015 16314.22 149.45 51109.02 88888.00 2016-01-15 03:06:47.910 015 16314.23 149.48 51109.04 88888.00 2016-01-15 03:06:48.410 015 16314.22 149.49 51109.07 88888.00 2016-01-15 03:06:48.910 015 16314.21 149.53 51109.06 88888.00 2016-01-15 03:06:49.410 015 16314.26 149.50 51109.07 88888.00 2016-01-15 03:06:49.910 015 16314.28 149.47 51109.11 88888.00 2016-01-15 03:06:50.410 015 16314.22 149.47 51109.16 88888.00 2016-01-15 03:06:50.910 015 16314.23 149.50 51109.18 88888.00 2016-01-15 03:06:51.410 015 16314.27 149.50 51109.15 88888.00 2016-01-15 03:06:51.910 015 16314.22 149.47 51109.16 88888.00 2016-01-15 03:06:52.410 015 16314.20 149.52 51109.19 88888.00 2016-01-15 03:06:52.910 015 16314.22 149.47 51109.14 88888.00 2016-01-15 03:06:53.410 015 16314.28 149.48 51109.08 88888.00 2016-01-15 03:06:53.910 015 16314.29 149.50 51109.07 88888.00 2016-01-15 03:06:54.410 015 16314.29 149.50 51109.06 88888.00 2016-01-15 03:06:54.910 015 16314.29 149.51 51109.04 88888.00 2016-01-15 03:06:55.410 015 16314.23 149.51 51109.07 88888.00 2016-01-15 03:06:55.910 015 16314.23 149.47 51109.09 88888.00 2016-01-15 03:06:56.411 015 16314.26 149.43 51109.13 88888.00 2016-01-15 03:06:56.911 015 16314.26 149.43 51109.14 88888.00 2016-01-15 03:06:57.411 015 16314.28 149.43 51109.11 88888.00 2016-01-15 03:06:57.911 015 16314.31 149.47 51109.09 88888.00 2016-01-15 03:06:58.411 015 16314.31 149.49 51109.09 88888.00 2016-01-15 03:06:58.911 015 16314.30 149.42 51109.10 88888.00 2016-01-15 03:06:59.411 015 16314.24 149.43 51109.09 88888.00 2016-01-15 03:06:59.911 015 16314.23 149.45 51109.07 88888.00 2016-01-15 03:07:00.411 015 16314.24 149.48 51109.08 88888.00 2016-01-15 03:07:00.911 015 16314.27 149.51 51109.06 88888.00 2016-01-15 03:07:01.411 015 16314.27 149.51 51109.09 88888.00 2016-01-15 03:07:01.911 015 16314.28 149.48 51109.10 88888.00 2016-01-15 03:07:02.411 015 16314.32 149.48 51109.10 88888.00 2016-01-15 03:07:02.911 015 16314.35 149.55 51109.09 88888.00 2016-01-15 03:07:03.411 015 16314.33 149.57 51109.07 88888.00 2016-01-15 03:07:03.911 015 16314.36 149.61 51109.08 88888.00 2016-01-15 03:07:04.411 015 16314.37 149.60 51109.09 88888.00 2016-01-15 03:07:04.911 015 16314.39 149.58 51109.09 88888.00 2016-01-15 03:07:05.411 015 16314.36 149.56 51109.14 88888.00 2016-01-15 03:07:05.911 015 16314.37 149.60 51109.14 88888.00 2016-01-15 03:07:06.411 015 16314.39 149.64 51109.06 88888.00 2016-01-15 03:07:06.911 015 16314.40 149.65 51109.02 88888.00 2016-01-15 03:07:07.411 015 16314.46 149.69 51109.01 88888.00 2016-01-15 03:07:07.911 015 16314.49 149.68 51109.04 88888.00 2016-01-15 03:07:08.411 015 16314.47 149.65 51109.08 88888.00 2016-01-15 03:07:08.911 015 16314.40 149.69 51109.14 88888.00 2016-01-15 03:07:09.411 015 16314.39 149.69 51109.13 88888.00 2016-01-15 03:07:09.911 015 16314.40 149.69 51109.13 88888.00 2016-01-15 03:07:10.411 015 16314.37 149.71 51109.10 88888.00 2016-01-15 03:07:10.911 015 16314.39 149.70 51109.09 88888.00 2016-01-15 03:07:11.411 015 16314.40 149.67 51109.13 88888.00 2016-01-15 03:07:11.911 015 16314.39 149.69 51109.16 88888.00 2016-01-15 03:07:12.411 015 16314.38 149.70 51109.16 88888.00 2016-01-15 03:07:12.911 015 16314.45 149.68 51109.15 88888.00 2016-01-15 03:07:13.411 015 16314.46 149.68 51109.17 88888.00 2016-01-15 03:07:13.911 015 16314.47 149.69 51109.17 88888.00 2016-01-15 03:07:14.411 015 16314.50 149.68 51109.18 88888.00 2016-01-15 03:07:14.911 015 16314.50 149.71 51109.16 88888.00 2016-01-15 03:07:15.411 015 16314.52 149.68 51109.15 88888.00 2016-01-15 03:07:15.911 015 16314.55 149.66 51109.11 88888.00 2016-01-15 03:07:16.411 015 16314.56 149.71 51109.08 88888.00 2016-01-15 03:07:16.911 015 16314.57 149.79 51109.02 88888.00 2016-01-15 03:07:17.411 015 16314.55 149.78 51109.09 88888.00 2016-01-15 03:07:17.911 015 16314.53 149.79 51109.06 88888.00 2016-01-15 03:07:18.411 015 16314.52 149.79 51109.04 88888.00 2016-01-15 03:07:18.911 015 16314.56 149.74 51109.07 88888.00 2016-01-15 03:07:19.411 015 16314.59 149.74 51109.10 88888.00 2016-01-15 03:07:19.911 015 16314.57 149.73 51109.07 88888.00 2016-01-15 03:07:20.411 015 16314.57 149.74 51109.07 88888.00 2016-01-15 03:07:20.911 015 16314.59 149.74 51109.06 88888.00 2016-01-15 03:07:21.411 015 16314.61 149.75 51109.07 88888.00 2016-01-15 03:07:21.911 015 16314.63 149.73 51109.08 88888.00 2016-01-15 03:07:22.411 015 16314.65 149.75 51109.06 88888.00 2016-01-15 03:07:22.911 015 16314.67 149.76 51109.06 88888.00 2016-01-15 03:07:23.411 015 16314.63 149.74 51108.98 88888.00 2016-01-15 03:07:23.911 015 16314.65 149.74 51109.04 88888.00 2016-01-15 03:07:24.411 015 16314.65 149.73 51109.04 88888.00 2016-01-15 03:07:24.911 015 16314.66 149.71 51109.05 88888.00 2016-01-15 03:07:25.411 015 16314.68 149.74 51109.06 88888.00 2016-01-15 03:07:25.911 015 16314.71 149.77 51109.10 88888.00 2016-01-15 03:07:26.412 015 16314.74 149.80 51109.16 88888.00 2016-01-15 03:07:26.912 015 16314.73 149.79 51109.07 88888.00 2016-01-15 03:07:27.412 015 16314.74 149.78 51109.02 88888.00 2016-01-15 03:07:27.912 015 16314.77 149.80 51109.05 88888.00 2016-01-15 03:07:28.412 015 16314.75 149.80 51109.04 88888.00 2016-01-15 03:07:28.912 015 16314.73 149.80 51109.01 88888.00 2016-01-15 03:07:29.412 015 16314.73 149.77 51109.02 88888.00 2016-01-15 03:07:29.912 015 16314.76 149.76 51109.07 88888.00 2016-01-15 03:07:30.412 015 16314.77 149.79 51109.04 88888.00 2016-01-15 03:07:30.912 015 16314.77 149.80 51109.01 88888.00 2016-01-15 03:07:31.412 015 16314.76 149.84 51109.01 88888.00 2016-01-15 03:07:31.912 015 16314.77 149.83 51108.99 88888.00 2016-01-15 03:07:32.412 015 16314.81 149.78 51108.99 88888.00 2016-01-15 03:07:32.912 015 16314.82 149.78 51109.00 88888.00 2016-01-15 03:07:33.412 015 16314.77 149.80 51109.00 88888.00 2016-01-15 03:07:33.912 015 16314.77 149.85 51109.04 88888.00 2016-01-15 03:07:34.412 015 16314.80 149.88 51109.01 88888.00 2016-01-15 03:07:34.912 015 16314.81 149.91 51109.02 88888.00 2016-01-15 03:07:35.412 015 16314.84 149.88 51109.04 88888.00 2016-01-15 03:07:35.912 015 16314.84 149.91 51109.07 88888.00 2016-01-15 03:07:36.412 015 16314.85 149.92 51109.07 88888.00 2016-01-15 03:07:36.912 015 16314.90 149.86 51109.04 88888.00 2016-01-15 03:07:37.412 015 16314.91 149.90 51109.05 88888.00 2016-01-15 03:07:37.912 015 16314.88 149.94 51109.06 88888.00 2016-01-15 03:07:38.412 015 16314.83 149.88 51109.07 88888.00 2016-01-15 03:07:38.912 015 16314.83 149.88 51109.05 88888.00 2016-01-15 03:07:39.412 015 16314.80 149.93 51108.99 88888.00 2016-01-15 03:07:39.912 015 16314.82 149.96 51109.00 88888.00 2016-01-15 03:07:40.412 015 16314.85 149.97 51109.02 88888.00 2016-01-15 03:07:40.912 015 16314.86 149.92 51109.01 88888.00 2016-01-15 03:07:41.412 015 16314.91 149.90 51109.02 88888.00 2016-01-15 03:07:41.912 015 16314.90 149.91 51109.11 88888.00 2016-01-15 03:07:42.412 015 16314.90 149.95 51109.14 88888.00 2016-01-15 03:07:42.912 015 16314.93 149.96 51109.07 88888.00 2016-01-15 03:07:43.412 015 16314.94 149.93 51109.02 88888.00 2016-01-15 03:07:43.912 015 16314.91 149.92 51109.04 88888.00 2016-01-15 03:07:44.412 015 16314.88 149.99 51109.07 88888.00 2016-01-15 03:07:44.912 015 16314.92 150.01 51109.06 88888.00 2016-01-15 03:07:45.412 015 16314.98 149.95 51109.05 88888.00 2016-01-15 03:07:45.912 015 16314.99 149.88 51109.10 88888.00 2016-01-15 03:07:46.412 015 16315.01 149.95 51109.14 88888.00 2016-01-15 03:07:46.912 015 16315.00 149.95 51109.07 88888.00 2016-01-15 03:07:47.412 015 16315.00 149.95 51109.08 88888.00 2016-01-15 03:07:47.912 015 16315.01 149.96 51109.15 88888.00 2016-01-15 03:07:48.412 015 16315.01 149.99 51109.19 88888.00 2016-01-15 03:07:48.912 015 16315.03 149.99 51109.14 88888.00 2016-01-15 03:07:49.412 015 16315.08 150.01 51109.11 88888.00 2016-01-15 03:07:49.912 015 16315.08 150.02 51109.09 88888.00 2016-01-15 03:07:50.412 015 16315.08 149.94 51109.02 88888.00 2016-01-15 03:07:50.912 015 16315.08 149.95 51108.97 88888.00 2016-01-15 03:07:51.412 015 16315.06 149.96 51108.97 88888.00 2016-01-15 03:07:51.912 015 16315.09 149.93 51109.01 88888.00 2016-01-15 03:07:52.412 015 16315.09 149.92 51109.02 88888.00 2016-01-15 03:07:52.912 015 16315.11 149.95 51109.00 88888.00 2016-01-15 03:07:53.412 015 16315.14 150.01 51109.02 88888.00 2016-01-15 03:07:53.912 015 16315.12 149.95 51109.02 88888.00 2016-01-15 03:07:54.412 015 16315.14 149.95 51109.04 88888.00 2016-01-15 03:07:54.912 015 16315.14 149.90 51109.01 88888.00 2016-01-15 03:07:55.412 015 16315.19 149.85 51109.00 88888.00 2016-01-15 03:07:55.912 015 16315.20 149.85 51108.99 88888.00 2016-01-15 03:07:56.413 015 16315.16 149.88 51109.02 88888.00 2016-01-15 03:07:56.913 015 16315.18 149.90 51109.01 88888.00 2016-01-15 03:07:57.413 015 16315.19 149.85 51108.99 88888.00 2016-01-15 03:07:57.913 015 16315.18 149.90 51108.99 88888.00 2016-01-15 03:07:58.413 015 16315.20 149.93 51109.05 88888.00 2016-01-15 03:07:58.913 015 16315.20 149.90 51109.02 88888.00 2016-01-15 03:07:59.413 015 16315.23 149.87 51108.99 88888.00 2016-01-15 03:07:59.913 015 16315.25 149.91 51109.06 88888.00 2016-01-15 03:08:00.413 015 16315.24 149.88 51109.07 88888.00 2016-01-15 03:08:00.913 015 16315.24 149.85 51109.10 88888.00 2016-01-15 03:08:01.413 015 16315.23 149.82 51109.06 88888.00 2016-01-15 03:08:01.913 015 16315.25 149.83 51109.08 88888.00 2016-01-15 03:08:02.413 015 16315.28 149.85 51109.07 88888.00 2016-01-15 03:08:02.913 015 16315.27 149.84 51109.02 88888.00 2016-01-15 03:08:03.413 015 16315.27 149.84 51109.09 88888.00 2016-01-15 03:08:03.913 015 16315.26 149.82 51109.08 88888.00 2016-01-15 03:08:04.413 015 16315.25 149.79 51109.09 88888.00 2016-01-15 03:08:04.913 015 16315.29 149.86 51109.09 88888.00 2016-01-15 03:08:05.413 015 16315.33 149.87 51109.08 88888.00 2016-01-15 03:08:05.913 015 16315.35 149.95 51109.04 88888.00 2016-01-15 03:08:06.413 015 16315.34 149.94 51108.99 88888.00 2016-01-15 03:08:06.913 015 16315.40 149.92 51108.99 88888.00 2016-01-15 03:08:07.413 015 16315.43 149.85 51108.98 88888.00 2016-01-15 03:08:07.913 015 16315.41 149.84 51108.96 88888.00 2016-01-15 03:08:08.413 015 16315.43 149.85 51109.00 88888.00 2016-01-15 03:08:08.913 015 16315.46 149.83 51108.98 88888.00 2016-01-15 03:08:09.413 015 16315.51 149.80 51108.99 88888.00 2016-01-15 03:08:09.913 015 16315.49 149.80 51109.00 88888.00 2016-01-15 03:08:10.413 015 16315.45 149.82 51109.01 88888.00 2016-01-15 03:08:10.913 015 16315.42 149.77 51109.07 88888.00 2016-01-15 03:08:11.413 015 16315.46 149.83 51109.01 88888.00 2016-01-15 03:08:11.913 015 16315.50 149.83 51109.05 88888.00 2016-01-15 03:08:12.413 015 16315.50 149.87 51109.07 88888.00 2016-01-15 03:08:12.913 015 16315.50 149.86 51109.07 88888.00 2016-01-15 03:08:13.413 015 16315.51 149.85 51109.06 88888.00 2016-01-15 03:08:13.913 015 16315.51 149.85 51109.05 88888.00 2016-01-15 03:08:14.413 015 16315.49 149.84 51109.08 88888.00 2016-01-15 03:08:14.913 015 16315.51 149.83 51109.06 88888.00 2016-01-15 03:08:15.413 015 16315.52 149.82 51109.04 88888.00 2016-01-15 03:08:15.913 015 16315.53 149.82 51109.04 88888.00 2016-01-15 03:08:16.413 015 16315.54 149.82 51109.05 88888.00 2016-01-15 03:08:16.913 015 16315.54 149.80 51109.10 88888.00 2016-01-15 03:08:17.413 015 16315.56 149.80 51109.05 88888.00 2016-01-15 03:08:17.913 015 16315.61 149.82 51109.02 88888.00 2016-01-15 03:08:18.413 015 16315.62 149.80 51109.01 88888.00 2016-01-15 03:08:18.913 015 16315.61 149.80 51109.02 88888.00 2016-01-15 03:08:19.413 015 16315.65 149.83 51109.09 88888.00 2016-01-15 03:08:19.913 015 16315.70 149.79 51109.15 88888.00 2016-01-15 03:08:20.413 015 16315.69 149.80 51109.06 88888.00 2016-01-15 03:08:20.913 015 16315.68 149.82 51109.05 88888.00 2016-01-15 03:08:21.413 015 16315.68 149.83 51109.01 88888.00 2016-01-15 03:08:21.913 015 16315.68 149.85 51109.01 88888.00 2016-01-15 03:08:22.413 015 16315.65 149.84 51109.01 88888.00 2016-01-15 03:08:22.913 015 16315.67 149.80 51108.99 88888.00 2016-01-15 03:08:23.413 015 16315.61 149.78 51109.00 88888.00 2016-01-15 03:08:23.913 015 16315.64 149.75 51108.98 88888.00 2016-01-15 03:08:24.413 015 16315.67 149.75 51108.97 88888.00 2016-01-15 03:08:24.913 015 16315.65 149.76 51108.97 88888.00 2016-01-15 03:08:25.413 015 16315.67 149.80 51108.98 88888.00 2016-01-15 03:08:25.913 015 16315.64 149.77 51108.98 88888.00 2016-01-15 03:08:26.413 015 16315.67 149.75 51108.91 88888.00 2016-01-15 03:08:26.913 015 16315.68 149.80 51108.90 88888.00 2016-01-15 03:08:27.413 015 16315.73 149.84 51108.90 88888.00 2016-01-15 03:08:27.913 015 16315.79 149.83 51108.91 88888.00 2016-01-15 03:08:28.404 015 16315.81 149.78 51108.88 88888.00 2016-01-15 03:08:28.904 015 16315.79 149.78 51108.90 88888.00 2016-01-15 03:08:29.404 015 16315.79 149.83 51108.90 88888.00 2016-01-15 03:08:29.904 015 16315.82 149.83 51108.92 88888.00 2016-01-15 03:08:30.404 015 16315.82 149.80 51108.90 88888.00 2016-01-15 03:08:30.904 015 16315.81 149.82 51108.89 88888.00 2016-01-15 03:08:31.404 015 16315.82 149.82 51108.88 88888.00 2016-01-15 03:08:31.904 015 16315.85 149.80 51108.89 88888.00 2016-01-15 03:08:32.404 015 16315.93 149.82 51108.92 88888.00 2016-01-15 03:08:32.904 015 16315.94 149.83 51108.96 88888.00 2016-01-15 03:08:33.404 015 16315.93 149.85 51108.98 88888.00 2016-01-15 03:08:33.904 015 16315.94 149.82 51108.97 88888.00 2016-01-15 03:08:34.404 015 16315.94 149.79 51108.96 88888.00 2016-01-15 03:08:34.904 015 16315.95 149.74 51108.95 88888.00 2016-01-15 03:08:35.404 015 16315.99 149.70 51108.95 88888.00 2016-01-15 03:08:35.904 015 16316.04 149.71 51108.95 88888.00 2016-01-15 03:08:36.404 015 16316.04 149.73 51108.92 88888.00 2016-01-15 03:08:36.904 015 16315.97 149.71 51108.90 88888.00 2016-01-15 03:08:37.404 015 16315.95 149.71 51108.91 88888.00 2016-01-15 03:08:37.904 015 16316.03 149.71 51108.92 88888.00 2016-01-15 03:08:38.404 015 16316.05 149.73 51108.96 88888.00 2016-01-15 03:08:38.904 015 16316.06 149.76 51108.95 88888.00 2016-01-15 03:08:39.404 015 16316.04 149.74 51108.90 88888.00 2016-01-15 03:08:39.904 015 16316.05 149.69 51108.93 88888.00 2016-01-15 03:08:40.404 015 16316.08 149.67 51108.99 88888.00 2016-01-15 03:08:40.904 015 16316.12 149.73 51109.00 88888.00 2016-01-15 03:08:41.404 015 16316.16 149.75 51108.97 88888.00 2016-01-15 03:08:41.904 015 16316.23 149.77 51108.97 88888.00 2016-01-15 03:08:42.404 015 16316.21 149.77 51108.96 88888.00 2016-01-15 03:08:42.904 015 16316.20 149.77 51108.95 88888.00 2016-01-15 03:08:43.404 015 16316.18 149.77 51108.95 88888.00 2016-01-15 03:08:43.904 015 16316.24 149.71 51108.90 88888.00 2016-01-15 03:08:44.404 015 16316.26 149.71 51108.91 88888.00 2016-01-15 03:08:44.904 015 16316.30 149.75 51108.91 88888.00 2016-01-15 03:08:45.404 015 16316.31 149.77 51108.93 88888.00 2016-01-15 03:08:45.904 015 16316.32 149.78 51108.92 88888.00 2016-01-15 03:08:46.404 015 16316.33 149.79 51108.95 88888.00 2016-01-15 03:08:46.904 015 16316.40 149.78 51108.91 88888.00 2016-01-15 03:08:47.404 015 16316.42 149.74 51108.87 88888.00 2016-01-15 03:08:47.904 015 16316.41 149.70 51108.89 88888.00 2016-01-15 03:08:48.404 015 16316.41 149.75 51108.89 88888.00 2016-01-15 03:08:48.904 015 16316.44 149.74 51108.91 88888.00 2016-01-15 03:08:49.404 015 16316.46 149.75 51108.96 88888.00 2016-01-15 03:08:49.904 015 16316.49 149.76 51108.95 88888.00 2016-01-15 03:08:50.404 015 16316.49 149.71 51108.93 88888.00 2016-01-15 03:08:50.904 015 16316.43 149.65 51108.93 88888.00 2016-01-15 03:08:51.404 015 16316.42 149.68 51108.90 88888.00 2016-01-15 03:08:51.904 015 16316.47 149.71 51108.96 88888.00 2016-01-15 03:08:52.404 015 16316.51 149.66 51108.93 88888.00 2016-01-15 03:08:52.904 015 16316.53 149.67 51108.88 88888.00 2016-01-15 03:08:53.404 015 16316.56 149.68 51108.84 88888.00 2016-01-15 03:08:53.904 015 16316.56 149.71 51108.87 88888.00 2016-01-15 03:08:54.404 015 16316.58 149.71 51108.88 88888.00 2016-01-15 03:08:54.904 015 16316.56 149.68 51108.88 88888.00 2016-01-15 03:08:55.404 015 16316.55 149.68 51108.82 88888.00 2016-01-15 03:08:55.904 015 16316.55 149.67 51108.84 88888.00 2016-01-15 03:08:56.404 015 16316.56 149.66 51108.82 88888.00 2016-01-15 03:08:56.904 015 16316.60 149.61 51108.80 88888.00 2016-01-15 03:08:57.404 015 16316.60 149.62 51108.82 88888.00 2016-01-15 03:08:57.904 015 16316.58 149.62 51108.86 88888.00 2016-01-15 03:08:58.405 015 16316.59 149.62 51108.80 88888.00 2016-01-15 03:08:58.905 015 16316.60 149.62 51108.81 88888.00 2016-01-15 03:08:59.405 015 16316.60 149.64 51108.86 88888.00 2016-01-15 03:08:59.905 015 16316.62 149.59 51108.91 88888.00 2016-01-15 03:09:00.405 015 16316.66 149.59 51108.89 88888.00 2016-01-15 03:09:00.905 015 16316.64 149.61 51108.89 88888.00 2016-01-15 03:09:01.405 015 16316.67 149.59 51108.93 88888.00 2016-01-15 03:09:01.905 015 16316.68 149.56 51108.92 88888.00 2016-01-15 03:09:02.405 015 16316.67 149.60 51108.88 88888.00 2016-01-15 03:09:02.905 015 16316.73 149.58 51108.86 88888.00 2016-01-15 03:09:03.405 015 16316.73 149.56 51108.80 88888.00 2016-01-15 03:09:03.905 015 16316.74 149.57 51108.79 88888.00 2016-01-15 03:09:04.405 015 16316.75 149.61 51108.73 88888.00 2016-01-15 03:09:04.905 015 16316.73 149.69 51108.70 88888.00 2016-01-15 03:09:05.405 015 16316.75 149.62 51108.69 88888.00 2016-01-15 03:09:05.905 015 16316.76 149.61 51108.68 88888.00 2016-01-15 03:09:06.405 015 16316.74 149.56 51108.64 88888.00 2016-01-15 03:09:06.905 015 16316.74 149.59 51108.69 88888.00 2016-01-15 03:09:07.405 015 16316.75 149.60 51108.76 88888.00 2016-01-15 03:09:07.905 015 16316.73 149.69 51108.77 88888.00 2016-01-15 03:09:08.405 015 16316.77 149.70 51108.77 88888.00 2016-01-15 03:09:08.905 015 16316.77 149.65 51108.74 88888.00 2016-01-15 03:09:09.405 015 16316.76 149.59 51108.73 88888.00 2016-01-15 03:09:09.905 015 16316.82 149.62 51108.70 88888.00 2016-01-15 03:09:10.405 015 16316.83 149.65 51108.69 88888.00 2016-01-15 03:09:10.905 015 16316.86 149.65 51108.72 88888.00 2016-01-15 03:09:11.405 015 16316.86 149.67 51108.76 88888.00 2016-01-15 03:09:11.905 015 16316.85 149.65 51108.80 88888.00 2016-01-15 03:09:12.405 015 16316.85 149.61 51108.76 88888.00 2016-01-15 03:09:12.905 015 16316.90 149.65 51108.72 88888.00 2016-01-15 03:09:13.405 015 16316.93 149.62 51108.71 88888.00 2016-01-15 03:09:13.905 015 16316.99 149.57 51108.69 88888.00 2016-01-15 03:09:14.405 015 16316.97 149.62 51108.72 88888.00 2016-01-15 03:09:14.905 015 16317.00 149.65 51108.80 88888.00 2016-01-15 03:09:15.405 015 16317.03 149.62 51108.81 88888.00 2016-01-15 03:09:15.905 015 16317.00 149.59 51108.78 88888.00 2016-01-15 03:09:16.405 015 16317.03 149.56 51108.80 88888.00 2016-01-15 03:09:16.905 015 16317.01 149.58 51108.82 88888.00 2016-01-15 03:09:17.405 015 16317.02 149.56 51108.81 88888.00 2016-01-15 03:09:17.905 015 16317.03 149.61 51108.74 88888.00 2016-01-15 03:09:18.405 015 16317.12 149.60 51108.74 88888.00 2016-01-15 03:09:18.905 015 16317.11 149.61 51108.74 88888.00 2016-01-15 03:09:19.405 015 16317.10 149.68 51108.76 88888.00 2016-01-15 03:09:19.905 015 16317.12 149.67 51108.80 88888.00 2016-01-15 03:09:20.405 015 16317.12 149.65 51108.83 88888.00 2016-01-15 03:09:20.905 015 16317.17 149.61 51108.84 88888.00 2016-01-15 03:09:21.405 015 16317.17 149.62 51108.90 88888.00 2016-01-15 03:09:21.905 015 16317.14 149.62 51108.82 88888.00 2016-01-15 03:09:22.405 015 16317.15 149.65 51108.76 88888.00 2016-01-15 03:09:22.905 015 16317.17 149.64 51108.77 88888.00 2016-01-15 03:09:23.405 015 16317.25 149.57 51108.78 88888.00 2016-01-15 03:09:23.905 015 16317.26 149.53 51108.82 88888.00 2016-01-15 03:09:24.405 015 16317.27 149.47 51108.87 88888.00 2016-01-15 03:09:24.905 015 16317.28 149.52 51108.83 88888.00 2016-01-15 03:09:25.405 015 16317.26 149.56 51108.88 88888.00 2016-01-15 03:09:25.905 015 16317.28 149.52 51108.89 88888.00 2016-01-15 03:09:26.405 015 16317.34 149.52 51108.82 88888.00 2016-01-15 03:09:26.905 015 16317.39 149.53 51108.76 88888.00 2016-01-15 03:09:27.405 015 16317.36 149.53 51108.74 88888.00 2016-01-15 03:09:27.905 015 16317.34 149.45 51108.73 88888.00 2016-01-15 03:09:28.405 015 16317.38 149.47 51108.76 88888.00 2016-01-15 03:09:28.905 015 16317.39 149.57 51108.77 88888.00 2016-01-15 03:09:29.405 015 16317.36 149.56 51108.78 88888.00 2016-01-15 03:09:29.905 015 16317.39 149.47 51108.80 88888.00 2016-01-15 03:09:30.405 015 16317.45 149.51 51108.78 88888.00 2016-01-15 03:09:30.905 015 16317.47 149.53 51108.78 88888.00 2016-01-15 03:09:31.405 015 16317.48 149.52 51108.79 88888.00 2016-01-15 03:09:31.905 015 16317.45 149.53 51108.77 88888.00 2016-01-15 03:09:32.405 015 16317.44 149.53 51108.80 88888.00 2016-01-15 03:09:32.905 015 16317.44 149.49 51108.78 88888.00 2016-01-15 03:09:33.406 015 16317.43 149.50 51108.74 88888.00 2016-01-15 03:09:33.906 015 16317.48 149.53 51108.73 88888.00 2016-01-15 03:09:34.406 015 16317.47 149.50 51108.71 88888.00 2016-01-15 03:09:34.906 015 16317.50 149.43 51108.78 88888.00 2016-01-15 03:09:35.406 015 16317.50 149.42 51108.74 88888.00 2016-01-15 03:09:35.906 015 16317.49 149.41 51108.73 88888.00 2016-01-15 03:09:36.406 015 16317.47 149.43 51108.79 88888.00 2016-01-15 03:09:36.906 015 16317.49 149.41 51108.86 88888.00 2016-01-15 03:09:37.406 015 16317.48 149.43 51108.80 88888.00 2016-01-15 03:09:37.906 015 16317.49 149.43 51108.79 88888.00 2016-01-15 03:09:38.406 015 16317.50 149.43 51108.88 88888.00 2016-01-15 03:09:38.906 015 16317.49 149.42 51108.91 88888.00 2016-01-15 03:09:39.406 015 16317.49 149.43 51108.87 88888.00 2016-01-15 03:09:39.906 015 16317.49 149.45 51108.87 88888.00 2016-01-15 03:09:40.406 015 16317.53 149.53 51108.89 88888.00 2016-01-15 03:09:40.906 015 16317.53 149.56 51108.84 88888.00 2016-01-15 03:09:41.406 015 16317.53 149.56 51108.79 88888.00 2016-01-15 03:09:41.906 015 16317.53 149.51 51108.80 88888.00 2016-01-15 03:09:42.406 015 16317.55 149.49 51108.79 88888.00 2016-01-15 03:09:42.906 015 16317.57 149.48 51108.74 88888.00 2016-01-15 03:09:43.406 015 16317.57 149.50 51108.74 88888.00 2016-01-15 03:09:43.906 015 16317.58 149.52 51108.74 88888.00 2016-01-15 03:09:44.406 015 16317.58 149.49 51108.74 88888.00 2016-01-15 03:09:44.906 015 16317.58 149.42 51108.72 88888.00 2016-01-15 03:09:45.406 015 16317.59 149.39 51108.70 88888.00 2016-01-15 03:09:45.906 015 16317.59 149.41 51108.74 88888.00 2016-01-15 03:09:46.406 015 16317.62 149.40 51108.73 88888.00 2016-01-15 03:09:46.906 015 16317.62 149.38 51108.72 88888.00 2016-01-15 03:09:47.406 015 16317.63 149.35 51108.78 88888.00 2016-01-15 03:09:47.906 015 16317.70 149.35 51108.74 88888.00 2016-01-15 03:09:48.406 015 16317.74 149.34 51108.76 88888.00 2016-01-15 03:09:48.906 015 16317.72 149.42 51108.83 88888.00 2016-01-15 03:09:49.406 015 16317.75 149.41 51108.83 88888.00 2016-01-15 03:09:49.906 015 16317.75 149.35 51108.79 88888.00 2016-01-15 03:09:50.406 015 16317.81 149.38 51108.73 88888.00 2016-01-15 03:09:50.906 015 16317.82 149.43 51108.67 88888.00 2016-01-15 03:09:51.406 015 16317.84 149.40 51108.65 88888.00 2016-01-15 03:09:51.906 015 16317.81 149.35 51108.69 88888.00 2016-01-15 03:09:52.406 015 16317.84 149.41 51108.70 88888.00 2016-01-15 03:09:52.906 015 16317.85 149.36 51108.71 88888.00 2016-01-15 03:09:53.406 015 16317.89 149.38 51108.69 88888.00 2016-01-15 03:09:53.906 015 16317.92 149.39 51108.71 88888.00 2016-01-15 03:09:54.406 015 16317.97 149.42 51108.74 88888.00 2016-01-15 03:09:54.906 015 16317.96 149.45 51108.69 88888.00 2016-01-15 03:09:55.406 015 16317.90 149.44 51108.65 88888.00 2016-01-15 03:09:55.906 015 16317.90 149.40 51108.62 88888.00 2016-01-15 03:09:56.406 015 16317.92 149.41 51108.68 88888.00 2016-01-15 03:09:56.906 015 16317.97 149.44 51108.69 88888.00 2016-01-15 03:09:57.406 015 16318.02 149.50 51108.67 88888.00 2016-01-15 03:09:57.906 015 16318.08 149.53 51108.69 88888.00 2016-01-15 03:09:58.406 015 16318.03 149.52 51108.73 88888.00 2016-01-15 03:09:58.906 015 16318.07 149.51 51108.77 88888.00 2016-01-15 03:09:59.406 015 16318.11 149.55 51108.76 88888.00 2016-01-15 03:09:59.906 015 16318.11 149.44 51108.77 88888.00 2016-01-15 03:10:00.406 015 16318.12 149.42 51108.80 88888.00 2016-01-15 03:10:00.906 015 16318.12 149.47 51108.76 88888.00 2016-01-15 03:10:01.406 015 16318.14 149.47 51108.74 88888.00 2016-01-15 03:10:01.906 015 16318.15 149.48 51108.72 88888.00 2016-01-15 03:10:02.406 015 16318.16 149.48 51108.65 88888.00 2016-01-15 03:10:02.906 015 16318.19 149.47 51108.63 88888.00 2016-01-15 03:10:03.407 015 16318.17 149.42 51108.69 88888.00 2016-01-15 03:10:03.907 015 16318.18 149.47 51108.70 88888.00 2016-01-15 03:10:04.407 015 16318.19 149.47 51108.71 88888.00 2016-01-15 03:10:04.907 015 16318.23 149.45 51108.74 88888.00 2016-01-15 03:10:05.407 015 16318.24 149.43 51108.76 88888.00 2016-01-15 03:10:05.907 015 16318.26 149.42 51108.79 88888.00 2016-01-15 03:10:06.407 015 16318.26 149.45 51108.79 88888.00 2016-01-15 03:10:06.907 015 16318.31 149.41 51108.79 88888.00 2016-01-15 03:10:07.407 015 16318.29 149.38 51108.80 88888.00 2016-01-15 03:10:07.907 015 16318.31 149.42 51108.80 88888.00 2016-01-15 03:10:08.407 015 16318.36 149.43 51108.77 88888.00 2016-01-15 03:10:08.907 015 16318.40 149.41 51108.78 88888.00 2016-01-15 03:10:09.407 015 16318.42 149.41 51108.74 88888.00 2016-01-15 03:10:09.907 015 16318.43 149.39 51108.73 88888.00 2016-01-15 03:10:10.407 015 16318.44 149.39 51108.67 88888.00 2016-01-15 03:10:10.907 015 16318.44 149.39 51108.63 88888.00 2016-01-15 03:10:11.407 015 16318.41 149.39 51108.68 88888.00 2016-01-15 03:10:11.907 015 16318.41 149.34 51108.69 88888.00 2016-01-15 03:10:12.407 015 16318.44 149.27 51108.71 88888.00 2016-01-15 03:10:12.907 015 16318.52 149.24 51108.72 88888.00 2016-01-15 03:10:13.407 015 16318.52 149.27 51108.71 88888.00 2016-01-15 03:10:13.907 015 16318.56 149.26 51108.68 88888.00 2016-01-15 03:10:14.407 015 16318.59 149.26 51108.63 88888.00 2016-01-15 03:10:14.907 015 16318.59 149.22 51108.61 88888.00 2016-01-15 03:10:15.407 015 16318.61 149.21 51108.53 88888.00 2016-01-15 03:10:15.907 015 16318.61 149.22 51108.56 88888.00 2016-01-15 03:10:16.407 015 16318.61 149.26 51108.64 88888.00 2016-01-15 03:10:16.907 015 16318.66 149.24 51108.70 88888.00 2016-01-15 03:10:17.407 015 16318.67 149.18 51108.61 88888.00 2016-01-15 03:10:17.907 015 16318.70 149.19 51108.61 88888.00 2016-01-15 03:10:18.407 015 16318.72 149.16 51108.62 88888.00 2016-01-15 03:10:18.907 015 16318.73 149.14 51108.63 88888.00 2016-01-15 03:10:19.407 015 16318.72 149.09 51108.61 88888.00 2016-01-15 03:10:19.907 015 16318.68 149.10 51108.56 88888.00 2016-01-15 03:10:20.407 015 16318.72 149.10 51108.61 88888.00 2016-01-15 03:10:20.907 015 16318.72 149.04 51108.62 88888.00 2016-01-15 03:10:21.407 015 16318.75 149.03 51108.56 88888.00 2016-01-15 03:10:21.907 015 16318.72 149.10 51108.52 88888.00 2016-01-15 03:10:22.407 015 16318.76 149.09 51108.51 88888.00 2016-01-15 03:10:22.907 015 16318.75 149.10 51108.49 88888.00 2016-01-15 03:10:23.407 015 16318.76 149.10 51108.52 88888.00 2016-01-15 03:10:23.907 015 16318.79 149.06 51108.59 88888.00 2016-01-15 03:10:24.407 015 16318.79 149.04 51108.62 88888.00 2016-01-15 03:10:24.907 015 16318.77 149.03 51108.67 88888.00 2016-01-15 03:10:25.407 015 16318.78 149.04 51108.63 88888.00 2016-01-15 03:10:25.907 015 16318.78 149.01 51108.62 88888.00 2016-01-15 03:10:26.407 015 16318.81 149.01 51108.54 88888.00 2016-01-15 03:10:26.907 015 16318.81 149.04 51108.52 88888.00 2016-01-15 03:10:27.407 015 16318.84 148.98 51108.46 88888.00 2016-01-15 03:10:27.907 015 16318.86 149.00 51108.53 88888.00 2016-01-15 03:10:28.407 015 16318.87 148.96 51108.55 88888.00 2016-01-15 03:10:28.907 015 16318.87 148.93 51108.55 88888.00 2016-01-15 03:10:29.407 015 16318.87 148.96 51108.52 88888.00 2016-01-15 03:10:29.907 015 16318.85 148.98 51108.53 88888.00 2016-01-15 03:10:30.407 015 16318.87 148.95 51108.50 88888.00 2016-01-15 03:10:30.907 015 16318.89 148.99 51108.50 88888.00 2016-01-15 03:10:31.407 015 16318.90 149.04 51108.52 88888.00 2016-01-15 03:10:31.907 015 16318.91 149.05 51108.51 88888.00 2016-01-15 03:10:32.407 015 16318.94 148.99 51108.50 88888.00 2016-01-15 03:10:32.907 015 16318.96 148.93 51108.53 88888.00 2016-01-15 03:10:33.408 015 16318.95 148.97 51108.55 88888.00 2016-01-15 03:10:33.908 015 16318.94 149.01 51108.49 88888.00 2016-01-15 03:10:34.408 015 16318.94 148.98 51108.46 88888.00 2016-01-15 03:10:34.908 015 16318.93 148.99 51108.50 88888.00 2016-01-15 03:10:35.408 015 16318.95 148.91 51108.49 88888.00 2016-01-15 03:10:35.908 015 16318.98 148.89 51108.52 88888.00 2016-01-15 03:10:36.408 015 16319.00 148.90 51108.47 88888.00 2016-01-15 03:10:36.908 015 16319.00 148.90 51108.46 88888.00 2016-01-15 03:10:37.408 015 16319.04 148.87 51108.44 88888.00 2016-01-15 03:10:37.908 015 16319.05 148.91 51108.43 88888.00 2016-01-15 03:10:38.408 015 16319.03 148.95 51108.41 88888.00 2016-01-15 03:10:38.908 015 16319.05 148.93 51108.45 88888.00 2016-01-15 03:10:39.408 015 16319.06 148.92 51108.46 88888.00 2016-01-15 03:10:39.908 015 16319.05 148.93 51108.50 88888.00 2016-01-15 03:10:40.408 015 16319.08 148.92 51108.50 88888.00 2016-01-15 03:10:40.908 015 16319.12 148.92 51108.45 88888.00 2016-01-15 03:10:41.408 015 16319.15 148.86 51108.45 88888.00 2016-01-15 03:10:41.908 015 16319.13 148.80 51108.47 88888.00 2016-01-15 03:10:42.408 015 16319.13 148.80 51108.49 88888.00 2016-01-15 03:10:42.908 015 16319.19 148.84 51108.42 88888.00 2016-01-15 03:10:43.408 015 16319.20 148.86 51108.40 88888.00 2016-01-15 03:10:43.908 015 16319.17 148.86 51108.40 88888.00 2016-01-15 03:10:44.408 015 16319.20 148.82 51108.41 88888.00 2016-01-15 03:10:44.908 015 16319.26 148.89 51108.42 88888.00 2016-01-15 03:10:45.408 015 16319.26 148.90 51108.41 88888.00 2016-01-15 03:10:45.908 015 16319.28 148.92 51108.41 88888.00 2016-01-15 03:10:46.408 015 16319.26 148.88 51108.43 88888.00 2016-01-15 03:10:46.908 015 16319.29 148.89 51108.41 88888.00 2016-01-15 03:10:47.408 015 16319.32 148.88 51108.37 88888.00 2016-01-15 03:10:47.908 015 16319.35 148.86 51108.35 88888.00 2016-01-15 03:10:48.408 015 16319.38 148.87 51108.40 88888.00 2016-01-15 03:10:48.908 015 16319.38 148.83 51108.41 88888.00 2016-01-15 03:10:49.408 015 16319.37 148.83 51108.36 88888.00 2016-01-15 03:10:49.908 015 16319.37 148.83 51108.41 88888.00 2016-01-15 03:10:50.408 015 16319.42 148.77 51108.40 88888.00 2016-01-15 03:10:50.908 015 16319.46 148.74 51108.38 88888.00 2016-01-15 03:10:51.408 015 16319.44 148.80 51108.35 88888.00 2016-01-15 03:10:51.908 015 16319.41 148.81 51108.35 88888.00 2016-01-15 03:10:52.408 015 16319.42 148.83 51108.40 88888.00 2016-01-15 03:10:52.908 015 16319.43 148.81 51108.45 88888.00 2016-01-15 03:10:53.408 015 16319.43 148.75 51108.47 88888.00 2016-01-15 03:10:53.908 015 16319.42 148.74 51108.40 88888.00 2016-01-15 03:10:54.408 015 16319.47 148.73 51108.33 88888.00 2016-01-15 03:10:54.908 015 16319.46 148.73 51108.35 88888.00 2016-01-15 03:10:55.408 015 16319.44 148.72 51108.38 88888.00 2016-01-15 03:10:55.908 015 16319.48 148.70 51108.44 88888.00 2016-01-15 03:10:56.408 015 16319.51 148.71 51108.44 88888.00 2016-01-15 03:10:56.908 015 16319.54 148.71 51108.43 88888.00 2016-01-15 03:10:57.408 015 16319.56 148.72 51108.36 88888.00 2016-01-15 03:10:57.908 015 16319.56 148.69 51108.37 88888.00 2016-01-15 03:10:58.408 015 16319.59 148.65 51108.35 88888.00 2016-01-15 03:10:58.908 015 16319.57 148.65 51108.35 88888.00 2016-01-15 03:10:59.408 015 16319.59 148.63 51108.35 88888.00 2016-01-15 03:10:59.908 015 16319.63 148.63 51108.37 88888.00 2016-01-15 03:11:00.408 015 16319.65 148.65 51108.41 88888.00 2016-01-15 03:11:00.908 015 16319.64 148.64 51108.37 88888.00 2016-01-15 03:11:01.408 015 16319.64 148.62 51108.35 88888.00 2016-01-15 03:11:01.908 015 16319.63 148.62 51108.35 88888.00 2016-01-15 03:11:02.408 015 16319.64 148.56 51108.35 88888.00 2016-01-15 03:11:02.908 015 16319.66 148.60 51108.35 88888.00 2016-01-15 03:11:03.408 015 16319.74 148.56 51108.36 88888.00 2016-01-15 03:11:03.908 015 16319.72 148.56 51108.38 88888.00 2016-01-15 03:11:04.408 015 16319.70 148.60 51108.38 88888.00 2016-01-15 03:11:04.908 015 16319.73 148.60 51108.40 88888.00 2016-01-15 03:11:05.408 015 16319.76 148.60 51108.40 88888.00 2016-01-15 03:11:05.908 015 16319.75 148.65 51108.40 88888.00 2016-01-15 03:11:06.408 015 16319.74 148.63 51108.35 88888.00 2016-01-15 03:11:06.908 015 16319.74 148.58 51108.40 88888.00 2016-01-15 03:11:07.408 015 16319.74 148.56 51108.37 88888.00 2016-01-15 03:11:07.908 015 16319.81 148.53 51108.35 88888.00 2016-01-15 03:11:08.409 015 16319.82 148.47 51108.37 88888.00 2016-01-15 03:11:08.909 015 16319.81 148.51 51108.44 88888.00 2016-01-15 03:11:09.409 015 16319.83 148.56 51108.42 88888.00 2016-01-15 03:11:09.909 015 16319.86 148.57 51108.36 88888.00 2016-01-15 03:11:10.409 015 16319.86 148.54 51108.35 88888.00 2016-01-15 03:11:10.909 015 16319.87 148.46 51108.35 88888.00 2016-01-15 03:11:11.409 015 16319.92 148.45 51108.33 88888.00 2016-01-15 03:11:11.909 015 16319.94 148.46 51108.35 88888.00 2016-01-15 03:11:12.409 015 16319.93 148.45 51108.37 88888.00 2016-01-15 03:11:12.909 015 16319.97 148.46 51108.31 88888.00 2016-01-15 03:11:13.409 015 16319.94 148.49 51108.35 88888.00 2016-01-15 03:11:13.909 015 16319.96 148.48 51108.37 88888.00 2016-01-15 03:11:14.409 015 16320.00 148.47 51108.30 88888.00 2016-01-15 03:11:14.909 015 16320.00 148.47 51108.27 88888.00 2016-01-15 03:11:15.409 015 16320.01 148.46 51108.31 88888.00 2016-01-15 03:11:15.909 015 16320.01 148.47 51108.33 88888.00 2016-01-15 03:11:16.409 015 16320.03 148.51 51108.30 88888.00 2016-01-15 03:11:16.909 015 16320.08 148.54 51108.28 88888.00 2016-01-15 03:11:17.409 015 16320.10 148.52 51108.33 88888.00 2016-01-15 03:11:17.909 015 16320.07 148.48 51108.30 88888.00 2016-01-15 03:11:18.409 015 16320.05 148.47 51108.31 88888.00 2016-01-15 03:11:18.909 015 16320.08 148.49 51108.32 88888.00 2016-01-15 03:11:19.409 015 16320.08 148.49 51108.28 88888.00 2016-01-15 03:11:19.909 015 16320.12 148.48 51108.24 88888.00 2016-01-15 03:11:20.409 015 16320.11 148.49 51108.27 88888.00 2016-01-15 03:11:20.909 015 16320.16 148.47 51108.25 88888.00 2016-01-15 03:11:21.409 015 16320.16 148.46 51108.23 88888.00 2016-01-15 03:11:21.909 015 16320.14 148.45 51108.27 88888.00 2016-01-15 03:11:22.409 015 16320.17 148.47 51108.28 88888.00 2016-01-15 03:11:22.909 015 16320.19 148.48 51108.26 88888.00 2016-01-15 03:11:23.409 015 16320.21 148.46 51108.26 88888.00 2016-01-15 03:11:23.909 015 16320.22 148.40 51108.28 88888.00 2016-01-15 03:11:24.409 015 16320.23 148.42 51108.28 88888.00 2016-01-15 03:11:24.909 015 16320.23 148.40 51108.27 88888.00 2016-01-15 03:11:25.409 015 16320.25 148.36 51108.26 88888.00 2016-01-15 03:11:25.909 015 16320.26 148.38 51108.24 88888.00 2016-01-15 03:11:26.409 015 16320.23 148.36 51108.26 88888.00 2016-01-15 03:11:26.909 015 16320.22 148.43 51108.27 88888.00 2016-01-15 03:11:27.409 015 16320.26 148.38 51108.30 88888.00 2016-01-15 03:11:27.909 015 16320.30 148.36 51108.31 88888.00 2016-01-15 03:11:28.409 015 16320.32 148.31 51108.33 88888.00 2016-01-15 03:11:28.909 015 16320.35 148.26 51108.35 88888.00 2016-01-15 03:11:29.409 015 16320.38 148.22 51108.35 88888.00 2016-01-15 03:11:29.909 015 16320.38 148.22 51108.30 88888.00 2016-01-15 03:11:30.409 015 16320.38 148.21 51108.27 88888.00 2016-01-15 03:11:30.909 015 16320.40 148.16 51108.30 88888.00 2016-01-15 03:11:31.409 015 16320.41 148.16 51108.28 88888.00 2016-01-15 03:11:31.909 015 16320.43 148.14 51108.30 88888.00 2016-01-15 03:11:32.409 015 16320.49 148.11 51108.24 88888.00 2016-01-15 03:11:32.909 015 16320.52 148.13 51108.22 88888.00 2016-01-15 03:11:33.409 015 16320.54 148.11 51108.24 88888.00 2016-01-15 03:11:33.909 015 16320.52 148.10 51108.15 88888.00 2016-01-15 03:11:34.409 015 16320.49 148.08 51108.12 88888.00 2016-01-15 03:11:34.909 015 16320.51 148.04 51108.17 88888.00 2016-01-15 03:11:35.409 015 16320.54 148.03 51108.15 88888.00 2016-01-15 03:11:35.909 015 16320.51 148.04 51108.14 88888.00 2016-01-15 03:11:36.409 015 16320.49 148.02 51108.14 88888.00 2016-01-15 03:11:36.909 015 16320.52 147.99 51108.10 88888.00 2016-01-15 03:11:37.409 015 16320.60 147.99 51108.12 88888.00 2016-01-15 03:11:37.909 015 16320.61 147.97 51108.18 88888.00 2016-01-15 03:11:38.410 015 16320.57 148.00 51108.22 88888.00 2016-01-15 03:11:38.910 015 16320.60 148.00 51108.18 88888.00 2016-01-15 03:11:39.410 015 16320.62 147.95 51108.09 88888.00 2016-01-15 03:11:39.910 015 16320.62 147.95 51108.14 88888.00 2016-01-15 03:11:40.410 015 16320.58 147.96 51108.19 88888.00 2016-01-15 03:11:40.910 015 16320.60 147.95 51108.26 88888.00 2016-01-15 03:11:41.410 015 16320.61 147.92 51108.22 88888.00 2016-01-15 03:11:41.910 015 16320.62 147.87 51108.17 88888.00 2016-01-15 03:11:42.410 015 16320.63 147.86 51108.19 88888.00 2016-01-15 03:11:42.910 015 16320.64 147.86 51108.22 88888.00 2016-01-15 03:11:43.410 015 16320.66 147.91 51108.28 88888.00 2016-01-15 03:11:43.910 015 16320.66 147.86 51108.25 88888.00 2016-01-15 03:11:44.410 015 16320.64 147.81 51108.17 88888.00 2016-01-15 03:11:44.910 015 16320.67 147.79 51108.13 88888.00 2016-01-15 03:11:45.410 015 16320.67 147.83 51108.13 88888.00 2016-01-15 03:11:45.910 015 16320.70 147.85 51108.19 88888.00 2016-01-15 03:11:46.410 015 16320.71 147.79 51108.17 88888.00 2016-01-15 03:11:46.910 015 16320.74 147.81 51108.15 88888.00 2016-01-15 03:11:47.410 015 16320.75 147.81 51108.12 88888.00 2016-01-15 03:11:47.910 015 16320.74 147.81 51108.13 88888.00 2016-01-15 03:11:48.410 015 16320.73 147.75 51108.08 88888.00 2016-01-15 03:11:48.910 015 16320.74 147.75 51108.05 88888.00 2016-01-15 03:11:49.410 015 16320.79 147.76 51108.08 88888.00 2016-01-15 03:11:49.910 015 16320.79 147.77 51108.09 88888.00 2016-01-15 03:11:50.410 015 16320.82 147.73 51108.03 88888.00 2016-01-15 03:11:50.910 015 16320.83 147.66 51108.00 88888.00 2016-01-15 03:11:51.410 015 16320.87 147.61 51107.99 88888.00 2016-01-15 03:11:51.910 015 16320.89 147.67 51108.03 88888.00 2016-01-15 03:11:52.410 015 16320.90 147.70 51108.05 88888.00 2016-01-15 03:11:52.910 015 16320.89 147.69 51108.00 88888.00 2016-01-15 03:11:53.410 015 16320.88 147.67 51107.98 88888.00 2016-01-15 03:11:53.910 015 16320.84 147.60 51108.00 88888.00 2016-01-15 03:11:54.410 015 16320.82 147.64 51108.03 88888.00 2016-01-15 03:11:54.910 015 16320.85 147.65 51108.05 88888.00 2016-01-15 03:11:55.410 015 16320.87 147.61 51108.07 88888.00 2016-01-15 03:11:55.910 015 16320.89 147.59 51108.08 88888.00 2016-01-15 03:11:56.410 015 16320.91 147.62 51108.08 88888.00 2016-01-15 03:11:56.910 015 16320.95 147.64 51108.05 88888.00 2016-01-15 03:11:57.410 015 16320.99 147.59 51108.07 88888.00 2016-01-15 03:11:57.910 015 16320.98 147.57 51108.09 88888.00 2016-01-15 03:11:58.410 015 16321.05 147.55 51108.07 88888.00 2016-01-15 03:11:58.910 015 16321.06 147.57 51108.06 88888.00 2016-01-15 03:11:59.410 015 16321.02 147.58 51108.08 88888.00 2016-01-15 03:11:59.910 015 16321.04 147.51 51108.09 88888.00 2016-01-15 03:12:00.410 015 16321.06 147.50 51108.09 88888.00 2016-01-15 03:12:00.910 015 16321.07 147.51 51108.15 88888.00 2016-01-15 03:12:01.410 015 16321.07 147.49 51108.22 88888.00 2016-01-15 03:12:01.910 015 16321.06 147.43 51108.18 88888.00 2016-01-15 03:12:02.410 015 16321.09 147.47 51108.15 88888.00 2016-01-15 03:12:02.910 015 16321.10 147.47 51108.14 88888.00 2016-01-15 03:12:03.410 015 16321.11 147.42 51108.14 88888.00 2016-01-15 03:12:03.910 015 16321.14 147.41 51108.14 88888.00 2016-01-15 03:12:04.410 015 16321.14 147.36 51108.12 88888.00 2016-01-15 03:12:04.910 015 16321.11 147.33 51108.05 88888.00 2016-01-15 03:12:05.410 015 16321.18 147.36 51108.08 88888.00 2016-01-15 03:12:05.910 015 16321.24 147.31 51108.07 88888.00 2016-01-15 03:12:06.410 015 16321.24 147.30 51108.07 88888.00 2016-01-15 03:12:06.910 015 16321.26 147.30 51108.05 88888.00 2016-01-15 03:12:07.410 015 16321.27 147.27 51108.05 88888.00 2016-01-15 03:12:07.910 015 16321.28 147.31 51108.09 88888.00 2016-01-15 03:12:08.411 015 16321.28 147.30 51108.09 88888.00 2016-01-15 03:12:08.911 015 16321.28 147.25 51108.05 88888.00 2016-01-15 03:12:09.411 015 16321.26 147.24 51108.04 88888.00 2016-01-15 03:12:09.911 015 16321.29 147.25 51108.01 88888.00 2016-01-15 03:12:10.411 015 16321.32 147.22 51108.01 88888.00 2016-01-15 03:12:10.911 015 16321.29 147.23 51107.97 88888.00 2016-01-15 03:12:11.411 015 16321.32 147.20 51107.98 88888.00 2016-01-15 03:12:11.911 015 16321.34 147.21 51107.99 88888.00 2016-01-15 03:12:12.411 015 16321.33 147.16 51108.01 88888.00 2016-01-15 03:12:12.911 015 16321.37 147.21 51108.05 88888.00 2016-01-15 03:12:13.411 015 16321.42 147.22 51108.04 88888.00 2016-01-15 03:12:13.911 015 16321.44 147.17 51107.98 88888.00 2016-01-15 03:12:14.411 015 16321.43 147.14 51107.95 88888.00 2016-01-15 03:12:14.911 015 16321.46 147.14 51107.95 88888.00 2016-01-15 03:12:15.411 015 16321.46 147.18 51107.92 88888.00 2016-01-15 03:12:15.911 015 16321.48 147.21 51107.96 88888.00 2016-01-15 03:12:16.411 015 16321.48 147.21 51107.97 88888.00 2016-01-15 03:12:16.911 015 16321.48 147.17 51107.96 88888.00 2016-01-15 03:12:17.411 015 16321.46 147.13 51107.94 88888.00 2016-01-15 03:12:17.911 015 16321.44 147.06 51107.90 88888.00 2016-01-15 03:12:18.411 015 16321.45 146.97 51107.87 88888.00 2016-01-15 03:12:18.911 015 16321.51 146.97 51107.86 88888.00 2016-01-15 03:12:19.411 015 16321.53 146.98 51107.87 88888.00 2016-01-15 03:12:19.911 015 16321.54 146.96 51107.89 88888.00 2016-01-15 03:12:20.411 015 16321.60 146.96 51107.87 88888.00 2016-01-15 03:12:20.911 015 16321.62 146.92 51107.83 88888.00 2016-01-15 03:12:21.411 015 16321.64 146.90 51107.88 88888.00 2016-01-15 03:12:21.911 015 16321.57 146.87 51107.94 88888.00 2016-01-15 03:12:22.411 015 16321.54 146.82 51107.88 88888.00 2016-01-15 03:12:22.911 015 16321.57 146.80 51107.83 88888.00 2016-01-15 03:12:23.411 015 16321.61 146.81 51107.88 88888.00 2016-01-15 03:12:23.911 015 16321.61 146.80 51107.90 88888.00 2016-01-15 03:12:24.411 015 16321.57 146.79 51107.90 88888.00 2016-01-15 03:12:24.911 015 16321.55 146.84 51107.89 88888.00 2016-01-15 03:12:25.411 015 16321.59 146.84 51107.81 88888.00 2016-01-15 03:12:25.911 015 16321.60 146.80 51107.73 88888.00 2016-01-15 03:12:26.411 015 16321.59 146.82 51107.76 88888.00 2016-01-15 03:12:26.911 015 16321.59 146.75 51107.80 88888.00 2016-01-15 03:12:27.411 015 16321.58 146.72 51107.86 88888.00 2016-01-15 03:12:27.911 015 16321.61 146.74 51107.86 88888.00 2016-01-15 03:12:28.411 015 16321.63 146.68 51107.81 88888.00 2016-01-15 03:12:28.911 015 16321.66 146.66 51107.77 88888.00 2016-01-15 03:12:29.411 015 16321.68 146.62 51107.76 88888.00 2016-01-15 03:12:29.911 015 16321.69 146.61 51107.80 88888.00 2016-01-15 03:12:30.411 015 16321.71 146.64 51107.80 88888.00 2016-01-15 03:12:30.911 015 16321.69 146.62 51107.81 88888.00 2016-01-15 03:12:31.411 015 16321.66 146.65 51107.81 88888.00 2016-01-15 03:12:31.911 015 16321.67 146.63 51107.76 88888.00 2016-01-15 03:12:32.411 015 16321.67 146.57 51107.75 88888.00 2016-01-15 03:12:32.911 015 16321.66 146.57 51107.72 88888.00 2016-01-15 03:12:33.411 015 16321.69 146.53 51107.72 88888.00 2016-01-15 03:12:33.911 015 16321.69 146.55 51107.76 88888.00 2016-01-15 03:12:34.411 015 16321.72 146.49 51107.72 88888.00 2016-01-15 03:12:34.911 015 16321.72 146.42 51107.72 88888.00 2016-01-15 03:12:35.411 015 16321.72 146.43 51107.72 88888.00 2016-01-15 03:12:35.911 015 16321.76 146.39 51107.71 88888.00 2016-01-15 03:12:36.411 015 16321.77 146.39 51107.75 88888.00 2016-01-15 03:12:36.911 015 16321.82 146.36 51107.75 88888.00 2016-01-15 03:12:37.411 015 16321.84 146.36 51107.70 88888.00 2016-01-15 03:12:37.911 015 16321.86 146.31 51107.69 88888.00 2016-01-15 03:12:38.412 015 16321.90 146.29 51107.70 88888.00 2016-01-15 03:12:38.912 015 16321.90 146.26 51107.75 88888.00 2016-01-15 03:12:39.412 015 16321.86 146.27 51107.72 88888.00 2016-01-15 03:12:39.912 015 16321.84 146.30 51107.68 88888.00 2016-01-15 03:12:40.412 015 16321.85 146.26 51107.70 88888.00 2016-01-15 03:12:40.912 015 16321.86 146.25 51107.70 88888.00 2016-01-15 03:12:41.412 015 16321.84 146.27 51107.69 88888.00 2016-01-15 03:12:41.912 015 16321.87 146.35 51107.64 88888.00 2016-01-15 03:12:42.412 015 16321.92 146.29 51107.67 88888.00 2016-01-15 03:12:42.912 015 16321.94 146.17 51107.64 88888.00 2016-01-15 03:12:43.412 015 16321.95 146.12 51107.64 88888.00 2016-01-15 03:12:43.912 015 16321.97 146.13 51107.61 88888.00 2016-01-15 03:12:44.412 015 16322.04 146.11 51107.60 88888.00 2016-01-15 03:12:44.912 015 16322.05 146.14 51107.55 88888.00 2016-01-15 03:12:45.412 015 16322.06 146.11 51107.62 88888.00 2016-01-15 03:12:45.912 015 16322.07 146.08 51107.66 88888.00 2016-01-15 03:12:46.412 015 16322.02 146.05 51107.63 88888.00 2016-01-15 03:12:46.912 015 16322.04 146.09 51107.61 88888.00 2016-01-15 03:12:47.412 015 16322.05 146.11 51107.58 88888.00 2016-01-15 03:12:47.912 015 16322.07 146.07 51107.61 88888.00 2016-01-15 03:12:48.412 015 16322.08 146.04 51107.60 88888.00 2016-01-15 03:12:48.912 015 16322.07 146.05 51107.61 88888.00 2016-01-15 03:12:49.412 015 16322.08 146.07 51107.64 88888.00 2016-01-15 03:12:49.912 015 16322.07 146.04 51107.62 88888.00 2016-01-15 03:12:50.412 015 16322.12 146.03 51107.61 88888.00 2016-01-15 03:12:50.912 015 16322.11 146.01 51107.58 88888.00 2016-01-15 03:12:51.412 015 16322.08 146.02 51107.55 88888.00 2016-01-15 03:12:51.912 015 16322.06 146.01 51107.53 88888.00 2016-01-15 03:12:52.412 015 16322.06 146.00 51107.57 88888.00 2016-01-15 03:12:52.912 015 16322.08 145.99 51107.54 88888.00 2016-01-15 03:12:53.412 015 16322.06 145.94 51107.52 88888.00 2016-01-15 03:12:53.912 015 16322.11 145.99 51107.50 88888.00 2016-01-15 03:12:54.412 015 16322.17 145.93 51107.51 88888.00 2016-01-15 03:12:54.912 015 16322.20 145.85 51107.54 88888.00 2016-01-15 03:12:55.412 015 16322.15 145.86 51107.63 88888.00 2016-01-15 03:12:55.912 015 16322.11 145.90 51107.62 88888.00 2016-01-15 03:12:56.412 015 16322.16 145.88 51107.60 88888.00 2016-01-15 03:12:56.912 015 16322.14 145.91 51107.57 88888.00 2016-01-15 03:12:57.412 015 16322.12 145.81 51107.54 88888.00 2016-01-15 03:12:57.912 015 16322.14 145.83 51107.54 88888.00 2016-01-15 03:12:58.412 015 16322.15 145.90 51107.58 88888.00 2016-01-15 03:12:58.912 015 16322.14 145.85 51107.63 88888.00 2016-01-15 03:12:59.412 015 16322.14 145.85 51107.66 88888.00 2016-01-15 03:12:59.912 015 16322.21 145.85 51107.60 88888.00 2016-01-15 03:13:00.412 015 16322.24 145.81 51107.53 88888.00 2016-01-15 03:13:00.912 015 16322.24 145.79 51107.55 88888.00 2016-01-15 03:13:01.412 015 16322.24 145.74 51107.55 88888.00 2016-01-15 03:13:01.912 015 16322.28 145.73 51107.53 88888.00 2016-01-15 03:13:02.412 015 16322.26 145.70 51107.53 88888.00 2016-01-15 03:13:02.912 015 16322.28 145.68 51107.53 88888.00 2016-01-15 03:13:03.412 015 16322.30 145.65 51107.55 88888.00 2016-01-15 03:13:03.912 015 16322.31 145.69 51107.54 88888.00 2016-01-15 03:13:04.412 015 16322.31 145.69 51107.57 88888.00 2016-01-15 03:13:04.912 015 16322.26 145.67 51107.59 88888.00 2016-01-15 03:13:05.412 015 16322.31 145.67 51107.58 88888.00 2016-01-15 03:13:05.912 015 16322.32 145.73 51107.55 88888.00 2016-01-15 03:13:06.412 015 16322.32 145.72 51107.48 88888.00 2016-01-15 03:13:06.912 015 16322.32 145.76 51107.46 88888.00 2016-01-15 03:13:07.412 015 16322.34 145.76 51107.49 88888.00 2016-01-15 03:13:07.912 015 16322.34 145.74 51107.48 88888.00 2016-01-15 03:13:08.413 015 16322.32 145.68 51107.49 88888.00 2016-01-15 03:13:08.913 015 16322.34 145.67 51107.52 88888.00 2016-01-15 03:13:09.413 015 16322.36 145.61 51107.51 88888.00 2016-01-15 03:13:09.913 015 16322.33 145.56 51107.46 88888.00 2016-01-15 03:13:10.413 015 16322.36 145.64 51107.48 88888.00 2016-01-15 03:13:10.913 015 16322.36 145.62 51107.45 88888.00 2016-01-15 03:13:11.413 015 16322.34 145.53 51107.49 88888.00 2016-01-15 03:13:11.913 015 16322.32 145.48 51107.52 88888.00 2016-01-15 03:13:12.413 015 16322.31 145.48 51107.52 88888.00 2016-01-15 03:13:12.913 015 16322.33 145.52 51107.53 88888.00 2016-01-15 03:13:13.413 015 16322.37 145.60 51107.48 88888.00 2016-01-15 03:13:13.913 015 16322.39 145.58 51107.48 88888.00 2016-01-15 03:13:14.413 015 16322.37 145.55 51107.50 88888.00 2016-01-15 03:13:14.913 015 16322.36 145.53 51107.49 88888.00 2016-01-15 03:13:15.413 015 16322.38 145.49 51107.45 88888.00 2016-01-15 03:13:15.913 015 16322.38 145.50 51107.51 88888.00 2016-01-15 03:13:16.413 015 16322.39 145.48 51107.48 88888.00 2016-01-15 03:13:16.913 015 16322.38 145.46 51107.51 88888.00 2016-01-15 03:13:17.413 015 16322.39 145.42 51107.52 88888.00 2016-01-15 03:13:17.913 015 16322.43 145.40 51107.52 88888.00 2016-01-15 03:13:18.413 015 16322.39 145.36 51107.53 88888.00 2016-01-15 03:13:18.913 015 16322.36 145.36 51107.57 88888.00 2016-01-15 03:13:19.413 015 16322.41 145.38 51107.58 88888.00 2016-01-15 03:13:19.913 015 16322.47 145.38 51107.53 88888.00 2016-01-15 03:13:20.413 015 16322.48 145.40 51107.51 88888.00 2016-01-15 03:13:20.913 015 16322.50 145.41 51107.40 88888.00 2016-01-15 03:13:21.413 015 16322.51 145.39 51107.37 88888.00 2016-01-15 03:13:21.913 015 16322.49 145.36 51107.43 88888.00 2016-01-15 03:13:22.413 015 16322.50 145.33 51107.43 88888.00 2016-01-15 03:13:22.913 015 16322.52 145.29 51107.42 88888.00 2016-01-15 03:13:23.413 015 16322.57 145.30 51107.44 88888.00 2016-01-15 03:13:23.913 015 16322.59 145.25 51107.45 88888.00 2016-01-15 03:13:24.413 015 16322.57 145.26 51107.45 88888.00 2016-01-15 03:13:24.913 015 16322.54 145.27 51107.41 88888.00 2016-01-15 03:13:25.413 015 16322.52 145.26 51107.44 88888.00 2016-01-15 03:13:25.913 015 16322.49 145.23 51107.43 88888.00 2016-01-15 03:13:26.413 015 16322.52 145.24 51107.36 88888.00 2016-01-15 03:13:26.913 015 16322.56 145.23 51107.40 88888.00 2016-01-15 03:13:27.413 015 16322.57 145.18 51107.43 88888.00 2016-01-15 03:13:27.913 015 16322.55 145.20 51107.42 88888.00 2016-01-15 03:13:28.413 015 16322.61 145.15 51107.43 88888.00 2016-01-15 03:13:28.913 015 16322.59 145.08 51107.45 88888.00 2016-01-15 03:13:29.413 015 16322.59 145.09 51107.41 88888.00 2016-01-15 03:13:29.913 015 16322.58 145.09 51107.36 88888.00 2016-01-15 03:13:30.413 015 16322.61 145.09 51107.39 88888.00 2016-01-15 03:13:30.913 015 16322.61 145.12 51107.41 88888.00 2016-01-15 03:13:31.413 015 16322.63 145.13 51107.44 88888.00 2016-01-15 03:13:31.913 015 16322.60 145.13 51107.43 88888.00 2016-01-15 03:13:32.413 015 16322.60 145.07 51107.42 88888.00 2016-01-15 03:13:32.913 015 16322.60 145.09 51107.41 88888.00 2016-01-15 03:13:33.413 015 16322.60 145.07 51107.36 88888.00 2016-01-15 03:13:33.913 015 16322.64 145.07 51107.36 88888.00 2016-01-15 03:13:34.413 015 16322.69 144.98 51107.36 88888.00 2016-01-15 03:13:34.913 015 16322.67 144.97 51107.37 88888.00 2016-01-15 03:13:35.413 015 16322.67 144.96 51107.35 88888.00 2016-01-15 03:13:35.913 015 16322.65 144.97 51107.32 88888.00 2016-01-15 03:13:36.413 015 16322.63 144.96 51107.35 88888.00 2016-01-15 03:13:36.913 015 16322.61 144.95 51107.35 88888.00 2016-01-15 03:13:37.413 015 16322.64 144.92 51107.36 88888.00 2016-01-15 03:13:37.913 015 16322.63 144.89 51107.35 88888.00 2016-01-15 03:13:38.413 015 16322.63 144.83 51107.36 88888.00 2016-01-15 03:13:38.913 015 16322.67 144.83 51107.30 88888.00 2016-01-15 03:13:39.413 015 16322.69 144.82 51107.27 88888.00 2016-01-15 03:13:39.913 015 16322.68 144.87 51107.31 88888.00 2016-01-15 03:13:40.404 015 16322.72 144.90 51107.34 88888.00 2016-01-15 03:13:40.904 015 16322.72 144.87 51107.32 88888.00 2016-01-15 03:13:41.404 015 16322.73 144.86 51107.27 88888.00 2016-01-15 03:13:41.904 015 16322.69 144.83 51107.26 88888.00 2016-01-15 03:13:42.404 015 16322.73 144.82 51107.25 88888.00 2016-01-15 03:13:42.904 015 16322.74 144.85 51107.27 88888.00 2016-01-15 03:13:43.404 015 16322.77 144.83 51107.26 88888.00 2016-01-15 03:13:43.904 015 16322.73 144.83 51107.23 88888.00 2016-01-15 03:13:44.404 015 16322.73 144.87 51107.23 88888.00 2016-01-15 03:13:44.904 015 16322.73 144.87 51107.27 88888.00 2016-01-15 03:13:45.404 015 16322.73 144.90 51107.26 88888.00 2016-01-15 03:13:45.904 015 16322.70 144.80 51107.23 88888.00 2016-01-15 03:13:46.404 015 16322.70 144.79 51107.20 88888.00 2016-01-15 03:13:46.904 015 16322.73 144.77 51107.21 88888.00 2016-01-15 03:13:47.404 015 16322.75 144.72 51107.20 88888.00 2016-01-15 03:13:47.904 015 16322.80 144.72 51107.17 88888.00 2016-01-15 03:13:48.404 015 16322.78 144.73 51107.21 88888.00 2016-01-15 03:13:48.904 015 16322.76 144.70 51107.22 88888.00 2016-01-15 03:13:49.404 015 16322.73 144.72 51107.21 88888.00 2016-01-15 03:13:49.904 015 16322.72 144.71 51107.21 88888.00 2016-01-15 03:13:50.404 015 16322.73 144.68 51107.24 88888.00 2016-01-15 03:13:50.904 015 16322.72 144.73 51107.26 88888.00 2016-01-15 03:13:51.404 015 16322.74 144.65 51107.25 88888.00 2016-01-15 03:13:51.904 015 16322.73 144.68 51107.27 88888.00 2016-01-15 03:13:52.404 015 16322.72 144.70 51107.30 88888.00 2016-01-15 03:13:52.904 015 16322.74 144.72 51107.29 88888.00 2016-01-15 03:13:53.404 015 16322.77 144.77 51107.23 88888.00 2016-01-15 03:13:53.904 015 16322.76 144.72 51107.22 88888.00 2016-01-15 03:13:54.404 015 16322.76 144.64 51107.24 88888.00 2016-01-15 03:13:54.904 015 16322.76 144.64 51107.16 88888.00 2016-01-15 03:13:55.404 015 16322.76 144.61 51107.12 88888.00 2016-01-15 03:13:55.904 015 16322.78 144.61 51107.18 88888.00 2016-01-15 03:13:56.404 015 16322.76 144.62 51107.20 88888.00 2016-01-15 03:13:56.904 015 16322.77 144.63 51107.15 88888.00 2016-01-15 03:13:57.404 015 16322.82 144.61 51107.18 88888.00 2016-01-15 03:13:57.904 015 16322.85 144.60 51107.17 88888.00 2016-01-15 03:13:58.404 015 16322.78 144.57 51107.15 88888.00 2016-01-15 03:13:58.904 015 16322.77 144.57 51107.15 88888.00 2016-01-15 03:13:59.404 015 16322.81 144.59 51107.14 88888.00 2016-01-15 03:13:59.904 015 16322.83 144.59 51107.15 88888.00 2016-01-15 03:14:00.404 015 16322.78 144.52 51107.16 88888.00 2016-01-15 03:14:00.904 015 16322.81 144.49 51107.16 88888.00 2016-01-15 03:14:01.404 015 16322.84 144.55 51107.13 88888.00 2016-01-15 03:14:01.904 015 16322.89 144.57 51107.13 88888.00 2016-01-15 03:14:02.404 015 16322.85 144.59 51107.12 88888.00 2016-01-15 03:14:02.904 015 16322.84 144.54 51107.09 88888.00 2016-01-15 03:14:03.404 015 16322.91 144.49 51107.11 88888.00 2016-01-15 03:14:03.904 015 16322.90 144.46 51107.17 88888.00 2016-01-15 03:14:04.404 015 16322.90 144.47 51107.18 88888.00 2016-01-15 03:14:04.904 015 16322.90 144.51 51107.14 88888.00 2016-01-15 03:14:05.404 015 16322.91 144.55 51107.15 88888.00 2016-01-15 03:14:05.904 015 16322.94 144.52 51107.18 88888.00 2016-01-15 03:14:06.404 015 16322.95 144.49 51107.16 88888.00 2016-01-15 03:14:06.904 015 16322.99 144.43 51107.14 88888.00 2016-01-15 03:14:07.404 015 16323.00 144.38 51107.18 88888.00 2016-01-15 03:14:07.904 015 16323.02 144.36 51107.21 88888.00 2016-01-15 03:14:08.404 015 16322.99 144.42 51107.29 88888.00 2016-01-15 03:14:08.904 015 16322.96 144.45 51107.26 88888.00 2016-01-15 03:14:09.404 015 16322.96 144.44 51107.22 88888.00 2016-01-15 03:14:09.904 015 16322.96 144.37 51107.23 88888.00 2016-01-15 03:14:10.405 015 16322.98 144.39 51107.18 88888.00 2016-01-15 03:14:10.905 015 16323.00 144.40 51107.17 88888.00 2016-01-15 03:14:11.405 015 16322.99 144.43 51107.15 88888.00 2016-01-15 03:14:11.905 015 16323.00 144.40 51107.20 88888.00 2016-01-15 03:14:12.405 015 16323.02 144.37 51107.17 88888.00 2016-01-15 03:14:12.905 015 16322.99 144.31 51107.15 88888.00 2016-01-15 03:14:13.405 015 16323.00 144.29 51107.13 88888.00 2016-01-15 03:14:13.905 015 16322.98 144.29 51107.09 88888.00 2016-01-15 03:14:14.405 015 16322.99 144.34 51107.09 88888.00 2016-01-15 03:14:14.905 015 16322.96 144.38 51107.12 88888.00 2016-01-15 03:14:15.405 015 16322.95 144.33 51107.14 88888.00 2016-01-15 03:14:15.905 015 16323.01 144.26 51107.13 88888.00 2016-01-15 03:14:16.405 015 16323.04 144.28 51107.07 88888.00 2016-01-15 03:14:16.905 015 16323.03 144.31 51107.11 88888.00 2016-01-15 03:14:17.405 015 16323.03 144.28 51107.08 88888.00 2016-01-15 03:14:17.905 015 16323.03 144.26 51107.09 88888.00 2016-01-15 03:14:18.405 015 16323.05 144.25 51107.04 88888.00 2016-01-15 03:14:18.905 015 16323.07 144.21 51107.02 88888.00 2016-01-15 03:14:19.405 015 16323.03 144.16 51107.09 88888.00 2016-01-15 03:14:19.905 015 16323.03 144.14 51107.08 88888.00 2016-01-15 03:14:20.405 015 16323.04 144.14 51107.11 88888.00 2016-01-15 03:14:20.905 015 16323.07 144.17 51107.13 88888.00 2016-01-15 03:14:21.405 015 16323.04 144.14 51107.09 88888.00 2016-01-15 03:14:21.905 015 16323.04 144.10 51107.08 88888.00 2016-01-15 03:14:22.405 015 16323.08 144.10 51107.06 88888.00 2016-01-15 03:14:22.905 015 16323.11 144.08 51107.08 88888.00 2016-01-15 03:14:23.405 015 16323.11 144.09 51107.15 88888.00 2016-01-15 03:14:23.905 015 16323.09 144.14 51107.12 88888.00 2016-01-15 03:14:24.405 015 16323.09 144.21 51107.09 88888.00 2016-01-15 03:14:24.905 015 16323.11 144.18 51107.09 88888.00 2016-01-15 03:14:25.405 015 16323.17 144.10 51107.11 88888.00 2016-01-15 03:14:25.905 015 16323.14 144.02 51107.09 88888.00 2016-01-15 03:14:26.405 015 16323.16 144.01 51107.05 88888.00 2016-01-15 03:14:26.905 015 16323.21 144.05 51107.04 88888.00 2016-01-15 03:14:27.405 015 16323.21 144.04 51107.03 88888.00 2016-01-15 03:14:27.905 015 16323.22 144.00 51107.02 88888.00 2016-01-15 03:14:28.405 015 16323.21 144.00 51107.06 88888.00 2016-01-15 03:14:28.905 015 16323.19 144.00 51107.14 88888.00 2016-01-15 03:14:29.405 015 16323.20 143.96 51107.13 88888.00 2016-01-15 03:14:29.905 015 16323.25 143.93 51107.11 88888.00 2016-01-15 03:14:30.405 015 16323.27 143.87 51107.06 88888.00 2016-01-15 03:14:30.905 015 16323.25 143.87 51107.07 88888.00 2016-01-15 03:14:31.405 015 16323.25 143.88 51107.06 88888.00 2016-01-15 03:14:31.905 015 16323.25 143.90 51107.08 88888.00 2016-01-15 03:14:32.405 015 16323.25 143.87 51107.08 88888.00 2016-01-15 03:14:32.905 015 16323.18 143.87 51107.11 88888.00 2016-01-15 03:14:33.405 015 16323.18 143.86 51107.07 88888.00 2016-01-15 03:14:33.905 015 16323.22 143.83 51107.05 88888.00 2016-01-15 03:14:34.405 015 16323.22 143.84 51107.05 88888.00 2016-01-15 03:14:34.905 015 16323.23 143.83 51107.05 88888.00 2016-01-15 03:14:35.405 015 16323.27 143.79 51107.05 88888.00 2016-01-15 03:14:35.905 015 16323.25 143.77 51107.02 88888.00 2016-01-15 03:14:36.405 015 16323.25 143.77 51106.97 88888.00 2016-01-15 03:14:36.905 015 16323.26 143.70 51107.00 88888.00 2016-01-15 03:14:37.405 015 16323.28 143.73 51107.02 88888.00 2016-01-15 03:14:37.905 015 16323.27 143.72 51107.00 88888.00 2016-01-15 03:14:38.405 015 16323.28 143.72 51106.99 88888.00 2016-01-15 03:14:38.905 015 16323.28 143.70 51107.00 88888.00 2016-01-15 03:14:39.405 015 16323.27 143.69 51106.99 88888.00 2016-01-15 03:14:39.905 015 16323.26 143.65 51107.04 88888.00 2016-01-15 03:14:40.405 015 16323.26 143.61 51106.98 88888.00 2016-01-15 03:14:40.905 015 16323.23 143.61 51106.93 88888.00 2016-01-15 03:14:41.405 015 16323.22 143.58 51106.91 88888.00 2016-01-15 03:14:41.905 015 16323.28 143.59 51106.94 88888.00 2016-01-15 03:14:42.405 015 16323.30 143.60 51106.95 88888.00 2016-01-15 03:14:42.905 015 16323.30 143.53 51106.91 88888.00 2016-01-15 03:14:43.405 015 16323.28 143.53 51106.96 88888.00 2016-01-15 03:14:43.905 015 16323.26 143.56 51106.95 88888.00 2016-01-15 03:14:44.405 015 16323.29 143.56 51106.94 88888.00 2016-01-15 03:14:44.905 015 16323.31 143.55 51106.90 88888.00 2016-01-15 03:14:45.406 015 16323.30 143.52 51106.88 88888.00 2016-01-15 03:14:45.906 015 16323.33 143.52 51106.90 88888.00 2016-01-15 03:14:46.406 015 16323.31 143.51 51106.88 88888.00 2016-01-15 03:14:46.906 015 16323.29 143.50 51106.90 88888.00 2016-01-15 03:14:47.406 015 16323.27 143.55 51106.91 88888.00 2016-01-15 03:14:47.906 015 16323.25 143.51 51106.95 88888.00 2016-01-15 03:14:48.406 015 16323.25 143.43 51106.94 88888.00 2016-01-15 03:14:48.906 015 16323.23 143.41 51106.97 88888.00 2016-01-15 03:14:49.406 015 16323.23 143.44 51107.00 88888.00 2016-01-15 03:14:49.906 015 16323.28 143.44 51107.02 88888.00 2016-01-15 03:14:50.406 015 16323.27 143.47 51106.99 88888.00 2016-01-15 03:14:50.906 015 16323.26 143.50 51106.97 88888.00 2016-01-15 03:14:51.406 015 16323.23 143.52 51106.99 88888.00 2016-01-15 03:14:51.906 015 16323.26 143.50 51107.00 88888.00 2016-01-15 03:14:52.406 015 16323.26 143.50 51106.99 88888.00 2016-01-15 03:14:52.906 015 16323.27 143.47 51106.94 88888.00 2016-01-15 03:14:53.406 015 16323.28 143.42 51106.88 88888.00 2016-01-15 03:14:53.906 015 16323.30 143.41 51106.88 88888.00 2016-01-15 03:14:54.406 015 16323.34 143.41 51106.87 88888.00 2016-01-15 03:14:54.906 015 16323.35 143.35 51106.88 88888.00 2016-01-15 03:14:55.406 015 16323.35 143.35 51106.85 88888.00 2016-01-15 03:14:55.906 015 16323.37 143.36 51106.81 88888.00 2016-01-15 03:14:56.406 015 16323.38 143.40 51106.82 88888.00 2016-01-15 03:14:56.906 015 16323.34 143.39 51106.87 88888.00 2016-01-15 03:14:57.406 015 16323.30 143.38 51106.88 88888.00 2016-01-15 03:14:57.906 015 16323.35 143.41 51106.89 88888.00 2016-01-15 03:14:58.406 015 16323.34 143.42 51106.88 88888.00 2016-01-15 03:14:58.906 015 16323.31 143.40 51106.88 88888.00 2016-01-15 03:14:59.406 015 16323.33 143.39 51106.89 88888.00 2016-01-15 03:14:59.906 015 16323.33 143.39 51106.89 88888.00 2016-01-15 03:15:00.406 015 16323.34 143.31 51106.88 88888.00 2016-01-15 03:15:00.906 015 16323.33 143.31 51106.88 88888.00 2016-01-15 03:15:01.406 015 16323.31 143.32 51106.87 88888.00 2016-01-15 03:15:01.906 015 16323.35 143.32 51106.84 88888.00 2016-01-15 03:15:02.406 015 16323.37 143.31 51106.81 88888.00 2016-01-15 03:15:02.906 015 16323.37 143.27 51106.82 88888.00 2016-01-15 03:15:03.406 015 16323.42 143.27 51106.85 88888.00 2016-01-15 03:15:03.906 015 16323.40 143.23 51106.88 88888.00 2016-01-15 03:15:04.406 015 16323.37 143.20 51106.87 88888.00 2016-01-15 03:15:04.906 015 16323.37 143.21 51106.84 88888.00 2016-01-15 03:15:05.406 015 16323.38 143.20 51106.81 88888.00 2016-01-15 03:15:05.906 015 16323.37 143.22 51106.86 88888.00 2016-01-15 03:15:06.406 015 16323.39 143.23 51106.90 88888.00 2016-01-15 03:15:06.906 015 16323.37 143.17 51106.82 88888.00 2016-01-15 03:15:07.406 015 16323.34 143.14 51106.81 88888.00 2016-01-15 03:15:07.906 015 16323.36 143.22 51106.90 88888.00 2016-01-15 03:15:08.406 015 16323.35 143.24 51106.94 88888.00 2016-01-15 03:15:08.906 015 16323.34 143.22 51106.89 88888.00 2016-01-15 03:15:09.406 015 16323.31 143.17 51106.86 88888.00 2016-01-15 03:15:09.906 015 16323.35 143.16 51106.85 88888.00 2016-01-15 03:15:10.406 015 16323.35 143.14 51106.87 88888.00 2016-01-15 03:15:10.906 015 16323.33 143.13 51106.91 88888.00 2016-01-15 03:15:11.406 015 16323.30 143.12 51106.90 88888.00 2016-01-15 03:15:11.906 015 16323.28 143.12 51106.86 88888.00 2016-01-15 03:15:12.406 015 16323.29 143.14 51106.84 88888.00 2016-01-15 03:15:12.906 015 16323.29 143.13 51106.82 88888.00 2016-01-15 03:15:13.406 015 16323.30 143.09 51106.85 88888.00 2016-01-15 03:15:13.906 015 16323.33 143.06 51106.84 88888.00 2016-01-15 03:15:14.406 015 16323.34 143.05 51106.85 88888.00 2016-01-15 03:15:14.906 015 16323.37 143.05 51106.87 88888.00 2016-01-15 03:15:15.407 015 16323.34 143.06 51106.85 88888.00 2016-01-15 03:15:15.907 015 16323.28 143.01 51106.82 88888.00 2016-01-15 03:15:16.407 015 16323.25 142.94 51106.88 88888.00 2016-01-15 03:15:16.907 015 16323.22 142.91 51106.95 88888.00 2016-01-15 03:15:17.407 015 16323.26 142.96 51106.91 88888.00 2016-01-15 03:15:17.907 015 16323.28 142.99 51106.87 88888.00 2016-01-15 03:15:18.407 015 16323.29 143.01 51106.90 88888.00 2016-01-15 03:15:18.907 015 16323.30 143.01 51106.85 88888.00 2016-01-15 03:15:19.407 015 16323.35 142.96 51106.82 88888.00 2016-01-15 03:15:19.907 015 16323.34 142.90 51106.78 88888.00 2016-01-15 03:15:20.407 015 16323.28 142.83 51106.74 88888.00 2016-01-15 03:15:20.907 015 16323.30 142.80 51106.76 88888.00 2016-01-15 03:15:21.407 015 16323.34 142.82 51106.79 88888.00 2016-01-15 03:15:21.907 015 16323.33 142.88 51106.80 88888.00 2016-01-15 03:15:22.407 015 16323.30 142.85 51106.82 88888.00 2016-01-15 03:15:22.907 015 16323.27 142.86 51106.78 88888.00 2016-01-15 03:15:23.407 015 16323.26 142.81 51106.80 88888.00 2016-01-15 03:15:23.907 015 16323.29 142.85 51106.82 88888.00 2016-01-15 03:15:24.407 015 16323.27 142.87 51106.82 88888.00 2016-01-15 03:15:24.907 015 16323.30 142.86 51106.85 88888.00 2016-01-15 03:15:25.407 015 16323.30 142.86 51106.87 88888.00 2016-01-15 03:15:25.907 015 16323.29 142.83 51106.85 88888.00 2016-01-15 03:15:26.407 015 16323.33 142.85 51106.84 88888.00 2016-01-15 03:15:26.907 015 16323.34 142.87 51106.82 88888.00 2016-01-15 03:15:27.407 015 16323.34 142.86 51106.80 88888.00 2016-01-15 03:15:27.907 015 16323.35 142.86 51106.82 88888.00 2016-01-15 03:15:28.407 015 16323.30 142.88 51106.84 88888.00 2016-01-15 03:15:28.907 015 16323.29 142.86 51106.81 88888.00 2016-01-15 03:15:29.407 015 16323.29 142.87 51106.78 88888.00 2016-01-15 03:15:29.907 015 16323.30 142.81 51106.79 88888.00 2016-01-15 03:15:30.407 015 16323.33 142.79 51106.77 88888.00 2016-01-15 03:15:30.907 015 16323.37 142.79 51106.74 88888.00 2016-01-15 03:15:31.407 015 16323.39 142.81 51106.69 88888.00 2016-01-15 03:15:31.907 015 16323.36 142.85 51106.70 88888.00 2016-01-15 03:15:32.407 015 16323.39 142.83 51106.71 88888.00 2016-01-15 03:15:32.907 015 16323.40 142.83 51106.76 88888.00 2016-01-15 03:15:33.407 015 16323.43 142.79 51106.72 88888.00 2016-01-15 03:15:33.907 015 16323.39 142.77 51106.68 88888.00 2016-01-15 03:15:34.407 015 16323.38 142.81 51106.69 88888.00 2016-01-15 03:15:34.907 015 16323.38 142.85 51106.71 88888.00 2016-01-15 03:15:35.407 015 16323.40 142.85 51106.76 88888.00 2016-01-15 03:15:35.907 015 16323.40 142.85 51106.78 88888.00 2016-01-15 03:15:36.407 015 16323.43 142.81 51106.77 88888.00 2016-01-15 03:15:36.907 015 16323.43 142.79 51106.75 88888.00 2016-01-15 03:15:37.407 015 16323.44 142.82 51106.79 88888.00 2016-01-15 03:15:37.907 015 16323.45 142.82 51106.78 88888.00 2016-01-15 03:15:38.407 015 16323.39 142.79 51106.74 88888.00 2016-01-15 03:15:38.907 015 16323.40 142.78 51106.75 88888.00 2016-01-15 03:15:39.407 015 16323.42 142.79 51106.71 88888.00 2016-01-15 03:15:39.907 015 16323.40 142.80 51106.74 88888.00 2016-01-15 03:15:40.407 015 16323.45 142.81 51106.76 88888.00 2016-01-15 03:15:40.907 015 16323.48 142.75 51106.68 88888.00 2016-01-15 03:15:41.407 015 16323.51 142.75 51106.75 88888.00 2016-01-15 03:15:41.907 015 16323.48 142.79 51106.77 88888.00 2016-01-15 03:15:42.407 015 16323.49 142.78 51106.70 88888.00 2016-01-15 03:15:42.907 015 16323.53 142.74 51106.67 88888.00 2016-01-15 03:15:43.407 015 16323.51 142.70 51106.67 88888.00 2016-01-15 03:15:43.907 015 16323.47 142.70 51106.70 88888.00 2016-01-15 03:15:44.407 015 16323.48 142.63 51106.72 88888.00 2016-01-15 03:15:44.907 015 16323.48 142.65 51106.78 88888.00 2016-01-15 03:15:45.408 015 16323.51 142.65 51106.74 88888.00 2016-01-15 03:15:45.908 015 16323.52 142.60 51106.68 88888.00 2016-01-15 03:15:46.408 015 16323.56 142.54 51106.71 88888.00 2016-01-15 03:15:46.908 015 16323.57 142.60 51106.76 88888.00 2016-01-15 03:15:47.408 015 16323.58 142.56 51106.76 88888.00 2016-01-15 03:15:47.908 015 16323.60 142.56 51106.75 88888.00 2016-01-15 03:15:48.408 015 16323.58 142.56 51106.78 88888.00 2016-01-15 03:15:48.908 015 16323.62 142.54 51106.77 88888.00 2016-01-15 03:15:49.408 015 16323.61 142.50 51106.79 88888.00 2016-01-15 03:15:49.908 015 16323.62 142.50 51106.77 88888.00 2016-01-15 03:15:50.408 015 16323.62 142.46 51106.72 88888.00 2016-01-15 03:15:50.908 015 16323.63 142.48 51106.70 88888.00 2016-01-15 03:15:51.408 015 16323.64 142.48 51106.70 88888.00 2016-01-15 03:15:51.908 015 16323.61 142.51 51106.67 88888.00 2016-01-15 03:15:52.408 015 16323.58 142.48 51106.67 88888.00 2016-01-15 03:15:52.908 015 16323.61 142.44 51106.66 88888.00 2016-01-15 03:15:53.408 015 16323.61 142.50 51106.62 88888.00 2016-01-15 03:15:53.908 015 16323.65 142.50 51106.63 88888.00 2016-01-15 03:15:54.408 015 16323.60 142.46 51106.69 88888.00 2016-01-15 03:15:54.908 015 16323.61 142.45 51106.66 88888.00 2016-01-15 03:15:55.408 015 16323.66 142.44 51106.59 88888.00 2016-01-15 03:15:55.908 015 16323.69 142.44 51106.59 88888.00 2016-01-15 03:15:56.408 015 16323.67 142.45 51106.59 88888.00 2016-01-15 03:15:56.908 015 16323.70 142.46 51106.65 88888.00 2016-01-15 03:15:57.408 015 16323.67 142.46 51106.67 88888.00 2016-01-15 03:15:57.908 015 16323.64 142.38 51106.68 88888.00 2016-01-15 03:15:58.408 015 16323.65 142.36 51106.71 88888.00 2016-01-15 03:15:58.908 015 16323.67 142.37 51106.71 88888.00 2016-01-15 03:15:59.408 015 16323.66 142.39 51106.67 88888.00 2016-01-15 03:15:59.908 015 16323.67 142.37 51106.67 88888.00 2016-01-15 03:16:00.408 015 16323.75 142.42 51106.62 88888.00 2016-01-15 03:16:00.908 015 16323.72 142.38 51106.60 88888.00 2016-01-15 03:16:01.408 015 16323.67 142.34 51106.54 88888.00 2016-01-15 03:16:01.908 015 16323.67 142.39 51106.54 88888.00 2016-01-15 03:16:02.408 015 16323.67 142.33 51106.54 88888.00 2016-01-15 03:16:02.908 015 16323.70 142.28 51106.62 88888.00 2016-01-15 03:16:03.408 015 16323.71 142.28 51106.61 88888.00 2016-01-15 03:16:03.908 015 16323.69 142.33 51106.63 88888.00 2016-01-15 03:16:04.408 015 16323.71 142.36 51106.56 88888.00 2016-01-15 03:16:04.908 015 16323.71 142.30 51106.52 88888.00 2016-01-15 03:16:05.408 015 16323.71 142.24 51106.53 88888.00 2016-01-15 03:16:05.908 015 16323.69 142.24 51106.57 88888.00 2016-01-15 03:16:06.408 015 16323.65 142.22 51106.57 88888.00 2016-01-15 03:16:06.908 015 16323.66 142.16 51106.53 88888.00 2016-01-15 03:16:07.408 015 16323.63 142.14 51106.54 88888.00 2016-01-15 03:16:07.908 015 16323.62 142.14 51106.54 88888.00 2016-01-15 03:16:08.408 015 16323.61 142.12 51106.54 88888.00 2016-01-15 03:16:08.908 015 16323.64 142.10 51106.58 88888.00 2016-01-15 03:16:09.408 015 16323.67 142.13 51106.60 88888.00 2016-01-15 03:16:09.908 015 16323.65 142.13 51106.61 88888.00 2016-01-15 03:16:10.408 015 16323.63 142.09 51106.59 88888.00 2016-01-15 03:16:10.908 015 16323.61 142.07 51106.57 88888.00 2016-01-15 03:16:11.408 015 16323.64 142.05 51106.54 88888.00 2016-01-15 03:16:11.908 015 16323.70 142.02 51106.56 88888.00 2016-01-15 03:16:12.408 015 16323.70 141.98 51106.53 88888.00 2016-01-15 03:16:12.908 015 16323.66 142.02 51106.56 88888.00 2016-01-15 03:16:13.408 015 16323.69 142.03 51106.57 88888.00 2016-01-15 03:16:13.908 015 16323.70 142.08 51106.59 88888.00 2016-01-15 03:16:14.408 015 16323.72 142.05 51106.61 88888.00 2016-01-15 03:16:14.908 015 16323.71 142.03 51106.68 88888.00 2016-01-15 03:16:15.408 015 16323.67 142.01 51106.69 88888.00 2016-01-15 03:16:15.908 015 16323.65 142.04 51106.71 88888.00 2016-01-15 03:16:16.408 015 16323.64 142.04 51106.69 88888.00 2016-01-15 03:16:16.908 015 16323.69 142.01 51106.68 88888.00 2016-01-15 03:16:17.408 015 16323.64 141.98 51106.65 88888.00 2016-01-15 03:16:17.908 015 16323.62 141.96 51106.69 88888.00 2016-01-15 03:16:18.408 015 16323.62 141.98 51106.68 88888.00 2016-01-15 03:16:18.908 015 16323.61 141.99 51106.66 88888.00 2016-01-15 03:16:19.408 015 16323.64 141.95 51106.66 88888.00 2016-01-15 03:16:19.908 015 16323.67 141.93 51106.60 88888.00 2016-01-15 03:16:20.409 015 16323.66 141.91 51106.62 88888.00 2016-01-15 03:16:20.909 015 16323.69 141.87 51106.61 88888.00 2016-01-15 03:16:21.409 015 16323.66 141.88 51106.63 88888.00 2016-01-15 03:16:21.909 015 16323.70 141.85 51106.67 88888.00 2016-01-15 03:16:22.409 015 16323.69 141.83 51106.65 88888.00 2016-01-15 03:16:22.909 015 16323.69 141.84 51106.65 88888.00 2016-01-15 03:16:23.409 015 16323.69 141.83 51106.60 88888.00 2016-01-15 03:16:23.909 015 16323.67 141.79 51106.60 88888.00 2016-01-15 03:16:24.409 015 16323.72 141.73 51106.59 88888.00 2016-01-15 03:16:24.909 015 16323.72 141.72 51106.56 88888.00 2016-01-15 03:16:25.409 015 16323.71 141.77 51106.54 88888.00 2016-01-15 03:16:25.909 015 16323.69 141.70 51106.57 88888.00 2016-01-15 03:16:26.409 015 16323.65 141.69 51106.57 88888.00 2016-01-15 03:16:26.909 015 16323.66 141.73 51106.56 88888.00 2016-01-15 03:16:27.409 015 16323.71 141.77 51106.56 88888.00 2016-01-15 03:16:27.909 015 16323.73 141.73 51106.59 88888.00 2016-01-15 03:16:28.409 015 16323.69 141.66 51106.52 88888.00 2016-01-15 03:16:28.909 015 16323.71 141.65 51106.52 88888.00 2016-01-15 03:16:29.409 015 16323.74 141.66 51106.50 88888.00 2016-01-15 03:16:29.909 015 16323.71 141.67 51106.57 88888.00 2016-01-15 03:16:30.409 015 16323.69 141.60 51106.52 88888.00 2016-01-15 03:16:30.909 015 16323.70 141.63 51106.49 88888.00 2016-01-15 03:16:31.409 015 16323.77 141.67 51106.56 88888.00 2016-01-15 03:16:31.909 015 16323.80 141.66 51106.56 88888.00 2016-01-15 03:16:32.409 015 16323.82 141.65 51106.51 88888.00 2016-01-15 03:16:32.909 015 16323.82 141.57 51106.49 88888.00 2016-01-15 03:16:33.409 015 16323.78 141.57 51106.49 88888.00 2016-01-15 03:16:33.909 015 16323.75 141.58 51106.48 88888.00 2016-01-15 03:16:34.409 015 16323.74 141.57 51106.48 88888.00 2016-01-15 03:16:34.909 015 16323.75 141.60 51106.49 88888.00 2016-01-15 03:16:35.409 015 16323.80 141.60 51106.49 88888.00 2016-01-15 03:16:35.909 015 16323.84 141.52 51106.50 88888.00 2016-01-15 03:16:36.409 015 16323.84 141.51 51106.51 88888.00 2016-01-15 03:16:36.909 015 16323.84 141.50 51106.51 88888.00 2016-01-15 03:16:37.409 015 16323.90 141.50 51106.52 88888.00 2016-01-15 03:16:37.909 015 16323.90 141.48 51106.54 88888.00 2016-01-15 03:16:38.409 015 16323.89 141.47 51106.60 88888.00 2016-01-15 03:16:38.909 015 16323.88 141.46 51106.53 88888.00 2016-01-15 03:16:39.409 015 16323.87 141.53 51106.51 88888.00 2016-01-15 03:16:39.909 015 16323.88 141.52 51106.53 88888.00 2016-01-15 03:16:40.409 015 16323.89 141.46 51106.54 88888.00 2016-01-15 03:16:40.909 015 16323.93 141.48 51106.59 88888.00 2016-01-15 03:16:41.409 015 16323.93 141.48 51106.60 88888.00 2016-01-15 03:16:41.909 015 16323.92 141.50 51106.59 88888.00 2016-01-15 03:16:42.409 015 16323.95 141.44 51106.54 88888.00 2016-01-15 03:16:42.909 015 16323.93 141.42 51106.60 88888.00 2016-01-15 03:16:43.409 015 16323.96 141.43 51106.60 88888.00 2016-01-15 03:16:43.909 015 16323.97 141.44 51106.60 88888.00 2016-01-15 03:16:44.409 015 16323.96 141.42 51106.63 88888.00 2016-01-15 03:16:44.909 015 16323.97 141.41 51106.59 88888.00 2016-01-15 03:16:45.409 015 16324.02 141.41 51106.58 88888.00 2016-01-15 03:16:45.909 015 16324.04 141.42 51106.61 88888.00 2016-01-15 03:16:46.409 015 16324.02 141.42 51106.67 88888.00 2016-01-15 03:16:46.909 015 16324.01 141.41 51106.76 88888.00 2016-01-15 03:16:47.409 015 16324.01 141.37 51106.75 88888.00 2016-01-15 03:16:47.909 015 16324.09 141.39 51106.71 88888.00 2016-01-15 03:16:48.409 015 16324.15 141.39 51106.69 88888.00 2016-01-15 03:16:48.909 015 16324.10 141.40 51106.59 88888.00 2016-01-15 03:16:49.409 015 16324.13 141.42 51106.52 88888.00 2016-01-15 03:16:49.909 015 16324.17 141.34 51106.49 88888.00 2016-01-15 03:16:50.410 015 16324.16 141.30 51106.54 88888.00 2016-01-15 03:16:50.910 015 16324.18 141.33 51106.59 88888.00 2016-01-15 03:16:51.410 015 16324.17 141.39 51106.61 88888.00 2016-01-15 03:16:51.910 015 16324.17 141.39 51106.59 88888.00 2016-01-15 03:16:52.410 015 16324.14 141.37 51106.60 88888.00 2016-01-15 03:16:52.910 015 16324.17 141.38 51106.59 88888.00 2016-01-15 03:16:53.410 015 16324.15 141.37 51106.60 88888.00 2016-01-15 03:16:53.910 015 16324.16 141.32 51106.59 88888.00 2016-01-15 03:16:54.410 015 16324.18 141.29 51106.56 88888.00 2016-01-15 03:16:54.910 015 16324.21 141.26 51106.54 88888.00 2016-01-15 03:16:55.410 015 16324.23 141.25 51106.52 88888.00 2016-01-15 03:16:55.910 015 16324.25 141.25 51106.49 88888.00 2016-01-15 03:16:56.410 015 16324.26 141.27 51106.50 88888.00 2016-01-15 03:16:56.910 015 16324.27 141.25 51106.54 88888.00 2016-01-15 03:16:57.410 015 16324.25 141.21 51106.53 88888.00 2016-01-15 03:16:57.910 015 16324.23 141.20 51106.52 88888.00 2016-01-15 03:16:58.410 015 16324.26 141.16 51106.49 88888.00 2016-01-15 03:16:58.910 015 16324.24 141.15 51106.50 88888.00 2016-01-15 03:16:59.410 015 16324.17 141.14 51106.45 88888.00 2016-01-15 03:16:59.910 015 16324.21 141.07 51106.42 88888.00 2016-01-15 03:17:00.410 015 16324.22 141.08 51106.48 88888.00 2016-01-15 03:17:00.910 015 16324.24 141.11 51106.52 88888.00 2016-01-15 03:17:01.410 015 16324.27 141.09 51106.53 88888.00 2016-01-15 03:17:01.910 015 16324.25 141.16 51106.57 88888.00 2016-01-15 03:17:02.410 015 16324.25 141.21 51106.58 88888.00 2016-01-15 03:17:02.910 015 16324.25 141.17 51106.56 88888.00 2016-01-15 03:17:03.410 015 16324.31 141.14 51106.59 88888.00 2016-01-15 03:17:03.910 015 16324.30 141.12 51106.57 88888.00 2016-01-15 03:17:04.410 015 16324.30 141.09 51106.59 88888.00 2016-01-15 03:17:04.910 015 16324.34 141.13 51106.53 88888.00 2016-01-15 03:17:05.410 015 16324.35 141.14 51106.50 88888.00 2016-01-15 03:17:05.910 015 16324.36 141.14 51106.50 88888.00 2016-01-15 03:17:06.410 015 16324.37 141.09 51106.52 88888.00 2016-01-15 03:17:06.910 015 16324.33 141.09 51106.48 88888.00 2016-01-15 03:17:07.410 015 16324.35 141.07 51106.44 88888.00 2016-01-15 03:17:07.910 015 16324.37 141.05 51106.47 88888.00 2016-01-15 03:17:08.410 015 16324.34 141.03 51106.47 88888.00 2016-01-15 03:17:08.910 015 16324.35 140.99 51106.47 88888.00 2016-01-15 03:17:09.410 015 16324.37 140.99 51106.50 88888.00 2016-01-15 03:17:09.910 015 16324.40 140.97 51106.47 88888.00 2016-01-15 03:17:10.410 015 16324.43 140.96 51106.47 88888.00 2016-01-15 03:17:10.910 015 16324.45 140.99 51106.49 88888.00 2016-01-15 03:17:11.410 015 16324.43 140.96 51106.54 88888.00 2016-01-15 03:17:11.910 015 16324.41 140.91 51106.51 88888.00 2016-01-15 03:17:12.410 015 16324.42 140.92 51106.49 88888.00 2016-01-15 03:17:12.910 015 16324.42 140.92 51106.47 88888.00 2016-01-15 03:17:13.410 015 16324.45 140.89 51106.47 88888.00 2016-01-15 03:17:13.910 015 16324.49 140.87 51106.43 88888.00 2016-01-15 03:17:14.410 015 16324.49 140.87 51106.49 88888.00 2016-01-15 03:17:14.910 015 16324.50 140.85 51106.44 88888.00 2016-01-15 03:17:15.410 015 16324.52 140.82 51106.42 88888.00 2016-01-15 03:17:15.910 015 16324.51 140.81 51106.47 88888.00 2016-01-15 03:17:16.410 015 16324.51 140.82 51106.51 88888.00 2016-01-15 03:17:16.910 015 16324.58 140.79 51106.54 88888.00 2016-01-15 03:17:17.410 015 16324.57 140.80 51106.59 88888.00 2016-01-15 03:17:17.910 015 16324.59 140.78 51106.60 88888.00 2016-01-15 03:17:18.410 015 16324.62 140.79 51106.58 88888.00 2016-01-15 03:17:18.910 015 16324.61 140.76 51106.52 88888.00 2016-01-15 03:17:19.410 015 16324.65 140.77 51106.58 88888.00 2016-01-15 03:17:19.910 015 16324.66 140.79 51106.60 88888.00 2016-01-15 03:17:20.411 015 16324.66 140.71 51106.65 88888.00 2016-01-15 03:17:20.911 015 16324.63 140.70 51106.61 88888.00 2016-01-15 03:17:21.411 015 16324.63 140.69 51106.61 88888.00 2016-01-15 03:17:21.911 015 16324.65 140.69 51106.58 88888.00 2016-01-15 03:17:22.411 015 16324.66 140.68 51106.58 88888.00 2016-01-15 03:17:22.911 015 16324.67 140.66 51106.60 88888.00 2016-01-15 03:17:23.411 015 16324.71 140.65 51106.58 88888.00 2016-01-15 03:17:23.911 015 16324.75 140.61 51106.61 88888.00 2016-01-15 03:17:24.411 015 16324.78 140.57 51106.56 88888.00 2016-01-15 03:17:24.911 015 16324.83 140.61 51106.56 88888.00 2016-01-15 03:17:25.411 015 16324.78 140.53 51106.57 88888.00 2016-01-15 03:17:25.911 015 16324.79 140.53 51106.53 88888.00 2016-01-15 03:17:26.411 015 16324.81 140.59 51106.49 88888.00 2016-01-15 03:17:26.911 015 16324.80 140.59 51106.51 88888.00 2016-01-15 03:17:27.411 015 16324.80 140.54 51106.51 88888.00 2016-01-15 03:17:27.911 015 16324.83 140.51 51106.51 88888.00 2016-01-15 03:17:28.411 015 16324.84 140.48 51106.49 88888.00 2016-01-15 03:17:28.911 015 16324.86 140.46 51106.49 88888.00 2016-01-15 03:17:29.411 015 16324.88 140.45 51106.56 88888.00 2016-01-15 03:17:29.911 015 16324.92 140.46 51106.53 88888.00 2016-01-15 03:17:30.411 015 16324.85 140.48 51106.56 88888.00 2016-01-15 03:17:30.911 015 16324.87 140.46 51106.59 88888.00 2016-01-15 03:17:31.411 015 16324.93 140.44 51106.52 88888.00 2016-01-15 03:17:31.911 015 16324.92 140.36 51106.51 88888.00 2016-01-15 03:17:32.411 015 16324.94 140.37 51106.48 88888.00 2016-01-15 03:17:32.911 015 16324.95 140.37 51106.48 88888.00 2016-01-15 03:17:33.411 015 16324.96 140.38 51106.51 88888.00 2016-01-15 03:17:33.911 015 16324.96 140.45 51106.51 88888.00 2016-01-15 03:17:34.411 015 16324.94 140.45 51106.57 88888.00 2016-01-15 03:17:34.911 015 16324.94 140.38 51106.57 88888.00 2016-01-15 03:17:35.411 015 16324.90 140.35 51106.58 88888.00 2016-01-15 03:17:35.911 015 16324.89 140.27 51106.58 88888.00 2016-01-15 03:17:36.411 015 16324.93 140.28 51106.56 88888.00 2016-01-15 03:17:36.911 015 16324.98 140.26 51106.51 88888.00 2016-01-15 03:17:37.411 015 16325.03 140.25 51106.53 88888.00 2016-01-15 03:17:37.911 015 16325.01 140.21 51106.54 88888.00 2016-01-15 03:17:38.411 015 16324.97 140.20 51106.56 88888.00 2016-01-15 03:17:38.911 015 16324.99 140.16 51106.53 88888.00 2016-01-15 03:17:39.411 015 16325.03 140.10 51106.57 88888.00 2016-01-15 03:17:39.911 015 16325.06 140.09 51106.56 88888.00 2016-01-15 03:17:40.411 015 16325.07 140.17 51106.56 88888.00 2016-01-15 03:17:40.911 015 16325.07 140.17 51106.56 88888.00 2016-01-15 03:17:41.411 015 16325.06 140.12 51106.57 88888.00 2016-01-15 03:17:41.911 015 16325.03 140.09 51106.56 88888.00 2016-01-15 03:17:42.411 015 16325.03 140.07 51106.51 88888.00 2016-01-15 03:17:42.911 015 16325.06 140.05 51106.52 88888.00 2016-01-15 03:17:43.411 015 16325.08 140.00 51106.52 88888.00 2016-01-15 03:17:43.911 015 16325.11 140.04 51106.56 88888.00 2016-01-15 03:17:44.411 015 16325.07 140.04 51106.53 88888.00 2016-01-15 03:17:44.911 015 16325.06 140.02 51106.50 88888.00 2016-01-15 03:17:45.411 015 16325.10 140.07 51106.50 88888.00 2016-01-15 03:17:45.911 015 16325.06 139.99 51106.53 88888.00 2016-01-15 03:17:46.411 015 16325.05 139.96 51106.52 88888.00 2016-01-15 03:17:46.911 015 16325.08 139.95 51106.47 88888.00 2016-01-15 03:17:47.411 015 16325.07 139.93 51106.49 88888.00 2016-01-15 03:17:47.911 015 16325.10 139.89 51106.47 88888.00 2016-01-15 03:17:48.411 015 16325.12 139.89 51106.44 88888.00 2016-01-15 03:17:48.911 015 16325.12 139.93 51106.45 88888.00 2016-01-15 03:17:49.411 015 16325.15 139.91 51106.45 88888.00 2016-01-15 03:17:49.911 015 16325.18 139.81 51106.42 88888.00 2016-01-15 03:17:50.412 015 16325.20 139.81 51106.41 88888.00 2016-01-15 03:17:50.912 015 16325.19 139.78 51106.40 88888.00 2016-01-15 03:17:51.412 015 16325.20 139.73 51106.43 88888.00 2016-01-15 03:17:51.912 015 16325.22 139.75 51106.42 88888.00 2016-01-15 03:17:52.412 015 16325.24 139.72 51106.43 88888.00 2016-01-15 03:17:52.912 015 16325.24 139.70 51106.49 88888.00 2016-01-15 03:17:53.412 015 16325.20 139.69 51106.51 88888.00 2016-01-15 03:17:53.912 015 16325.23 139.69 51106.50 88888.00 2016-01-15 03:17:54.412 015 16325.27 139.66 51106.48 88888.00 2016-01-15 03:17:54.912 015 16325.27 139.68 51106.45 88888.00 2016-01-15 03:17:55.412 015 16325.30 139.68 51106.41 88888.00 2016-01-15 03:17:55.912 015 16325.32 139.64 51106.44 88888.00 2016-01-15 03:17:56.412 015 16325.30 139.58 51106.44 88888.00 2016-01-15 03:17:56.912 015 16325.27 139.56 51106.43 88888.00 2016-01-15 03:17:57.412 015 16325.21 139.48 51106.45 88888.00 2016-01-15 03:17:57.912 015 16325.27 139.46 51106.47 88888.00 2016-01-15 03:17:58.412 015 16325.29 139.50 51106.47 88888.00 2016-01-15 03:17:58.912 015 16325.30 139.55 51106.45 88888.00 2016-01-15 03:17:59.412 015 16325.28 139.49 51106.43 88888.00 2016-01-15 03:17:59.912 015 16325.24 139.42 51106.38 88888.00 2016-01-15 03:18:00.412 015 16325.23 139.42 51106.35 88888.00 2016-01-15 03:18:00.912 015 16325.28 139.38 51106.35 88888.00 2016-01-15 03:18:01.412 015 16325.27 139.40 51106.36 88888.00 2016-01-15 03:18:01.912 015 16325.22 139.38 51106.38 88888.00 2016-01-15 03:18:02.412 015 16325.29 139.35 51106.38 88888.00 2016-01-15 03:18:02.912 015 16325.34 139.34 51106.34 88888.00 2016-01-15 03:18:03.412 015 16325.38 139.35 51106.33 88888.00 2016-01-15 03:18:03.912 015 16325.33 139.29 51106.34 88888.00 2016-01-15 03:18:04.412 015 16325.33 139.23 51106.36 88888.00 2016-01-15 03:18:04.912 015 16325.33 139.20 51106.38 88888.00 2016-01-15 03:18:05.412 015 16325.32 139.24 51106.39 88888.00 2016-01-15 03:18:05.912 015 16325.34 139.23 51106.41 88888.00 2016-01-15 03:18:06.412 015 16325.36 139.22 51106.41 88888.00 2016-01-15 03:18:06.912 015 16325.33 139.18 51106.41 88888.00 2016-01-15 03:18:07.412 015 16325.34 139.16 51106.44 88888.00 2016-01-15 03:18:07.912 015 16325.36 139.16 51106.40 88888.00 2016-01-15 03:18:08.412 015 16325.36 139.16 51106.38 88888.00 2016-01-15 03:18:08.912 015 16325.31 139.16 51106.35 88888.00 2016-01-15 03:18:09.412 015 16325.36 139.20 51106.36 88888.00 2016-01-15 03:18:09.912 015 16325.38 139.16 51106.32 88888.00 2016-01-15 03:18:10.412 015 16325.39 139.08 51106.32 88888.00 2016-01-15 03:18:10.912 015 16325.34 139.07 51106.36 88888.00 2016-01-15 03:18:11.412 015 16325.34 139.08 51106.38 88888.00 2016-01-15 03:18:11.912 015 16325.33 139.07 51106.33 88888.00 2016-01-15 03:18:12.412 015 16325.33 139.03 51106.30 88888.00 2016-01-15 03:18:12.912 015 16325.36 139.04 51106.35 88888.00 2016-01-15 03:18:13.412 015 16325.33 139.04 51106.35 88888.00 2016-01-15 03:18:13.912 015 16325.33 138.98 51106.39 88888.00 2016-01-15 03:18:14.412 015 16325.32 138.96 51106.41 88888.00 2016-01-15 03:18:14.912 015 16325.31 138.91 51106.42 88888.00 2016-01-15 03:18:15.412 015 16325.31 138.90 51106.43 88888.00 2016-01-15 03:18:15.912 015 16325.25 138.92 51106.44 88888.00 2016-01-15 03:18:16.412 015 16325.25 138.89 51106.49 88888.00 2016-01-15 03:18:16.912 015 16325.25 138.83 51106.52 88888.00 2016-01-15 03:18:17.412 015 16325.27 138.88 51106.47 88888.00 2016-01-15 03:18:17.912 015 16325.28 138.85 51106.42 88888.00 2016-01-15 03:18:18.412 015 16325.27 138.82 51106.36 88888.00 2016-01-15 03:18:18.912 015 16325.25 138.85 51106.31 88888.00 2016-01-15 03:18:19.412 015 16325.25 138.81 51106.30 88888.00 2016-01-15 03:18:19.912 015 16325.24 138.80 51106.36 88888.00 2016-01-15 03:18:20.412 015 16325.25 138.83 51106.39 88888.00 2016-01-15 03:18:20.912 015 16325.25 138.80 51106.38 88888.00 2016-01-15 03:18:21.412 015 16325.24 138.80 51106.39 88888.00 2016-01-15 03:18:21.912 015 16325.22 138.83 51106.43 88888.00 2016-01-15 03:18:22.412 015 16325.21 138.83 51106.42 88888.00 2016-01-15 03:18:22.912 015 16325.22 138.81 51106.42 88888.00 2016-01-15 03:18:23.412 015 16325.23 138.78 51106.45 88888.00 2016-01-15 03:18:23.912 015 16325.20 138.74 51106.41 88888.00 2016-01-15 03:18:24.412 015 16325.19 138.77 51106.35 88888.00 2016-01-15 03:18:24.912 015 16325.16 138.76 51106.32 88888.00 2016-01-15 03:18:25.413 015 16325.19 138.74 51106.32 88888.00 2016-01-15 03:18:25.913 015 16325.22 138.68 51106.32 88888.00 2016-01-15 03:18:26.413 015 16325.19 138.60 51106.34 88888.00 2016-01-15 03:18:26.913 015 16325.24 138.55 51106.33 88888.00 2016-01-15 03:18:27.413 015 16325.24 138.55 51106.36 88888.00 2016-01-15 03:18:27.913 015 16325.23 138.54 51106.39 88888.00 2016-01-15 03:18:28.413 015 16325.23 138.57 51106.38 88888.00 2016-01-15 03:18:28.913 015 16325.24 138.59 51106.32 88888.00 2016-01-15 03:18:29.413 015 16325.24 138.59 51106.28 88888.00 2016-01-15 03:18:29.913 015 16325.22 138.55 51106.26 88888.00 2016-01-15 03:18:30.413 015 16325.21 138.54 51106.29 88888.00 2016-01-15 03:18:30.913 015 16325.20 138.53 51106.33 88888.00 2016-01-15 03:18:31.413 015 16325.22 138.54 51106.33 88888.00 2016-01-15 03:18:31.913 015 16325.20 138.54 51106.36 88888.00 2016-01-15 03:18:32.413 015 16325.22 138.52 51106.34 88888.00 2016-01-15 03:18:32.913 015 16325.21 138.47 51106.38 88888.00 2016-01-15 03:18:33.413 015 16325.20 138.46 51106.35 88888.00 2016-01-15 03:18:33.913 015 16325.21 138.46 51106.33 88888.00 2016-01-15 03:18:34.413 015 16325.16 138.51 51106.32 88888.00 2016-01-15 03:18:34.913 015 16325.22 138.53 51106.35 88888.00 2016-01-15 03:18:35.413 015 16325.23 138.53 51106.38 88888.00 2016-01-15 03:18:35.913 015 16325.23 138.53 51106.38 88888.00 2016-01-15 03:18:36.413 015 16325.20 138.50 51106.35 88888.00 2016-01-15 03:18:36.913 015 16325.19 138.47 51106.36 88888.00 2016-01-15 03:18:37.413 015 16325.22 138.43 51106.39 88888.00 2016-01-15 03:18:37.913 015 16325.18 138.36 51106.40 88888.00 2016-01-15 03:18:38.413 015 16325.15 138.37 51106.36 88888.00 2016-01-15 03:18:38.913 015 16325.12 138.36 51106.41 88888.00 2016-01-15 03:18:39.413 015 16325.14 138.35 51106.39 88888.00 2016-01-15 03:18:39.913 015 16325.16 138.41 51106.39 88888.00 2016-01-15 03:18:40.413 015 16325.15 138.41 51106.44 88888.00 2016-01-15 03:18:40.913 015 16325.16 138.36 51106.40 88888.00 2016-01-15 03:18:41.413 015 16325.16 138.34 51106.33 88888.00 2016-01-15 03:18:41.913 015 16325.18 138.38 51106.34 88888.00 2016-01-15 03:18:42.413 015 16325.19 138.46 51106.35 88888.00 2016-01-15 03:18:42.913 015 16325.19 138.47 51106.38 88888.00 2016-01-15 03:18:43.413 015 16325.19 138.44 51106.38 88888.00 2016-01-15 03:18:43.913 015 16325.15 138.41 51106.40 88888.00 2016-01-15 03:18:44.413 015 16325.13 138.38 51106.36 88888.00 2016-01-15 03:18:44.913 015 16325.11 138.37 51106.35 88888.00 2016-01-15 03:18:45.413 015 16325.13 138.36 51106.36 88888.00 2016-01-15 03:18:45.913 015 16325.14 138.33 51106.34 88888.00 2016-01-15 03:18:46.413 015 16325.16 138.26 51106.39 88888.00 2016-01-15 03:18:46.913 015 16325.19 138.21 51106.43 88888.00 2016-01-15 03:18:47.413 015 16325.15 138.20 51106.39 88888.00 2016-01-15 03:18:47.913 015 16325.13 138.21 51106.35 88888.00 2016-01-15 03:18:48.413 015 16325.11 138.21 51106.30 88888.00 2016-01-15 03:18:48.913 015 16325.14 138.18 51106.31 88888.00 2016-01-15 03:18:49.413 015 16325.18 138.13 51106.30 88888.00 2016-01-15 03:18:49.913 015 16325.18 138.17 51106.38 88888.00 2016-01-15 03:18:50.413 015 16325.15 138.19 51106.33 88888.00 2016-01-15 03:18:50.913 015 16325.19 138.16 51106.25 88888.00 2016-01-15 03:18:51.404 015 16325.23 138.15 51106.31 88888.00 2016-01-15 03:18:51.904 015 16325.22 138.18 51106.34 88888.00 2016-01-15 03:18:52.404 015 16325.15 138.10 51106.32 88888.00 2016-01-15 03:18:52.904 015 16325.15 138.05 51106.38 88888.00 2016-01-15 03:18:53.404 015 16325.15 138.04 51106.38 88888.00 2016-01-15 03:18:53.904 015 16325.13 138.03 51106.35 88888.00 2016-01-15 03:18:54.404 015 16325.12 138.03 51106.39 88888.00 2016-01-15 03:18:54.904 015 16325.15 138.05 51106.42 88888.00 2016-01-15 03:18:55.404 015 16325.19 138.02 51106.43 88888.00 2016-01-15 03:18:55.904 015 16325.21 137.92 51106.42 88888.00 2016-01-15 03:18:56.404 015 16325.21 137.90 51106.38 88888.00 2016-01-15 03:18:56.904 015 16325.23 137.91 51106.38 88888.00 2016-01-15 03:18:57.404 015 16325.23 137.87 51106.39 88888.00 2016-01-15 03:18:57.904 015 16325.19 137.82 51106.39 88888.00 2016-01-15 03:18:58.404 015 16325.21 137.85 51106.38 88888.00 2016-01-15 03:18:58.904 015 16325.27 137.85 51106.41 88888.00 2016-01-15 03:18:59.404 015 16325.25 137.82 51106.42 88888.00 2016-01-15 03:18:59.904 015 16325.27 137.81 51106.39 88888.00 2016-01-15 03:19:00.404 015 16325.23 137.75 51106.38 88888.00 2016-01-15 03:19:00.904 015 16325.25 137.77 51106.36 88888.00 2016-01-15 03:19:01.404 015 16325.25 137.75 51106.36 88888.00 2016-01-15 03:19:01.904 015 16325.24 137.77 51106.36 88888.00 2016-01-15 03:19:02.404 015 16325.32 137.75 51106.36 88888.00 2016-01-15 03:19:02.904 015 16325.33 137.70 51106.40 88888.00 2016-01-15 03:19:03.404 015 16325.33 137.64 51106.41 88888.00 2016-01-15 03:19:03.904 015 16325.33 137.61 51106.44 88888.00 2016-01-15 03:19:04.404 015 16325.34 137.59 51106.44 88888.00 2016-01-15 03:19:04.904 015 16325.36 137.57 51106.43 88888.00 2016-01-15 03:19:05.404 015 16325.38 137.58 51106.44 88888.00 2016-01-15 03:19:05.904 015 16325.37 137.60 51106.40 88888.00 2016-01-15 03:19:06.404 015 16325.42 137.55 51106.41 88888.00 2016-01-15 03:19:06.904 015 16325.49 137.49 51106.40 88888.00 2016-01-15 03:19:07.404 015 16325.48 137.48 51106.41 88888.00 2016-01-15 03:19:07.904 015 16325.47 137.43 51106.40 88888.00 2016-01-15 03:19:08.404 015 16325.49 137.42 51106.42 88888.00 2016-01-15 03:19:08.904 015 16325.49 137.44 51106.41 88888.00 2016-01-15 03:19:09.404 015 16325.48 137.37 51106.40 88888.00 2016-01-15 03:19:09.904 015 16325.51 137.35 51106.41 88888.00 2016-01-15 03:19:10.404 015 16325.52 137.32 51106.40 88888.00 2016-01-15 03:19:10.904 015 16325.55 137.33 51106.42 88888.00 2016-01-15 03:19:11.404 015 16325.55 137.29 51106.48 88888.00 2016-01-15 03:19:11.904 015 16325.51 137.25 51106.44 88888.00 2016-01-15 03:19:12.404 015 16325.56 137.23 51106.39 88888.00 2016-01-15 03:19:12.904 015 16325.55 137.22 51106.36 88888.00 2016-01-15 03:19:13.404 015 16325.60 137.23 51106.39 88888.00 2016-01-15 03:19:13.904 015 16325.60 137.21 51106.38 88888.00 2016-01-15 03:19:14.404 015 16325.60 137.14 51106.34 88888.00 2016-01-15 03:19:14.904 015 16325.63 137.08 51106.41 88888.00 2016-01-15 03:19:15.404 015 16325.60 137.06 51106.42 88888.00 2016-01-15 03:19:15.904 015 16325.57 136.98 51106.43 88888.00 2016-01-15 03:19:16.404 015 16325.58 136.94 51106.41 88888.00 2016-01-15 03:19:16.904 015 16325.60 136.95 51106.42 88888.00 2016-01-15 03:19:17.404 015 16325.64 136.99 51106.39 88888.00 2016-01-15 03:19:17.904 015 16325.68 136.95 51106.39 88888.00 2016-01-15 03:19:18.404 015 16325.69 136.94 51106.40 88888.00 2016-01-15 03:19:18.904 015 16325.68 136.90 51106.40 88888.00 2016-01-15 03:19:19.404 015 16325.72 136.86 51106.34 88888.00 2016-01-15 03:19:19.904 015 16325.73 136.80 51106.30 88888.00 2016-01-15 03:19:20.404 015 16325.72 136.76 51106.38 88888.00 2016-01-15 03:19:20.904 015 16325.69 136.72 51106.41 88888.00 2016-01-15 03:19:21.404 015 16325.69 136.71 51106.38 88888.00 2016-01-15 03:19:21.904 015 16325.68 136.67 51106.32 88888.00 2016-01-15 03:19:22.404 015 16325.65 136.64 51106.34 88888.00 2016-01-15 03:19:22.904 015 16325.68 136.59 51106.33 88888.00 2016-01-15 03:19:23.404 015 16325.73 136.55 51106.35 88888.00 2016-01-15 03:19:23.904 015 16325.75 136.54 51106.33 88888.00 2016-01-15 03:19:24.404 015 16325.73 136.54 51106.32 88888.00 2016-01-15 03:19:24.904 015 16325.75 136.52 51106.38 88888.00 2016-01-15 03:19:25.404 015 16325.74 136.45 51106.41 88888.00 2016-01-15 03:19:25.904 015 16325.76 136.41 51106.38 88888.00 2016-01-15 03:19:26.405 015 16325.80 136.39 51106.38 88888.00 2016-01-15 03:19:26.905 015 16325.76 136.33 51106.38 88888.00 2016-01-15 03:19:27.405 015 16325.73 136.34 51106.36 88888.00 2016-01-15 03:19:27.905 015 16325.68 136.29 51106.36 88888.00 2016-01-15 03:19:28.405 015 16325.71 136.26 51106.30 88888.00 2016-01-15 03:19:28.905 015 16325.71 136.22 51106.24 88888.00 2016-01-15 03:19:29.405 015 16325.73 136.18 51106.29 88888.00 2016-01-15 03:19:29.905 015 16325.76 136.19 51106.29 88888.00 2016-01-15 03:19:30.405 015 16325.77 136.21 51106.25 88888.00 2016-01-15 03:19:30.905 015 16325.78 136.25 51106.31 88888.00 2016-01-15 03:19:31.405 015 16325.78 136.18 51106.36 88888.00 2016-01-15 03:19:31.905 015 16325.80 136.18 51106.38 88888.00 2016-01-15 03:19:32.405 015 16325.81 136.17 51106.32 88888.00 2016-01-15 03:19:32.905 015 16325.80 136.07 51106.25 88888.00 2016-01-15 03:19:33.405 015 16325.78 136.03 51106.28 88888.00 2016-01-15 03:19:33.905 015 16325.76 135.95 51106.32 88888.00 2016-01-15 03:19:34.405 015 16325.81 135.94 51106.33 88888.00 2016-01-15 03:19:34.905 015 16325.76 135.93 51106.29 88888.00 2016-01-15 03:19:35.405 015 16325.78 135.93 51106.28 88888.00 2016-01-15 03:19:35.905 015 16325.80 135.90 51106.26 88888.00 2016-01-15 03:19:36.405 015 16325.78 135.81 51106.24 88888.00 2016-01-15 03:19:36.905 015 16325.81 135.81 51106.28 88888.00 2016-01-15 03:19:37.405 015 16325.78 135.81 51106.26 88888.00 2016-01-15 03:19:37.905 015 16325.81 135.80 51106.28 88888.00 2016-01-15 03:19:38.405 015 16325.80 135.77 51106.29 88888.00 2016-01-15 03:19:38.905 015 16325.81 135.75 51106.26 88888.00 2016-01-15 03:19:39.405 015 16325.82 135.73 51106.31 88888.00 2016-01-15 03:19:39.905 015 16325.82 135.73 51106.24 88888.00 2016-01-15 03:19:40.405 015 16325.83 135.74 51106.29 88888.00 2016-01-15 03:19:40.905 015 16325.80 135.67 51106.29 88888.00 2016-01-15 03:19:41.405 015 16325.82 135.65 51106.25 88888.00 2016-01-15 03:19:41.905 015 16325.87 135.58 51106.22 88888.00 2016-01-15 03:19:42.405 015 16325.87 135.59 51106.21 88888.00 2016-01-15 03:19:42.905 015 16325.81 135.56 51106.21 88888.00 2016-01-15 03:19:43.405 015 16325.85 135.52 51106.29 88888.00 2016-01-15 03:19:43.905 015 16325.83 135.51 51106.30 88888.00 2016-01-15 03:19:44.405 015 16325.86 135.55 51106.22 88888.00 2016-01-15 03:19:44.905 015 16325.84 135.48 51106.21 88888.00 2016-01-15 03:19:45.405 015 16325.87 135.52 51106.21 88888.00 2016-01-15 03:19:45.905 015 16325.87 135.55 51106.24 88888.00 2016-01-15 03:19:46.405 015 16325.90 135.46 51106.23 88888.00 2016-01-15 03:19:46.905 015 16325.89 135.37 51106.23 88888.00 2016-01-15 03:19:47.405 015 16325.93 135.35 51106.24 88888.00 2016-01-15 03:19:47.905 015 16325.86 135.31 51106.26 88888.00 2016-01-15 03:19:48.405 015 16325.87 135.28 51106.24 88888.00 2016-01-15 03:19:48.905 015 16325.85 135.23 51106.25 88888.00 2016-01-15 03:19:49.405 015 16325.90 135.24 51106.28 88888.00 2016-01-15 03:19:49.905 015 16325.86 135.24 51106.29 88888.00 2016-01-15 03:19:50.405 015 16325.87 135.23 51106.26 88888.00 2016-01-15 03:19:50.905 015 16325.86 135.22 51106.23 88888.00 2016-01-15 03:19:51.405 015 16325.90 135.17 51106.20 88888.00 2016-01-15 03:19:51.905 015 16325.87 135.16 51106.21 88888.00 2016-01-15 03:19:52.405 015 16325.89 135.15 51106.17 88888.00 2016-01-15 03:19:52.905 015 16325.84 135.16 51106.16 88888.00 2016-01-15 03:19:53.405 015 16325.83 135.09 51106.20 88888.00 2016-01-15 03:19:53.905 015 16325.86 135.05 51106.23 88888.00 2016-01-15 03:19:54.405 015 16325.85 135.05 51106.23 88888.00 2016-01-15 03:19:54.905 015 16325.90 135.12 51106.22 88888.00 2016-01-15 03:19:55.405 015 16325.82 135.09 51106.22 88888.00 2016-01-15 03:19:55.905 015 16325.84 135.02 51106.22 88888.00 2016-01-15 03:19:56.406 015 16325.83 135.02 51106.23 88888.00 2016-01-15 03:19:56.906 015 16325.86 135.00 51106.22 88888.00 2016-01-15 03:19:57.406 015 16325.84 135.02 51106.17 88888.00 2016-01-15 03:19:57.906 015 16325.77 135.03 51106.15 88888.00 2016-01-15 03:19:58.406 015 16325.77 134.96 51106.15 88888.00 2016-01-15 03:19:58.906 015 16325.77 134.91 51106.16 88888.00 2016-01-15 03:19:59.406 015 16325.82 134.88 51106.17 88888.00 2016-01-15 03:19:59.906 015 16325.74 134.88 51106.19 88888.00 2016-01-15 03:20:00.406 015 16325.75 134.90 51106.21 88888.00 2016-01-15 03:20:00.906 015 16325.71 134.88 51106.21 88888.00 2016-01-15 03:20:01.406 015 16325.74 134.90 51106.20 88888.00 2016-01-15 03:20:01.906 015 16325.74 134.93 51106.24 88888.00 2016-01-15 03:20:02.406 015 16325.74 134.88 51106.29 88888.00 2016-01-15 03:20:02.906 015 16325.76 134.89 51106.22 88888.00 2016-01-15 03:20:03.406 015 16325.72 134.87 51106.20 88888.00 2016-01-15 03:20:03.906 015 16325.71 134.91 51106.17 88888.00 2016-01-15 03:20:04.406 015 16325.66 134.90 51106.14 88888.00 2016-01-15 03:20:04.906 015 16325.73 134.85 51106.15 88888.00 2016-01-15 03:20:05.406 015 16325.66 134.85 51106.19 88888.00 2016-01-15 03:20:05.906 015 16325.72 134.90 51106.23 88888.00 2016-01-15 03:20:06.406 015 16325.68 134.87 51106.23 88888.00 2016-01-15 03:20:06.906 015 16325.67 134.79 51106.23 88888.00 2016-01-15 03:20:07.406 015 16325.71 134.83 51106.26 88888.00 2016-01-15 03:20:07.906 015 16325.67 134.74 51106.22 88888.00 2016-01-15 03:20:08.406 015 16325.69 134.79 51106.19 88888.00 2016-01-15 03:20:08.906 015 16325.64 134.79 51106.17 88888.00 2016-01-15 03:20:09.406 015 16325.66 134.76 51106.21 88888.00 2016-01-15 03:20:09.906 015 16325.63 134.76 51106.20 88888.00 2016-01-15 03:20:10.406 015 16325.64 134.69 51106.19 88888.00 2016-01-15 03:20:10.906 015 16325.67 134.62 51106.20 88888.00 2016-01-15 03:20:11.406 015 16325.62 134.61 51106.21 88888.00 2016-01-15 03:20:11.906 015 16325.67 134.67 51106.16 88888.00 2016-01-15 03:20:12.406 015 16325.62 134.63 51106.17 88888.00 2016-01-15 03:20:12.906 015 16325.65 134.67 51106.21 88888.00 2016-01-15 03:20:13.406 015 16325.62 134.68 51106.26 88888.00 2016-01-15 03:20:13.906 015 16325.64 134.67 51106.23 88888.00 2016-01-15 03:20:14.406 015 16325.65 134.67 51106.22 88888.00 2016-01-15 03:20:14.906 015 16325.60 134.58 51106.25 88888.00 2016-01-15 03:20:15.406 015 16325.66 134.60 51106.26 88888.00 2016-01-15 03:20:15.906 015 16325.63 134.64 51106.25 88888.00 2016-01-15 03:20:16.406 015 16325.63 134.59 51106.29 88888.00 2016-01-15 03:20:16.906 015 16325.60 134.61 51106.31 88888.00 2016-01-15 03:20:17.406 015 16325.59 134.56 51106.34 88888.00 2016-01-15 03:20:17.906 015 16325.65 134.62 51106.29 88888.00 2016-01-15 03:20:18.406 015 16325.59 134.61 51106.29 88888.00 2016-01-15 03:20:18.906 015 16325.65 134.58 51106.31 88888.00 2016-01-15 03:20:19.406 015 16325.65 134.61 51106.31 88888.00 2016-01-15 03:20:19.906 015 16325.63 134.59 51106.28 88888.00 2016-01-15 03:20:20.406 015 16325.64 134.64 51106.23 88888.00 2016-01-15 03:20:20.906 015 16325.57 134.58 51106.22 88888.00 2016-01-15 03:20:21.406 015 16325.58 134.58 51106.21 88888.00 2016-01-15 03:20:21.906 015 16325.54 134.53 51106.25 88888.00 2016-01-15 03:20:22.406 015 16325.60 134.52 51106.28 88888.00 2016-01-15 03:20:22.906 015 16325.56 134.55 51106.24 88888.00 2016-01-15 03:20:23.406 015 16325.52 134.48 51106.24 88888.00 2016-01-15 03:20:23.906 015 16325.56 134.44 51106.28 88888.00 2016-01-15 03:20:24.406 015 16325.52 134.42 51106.29 88888.00 2016-01-15 03:20:24.906 015 16325.63 134.44 51106.30 88888.00 2016-01-15 03:20:25.406 015 16325.57 134.46 51106.29 88888.00 2016-01-15 03:20:25.906 015 16325.59 134.42 51106.28 88888.00 2016-01-15 03:20:26.407 015 16325.58 134.43 51106.26 88888.00 2016-01-15 03:20:26.907 015 16325.52 134.44 51106.28 88888.00 2016-01-15 03:20:27.407 015 16325.57 134.39 51106.34 88888.00 2016-01-15 03:20:27.907 015 16325.55 134.41 51106.36 88888.00 2016-01-15 03:20:28.407 015 16325.57 134.38 51106.38 88888.00 2016-01-15 03:20:28.907 015 16325.62 134.41 51106.32 88888.00 2016-01-15 03:20:29.407 015 16325.56 134.37 51106.32 88888.00 2016-01-15 03:20:29.907 015 16325.59 134.36 51106.36 88888.00 2016-01-15 03:20:30.407 015 16325.50 134.35 51106.34 88888.00 2016-01-15 03:20:30.907 015 16325.48 134.29 51106.32 88888.00 2016-01-15 03:20:31.407 015 16325.51 134.25 51106.33 88888.00 2016-01-15 03:20:31.907 015 16325.48 134.19 51106.34 88888.00 2016-01-15 03:20:32.407 015 16325.52 134.22 51106.35 88888.00 2016-01-15 03:20:32.907 015 16325.50 134.25 51106.36 88888.00 2016-01-15 03:20:33.407 015 16325.48 134.24 51106.39 88888.00 2016-01-15 03:20:33.907 015 16325.50 134.29 51106.38 88888.00 2016-01-15 03:20:34.407 015 16325.46 134.27 51106.38 88888.00 2016-01-15 03:20:34.907 015 16325.48 134.24 51106.36 88888.00 2016-01-15 03:20:35.407 015 16325.48 134.21 51106.38 88888.00 2016-01-15 03:20:35.907 015 16325.42 134.12 51106.41 88888.00 2016-01-15 03:20:36.407 015 16325.51 134.11 51106.39 88888.00 2016-01-15 03:20:36.907 015 16325.50 134.11 51106.36 88888.00 2016-01-15 03:20:37.407 015 16325.47 134.09 51106.36 88888.00 2016-01-15 03:20:37.907 015 16325.43 134.16 51106.35 88888.00 2016-01-15 03:20:38.407 015 16325.37 134.21 51106.34 88888.00 2016-01-15 03:20:38.907 015 16325.43 134.19 51106.31 88888.00 2016-01-15 03:20:39.407 015 16325.47 134.15 51106.34 88888.00 2016-01-15 03:20:39.907 015 16325.42 134.08 51106.38 88888.00 2016-01-15 03:20:40.407 015 16325.41 134.03 51106.36 88888.00 2016-01-15 03:20:40.907 015 16325.34 134.04 51106.35 88888.00 2016-01-15 03:20:41.407 015 16325.36 134.02 51106.35 88888.00 2016-01-15 03:20:41.907 015 16325.33 134.00 51106.29 88888.00 2016-01-15 03:20:42.407 015 16325.33 133.94 51106.29 88888.00 2016-01-15 03:20:42.907 015 16325.38 134.01 51106.25 88888.00 2016-01-15 03:20:43.407 015 16325.39 134.11 51106.29 88888.00 2016-01-15 03:20:43.907 015 16325.34 134.07 51106.34 88888.00 2016-01-15 03:20:44.407 015 16325.37 134.04 51106.38 88888.00 2016-01-15 03:20:44.907 015 16325.30 134.03 51106.36 88888.00 2016-01-15 03:20:45.407 015 16325.34 134.04 51106.33 88888.00 2016-01-15 03:20:45.907 015 16325.32 134.08 51106.32 88888.00 2016-01-15 03:20:46.407 015 16325.30 134.01 51106.32 88888.00 2016-01-15 03:20:46.907 015 16325.31 134.04 51106.35 88888.00 2016-01-15 03:20:47.407 015 16325.28 134.01 51106.36 88888.00 2016-01-15 03:20:47.907 015 16325.30 133.94 51106.32 88888.00 2016-01-15 03:20:48.407 015 16325.32 133.93 51106.31 88888.00 2016-01-15 03:20:48.907 015 16325.29 133.93 51106.30 88888.00 2016-01-15 03:20:49.407 015 16325.29 133.98 51106.33 88888.00 2016-01-15 03:20:49.907 015 16325.27 133.99 51106.39 88888.00 2016-01-15 03:20:50.407 015 16325.21 133.95 51106.41 88888.00 2016-01-15 03:20:50.907 015 16325.27 133.98 51106.43 88888.00 2016-01-15 03:20:51.407 015 16325.23 133.96 51106.39 88888.00 2016-01-15 03:20:51.907 015 16325.19 133.91 51106.33 88888.00 2016-01-15 03:20:52.407 015 16325.23 133.96 51106.32 88888.00 2016-01-15 03:20:52.907 015 16325.22 133.90 51106.33 88888.00 2016-01-15 03:20:53.407 015 16325.29 133.92 51106.30 88888.00 2016-01-15 03:20:53.907 015 16325.22 133.94 51106.33 88888.00 2016-01-15 03:20:54.407 015 16325.23 133.91 51106.38 88888.00 2016-01-15 03:20:54.907 015 16325.25 133.91 51106.36 88888.00 2016-01-15 03:20:55.407 015 16325.18 133.92 51106.36 88888.00 2016-01-15 03:20:55.907 015 16325.15 133.89 51106.38 88888.00 2016-01-15 03:20:56.408 015 16325.15 133.91 51106.36 88888.00 2016-01-15 03:20:56.908 015 16325.15 133.85 51106.35 88888.00 2016-01-15 03:20:57.408 015 16325.18 133.89 51106.35 88888.00 2016-01-15 03:20:57.908 015 16325.12 133.86 51106.38 88888.00 2016-01-15 03:20:58.408 015 16325.12 133.83 51106.33 88888.00 2016-01-15 03:20:58.908 015 16325.19 133.83 51106.36 88888.00 2016-01-15 03:20:59.408 015 16325.14 133.87 51106.38 88888.00 2016-01-15 03:20:59.908 015 16325.18 133.92 51106.39 88888.00 2016-01-15 03:21:00.408 015 16325.19 133.94 51106.40 88888.00 2016-01-15 03:21:00.908 015 16325.18 133.92 51106.35 88888.00 2016-01-15 03:21:01.408 015 16325.19 133.92 51106.40 88888.00 2016-01-15 03:21:01.908 015 16325.13 133.91 51106.45 88888.00 2016-01-15 03:21:02.408 015 16325.16 133.87 51106.45 88888.00 2016-01-15 03:21:02.908 015 16325.14 133.87 51106.43 88888.00 2016-01-15 03:21:03.408 015 16325.12 133.85 51106.40 88888.00 2016-01-15 03:21:03.908 015 16325.20 133.89 51106.31 88888.00 2016-01-15 03:21:04.408 015 16325.13 133.85 51106.30 88888.00 2016-01-15 03:21:04.908 015 16325.13 133.85 51106.35 88888.00 2016-01-15 03:21:05.408 015 16325.14 133.82 51106.40 88888.00 2016-01-15 03:21:05.908 015 16325.06 133.75 51106.40 88888.00 2016-01-15 03:21:06.408 015 16325.10 133.80 51106.36 88888.00 2016-01-15 03:21:06.908 015 16325.10 133.82 51106.34 88888.00 2016-01-15 03:21:07.408 015 16325.10 133.74 51106.38 88888.00 2016-01-15 03:21:07.908 015 16325.15 133.78 51106.41 88888.00 2016-01-15 03:21:08.408 015 16325.08 133.80 51106.40 88888.00 2016-01-15 03:21:08.908 015 16325.13 133.74 51106.40 88888.00 2016-01-15 03:21:09.408 015 16325.13 133.69 51106.44 88888.00 2016-01-15 03:21:09.908 015 16325.06 133.66 51106.41 88888.00 2016-01-15 03:21:10.408 015 16325.13 133.67 51106.34 88888.00 2016-01-15 03:21:10.908 015 16325.14 133.71 51106.41 88888.00 2016-01-15 03:21:11.408 015 16325.05 133.64 51106.36 88888.00 2016-01-15 03:21:11.908 015 16325.15 133.67 51106.38 88888.00 2016-01-15 03:21:12.408 015 16325.15 133.65 51106.41 88888.00 2016-01-15 03:21:12.908 015 16325.12 133.61 51106.42 88888.00 2016-01-15 03:21:13.408 015 16325.14 133.58 51106.44 88888.00 2016-01-15 03:21:13.908 015 16325.03 133.58 51106.43 88888.00 2016-01-15 03:21:14.408 015 16325.04 133.56 51106.40 88888.00 2016-01-15 03:21:14.908 015 16325.10 133.58 51106.40 88888.00 2016-01-15 03:21:15.408 015 16325.06 133.54 51106.38 88888.00 2016-01-15 03:21:15.908 015 16325.06 133.52 51106.38 88888.00 2016-01-15 03:21:16.408 015 16325.11 133.54 51106.39 88888.00 2016-01-15 03:21:16.908 015 16325.11 133.45 51106.33 88888.00 2016-01-15 03:21:17.408 015 16325.14 133.43 51106.35 88888.00 2016-01-15 03:21:17.908 015 16325.18 133.47 51106.38 88888.00 2016-01-15 03:21:18.408 015 16325.11 133.42 51106.43 88888.00 2016-01-15 03:21:18.908 015 16325.08 133.40 51106.44 88888.00 2016-01-15 03:21:19.408 015 16325.08 133.38 51106.44 88888.00 2016-01-15 03:21:19.908 015 16325.06 133.32 51106.44 88888.00 2016-01-15 03:21:20.408 015 16325.11 133.32 51106.44 88888.00 2016-01-15 03:21:20.908 015 16325.12 133.31 51106.43 88888.00 2016-01-15 03:21:21.408 015 16325.05 133.30 51106.41 88888.00 2016-01-15 03:21:21.908 015 16325.02 133.29 51106.39 88888.00 2016-01-15 03:21:22.408 015 16325.12 133.30 51106.43 88888.00 2016-01-15 03:21:22.908 015 16325.13 133.28 51106.32 88888.00 2016-01-15 03:21:23.408 015 16325.11 133.22 51106.28 88888.00 2016-01-15 03:21:23.908 015 16325.13 133.19 51106.31 88888.00 2016-01-15 03:21:24.408 015 16325.12 133.22 51106.35 88888.00 2016-01-15 03:21:24.908 015 16325.04 133.12 51106.38 88888.00 2016-01-15 03:21:25.408 015 16325.04 133.06 51106.42 88888.00 2016-01-15 03:21:25.908 015 16324.98 133.11 51106.43 88888.00 2016-01-15 03:21:26.408 015 16324.95 133.07 51106.38 88888.00 2016-01-15 03:21:26.908 015 16324.97 133.06 51106.35 88888.00 2016-01-15 03:21:27.408 015 16325.05 133.09 51106.35 88888.00 2016-01-15 03:21:27.908 015 16325.03 133.07 51106.38 88888.00 2016-01-15 03:21:28.408 015 16325.02 133.08 51106.39 88888.00 2016-01-15 03:21:28.908 015 16325.07 133.08 51106.42 88888.00 2016-01-15 03:21:29.408 015 16325.06 133.05 51106.36 88888.00 2016-01-15 03:21:29.908 015 16324.93 132.97 51106.32 88888.00 2016-01-15 03:21:30.408 015 16324.95 132.96 51106.31 88888.00 2016-01-15 03:21:30.908 015 16324.98 133.00 51106.33 88888.00 2016-01-15 03:21:31.409 015 16324.95 132.95 51106.32 88888.00 2016-01-15 03:21:31.909 015 16324.89 132.91 51106.30 88888.00 2016-01-15 03:21:32.409 015 16324.96 132.93 51106.28 88888.00 2016-01-15 03:21:32.909 015 16324.97 132.97 51106.29 88888.00 2016-01-15 03:21:33.409 015 16324.94 132.94 51106.26 88888.00 2016-01-15 03:21:33.909 015 16324.94 132.93 51106.26 88888.00 2016-01-15 03:21:34.409 015 16324.98 132.94 51106.29 88888.00 2016-01-15 03:21:34.909 015 16324.97 132.90 51106.33 88888.00 2016-01-15 03:21:35.409 015 16324.90 132.87 51106.34 88888.00 2016-01-15 03:21:35.909 015 16324.92 132.86 51106.33 88888.00 2016-01-15 03:21:36.409 015 16324.90 132.86 51106.34 88888.00 2016-01-15 03:21:36.909 015 16324.85 132.81 51106.29 88888.00 2016-01-15 03:21:37.409 015 16324.87 132.76 51106.30 88888.00 2016-01-15 03:21:37.909 015 16324.93 132.79 51106.29 88888.00 2016-01-15 03:21:38.409 015 16324.90 132.87 51106.29 88888.00 2016-01-15 03:21:38.909 015 16324.83 132.85 51106.34 88888.00 2016-01-15 03:21:39.409 015 16324.81 132.80 51106.34 88888.00 2016-01-15 03:21:39.909 015 16324.84 132.82 51106.29 88888.00 2016-01-15 03:21:40.409 015 16324.81 132.84 51106.25 88888.00 2016-01-15 03:21:40.909 015 16324.79 132.80 51106.26 88888.00 2016-01-15 03:21:41.409 015 16324.83 132.80 51106.33 88888.00 2016-01-15 03:21:41.909 015 16324.80 132.77 51106.35 88888.00 2016-01-15 03:21:42.409 015 16324.74 132.76 51106.40 88888.00 2016-01-15 03:21:42.909 015 16324.78 132.82 51106.40 88888.00 2016-01-15 03:21:43.409 015 16324.79 132.81 51106.35 88888.00 2016-01-15 03:21:43.909 015 16324.70 132.71 51106.33 88888.00 2016-01-15 03:21:44.409 015 16324.71 132.68 51106.34 88888.00 2016-01-15 03:21:44.909 015 16324.76 132.74 51106.38 88888.00 2016-01-15 03:21:45.409 015 16324.72 132.78 51106.38 88888.00 2016-01-15 03:21:45.909 015 16324.70 132.73 51106.41 88888.00 2016-01-15 03:21:46.409 015 16324.71 132.70 51106.39 88888.00 2016-01-15 03:21:46.909 015 16324.69 132.72 51106.39 88888.00 2016-01-15 03:21:47.409 015 16324.65 132.68 51106.45 88888.00 2016-01-15 03:21:47.909 015 16324.70 132.64 51106.43 88888.00 2016-01-15 03:21:48.409 015 16324.72 132.65 51106.39 88888.00 2016-01-15 03:21:48.909 015 16324.66 132.62 51106.45 88888.00 2016-01-15 03:21:49.409 015 16324.66 132.61 51106.42 88888.00 2016-01-15 03:21:49.909 015 16324.77 132.63 51106.42 88888.00 2016-01-15 03:21:50.409 015 16324.79 132.64 51106.40 88888.00 2016-01-15 03:21:50.909 015 16324.70 132.67 51106.38 88888.00 2016-01-15 03:21:51.409 015 16324.67 132.63 51106.38 88888.00 2016-01-15 03:21:51.909 015 16324.72 132.65 51106.41 88888.00 2016-01-15 03:21:52.409 015 16324.67 132.64 51106.38 88888.00 2016-01-15 03:21:52.909 015 16324.59 132.65 51106.39 88888.00 2016-01-15 03:21:53.409 015 16324.66 132.62 51106.44 88888.00 2016-01-15 03:21:53.909 015 16324.68 132.67 51106.47 88888.00 2016-01-15 03:21:54.409 015 16324.63 132.69 51106.49 88888.00 2016-01-15 03:21:54.909 015 16324.60 132.64 51106.52 88888.00 2016-01-15 03:21:55.409 015 16324.65 132.64 51106.53 88888.00 2016-01-15 03:21:55.909 015 16324.65 132.67 51106.56 88888.00 2016-01-15 03:21:56.409 015 16324.61 132.70 51106.56 88888.00 2016-01-15 03:21:56.909 015 16324.66 132.67 51106.51 88888.00 2016-01-15 03:21:57.409 015 16324.58 132.65 51106.50 88888.00 2016-01-15 03:21:57.909 015 16324.50 132.59 51106.52 88888.00 2016-01-15 03:21:58.409 015 16324.52 132.51 51106.54 88888.00 2016-01-15 03:21:58.909 015 16324.59 132.53 51106.56 88888.00 2016-01-15 03:21:59.409 015 16324.57 132.53 51106.53 88888.00 2016-01-15 03:21:59.909 015 16324.54 132.50 51106.48 88888.00 2016-01-15 03:22:00.409 015 16324.61 132.50 51106.47 88888.00 2016-01-15 03:22:00.909 015 16324.62 132.53 51106.43 88888.00 2016-01-15 03:22:01.410 015 16324.58 132.52 51106.47 88888.00 2016-01-15 03:22:01.910 015 16324.61 132.48 51106.53 88888.00 2016-01-15 03:22:02.410 015 16324.65 132.50 51106.51 88888.00 2016-01-15 03:22:02.910 015 16324.60 132.54 51106.48 88888.00 2016-01-15 03:22:03.410 015 16324.50 132.54 51106.48 88888.00 2016-01-15 03:22:03.910 015 16324.52 132.51 51106.47 88888.00 2016-01-15 03:22:04.410 015 16324.58 132.56 51106.41 88888.00 2016-01-15 03:22:04.910 015 16324.58 132.56 51106.41 88888.00 2016-01-15 03:22:05.410 015 16324.55 132.48 51106.47 88888.00 2016-01-15 03:22:05.910 015 16324.60 132.51 51106.45 88888.00 2016-01-15 03:22:06.410 015 16324.60 132.54 51106.48 88888.00 2016-01-15 03:22:06.910 015 16324.53 132.47 51106.49 88888.00 2016-01-15 03:22:07.410 015 16324.55 132.44 51106.45 88888.00 2016-01-15 03:22:07.910 015 16324.59 132.46 51106.48 88888.00 2016-01-15 03:22:08.410 015 16324.60 132.47 51106.51 88888.00 2016-01-15 03:22:08.910 015 16324.53 132.44 51106.52 88888.00 2016-01-15 03:22:09.410 015 16324.58 132.43 51106.52 88888.00 2016-01-15 03:22:09.910 015 16324.61 132.46 51106.48 88888.00 2016-01-15 03:22:10.410 015 16324.54 132.46 51106.50 88888.00 2016-01-15 03:22:10.910 015 16324.52 132.37 51106.50 88888.00 2016-01-15 03:22:11.410 015 16324.55 132.35 51106.51 88888.00 2016-01-15 03:22:11.910 015 16324.54 132.38 51106.53 88888.00 2016-01-15 03:22:12.410 015 16324.51 132.34 51106.48 88888.00 2016-01-15 03:22:12.910 015 16324.49 132.32 51106.45 88888.00 2016-01-15 03:22:13.410 015 16324.52 132.38 51106.52 88888.00 2016-01-15 03:22:13.910 015 16324.49 132.38 51106.51 88888.00 2016-01-15 03:22:14.410 015 16324.42 132.32 51106.49 88888.00 2016-01-15 03:22:14.910 015 16324.45 132.33 51106.50 88888.00 2016-01-15 03:22:15.410 015 16324.51 132.36 51106.51 88888.00 2016-01-15 03:22:15.910 015 16324.49 132.28 51106.51 88888.00 2016-01-15 03:22:16.410 015 16324.50 132.23 51106.54 88888.00 2016-01-15 03:22:16.910 015 16324.57 132.21 51106.56 88888.00 2016-01-15 03:22:17.410 015 16324.55 132.29 51106.51 88888.00 2016-01-15 03:22:17.910 015 16324.50 132.29 51106.51 88888.00 2016-01-15 03:22:18.410 015 16324.45 132.30 51106.50 88888.00 2016-01-15 03:22:18.910 015 16324.46 132.28 51106.52 88888.00 2016-01-15 03:22:19.410 015 16324.49 132.25 51106.54 88888.00 2016-01-15 03:22:19.910 015 16324.42 132.28 51106.54 88888.00 2016-01-15 03:22:20.410 015 16324.39 132.19 51106.47 88888.00 2016-01-15 03:22:20.910 015 16324.42 132.20 51106.44 88888.00 2016-01-15 03:22:21.410 015 16324.43 132.24 51106.50 88888.00 2016-01-15 03:22:21.910 015 16324.37 132.23 51106.56 88888.00 2016-01-15 03:22:22.410 015 16324.37 132.24 51106.56 88888.00 2016-01-15 03:22:22.910 015 16324.44 132.25 51106.57 88888.00 2016-01-15 03:22:23.410 015 16324.46 132.30 51106.52 88888.00 2016-01-15 03:22:23.910 015 16324.40 132.29 51106.50 88888.00 2016-01-15 03:22:24.410 015 16324.37 132.29 51106.51 88888.00 2016-01-15 03:22:24.910 015 16324.43 132.30 51106.48 88888.00 2016-01-15 03:22:25.410 015 16324.39 132.28 51106.51 88888.00 2016-01-15 03:22:25.910 015 16324.31 132.20 51106.52 88888.00 2016-01-15 03:22:26.410 015 16324.32 132.21 51106.52 88888.00 2016-01-15 03:22:26.910 015 16324.39 132.24 51106.53 88888.00 2016-01-15 03:22:27.410 015 16324.32 132.18 51106.51 88888.00 2016-01-15 03:22:27.910 015 16324.26 132.13 51106.50 88888.00 2016-01-15 03:22:28.410 015 16324.32 132.12 51106.51 88888.00 2016-01-15 03:22:28.910 015 16324.32 132.12 51106.53 88888.00 2016-01-15 03:22:29.410 015 16324.23 132.09 51106.57 88888.00 2016-01-15 03:22:29.910 015 16324.26 132.07 51106.59 88888.00 2016-01-15 03:22:30.410 015 16324.33 132.11 51106.56 88888.00 2016-01-15 03:22:30.910 015 16324.31 132.12 51106.61 88888.00 2016-01-15 03:22:31.411 015 16324.24 132.09 51106.62 88888.00 2016-01-15 03:22:31.911 015 16324.26 132.07 51106.59 88888.00 2016-01-15 03:22:32.411 015 16324.34 132.09 51106.54 88888.00 2016-01-15 03:22:32.911 015 16324.33 132.10 51106.52 88888.00 2016-01-15 03:22:33.411 015 16324.24 132.11 51106.50 88888.00 2016-01-15 03:22:33.911 015 16324.25 132.07 51106.51 88888.00 2016-01-15 03:22:34.411 015 16324.27 132.10 51106.54 88888.00 2016-01-15 03:22:34.911 015 16324.23 132.10 51106.56 88888.00 2016-01-15 03:22:35.411 015 16324.18 132.03 51106.53 88888.00 2016-01-15 03:22:35.911 015 16324.24 132.02 51106.51 88888.00 2016-01-15 03:22:36.411 015 16324.32 132.02 51106.53 88888.00 2016-01-15 03:22:36.911 015 16324.27 132.01 51106.53 88888.00 2016-01-15 03:22:37.411 015 16324.25 131.99 51106.52 88888.00 2016-01-15 03:22:37.911 015 16324.25 132.01 51106.52 88888.00 2016-01-15 03:22:38.411 015 16324.30 131.99 51106.53 88888.00 2016-01-15 03:22:38.911 015 16324.24 131.98 51106.56 88888.00 2016-01-15 03:22:39.411 015 16324.24 131.93 51106.47 88888.00 2016-01-15 03:22:39.911 015 16324.25 131.95 51106.41 88888.00 2016-01-15 03:22:40.411 015 16324.23 131.95 51106.43 88888.00 2016-01-15 03:22:40.911 015 16324.17 131.97 51106.50 88888.00 2016-01-15 03:22:41.411 015 16324.11 131.91 51106.51 88888.00 2016-01-15 03:22:41.911 015 16324.19 131.93 51106.48 88888.00 2016-01-15 03:22:42.411 015 16324.22 131.99 51106.49 88888.00 2016-01-15 03:22:42.911 015 16324.18 132.00 51106.50 88888.00 2016-01-15 03:22:43.411 015 16324.18 131.98 51106.52 88888.00 2016-01-15 03:22:43.911 015 16324.21 131.95 51106.54 88888.00 2016-01-15 03:22:44.411 015 16324.17 132.01 51106.51 88888.00 2016-01-15 03:22:44.911 015 16324.14 131.93 51106.51 88888.00 2016-01-15 03:22:45.411 015 16324.13 131.86 51106.51 88888.00 2016-01-15 03:22:45.911 015 16324.19 131.92 51106.48 88888.00 2016-01-15 03:22:46.411 015 16324.19 131.93 51106.50 88888.00 2016-01-15 03:22:46.911 015 16324.19 131.92 51106.47 88888.00 2016-01-15 03:22:47.411 015 16324.18 131.87 51106.47 88888.00 2016-01-15 03:22:47.911 015 16324.23 131.87 51106.50 88888.00 2016-01-15 03:22:48.411 015 16324.17 131.92 51106.56 88888.00 2016-01-15 03:22:48.911 015 16324.07 131.89 51106.58 88888.00 2016-01-15 03:22:49.411 015 16324.05 131.89 51106.60 88888.00 2016-01-15 03:22:49.911 015 16324.10 131.91 51106.65 88888.00 2016-01-15 03:22:50.411 015 16324.10 131.97 51106.63 88888.00 2016-01-15 03:22:50.911 015 16324.06 131.90 51106.61 88888.00 2016-01-15 03:22:51.411 015 16324.10 131.85 51106.60 88888.00 2016-01-15 03:22:51.911 015 16324.13 131.92 51106.63 88888.00 2016-01-15 03:22:52.411 015 16324.07 131.93 51106.61 88888.00 2016-01-15 03:22:52.911 015 16324.05 131.87 51106.59 88888.00 2016-01-15 03:22:53.411 015 16324.08 131.87 51106.59 88888.00 2016-01-15 03:22:53.911 015 16324.11 131.93 51106.53 88888.00 2016-01-15 03:22:54.411 015 16324.07 131.92 51106.48 88888.00 2016-01-15 03:22:54.911 015 16324.02 131.86 51106.44 88888.00 2016-01-15 03:22:55.411 015 16324.09 131.83 51106.51 88888.00 2016-01-15 03:22:55.911 015 16324.10 131.89 51106.50 88888.00 2016-01-15 03:22:56.411 015 16324.02 131.86 51106.52 88888.00 2016-01-15 03:22:56.911 015 16324.00 131.84 51106.53 88888.00 2016-01-15 03:22:57.411 015 16324.07 131.82 51106.56 88888.00 2016-01-15 03:22:57.911 015 16324.07 131.83 51106.56 88888.00 2016-01-15 03:22:58.411 015 16324.02 131.84 51106.49 88888.00 2016-01-15 03:22:58.911 015 16324.05 131.78 51106.50 88888.00 2016-01-15 03:22:59.411 015 16324.08 131.77 51106.58 88888.00 2016-01-15 03:22:59.911 015 16324.06 131.81 51106.57 88888.00 2016-01-15 03:23:00.411 015 16323.98 131.75 51106.58 88888.00 2016-01-15 03:23:00.911 015 16324.00 131.73 51106.47 88888.00 2016-01-15 03:23:01.411 015 16324.06 131.74 51106.44 88888.00 2016-01-15 03:23:01.911 015 16324.07 131.76 51106.52 88888.00 2016-01-15 03:23:02.411 015 16324.01 131.75 51106.52 88888.00 2016-01-15 03:23:02.911 015 16323.98 131.73 51106.56 88888.00 2016-01-15 03:23:03.411 015 16324.04 131.75 51106.54 88888.00 2016-01-15 03:23:03.911 015 16324.05 131.72 51106.54 88888.00 2016-01-15 03:23:04.411 015 16323.97 131.71 51106.58 88888.00 2016-01-15 03:23:04.911 015 16323.98 131.67 51106.59 88888.00 2016-01-15 03:23:05.411 015 16324.02 131.63 51106.65 88888.00 2016-01-15 03:23:05.911 015 16323.99 131.67 51106.58 88888.00 2016-01-15 03:23:06.412 015 16323.95 131.66 51106.54 88888.00 2016-01-15 03:23:06.912 015 16323.93 131.59 51106.63 88888.00 2016-01-15 03:23:07.412 015 16323.96 131.57 51106.68 88888.00 2016-01-15 03:23:07.912 015 16323.97 131.56 51106.62 88888.00 2016-01-15 03:23:08.412 015 16323.91 131.55 51106.57 88888.00 2016-01-15 03:23:08.912 015 16323.82 131.51 51106.54 88888.00 2016-01-15 03:23:09.412 015 16323.88 131.50 51106.59 88888.00 2016-01-15 03:23:09.912 015 16323.88 131.54 51106.63 88888.00 2016-01-15 03:23:10.412 015 16323.84 131.51 51106.60 88888.00 2016-01-15 03:23:10.912 015 16323.78 131.52 51106.62 88888.00 2016-01-15 03:23:11.412 015 16323.81 131.54 51106.56 88888.00 2016-01-15 03:23:11.912 015 16323.89 131.51 51106.52 88888.00 2016-01-15 03:23:12.412 015 16323.84 131.50 51106.48 88888.00 2016-01-15 03:23:12.912 015 16323.79 131.49 51106.52 88888.00 2016-01-15 03:23:13.412 015 16323.80 131.47 51106.57 88888.00 2016-01-15 03:23:13.912 015 16323.87 131.55 51106.57 88888.00 2016-01-15 03:23:14.412 015 16323.83 131.55 51106.50 88888.00 2016-01-15 03:23:14.912 015 16323.79 131.50 51106.52 88888.00 2016-01-15 03:23:15.412 015 16323.83 131.49 51106.60 88888.00 2016-01-15 03:23:15.912 015 16323.89 131.51 51106.56 88888.00 2016-01-15 03:23:16.412 015 16323.82 131.49 51106.65 88888.00 2016-01-15 03:23:16.912 015 16323.77 131.45 51106.70 88888.00 2016-01-15 03:23:17.412 015 16323.79 131.43 51106.69 88888.00 2016-01-15 03:23:17.912 015 16323.89 131.48 51106.70 88888.00 2016-01-15 03:23:18.412 015 16323.88 131.49 51106.75 88888.00 2016-01-15 03:23:18.912 015 16323.77 131.47 51106.74 88888.00 2016-01-15 03:23:19.412 015 16323.78 131.43 51106.75 88888.00 2016-01-15 03:23:19.912 015 16323.83 131.42 51106.65 88888.00 2016-01-15 03:23:20.412 015 16323.79 131.41 51106.60 88888.00 2016-01-15 03:23:20.912 015 16323.71 131.37 51106.57 88888.00 2016-01-15 03:23:21.412 015 16323.71 131.36 51106.62 88888.00 2016-01-15 03:23:21.912 015 16323.75 131.36 51106.63 88888.00 2016-01-15 03:23:22.412 015 16323.81 131.39 51106.65 88888.00 2016-01-15 03:23:22.912 015 16323.77 131.42 51106.68 88888.00 2016-01-15 03:23:23.412 015 16323.69 131.37 51106.67 88888.00 2016-01-15 03:23:23.912 015 16323.74 131.32 51106.67 88888.00 2016-01-15 03:23:24.412 015 16323.77 131.37 51106.69 88888.00 2016-01-15 03:23:24.912 015 16323.66 131.40 51106.70 88888.00 2016-01-15 03:23:25.412 015 16323.61 131.38 51106.67 88888.00 2016-01-15 03:23:25.912 015 16323.70 131.39 51106.66 88888.00 2016-01-15 03:23:26.412 015 16323.74 131.37 51106.65 88888.00 2016-01-15 03:23:26.912 015 16323.66 131.39 51106.74 88888.00 2016-01-15 03:23:27.412 015 16323.60 131.33 51106.76 88888.00 2016-01-15 03:23:27.912 015 16323.65 131.30 51106.76 88888.00 2016-01-15 03:23:28.412 015 16323.69 131.37 51106.72 88888.00 2016-01-15 03:23:28.912 015 16323.66 131.34 51106.62 88888.00 2016-01-15 03:23:29.412 015 16323.60 131.34 51106.61 88888.00 2016-01-15 03:23:29.912 015 16323.64 131.34 51106.65 88888.00 2016-01-15 03:23:30.412 015 16323.71 131.29 51106.66 88888.00 2016-01-15 03:23:30.912 015 16323.66 131.29 51106.59 88888.00 2016-01-15 03:23:31.412 015 16323.60 131.29 51106.54 88888.00 2016-01-15 03:23:31.912 015 16323.62 131.22 51106.60 88888.00 2016-01-15 03:23:32.412 015 16323.67 131.22 51106.66 88888.00 2016-01-15 03:23:32.912 015 16323.64 131.23 51106.69 88888.00 2016-01-15 03:23:33.412 015 16323.60 131.21 51106.65 88888.00 2016-01-15 03:23:33.912 015 16323.60 131.12 51106.58 88888.00 2016-01-15 03:23:34.412 015 16323.65 131.12 51106.57 88888.00 2016-01-15 03:23:34.912 015 16323.67 131.17 51106.60 88888.00 2016-01-15 03:23:35.412 015 16323.58 131.12 51106.63 88888.00 2016-01-15 03:23:35.912 015 16323.51 131.10 51106.63 88888.00 2016-01-15 03:23:36.413 015 16323.60 131.08 51106.53 88888.00 2016-01-15 03:23:36.913 015 16323.66 131.15 51106.56 88888.00 2016-01-15 03:23:37.413 015 16323.64 131.14 51106.62 88888.00 2016-01-15 03:23:37.913 015 16323.57 131.07 51106.68 88888.00 2016-01-15 03:23:38.413 015 16323.53 131.04 51106.63 88888.00 2016-01-15 03:23:38.913 015 16323.61 131.10 51106.65 88888.00 2016-01-15 03:23:39.413 015 16323.66 131.07 51106.70 88888.00 2016-01-15 03:23:39.913 015 16323.63 131.07 51106.68 88888.00 2016-01-15 03:23:40.413 015 16323.54 131.05 51106.71 88888.00 2016-01-15 03:23:40.913 015 16323.53 130.96 51106.68 88888.00 2016-01-15 03:23:41.413 015 16323.58 130.94 51106.63 88888.00 2016-01-15 03:23:41.913 015 16323.64 131.00 51106.57 88888.00 2016-01-15 03:23:42.413 015 16323.56 131.02 51106.54 88888.00 2016-01-15 03:23:42.913 015 16323.54 130.99 51106.57 88888.00 2016-01-15 03:23:43.413 015 16323.55 130.97 51106.56 88888.00 2016-01-15 03:23:43.913 015 16323.56 131.00 51106.74 88888.00 2016-01-15 03:23:44.413 015 16323.56 131.03 51106.76 88888.00 2016-01-15 03:23:44.913 015 16323.51 130.98 51106.71 88888.00 2016-01-15 03:23:45.413 015 16323.47 130.90 51106.61 88888.00 2016-01-15 03:23:45.913 015 16323.48 130.88 51106.58 88888.00 2016-01-15 03:23:46.413 015 16323.54 130.89 51106.61 88888.00 2016-01-15 03:23:46.913 015 16323.53 130.91 51106.66 88888.00 2016-01-15 03:23:47.413 015 16323.48 130.87 51106.59 88888.00 2016-01-15 03:23:47.913 015 16323.45 130.85 51106.57 88888.00 2016-01-15 03:23:48.413 015 16323.46 130.84 51106.65 88888.00 2016-01-15 03:23:48.913 015 16323.51 130.93 51106.63 88888.00 2016-01-15 03:23:49.413 015 16323.48 130.96 51106.66 88888.00 2016-01-15 03:23:49.913 015 16323.45 130.85 51106.65 88888.00 2016-01-15 03:23:50.413 015 16323.39 130.77 51106.65 88888.00 2016-01-15 03:23:50.913 015 16323.43 130.82 51106.58 88888.00 2016-01-15 03:23:51.413 015 16323.49 130.87 51106.49 88888.00 2016-01-15 03:23:51.913 015 16323.46 130.87 51106.51 88888.00 2016-01-15 03:23:52.413 015 16323.38 130.81 51106.60 88888.00 2016-01-15 03:23:52.913 015 16323.35 130.77 51106.63 88888.00 2016-01-15 03:23:53.413 015 16323.42 130.80 51106.58 88888.00 2016-01-15 03:23:53.913 015 16323.39 130.88 51106.56 88888.00 2016-01-15 03:23:54.413 015 16323.31 130.84 51106.54 88888.00 2016-01-15 03:23:54.913 015 16323.27 130.82 51106.58 88888.00 2016-01-15 03:23:55.413 015 16323.33 130.84 51106.69 88888.00 2016-01-15 03:23:55.913 015 16323.38 130.84 51106.74 88888.00 2016-01-15 03:23:56.413 015 16323.36 130.86 51106.71 88888.00 2016-01-15 03:23:56.913 015 16323.29 130.87 51106.70 88888.00 2016-01-15 03:23:57.413 015 16323.26 130.86 51106.67 88888.00 2016-01-15 03:23:57.913 015 16323.26 130.93 51106.76 88888.00 2016-01-15 03:23:58.413 015 16323.25 130.95 51106.78 88888.00 2016-01-15 03:23:58.913 015 16323.23 130.94 51106.74 88888.00 2016-01-15 03:23:59.413 015 16323.19 130.97 51106.71 88888.00 2016-01-15 03:23:59.913 015 16323.26 130.93 51106.71 88888.00 2016-01-15 03:24:00.413 015 16323.30 130.95 51106.65 88888.00 2016-01-15 03:24:00.913 015 16323.22 130.97 51106.68 88888.00 2016-01-15 03:24:01.413 015 16323.14 130.96 51106.70 88888.00 2016-01-15 03:24:01.913 015 16323.18 130.97 51106.68 88888.00 2016-01-15 03:24:02.413 015 16323.21 131.00 51106.68 88888.00 2016-01-15 03:24:02.913 015 16323.18 130.97 51106.69 88888.00 2016-01-15 03:24:03.413 015 16323.18 130.95 51106.68 88888.00 2016-01-15 03:24:03.913 015 16323.25 130.94 51106.70 88888.00 2016-01-15 03:24:04.404 015 16323.27 130.99 51106.75 88888.00 2016-01-15 03:24:04.904 015 16323.20 130.96 51106.74 88888.00 2016-01-15 03:24:05.404 015 16323.17 130.88 51106.75 88888.00 2016-01-15 03:24:05.904 015 16323.21 130.94 51106.77 88888.00 2016-01-15 03:24:06.404 015 16323.22 130.94 51106.86 88888.00 2016-01-15 03:24:06.904 015 16323.13 130.90 51106.90 88888.00 2016-01-15 03:24:07.404 015 16323.13 130.87 51106.89 88888.00 2016-01-15 03:24:07.904 015 16323.18 130.90 51106.91 88888.00 2016-01-15 03:24:08.404 015 16323.14 130.95 51106.89 88888.00 2016-01-15 03:24:08.904 015 16323.07 130.90 51106.91 88888.00 2016-01-15 03:24:09.404 015 16323.10 130.89 51106.90 88888.00 2016-01-15 03:24:09.904 015 16323.17 130.91 51106.88 88888.00 2016-01-15 03:24:10.404 015 16323.13 130.97 51106.86 88888.00 2016-01-15 03:24:10.904 015 16323.11 130.97 51106.85 88888.00 2016-01-15 03:24:11.404 015 16323.16 130.99 51106.82 88888.00 2016-01-15 03:24:11.904 015 16323.13 131.05 51106.84 88888.00 2016-01-15 03:24:12.404 015 16323.08 131.06 51106.86 88888.00 2016-01-15 03:24:12.904 015 16323.08 130.97 51106.87 88888.00 2016-01-15 03:24:13.404 015 16323.13 130.94 51106.90 88888.00 2016-01-15 03:24:13.904 015 16323.14 131.04 51106.91 88888.00 2016-01-15 03:24:14.404 015 16323.08 131.03 51106.93 88888.00 2016-01-15 03:24:14.904 015 16323.07 130.95 51106.96 88888.00 2016-01-15 03:24:15.404 015 16323.13 130.94 51106.93 88888.00 2016-01-15 03:24:15.904 015 16323.16 130.96 51106.95 88888.00 2016-01-15 03:24:16.404 015 16323.08 130.94 51106.90 88888.00 2016-01-15 03:24:16.904 015 16323.09 130.98 51106.87 88888.00 2016-01-15 03:24:17.404 015 16323.11 131.07 51106.88 88888.00 2016-01-15 03:24:17.904 015 16323.12 131.02 51106.91 88888.00 2016-01-15 03:24:18.404 015 16323.05 130.96 51106.94 88888.00 2016-01-15 03:24:18.904 015 16323.11 130.95 51106.96 88888.00 2016-01-15 03:24:19.404 015 16323.13 131.00 51106.95 88888.00 2016-01-15 03:24:19.904 015 16323.03 131.03 51106.94 88888.00 2016-01-15 03:24:20.404 015 16322.98 131.02 51106.95 88888.00 2016-01-15 03:24:20.904 015 16323.03 131.05 51106.97 88888.00 2016-01-15 03:24:21.404 015 16323.05 131.10 51106.95 88888.00 2016-01-15 03:24:21.904 015 16322.99 131.07 51106.95 88888.00 2016-01-15 03:24:22.404 015 16323.00 131.10 51106.97 88888.00 2016-01-15 03:24:22.904 015 16322.99 131.10 51106.96 88888.00 2016-01-15 03:24:23.404 015 16322.94 131.13 51106.93 88888.00 2016-01-15 03:24:23.904 015 16323.02 131.13 51106.90 88888.00 2016-01-15 03:24:24.404 015 16323.02 131.12 51106.96 88888.00 2016-01-15 03:24:24.904 015 16322.98 131.07 51106.99 88888.00 2016-01-15 03:24:25.404 015 16322.99 131.07 51106.99 88888.00 2016-01-15 03:24:25.904 015 16323.07 131.07 51107.03 88888.00 2016-01-15 03:24:26.404 015 16323.01 131.11 51106.98 88888.00 2016-01-15 03:24:26.904 015 16322.91 131.13 51106.99 88888.00 2016-01-15 03:24:27.404 015 16322.99 131.14 51106.98 88888.00 2016-01-15 03:24:27.904 015 16322.99 131.20 51106.98 88888.00 2016-01-15 03:24:28.404 015 16322.87 131.19 51107.00 88888.00 2016-01-15 03:24:28.904 015 16322.89 131.16 51107.03 88888.00 2016-01-15 03:24:29.404 015 16322.92 131.19 51107.04 88888.00 2016-01-15 03:24:29.904 015 16322.82 131.15 51107.03 88888.00 2016-01-15 03:24:30.404 015 16322.83 131.16 51106.97 88888.00 2016-01-15 03:24:30.904 015 16322.89 131.20 51106.99 88888.00 2016-01-15 03:24:31.404 015 16322.85 131.17 51106.99 88888.00 2016-01-15 03:24:31.904 015 16322.90 131.19 51107.02 88888.00 2016-01-15 03:24:32.404 015 16322.90 131.24 51107.02 88888.00 2016-01-15 03:24:32.904 015 16322.85 131.20 51107.04 88888.00 2016-01-15 03:24:33.404 015 16322.85 131.15 51106.98 88888.00 2016-01-15 03:24:33.904 015 16322.81 131.21 51106.96 88888.00 2016-01-15 03:24:34.404 015 16322.77 131.15 51106.94 88888.00 2016-01-15 03:24:34.904 015 16322.82 131.14 51106.96 88888.00 2016-01-15 03:24:35.404 015 16322.83 131.16 51106.97 88888.00 2016-01-15 03:24:35.904 015 16322.80 131.17 51106.94 88888.00 2016-01-15 03:24:36.404 015 16322.85 131.21 51106.96 88888.00 2016-01-15 03:24:36.904 015 16322.85 131.21 51107.08 88888.00 2016-01-15 03:24:37.404 015 16322.76 131.20 51107.13 88888.00 2016-01-15 03:24:37.904 015 16322.80 131.23 51107.14 88888.00 2016-01-15 03:24:38.404 015 16322.81 131.30 51107.13 88888.00 2016-01-15 03:24:38.904 015 16322.76 131.25 51107.11 88888.00 2016-01-15 03:24:39.405 015 16322.81 131.28 51107.13 88888.00 2016-01-15 03:24:39.905 015 16322.78 131.30 51107.09 88888.00 2016-01-15 03:24:40.405 015 16322.75 131.28 51107.07 88888.00 2016-01-15 03:24:40.905 015 16322.83 131.33 51107.09 88888.00 2016-01-15 03:24:41.405 015 16322.74 131.34 51107.11 88888.00 2016-01-15 03:24:41.905 015 16322.75 131.34 51107.12 88888.00 2016-01-15 03:24:42.405 015 16322.75 131.39 51107.16 88888.00 2016-01-15 03:24:42.905 015 16322.73 131.38 51107.20 88888.00 2016-01-15 03:24:43.405 015 16322.78 131.39 51107.20 88888.00 2016-01-15 03:24:43.905 015 16322.76 131.38 51107.14 88888.00 2016-01-15 03:24:44.405 015 16322.72 131.37 51107.12 88888.00 2016-01-15 03:24:44.905 015 16322.76 131.39 51107.17 88888.00 2016-01-15 03:24:45.405 015 16322.72 131.46 51107.18 88888.00 2016-01-15 03:24:45.905 015 16322.70 131.34 51107.16 88888.00 2016-01-15 03:24:46.405 015 16322.80 131.36 51107.18 88888.00 2016-01-15 03:24:46.905 015 16322.72 131.34 51107.18 88888.00 2016-01-15 03:24:47.405 015 16322.72 131.40 51107.18 88888.00 2016-01-15 03:24:47.905 015 16322.68 131.47 51107.15 88888.00 2016-01-15 03:24:48.405 015 16322.65 131.46 51107.07 88888.00 2016-01-15 03:24:48.905 015 16322.68 131.47 51107.09 88888.00 2016-01-15 03:24:49.405 015 16322.67 131.45 51107.13 88888.00 2016-01-15 03:24:49.905 015 16322.68 131.42 51107.14 88888.00 2016-01-15 03:24:50.405 015 16322.70 131.47 51107.20 88888.00 2016-01-15 03:24:50.905 015 16322.67 131.43 51107.21 88888.00 2016-01-15 03:24:51.405 015 16322.72 131.46 51107.20 88888.00 2016-01-15 03:24:51.905 015 16322.61 131.42 51107.20 88888.00 2016-01-15 03:24:52.405 015 16322.60 131.37 51107.20 88888.00 2016-01-15 03:24:52.905 015 16322.66 131.36 51107.17 88888.00 2016-01-15 03:24:53.405 015 16322.60 131.46 51107.20 88888.00 2016-01-15 03:24:53.905 015 16322.66 131.52 51107.20 88888.00 2016-01-15 03:24:54.405 015 16322.63 131.54 51107.22 88888.00 2016-01-15 03:24:54.905 015 16322.59 131.52 51107.26 88888.00 2016-01-15 03:24:55.405 015 16322.59 131.55 51107.29 88888.00 2016-01-15 03:24:55.905 015 16322.54 131.54 51107.30 88888.00 2016-01-15 03:24:56.405 015 16322.56 131.50 51107.26 88888.00 2016-01-15 03:24:56.905 015 16322.54 131.45 51107.27 88888.00 2016-01-15 03:24:57.405 015 16322.58 131.47 51107.32 88888.00 2016-01-15 03:24:57.905 015 16322.59 131.54 51107.30 88888.00 2016-01-15 03:24:58.405 015 16322.57 131.55 51107.30 88888.00 2016-01-15 03:24:58.905 015 16322.63 131.60 51107.26 88888.00 2016-01-15 03:24:59.405 015 16322.55 131.57 51107.26 88888.00 2016-01-15 03:24:59.905 015 16322.56 131.59 51107.30 88888.00 2016-01-15 03:25:00.405 015 16322.50 131.63 51107.27 88888.00 2016-01-15 03:25:00.905 015 16322.54 131.60 51107.24 88888.00 2016-01-15 03:25:01.405 015 16322.57 131.67 51107.26 88888.00 2016-01-15 03:25:01.905 015 16322.54 131.66 51107.25 88888.00 2016-01-15 03:25:02.405 015 16322.51 131.67 51107.26 88888.00 2016-01-15 03:25:02.905 015 16322.49 131.61 51107.22 88888.00 2016-01-15 03:25:03.405 015 16322.50 131.60 51107.23 88888.00 2016-01-15 03:25:03.905 015 16322.42 131.59 51107.27 88888.00 2016-01-15 03:25:04.405 015 16322.48 131.63 51107.25 88888.00 2016-01-15 03:25:04.905 015 16322.45 131.61 51107.26 88888.00 2016-01-15 03:25:05.405 015 16322.45 131.61 51107.27 88888.00 2016-01-15 03:25:05.905 015 16322.48 131.66 51107.26 88888.00 2016-01-15 03:25:06.405 015 16322.42 131.64 51107.21 88888.00 2016-01-15 03:25:06.905 015 16322.39 131.67 51107.20 88888.00 2016-01-15 03:25:07.405 015 16322.36 131.64 51107.22 88888.00 2016-01-15 03:25:07.905 015 16322.45 131.64 51107.27 88888.00 2016-01-15 03:25:08.405 015 16322.38 131.63 51107.26 88888.00 2016-01-15 03:25:08.905 015 16322.34 131.64 51107.23 88888.00 2016-01-15 03:25:09.406 015 16322.30 131.65 51107.25 88888.00 2016-01-15 03:25:09.906 015 16322.33 131.65 51107.26 88888.00 2016-01-15 03:25:10.406 015 16322.34 131.63 51107.29 88888.00 2016-01-15 03:25:10.906 015 16322.32 131.67 51107.30 88888.00 2016-01-15 03:25:11.406 015 16322.29 131.66 51107.22 88888.00 2016-01-15 03:25:11.906 015 16322.25 131.65 51107.21 88888.00 2016-01-15 03:25:12.406 015 16322.24 131.68 51107.25 88888.00 2016-01-15 03:25:12.906 015 16322.20 131.67 51107.27 88888.00 2016-01-15 03:25:13.406 015 16322.19 131.74 51107.27 88888.00 2016-01-15 03:25:13.906 015 16322.20 131.71 51107.27 88888.00 2016-01-15 03:25:14.406 015 16322.17 131.69 51107.25 88888.00 2016-01-15 03:25:14.906 015 16322.11 131.66 51107.29 88888.00 2016-01-15 03:25:15.406 015 16322.16 131.69 51107.25 88888.00 2016-01-15 03:25:15.906 015 16322.12 131.68 51107.24 88888.00 2016-01-15 03:25:16.406 015 16322.10 131.75 51107.26 88888.00 2016-01-15 03:25:16.906 015 16322.04 131.68 51107.29 88888.00 2016-01-15 03:25:17.406 015 16322.06 131.71 51107.31 88888.00 2016-01-15 03:25:17.906 015 16322.07 131.68 51107.27 88888.00 2016-01-15 03:25:18.406 015 16322.07 131.75 51107.29 88888.00 2016-01-15 03:25:18.906 015 16322.05 131.78 51107.27 88888.00 2016-01-15 03:25:19.406 015 16322.03 131.82 51107.24 88888.00 2016-01-15 03:25:19.906 015 16321.98 131.82 51107.27 88888.00 2016-01-15 03:25:20.406 015 16321.99 131.82 51107.25 88888.00 2016-01-15 03:25:20.906 015 16321.99 131.75 51107.23 88888.00 2016-01-15 03:25:21.406 015 16321.92 131.75 51107.23 88888.00 2016-01-15 03:25:21.906 015 16321.95 131.76 51107.21 88888.00 2016-01-15 03:25:22.406 015 16321.96 131.81 51107.18 88888.00 2016-01-15 03:25:22.906 015 16321.92 131.83 51107.18 88888.00 2016-01-15 03:25:23.406 015 16321.89 131.80 51107.21 88888.00 2016-01-15 03:25:23.906 015 16321.95 131.80 51107.27 88888.00 2016-01-15 03:25:24.406 015 16321.93 131.80 51107.30 88888.00 2016-01-15 03:25:24.906 015 16321.90 131.81 51107.33 88888.00 2016-01-15 03:25:25.406 015 16321.88 131.83 51107.30 88888.00 2016-01-15 03:25:25.906 015 16321.92 131.90 51107.26 88888.00 2016-01-15 03:25:26.406 015 16321.92 131.91 51107.32 88888.00 2016-01-15 03:25:26.906 015 16321.87 131.90 51107.39 88888.00 2016-01-15 03:25:27.406 015 16321.85 131.82 51107.36 88888.00 2016-01-15 03:25:27.906 015 16321.79 131.81 51107.34 88888.00 2016-01-15 03:25:28.406 015 16321.78 131.86 51107.33 88888.00 2016-01-15 03:25:28.906 015 16321.76 131.90 51107.35 88888.00 2016-01-15 03:25:29.406 015 16321.77 131.89 51107.29 88888.00 2016-01-15 03:25:29.906 015 16321.77 131.86 51107.29 88888.00 2016-01-15 03:25:30.406 015 16321.72 131.86 51107.31 88888.00 2016-01-15 03:25:30.906 015 16321.71 131.83 51107.34 88888.00 2016-01-15 03:25:31.406 015 16321.69 131.89 51107.33 88888.00 2016-01-15 03:25:31.906 015 16321.72 131.90 51107.37 88888.00 2016-01-15 03:25:32.406 015 16321.75 131.85 51107.36 88888.00 2016-01-15 03:25:32.906 015 16321.72 131.86 51107.37 88888.00 2016-01-15 03:25:33.406 015 16321.70 131.92 51107.36 88888.00 2016-01-15 03:25:33.906 015 16321.69 131.89 51107.37 88888.00 2016-01-15 03:25:34.406 015 16321.70 131.91 51107.37 88888.00 2016-01-15 03:25:34.906 015 16321.67 131.87 51107.30 88888.00 2016-01-15 03:25:35.406 015 16321.68 131.84 51107.25 88888.00 2016-01-15 03:25:35.906 015 16321.63 131.82 51107.25 88888.00 2016-01-15 03:25:36.406 015 16321.63 131.82 51107.27 88888.00 2016-01-15 03:25:36.906 015 16321.66 131.84 51107.27 88888.00 2016-01-15 03:25:37.406 015 16321.62 131.85 51107.26 88888.00 2016-01-15 03:25:37.906 015 16321.62 131.93 51107.25 88888.00 2016-01-15 03:25:38.406 015 16321.60 131.95 51107.32 88888.00 2016-01-15 03:25:38.906 015 16321.60 131.97 51107.32 88888.00 2016-01-15 03:25:39.407 015 16321.61 131.92 51107.34 88888.00 2016-01-15 03:25:39.907 015 16321.57 131.91 51107.31 88888.00 2016-01-15 03:25:40.407 015 16321.53 131.87 51107.31 88888.00 2016-01-15 03:25:40.907 015 16321.50 131.89 51107.30 88888.00 2016-01-15 03:25:41.407 015 16321.49 131.86 51107.32 88888.00 2016-01-15 03:25:41.907 015 16321.44 131.89 51107.34 88888.00 2016-01-15 03:25:42.407 015 16321.45 131.93 51107.34 88888.00 2016-01-15 03:25:42.907 015 16321.48 131.95 51107.33 88888.00 2016-01-15 03:25:43.407 015 16321.45 131.99 51107.34 88888.00 2016-01-15 03:25:43.907 015 16321.43 131.97 51107.36 88888.00 2016-01-15 03:25:44.407 015 16321.41 131.93 51107.39 88888.00 2016-01-15 03:25:44.907 015 16321.42 131.87 51107.40 88888.00 2016-01-15 03:25:45.407 015 16321.43 131.90 51107.39 88888.00 2016-01-15 03:25:45.907 015 16321.41 131.90 51107.39 88888.00 2016-01-15 03:25:46.407 015 16321.41 131.94 51107.36 88888.00 2016-01-15 03:25:46.907 015 16321.41 131.93 51107.40 88888.00 2016-01-15 03:25:47.407 015 16321.40 131.94 51107.36 88888.00 2016-01-15 03:25:47.907 015 16321.35 131.95 51107.40 88888.00 2016-01-15 03:25:48.407 015 16321.34 131.95 51107.45 88888.00 2016-01-15 03:25:48.907 015 16321.33 131.90 51107.48 88888.00 2016-01-15 03:25:49.407 015 16321.31 131.94 51107.46 88888.00 2016-01-15 03:25:49.907 015 16321.32 131.94 51107.43 88888.00 2016-01-15 03:25:50.407 015 16321.34 131.89 51107.39 88888.00 2016-01-15 03:25:50.907 015 16321.32 131.92 51107.40 88888.00 2016-01-15 03:25:51.407 015 16321.29 131.89 51107.43 88888.00 2016-01-15 03:25:51.907 015 16321.29 131.89 51107.41 88888.00 2016-01-15 03:25:52.407 015 16321.27 131.84 51107.41 88888.00 2016-01-15 03:25:52.907 015 16321.27 131.85 51107.42 88888.00 2016-01-15 03:25:53.407 015 16321.27 131.85 51107.43 88888.00 2016-01-15 03:25:53.907 015 16321.27 131.86 51107.43 88888.00 2016-01-15 03:25:54.407 015 16321.24 131.87 51107.46 88888.00 2016-01-15 03:25:54.907 015 16321.20 131.87 51107.49 88888.00 2016-01-15 03:25:55.407 015 16321.22 131.85 51107.49 88888.00 2016-01-15 03:25:55.907 015 16321.25 131.83 51107.48 88888.00 2016-01-15 03:25:56.407 015 16321.24 131.84 51107.41 88888.00 2016-01-15 03:25:56.907 015 16321.23 131.84 51107.37 88888.00 2016-01-15 03:25:57.407 015 16321.20 131.75 51107.37 88888.00 2016-01-15 03:25:57.907 015 16321.20 131.78 51107.35 88888.00 2016-01-15 03:25:58.407 015 16321.15 131.78 51107.41 88888.00 2016-01-15 03:25:58.907 015 16321.15 131.78 51107.42 88888.00 2016-01-15 03:25:59.407 015 16321.18 131.78 51107.42 88888.00 2016-01-15 03:25:59.907 015 16321.17 131.77 51107.41 88888.00 2016-01-15 03:26:00.407 015 16321.15 131.75 51107.41 88888.00 2016-01-15 03:26:00.907 015 16321.16 131.74 51107.42 88888.00 2016-01-15 03:26:01.407 015 16321.16 131.75 51107.41 88888.00 2016-01-15 03:26:01.907 015 16321.14 131.77 51107.35 88888.00 2016-01-15 03:26:02.407 015 16321.19 131.74 51107.41 88888.00 2016-01-15 03:26:02.907 015 16321.20 131.74 51107.45 88888.00 2016-01-15 03:26:03.407 015 16321.19 131.77 51107.46 88888.00 2016-01-15 03:26:03.907 015 16321.19 131.80 51107.49 88888.00 2016-01-15 03:26:04.407 015 16321.20 131.76 51107.48 88888.00 2016-01-15 03:26:04.907 015 16321.18 131.77 51107.45 88888.00 2016-01-15 03:26:05.407 015 16321.18 131.78 51107.46 88888.00 2016-01-15 03:26:05.907 015 16321.18 131.81 51107.48 88888.00 2016-01-15 03:26:06.407 015 16321.20 131.83 51107.45 88888.00 2016-01-15 03:26:06.907 015 16321.18 131.86 51107.44 88888.00 2016-01-15 03:26:07.407 015 16321.16 131.86 51107.45 88888.00 2016-01-15 03:26:07.907 015 16321.15 131.85 51107.43 88888.00 2016-01-15 03:26:08.407 015 16321.15 131.84 51107.36 88888.00 2016-01-15 03:26:08.907 015 16321.13 131.87 51107.43 88888.00 2016-01-15 03:26:09.408 015 16321.15 131.85 51107.42 88888.00 2016-01-15 03:26:09.908 015 16321.14 131.84 51107.34 88888.00 2016-01-15 03:26:10.408 015 16321.11 131.86 51107.31 88888.00 2016-01-15 03:26:10.908 015 16321.14 131.84 51107.22 88888.00 2016-01-15 03:26:11.408 015 16321.11 131.82 51107.25 88888.00 2016-01-15 03:26:11.908 015 16321.10 131.85 51107.30 88888.00 2016-01-15 03:26:12.408 015 16321.08 131.90 51107.35 88888.00 2016-01-15 03:26:12.908 015 16321.08 131.84 51107.34 88888.00 2016-01-15 03:26:13.408 015 16321.11 131.89 51107.37 88888.00 2016-01-15 03:26:13.908 015 16321.09 131.90 51107.33 88888.00 2016-01-15 03:26:14.408 015 16321.08 131.87 51107.29 88888.00 2016-01-15 03:26:14.908 015 16321.09 131.89 51107.40 88888.00 2016-01-15 03:26:15.408 015 16321.09 131.90 51107.39 88888.00 2016-01-15 03:26:15.908 015 16321.08 131.93 51107.42 88888.00 2016-01-15 03:26:16.408 015 16321.09 131.95 51107.43 88888.00 2016-01-15 03:26:16.908 015 16321.11 131.95 51107.43 88888.00 2016-01-15 03:26:17.408 015 16321.14 131.94 51107.37 88888.00 2016-01-15 03:26:17.908 015 16321.10 131.91 51107.36 88888.00 2016-01-15 03:26:18.408 015 16321.08 131.89 51107.33 88888.00 2016-01-15 03:26:18.908 015 16321.09 131.92 51107.32 88888.00 2016-01-15 03:26:19.408 015 16321.09 131.92 51107.43 88888.00 2016-01-15 03:26:19.908 015 16321.08 131.97 51107.44 88888.00 2016-01-15 03:26:20.408 015 16321.09 131.97 51107.35 88888.00 2016-01-15 03:26:20.908 015 16321.05 131.95 51107.33 88888.00 2016-01-15 03:26:21.408 015 16321.05 131.94 51107.36 88888.00 2016-01-15 03:26:21.908 015 16321.05 131.89 51107.34 88888.00 2016-01-15 03:26:22.408 015 16321.01 131.90 51107.43 88888.00 2016-01-15 03:26:22.908 015 16321.05 131.95 51107.41 88888.00 2016-01-15 03:26:23.408 015 16321.05 131.97 51107.44 88888.00 2016-01-15 03:26:23.908 015 16321.07 132.00 51107.50 88888.00 2016-01-15 03:26:24.408 015 16321.04 131.97 51107.52 88888.00 2016-01-15 03:26:24.908 015 16321.04 131.93 51107.44 88888.00 2016-01-15 03:26:25.408 015 16321.09 131.97 51107.32 88888.00 2016-01-15 03:26:25.908 015 16321.15 131.99 51107.34 88888.00 2016-01-15 03:26:26.408 015 16321.14 131.99 51107.41 88888.00 2016-01-15 03:26:26.908 015 16321.14 131.97 51107.41 88888.00 2016-01-15 03:26:27.408 015 16321.09 132.00 51107.39 88888.00 2016-01-15 03:26:27.908 015 16321.08 132.01 51107.45 88888.00 2016-01-15 03:26:28.408 015 16321.05 132.01 51107.50 88888.00 2016-01-15 03:26:28.908 015 16321.02 132.02 51107.43 88888.00 2016-01-15 03:26:29.408 015 16321.04 131.98 51107.43 88888.00 2016-01-15 03:26:29.908 015 16321.08 132.03 51107.48 88888.00 2016-01-15 03:26:30.408 015 16321.09 132.08 51107.52 88888.00 2016-01-15 03:26:30.908 015 16321.07 132.09 51107.54 88888.00 2016-01-15 03:26:31.408 015 16321.06 132.06 51107.45 88888.00 2016-01-15 03:26:31.908 015 16321.01 132.07 51107.48 88888.00 2016-01-15 03:26:32.408 015 16321.02 132.02 51107.49 88888.00 2016-01-15 03:26:32.908 015 16321.04 132.02 51107.49 88888.00 2016-01-15 03:26:33.408 015 16321.05 132.02 51107.50 88888.00 2016-01-15 03:26:33.908 015 16321.05 132.09 51107.48 88888.00 2016-01-15 03:26:34.408 015 16321.07 132.11 51107.44 88888.00 2016-01-15 03:26:34.908 015 16321.07 132.09 51107.46 88888.00 2016-01-15 03:26:35.408 015 16321.06 132.11 51107.45 88888.00 2016-01-15 03:26:35.908 015 16321.10 132.09 51107.52 88888.00 2016-01-15 03:26:36.408 015 16321.07 132.04 51107.60 88888.00 2016-01-15 03:26:36.908 015 16321.04 132.06 51107.59 88888.00 2016-01-15 03:26:37.408 015 16321.04 132.08 51107.52 88888.00 2016-01-15 03:26:37.908 015 16321.02 132.09 51107.54 88888.00 2016-01-15 03:26:38.408 015 16321.01 132.15 51107.58 88888.00 2016-01-15 03:26:38.908 015 16321.00 132.16 51107.63 88888.00 2016-01-15 03:26:39.408 015 16321.02 132.11 51107.67 88888.00 2016-01-15 03:26:39.908 015 16321.00 132.11 51107.71 88888.00 2016-01-15 03:26:40.408 015 16321.00 132.11 51107.62 88888.00 2016-01-15 03:26:40.908 015 16321.01 132.04 51107.67 88888.00 2016-01-15 03:26:41.408 015 16320.99 132.07 51107.64 88888.00 2016-01-15 03:26:41.908 015 16321.01 132.08 51107.63 88888.00 2016-01-15 03:26:42.408 015 16321.06 132.08 51107.63 88888.00 2016-01-15 03:26:42.908 015 16321.06 132.10 51107.63 88888.00 2016-01-15 03:26:43.408 015 16321.02 132.10 51107.68 88888.00 2016-01-15 03:26:43.908 015 16321.01 132.10 51107.71 88888.00 2016-01-15 03:26:44.409 015 16321.01 132.18 51107.76 88888.00 2016-01-15 03:26:44.909 015 16321.02 132.17 51107.75 88888.00 2016-01-15 03:26:45.409 015 16321.04 132.13 51107.71 88888.00 2016-01-15 03:26:45.909 015 16321.06 132.18 51107.71 88888.00 2016-01-15 03:26:46.409 015 16321.04 132.20 51107.78 88888.00 2016-01-15 03:26:46.909 015 16321.00 132.25 51107.75 88888.00 2016-01-15 03:26:47.409 015 16320.98 132.26 51107.68 88888.00 2016-01-15 03:26:47.909 015 16320.98 132.30 51107.67 88888.00 2016-01-15 03:26:48.409 015 16320.97 132.33 51107.67 88888.00 2016-01-15 03:26:48.909 015 16320.97 132.33 51107.67 88888.00 2016-01-15 03:26:49.409 015 16321.02 132.29 51107.70 88888.00 2016-01-15 03:26:49.909 015 16321.04 132.30 51107.64 88888.00 2016-01-15 03:26:50.409 015 16320.99 132.33 51107.69 88888.00 2016-01-15 03:26:50.909 015 16321.00 132.33 51107.75 88888.00 2016-01-15 03:26:51.409 015 16321.00 132.32 51107.76 88888.00 2016-01-15 03:26:51.909 015 16321.04 132.35 51107.72 88888.00 2016-01-15 03:26:52.409 015 16321.04 132.38 51107.76 88888.00 2016-01-15 03:26:52.909 015 16321.00 132.38 51107.76 88888.00 2016-01-15 03:26:53.409 015 16320.99 132.44 51107.75 88888.00 2016-01-15 03:26:53.909 015 16321.01 132.45 51107.78 88888.00 2016-01-15 03:26:54.409 015 16320.99 132.46 51107.78 88888.00 2016-01-15 03:26:54.909 015 16321.00 132.37 51107.75 88888.00 2016-01-15 03:26:55.409 015 16321.04 132.42 51107.73 88888.00 2016-01-15 03:26:55.909 015 16321.00 132.43 51107.73 88888.00 2016-01-15 03:26:56.409 015 16321.00 132.42 51107.76 88888.00 2016-01-15 03:26:56.909 015 16320.99 132.41 51107.75 88888.00 2016-01-15 03:26:57.409 015 16320.99 132.46 51107.78 88888.00 2016-01-15 03:26:57.909 015 16320.98 132.54 51107.77 88888.00 2016-01-15 03:26:58.409 015 16320.98 132.53 51107.75 88888.00 2016-01-15 03:26:58.909 015 16320.96 132.47 51107.75 88888.00 2016-01-15 03:26:59.409 015 16321.01 132.51 51107.79 88888.00 2016-01-15 03:26:59.909 015 16321.01 132.54 51107.73 88888.00 2016-01-15 03:27:00.409 015 16321.00 132.54 51107.75 88888.00 2016-01-15 03:27:00.909 015 16320.99 132.60 51107.79 88888.00 2016-01-15 03:27:01.409 015 16321.00 132.64 51107.79 88888.00 2016-01-15 03:27:01.909 015 16321.04 132.63 51107.80 88888.00 2016-01-15 03:27:02.409 015 16321.05 132.62 51107.77 88888.00 2016-01-15 03:27:02.909 015 16321.02 132.61 51107.77 88888.00 2016-01-15 03:27:03.409 015 16321.01 132.61 51107.79 88888.00 2016-01-15 03:27:03.909 015 16321.00 132.59 51107.81 88888.00 2016-01-15 03:27:04.409 015 16321.01 132.60 51107.79 88888.00 2016-01-15 03:27:04.909 015 16320.99 132.61 51107.83 88888.00 2016-01-15 03:27:05.409 015 16320.99 132.63 51107.88 88888.00 2016-01-15 03:27:05.909 015 16321.01 132.61 51107.86 88888.00 2016-01-15 03:27:06.409 015 16320.99 132.64 51107.83 88888.00 2016-01-15 03:27:06.909 015 16320.97 132.65 51107.83 88888.00 2016-01-15 03:27:07.409 015 16320.98 132.65 51107.82 88888.00 2016-01-15 03:27:07.909 015 16320.98 132.68 51107.81 88888.00 2016-01-15 03:27:08.409 015 16320.91 132.69 51107.79 88888.00 2016-01-15 03:27:08.909 015 16320.91 132.72 51107.76 88888.00 2016-01-15 03:27:09.409 015 16320.92 132.73 51107.72 88888.00 2016-01-15 03:27:09.909 015 16320.92 132.72 51107.72 88888.00 2016-01-15 03:27:10.409 015 16320.88 132.74 51107.78 88888.00 2016-01-15 03:27:10.909 015 16320.90 132.77 51107.79 88888.00 2016-01-15 03:27:11.409 015 16320.92 132.80 51107.82 88888.00 2016-01-15 03:27:11.909 015 16320.92 132.81 51107.82 88888.00 2016-01-15 03:27:12.409 015 16320.91 132.82 51107.81 88888.00 2016-01-15 03:27:12.909 015 16320.91 132.82 51107.83 88888.00 2016-01-15 03:27:13.409 015 16320.87 132.84 51107.86 88888.00 2016-01-15 03:27:13.909 015 16320.91 132.87 51107.85 88888.00 2016-01-15 03:27:14.410 015 16320.90 132.86 51107.80 88888.00 2016-01-15 03:27:14.910 015 16320.89 132.81 51107.81 88888.00 2016-01-15 03:27:15.410 015 16320.85 132.84 51107.83 88888.00 2016-01-15 03:27:15.910 015 16320.83 132.84 51107.85 88888.00 2016-01-15 03:27:16.410 015 16320.89 132.93 51107.87 88888.00 2016-01-15 03:27:16.910 015 16320.88 132.98 51107.86 88888.00 2016-01-15 03:27:17.410 015 16320.84 132.99 51107.79 88888.00 2016-01-15 03:27:17.910 015 16320.82 132.97 51107.78 88888.00 2016-01-15 03:27:18.410 015 16320.84 132.99 51107.86 88888.00 2016-01-15 03:27:18.910 015 16320.82 132.97 51107.94 88888.00 2016-01-15 03:27:19.410 015 16320.80 133.02 51107.85 88888.00 2016-01-15 03:27:19.910 015 16320.82 133.04 51107.82 88888.00 2016-01-15 03:27:20.410 015 16320.81 133.02 51107.87 88888.00 2016-01-15 03:27:20.910 015 16320.76 133.00 51107.82 88888.00 2016-01-15 03:27:21.410 015 16320.76 133.02 51107.80 88888.00 2016-01-15 03:27:21.910 015 16320.72 133.06 51107.78 88888.00 2016-01-15 03:27:22.410 015 16320.70 132.98 51107.85 88888.00 2016-01-15 03:27:22.910 015 16320.69 132.98 51107.82 88888.00 2016-01-15 03:27:23.410 015 16320.67 133.02 51107.83 88888.00 2016-01-15 03:27:23.910 015 16320.66 133.05 51107.87 88888.00 2016-01-15 03:27:24.410 015 16320.65 133.13 51107.88 88888.00 2016-01-15 03:27:24.910 015 16320.65 133.09 51107.81 88888.00 2016-01-15 03:27:25.410 015 16320.66 133.08 51107.82 88888.00 2016-01-15 03:27:25.910 015 16320.69 133.08 51107.88 88888.00 2016-01-15 03:27:26.410 015 16320.67 133.11 51107.90 88888.00 2016-01-15 03:27:26.910 015 16320.65 133.13 51107.88 88888.00 2016-01-15 03:27:27.410 015 16320.66 133.11 51107.90 88888.00 2016-01-15 03:27:27.910 015 16320.61 133.13 51107.90 88888.00 2016-01-15 03:27:28.410 015 16320.60 133.14 51107.89 88888.00 2016-01-15 03:27:28.910 015 16320.55 133.17 51107.91 88888.00 2016-01-15 03:27:29.410 015 16320.56 133.15 51107.89 88888.00 2016-01-15 03:27:29.910 015 16320.55 133.13 51107.91 88888.00 2016-01-15 03:27:30.410 015 16320.55 133.20 51107.90 88888.00 2016-01-15 03:27:30.910 015 16320.55 133.24 51107.88 88888.00 2016-01-15 03:27:31.410 015 16320.56 133.25 51107.91 88888.00 2016-01-15 03:27:31.910 015 16320.54 133.30 51107.94 88888.00 2016-01-15 03:27:32.410 015 16320.55 133.33 51107.90 88888.00 2016-01-15 03:27:32.910 015 16320.54 133.30 51107.91 88888.00 2016-01-15 03:27:33.410 015 16320.51 133.33 51107.92 88888.00 2016-01-15 03:27:33.910 015 16320.48 133.33 51107.92 88888.00 2016-01-15 03:27:34.410 015 16320.48 133.33 51108.01 88888.00 2016-01-15 03:27:34.910 015 16320.44 133.39 51108.08 88888.00 2016-01-15 03:27:35.410 015 16320.40 133.42 51108.04 88888.00 2016-01-15 03:27:35.910 015 16320.41 133.42 51107.95 88888.00 2016-01-15 03:27:36.410 015 16320.37 133.42 51107.96 88888.00 2016-01-15 03:27:36.910 015 16320.36 133.41 51107.99 88888.00 2016-01-15 03:27:37.410 015 16320.36 133.40 51107.96 88888.00 2016-01-15 03:27:37.910 015 16320.35 133.45 51107.91 88888.00 2016-01-15 03:27:38.410 015 16320.39 133.52 51107.81 88888.00 2016-01-15 03:27:38.910 015 16320.36 133.52 51107.82 88888.00 2016-01-15 03:27:39.410 015 16320.31 133.48 51107.85 88888.00 2016-01-15 03:27:39.910 015 16320.34 133.48 51107.87 88888.00 2016-01-15 03:27:40.410 015 16320.35 133.52 51107.82 88888.00 2016-01-15 03:27:40.910 015 16320.31 133.54 51107.88 88888.00 2016-01-15 03:27:41.410 015 16320.32 133.54 51107.85 88888.00 2016-01-15 03:27:41.910 015 16320.29 133.52 51107.85 88888.00 2016-01-15 03:27:42.410 015 16320.27 133.52 51107.92 88888.00 2016-01-15 03:27:42.910 015 16320.31 133.58 51107.91 88888.00 2016-01-15 03:27:43.410 015 16320.26 133.61 51107.97 88888.00 2016-01-15 03:27:43.910 015 16320.26 133.64 51107.95 88888.00 2016-01-15 03:27:44.411 015 16320.26 133.64 51107.96 88888.00 2016-01-15 03:27:44.911 015 16320.19 133.68 51107.91 88888.00 2016-01-15 03:27:45.411 015 16320.20 133.66 51107.89 88888.00 2016-01-15 03:27:45.911 015 16320.20 133.59 51107.95 88888.00 2016-01-15 03:27:46.411 015 16320.19 133.55 51107.95 88888.00 2016-01-15 03:27:46.911 015 16320.20 133.61 51107.95 88888.00 2016-01-15 03:27:47.411 015 16320.14 133.69 51107.95 88888.00 2016-01-15 03:27:47.911 015 16320.13 133.72 51107.92 88888.00 2016-01-15 03:27:48.411 015 16320.12 133.71 51107.91 88888.00 2016-01-15 03:27:48.911 015 16320.10 133.74 51107.90 88888.00 2016-01-15 03:27:49.411 015 16320.07 133.81 51107.97 88888.00 2016-01-15 03:27:49.911 015 16320.03 133.78 51108.01 88888.00 2016-01-15 03:27:50.411 015 16320.08 133.77 51108.01 88888.00 2016-01-15 03:27:50.911 015 16320.10 133.75 51107.96 88888.00 2016-01-15 03:27:51.411 015 16320.07 133.77 51107.99 88888.00 2016-01-15 03:27:51.911 015 16320.02 133.80 51108.00 88888.00 2016-01-15 03:27:52.411 015 16320.02 133.83 51108.03 88888.00 2016-01-15 03:27:52.911 015 16320.02 133.81 51108.03 88888.00 2016-01-15 03:27:53.411 015 16319.96 133.83 51107.96 88888.00 2016-01-15 03:27:53.911 015 16319.95 133.84 51108.04 88888.00 2016-01-15 03:27:54.411 015 16319.94 133.90 51108.07 88888.00 2016-01-15 03:27:54.911 015 16319.96 133.92 51108.05 88888.00 2016-01-15 03:27:55.411 015 16319.94 133.94 51108.03 88888.00 2016-01-15 03:27:55.911 015 16319.92 133.94 51108.00 88888.00 2016-01-15 03:27:56.411 015 16319.95 133.98 51108.05 88888.00 2016-01-15 03:27:56.911 015 16319.93 133.96 51108.13 88888.00 2016-01-15 03:27:57.411 015 16319.90 134.00 51108.15 88888.00 2016-01-15 03:27:57.911 015 16319.83 134.01 51108.08 88888.00 2016-01-15 03:27:58.411 015 16319.79 134.01 51108.04 88888.00 2016-01-15 03:27:58.911 015 16319.78 134.04 51108.04 88888.00 2016-01-15 03:27:59.411 015 16319.82 134.08 51108.09 88888.00 2016-01-15 03:27:59.911 015 16319.83 134.10 51108.09 88888.00 2016-01-15 03:28:00.411 015 16319.82 134.11 51108.10 88888.00 2016-01-15 03:28:00.911 015 16319.79 134.11 51108.15 88888.00 2016-01-15 03:28:01.411 015 16319.79 134.19 51108.18 88888.00 2016-01-15 03:28:01.911 015 16319.79 134.16 51108.17 88888.00 2016-01-15 03:28:02.411 015 16319.78 134.13 51108.17 88888.00 2016-01-15 03:28:02.911 015 16319.77 134.19 51108.17 88888.00 2016-01-15 03:28:03.411 015 16319.73 134.22 51108.19 88888.00 2016-01-15 03:28:03.911 015 16319.67 134.25 51108.18 88888.00 2016-01-15 03:28:04.411 015 16319.70 134.28 51108.18 88888.00 2016-01-15 03:28:04.911 015 16319.69 134.28 51108.22 88888.00 2016-01-15 03:28:05.411 015 16319.67 134.25 51108.15 88888.00 2016-01-15 03:28:05.911 015 16319.66 134.24 51108.12 88888.00 2016-01-15 03:28:06.411 015 16319.65 134.21 51108.14 88888.00 2016-01-15 03:28:06.911 015 16319.63 134.21 51108.12 88888.00 2016-01-15 03:28:07.411 015 16319.61 134.25 51108.10 88888.00 2016-01-15 03:28:07.911 015 16319.59 134.28 51108.10 88888.00 2016-01-15 03:28:08.411 015 16319.59 134.30 51108.12 88888.00 2016-01-15 03:28:08.911 015 16319.57 134.34 51108.07 88888.00 2016-01-15 03:28:09.411 015 16319.54 134.36 51108.08 88888.00 2016-01-15 03:28:09.911 015 16319.54 134.36 51108.07 88888.00 2016-01-15 03:28:10.411 015 16319.52 134.37 51108.04 88888.00 2016-01-15 03:28:10.911 015 16319.50 134.39 51108.08 88888.00 2016-01-15 03:28:11.411 015 16319.50 134.43 51108.14 88888.00 2016-01-15 03:28:11.911 015 16319.49 134.47 51108.13 88888.00 2016-01-15 03:28:12.411 015 16319.52 134.46 51108.12 88888.00 2016-01-15 03:28:12.911 015 16319.50 134.46 51108.09 88888.00 2016-01-15 03:28:13.411 015 16319.49 134.42 51108.06 88888.00 2016-01-15 03:28:13.911 015 16319.42 134.44 51108.09 88888.00 2016-01-15 03:28:14.411 015 16319.39 134.41 51108.13 88888.00 2016-01-15 03:28:14.911 015 16319.41 134.38 51108.17 88888.00 2016-01-15 03:28:15.411 015 16319.41 134.43 51108.22 88888.00 2016-01-15 03:28:15.911 015 16319.38 134.51 51108.21 88888.00 2016-01-15 03:28:16.411 015 16319.37 134.55 51108.16 88888.00 2016-01-15 03:28:16.911 015 16319.38 134.54 51108.19 88888.00 2016-01-15 03:28:17.411 015 16319.31 134.63 51108.23 88888.00 2016-01-15 03:28:17.911 015 16319.30 134.62 51108.23 88888.00 2016-01-15 03:28:18.411 015 16319.30 134.61 51108.22 88888.00 2016-01-15 03:28:18.911 015 16319.29 134.64 51108.18 88888.00 2016-01-15 03:28:19.412 015 16319.29 134.67 51108.17 88888.00 2016-01-15 03:28:19.912 015 16319.28 134.69 51108.19 88888.00 2016-01-15 03:28:20.412 015 16319.26 134.67 51108.17 88888.00 2016-01-15 03:28:20.912 015 16319.29 134.73 51108.18 88888.00 2016-01-15 03:28:21.412 015 16319.23 134.77 51108.18 88888.00 2016-01-15 03:28:21.912 015 16319.21 134.74 51108.17 88888.00 2016-01-15 03:28:22.412 015 16319.25 134.69 51108.17 88888.00 2016-01-15 03:28:22.912 015 16319.22 134.69 51108.16 88888.00 2016-01-15 03:28:23.412 015 16319.22 134.79 51108.13 88888.00 2016-01-15 03:28:23.912 015 16319.22 134.82 51108.09 88888.00 2016-01-15 03:28:24.412 015 16319.23 134.79 51108.13 88888.00 2016-01-15 03:28:24.912 015 16319.26 134.86 51108.15 88888.00 2016-01-15 03:28:25.412 015 16319.25 134.88 51108.10 88888.00 2016-01-15 03:28:25.912 015 16319.21 134.88 51108.09 88888.00 2016-01-15 03:28:26.412 015 16319.23 134.89 51108.14 88888.00 2016-01-15 03:28:26.912 015 16319.23 134.89 51108.15 88888.00 2016-01-15 03:28:27.412 015 16319.21 134.88 51108.10 88888.00 2016-01-15 03:28:27.912 015 16319.22 134.86 51108.12 88888.00 2016-01-15 03:28:28.412 015 16319.20 134.83 51108.08 88888.00 2016-01-15 03:28:28.912 015 16319.15 134.91 51108.10 88888.00 2016-01-15 03:28:29.412 015 16319.19 134.91 51108.17 88888.00 2016-01-15 03:28:29.912 015 16319.17 134.94 51108.17 88888.00 2016-01-15 03:28:30.412 015 16319.12 134.93 51108.16 88888.00 2016-01-15 03:28:30.912 015 16319.12 134.95 51108.16 88888.00 2016-01-15 03:28:31.412 015 16319.16 134.97 51108.17 88888.00 2016-01-15 03:28:31.912 015 16319.16 134.98 51108.21 88888.00 2016-01-15 03:28:32.412 015 16319.16 134.99 51108.22 88888.00 2016-01-15 03:28:32.912 015 16319.19 135.04 51108.22 88888.00 2016-01-15 03:28:33.412 015 16319.17 135.09 51108.19 88888.00 2016-01-15 03:28:33.912 015 16319.12 135.07 51108.22 88888.00 2016-01-15 03:28:34.412 015 16319.16 135.04 51108.24 88888.00 2016-01-15 03:28:34.912 015 16319.19 135.05 51108.22 88888.00 2016-01-15 03:28:35.412 015 16319.15 135.07 51108.16 88888.00 2016-01-15 03:28:35.912 015 16319.12 135.14 51108.13 88888.00 2016-01-15 03:28:36.412 015 16319.08 135.19 51108.14 88888.00 2016-01-15 03:28:36.912 015 16319.08 135.14 51108.16 88888.00 2016-01-15 03:28:37.412 015 16319.13 135.12 51108.13 88888.00 2016-01-15 03:28:37.912 015 16319.12 135.11 51108.15 88888.00 2016-01-15 03:28:38.412 015 16319.11 135.12 51108.18 88888.00 2016-01-15 03:28:38.912 015 16319.10 135.17 51108.19 88888.00 2016-01-15 03:28:39.412 015 16319.11 135.19 51108.17 88888.00 2016-01-15 03:28:39.912 015 16319.10 135.16 51108.16 88888.00 2016-01-15 03:28:40.412 015 16319.05 135.19 51108.16 88888.00 2016-01-15 03:28:40.912 015 16319.02 135.21 51108.17 88888.00 2016-01-15 03:28:41.412 015 16318.98 135.22 51108.16 88888.00 2016-01-15 03:28:41.912 015 16318.99 135.25 51108.18 88888.00 2016-01-15 03:28:42.412 015 16319.02 135.31 51108.16 88888.00 2016-01-15 03:28:42.912 015 16319.02 135.32 51108.18 88888.00 2016-01-15 03:28:43.412 015 16319.04 135.30 51108.19 88888.00 2016-01-15 03:28:43.912 015 16319.03 135.30 51108.21 88888.00 2016-01-15 03:28:44.412 015 16319.03 135.29 51108.23 88888.00 2016-01-15 03:28:44.912 015 16319.08 135.34 51108.23 88888.00 2016-01-15 03:28:45.412 015 16319.04 135.41 51108.22 88888.00 2016-01-15 03:28:45.912 015 16318.99 135.43 51108.22 88888.00 2016-01-15 03:28:46.412 015 16319.00 135.43 51108.18 88888.00 2016-01-15 03:28:46.912 015 16319.02 135.38 51108.17 88888.00 2016-01-15 03:28:47.412 015 16319.03 135.40 51108.18 88888.00 2016-01-15 03:28:47.912 015 16319.03 135.43 51108.16 88888.00 2016-01-15 03:28:48.412 015 16319.03 135.43 51108.16 88888.00 2016-01-15 03:28:48.912 015 16319.04 135.43 51108.16 88888.00 2016-01-15 03:28:49.413 015 16319.07 135.42 51108.13 88888.00 2016-01-15 03:28:49.913 015 16319.06 135.41 51108.14 88888.00 2016-01-15 03:28:50.413 015 16319.03 135.44 51108.18 88888.00 2016-01-15 03:28:50.913 015 16319.04 135.48 51108.24 88888.00 2016-01-15 03:28:51.413 015 16319.04 135.52 51108.21 88888.00 2016-01-15 03:28:51.913 015 16319.06 135.44 51108.23 88888.00 2016-01-15 03:28:52.413 015 16319.06 135.42 51108.22 88888.00 2016-01-15 03:28:52.913 015 16319.10 135.48 51108.13 88888.00 2016-01-15 03:28:53.413 015 16319.08 135.54 51108.14 88888.00 2016-01-15 03:28:53.913 015 16319.06 135.49 51108.18 88888.00 2016-01-15 03:28:54.413 015 16319.03 135.48 51108.23 88888.00 2016-01-15 03:28:54.913 015 16319.03 135.47 51108.19 88888.00 2016-01-15 03:28:55.413 015 16319.08 135.48 51108.19 88888.00 2016-01-15 03:28:55.913 015 16319.07 135.50 51108.22 88888.00 2016-01-15 03:28:56.413 015 16319.03 135.54 51108.21 88888.00 2016-01-15 03:28:56.913 015 16319.04 135.54 51108.23 88888.00 2016-01-15 03:28:57.413 015 16319.05 135.61 51108.21 88888.00 2016-01-15 03:28:57.913 015 16319.05 135.65 51108.21 88888.00 2016-01-15 03:28:58.413 015 16319.05 135.66 51108.23 88888.00 2016-01-15 03:28:58.913 015 16319.08 135.66 51108.25 88888.00 2016-01-15 03:28:59.413 015 16319.10 135.76 51108.27 88888.00 2016-01-15 03:28:59.913 015 16319.10 135.77 51108.28 88888.00 2016-01-15 03:29:00.413 015 16319.11 135.75 51108.27 88888.00 2016-01-15 03:29:00.913 015 16319.06 135.68 51108.25 88888.00 2016-01-15 03:29:01.413 015 16319.12 135.69 51108.23 88888.00 2016-01-15 03:29:01.913 015 16319.11 135.73 51108.19 88888.00 2016-01-15 03:29:02.413 015 16319.08 135.69 51108.15 88888.00 2016-01-15 03:29:02.913 015 16319.06 135.75 51108.17 88888.00 2016-01-15 03:29:03.413 015 16319.06 135.76 51108.22 88888.00 2016-01-15 03:29:03.913 015 16319.06 135.80 51108.22 88888.00 2016-01-15 03:29:04.413 015 16319.08 135.82 51108.23 88888.00 2016-01-15 03:29:04.913 015 16319.13 135.84 51108.28 88888.00 2016-01-15 03:29:05.413 015 16319.11 135.91 51108.28 88888.00 2016-01-15 03:29:05.913 015 16319.10 135.91 51108.27 88888.00 2016-01-15 03:29:06.413 015 16319.10 135.87 51108.27 88888.00 2016-01-15 03:29:06.913 015 16319.11 135.87 51108.31 88888.00 2016-01-15 03:29:07.413 015 16319.11 135.92 51108.27 88888.00 2016-01-15 03:29:07.913 015 16319.11 135.96 51108.25 88888.00 2016-01-15 03:29:08.413 015 16319.11 135.96 51108.25 88888.00 2016-01-15 03:29:08.913 015 16319.12 135.93 51108.25 88888.00 2016-01-15 03:29:09.413 015 16319.14 135.91 51108.25 88888.00 2016-01-15 03:29:09.913 015 16319.11 135.94 51108.15 88888.00 2016-01-15 03:29:10.413 015 16319.11 135.96 51108.13 88888.00 2016-01-15 03:29:10.913 015 16319.13 136.00 51108.15 88888.00 2016-01-15 03:29:11.413 015 16319.14 135.98 51108.19 88888.00 2016-01-15 03:29:11.913 015 16319.14 135.95 51108.26 88888.00 2016-01-15 03:29:12.413 015 16319.08 135.95 51108.22 88888.00 2016-01-15 03:29:12.913 015 16319.12 135.98 51108.19 88888.00 2016-01-15 03:29:13.413 015 16319.14 136.06 51108.17 88888.00 2016-01-15 03:29:13.913 015 16319.14 136.08 51108.16 88888.00 2016-01-15 03:29:14.413 015 16319.19 136.07 51108.15 88888.00 2016-01-15 03:29:14.913 015 16319.19 136.11 51108.17 88888.00 2016-01-15 03:29:15.413 015 16319.17 136.04 51108.16 88888.00 2016-01-15 03:29:15.913 015 16319.15 136.07 51108.13 88888.00 2016-01-15 03:29:16.413 015 16319.14 136.09 51108.10 88888.00 2016-01-15 03:29:16.913 015 16319.15 136.13 51108.13 88888.00 2016-01-15 03:29:17.413 015 16319.15 136.12 51108.19 88888.00 2016-01-15 03:29:17.913 015 16319.19 136.08 51108.18 88888.00 2016-01-15 03:29:18.404 015 16319.20 136.07 51108.15 88888.00 2016-01-15 03:29:18.904 015 16319.19 136.07 51108.21 88888.00 2016-01-15 03:29:19.404 015 16319.15 136.11 51108.21 88888.00 2016-01-15 03:29:19.904 015 16319.11 136.15 51108.19 88888.00 2016-01-15 03:29:20.404 015 16319.11 136.16 51108.18 88888.00 2016-01-15 03:29:20.904 015 16319.15 136.18 51108.16 88888.00 2016-01-15 03:29:21.404 015 16319.14 136.20 51108.15 88888.00 2016-01-15 03:29:21.904 015 16319.11 136.21 51108.17 88888.00 2016-01-15 03:29:22.404 015 16319.07 136.16 51108.17 88888.00 2016-01-15 03:29:22.904 015 16319.10 136.11 51108.18 88888.00 2016-01-15 03:29:23.404 015 16319.12 136.15 51108.23 88888.00 2016-01-15 03:29:23.904 015 16319.15 136.19 51108.27 88888.00 2016-01-15 03:29:24.404 015 16319.11 136.25 51108.26 88888.00 2016-01-15 03:29:24.904 015 16319.11 136.25 51108.23 88888.00 2016-01-15 03:29:25.404 015 16319.11 136.25 51108.25 88888.00 2016-01-15 03:29:25.904 015 16319.11 136.27 51108.22 88888.00 2016-01-15 03:29:26.404 015 16319.13 136.27 51108.15 88888.00 2016-01-15 03:29:26.904 015 16319.12 136.27 51108.14 88888.00 2016-01-15 03:29:27.404 015 16319.08 136.31 51108.21 88888.00 2016-01-15 03:29:27.904 015 16319.08 136.38 51108.18 88888.00 2016-01-15 03:29:28.404 015 16319.10 136.34 51108.15 88888.00 2016-01-15 03:29:28.904 015 16319.03 136.29 51108.15 88888.00 2016-01-15 03:29:29.404 015 16319.03 136.35 51108.14 88888.00 2016-01-15 03:29:29.904 015 16319.04 136.42 51108.06 88888.00 2016-01-15 03:29:30.404 015 16319.05 136.42 51108.13 88888.00 2016-01-15 03:29:30.904 015 16319.04 136.42 51108.17 88888.00 2016-01-15 03:29:31.404 015 16319.06 136.50 51108.15 88888.00 2016-01-15 03:29:31.904 015 16319.06 136.50 51108.15 88888.00 2016-01-15 03:29:32.404 015 16319.06 136.45 51108.07 88888.00 2016-01-15 03:29:32.904 015 16319.10 136.44 51108.10 88888.00 2016-01-15 03:29:33.404 015 16319.06 136.50 51108.10 88888.00 2016-01-15 03:29:33.904 015 16319.08 136.54 51108.15 88888.00 2016-01-15 03:29:34.404 015 16319.11 136.60 51108.17 88888.00 2016-01-15 03:29:34.904 015 16319.06 136.62 51108.16 88888.00 2016-01-15 03:29:35.404 015 16319.07 136.55 51108.19 88888.00 2016-01-15 03:29:35.904 015 16319.08 136.53 51108.17 88888.00 2016-01-15 03:29:36.404 015 16319.11 136.53 51108.13 88888.00 2016-01-15 03:29:36.904 015 16319.10 136.56 51108.14 88888.00 2016-01-15 03:29:37.404 015 16319.08 136.59 51108.16 88888.00 2016-01-15 03:29:37.904 015 16319.10 136.60 51108.18 88888.00 2016-01-15 03:29:38.404 015 16319.04 136.60 51108.15 88888.00 2016-01-15 03:29:38.904 015 16319.03 136.59 51108.15 88888.00 2016-01-15 03:29:39.404 015 16319.03 136.59 51108.17 88888.00 2016-01-15 03:29:39.904 015 16319.05 136.63 51108.16 88888.00 2016-01-15 03:29:40.404 015 16319.07 136.65 51108.14 88888.00 2016-01-15 03:29:40.904 015 16319.07 136.65 51108.16 88888.00 2016-01-15 03:29:41.404 015 16319.11 136.68 51108.19 88888.00 2016-01-15 03:29:41.904 015 16319.12 136.63 51108.22 88888.00 2016-01-15 03:29:42.404 015 16319.10 136.70 51108.22 88888.00 2016-01-15 03:29:42.904 015 16319.08 136.73 51108.19 88888.00 2016-01-15 03:29:43.404 015 16319.12 136.79 51108.16 88888.00 2016-01-15 03:29:43.904 015 16319.15 136.77 51108.14 88888.00 2016-01-15 03:29:44.404 015 16319.14 136.73 51108.10 88888.00 2016-01-15 03:29:44.904 015 16319.13 136.73 51108.15 88888.00 2016-01-15 03:29:45.404 015 16319.16 136.77 51108.16 88888.00 2016-01-15 03:29:45.904 015 16319.16 136.78 51108.17 88888.00 2016-01-15 03:29:46.404 015 16319.15 136.81 51108.12 88888.00 2016-01-15 03:29:46.904 015 16319.16 136.81 51108.07 88888.00 2016-01-15 03:29:47.404 015 16319.15 136.82 51108.12 88888.00 2016-01-15 03:29:47.904 015 16319.14 136.73 51108.10 88888.00 2016-01-15 03:29:48.405 015 16319.11 136.70 51108.10 88888.00 2016-01-15 03:29:48.905 015 16319.11 136.76 51108.12 88888.00 2016-01-15 03:29:49.405 015 16319.14 136.76 51108.10 88888.00 2016-01-15 03:29:49.905 015 16319.21 136.78 51108.15 88888.00 2016-01-15 03:29:50.405 015 16319.19 136.81 51108.18 88888.00 2016-01-15 03:29:50.905 015 16319.14 136.79 51108.10 88888.00 2016-01-15 03:29:51.405 015 16319.14 136.85 51108.08 88888.00 2016-01-15 03:29:51.905 015 16319.13 136.83 51108.10 88888.00 2016-01-15 03:29:52.405 015 16319.12 136.86 51108.12 88888.00 2016-01-15 03:29:52.905 015 16319.14 136.88 51108.08 88888.00 2016-01-15 03:29:53.405 015 16319.13 136.87 51108.10 88888.00 2016-01-15 03:29:53.905 015 16319.08 136.85 51108.07 88888.00 2016-01-15 03:29:54.405 015 16319.10 136.89 51108.03 88888.00 2016-01-15 03:29:54.905 015 16319.10 136.91 51108.07 88888.00 2016-01-15 03:29:55.405 015 16319.11 136.94 51108.16 88888.00 2016-01-15 03:29:55.905 015 16319.12 136.95 51108.10 88888.00 2016-01-15 03:29:56.405 015 16319.11 136.98 51108.07 88888.00 2016-01-15 03:29:56.905 015 16319.11 137.03 51108.09 88888.00 2016-01-15 03:29:57.405 015 16319.11 136.96 51108.14 88888.00 2016-01-15 03:29:57.905 015 16319.06 136.89 51108.10 88888.00 2016-01-15 03:29:58.405 015 16319.04 136.96 51108.10 88888.00 2016-01-15 03:29:58.905 015 16319.07 137.05 51108.12 88888.00 2016-01-15 03:29:59.405 015 16319.07 137.04 51108.14 88888.00 2016-01-15 03:29:59.905 015 16319.06 136.96 51108.15 88888.00 2016-01-15 03:30:00.405 015 16319.05 136.95 51108.09 88888.00 2016-01-15 03:30:00.905 015 16319.04 136.97 51108.09 88888.00 2016-01-15 03:30:01.405 015 16319.02 136.97 51108.08 88888.00 2016-01-15 03:30:01.905 015 16319.02 136.96 51108.07 88888.00 2016-01-15 03:30:02.405 015 16319.03 136.99 51108.10 88888.00 2016-01-15 03:30:02.905 015 16319.04 137.00 51108.12 88888.00 2016-01-15 03:30:03.405 015 16319.06 137.04 51108.09 88888.00 2016-01-15 03:30:03.905 015 16319.06 137.07 51108.10 88888.00 2016-01-15 03:30:04.405 015 16319.04 137.02 51108.10 88888.00 2016-01-15 03:30:04.905 015 16319.04 137.00 51108.12 88888.00 2016-01-15 03:30:05.405 015 16319.05 137.05 51108.08 88888.00 2016-01-15 03:30:05.905 015 16319.03 137.06 51108.03 88888.00 2016-01-15 03:30:06.405 015 16319.03 137.07 51108.04 88888.00 2016-01-15 03:30:06.905 015 16319.04 137.06 51108.08 88888.00 2016-01-15 03:30:07.405 015 16318.99 137.09 51108.08 88888.00 2016-01-15 03:30:07.905 015 16318.98 137.14 51108.09 88888.00 2016-01-15 03:30:08.405 015 16319.02 137.14 51108.08 88888.00 2016-01-15 03:30:08.905 015 16319.00 137.13 51108.08 88888.00 2016-01-15 03:30:09.405 015 16319.00 137.13 51108.08 88888.00 2016-01-15 03:30:09.905 015 16319.02 137.15 51108.08 88888.00 2016-01-15 03:30:10.405 015 16319.03 137.20 51108.06 88888.00 2016-01-15 03:30:10.905 015 16319.00 137.21 51108.06 88888.00 2016-01-15 03:30:11.405 015 16319.00 137.18 51108.06 88888.00 2016-01-15 03:30:11.905 015 16318.98 137.20 51108.03 88888.00 2016-01-15 03:30:12.405 015 16318.98 137.18 51108.04 88888.00 2016-01-15 03:30:12.905 015 16319.02 137.21 51108.08 88888.00 2016-01-15 03:30:13.405 015 16319.03 137.17 51108.12 88888.00 2016-01-15 03:30:13.905 015 16318.98 137.18 51108.09 88888.00 2016-01-15 03:30:14.405 015 16318.94 137.21 51108.09 88888.00 2016-01-15 03:30:14.905 015 16318.96 137.23 51108.12 88888.00 2016-01-15 03:30:15.405 015 16318.98 137.25 51108.09 88888.00 2016-01-15 03:30:15.905 015 16318.98 137.24 51108.06 88888.00 2016-01-15 03:30:16.405 015 16318.99 137.30 51108.10 88888.00 2016-01-15 03:30:16.905 015 16319.02 137.38 51108.12 88888.00 2016-01-15 03:30:17.405 015 16319.04 137.39 51108.13 88888.00 2016-01-15 03:30:17.905 015 16319.03 137.42 51108.12 88888.00 2016-01-15 03:30:18.405 015 16319.03 137.46 51108.13 88888.00 2016-01-15 03:30:18.905 015 16318.98 137.42 51108.10 88888.00 2016-01-15 03:30:19.405 015 16318.93 137.44 51108.14 88888.00 2016-01-15 03:30:19.905 015 16318.94 137.48 51108.13 88888.00 2016-01-15 03:30:20.405 015 16318.97 137.52 51108.07 88888.00 2016-01-15 03:30:20.905 015 16319.00 137.54 51108.07 88888.00 2016-01-15 03:30:21.405 015 16319.03 137.54 51108.12 88888.00 2016-01-15 03:30:21.905 015 16318.98 137.55 51108.12 88888.00 2016-01-15 03:30:22.405 015 16318.97 137.52 51108.13 88888.00 2016-01-15 03:30:22.905 015 16318.96 137.56 51108.17 88888.00 2016-01-15 03:30:23.406 015 16318.93 137.55 51108.16 88888.00 2016-01-15 03:30:23.906 015 16318.93 137.58 51108.13 88888.00 2016-01-15 03:30:24.406 015 16318.96 137.60 51108.17 88888.00 2016-01-15 03:30:24.906 015 16318.96 137.60 51108.16 88888.00 2016-01-15 03:30:25.406 015 16318.96 137.64 51108.15 88888.00 2016-01-15 03:30:25.906 015 16318.96 137.66 51108.17 88888.00 2016-01-15 03:30:26.406 015 16318.97 137.67 51108.21 88888.00 2016-01-15 03:30:26.906 015 16318.98 137.64 51108.24 88888.00 2016-01-15 03:30:27.406 015 16318.98 137.68 51108.24 88888.00 2016-01-15 03:30:27.906 015 16318.98 137.72 51108.25 88888.00 2016-01-15 03:30:28.406 015 16318.97 137.76 51108.26 88888.00 2016-01-15 03:30:28.906 015 16318.96 137.77 51108.22 88888.00 2016-01-15 03:30:29.406 015 16318.96 137.77 51108.19 88888.00 2016-01-15 03:30:29.906 015 16318.99 137.78 51108.17 88888.00 2016-01-15 03:30:30.406 015 16318.94 137.77 51108.16 88888.00 2016-01-15 03:30:30.906 015 16318.91 137.78 51108.18 88888.00 2016-01-15 03:30:31.406 015 16318.97 137.83 51108.16 88888.00 2016-01-15 03:30:31.906 015 16318.97 137.80 51108.13 88888.00 2016-01-15 03:30:32.406 015 16318.93 137.81 51108.13 88888.00 2016-01-15 03:30:32.906 015 16318.91 137.85 51108.14 88888.00 2016-01-15 03:30:33.406 015 16318.90 137.89 51108.15 88888.00 2016-01-15 03:30:33.906 015 16318.91 137.92 51108.13 88888.00 2016-01-15 03:30:34.406 015 16318.96 137.99 51108.09 88888.00 2016-01-15 03:30:34.906 015 16318.97 138.02 51108.12 88888.00 2016-01-15 03:30:35.406 015 16319.03 137.99 51108.14 88888.00 2016-01-15 03:30:35.906 015 16319.03 138.02 51108.17 88888.00 2016-01-15 03:30:36.406 015 16318.99 138.04 51108.15 88888.00 2016-01-15 03:30:36.906 015 16318.99 138.02 51108.09 88888.00 2016-01-15 03:30:37.406 015 16318.98 138.03 51108.06 88888.00 2016-01-15 03:30:37.906 015 16319.02 138.04 51108.07 88888.00 2016-01-15 03:30:38.406 015 16319.02 138.07 51108.16 88888.00 2016-01-15 03:30:38.906 015 16318.97 138.11 51108.18 88888.00 2016-01-15 03:30:39.406 015 16318.96 138.18 51108.21 88888.00 2016-01-15 03:30:39.906 015 16318.98 138.18 51108.18 88888.00 2016-01-15 03:30:40.406 015 16318.98 138.18 51108.17 88888.00 2016-01-15 03:30:40.906 015 16318.98 138.21 51108.16 88888.00 2016-01-15 03:30:41.406 015 16318.98 138.21 51108.19 88888.00 2016-01-15 03:30:41.906 015 16318.96 138.24 51108.14 88888.00 2016-01-15 03:30:42.406 015 16318.98 138.28 51108.19 88888.00 2016-01-15 03:30:42.906 015 16318.93 138.25 51108.18 88888.00 2016-01-15 03:30:43.406 015 16318.87 138.20 51108.16 88888.00 2016-01-15 03:30:43.906 015 16318.90 138.27 51108.18 88888.00 2016-01-15 03:30:44.406 015 16318.94 138.33 51108.21 88888.00 2016-01-15 03:30:44.906 015 16318.96 138.43 51108.18 88888.00 2016-01-15 03:30:45.406 015 16318.94 138.44 51108.14 88888.00 2016-01-15 03:30:45.906 015 16318.95 138.43 51108.15 88888.00 2016-01-15 03:30:46.406 015 16318.96 138.42 51108.13 88888.00 2016-01-15 03:30:46.906 015 16318.93 138.44 51108.14 88888.00 2016-01-15 03:30:47.406 015 16318.95 138.48 51108.14 88888.00 2016-01-15 03:30:47.906 015 16318.94 138.48 51108.17 88888.00 2016-01-15 03:30:48.406 015 16318.93 138.50 51108.21 88888.00 2016-01-15 03:30:48.906 015 16318.96 138.47 51108.17 88888.00 2016-01-15 03:30:49.406 015 16318.94 138.50 51108.17 88888.00 2016-01-15 03:30:49.906 015 16318.93 138.52 51108.13 88888.00 2016-01-15 03:30:50.406 015 16318.95 138.60 51108.00 88888.00 2016-01-15 03:30:50.906 015 16318.98 138.61 51108.03 88888.00 2016-01-15 03:30:51.406 015 16319.02 138.59 51108.06 88888.00 2016-01-15 03:30:51.906 015 16318.99 138.62 51108.07 88888.00 2016-01-15 03:30:52.406 015 16318.96 138.66 51108.04 88888.00 2016-01-15 03:30:52.906 015 16318.97 138.66 51108.07 88888.00 2016-01-15 03:30:53.407 015 16318.99 138.64 51108.14 88888.00 2016-01-15 03:30:53.907 015 16319.02 138.62 51108.17 88888.00 2016-01-15 03:30:54.407 015 16319.02 138.64 51108.19 88888.00 2016-01-15 03:30:54.907 015 16319.04 138.71 51108.19 88888.00 2016-01-15 03:30:55.407 015 16319.04 138.72 51108.17 88888.00 2016-01-15 03:30:55.907 015 16319.04 138.71 51108.21 88888.00 2016-01-15 03:30:56.407 015 16319.07 138.76 51108.23 88888.00 2016-01-15 03:30:56.907 015 16319.10 138.80 51108.25 88888.00 2016-01-15 03:30:57.407 015 16319.13 138.81 51108.26 88888.00 2016-01-15 03:30:57.907 015 16319.15 138.85 51108.26 88888.00 2016-01-15 03:30:58.407 015 16319.15 138.83 51108.19 88888.00 2016-01-15 03:30:58.907 015 16319.13 138.77 51108.14 88888.00 2016-01-15 03:30:59.407 015 16319.14 138.74 51108.24 88888.00 2016-01-15 03:30:59.907 015 16319.15 138.85 51108.32 88888.00 2016-01-15 03:31:00.407 015 16319.14 138.91 51108.33 88888.00 2016-01-15 03:31:00.907 015 16319.13 138.96 51108.35 88888.00 2016-01-15 03:31:01.407 015 16319.11 138.91 51108.38 88888.00 2016-01-15 03:31:01.907 015 16319.11 138.90 51108.34 88888.00 2016-01-15 03:31:02.407 015 16319.08 138.98 51108.30 88888.00 2016-01-15 03:31:02.907 015 16319.08 138.97 51108.24 88888.00 2016-01-15 03:31:03.407 015 16319.16 138.90 51108.28 88888.00 2016-01-15 03:31:03.907 015 16319.16 138.91 51108.27 88888.00 2016-01-15 03:31:04.407 015 16319.20 138.91 51108.27 88888.00 2016-01-15 03:31:04.907 015 16319.17 138.98 51108.26 88888.00 2016-01-15 03:31:05.407 015 16319.20 139.03 51108.25 88888.00 2016-01-15 03:31:05.907 015 16319.22 138.99 51108.25 88888.00 2016-01-15 03:31:06.407 015 16319.21 139.03 51108.24 88888.00 2016-01-15 03:31:06.907 015 16319.20 139.02 51108.19 88888.00 2016-01-15 03:31:07.407 015 16319.21 138.94 51108.25 88888.00 2016-01-15 03:31:07.907 015 16319.23 138.97 51108.19 88888.00 2016-01-15 03:31:08.407 015 16319.22 138.98 51108.15 88888.00 2016-01-15 03:31:08.907 015 16319.24 138.95 51108.18 88888.00 2016-01-15 03:31:09.407 015 16319.22 138.98 51108.18 88888.00 2016-01-15 03:31:09.907 015 16319.21 138.97 51108.24 88888.00 2016-01-15 03:31:10.407 015 16319.20 138.98 51108.34 88888.00 2016-01-15 03:31:10.907 015 16319.21 139.00 51108.31 88888.00 2016-01-15 03:31:11.407 015 16319.23 139.00 51108.30 88888.00 2016-01-15 03:31:11.907 015 16319.23 139.00 51108.28 88888.00 2016-01-15 03:31:12.407 015 16319.21 139.03 51108.23 88888.00 2016-01-15 03:31:12.907 015 16319.22 139.06 51108.25 88888.00 2016-01-15 03:31:13.407 015 16319.22 139.07 51108.22 88888.00 2016-01-15 03:31:13.907 015 16319.23 139.06 51108.24 88888.00 2016-01-15 03:31:14.407 015 16319.23 139.02 51108.26 88888.00 2016-01-15 03:31:14.907 015 16319.26 139.04 51108.22 88888.00 2016-01-15 03:31:15.407 015 16319.25 139.03 51108.26 88888.00 2016-01-15 03:31:15.907 015 16319.25 139.08 51108.28 88888.00 2016-01-15 03:31:16.407 015 16319.24 139.16 51108.26 88888.00 2016-01-15 03:31:16.907 015 16319.25 139.15 51108.24 88888.00 2016-01-15 03:31:17.407 015 16319.30 139.11 51108.25 88888.00 2016-01-15 03:31:17.907 015 16319.33 139.14 51108.25 88888.00 2016-01-15 03:31:18.407 015 16319.33 139.11 51108.23 88888.00 2016-01-15 03:31:18.907 015 16319.23 139.08 51108.16 88888.00 2016-01-15 03:31:19.407 015 16319.24 139.11 51108.21 88888.00 2016-01-15 03:31:19.907 015 16319.28 139.04 51108.22 88888.00 2016-01-15 03:31:20.407 015 16319.25 139.05 51108.22 88888.00 2016-01-15 03:31:20.907 015 16319.23 139.09 51108.23 88888.00 2016-01-15 03:31:21.407 015 16319.21 139.12 51108.23 88888.00 2016-01-15 03:31:21.907 015 16319.23 139.09 51108.25 88888.00 2016-01-15 03:31:22.407 015 16319.22 139.09 51108.26 88888.00 2016-01-15 03:31:22.907 015 16319.19 139.06 51108.24 88888.00 2016-01-15 03:31:23.408 015 16319.17 139.09 51108.24 88888.00 2016-01-15 03:31:23.908 015 16319.21 139.15 51108.19 88888.00 2016-01-15 03:31:24.408 015 16319.22 139.13 51108.22 88888.00 2016-01-15 03:31:24.908 015 16319.23 139.12 51108.25 88888.00 2016-01-15 03:31:25.408 015 16319.23 139.07 51108.24 88888.00 2016-01-15 03:31:25.908 015 16319.20 139.06 51108.23 88888.00 2016-01-15 03:31:26.408 015 16319.17 139.12 51108.22 88888.00 2016-01-15 03:31:26.908 015 16319.16 139.17 51108.19 88888.00 2016-01-15 03:31:27.408 015 16319.15 139.15 51108.15 88888.00 2016-01-15 03:31:27.908 015 16319.16 139.11 51108.18 88888.00 2016-01-15 03:31:28.408 015 16319.19 139.07 51108.22 88888.00 2016-01-15 03:31:28.908 015 16319.19 139.09 51108.27 88888.00 2016-01-15 03:31:29.408 015 16319.17 139.13 51108.31 88888.00 2016-01-15 03:31:29.908 015 16319.16 139.17 51108.24 88888.00 2016-01-15 03:31:30.408 015 16319.19 139.21 51108.21 88888.00 2016-01-15 03:31:30.908 015 16319.19 139.20 51108.21 88888.00 2016-01-15 03:31:31.408 015 16319.20 139.18 51108.19 88888.00 2016-01-15 03:31:31.908 015 16319.21 139.17 51108.18 88888.00 2016-01-15 03:31:32.408 015 16319.21 139.18 51108.22 88888.00 2016-01-15 03:31:32.908 015 16319.20 139.18 51108.18 88888.00 2016-01-15 03:31:33.408 015 16319.22 139.17 51108.14 88888.00 2016-01-15 03:31:33.908 015 16319.21 139.21 51108.12 88888.00 2016-01-15 03:31:34.408 015 16319.20 139.23 51108.12 88888.00 2016-01-15 03:31:34.908 015 16319.19 139.24 51108.17 88888.00 2016-01-15 03:31:35.408 015 16319.19 139.16 51108.21 88888.00 2016-01-15 03:31:35.908 015 16319.19 139.16 51108.18 88888.00 2016-01-15 03:31:36.408 015 16319.21 139.24 51108.22 88888.00 2016-01-15 03:31:36.908 015 16319.21 139.29 51108.18 88888.00 2016-01-15 03:31:37.408 015 16319.19 139.26 51108.15 88888.00 2016-01-15 03:31:37.908 015 16319.20 139.22 51108.17 88888.00 2016-01-15 03:31:38.408 015 16319.20 139.20 51108.18 88888.00 2016-01-15 03:31:38.908 015 16319.17 139.21 51108.17 88888.00 2016-01-15 03:31:39.408 015 16319.14 139.17 51108.19 88888.00 2016-01-15 03:31:39.908 015 16319.14 139.17 51108.21 88888.00 2016-01-15 03:31:40.408 015 16319.14 139.21 51108.19 88888.00 2016-01-15 03:31:40.908 015 16319.14 139.18 51108.17 88888.00 2016-01-15 03:31:41.408 015 16319.17 139.20 51108.16 88888.00 2016-01-15 03:31:41.908 015 16319.17 139.18 51108.16 88888.00 2016-01-15 03:31:42.408 015 16319.16 139.17 51108.14 88888.00 2016-01-15 03:31:42.908 015 16319.12 139.16 51108.19 88888.00 2016-01-15 03:31:43.408 015 16319.13 139.21 51108.23 88888.00 2016-01-15 03:31:43.908 015 16319.13 139.22 51108.19 88888.00 2016-01-15 03:31:44.408 015 16319.13 139.21 51108.17 88888.00 2016-01-15 03:31:44.908 015 16319.11 139.20 51108.17 88888.00 2016-01-15 03:31:45.408 015 16319.12 139.20 51108.21 88888.00 2016-01-15 03:31:45.908 015 16319.11 139.18 51108.21 88888.00 2016-01-15 03:31:46.408 015 16319.11 139.23 51108.19 88888.00 2016-01-15 03:31:46.908 015 16319.11 139.32 51108.22 88888.00 2016-01-15 03:31:47.408 015 16319.14 139.32 51108.23 88888.00 2016-01-15 03:31:47.908 015 16319.13 139.35 51108.22 88888.00 2016-01-15 03:31:48.408 015 16319.15 139.34 51108.19 88888.00 2016-01-15 03:31:48.908 015 16319.12 139.32 51108.23 88888.00 2016-01-15 03:31:49.408 015 16319.13 139.30 51108.24 88888.00 2016-01-15 03:31:49.908 015 16319.13 139.32 51108.27 88888.00 2016-01-15 03:31:50.408 015 16319.13 139.35 51108.23 88888.00 2016-01-15 03:31:50.908 015 16319.16 139.38 51108.22 88888.00 2016-01-15 03:31:51.408 015 16319.12 139.32 51108.23 88888.00 2016-01-15 03:31:51.908 015 16319.10 139.28 51108.23 88888.00 2016-01-15 03:31:52.408 015 16319.12 139.24 51108.21 88888.00 2016-01-15 03:31:52.908 015 16319.12 139.25 51108.15 88888.00 2016-01-15 03:31:53.409 015 16319.11 139.30 51108.13 88888.00 2016-01-15 03:31:53.909 015 16319.11 139.37 51108.19 88888.00 2016-01-15 03:31:54.409 015 16319.08 139.37 51108.24 88888.00 2016-01-15 03:31:54.909 015 16319.13 139.37 51108.22 88888.00 2016-01-15 03:31:55.409 015 16319.16 139.41 51108.19 88888.00 2016-01-15 03:31:55.909 015 16319.14 139.42 51108.21 88888.00 2016-01-15 03:31:56.409 015 16319.15 139.42 51108.24 88888.00 2016-01-15 03:31:56.909 015 16319.10 139.37 51108.23 88888.00 2016-01-15 03:31:57.409 015 16319.10 139.34 51108.19 88888.00 2016-01-15 03:31:57.909 015 16319.12 139.33 51108.21 88888.00 2016-01-15 03:31:58.409 015 16319.13 139.35 51108.21 88888.00 2016-01-15 03:31:58.909 015 16319.13 139.41 51108.21 88888.00 2016-01-15 03:31:59.409 015 16319.13 139.43 51108.27 88888.00 2016-01-15 03:31:59.909 015 16319.12 139.41 51108.34 88888.00 2016-01-15 03:32:00.409 015 16319.13 139.43 51108.26 88888.00 2016-01-15 03:32:00.909 015 16319.16 139.46 51108.25 88888.00 2016-01-15 03:32:01.409 015 16319.16 139.44 51108.22 88888.00 2016-01-15 03:32:01.909 015 16319.13 139.48 51108.17 88888.00 2016-01-15 03:32:02.409 015 16319.11 139.48 51108.18 88888.00 2016-01-15 03:32:02.909 015 16319.13 139.47 51108.22 88888.00 2016-01-15 03:32:03.409 015 16319.12 139.51 51108.18 88888.00 2016-01-15 03:32:03.909 015 16319.14 139.48 51108.15 88888.00 2016-01-15 03:32:04.409 015 16319.11 139.49 51108.19 88888.00 2016-01-15 03:32:04.909 015 16319.07 139.51 51108.24 88888.00 2016-01-15 03:32:05.409 015 16319.14 139.52 51108.22 88888.00 2016-01-15 03:32:05.909 015 16319.20 139.53 51108.19 88888.00 2016-01-15 03:32:06.409 015 16319.15 139.55 51108.18 88888.00 2016-01-15 03:32:06.909 015 16319.15 139.56 51108.21 88888.00 2016-01-15 03:32:07.409 015 16319.20 139.59 51108.16 88888.00 2016-01-15 03:32:07.909 015 16319.22 139.64 51108.18 88888.00 2016-01-15 03:32:08.409 015 16319.24 139.68 51108.22 88888.00 2016-01-15 03:32:08.909 015 16319.20 139.70 51108.18 88888.00 2016-01-15 03:32:09.409 015 16319.19 139.68 51108.22 88888.00 2016-01-15 03:32:09.909 015 16319.22 139.68 51108.25 88888.00 2016-01-15 03:32:10.409 015 16319.16 139.70 51108.23 88888.00 2016-01-15 03:32:10.909 015 16319.21 139.70 51108.21 88888.00 2016-01-15 03:32:11.409 015 16319.22 139.63 51108.21 88888.00 2016-01-15 03:32:11.909 015 16319.23 139.65 51108.21 88888.00 2016-01-15 03:32:12.409 015 16319.26 139.67 51108.18 88888.00 2016-01-15 03:32:12.909 015 16319.26 139.63 51108.17 88888.00 2016-01-15 03:32:13.409 015 16319.25 139.67 51108.16 88888.00 2016-01-15 03:32:13.909 015 16319.24 139.68 51108.13 88888.00 2016-01-15 03:32:14.409 015 16319.24 139.70 51108.13 88888.00 2016-01-15 03:32:14.909 015 16319.25 139.72 51108.22 88888.00 2016-01-15 03:32:15.409 015 16319.30 139.74 51108.21 88888.00 2016-01-15 03:32:15.909 015 16319.29 139.75 51108.21 88888.00 2016-01-15 03:32:16.409 015 16319.28 139.67 51108.23 88888.00 2016-01-15 03:32:16.909 015 16319.31 139.67 51108.22 88888.00 2016-01-15 03:32:17.409 015 16319.32 139.72 51108.23 88888.00 2016-01-15 03:32:17.909 015 16319.30 139.78 51108.17 88888.00 2016-01-15 03:32:18.409 015 16319.38 139.77 51108.15 88888.00 2016-01-15 03:32:18.909 015 16319.41 139.77 51108.17 88888.00 2016-01-15 03:32:19.409 015 16319.40 139.79 51108.13 88888.00 2016-01-15 03:32:19.909 015 16319.38 139.79 51108.14 88888.00 2016-01-15 03:32:20.409 015 16319.35 139.79 51108.18 88888.00 2016-01-15 03:32:20.909 015 16319.38 139.78 51108.19 88888.00 2016-01-15 03:32:21.409 015 16319.40 139.79 51108.19 88888.00 2016-01-15 03:32:21.909 015 16319.43 139.79 51108.21 88888.00 2016-01-15 03:32:22.409 015 16319.46 139.79 51108.15 88888.00 2016-01-15 03:32:22.909 015 16319.43 139.75 51108.14 88888.00 2016-01-15 03:32:23.409 015 16319.47 139.76 51108.16 88888.00 2016-01-15 03:32:23.909 015 16319.49 139.82 51108.21 88888.00 2016-01-15 03:32:24.409 015 16319.50 139.84 51108.18 88888.00 2016-01-15 03:32:24.909 015 16319.49 139.87 51108.12 88888.00 2016-01-15 03:32:25.409 015 16319.51 139.89 51108.12 88888.00 2016-01-15 03:32:25.909 015 16319.54 139.90 51108.13 88888.00 2016-01-15 03:32:26.409 015 16319.55 139.92 51108.13 88888.00 2016-01-15 03:32:26.909 015 16319.56 139.86 51108.12 88888.00 2016-01-15 03:32:27.409 015 16319.58 139.87 51108.16 88888.00 2016-01-15 03:32:27.909 015 16319.60 139.87 51108.15 88888.00 2016-01-15 03:32:28.410 015 16319.59 139.89 51108.14 88888.00 2016-01-15 03:32:28.910 015 16319.61 139.83 51108.16 88888.00 2016-01-15 03:32:29.410 015 16319.66 139.89 51108.14 88888.00 2016-01-15 03:32:29.910 015 16319.68 139.91 51108.13 88888.00 2016-01-15 03:32:30.410 015 16319.67 139.92 51108.16 88888.00 2016-01-15 03:32:30.910 015 16319.65 139.89 51108.16 88888.00 2016-01-15 03:32:31.410 015 16319.65 139.86 51108.19 88888.00 2016-01-15 03:32:31.910 015 16319.65 139.85 51108.27 88888.00 2016-01-15 03:32:32.410 015 16319.65 139.90 51108.24 88888.00 2016-01-15 03:32:32.910 015 16319.67 139.86 51108.17 88888.00 2016-01-15 03:32:33.410 015 16319.68 139.87 51108.18 88888.00 2016-01-15 03:32:33.910 015 16319.69 139.93 51108.22 88888.00 2016-01-15 03:32:34.410 015 16319.70 139.93 51108.21 88888.00 2016-01-15 03:32:34.910 015 16319.72 139.87 51108.16 88888.00 2016-01-15 03:32:35.410 015 16319.69 139.91 51108.21 88888.00 2016-01-15 03:32:35.910 015 16319.72 139.93 51108.19 88888.00 2016-01-15 03:32:36.410 015 16319.78 139.92 51108.14 88888.00 2016-01-15 03:32:36.910 015 16319.78 139.92 51108.15 88888.00 2016-01-15 03:32:37.410 015 16319.82 139.96 51108.14 88888.00 2016-01-15 03:32:37.910 015 16319.86 139.96 51108.09 88888.00 2016-01-15 03:32:38.410 015 16319.87 139.96 51108.14 88888.00 2016-01-15 03:32:38.910 015 16319.93 139.89 51108.16 88888.00 2016-01-15 03:32:39.410 015 16319.97 139.92 51108.17 88888.00 2016-01-15 03:32:39.910 015 16320.00 139.90 51108.19 88888.00 2016-01-15 03:32:40.410 015 16319.97 139.89 51108.16 88888.00 2016-01-15 03:32:40.910 015 16319.99 139.87 51108.17 88888.00 2016-01-15 03:32:41.410 015 16319.97 139.86 51108.19 88888.00 2016-01-15 03:32:41.910 015 16319.95 139.86 51108.21 88888.00 2016-01-15 03:32:42.410 015 16320.01 139.91 51108.17 88888.00 2016-01-15 03:32:42.910 015 16320.03 139.90 51108.17 88888.00 2016-01-15 03:32:43.410 015 16320.04 139.87 51108.17 88888.00 2016-01-15 03:32:43.910 015 16320.04 139.83 51108.19 88888.00 2016-01-15 03:32:44.410 015 16320.08 139.89 51108.16 88888.00 2016-01-15 03:32:44.910 015 16320.05 139.90 51108.18 88888.00 2016-01-15 03:32:45.410 015 16320.07 139.90 51108.14 88888.00 2016-01-15 03:32:45.910 015 16320.10 139.87 51108.15 88888.00 2016-01-15 03:32:46.410 015 16320.10 139.83 51108.23 88888.00 2016-01-15 03:32:46.910 015 16320.12 139.85 51108.22 88888.00 2016-01-15 03:32:47.410 015 16320.16 139.84 51108.19 88888.00 2016-01-15 03:32:47.910 015 16320.19 139.84 51108.18 88888.00 2016-01-15 03:32:48.410 015 16320.20 139.85 51108.19 88888.00 2016-01-15 03:32:48.910 015 16320.14 139.89 51108.18 88888.00 2016-01-15 03:32:49.410 015 16320.18 139.77 51108.13 88888.00 2016-01-15 03:32:49.910 015 16320.23 139.78 51108.08 88888.00 2016-01-15 03:32:50.410 015 16320.21 139.79 51108.12 88888.00 2016-01-15 03:32:50.910 015 16320.19 139.75 51108.16 88888.00 2016-01-15 03:32:51.410 015 16320.18 139.72 51108.06 88888.00 2016-01-15 03:32:51.910 015 16320.18 139.67 51107.98 88888.00 2016-01-15 03:32:52.410 015 16320.22 139.69 51107.95 88888.00 2016-01-15 03:32:52.910 015 16320.27 139.69 51108.04 88888.00 2016-01-15 03:32:53.410 015 16320.28 139.68 51108.07 88888.00 2016-01-15 03:32:53.910 015 16320.26 139.68 51108.10 88888.00 2016-01-15 03:32:54.410 015 16320.30 139.66 51108.13 88888.00 2016-01-15 03:32:54.910 015 16320.34 139.61 51108.13 88888.00 2016-01-15 03:32:55.410 015 16320.31 139.61 51108.14 88888.00 2016-01-15 03:32:55.910 015 16320.30 139.61 51108.12 88888.00 2016-01-15 03:32:56.410 015 16320.35 139.59 51108.13 88888.00 2016-01-15 03:32:56.910 015 16320.36 139.55 51108.16 88888.00 2016-01-15 03:32:57.410 015 16320.37 139.55 51108.16 88888.00 2016-01-15 03:32:57.910 015 16320.36 139.53 51108.13 88888.00 2016-01-15 03:32:58.411 015 16320.37 139.51 51108.07 88888.00 2016-01-15 03:32:58.911 015 16320.38 139.53 51108.09 88888.00 2016-01-15 03:32:59.411 015 16320.38 139.58 51108.09 88888.00 2016-01-15 03:32:59.911 015 16320.38 139.57 51108.09 88888.00 2016-01-15 03:33:00.411 015 16320.39 139.50 51108.08 88888.00 2016-01-15 03:33:00.911 015 16320.38 139.44 51108.05 88888.00 2016-01-15 03:33:01.411 015 16320.40 139.41 51108.08 88888.00 2016-01-15 03:33:01.911 015 16320.44 139.43 51108.05 88888.00 2016-01-15 03:33:02.411 015 16320.41 139.41 51108.05 88888.00 2016-01-15 03:33:02.911 015 16320.38 139.34 51108.05 88888.00 2016-01-15 03:33:03.411 015 16320.37 139.34 51108.06 88888.00 2016-01-15 03:33:03.911 015 16320.39 139.37 51108.10 88888.00 2016-01-15 03:33:04.411 015 16320.41 139.35 51108.15 88888.00 2016-01-15 03:33:04.911 015 16320.41 139.35 51108.12 88888.00 2016-01-15 03:33:05.411 015 16320.38 139.37 51108.10 88888.00 2016-01-15 03:33:05.911 015 16320.36 139.35 51108.07 88888.00 2016-01-15 03:33:06.411 015 16320.35 139.34 51108.12 88888.00 2016-01-15 03:33:06.911 015 16320.38 139.33 51108.12 88888.00 2016-01-15 03:33:07.411 015 16320.37 139.32 51108.17 88888.00 2016-01-15 03:33:07.911 015 16320.37 139.40 51108.15 88888.00 2016-01-15 03:33:08.411 015 16320.39 139.37 51108.12 88888.00 2016-01-15 03:33:08.911 015 16320.39 139.34 51108.15 88888.00 2016-01-15 03:33:09.411 015 16320.43 139.33 51108.13 88888.00 2016-01-15 03:33:09.911 015 16320.43 139.30 51108.10 88888.00 2016-01-15 03:33:10.411 015 16320.38 139.33 51108.08 88888.00 2016-01-15 03:33:10.911 015 16320.40 139.31 51108.07 88888.00 2016-01-15 03:33:11.411 015 16320.43 139.30 51108.05 88888.00 2016-01-15 03:33:11.911 015 16320.46 139.30 51108.01 88888.00 2016-01-15 03:33:12.411 015 16320.44 139.34 51108.07 88888.00 2016-01-15 03:33:12.911 015 16320.45 139.35 51108.08 88888.00 2016-01-15 03:33:13.411 015 16320.46 139.37 51108.06 88888.00 2016-01-15 03:33:13.911 015 16320.46 139.35 51108.03 88888.00 2016-01-15 03:33:14.411 015 16320.48 139.35 51108.03 88888.00 2016-01-15 03:33:14.911 015 16320.51 139.39 51108.05 88888.00 2016-01-15 03:33:15.411 015 16320.48 139.35 51108.04 88888.00 2016-01-15 03:33:15.911 015 16320.49 139.37 51108.01 88888.00 2016-01-15 03:33:16.411 015 16320.54 139.34 51108.04 88888.00 2016-01-15 03:33:16.911 015 16320.52 139.32 51108.09 88888.00 2016-01-15 03:33:17.411 015 16320.53 139.30 51108.06 88888.00 2016-01-15 03:33:17.911 015 16320.56 139.31 51108.05 88888.00 2016-01-15 03:33:18.411 015 16320.54 139.30 51108.08 88888.00 2016-01-15 03:33:18.911 015 16320.52 139.31 51108.08 88888.00 2016-01-15 03:33:19.411 015 16320.51 139.25 51108.08 88888.00 2016-01-15 03:33:19.911 015 16320.55 139.29 51108.07 88888.00 2016-01-15 03:33:20.411 015 16320.56 139.30 51108.07 88888.00 2016-01-15 03:33:20.911 015 16320.53 139.30 51108.08 88888.00 2016-01-15 03:33:21.411 015 16320.55 139.28 51108.04 88888.00 2016-01-15 03:33:21.911 015 16320.56 139.25 51108.06 88888.00 2016-01-15 03:33:22.411 015 16320.54 139.28 51108.08 88888.00 2016-01-15 03:33:22.911 015 16320.53 139.30 51108.10 88888.00 2016-01-15 03:33:23.411 015 16320.54 139.30 51108.13 88888.00 2016-01-15 03:33:23.911 015 16320.54 139.30 51108.16 88888.00 2016-01-15 03:33:24.411 015 16320.55 139.29 51108.07 88888.00 2016-01-15 03:33:24.911 015 16320.56 139.30 51108.06 88888.00 2016-01-15 03:33:25.411 015 16320.61 139.38 51108.05 88888.00 2016-01-15 03:33:25.911 015 16320.62 139.39 51108.04 88888.00 2016-01-15 03:33:26.411 015 16320.64 139.38 51108.03 88888.00 2016-01-15 03:33:26.911 015 16320.61 139.35 51108.09 88888.00 2016-01-15 03:33:27.411 015 16320.60 139.31 51108.09 88888.00 2016-01-15 03:33:27.911 015 16320.64 139.35 51108.07 88888.00 2016-01-15 03:33:28.412 015 16320.64 139.33 51108.00 88888.00 2016-01-15 03:33:28.912 015 16320.63 139.34 51107.96 88888.00 2016-01-15 03:33:29.412 015 16320.61 139.41 51107.97 88888.00 2016-01-15 03:33:29.912 015 16320.58 139.42 51108.01 88888.00 2016-01-15 03:33:30.412 015 16320.61 139.47 51108.07 88888.00 2016-01-15 03:33:30.912 015 16320.66 139.48 51108.07 88888.00 2016-01-15 03:33:31.412 015 16320.71 139.44 51108.06 88888.00 2016-01-15 03:33:31.912 015 16320.72 139.41 51108.04 88888.00 2016-01-15 03:33:32.412 015 16320.73 139.39 51108.04 88888.00 2016-01-15 03:33:32.912 015 16320.72 139.41 51108.05 88888.00 2016-01-15 03:33:33.412 015 16320.70 139.43 51108.09 88888.00 2016-01-15 03:33:33.912 015 16320.71 139.47 51108.09 88888.00 2016-01-15 03:33:34.412 015 16320.67 139.43 51108.09 88888.00 2016-01-15 03:33:34.912 015 16320.65 139.41 51108.08 88888.00 2016-01-15 03:33:35.412 015 16320.65 139.40 51108.05 88888.00 2016-01-15 03:33:35.912 015 16320.69 139.42 51108.00 88888.00 2016-01-15 03:33:36.412 015 16320.70 139.42 51108.08 88888.00 2016-01-15 03:33:36.912 015 16320.66 139.39 51108.09 88888.00 2016-01-15 03:33:37.412 015 16320.67 139.40 51108.10 88888.00 2016-01-15 03:33:37.912 015 16320.69 139.43 51108.10 88888.00 2016-01-15 03:33:38.412 015 16320.67 139.48 51108.00 88888.00 2016-01-15 03:33:38.912 015 16320.64 139.52 51108.01 88888.00 2016-01-15 03:33:39.412 015 16320.64 139.48 51108.01 88888.00 2016-01-15 03:33:39.912 015 16320.64 139.48 51108.04 88888.00 2016-01-15 03:33:40.412 015 16320.65 139.53 51108.06 88888.00 2016-01-15 03:33:40.912 015 16320.67 139.55 51108.05 88888.00 2016-01-15 03:33:41.412 015 16320.73 139.58 51108.08 88888.00 2016-01-15 03:33:41.912 015 16320.78 139.56 51108.07 88888.00 2016-01-15 03:33:42.412 015 16320.74 139.52 51108.05 88888.00 2016-01-15 03:33:42.912 015 16320.74 139.52 51107.99 88888.00 2016-01-15 03:33:43.412 015 16320.76 139.51 51108.01 88888.00 2016-01-15 03:33:43.912 015 16320.74 139.52 51108.06 88888.00 2016-01-15 03:33:44.412 015 16320.72 139.55 51108.04 88888.00 2016-01-15 03:33:44.912 015 16320.67 139.52 51108.05 88888.00 2016-01-15 03:33:45.412 015 16320.64 139.51 51108.06 88888.00 2016-01-15 03:33:45.912 015 16320.67 139.55 51108.07 88888.00 2016-01-15 03:33:46.412 015 16320.75 139.58 51108.07 88888.00 2016-01-15 03:33:46.912 015 16320.78 139.57 51108.16 88888.00 2016-01-15 03:33:47.412 015 16320.73 139.55 51108.18 88888.00 2016-01-15 03:33:47.912 015 16320.71 139.52 51108.21 88888.00 2016-01-15 03:33:48.412 015 16320.75 139.57 51108.17 88888.00 2016-01-15 03:33:48.912 015 16320.82 139.57 51108.18 88888.00 2016-01-15 03:33:49.412 015 16320.81 139.60 51108.17 88888.00 2016-01-15 03:33:49.912 015 16320.79 139.63 51108.14 88888.00 2016-01-15 03:33:50.412 015 16320.79 139.59 51108.15 88888.00 2016-01-15 03:33:50.912 015 16320.81 139.58 51108.18 88888.00 2016-01-15 03:33:51.412 015 16320.81 139.60 51108.17 88888.00 2016-01-15 03:33:51.912 015 16320.82 139.60 51108.16 88888.00 2016-01-15 03:33:52.412 015 16320.82 139.58 51108.21 88888.00 2016-01-15 03:33:52.912 015 16320.82 139.59 51108.24 88888.00 2016-01-15 03:33:53.412 015 16320.82 139.61 51108.18 88888.00 2016-01-15 03:33:53.912 015 16320.82 139.63 51108.17 88888.00 2016-01-15 03:33:54.412 015 16320.82 139.61 51108.17 88888.00 2016-01-15 03:33:54.912 015 16320.82 139.61 51108.14 88888.00 2016-01-15 03:33:55.412 015 16320.85 139.63 51108.14 88888.00 2016-01-15 03:33:55.912 015 16320.87 139.70 51108.15 88888.00 2016-01-15 03:33:56.412 015 16320.87 139.69 51108.21 88888.00 2016-01-15 03:33:56.912 015 16320.88 139.70 51108.23 88888.00 2016-01-15 03:33:57.412 015 16320.92 139.69 51108.21 88888.00 2016-01-15 03:33:57.912 015 16320.91 139.69 51108.12 88888.00 2016-01-15 03:33:58.412 015 16320.89 139.73 51108.15 88888.00 2016-01-15 03:33:58.912 015 16320.91 139.70 51108.16 88888.00 2016-01-15 03:33:59.412 015 16320.91 139.69 51108.14 88888.00 2016-01-15 03:33:59.912 015 16320.90 139.74 51108.18 88888.00 2016-01-15 03:34:00.412 015 16320.89 139.76 51108.18 88888.00 2016-01-15 03:34:00.912 015 16320.90 139.78 51108.19 88888.00 2016-01-15 03:34:01.412 015 16320.90 139.78 51108.17 88888.00 2016-01-15 03:34:01.912 015 16320.90 139.77 51108.12 88888.00 2016-01-15 03:34:02.412 015 16320.91 139.75 51108.08 88888.00 2016-01-15 03:34:02.912 015 16320.96 139.76 51108.08 88888.00 2016-01-15 03:34:03.413 015 16320.98 139.74 51108.08 88888.00 2016-01-15 03:34:03.913 015 16320.98 139.79 51108.13 88888.00 2016-01-15 03:34:04.413 015 16320.98 139.75 51108.17 88888.00 2016-01-15 03:34:04.913 015 16320.95 139.81 51108.19 88888.00 2016-01-15 03:34:05.413 015 16320.98 139.86 51108.22 88888.00 2016-01-15 03:34:05.913 015 16320.99 139.89 51108.22 88888.00 2016-01-15 03:34:06.413 015 16320.97 139.89 51108.23 88888.00 2016-01-15 03:34:06.913 015 16321.00 139.83 51108.26 88888.00 2016-01-15 03:34:07.413 015 16320.98 139.87 51108.25 88888.00 2016-01-15 03:34:07.913 015 16320.97 139.86 51108.22 88888.00 2016-01-15 03:34:08.413 015 16321.00 139.77 51108.25 88888.00 2016-01-15 03:34:08.913 015 16320.98 139.81 51108.30 88888.00 2016-01-15 03:34:09.413 015 16320.95 139.79 51108.27 88888.00 2016-01-15 03:34:09.913 015 16320.99 139.79 51108.25 88888.00 2016-01-15 03:34:10.413 015 16320.99 139.82 51108.27 88888.00 2016-01-15 03:34:10.913 015 16321.06 139.85 51108.24 88888.00 2016-01-15 03:34:11.413 015 16321.09 139.81 51108.21 88888.00 2016-01-15 03:34:11.913 015 16321.08 139.72 51108.24 88888.00 2016-01-15 03:34:12.413 015 16321.09 139.69 51108.25 88888.00 2016-01-15 03:34:12.913 015 16321.08 139.76 51108.26 88888.00 2016-01-15 03:34:13.413 015 16321.08 139.74 51108.22 88888.00 2016-01-15 03:34:13.913 015 16321.04 139.74 51108.21 88888.00 2016-01-15 03:34:14.413 015 16321.02 139.78 51108.23 88888.00 2016-01-15 03:34:14.913 015 16321.06 139.84 51108.26 88888.00 2016-01-15 03:34:15.413 015 16321.04 139.82 51108.21 88888.00 2016-01-15 03:34:15.913 015 16321.09 139.76 51108.17 88888.00 2016-01-15 03:34:16.413 015 16321.11 139.70 51108.14 88888.00 2016-01-15 03:34:16.913 015 16321.13 139.79 51108.17 88888.00 2016-01-15 03:34:17.413 015 16321.14 139.85 51108.16 88888.00 2016-01-15 03:34:17.913 015 16321.14 139.86 51108.17 88888.00 2016-01-15 03:34:18.413 015 16321.10 139.91 51108.14 88888.00 2016-01-15 03:34:18.913 015 16321.11 139.93 51108.14 88888.00 2016-01-15 03:34:19.413 015 16321.11 139.99 51108.21 88888.00 2016-01-15 03:34:19.913 015 16321.13 140.02 51108.25 88888.00 2016-01-15 03:34:20.413 015 16321.10 139.96 51108.21 88888.00 2016-01-15 03:34:20.913 015 16321.15 139.90 51108.23 88888.00 2016-01-15 03:34:21.413 015 16321.13 139.93 51108.18 88888.00 2016-01-15 03:34:21.913 015 16321.17 139.94 51108.22 88888.00 2016-01-15 03:34:22.413 015 16321.20 139.95 51108.19 88888.00 2016-01-15 03:34:22.913 015 16321.18 139.98 51108.19 88888.00 2016-01-15 03:34:23.413 015 16321.17 140.03 51108.17 88888.00 2016-01-15 03:34:23.913 015 16321.18 140.04 51108.18 88888.00 2016-01-15 03:34:24.413 015 16321.15 140.00 51108.22 88888.00 2016-01-15 03:34:24.913 015 16321.18 140.00 51108.19 88888.00 2016-01-15 03:34:25.413 015 16321.18 139.98 51108.17 88888.00 2016-01-15 03:34:25.913 015 16321.19 139.98 51108.14 88888.00 2016-01-15 03:34:26.413 015 16321.19 140.04 51108.12 88888.00 2016-01-15 03:34:26.913 015 16321.23 140.07 51108.13 88888.00 2016-01-15 03:34:27.413 015 16321.24 140.05 51108.14 88888.00 2016-01-15 03:34:27.913 015 16321.18 140.00 51108.16 88888.00 2016-01-15 03:34:28.413 015 16321.18 140.03 51108.14 88888.00 2016-01-15 03:34:28.913 015 16321.22 140.10 51108.15 88888.00 2016-01-15 03:34:29.404 015 16321.26 140.12 51108.18 88888.00 2016-01-15 03:34:29.904 015 16321.27 140.09 51108.17 88888.00 2016-01-15 03:34:30.404 015 16321.24 140.07 51108.19 88888.00 2016-01-15 03:34:30.904 015 16321.22 140.12 51108.19 88888.00 2016-01-15 03:34:31.404 015 16321.22 140.10 51108.19 88888.00 2016-01-15 03:34:31.904 015 16321.25 140.03 51108.16 88888.00 2016-01-15 03:34:32.404 015 16321.27 140.07 51108.23 88888.00 2016-01-15 03:34:32.904 015 16321.29 140.16 51108.26 88888.00 2016-01-15 03:34:33.404 015 16321.29 140.15 51108.21 88888.00 2016-01-15 03:34:33.904 015 16321.29 140.07 51108.18 88888.00 2016-01-15 03:34:34.404 015 16321.32 140.05 51108.24 88888.00 2016-01-15 03:34:34.904 015 16321.28 140.08 51108.28 88888.00 2016-01-15 03:34:35.404 015 16321.31 140.04 51108.30 88888.00 2016-01-15 03:34:35.904 015 16321.34 140.02 51108.31 88888.00 2016-01-15 03:34:36.404 015 16321.33 140.07 51108.28 88888.00 2016-01-15 03:34:36.904 015 16321.33 140.11 51108.25 88888.00 2016-01-15 03:34:37.404 015 16321.31 140.13 51108.22 88888.00 2016-01-15 03:34:37.904 015 16321.29 140.13 51108.22 88888.00 2016-01-15 03:34:38.404 015 16321.32 140.10 51108.22 88888.00 2016-01-15 03:34:38.904 015 16321.32 140.05 51108.19 88888.00 2016-01-15 03:34:39.404 015 16321.34 140.05 51108.21 88888.00 2016-01-15 03:34:39.904 015 16321.35 140.07 51108.21 88888.00 2016-01-15 03:34:40.404 015 16321.35 140.05 51108.19 88888.00 2016-01-15 03:34:40.904 015 16321.37 140.07 51108.17 88888.00 2016-01-15 03:34:41.404 015 16321.36 140.03 51108.23 88888.00 2016-01-15 03:34:41.904 015 16321.37 140.00 51108.23 88888.00 2016-01-15 03:34:42.404 015 16321.41 140.01 51108.17 88888.00 2016-01-15 03:34:42.904 015 16321.40 140.01 51108.18 88888.00 2016-01-15 03:34:43.404 015 16321.40 139.96 51108.19 88888.00 2016-01-15 03:34:43.904 015 16321.38 139.99 51108.31 88888.00 2016-01-15 03:34:44.404 015 16321.37 140.01 51108.28 88888.00 2016-01-15 03:34:44.904 015 16321.41 140.03 51108.30 88888.00 2016-01-15 03:34:45.404 015 16321.42 140.04 51108.30 88888.00 2016-01-15 03:34:45.904 015 16321.43 140.01 51108.26 88888.00 2016-01-15 03:34:46.404 015 16321.45 140.03 51108.23 88888.00 2016-01-15 03:34:46.904 015 16321.50 139.99 51108.25 88888.00 2016-01-15 03:34:47.404 015 16321.54 140.01 51108.28 88888.00 2016-01-15 03:34:47.904 015 16321.53 140.03 51108.27 88888.00 2016-01-15 03:34:48.404 015 16321.51 140.00 51108.27 88888.00 2016-01-15 03:34:48.904 015 16321.46 140.02 51108.27 88888.00 2016-01-15 03:34:49.404 015 16321.53 140.00 51108.27 88888.00 2016-01-15 03:34:49.904 015 16321.60 140.01 51108.25 88888.00 2016-01-15 03:34:50.404 015 16321.61 140.01 51108.24 88888.00 2016-01-15 03:34:50.904 015 16321.61 140.01 51108.26 88888.00 2016-01-15 03:34:51.404 015 16321.61 139.98 51108.31 88888.00 2016-01-15 03:34:51.904 015 16321.60 139.96 51108.30 88888.00 2016-01-15 03:34:52.404 015 16321.62 139.94 51108.32 88888.00 2016-01-15 03:34:52.904 015 16321.61 139.93 51108.28 88888.00 2016-01-15 03:34:53.404 015 16321.62 139.90 51108.22 88888.00 2016-01-15 03:34:53.904 015 16321.60 139.91 51108.17 88888.00 2016-01-15 03:34:54.404 015 16321.57 139.94 51108.12 88888.00 2016-01-15 03:34:54.904 015 16321.60 139.96 51108.15 88888.00 2016-01-15 03:34:55.404 015 16321.62 139.94 51108.19 88888.00 2016-01-15 03:34:55.904 015 16321.67 139.95 51108.19 88888.00 2016-01-15 03:34:56.404 015 16321.70 139.96 51108.22 88888.00 2016-01-15 03:34:56.904 015 16321.72 139.95 51108.18 88888.00 2016-01-15 03:34:57.404 015 16321.70 139.89 51108.18 88888.00 2016-01-15 03:34:57.904 015 16321.70 139.89 51108.23 88888.00 2016-01-15 03:34:58.404 015 16321.71 139.84 51108.27 88888.00 2016-01-15 03:34:58.904 015 16321.72 139.81 51108.26 88888.00 2016-01-15 03:34:59.404 015 16321.78 139.81 51108.25 88888.00 2016-01-15 03:34:59.904 015 16321.76 139.83 51108.19 88888.00 2016-01-15 03:35:00.404 015 16321.72 139.77 51108.17 88888.00 2016-01-15 03:35:00.904 015 16321.73 139.81 51108.18 88888.00 2016-01-15 03:35:01.404 015 16321.79 139.85 51108.16 88888.00 2016-01-15 03:35:01.904 015 16321.81 139.89 51108.14 88888.00 2016-01-15 03:35:02.404 015 16321.80 139.93 51108.13 88888.00 2016-01-15 03:35:02.904 015 16321.78 139.91 51108.15 88888.00 2016-01-15 03:35:03.404 015 16321.76 139.91 51108.17 88888.00 2016-01-15 03:35:03.904 015 16321.77 139.90 51108.15 88888.00 2016-01-15 03:35:04.405 015 16321.80 139.89 51108.18 88888.00 2016-01-15 03:35:04.905 015 16321.85 139.83 51108.17 88888.00 2016-01-15 03:35:05.405 015 16321.88 139.83 51108.18 88888.00 2016-01-15 03:35:05.905 015 16321.86 139.89 51108.21 88888.00 2016-01-15 03:35:06.405 015 16321.86 139.89 51108.22 88888.00 2016-01-15 03:35:06.905 015 16321.85 139.87 51108.21 88888.00 2016-01-15 03:35:07.405 015 16321.87 139.82 51108.19 88888.00 2016-01-15 03:35:07.905 015 16321.90 139.81 51108.15 88888.00 2016-01-15 03:35:08.405 015 16321.94 139.81 51108.14 88888.00 2016-01-15 03:35:08.905 015 16321.96 139.82 51108.13 88888.00 2016-01-15 03:35:09.405 015 16321.94 139.79 51108.13 88888.00 2016-01-15 03:35:09.905 015 16321.94 139.81 51108.07 88888.00 2016-01-15 03:35:10.405 015 16321.94 139.79 51108.06 88888.00 2016-01-15 03:35:10.905 015 16321.96 139.82 51108.08 88888.00 2016-01-15 03:35:11.405 015 16321.96 139.79 51108.13 88888.00 2016-01-15 03:35:11.905 015 16322.04 139.79 51108.12 88888.00 2016-01-15 03:35:12.405 015 16322.05 139.75 51108.17 88888.00 2016-01-15 03:35:12.905 015 16322.06 139.77 51108.17 88888.00 2016-01-15 03:35:13.405 015 16322.10 139.74 51108.14 88888.00 2016-01-15 03:35:13.905 015 16322.06 139.70 51108.12 88888.00 2016-01-15 03:35:14.405 015 16322.06 139.70 51108.17 88888.00 2016-01-15 03:35:14.905 015 16322.08 139.65 51108.16 88888.00 2016-01-15 03:35:15.405 015 16322.11 139.59 51108.14 88888.00 2016-01-15 03:35:15.905 015 16322.11 139.61 51108.19 88888.00 2016-01-15 03:35:16.405 015 16322.10 139.68 51108.25 88888.00 2016-01-15 03:35:16.905 015 16322.11 139.61 51108.26 88888.00 2016-01-15 03:35:17.405 015 16322.11 139.59 51108.25 88888.00 2016-01-15 03:35:17.905 015 16322.13 139.58 51108.22 88888.00 2016-01-15 03:35:18.405 015 16322.19 139.57 51108.17 88888.00 2016-01-15 03:35:18.905 015 16322.19 139.59 51108.22 88888.00 2016-01-15 03:35:19.405 015 16322.17 139.66 51108.22 88888.00 2016-01-15 03:35:19.905 015 16322.19 139.63 51108.19 88888.00 2016-01-15 03:35:20.405 015 16322.20 139.64 51108.21 88888.00 2016-01-15 03:35:20.905 015 16322.24 139.65 51108.21 88888.00 2016-01-15 03:35:21.405 015 16322.24 139.64 51108.17 88888.00 2016-01-15 03:35:21.905 015 16322.15 139.64 51108.15 88888.00 2016-01-15 03:35:22.405 015 16322.20 139.57 51108.15 88888.00 2016-01-15 03:35:22.905 015 16322.24 139.59 51108.17 88888.00 2016-01-15 03:35:23.405 015 16322.25 139.55 51108.13 88888.00 2016-01-15 03:35:23.905 015 16322.29 139.51 51108.13 88888.00 2016-01-15 03:35:24.405 015 16322.31 139.50 51108.17 88888.00 2016-01-15 03:35:24.905 015 16322.26 139.48 51108.14 88888.00 2016-01-15 03:35:25.405 015 16322.29 139.47 51108.14 88888.00 2016-01-15 03:35:25.905 015 16322.31 139.48 51108.23 88888.00 2016-01-15 03:35:26.405 015 16322.36 139.47 51108.24 88888.00 2016-01-15 03:35:26.905 015 16322.38 139.44 51108.23 88888.00 2016-01-15 03:35:27.405 015 16322.36 139.49 51108.17 88888.00 2016-01-15 03:35:27.905 015 16322.36 139.49 51108.13 88888.00 2016-01-15 03:35:28.405 015 16322.34 139.51 51108.13 88888.00 2016-01-15 03:35:28.905 015 16322.36 139.51 51108.10 88888.00 2016-01-15 03:35:29.405 015 16322.40 139.47 51108.10 88888.00 2016-01-15 03:35:29.905 015 16322.37 139.43 51108.09 88888.00 2016-01-15 03:35:30.405 015 16322.33 139.44 51108.12 88888.00 2016-01-15 03:35:30.905 015 16322.39 139.42 51108.12 88888.00 2016-01-15 03:35:31.405 015 16322.40 139.39 51108.08 88888.00 2016-01-15 03:35:31.905 015 16322.41 139.49 51108.09 88888.00 2016-01-15 03:35:32.405 015 16322.45 139.48 51108.08 88888.00 2016-01-15 03:35:32.905 015 16322.47 139.50 51108.10 88888.00 2016-01-15 03:35:33.405 015 16322.46 139.47 51108.15 88888.00 2016-01-15 03:35:33.905 015 16322.46 139.43 51108.18 88888.00 2016-01-15 03:35:34.405 015 16322.47 139.46 51108.17 88888.00 2016-01-15 03:35:34.905 015 16322.54 139.40 51108.14 88888.00 2016-01-15 03:35:35.405 015 16322.55 139.39 51108.15 88888.00 2016-01-15 03:35:35.905 015 16322.54 139.40 51108.17 88888.00 2016-01-15 03:35:36.405 015 16322.55 139.44 51108.21 88888.00 2016-01-15 03:35:36.905 015 16322.57 139.46 51108.16 88888.00 2016-01-15 03:35:37.405 015 16322.57 139.44 51108.16 88888.00 2016-01-15 03:35:37.905 015 16322.59 139.43 51108.16 88888.00 2016-01-15 03:35:38.405 015 16322.61 139.46 51108.16 88888.00 2016-01-15 03:35:38.905 015 16322.58 139.37 51108.14 88888.00 2016-01-15 03:35:39.406 015 16322.58 139.33 51108.08 88888.00 2016-01-15 03:35:39.906 015 16322.59 139.40 51108.00 88888.00 2016-01-15 03:35:40.406 015 16322.61 139.37 51108.04 88888.00 2016-01-15 03:35:40.906 015 16322.63 139.33 51108.05 88888.00 2016-01-15 03:35:41.406 015 16322.61 139.37 51107.97 88888.00 2016-01-15 03:35:41.906 015 16322.63 139.32 51107.95 88888.00 2016-01-15 03:35:42.406 015 16322.63 139.31 51107.99 88888.00 2016-01-15 03:35:42.906 015 16322.63 139.30 51107.99 88888.00 2016-01-15 03:35:43.406 015 16322.63 139.30 51107.99 88888.00 2016-01-15 03:35:43.906 015 16322.65 139.30 51108.03 88888.00 2016-01-15 03:35:44.406 015 16322.60 139.30 51108.06 88888.00 2016-01-15 03:35:44.906 015 16322.60 139.29 51108.03 88888.00 2016-01-15 03:35:45.406 015 16322.64 139.28 51108.03 88888.00 2016-01-15 03:35:45.906 015 16322.64 139.30 51108.00 88888.00 2016-01-15 03:35:46.406 015 16322.66 139.25 51107.99 88888.00 2016-01-15 03:35:46.906 015 16322.66 139.28 51108.06 88888.00 2016-01-15 03:35:47.406 015 16322.60 139.28 51108.00 88888.00 2016-01-15 03:35:47.906 015 16322.60 139.30 51107.92 88888.00 2016-01-15 03:35:48.406 015 16322.65 139.28 51107.95 88888.00 2016-01-15 03:35:48.906 015 16322.64 139.22 51107.99 88888.00 2016-01-15 03:35:49.406 015 16322.66 139.23 51108.00 88888.00 2016-01-15 03:35:49.906 015 16322.67 139.25 51107.99 88888.00 2016-01-15 03:35:50.406 015 16322.70 139.26 51108.04 88888.00 2016-01-15 03:35:50.906 015 16322.69 139.28 51108.01 88888.00 2016-01-15 03:35:51.406 015 16322.72 139.24 51108.03 88888.00 2016-01-15 03:35:51.906 015 16322.73 139.22 51108.08 88888.00 2016-01-15 03:35:52.406 015 16322.75 139.17 51108.15 88888.00 2016-01-15 03:35:52.906 015 16322.75 139.15 51108.09 88888.00 2016-01-15 03:35:53.406 015 16322.69 139.15 51108.06 88888.00 2016-01-15 03:35:53.906 015 16322.66 139.13 51108.03 88888.00 2016-01-15 03:35:54.406 015 16322.69 139.16 51108.04 88888.00 2016-01-15 03:35:54.906 015 16322.67 139.11 51107.99 88888.00 2016-01-15 03:35:55.406 015 16322.69 139.11 51108.01 88888.00 2016-01-15 03:35:55.906 015 16322.70 139.12 51108.05 88888.00 2016-01-15 03:35:56.406 015 16322.69 139.07 51108.00 88888.00 2016-01-15 03:35:56.906 015 16322.66 139.07 51108.03 88888.00 2016-01-15 03:35:57.406 015 16322.66 139.11 51108.08 88888.00 2016-01-15 03:35:57.906 015 16322.67 139.18 51108.08 88888.00 2016-01-15 03:35:58.406 015 16322.70 139.17 51108.06 88888.00 2016-01-15 03:35:58.906 015 16322.67 139.13 51108.07 88888.00 2016-01-15 03:35:59.406 015 16322.65 139.13 51108.07 88888.00 2016-01-15 03:35:59.906 015 16322.68 139.16 51107.98 88888.00 2016-01-15 03:36:00.406 015 16322.66 139.15 51107.99 88888.00 2016-01-15 03:36:00.906 015 16322.65 139.15 51107.98 88888.00 2016-01-15 03:36:01.406 015 16322.64 139.17 51108.09 88888.00 2016-01-15 03:36:01.906 015 16322.66 139.22 51108.01 88888.00 2016-01-15 03:36:02.406 015 16322.67 139.20 51107.97 88888.00 2016-01-15 03:36:02.906 015 16322.75 139.16 51107.98 88888.00 2016-01-15 03:36:03.406 015 16322.76 139.14 51108.01 88888.00 2016-01-15 03:36:03.906 015 16322.75 139.09 51107.99 88888.00 2016-01-15 03:36:04.407 015 16322.73 139.12 51107.99 88888.00 2016-01-15 03:36:04.907 015 16322.75 139.12 51107.99 88888.00 2016-01-15 03:36:05.407 015 16322.80 139.12 51107.99 88888.00 2016-01-15 03:36:05.907 015 16322.81 139.07 51107.97 88888.00 2016-01-15 03:36:06.407 015 16322.83 139.06 51108.01 88888.00 2016-01-15 03:36:06.907 015 16322.83 139.07 51107.98 88888.00 2016-01-15 03:36:07.407 015 16322.89 139.11 51108.00 88888.00 2016-01-15 03:36:07.907 015 16322.85 139.07 51108.00 88888.00 2016-01-15 03:36:08.407 015 16322.84 139.02 51107.98 88888.00 2016-01-15 03:36:08.907 015 16322.85 139.02 51107.94 88888.00 2016-01-15 03:36:09.407 015 16322.83 138.99 51107.94 88888.00 2016-01-15 03:36:09.907 015 16322.81 138.98 51107.96 88888.00 2016-01-15 03:36:10.407 015 16322.82 138.99 51108.03 88888.00 2016-01-15 03:36:10.907 015 16322.89 138.95 51108.04 88888.00 2016-01-15 03:36:11.407 015 16322.89 138.90 51108.03 88888.00 2016-01-15 03:36:11.907 015 16322.90 138.97 51107.99 88888.00 2016-01-15 03:36:12.407 015 16322.90 139.03 51108.03 88888.00 2016-01-15 03:36:12.907 015 16322.90 139.05 51108.06 88888.00 2016-01-15 03:36:13.407 015 16322.86 139.03 51107.99 88888.00 2016-01-15 03:36:13.907 015 16322.90 138.99 51108.00 88888.00 2016-01-15 03:36:14.407 015 16322.93 139.00 51108.01 88888.00 2016-01-15 03:36:14.907 015 16322.93 139.00 51107.99 88888.00 2016-01-15 03:36:15.407 015 16322.92 138.95 51108.05 88888.00 2016-01-15 03:36:15.907 015 16322.96 138.98 51108.03 88888.00 2016-01-15 03:36:16.407 015 16322.94 138.94 51108.04 88888.00 2016-01-15 03:36:16.907 015 16322.91 138.88 51108.10 88888.00 2016-01-15 03:36:17.407 015 16322.91 138.92 51108.05 88888.00 2016-01-15 03:36:17.907 015 16322.92 138.92 51108.04 88888.00 2016-01-15 03:36:18.407 015 16322.91 138.91 51108.10 88888.00 2016-01-15 03:36:18.907 015 16322.94 138.94 51108.09 88888.00 2016-01-15 03:36:19.407 015 16322.99 138.97 51108.13 88888.00 2016-01-15 03:36:19.907 015 16323.04 138.89 51108.09 88888.00 2016-01-15 03:36:20.407 015 16323.05 138.89 51108.12 88888.00 2016-01-15 03:36:20.907 015 16323.05 138.91 51108.10 88888.00 2016-01-15 03:36:21.407 015 16323.07 138.92 51108.08 88888.00 2016-01-15 03:36:21.907 015 16323.03 138.92 51108.07 88888.00 2016-01-15 03:36:22.407 015 16323.00 138.89 51108.09 88888.00 2016-01-15 03:36:22.907 015 16322.99 138.90 51108.12 88888.00 2016-01-15 03:36:23.407 015 16322.99 138.94 51108.12 88888.00 2016-01-15 03:36:23.907 015 16322.99 138.89 51108.13 88888.00 2016-01-15 03:36:24.407 015 16322.99 138.90 51108.13 88888.00 2016-01-15 03:36:24.907 015 16323.01 138.88 51108.08 88888.00 2016-01-15 03:36:25.407 015 16323.04 138.87 51108.12 88888.00 2016-01-15 03:36:25.907 015 16323.09 138.85 51108.08 88888.00 2016-01-15 03:36:26.407 015 16323.10 138.83 51108.08 88888.00 2016-01-15 03:36:26.907 015 16323.09 138.81 51108.04 88888.00 2016-01-15 03:36:27.407 015 16323.09 138.76 51107.98 88888.00 2016-01-15 03:36:27.907 015 16323.09 138.83 51108.01 88888.00 2016-01-15 03:36:28.407 015 16323.10 138.79 51108.01 88888.00 2016-01-15 03:36:28.907 015 16323.09 138.81 51108.00 88888.00 2016-01-15 03:36:29.407 015 16323.12 138.81 51107.99 88888.00 2016-01-15 03:36:29.907 015 16323.16 138.79 51107.96 88888.00 2016-01-15 03:36:30.407 015 16323.13 138.79 51107.91 88888.00 2016-01-15 03:36:30.907 015 16323.12 138.73 51107.94 88888.00 2016-01-15 03:36:31.407 015 16323.12 138.74 51107.91 88888.00 2016-01-15 03:36:31.907 015 16323.10 138.74 51107.99 88888.00 2016-01-15 03:36:32.407 015 16323.13 138.72 51108.06 88888.00 2016-01-15 03:36:32.907 015 16323.10 138.74 51108.07 88888.00 2016-01-15 03:36:33.407 015 16323.09 138.74 51108.05 88888.00 2016-01-15 03:36:33.907 015 16323.12 138.76 51107.94 88888.00 2016-01-15 03:36:34.407 015 16323.12 138.78 51107.96 88888.00 2016-01-15 03:36:34.907 015 16323.12 138.76 51107.92 88888.00 2016-01-15 03:36:35.407 015 16323.14 138.72 51107.94 88888.00 2016-01-15 03:36:35.907 015 16323.13 138.71 51107.89 88888.00 2016-01-15 03:36:36.407 015 16323.17 138.69 51107.89 88888.00 2016-01-15 03:36:36.907 015 16323.19 138.68 51107.91 88888.00 2016-01-15 03:36:37.407 015 16323.19 138.62 51107.90 88888.00 2016-01-15 03:36:37.907 015 16323.16 138.59 51107.91 88888.00 2016-01-15 03:36:38.407 015 16323.17 138.61 51107.92 88888.00 2016-01-15 03:36:38.907 015 16323.19 138.59 51107.96 88888.00 2016-01-15 03:36:39.408 015 16323.16 138.57 51107.98 88888.00 2016-01-15 03:36:39.908 015 16323.18 138.61 51107.94 88888.00 2016-01-15 03:36:40.408 015 16323.19 138.56 51107.88 88888.00 2016-01-15 03:36:40.908 015 16323.21 138.52 51107.91 88888.00 2016-01-15 03:36:41.408 015 16323.22 138.54 51107.92 88888.00 2016-01-15 03:36:41.908 015 16323.18 138.54 51107.91 88888.00 2016-01-15 03:36:42.408 015 16323.20 138.51 51107.86 88888.00 2016-01-15 03:36:42.908 015 16323.22 138.52 51107.87 88888.00 2016-01-15 03:36:43.408 015 16323.21 138.45 51107.88 88888.00 2016-01-15 03:36:43.908 015 16323.23 138.42 51107.94 88888.00 2016-01-15 03:36:44.408 015 16323.21 138.41 51107.96 88888.00 2016-01-15 03:36:44.908 015 16323.21 138.37 51107.96 88888.00 2016-01-15 03:36:45.408 015 16323.17 138.37 51107.90 88888.00 2016-01-15 03:36:45.908 015 16323.16 138.38 51107.90 88888.00 2016-01-15 03:36:46.408 015 16323.22 138.35 51107.90 88888.00 2016-01-15 03:36:46.908 015 16323.18 138.34 51107.90 88888.00 2016-01-15 03:36:47.408 015 16323.19 138.33 51107.91 88888.00 2016-01-15 03:36:47.908 015 16323.23 138.33 51107.89 88888.00 2016-01-15 03:36:48.408 015 16323.22 138.35 51107.88 88888.00 2016-01-15 03:36:48.908 015 16323.20 138.31 51107.83 88888.00 2016-01-15 03:36:49.408 015 16323.19 138.33 51107.89 88888.00 2016-01-15 03:36:49.908 015 16323.21 138.37 51107.89 88888.00 2016-01-15 03:36:50.408 015 16323.19 138.35 51107.94 88888.00 2016-01-15 03:36:50.908 015 16323.16 138.28 51107.95 88888.00 2016-01-15 03:36:51.408 015 16323.13 138.16 51107.94 88888.00 2016-01-15 03:36:51.908 015 16323.13 138.16 51107.97 88888.00 2016-01-15 03:36:52.408 015 16323.20 138.10 51107.99 88888.00 2016-01-15 03:36:52.908 015 16323.21 138.10 51107.99 88888.00 2016-01-15 03:36:53.408 015 16323.19 138.05 51107.91 88888.00 2016-01-15 03:36:53.908 015 16323.18 138.03 51107.82 88888.00 2016-01-15 03:36:54.408 015 16323.19 138.03 51107.83 88888.00 2016-01-15 03:36:54.908 015 16323.16 138.01 51107.87 88888.00 2016-01-15 03:36:55.408 015 16323.16 138.00 51107.91 88888.00 2016-01-15 03:36:55.908 015 16323.16 138.04 51107.86 88888.00 2016-01-15 03:36:56.408 015 16323.17 137.99 51107.81 88888.00 2016-01-15 03:36:56.908 015 16323.16 137.95 51107.82 88888.00 2016-01-15 03:36:57.408 015 16323.14 137.92 51107.85 88888.00 2016-01-15 03:36:57.908 015 16323.13 137.92 51107.83 88888.00 2016-01-15 03:36:58.408 015 16323.13 137.91 51107.85 88888.00 2016-01-15 03:36:58.908 015 16323.13 137.91 51107.88 88888.00 2016-01-15 03:36:59.408 015 16323.10 137.84 51107.88 88888.00 2016-01-15 03:36:59.908 015 16323.10 137.82 51107.82 88888.00 2016-01-15 03:37:00.408 015 16323.13 137.82 51107.81 88888.00 2016-01-15 03:37:00.908 015 16323.18 137.81 51107.83 88888.00 2016-01-15 03:37:01.408 015 16323.18 137.81 51107.83 88888.00 2016-01-15 03:37:01.908 015 16323.17 137.84 51107.83 88888.00 2016-01-15 03:37:02.408 015 16323.17 137.82 51107.78 88888.00 2016-01-15 03:37:02.908 015 16323.19 137.80 51107.81 88888.00 2016-01-15 03:37:03.408 015 16323.20 137.76 51107.86 88888.00 2016-01-15 03:37:03.908 015 16323.21 137.76 51107.83 88888.00 2016-01-15 03:37:04.408 015 16323.17 137.77 51107.82 88888.00 2016-01-15 03:37:04.908 015 16323.19 137.72 51107.88 88888.00 2016-01-15 03:37:05.408 015 16323.18 137.72 51107.88 88888.00 2016-01-15 03:37:05.908 015 16323.17 137.68 51107.87 88888.00 2016-01-15 03:37:06.408 015 16323.12 137.65 51107.81 88888.00 2016-01-15 03:37:06.908 015 16323.14 137.69 51107.81 88888.00 2016-01-15 03:37:07.408 015 16323.16 137.68 51107.86 88888.00 2016-01-15 03:37:07.908 015 16323.16 137.63 51107.87 88888.00 2016-01-15 03:37:08.408 015 16323.14 137.63 51107.83 88888.00 2016-01-15 03:37:08.908 015 16323.11 137.63 51107.85 88888.00 2016-01-15 03:37:09.409 015 16323.09 137.58 51107.82 88888.00 2016-01-15 03:37:09.909 015 16323.12 137.49 51107.87 88888.00 2016-01-15 03:37:10.409 015 16323.12 137.44 51107.87 88888.00 2016-01-15 03:37:10.909 015 16323.08 137.48 51107.81 88888.00 2016-01-15 03:37:11.409 015 16323.13 137.42 51107.82 88888.00 2016-01-15 03:37:11.909 015 16323.12 137.42 51107.78 88888.00 2016-01-15 03:37:12.409 015 16323.10 137.44 51107.75 88888.00 2016-01-15 03:37:12.909 015 16323.09 137.46 51107.79 88888.00 2016-01-15 03:37:13.409 015 16323.09 137.46 51107.83 88888.00 2016-01-15 03:37:13.909 015 16323.09 137.46 51107.83 88888.00 2016-01-15 03:37:14.409 015 16323.12 137.50 51107.86 88888.00 2016-01-15 03:37:14.909 015 16323.14 137.44 51107.88 88888.00 2016-01-15 03:37:15.409 015 16323.12 137.42 51107.88 88888.00 2016-01-15 03:37:15.909 015 16323.10 137.43 51107.89 88888.00 2016-01-15 03:37:16.409 015 16323.07 137.44 51107.90 88888.00 2016-01-15 03:37:16.909 015 16323.08 137.43 51107.87 88888.00 2016-01-15 03:37:17.409 015 16323.12 137.43 51107.86 88888.00 2016-01-15 03:37:17.909 015 16323.11 137.44 51107.83 88888.00 2016-01-15 03:37:18.409 015 16323.08 137.40 51107.85 88888.00 2016-01-15 03:37:18.909 015 16323.10 137.37 51107.87 88888.00 2016-01-15 03:37:19.409 015 16323.10 137.33 51107.96 88888.00 2016-01-15 03:37:19.909 015 16323.04 137.34 51107.92 88888.00 2016-01-15 03:37:20.409 015 16323.07 137.33 51107.91 88888.00 2016-01-15 03:37:20.909 015 16323.08 137.31 51107.90 88888.00 2016-01-15 03:37:21.409 015 16323.08 137.33 51107.88 88888.00 2016-01-15 03:37:21.909 015 16323.05 137.37 51107.82 88888.00 2016-01-15 03:37:22.409 015 16323.03 137.40 51107.82 88888.00 2016-01-15 03:37:22.909 015 16323.00 137.39 51107.82 88888.00 2016-01-15 03:37:23.409 015 16323.03 137.38 51107.82 88888.00 2016-01-15 03:37:23.909 015 16323.05 137.40 51107.80 88888.00 2016-01-15 03:37:24.409 015 16323.08 137.41 51107.77 88888.00 2016-01-15 03:37:24.909 015 16323.07 137.40 51107.80 88888.00 2016-01-15 03:37:25.409 015 16323.05 137.40 51107.81 88888.00 2016-01-15 03:37:25.909 015 16323.05 137.41 51107.83 88888.00 2016-01-15 03:37:26.409 015 16323.04 137.42 51107.85 88888.00 2016-01-15 03:37:26.909 015 16323.03 137.42 51107.81 88888.00 2016-01-15 03:37:27.409 015 16323.01 137.42 51107.81 88888.00 2016-01-15 03:37:27.909 015 16322.98 137.43 51107.86 88888.00 2016-01-15 03:37:28.409 015 16322.98 137.43 51107.90 88888.00 2016-01-15 03:37:28.909 015 16322.94 137.42 51107.92 88888.00 2016-01-15 03:37:29.409 015 16322.99 137.39 51107.89 88888.00 2016-01-15 03:37:29.909 015 16323.00 137.40 51107.82 88888.00 2016-01-15 03:37:30.409 015 16322.98 137.42 51107.87 88888.00 2016-01-15 03:37:30.909 015 16322.95 137.44 51107.82 88888.00 2016-01-15 03:37:31.409 015 16322.94 137.40 51107.77 88888.00 2016-01-15 03:37:31.909 015 16322.93 137.42 51107.82 88888.00 2016-01-15 03:37:32.409 015 16322.93 137.44 51107.85 88888.00 2016-01-15 03:37:32.909 015 16322.92 137.43 51107.80 88888.00 2016-01-15 03:37:33.409 015 16322.93 137.39 51107.77 88888.00 2016-01-15 03:37:33.909 015 16322.93 137.39 51107.83 88888.00 2016-01-15 03:37:34.409 015 16322.89 137.37 51107.85 88888.00 2016-01-15 03:37:34.909 015 16322.81 137.35 51107.81 88888.00 2016-01-15 03:37:35.409 015 16322.81 137.31 51107.80 88888.00 2016-01-15 03:37:35.909 015 16322.85 137.30 51107.82 88888.00 2016-01-15 03:37:36.409 015 16322.84 137.32 51107.87 88888.00 2016-01-15 03:37:36.909 015 16322.81 137.34 51107.88 88888.00 2016-01-15 03:37:37.409 015 16322.80 137.32 51107.79 88888.00 2016-01-15 03:37:37.909 015 16322.83 137.32 51107.79 88888.00 2016-01-15 03:37:38.409 015 16322.81 137.35 51107.82 88888.00 2016-01-15 03:37:38.909 015 16322.81 137.35 51107.89 88888.00 2016-01-15 03:37:39.410 015 16322.81 137.34 51107.92 88888.00 2016-01-15 03:37:39.910 015 16322.84 137.34 51107.88 88888.00 2016-01-15 03:37:40.410 015 16322.78 137.35 51107.79 88888.00 2016-01-15 03:37:40.910 015 16322.78 137.39 51107.79 88888.00 2016-01-15 03:37:41.410 015 16322.83 137.39 51107.82 88888.00 2016-01-15 03:37:41.910 015 16322.81 137.40 51107.85 88888.00 2016-01-15 03:37:42.410 015 16322.74 137.42 51107.81 88888.00 2016-01-15 03:37:42.910 015 16322.77 137.38 51107.87 88888.00 2016-01-15 03:37:43.410 015 16322.83 137.33 51107.78 88888.00 2016-01-15 03:37:43.910 015 16322.87 137.38 51107.68 88888.00 2016-01-15 03:37:44.410 015 16322.82 137.43 51107.66 88888.00 2016-01-15 03:37:44.910 015 16322.80 137.42 51107.70 88888.00 2016-01-15 03:37:45.410 015 16322.77 137.37 51107.73 88888.00 2016-01-15 03:37:45.910 015 16322.80 137.41 51107.76 88888.00 2016-01-15 03:37:46.410 015 16322.81 137.39 51107.81 88888.00 2016-01-15 03:37:46.910 015 16322.78 137.35 51107.85 88888.00 2016-01-15 03:37:47.410 015 16322.77 137.39 51107.85 88888.00 2016-01-15 03:37:47.910 015 16322.77 137.41 51107.85 88888.00 2016-01-15 03:37:48.410 015 16322.70 137.44 51107.89 88888.00 2016-01-15 03:37:48.910 015 16322.66 137.44 51107.86 88888.00 2016-01-15 03:37:49.410 015 16322.65 137.48 51107.86 88888.00 2016-01-15 03:37:49.910 015 16322.63 137.44 51107.89 88888.00 2016-01-15 03:37:50.410 015 16322.64 137.44 51107.90 88888.00 2016-01-15 03:37:50.910 015 16322.63 137.46 51107.96 88888.00 2016-01-15 03:37:51.410 015 16322.61 137.51 51107.98 88888.00 2016-01-15 03:37:51.910 015 16322.61 137.54 51107.95 88888.00 2016-01-15 03:37:52.410 015 16322.64 137.51 51107.90 88888.00 2016-01-15 03:37:52.910 015 16322.66 137.54 51107.96 88888.00 2016-01-15 03:37:53.410 015 16322.65 137.59 51107.97 88888.00 2016-01-15 03:37:53.910 015 16322.60 137.57 51107.94 88888.00 2016-01-15 03:37:54.410 015 16322.58 137.55 51107.89 88888.00 2016-01-15 03:37:54.910 015 16322.61 137.56 51107.89 88888.00 2016-01-15 03:37:55.410 015 16322.63 137.55 51107.88 88888.00 2016-01-15 03:37:55.910 015 16322.63 137.59 51107.86 88888.00 2016-01-15 03:37:56.410 015 16322.64 137.55 51107.86 88888.00 2016-01-15 03:37:56.910 015 16322.63 137.56 51107.87 88888.00 2016-01-15 03:37:57.410 015 16322.60 137.55 51107.83 88888.00 2016-01-15 03:37:57.910 015 16322.54 137.58 51107.89 88888.00 2016-01-15 03:37:58.410 015 16322.52 137.65 51107.90 88888.00 2016-01-15 03:37:58.910 015 16322.52 137.67 51107.96 88888.00 2016-01-15 03:37:59.410 015 16322.49 137.63 51107.97 88888.00 2016-01-15 03:37:59.910 015 16322.50 137.65 51107.96 88888.00 2016-01-15 03:38:00.410 015 16322.48 137.65 51107.89 88888.00 2016-01-15 03:38:00.910 015 16322.47 137.68 51107.88 88888.00 2016-01-15 03:38:01.410 015 16322.48 137.68 51107.88 88888.00 2016-01-15 03:38:01.910 015 16322.47 137.68 51107.94 88888.00 2016-01-15 03:38:02.410 015 16322.46 137.69 51107.97 88888.00 2016-01-15 03:38:02.910 015 16322.45 137.69 51107.92 88888.00 2016-01-15 03:38:03.410 015 16322.49 137.70 51107.90 88888.00 2016-01-15 03:38:03.910 015 16322.50 137.68 51107.91 88888.00 2016-01-15 03:38:04.410 015 16322.48 137.70 51107.86 88888.00 2016-01-15 03:38:04.910 015 16322.45 137.70 51107.83 88888.00 2016-01-15 03:38:05.410 015 16322.43 137.65 51107.88 88888.00 2016-01-15 03:38:05.910 015 16322.38 137.67 51107.88 88888.00 2016-01-15 03:38:06.410 015 16322.40 137.74 51107.89 88888.00 2016-01-15 03:38:06.910 015 16322.45 137.75 51107.90 88888.00 2016-01-15 03:38:07.410 015 16322.42 137.69 51107.94 88888.00 2016-01-15 03:38:07.910 015 16322.43 137.75 51107.90 88888.00 2016-01-15 03:38:08.410 015 16322.43 137.81 51107.88 88888.00 2016-01-15 03:38:08.910 015 16322.43 137.81 51107.87 88888.00 2016-01-15 03:38:09.411 015 16322.38 137.80 51107.88 88888.00 2016-01-15 03:38:09.911 015 16322.34 137.82 51107.97 88888.00 2016-01-15 03:38:10.411 015 16322.33 137.86 51107.99 88888.00 2016-01-15 03:38:10.911 015 16322.28 137.87 51108.00 88888.00 2016-01-15 03:38:11.411 015 16322.26 137.91 51108.00 88888.00 2016-01-15 03:38:11.911 015 16322.25 137.92 51107.97 88888.00 2016-01-15 03:38:12.411 015 16322.25 137.92 51107.91 88888.00 2016-01-15 03:38:12.911 015 16322.23 137.92 51107.94 88888.00 2016-01-15 03:38:13.411 015 16322.21 137.93 51107.94 88888.00 2016-01-15 03:38:13.911 015 16322.22 137.90 51107.95 88888.00 2016-01-15 03:38:14.411 015 16322.20 137.98 51107.95 88888.00 2016-01-15 03:38:14.911 015 16322.19 137.99 51108.00 88888.00 2016-01-15 03:38:15.411 015 16322.17 137.95 51108.05 88888.00 2016-01-15 03:38:15.911 015 16322.13 138.02 51108.01 88888.00 2016-01-15 03:38:16.411 015 16322.17 138.01 51107.96 88888.00 2016-01-15 03:38:16.911 015 16322.17 138.04 51107.98 88888.00 2016-01-15 03:38:17.411 015 16322.15 138.09 51108.03 88888.00 2016-01-15 03:38:17.911 015 16322.14 138.11 51108.03 88888.00 2016-01-15 03:38:18.411 015 16322.16 138.11 51107.99 88888.00 2016-01-15 03:38:18.911 015 16322.16 138.16 51108.03 88888.00 2016-01-15 03:38:19.411 015 16322.15 138.13 51108.04 88888.00 2016-01-15 03:38:19.911 015 16322.14 138.12 51108.01 88888.00 2016-01-15 03:38:20.411 015 16322.12 138.12 51108.00 88888.00 2016-01-15 03:38:20.911 015 16322.12 138.13 51107.97 88888.00 2016-01-15 03:38:21.411 015 16322.11 138.15 51108.00 88888.00 2016-01-15 03:38:21.911 015 16322.08 138.15 51108.00 88888.00 2016-01-15 03:38:22.411 015 16322.05 138.18 51108.01 88888.00 2016-01-15 03:38:22.911 015 16322.05 138.18 51108.03 88888.00 2016-01-15 03:38:23.411 015 16322.03 138.19 51108.04 88888.00 2016-01-15 03:38:23.911 015 16321.99 138.19 51108.01 88888.00 2016-01-15 03:38:24.411 015 16322.02 138.17 51107.99 88888.00 2016-01-15 03:38:24.911 015 16322.03 138.21 51108.00 88888.00 2016-01-15 03:38:25.411 015 16321.98 138.19 51108.10 88888.00 2016-01-15 03:38:25.911 015 16321.96 138.18 51108.08 88888.00 2016-01-15 03:38:26.411 015 16321.96 138.24 51108.12 88888.00 2016-01-15 03:38:26.911 015 16321.96 138.24 51108.12 88888.00 2016-01-15 03:38:27.411 015 16321.98 138.25 51108.12 88888.00 2016-01-15 03:38:27.911 015 16321.96 138.30 51108.08 88888.00 2016-01-15 03:38:28.411 015 16321.94 138.36 51108.04 88888.00 2016-01-15 03:38:28.911 015 16321.93 138.37 51108.03 88888.00 2016-01-15 03:38:29.411 015 16321.92 138.41 51108.06 88888.00 2016-01-15 03:38:29.911 015 16321.93 138.35 51108.07 88888.00 2016-01-15 03:38:30.411 015 16321.94 138.37 51108.08 88888.00 2016-01-15 03:38:30.911 015 16321.90 138.36 51108.05 88888.00 2016-01-15 03:38:31.411 015 16321.90 138.34 51108.05 88888.00 2016-01-15 03:38:31.911 015 16321.87 138.36 51108.04 88888.00 2016-01-15 03:38:32.411 015 16321.86 138.35 51107.99 88888.00 2016-01-15 03:38:32.911 015 16321.86 138.35 51107.94 88888.00 2016-01-15 03:38:33.411 015 16321.86 138.42 51107.97 88888.00 2016-01-15 03:38:33.911 015 16321.84 138.44 51107.97 88888.00 2016-01-15 03:38:34.411 015 16321.80 138.44 51107.95 88888.00 2016-01-15 03:38:34.911 015 16321.80 138.45 51108.01 88888.00 2016-01-15 03:38:35.411 015 16321.77 138.45 51108.06 88888.00 2016-01-15 03:38:35.911 015 16321.73 138.50 51107.98 88888.00 2016-01-15 03:38:36.411 015 16321.72 138.53 51107.99 88888.00 2016-01-15 03:38:36.911 015 16321.72 138.52 51108.03 88888.00 2016-01-15 03:38:37.411 015 16321.69 138.57 51108.04 88888.00 2016-01-15 03:38:37.911 015 16321.68 138.62 51108.06 88888.00 2016-01-15 03:38:38.411 015 16321.68 138.54 51108.08 88888.00 2016-01-15 03:38:38.911 015 16321.66 138.57 51108.07 88888.00 2016-01-15 03:38:39.411 015 16321.67 138.61 51108.08 88888.00 2016-01-15 03:38:39.911 015 16321.68 138.64 51108.04 88888.00 2016-01-15 03:38:40.411 015 16321.66 138.64 51108.00 88888.00 2016-01-15 03:38:40.911 015 16321.63 138.61 51108.04 88888.00 2016-01-15 03:38:41.411 015 16321.61 138.62 51108.07 88888.00 2016-01-15 03:38:41.911 015 16321.60 138.62 51108.10 88888.00 2016-01-15 03:38:42.411 015 16321.54 138.65 51108.09 88888.00 2016-01-15 03:38:42.911 015 16321.53 138.71 51108.13 88888.00 2016-01-15 03:38:43.411 015 16321.55 138.66 51108.15 88888.00 2016-01-15 03:38:43.911 015 16321.53 138.66 51108.13 88888.00 2016-01-15 03:38:44.412 015 16321.53 138.73 51108.08 88888.00 2016-01-15 03:38:44.912 015 16321.54 138.73 51108.08 88888.00 2016-01-15 03:38:45.412 015 16321.54 138.78 51108.07 88888.00 2016-01-15 03:38:45.912 015 16321.52 138.82 51108.00 88888.00 2016-01-15 03:38:46.412 015 16321.51 138.83 51107.99 88888.00 2016-01-15 03:38:46.912 015 16321.53 138.83 51107.98 88888.00 2016-01-15 03:38:47.412 015 16321.53 138.86 51108.06 88888.00 2016-01-15 03:38:47.912 015 16321.51 138.86 51108.09 88888.00 2016-01-15 03:38:48.412 015 16321.44 138.88 51108.03 88888.00 2016-01-15 03:38:48.912 015 16321.45 138.94 51108.00 88888.00 2016-01-15 03:38:49.412 015 16321.43 138.95 51108.06 88888.00 2016-01-15 03:38:49.912 015 16321.43 138.88 51108.12 88888.00 2016-01-15 03:38:50.412 015 16321.45 138.91 51108.13 88888.00 2016-01-15 03:38:50.912 015 16321.51 138.94 51108.13 88888.00 2016-01-15 03:38:51.412 015 16321.48 139.00 51108.14 88888.00 2016-01-15 03:38:51.912 015 16321.44 139.04 51108.15 88888.00 2016-01-15 03:38:52.412 015 16321.46 139.03 51108.13 88888.00 2016-01-15 03:38:52.912 015 16321.45 139.08 51108.12 88888.00 2016-01-15 03:38:53.412 015 16321.43 139.09 51108.16 88888.00 2016-01-15 03:38:53.912 015 16321.38 139.11 51108.19 88888.00 2016-01-15 03:38:54.412 015 16321.37 139.13 51108.22 88888.00 2016-01-15 03:38:54.912 015 16321.36 139.14 51108.19 88888.00 2016-01-15 03:38:55.412 015 16321.37 139.15 51108.24 88888.00 2016-01-15 03:38:55.912 015 16321.37 139.18 51108.24 88888.00 2016-01-15 03:38:56.412 015 16321.37 139.16 51108.24 88888.00 2016-01-15 03:38:56.912 015 16321.41 139.17 51108.24 88888.00 2016-01-15 03:38:57.412 015 16321.41 139.17 51108.22 88888.00 2016-01-15 03:38:57.912 015 16321.40 139.24 51108.22 88888.00 2016-01-15 03:38:58.412 015 16321.40 139.24 51108.24 88888.00 2016-01-15 03:38:58.912 015 16321.38 139.26 51108.24 88888.00 2016-01-15 03:38:59.412 015 16321.36 139.31 51108.26 88888.00 2016-01-15 03:38:59.912 015 16321.42 139.34 51108.26 88888.00 2016-01-15 03:39:00.412 015 16321.42 139.42 51108.22 88888.00 2016-01-15 03:39:00.912 015 16321.37 139.43 51108.16 88888.00 2016-01-15 03:39:01.412 015 16321.36 139.44 51108.15 88888.00 2016-01-15 03:39:01.912 015 16321.36 139.44 51108.15 88888.00 2016-01-15 03:39:02.412 015 16321.36 139.42 51108.24 88888.00 2016-01-15 03:39:02.912 015 16321.35 139.38 51108.19 88888.00 2016-01-15 03:39:03.412 015 16321.33 139.38 51108.08 88888.00 2016-01-15 03:39:03.912 015 16321.28 139.43 51108.14 88888.00 2016-01-15 03:39:04.412 015 16321.32 139.49 51108.17 88888.00 2016-01-15 03:39:04.912 015 16321.23 139.52 51108.12 88888.00 2016-01-15 03:39:05.412 015 16321.20 139.56 51108.16 88888.00 2016-01-15 03:39:05.912 015 16321.22 139.59 51108.18 88888.00 2016-01-15 03:39:06.412 015 16321.24 139.57 51108.19 88888.00 2016-01-15 03:39:06.912 015 16321.26 139.58 51108.23 88888.00 2016-01-15 03:39:07.412 015 16321.25 139.53 51108.26 88888.00 2016-01-15 03:39:07.912 015 16321.25 139.53 51108.28 88888.00 2016-01-15 03:39:08.412 015 16321.26 139.58 51108.28 88888.00 2016-01-15 03:39:08.912 015 16321.25 139.61 51108.28 88888.00 2016-01-15 03:39:09.412 015 16321.23 139.61 51108.27 88888.00 2016-01-15 03:39:09.912 015 16321.19 139.61 51108.28 88888.00 2016-01-15 03:39:10.412 015 16321.22 139.67 51108.23 88888.00 2016-01-15 03:39:10.912 015 16321.23 139.67 51108.23 88888.00 2016-01-15 03:39:11.412 015 16321.26 139.67 51108.28 88888.00 2016-01-15 03:39:11.912 015 16321.24 139.64 51108.26 88888.00 2016-01-15 03:39:12.412 015 16321.26 139.66 51108.26 88888.00 2016-01-15 03:39:12.912 015 16321.32 139.69 51108.35 88888.00 2016-01-15 03:39:13.412 015 16321.33 139.79 51108.35 88888.00 2016-01-15 03:39:13.912 015 16321.27 139.82 51108.32 88888.00 2016-01-15 03:39:14.413 015 16321.27 139.87 51108.27 88888.00 2016-01-15 03:39:14.913 015 16321.24 139.85 51108.26 88888.00 2016-01-15 03:39:15.413 015 16321.26 139.87 51108.30 88888.00 2016-01-15 03:39:15.913 015 16321.29 139.89 51108.31 88888.00 2016-01-15 03:39:16.413 015 16321.29 139.94 51108.27 88888.00 2016-01-15 03:39:16.913 015 16321.28 139.96 51108.31 88888.00 2016-01-15 03:39:17.413 015 16321.27 139.99 51108.35 88888.00 2016-01-15 03:39:17.913 015 16321.28 140.00 51108.30 88888.00 2016-01-15 03:39:18.413 015 16321.25 140.00 51108.32 88888.00 2016-01-15 03:39:18.913 015 16321.24 140.05 51108.35 88888.00 2016-01-15 03:39:19.413 015 16321.22 140.07 51108.27 88888.00 2016-01-15 03:39:19.913 015 16321.23 140.07 51108.19 88888.00 2016-01-15 03:39:20.413 015 16321.25 140.07 51108.18 88888.00 2016-01-15 03:39:20.913 015 16321.25 140.07 51108.08 88888.00 2016-01-15 03:39:21.413 015 16321.26 140.09 51108.05 88888.00 2016-01-15 03:39:21.913 015 16321.26 140.12 51108.14 88888.00 2016-01-15 03:39:22.413 015 16321.24 140.09 51108.24 88888.00 2016-01-15 03:39:22.913 015 16321.18 140.07 51108.21 88888.00 2016-01-15 03:39:23.413 015 16321.17 140.09 51108.17 88888.00 2016-01-15 03:39:23.913 015 16321.18 140.09 51108.17 88888.00 2016-01-15 03:39:24.413 015 16321.18 140.10 51108.21 88888.00 2016-01-15 03:39:24.913 015 16321.20 140.15 51108.21 88888.00 2016-01-15 03:39:25.413 015 16321.24 140.16 51108.21 88888.00 2016-01-15 03:39:25.913 015 16321.23 140.16 51108.19 88888.00 2016-01-15 03:39:26.413 015 16321.23 140.19 51108.21 88888.00 2016-01-15 03:39:26.913 015 16321.18 140.28 51108.18 88888.00 2016-01-15 03:39:27.413 015 16321.18 140.33 51108.26 88888.00 2016-01-15 03:39:27.913 015 16321.20 140.33 51108.25 88888.00 2016-01-15 03:39:28.413 015 16321.18 140.31 51108.19 88888.00 2016-01-15 03:39:28.913 015 16321.19 140.34 51108.19 88888.00 2016-01-15 03:39:29.413 015 16321.26 140.34 51108.23 88888.00 2016-01-15 03:39:29.913 015 16321.20 140.37 51108.25 88888.00 2016-01-15 03:39:30.413 015 16321.19 140.43 51108.27 88888.00 2016-01-15 03:39:30.913 015 16321.18 140.42 51108.28 88888.00 2016-01-15 03:39:31.413 015 16321.13 140.43 51108.24 88888.00 2016-01-15 03:39:31.913 015 16321.11 140.45 51108.10 88888.00 2016-01-15 03:39:32.413 015 16321.10 140.47 51108.13 88888.00 2016-01-15 03:39:32.913 015 16321.11 140.47 51108.25 88888.00 2016-01-15 03:39:33.413 015 16321.09 140.52 51108.26 88888.00 2016-01-15 03:39:33.913 015 16321.08 140.54 51108.13 88888.00 2016-01-15 03:39:34.413 015 16321.10 140.51 51108.10 88888.00 2016-01-15 03:39:34.913 015 16321.10 140.53 51108.17 88888.00 2016-01-15 03:39:35.413 015 16321.11 140.55 51108.26 88888.00 2016-01-15 03:39:35.913 015 16321.09 140.61 51108.31 88888.00 2016-01-15 03:39:36.413 015 16321.07 140.63 51108.37 88888.00 2016-01-15 03:39:36.913 015 16321.09 140.64 51108.36 88888.00 2016-01-15 03:39:37.413 015 16321.09 140.72 51108.31 88888.00 2016-01-15 03:39:37.913 015 16321.09 140.71 51108.33 88888.00 2016-01-15 03:39:38.413 015 16321.07 140.69 51108.31 88888.00 2016-01-15 03:39:38.913 015 16321.04 140.74 51108.34 88888.00 2016-01-15 03:39:39.413 015 16321.02 140.81 51108.33 88888.00 2016-01-15 03:39:39.913 015 16321.04 140.87 51108.31 88888.00 2016-01-15 03:39:40.413 015 16320.97 140.86 51108.31 88888.00 2016-01-15 03:39:40.913 015 16320.95 140.87 51108.34 88888.00 2016-01-15 03:39:41.413 015 16320.88 140.90 51108.34 88888.00 2016-01-15 03:39:41.913 015 16320.91 140.92 51108.28 88888.00 2016-01-15 03:39:42.404 015 16320.88 140.91 51108.27 88888.00 2016-01-15 03:39:42.904 015 16320.88 140.94 51108.28 88888.00 2016-01-15 03:39:43.404 015 16320.90 140.97 51108.35 88888.00 2016-01-15 03:39:43.904 015 16320.89 141.05 51108.35 88888.00 2016-01-15 03:39:44.404 015 16320.87 141.09 51108.30 88888.00 2016-01-15 03:39:44.904 015 16320.83 141.13 51108.30 88888.00 2016-01-15 03:39:45.404 015 16320.88 141.13 51108.33 88888.00 2016-01-15 03:39:45.904 015 16320.90 141.14 51108.36 88888.00 2016-01-15 03:39:46.404 015 16320.83 141.16 51108.35 88888.00 2016-01-15 03:39:46.904 015 16320.78 141.17 51108.33 88888.00 2016-01-15 03:39:47.404 015 16320.74 141.18 51108.31 88888.00 2016-01-15 03:39:47.904 015 16320.73 141.23 51108.31 88888.00 2016-01-15 03:39:48.404 015 16320.74 141.33 51108.28 88888.00 2016-01-15 03:39:48.904 015 16320.80 141.35 51108.27 88888.00 2016-01-15 03:39:49.404 015 16320.78 141.37 51108.26 88888.00 2016-01-15 03:39:49.904 015 16320.74 141.37 51108.21 88888.00 2016-01-15 03:39:50.404 015 16320.76 141.38 51108.25 88888.00 2016-01-15 03:39:50.904 015 16320.75 141.40 51108.28 88888.00 2016-01-15 03:39:51.404 015 16320.72 141.41 51108.36 88888.00 2016-01-15 03:39:51.904 015 16320.73 141.42 51108.44 88888.00 2016-01-15 03:39:52.404 015 16320.71 141.50 51108.45 88888.00 2016-01-15 03:39:52.904 015 16320.73 141.50 51108.44 88888.00 2016-01-15 03:39:53.404 015 16320.74 141.51 51108.46 88888.00 2016-01-15 03:39:53.904 015 16320.73 141.53 51108.45 88888.00 2016-01-15 03:39:54.404 015 16320.72 141.56 51108.42 88888.00 2016-01-15 03:39:54.904 015 16320.72 141.60 51108.47 88888.00 2016-01-15 03:39:55.404 015 16320.73 141.65 51108.49 88888.00 2016-01-15 03:39:55.904 015 16320.78 141.73 51108.40 88888.00 2016-01-15 03:39:56.404 015 16320.76 141.79 51108.37 88888.00 2016-01-15 03:39:56.904 015 16320.74 141.81 51108.44 88888.00 2016-01-15 03:39:57.404 015 16320.78 141.82 51108.43 88888.00 2016-01-15 03:39:57.904 015 16320.82 141.86 51108.43 88888.00 2016-01-15 03:39:58.404 015 16320.83 141.88 51108.44 88888.00 2016-01-15 03:39:58.904 015 16320.81 141.91 51108.35 88888.00 2016-01-15 03:39:59.404 015 16320.80 141.94 51108.41 88888.00 2016-01-15 03:39:59.904 015 16320.79 141.91 51108.38 88888.00 2016-01-15 03:40:00.404 015 16320.78 141.87 51108.43 88888.00 2016-01-15 03:40:00.904 015 16320.80 141.86 51108.47 88888.00 2016-01-15 03:40:01.404 015 16320.81 141.87 51108.47 88888.00 2016-01-15 03:40:01.904 015 16320.85 141.86 51108.49 88888.00 2016-01-15 03:40:02.404 015 16320.83 141.91 51108.50 88888.00 2016-01-15 03:40:02.904 015 16320.80 141.92 51108.47 88888.00 2016-01-15 03:40:03.404 015 16320.80 141.98 51108.42 88888.00 2016-01-15 03:40:03.904 015 16320.81 142.01 51108.44 88888.00 2016-01-15 03:40:04.404 015 16320.82 142.03 51108.52 88888.00 2016-01-15 03:40:04.904 015 16320.84 142.09 51108.52 88888.00 2016-01-15 03:40:05.404 015 16320.85 142.00 51108.49 88888.00 2016-01-15 03:40:05.904 015 16320.87 141.95 51108.46 88888.00 2016-01-15 03:40:06.404 015 16320.87 142.02 51108.44 88888.00 2016-01-15 03:40:06.904 015 16320.90 142.07 51108.44 88888.00 2016-01-15 03:40:07.404 015 16320.91 142.08 51108.41 88888.00 2016-01-15 03:40:07.904 015 16320.93 142.10 51108.38 88888.00 2016-01-15 03:40:08.404 015 16320.89 142.18 51108.42 88888.00 2016-01-15 03:40:08.904 015 16320.87 142.13 51108.35 88888.00 2016-01-15 03:40:09.404 015 16320.87 142.12 51108.32 88888.00 2016-01-15 03:40:09.904 015 16320.90 142.12 51108.35 88888.00 2016-01-15 03:40:10.404 015 16320.93 142.16 51108.41 88888.00 2016-01-15 03:40:10.904 015 16320.92 142.14 51108.40 88888.00 2016-01-15 03:40:11.404 015 16320.92 142.17 51108.37 88888.00 2016-01-15 03:40:11.904 015 16320.88 142.19 51108.40 88888.00 2016-01-15 03:40:12.405 015 16320.84 142.16 51108.37 88888.00 2016-01-15 03:40:12.905 015 16320.85 142.17 51108.38 88888.00 2016-01-15 03:40:13.405 015 16320.85 142.20 51108.36 88888.00 2016-01-15 03:40:13.905 015 16320.83 142.24 51108.42 88888.00 2016-01-15 03:40:14.405 015 16320.82 142.26 51108.49 88888.00 2016-01-15 03:40:14.905 015 16320.87 142.25 51108.46 88888.00 2016-01-15 03:40:15.405 015 16320.88 142.26 51108.44 88888.00 2016-01-15 03:40:15.905 015 16320.87 142.27 51108.44 88888.00 2016-01-15 03:40:16.405 015 16320.87 142.28 51108.41 88888.00 2016-01-15 03:40:16.905 015 16320.84 142.29 51108.35 88888.00 2016-01-15 03:40:17.405 015 16320.79 142.34 51108.34 88888.00 2016-01-15 03:40:17.905 015 16320.76 142.34 51108.37 88888.00 2016-01-15 03:40:18.405 015 16320.78 142.37 51108.27 88888.00 2016-01-15 03:40:18.905 015 16320.76 142.36 51108.25 88888.00 2016-01-15 03:40:19.405 015 16320.74 142.37 51108.31 88888.00 2016-01-15 03:40:19.905 015 16320.74 142.37 51108.32 88888.00 2016-01-15 03:40:20.405 015 16320.74 142.40 51108.27 88888.00 2016-01-15 03:40:20.905 015 16320.74 142.37 51108.24 88888.00 2016-01-15 03:40:21.405 015 16320.73 142.37 51108.31 88888.00 2016-01-15 03:40:21.905 015 16320.75 142.40 51108.43 88888.00 2016-01-15 03:40:22.405 015 16320.79 142.38 51108.45 88888.00 2016-01-15 03:40:22.905 015 16320.78 142.37 51108.33 88888.00 2016-01-15 03:40:23.405 015 16320.78 142.40 51108.36 88888.00 2016-01-15 03:40:23.905 015 16320.80 142.38 51108.33 88888.00 2016-01-15 03:40:24.405 015 16320.76 142.42 51108.33 88888.00 2016-01-15 03:40:24.905 015 16320.76 142.44 51108.33 88888.00 2016-01-15 03:40:25.405 015 16320.74 142.52 51108.36 88888.00 2016-01-15 03:40:25.905 015 16320.72 142.60 51108.34 88888.00 2016-01-15 03:40:26.405 015 16320.70 142.60 51108.26 88888.00 2016-01-15 03:40:26.905 015 16320.73 142.53 51108.32 88888.00 2016-01-15 03:40:27.405 015 16320.76 142.52 51108.33 88888.00 2016-01-15 03:40:27.905 015 16320.75 142.52 51108.32 88888.00 2016-01-15 03:40:28.405 015 16320.73 142.46 51108.30 88888.00 2016-01-15 03:40:28.905 015 16320.72 142.50 51108.30 88888.00 2016-01-15 03:40:29.405 015 16320.72 142.51 51108.30 88888.00 2016-01-15 03:40:29.905 015 16320.66 142.54 51108.33 88888.00 2016-01-15 03:40:30.405 015 16320.70 142.50 51108.28 88888.00 2016-01-15 03:40:30.905 015 16320.70 142.51 51108.32 88888.00 2016-01-15 03:40:31.405 015 16320.75 142.59 51108.34 88888.00 2016-01-15 03:40:31.905 015 16320.73 142.55 51108.30 88888.00 2016-01-15 03:40:32.405 015 16320.70 142.54 51108.35 88888.00 2016-01-15 03:40:32.905 015 16320.70 142.57 51108.43 88888.00 2016-01-15 03:40:33.405 015 16320.72 142.56 51108.43 88888.00 2016-01-15 03:40:33.905 015 16320.67 142.56 51108.35 88888.00 2016-01-15 03:40:34.405 015 16320.61 142.60 51108.37 88888.00 2016-01-15 03:40:34.905 015 16320.57 142.61 51108.38 88888.00 2016-01-15 03:40:35.405 015 16320.56 142.60 51108.30 88888.00 2016-01-15 03:40:35.905 015 16320.56 142.61 51108.27 88888.00 2016-01-15 03:40:36.405 015 16320.57 142.62 51108.36 88888.00 2016-01-15 03:40:36.905 015 16320.57 142.61 51108.32 88888.00 2016-01-15 03:40:37.405 015 16320.60 142.65 51108.28 88888.00 2016-01-15 03:40:37.905 015 16320.65 142.70 51108.27 88888.00 2016-01-15 03:40:38.405 015 16320.64 142.78 51108.35 88888.00 2016-01-15 03:40:38.905 015 16320.61 142.71 51108.32 88888.00 2016-01-15 03:40:39.405 015 16320.61 142.71 51108.30 88888.00 2016-01-15 03:40:39.905 015 16320.60 142.74 51108.30 88888.00 2016-01-15 03:40:40.405 015 16320.62 142.77 51108.28 88888.00 2016-01-15 03:40:40.905 015 16320.63 142.78 51108.27 88888.00 2016-01-15 03:40:41.405 015 16320.64 142.81 51108.30 88888.00 2016-01-15 03:40:41.905 015 16320.64 142.83 51108.33 88888.00 2016-01-15 03:40:42.405 015 16320.62 142.87 51108.28 88888.00 2016-01-15 03:40:42.905 015 16320.63 142.89 51108.25 88888.00 2016-01-15 03:40:43.405 015 16320.62 142.90 51108.25 88888.00 2016-01-15 03:40:43.905 015 16320.63 142.91 51108.26 88888.00 2016-01-15 03:40:44.405 015 16320.63 142.96 51108.25 88888.00 2016-01-15 03:40:44.905 015 16320.65 143.04 51108.22 88888.00 2016-01-15 03:40:45.405 015 16320.64 143.05 51108.19 88888.00 2016-01-15 03:40:45.905 015 16320.66 143.05 51108.18 88888.00 2016-01-15 03:40:46.405 015 16320.65 143.07 51108.23 88888.00 2016-01-15 03:40:46.905 015 16320.57 143.08 51108.32 88888.00 2016-01-15 03:40:47.406 015 16320.55 143.12 51108.27 88888.00 2016-01-15 03:40:47.906 015 16320.61 143.14 51108.33 88888.00 2016-01-15 03:40:48.406 015 16320.60 143.17 51108.37 88888.00 2016-01-15 03:40:48.906 015 16320.60 143.14 51108.36 88888.00 2016-01-15 03:40:49.406 015 16320.57 143.16 51108.37 88888.00 2016-01-15 03:40:49.906 015 16320.55 143.18 51108.28 88888.00 2016-01-15 03:40:50.406 015 16320.56 143.14 51108.31 88888.00 2016-01-15 03:40:50.906 015 16320.58 143.18 51108.28 88888.00 2016-01-15 03:40:51.406 015 16320.62 143.18 51108.33 88888.00 2016-01-15 03:40:51.906 015 16320.61 143.24 51108.26 88888.00 2016-01-15 03:40:52.406 015 16320.64 143.34 51108.21 88888.00 2016-01-15 03:40:52.906 015 16320.65 143.35 51108.23 88888.00 2016-01-15 03:40:53.406 015 16320.64 143.32 51108.27 88888.00 2016-01-15 03:40:53.906 015 16320.63 143.34 51108.27 88888.00 2016-01-15 03:40:54.406 015 16320.61 143.39 51108.26 88888.00 2016-01-15 03:40:54.906 015 16320.63 143.36 51108.25 88888.00 2016-01-15 03:40:55.406 015 16320.66 143.40 51108.24 88888.00 2016-01-15 03:40:55.906 015 16320.64 143.42 51108.19 88888.00 2016-01-15 03:40:56.406 015 16320.61 143.46 51108.21 88888.00 2016-01-15 03:40:56.906 015 16320.62 143.48 51108.28 88888.00 2016-01-15 03:40:57.406 015 16320.65 143.50 51108.40 88888.00 2016-01-15 03:40:57.906 015 16320.67 143.53 51108.37 88888.00 2016-01-15 03:40:58.406 015 16320.63 143.52 51108.37 88888.00 2016-01-15 03:40:58.906 015 16320.60 143.58 51108.34 88888.00 2016-01-15 03:40:59.406 015 16320.56 143.59 51108.34 88888.00 2016-01-15 03:40:59.906 015 16320.55 143.57 51108.43 88888.00 2016-01-15 03:41:00.406 015 16320.56 143.57 51108.44 88888.00 2016-01-15 03:41:00.906 015 16320.63 143.58 51108.42 88888.00 2016-01-15 03:41:01.406 015 16320.64 143.66 51108.35 88888.00 2016-01-15 03:41:01.906 015 16320.62 143.73 51108.31 88888.00 2016-01-15 03:41:02.406 015 16320.62 143.84 51108.32 88888.00 2016-01-15 03:41:02.906 015 16320.62 143.79 51108.35 88888.00 2016-01-15 03:41:03.406 015 16320.61 143.77 51108.31 88888.00 2016-01-15 03:41:03.906 015 16320.56 143.81 51108.37 88888.00 2016-01-15 03:41:04.406 015 16320.55 143.82 51108.40 88888.00 2016-01-15 03:41:04.906 015 16320.56 143.86 51108.37 88888.00 2016-01-15 03:41:05.406 015 16320.54 143.95 51108.31 88888.00 2016-01-15 03:41:05.906 015 16320.55 143.95 51108.26 88888.00 2016-01-15 03:41:06.406 015 16320.57 143.93 51108.31 88888.00 2016-01-15 03:41:06.906 015 16320.60 143.96 51108.37 88888.00 2016-01-15 03:41:07.406 015 16320.55 144.01 51108.33 88888.00 2016-01-15 03:41:07.906 015 16320.53 144.02 51108.31 88888.00 2016-01-15 03:41:08.406 015 16320.52 144.08 51108.31 88888.00 2016-01-15 03:41:08.906 015 16320.53 144.10 51108.30 88888.00 2016-01-15 03:41:09.406 015 16320.53 144.11 51108.25 88888.00 2016-01-15 03:41:09.906 015 16320.47 144.16 51108.22 88888.00 2016-01-15 03:41:10.406 015 16320.44 144.22 51108.24 88888.00 2016-01-15 03:41:10.906 015 16320.44 144.27 51108.33 88888.00 2016-01-15 03:41:11.406 015 16320.43 144.30 51108.41 88888.00 2016-01-15 03:41:11.906 015 16320.44 144.31 51108.33 88888.00 2016-01-15 03:41:12.406 015 16320.43 144.30 51108.34 88888.00 2016-01-15 03:41:12.906 015 16320.46 144.37 51108.38 88888.00 2016-01-15 03:41:13.406 015 16320.43 144.43 51108.34 88888.00 2016-01-15 03:41:13.906 015 16320.39 144.40 51108.42 88888.00 2016-01-15 03:41:14.406 015 16320.40 144.39 51108.35 88888.00 2016-01-15 03:41:14.906 015 16320.40 144.39 51108.30 88888.00 2016-01-15 03:41:15.406 015 16320.40 144.43 51108.32 88888.00 2016-01-15 03:41:15.906 015 16320.34 144.51 51108.40 88888.00 2016-01-15 03:41:16.406 015 16320.35 144.54 51108.40 88888.00 2016-01-15 03:41:16.906 015 16320.40 144.62 51108.33 88888.00 2016-01-15 03:41:17.407 015 16320.38 144.68 51108.32 88888.00 2016-01-15 03:41:17.907 015 16320.35 144.70 51108.33 88888.00 2016-01-15 03:41:18.407 015 16320.32 144.64 51108.26 88888.00 2016-01-15 03:41:18.907 015 16320.38 144.66 51108.32 88888.00 2016-01-15 03:41:19.407 015 16320.37 144.73 51108.38 88888.00 2016-01-15 03:41:19.907 015 16320.37 144.79 51108.34 88888.00 2016-01-15 03:41:20.407 015 16320.36 144.80 51108.35 88888.00 2016-01-15 03:41:20.907 015 16320.36 144.80 51108.40 88888.00 2016-01-15 03:41:21.407 015 16320.32 144.85 51108.41 88888.00 2016-01-15 03:41:21.907 015 16320.32 144.91 51108.41 88888.00 2016-01-15 03:41:22.407 015 16320.35 144.95 51108.46 88888.00 2016-01-15 03:41:22.907 015 16320.35 144.95 51108.44 88888.00 2016-01-15 03:41:23.407 015 16320.32 144.99 51108.45 88888.00 2016-01-15 03:41:23.907 015 16320.35 144.96 51108.50 88888.00 2016-01-15 03:41:24.407 015 16320.31 145.01 51108.49 88888.00 2016-01-15 03:41:24.907 015 16320.28 145.01 51108.47 88888.00 2016-01-15 03:41:25.407 015 16320.34 145.00 51108.52 88888.00 2016-01-15 03:41:25.907 015 16320.34 145.01 51108.50 88888.00 2016-01-15 03:41:26.407 015 16320.34 145.07 51108.46 88888.00 2016-01-15 03:41:26.907 015 16320.28 145.13 51108.43 88888.00 2016-01-15 03:41:27.407 015 16320.30 145.17 51108.46 88888.00 2016-01-15 03:41:27.907 015 16320.31 145.17 51108.52 88888.00 2016-01-15 03:41:28.407 015 16320.30 145.22 51108.53 88888.00 2016-01-15 03:41:28.907 015 16320.30 145.22 51108.50 88888.00 2016-01-15 03:41:29.407 015 16320.30 145.29 51108.36 88888.00 2016-01-15 03:41:29.907 015 16320.27 145.32 51108.31 88888.00 2016-01-15 03:41:30.407 015 16320.27 145.33 51108.36 88888.00 2016-01-15 03:41:30.907 015 16320.32 145.39 51108.40 88888.00 2016-01-15 03:41:31.407 015 16320.34 145.43 51108.42 88888.00 2016-01-15 03:41:31.907 015 16320.31 145.51 51108.47 88888.00 2016-01-15 03:41:32.407 015 16320.29 145.49 51108.52 88888.00 2016-01-15 03:41:32.907 015 16320.28 145.46 51108.51 88888.00 2016-01-15 03:41:33.407 015 16320.30 145.53 51108.56 88888.00 2016-01-15 03:41:33.907 015 16320.28 145.55 51108.60 88888.00 2016-01-15 03:41:34.407 015 16320.32 145.58 51108.62 88888.00 2016-01-15 03:41:34.907 015 16320.31 145.57 51108.59 88888.00 2016-01-15 03:41:35.407 015 16320.35 145.59 51108.55 88888.00 2016-01-15 03:41:35.907 015 16320.34 145.56 51108.54 88888.00 2016-01-15 03:41:36.407 015 16320.37 145.59 51108.51 88888.00 2016-01-15 03:41:36.907 015 16320.39 145.62 51108.49 88888.00 2016-01-15 03:41:37.407 015 16320.41 145.64 51108.50 88888.00 2016-01-15 03:41:37.907 015 16320.45 145.65 51108.54 88888.00 2016-01-15 03:41:38.407 015 16320.45 145.67 51108.60 88888.00 2016-01-15 03:41:38.907 015 16320.43 145.66 51108.62 88888.00 2016-01-15 03:41:39.407 015 16320.39 145.67 51108.61 88888.00 2016-01-15 03:41:39.907 015 16320.38 145.70 51108.61 88888.00 2016-01-15 03:41:40.407 015 16320.37 145.75 51108.59 88888.00 2016-01-15 03:41:40.907 015 16320.40 145.76 51108.59 88888.00 2016-01-15 03:41:41.407 015 16320.40 145.79 51108.61 88888.00 2016-01-15 03:41:41.907 015 16320.38 145.83 51108.65 88888.00 2016-01-15 03:41:42.407 015 16320.39 145.85 51108.59 88888.00 2016-01-15 03:41:42.907 015 16320.38 145.84 51108.59 88888.00 2016-01-15 03:41:43.407 015 16320.39 145.85 51108.62 88888.00 2016-01-15 03:41:43.907 015 16320.38 145.82 51108.64 88888.00 2016-01-15 03:41:44.407 015 16320.43 145.85 51108.65 88888.00 2016-01-15 03:41:44.907 015 16320.43 145.86 51108.67 88888.00 2016-01-15 03:41:45.407 015 16320.46 145.94 51108.64 88888.00 2016-01-15 03:41:45.907 015 16320.44 145.95 51108.63 88888.00 2016-01-15 03:41:46.407 015 16320.49 145.95 51108.62 88888.00 2016-01-15 03:41:46.907 015 16320.53 145.99 51108.62 88888.00 2016-01-15 03:41:47.408 015 16320.47 146.00 51108.62 88888.00 2016-01-15 03:41:47.908 015 16320.46 146.02 51108.67 88888.00 2016-01-15 03:41:48.408 015 16320.48 146.02 51108.68 88888.00 2016-01-15 03:41:48.908 015 16320.49 146.03 51108.69 88888.00 2016-01-15 03:41:49.408 015 16320.52 146.02 51108.64 88888.00 2016-01-15 03:41:49.908 015 16320.51 146.05 51108.65 88888.00 2016-01-15 03:41:50.408 015 16320.49 146.04 51108.71 88888.00 2016-01-15 03:41:50.908 015 16320.53 146.03 51108.71 88888.00 2016-01-15 03:41:51.408 015 16320.56 146.03 51108.68 88888.00 2016-01-15 03:41:51.908 015 16320.61 146.04 51108.64 88888.00 2016-01-15 03:41:52.408 015 16320.58 146.07 51108.65 88888.00 2016-01-15 03:41:52.908 015 16320.60 146.05 51108.61 88888.00 2016-01-15 03:41:53.408 015 16320.57 146.03 51108.60 88888.00 2016-01-15 03:41:53.908 015 16320.58 146.05 51108.65 88888.00 2016-01-15 03:41:54.408 015 16320.56 146.13 51108.70 88888.00 2016-01-15 03:41:54.908 015 16320.56 146.12 51108.67 88888.00 2016-01-15 03:41:55.408 015 16320.60 146.11 51108.69 88888.00 2016-01-15 03:41:55.908 015 16320.58 146.11 51108.68 88888.00 2016-01-15 03:41:56.408 015 16320.60 146.09 51108.68 88888.00 2016-01-15 03:41:56.908 015 16320.58 146.11 51108.70 88888.00 2016-01-15 03:41:57.408 015 16320.57 146.12 51108.63 88888.00 2016-01-15 03:41:57.908 015 16320.57 146.13 51108.63 88888.00 2016-01-15 03:41:58.408 015 16320.56 146.19 51108.59 88888.00 2016-01-15 03:41:58.908 015 16320.61 146.25 51108.59 88888.00 2016-01-15 03:41:59.408 015 16320.65 146.26 51108.61 88888.00 2016-01-15 03:41:59.908 015 16320.63 146.22 51108.63 88888.00 2016-01-15 03:42:00.408 015 16320.64 146.23 51108.68 88888.00 2016-01-15 03:42:00.908 015 16320.65 146.22 51108.61 88888.00 2016-01-15 03:42:01.408 015 16320.64 146.22 51108.59 88888.00 2016-01-15 03:42:01.908 015 16320.62 146.25 51108.62 88888.00 2016-01-15 03:42:02.408 015 16320.64 146.21 51108.62 88888.00 2016-01-15 03:42:02.908 015 16320.63 146.20 51108.65 88888.00 2016-01-15 03:42:03.408 015 16320.58 146.18 51108.64 88888.00 2016-01-15 03:42:03.908 015 16320.63 146.18 51108.64 88888.00 2016-01-15 03:42:04.408 015 16320.65 146.18 51108.64 88888.00 2016-01-15 03:42:04.908 015 16320.64 146.19 51108.63 88888.00 2016-01-15 03:42:05.408 015 16320.65 146.17 51108.61 88888.00 2016-01-15 03:42:05.908 015 16320.66 146.20 51108.56 88888.00 2016-01-15 03:42:06.408 015 16320.67 146.18 51108.54 88888.00 2016-01-15 03:42:06.908 015 16320.72 146.16 51108.59 88888.00 2016-01-15 03:42:07.408 015 16320.70 146.19 51108.56 88888.00 2016-01-15 03:42:07.908 015 16320.67 146.20 51108.63 88888.00 2016-01-15 03:42:08.408 015 16320.71 146.20 51108.65 88888.00 2016-01-15 03:42:08.908 015 16320.71 146.23 51108.63 88888.00 2016-01-15 03:42:09.408 015 16320.70 146.23 51108.62 88888.00 2016-01-15 03:42:09.908 015 16320.64 146.17 51108.62 88888.00 2016-01-15 03:42:10.408 015 16320.65 146.16 51108.61 88888.00 2016-01-15 03:42:10.908 015 16320.66 146.20 51108.61 88888.00 2016-01-15 03:42:11.408 015 16320.66 146.18 51108.55 88888.00 2016-01-15 03:42:11.908 015 16320.69 146.19 51108.54 88888.00 2016-01-15 03:42:12.408 015 16320.73 146.17 51108.55 88888.00 2016-01-15 03:42:12.908 015 16320.72 146.20 51108.55 88888.00 2016-01-15 03:42:13.408 015 16320.72 146.20 51108.56 88888.00 2016-01-15 03:42:13.908 015 16320.71 146.18 51108.55 88888.00 2016-01-15 03:42:14.408 015 16320.73 146.20 51108.54 88888.00 2016-01-15 03:42:14.908 015 16320.80 146.22 51108.56 88888.00 2016-01-15 03:42:15.408 015 16320.76 146.20 51108.56 88888.00 2016-01-15 03:42:15.908 015 16320.73 146.16 51108.46 88888.00 2016-01-15 03:42:16.408 015 16320.76 146.11 51108.58 88888.00 2016-01-15 03:42:16.908 015 16320.74 146.10 51108.62 88888.00 2016-01-15 03:42:17.409 015 16320.75 146.13 51108.61 88888.00 2016-01-15 03:42:17.909 015 16320.76 146.16 51108.61 88888.00 2016-01-15 03:42:18.409 015 16320.79 146.17 51108.61 88888.00 2016-01-15 03:42:18.909 015 16320.78 146.21 51108.54 88888.00 2016-01-15 03:42:19.409 015 16320.79 146.25 51108.51 88888.00 2016-01-15 03:42:19.909 015 16320.79 146.23 51108.51 88888.00 2016-01-15 03:42:20.409 015 16320.79 146.23 51108.53 88888.00 2016-01-15 03:42:20.909 015 16320.78 146.21 51108.53 88888.00 2016-01-15 03:42:21.409 015 16320.84 146.23 51108.55 88888.00 2016-01-15 03:42:21.909 015 16320.85 146.20 51108.54 88888.00 2016-01-15 03:42:22.409 015 16320.82 146.16 51108.62 88888.00 2016-01-15 03:42:22.909 015 16320.83 146.18 51108.63 88888.00 2016-01-15 03:42:23.409 015 16320.85 146.20 51108.64 88888.00 2016-01-15 03:42:23.909 015 16320.88 146.19 51108.68 88888.00 2016-01-15 03:42:24.409 015 16320.87 146.21 51108.63 88888.00 2016-01-15 03:42:24.909 015 16320.88 146.13 51108.67 88888.00 2016-01-15 03:42:25.409 015 16320.92 146.11 51108.71 88888.00 2016-01-15 03:42:25.909 015 16320.95 146.13 51108.67 88888.00 2016-01-15 03:42:26.409 015 16320.92 146.18 51108.67 88888.00 2016-01-15 03:42:26.909 015 16320.93 146.16 51108.61 88888.00 2016-01-15 03:42:27.409 015 16321.00 146.14 51108.58 88888.00 2016-01-15 03:42:27.909 015 16321.06 146.12 51108.62 88888.00 2016-01-15 03:42:28.409 015 16321.04 146.11 51108.60 88888.00 2016-01-15 03:42:28.909 015 16320.98 146.14 51108.62 88888.00 2016-01-15 03:42:29.409 015 16320.99 146.19 51108.61 88888.00 2016-01-15 03:42:29.909 015 16320.98 146.13 51108.58 88888.00 2016-01-15 03:42:30.409 015 16320.97 146.12 51108.62 88888.00 2016-01-15 03:42:30.909 015 16320.95 146.14 51108.60 88888.00 2016-01-15 03:42:31.409 015 16320.98 146.13 51108.54 88888.00 2016-01-15 03:42:31.909 015 16320.99 146.19 51108.58 88888.00 2016-01-15 03:42:32.409 015 16320.95 146.18 51108.52 88888.00 2016-01-15 03:42:32.909 015 16321.00 146.18 51108.47 88888.00 2016-01-15 03:42:33.409 015 16321.00 146.20 51108.53 88888.00 2016-01-15 03:42:33.909 015 16321.05 146.20 51108.52 88888.00 2016-01-15 03:42:34.409 015 16321.05 146.18 51108.54 88888.00 2016-01-15 03:42:34.909 015 16321.04 146.17 51108.53 88888.00 2016-01-15 03:42:35.409 015 16321.00 146.14 51108.55 88888.00 2016-01-15 03:42:35.909 015 16320.99 146.14 51108.56 88888.00 2016-01-15 03:42:36.409 015 16321.00 146.21 51108.56 88888.00 2016-01-15 03:42:36.909 015 16321.00 146.25 51108.58 88888.00 2016-01-15 03:42:37.409 015 16321.04 146.20 51108.60 88888.00 2016-01-15 03:42:37.909 015 16321.05 146.20 51108.58 88888.00 2016-01-15 03:42:38.409 015 16321.06 146.22 51108.50 88888.00 2016-01-15 03:42:38.909 015 16321.05 146.21 51108.43 88888.00 2016-01-15 03:42:39.409 015 16321.00 146.16 51108.47 88888.00 2016-01-15 03:42:39.909 015 16320.96 146.13 51108.53 88888.00 2016-01-15 03:42:40.409 015 16320.99 146.16 51108.51 88888.00 2016-01-15 03:42:40.909 015 16321.01 146.27 51108.45 88888.00 2016-01-15 03:42:41.409 015 16320.99 146.29 51108.38 88888.00 2016-01-15 03:42:41.909 015 16320.98 146.23 51108.37 88888.00 2016-01-15 03:42:42.409 015 16320.99 146.30 51108.41 88888.00 2016-01-15 03:42:42.909 015 16321.00 146.30 51108.43 88888.00 2016-01-15 03:42:43.409 015 16320.97 146.25 51108.51 88888.00 2016-01-15 03:42:43.909 015 16320.95 146.22 51108.59 88888.00 2016-01-15 03:42:44.409 015 16320.98 146.22 51108.59 88888.00 2016-01-15 03:42:44.909 015 16320.97 146.25 51108.59 88888.00 2016-01-15 03:42:45.409 015 16320.96 146.26 51108.56 88888.00 2016-01-15 03:42:45.909 015 16320.96 146.23 51108.51 88888.00 2016-01-15 03:42:46.409 015 16320.95 146.22 51108.46 88888.00 2016-01-15 03:42:46.909 015 16320.95 146.29 51108.49 88888.00 2016-01-15 03:42:47.409 015 16320.93 146.34 51108.46 88888.00 2016-01-15 03:42:47.909 015 16320.90 146.34 51108.45 88888.00 2016-01-15 03:42:48.409 015 16320.95 146.34 51108.50 88888.00 2016-01-15 03:42:48.909 015 16320.97 146.33 51108.50 88888.00 2016-01-15 03:42:49.409 015 16320.97 146.36 51108.51 88888.00 2016-01-15 03:42:49.909 015 16320.95 146.38 51108.51 88888.00 2016-01-15 03:42:50.409 015 16320.91 146.36 51108.55 88888.00 2016-01-15 03:42:50.909 015 16320.90 146.44 51108.60 88888.00 2016-01-15 03:42:51.409 015 16320.89 146.48 51108.47 88888.00 2016-01-15 03:42:51.909 015 16320.87 146.46 51108.43 88888.00 2016-01-15 03:42:52.410 015 16320.89 146.51 51108.44 88888.00 2016-01-15 03:42:52.910 015 16320.88 146.51 51108.43 88888.00 2016-01-15 03:42:53.410 015 16320.92 146.51 51108.37 88888.00 2016-01-15 03:42:53.910 015 16320.87 146.57 51108.35 88888.00 2016-01-15 03:42:54.410 015 16320.84 146.58 51108.43 88888.00 2016-01-15 03:42:54.910 015 16320.87 146.64 51108.41 88888.00 2016-01-15 03:42:55.410 015 16320.85 146.63 51108.40 88888.00 2016-01-15 03:42:55.910 015 16320.88 146.65 51108.38 88888.00 2016-01-15 03:42:56.410 015 16320.87 146.71 51108.49 88888.00 2016-01-15 03:42:56.910 015 16320.84 146.73 51108.58 88888.00 2016-01-15 03:42:57.410 015 16320.85 146.73 51108.54 88888.00 2016-01-15 03:42:57.910 015 16320.89 146.75 51108.47 88888.00 2016-01-15 03:42:58.410 015 16320.85 146.84 51108.45 88888.00 2016-01-15 03:42:58.910 015 16320.83 146.84 51108.51 88888.00 2016-01-15 03:42:59.410 015 16320.84 146.82 51108.56 88888.00 2016-01-15 03:42:59.910 015 16320.84 146.83 51108.59 88888.00 2016-01-15 03:43:00.410 015 16320.90 146.84 51108.59 88888.00 2016-01-15 03:43:00.910 015 16320.92 146.82 51108.52 88888.00 2016-01-15 03:43:01.410 015 16320.95 146.81 51108.50 88888.00 2016-01-15 03:43:01.910 015 16320.99 146.82 51108.56 88888.00 2016-01-15 03:43:02.410 015 16320.95 146.90 51108.49 88888.00 2016-01-15 03:43:02.910 015 16320.95 146.95 51108.42 88888.00 2016-01-15 03:43:03.410 015 16321.00 146.98 51108.43 88888.00 2016-01-15 03:43:03.910 015 16320.99 147.03 51108.53 88888.00 2016-01-15 03:43:04.410 015 16320.99 147.07 51108.58 88888.00 2016-01-15 03:43:04.910 015 16321.01 147.06 51108.61 88888.00 2016-01-15 03:43:05.410 015 16320.93 147.10 51108.59 88888.00 2016-01-15 03:43:05.910 015 16320.96 147.13 51108.52 88888.00 2016-01-15 03:43:06.410 015 16321.01 147.16 51108.53 88888.00 2016-01-15 03:43:06.910 015 16321.07 147.21 51108.55 88888.00 2016-01-15 03:43:07.410 015 16321.06 147.23 51108.59 88888.00 2016-01-15 03:43:07.910 015 16321.08 147.29 51108.56 88888.00 2016-01-15 03:43:08.410 015 16321.08 147.30 51108.55 88888.00 2016-01-15 03:43:08.910 015 16321.06 147.29 51108.61 88888.00 2016-01-15 03:43:09.410 015 16321.01 147.34 51108.63 88888.00 2016-01-15 03:43:09.910 015 16321.04 147.35 51108.55 88888.00 2016-01-15 03:43:10.410 015 16321.01 147.38 51108.44 88888.00 2016-01-15 03:43:10.910 015 16321.00 147.39 51108.36 88888.00 2016-01-15 03:43:11.410 015 16321.01 147.42 51108.44 88888.00 2016-01-15 03:43:11.910 015 16321.01 147.47 51108.51 88888.00 2016-01-15 03:43:12.410 015 16321.05 147.49 51108.60 88888.00 2016-01-15 03:43:12.910 015 16321.06 147.53 51108.59 88888.00 2016-01-15 03:43:13.410 015 16321.04 147.57 51108.61 88888.00 2016-01-15 03:43:13.910 015 16321.02 147.58 51108.67 88888.00 2016-01-15 03:43:14.410 015 16321.06 147.60 51108.72 88888.00 2016-01-15 03:43:14.910 015 16321.09 147.66 51108.72 88888.00 2016-01-15 03:43:15.410 015 16321.09 147.75 51108.68 88888.00 2016-01-15 03:43:15.910 015 16321.13 147.77 51108.67 88888.00 2016-01-15 03:43:16.410 015 16321.11 147.71 51108.64 88888.00 2016-01-15 03:43:16.910 015 16321.10 147.74 51108.70 88888.00 2016-01-15 03:43:17.410 015 16321.15 147.75 51108.70 88888.00 2016-01-15 03:43:17.910 015 16321.13 147.75 51108.69 88888.00 2016-01-15 03:43:18.410 015 16321.14 147.82 51108.68 88888.00 2016-01-15 03:43:18.910 015 16321.17 147.87 51108.69 88888.00 2016-01-15 03:43:19.410 015 16321.20 147.96 51108.73 88888.00 2016-01-15 03:43:19.910 015 16321.19 148.00 51108.76 88888.00 2016-01-15 03:43:20.410 015 16321.17 148.00 51108.70 88888.00 2016-01-15 03:43:20.910 015 16321.16 148.05 51108.70 88888.00 2016-01-15 03:43:21.410 015 16321.16 148.04 51108.72 88888.00 2016-01-15 03:43:21.910 015 16321.18 148.03 51108.74 88888.00 2016-01-15 03:43:22.411 015 16321.20 148.03 51108.72 88888.00 2016-01-15 03:43:22.911 015 16321.22 148.09 51108.76 88888.00 2016-01-15 03:43:23.411 015 16321.24 148.11 51108.73 88888.00 2016-01-15 03:43:23.911 015 16321.26 148.12 51108.72 88888.00 2016-01-15 03:43:24.411 015 16321.25 148.13 51108.71 88888.00 2016-01-15 03:43:24.911 015 16321.25 148.14 51108.71 88888.00 2016-01-15 03:43:25.411 015 16321.24 148.17 51108.62 88888.00 2016-01-15 03:43:25.911 015 16321.25 148.20 51108.61 88888.00 2016-01-15 03:43:26.411 015 16321.27 148.18 51108.62 88888.00 2016-01-15 03:43:26.911 015 16321.27 148.21 51108.59 88888.00 2016-01-15 03:43:27.411 015 16321.29 148.22 51108.55 88888.00 2016-01-15 03:43:27.911 015 16321.27 148.26 51108.58 88888.00 2016-01-15 03:43:28.411 015 16321.28 148.29 51108.68 88888.00 2016-01-15 03:43:28.911 015 16321.33 148.29 51108.61 88888.00 2016-01-15 03:43:29.411 015 16321.37 148.30 51108.62 88888.00 2016-01-15 03:43:29.911 015 16321.38 148.32 51108.64 88888.00 2016-01-15 03:43:30.411 015 16321.38 148.32 51108.65 88888.00 2016-01-15 03:43:30.911 015 16321.42 148.32 51108.61 88888.00 2016-01-15 03:43:31.411 015 16321.38 148.31 51108.58 88888.00 2016-01-15 03:43:31.911 015 16321.37 148.28 51108.62 88888.00 2016-01-15 03:43:32.411 015 16321.40 148.28 51108.63 88888.00 2016-01-15 03:43:32.911 015 16321.40 148.28 51108.58 88888.00 2016-01-15 03:43:33.411 015 16321.40 148.32 51108.55 88888.00 2016-01-15 03:43:33.911 015 16321.42 148.36 51108.58 88888.00 2016-01-15 03:43:34.411 015 16321.40 148.40 51108.64 88888.00 2016-01-15 03:43:34.911 015 16321.44 148.47 51108.58 88888.00 2016-01-15 03:43:35.411 015 16321.48 148.46 51108.53 88888.00 2016-01-15 03:43:35.911 015 16321.45 148.46 51108.55 88888.00 2016-01-15 03:43:36.411 015 16321.44 148.54 51108.61 88888.00 2016-01-15 03:43:36.911 015 16321.49 148.53 51108.69 88888.00 2016-01-15 03:43:37.411 015 16321.51 148.52 51108.62 88888.00 2016-01-15 03:43:37.911 015 16321.54 148.57 51108.54 88888.00 2016-01-15 03:43:38.411 015 16321.59 148.58 51108.58 88888.00 2016-01-15 03:43:38.911 015 16321.58 148.55 51108.58 88888.00 2016-01-15 03:43:39.411 015 16321.57 148.54 51108.64 88888.00 2016-01-15 03:43:39.911 015 16321.59 148.60 51108.65 88888.00 2016-01-15 03:43:40.411 015 16321.62 148.65 51108.68 88888.00 2016-01-15 03:43:40.911 015 16321.63 148.63 51108.67 88888.00 2016-01-15 03:43:41.411 015 16321.62 148.65 51108.62 88888.00 2016-01-15 03:43:41.911 015 16321.64 148.63 51108.63 88888.00 2016-01-15 03:43:42.411 015 16321.66 148.61 51108.65 88888.00 2016-01-15 03:43:42.911 015 16321.66 148.60 51108.60 88888.00 2016-01-15 03:43:43.411 015 16321.66 148.65 51108.62 88888.00 2016-01-15 03:43:43.911 015 16321.66 148.68 51108.61 88888.00 2016-01-15 03:43:44.411 015 16321.68 148.64 51108.56 88888.00 2016-01-15 03:43:44.911 015 16321.67 148.65 51108.58 88888.00 2016-01-15 03:43:45.411 015 16321.66 148.64 51108.56 88888.00 2016-01-15 03:43:45.911 015 16321.64 148.63 51108.55 88888.00 2016-01-15 03:43:46.411 015 16321.68 148.69 51108.58 88888.00 2016-01-15 03:43:46.911 015 16321.67 148.70 51108.60 88888.00 2016-01-15 03:43:47.411 015 16321.68 148.69 51108.56 88888.00 2016-01-15 03:43:47.911 015 16321.66 148.69 51108.49 88888.00 2016-01-15 03:43:48.411 015 16321.64 148.70 51108.50 88888.00 2016-01-15 03:43:48.911 015 16321.64 148.73 51108.49 88888.00 2016-01-15 03:43:49.411 015 16321.68 148.75 51108.43 88888.00 2016-01-15 03:43:49.911 015 16321.67 148.73 51108.43 88888.00 2016-01-15 03:43:50.411 015 16321.69 148.74 51108.43 88888.00 2016-01-15 03:43:50.911 015 16321.68 148.78 51108.43 88888.00 2016-01-15 03:43:51.411 015 16321.67 148.78 51108.40 88888.00 2016-01-15 03:43:51.911 015 16321.69 148.74 51108.41 88888.00 2016-01-15 03:43:52.412 015 16321.69 148.75 51108.43 88888.00 2016-01-15 03:43:52.912 015 16321.70 148.81 51108.49 88888.00 2016-01-15 03:43:53.412 015 16321.71 148.79 51108.52 88888.00 2016-01-15 03:43:53.912 015 16321.76 148.81 51108.45 88888.00 2016-01-15 03:43:54.412 015 16321.73 148.82 51108.42 88888.00 2016-01-15 03:43:54.912 015 16321.71 148.84 51108.46 88888.00 2016-01-15 03:43:55.412 015 16321.73 148.92 51108.43 88888.00 2016-01-15 03:43:55.912 015 16321.75 148.89 51108.46 88888.00 2016-01-15 03:43:56.412 015 16321.73 148.86 51108.49 88888.00 2016-01-15 03:43:56.912 015 16321.72 148.88 51108.55 88888.00 2016-01-15 03:43:57.412 015 16321.72 148.88 51108.52 88888.00 2016-01-15 03:43:57.912 015 16321.71 148.83 51108.43 88888.00 2016-01-15 03:43:58.412 015 16321.71 148.81 51108.46 88888.00 2016-01-15 03:43:58.912 015 16321.72 148.81 51108.53 88888.00 2016-01-15 03:43:59.412 015 16321.72 148.81 51108.47 88888.00 2016-01-15 03:43:59.912 015 16321.70 148.86 51108.47 88888.00 2016-01-15 03:44:00.412 015 16321.68 148.87 51108.44 88888.00 2016-01-15 03:44:00.912 015 16321.71 148.82 51108.36 88888.00 2016-01-15 03:44:01.412 015 16321.70 148.86 51108.35 88888.00 2016-01-15 03:44:01.912 015 16321.77 148.86 51108.32 88888.00 2016-01-15 03:44:02.412 015 16321.77 148.87 51108.28 88888.00 2016-01-15 03:44:02.912 015 16321.78 148.88 51108.38 88888.00 2016-01-15 03:44:03.412 015 16321.77 148.91 51108.42 88888.00 2016-01-15 03:44:03.912 015 16321.77 148.88 51108.37 88888.00 2016-01-15 03:44:04.412 015 16321.77 148.87 51108.33 88888.00 2016-01-15 03:44:04.912 015 16321.79 148.89 51108.35 88888.00 2016-01-15 03:44:05.412 015 16321.80 148.92 51108.41 88888.00 2016-01-15 03:44:05.912 015 16321.78 148.90 51108.40 88888.00 2016-01-15 03:44:06.412 015 16321.81 148.87 51108.27 88888.00 2016-01-15 03:44:06.912 015 16321.85 148.89 51108.33 88888.00 2016-01-15 03:44:07.412 015 16321.80 148.92 51108.38 88888.00 2016-01-15 03:44:07.912 015 16321.77 148.96 51108.27 88888.00 2016-01-15 03:44:08.412 015 16321.76 148.95 51108.30 88888.00 2016-01-15 03:44:08.912 015 16321.78 148.91 51108.34 88888.00 2016-01-15 03:44:09.412 015 16321.79 148.91 51108.32 88888.00 2016-01-15 03:44:09.912 015 16321.75 148.90 51108.25 88888.00 2016-01-15 03:44:10.412 015 16321.77 148.95 51108.30 88888.00 2016-01-15 03:44:10.912 015 16321.78 148.97 51108.35 88888.00 2016-01-15 03:44:11.412 015 16321.78 149.01 51108.36 88888.00 2016-01-15 03:44:11.912 015 16321.72 149.03 51108.37 88888.00 2016-01-15 03:44:12.412 015 16321.71 149.04 51108.33 88888.00 2016-01-15 03:44:12.912 015 16321.72 149.03 51108.28 88888.00 2016-01-15 03:44:13.412 015 16321.72 149.06 51108.32 88888.00 2016-01-15 03:44:13.912 015 16321.73 149.09 51108.31 88888.00 2016-01-15 03:44:14.412 015 16321.75 149.13 51108.31 88888.00 2016-01-15 03:44:14.912 015 16321.72 149.10 51108.33 88888.00 2016-01-15 03:44:15.412 015 16321.77 149.12 51108.40 88888.00 2016-01-15 03:44:15.912 015 16321.76 149.09 51108.40 88888.00 2016-01-15 03:44:16.412 015 16321.73 149.08 51108.35 88888.00 2016-01-15 03:44:16.912 015 16321.76 149.09 51108.31 88888.00 2016-01-15 03:44:17.412 015 16321.80 149.09 51108.24 88888.00 2016-01-15 03:44:17.912 015 16321.78 149.10 51108.21 88888.00 2016-01-15 03:44:18.412 015 16321.79 149.09 51108.31 88888.00 2016-01-15 03:44:18.912 015 16321.76 149.12 51108.31 88888.00 2016-01-15 03:44:19.412 015 16321.72 149.13 51108.24 88888.00 2016-01-15 03:44:19.912 015 16321.78 149.06 51108.18 88888.00 2016-01-15 03:44:20.412 015 16321.84 149.08 51108.19 88888.00 2016-01-15 03:44:20.912 015 16321.81 149.13 51108.28 88888.00 2016-01-15 03:44:21.412 015 16321.82 149.14 51108.26 88888.00 2016-01-15 03:44:21.912 015 16321.85 149.13 51108.26 88888.00 2016-01-15 03:44:22.412 015 16321.84 149.17 51108.33 88888.00 2016-01-15 03:44:22.912 015 16321.82 149.17 51108.36 88888.00 2016-01-15 03:44:23.412 015 16321.89 149.12 51108.36 88888.00 2016-01-15 03:44:23.912 015 16321.86 149.17 51108.35 88888.00 2016-01-15 03:44:24.412 015 16321.82 149.23 51108.38 88888.00 2016-01-15 03:44:24.912 015 16321.82 149.27 51108.32 88888.00 2016-01-15 03:44:25.412 015 16321.87 149.29 51108.24 88888.00 2016-01-15 03:44:25.912 015 16321.87 149.29 51108.22 88888.00 2016-01-15 03:44:26.412 015 16321.88 149.27 51108.19 88888.00 2016-01-15 03:44:26.912 015 16321.90 149.30 51108.24 88888.00 2016-01-15 03:44:27.413 015 16321.92 149.34 51108.26 88888.00 2016-01-15 03:44:27.913 015 16321.90 149.29 51108.31 88888.00 2016-01-15 03:44:28.413 015 16321.97 149.30 51108.31 88888.00 2016-01-15 03:44:28.913 015 16322.01 149.34 51108.31 88888.00 2016-01-15 03:44:29.413 015 16322.01 149.30 51108.27 88888.00 2016-01-15 03:44:29.913 015 16322.01 149.30 51108.33 88888.00 2016-01-15 03:44:30.413 015 16321.99 149.34 51108.33 88888.00 2016-01-15 03:44:30.913 015 16321.99 149.34 51108.36 88888.00 2016-01-15 03:44:31.413 015 16322.05 149.32 51108.40 88888.00 2016-01-15 03:44:31.913 015 16322.07 149.35 51108.32 88888.00 2016-01-15 03:44:32.413 015 16322.06 149.41 51108.26 88888.00 2016-01-15 03:44:32.913 015 16322.05 149.43 51108.27 88888.00 2016-01-15 03:44:33.413 015 16322.10 149.42 51108.26 88888.00 2016-01-15 03:44:33.913 015 16322.07 149.40 51108.23 88888.00 2016-01-15 03:44:34.413 015 16322.11 149.39 51108.27 88888.00 2016-01-15 03:44:34.913 015 16322.10 149.38 51108.27 88888.00 2016-01-15 03:44:35.413 015 16322.10 149.41 51108.26 88888.00 2016-01-15 03:44:35.913 015 16322.13 149.41 51108.33 88888.00 2016-01-15 03:44:36.413 015 16322.12 149.43 51108.36 88888.00 2016-01-15 03:44:36.913 015 16322.16 149.39 51108.36 88888.00 2016-01-15 03:44:37.413 015 16322.19 149.36 51108.34 88888.00 2016-01-15 03:44:37.913 015 16322.21 149.35 51108.31 88888.00 2016-01-15 03:44:38.413 015 16322.24 149.40 51108.34 88888.00 2016-01-15 03:44:38.913 015 16322.23 149.44 51108.38 88888.00 2016-01-15 03:44:39.413 015 16322.26 149.49 51108.36 88888.00 2016-01-15 03:44:39.913 015 16322.30 149.52 51108.33 88888.00 2016-01-15 03:44:40.413 015 16322.29 149.55 51108.33 88888.00 2016-01-15 03:44:40.913 015 16322.30 149.51 51108.33 88888.00 2016-01-15 03:44:41.413 015 16322.34 149.56 51108.32 88888.00 2016-01-15 03:44:41.913 015 16322.39 149.57 51108.32 88888.00 2016-01-15 03:44:42.413 015 16322.37 149.62 51108.36 88888.00 2016-01-15 03:44:42.913 015 16322.36 149.66 51108.37 88888.00 2016-01-15 03:44:43.413 015 16322.33 149.66 51108.35 88888.00 2016-01-15 03:44:43.913 015 16322.37 149.69 51108.33 88888.00 2016-01-15 03:44:44.413 015 16322.37 149.62 51108.36 88888.00 2016-01-15 03:44:44.913 015 16322.36 149.61 51108.38 88888.00 2016-01-15 03:44:45.413 015 16322.33 149.65 51108.32 88888.00 2016-01-15 03:44:45.913 015 16322.40 149.66 51108.31 88888.00 2016-01-15 03:44:46.413 015 16322.41 149.65 51108.26 88888.00 2016-01-15 03:44:46.913 015 16322.43 149.68 51108.28 88888.00 2016-01-15 03:44:47.413 015 16322.43 149.70 51108.33 88888.00 2016-01-15 03:44:47.913 015 16322.49 149.74 51108.34 88888.00 2016-01-15 03:44:48.413 015 16322.55 149.74 51108.30 88888.00 2016-01-15 03:44:48.913 015 16322.55 149.73 51108.27 88888.00 2016-01-15 03:44:49.413 015 16322.51 149.69 51108.31 88888.00 2016-01-15 03:44:49.913 015 16322.49 149.66 51108.31 88888.00 2016-01-15 03:44:50.413 015 16322.52 149.70 51108.32 88888.00 2016-01-15 03:44:50.913 015 16322.56 149.71 51108.35 88888.00 2016-01-15 03:44:51.413 015 16322.57 149.74 51108.34 88888.00 2016-01-15 03:44:51.913 015 16322.55 149.70 51108.24 88888.00 2016-01-15 03:44:52.413 015 16322.60 149.73 51108.19 88888.00 2016-01-15 03:44:52.913 015 16322.63 149.77 51108.24 88888.00 2016-01-15 03:44:53.404 015 16322.61 149.82 51108.30 88888.00 2016-01-15 03:44:53.904 015 16322.61 149.84 51108.32 88888.00 2016-01-15 03:44:54.404 015 16322.64 149.79 51108.27 88888.00 2016-01-15 03:44:54.904 015 16322.67 149.80 51108.26 88888.00 2016-01-15 03:44:55.404 015 16322.68 149.88 51108.26 88888.00 2016-01-15 03:44:55.904 015 16322.70 149.93 51108.25 88888.00 2016-01-15 03:44:56.404 015 16322.73 149.93 51108.24 88888.00 2016-01-15 03:44:56.904 015 16322.74 149.91 51108.26 88888.00 2016-01-15 03:44:57.404 015 16322.69 149.90 51108.25 88888.00 2016-01-15 03:44:57.904 015 16322.72 149.88 51108.27 88888.00 2016-01-15 03:44:58.404 015 16322.73 149.92 51108.30 88888.00 2016-01-15 03:44:58.904 015 16322.75 149.91 51108.27 88888.00 2016-01-15 03:44:59.404 015 16322.72 149.91 51108.31 88888.00 2016-01-15 03:44:59.904 015 16322.73 149.94 51108.31 88888.00 2016-01-15 03:45:00.404 015 16322.80 149.97 51108.28 88888.00 2016-01-15 03:45:00.904 015 16322.81 149.93 51108.25 88888.00 2016-01-15 03:45:01.404 015 16322.83 149.95 51108.25 88888.00 2016-01-15 03:45:01.904 015 16322.86 149.93 51108.27 88888.00 2016-01-15 03:45:02.404 015 16322.86 149.93 51108.26 88888.00 2016-01-15 03:45:02.904 015 16322.89 149.97 51108.24 88888.00 2016-01-15 03:45:03.404 015 16322.89 150.02 51108.25 88888.00 2016-01-15 03:45:03.904 015 16322.92 150.00 51108.26 88888.00 2016-01-15 03:45:04.404 015 16322.94 149.93 51108.27 88888.00 2016-01-15 03:45:04.904 015 16322.96 149.93 51108.30 88888.00 2016-01-15 03:45:05.404 015 16322.99 149.97 51108.31 88888.00 2016-01-15 03:45:05.904 015 16322.96 149.96 51108.24 88888.00 2016-01-15 03:45:06.404 015 16323.01 149.94 51108.24 88888.00 2016-01-15 03:45:06.904 015 16323.04 149.97 51108.18 88888.00 2016-01-15 03:45:07.404 015 16323.08 150.01 51108.25 88888.00 2016-01-15 03:45:07.904 015 16323.08 150.01 51108.27 88888.00 2016-01-15 03:45:08.404 015 16323.09 150.06 51108.21 88888.00 2016-01-15 03:45:08.904 015 16323.16 150.00 51108.16 88888.00 2016-01-15 03:45:09.404 015 16323.13 149.96 51108.13 88888.00 2016-01-15 03:45:09.904 015 16323.16 149.95 51108.15 88888.00 2016-01-15 03:45:10.404 015 16323.20 149.95 51108.18 88888.00 2016-01-15 03:45:10.904 015 16323.18 150.02 51108.18 88888.00 2016-01-15 03:45:11.404 015 16323.19 149.95 51108.17 88888.00 2016-01-15 03:45:11.904 015 16323.27 149.99 51108.18 88888.00 2016-01-15 03:45:12.404 015 16323.28 150.01 51108.17 88888.00 2016-01-15 03:45:12.904 015 16323.27 150.00 51108.17 88888.00 2016-01-15 03:45:13.404 015 16323.28 150.04 51108.15 88888.00 2016-01-15 03:45:13.904 015 16323.28 150.06 51108.19 88888.00 2016-01-15 03:45:14.404 015 16323.26 150.00 51108.26 88888.00 2016-01-15 03:45:14.904 015 16323.30 149.99 51108.22 88888.00 2016-01-15 03:45:15.404 015 16323.35 149.99 51108.14 88888.00 2016-01-15 03:45:15.904 015 16323.33 149.96 51108.12 88888.00 2016-01-15 03:45:16.404 015 16323.29 149.97 51108.10 88888.00 2016-01-15 03:45:16.904 015 16323.31 149.96 51108.12 88888.00 2016-01-15 03:45:17.404 015 16323.35 149.93 51108.15 88888.00 2016-01-15 03:45:17.904 015 16323.36 149.95 51108.19 88888.00 2016-01-15 03:45:18.404 015 16323.37 150.01 51108.15 88888.00 2016-01-15 03:45:18.904 015 16323.38 150.03 51108.09 88888.00 2016-01-15 03:45:19.404 015 16323.43 150.06 51108.10 88888.00 2016-01-15 03:45:19.904 015 16323.46 150.08 51108.18 88888.00 2016-01-15 03:45:20.404 015 16323.46 150.11 51108.18 88888.00 2016-01-15 03:45:20.904 015 16323.44 150.11 51108.16 88888.00 2016-01-15 03:45:21.404 015 16323.45 150.10 51108.09 88888.00 2016-01-15 03:45:21.904 015 16323.45 150.06 51108.07 88888.00 2016-01-15 03:45:22.404 015 16323.44 150.05 51108.08 88888.00 2016-01-15 03:45:22.904 015 16323.48 150.10 51108.08 88888.00 2016-01-15 03:45:23.404 015 16323.49 150.10 51108.06 88888.00 2016-01-15 03:45:23.904 015 16323.51 150.13 51108.01 88888.00 2016-01-15 03:45:24.404 015 16323.46 150.17 51108.01 88888.00 2016-01-15 03:45:24.904 015 16323.49 150.13 51108.06 88888.00 2016-01-15 03:45:25.404 015 16323.46 150.10 51108.12 88888.00 2016-01-15 03:45:25.904 015 16323.49 150.12 51108.12 88888.00 2016-01-15 03:45:26.404 015 16323.54 150.17 51108.14 88888.00 2016-01-15 03:45:26.904 015 16323.55 150.16 51108.10 88888.00 2016-01-15 03:45:27.404 015 16323.51 150.14 51108.08 88888.00 2016-01-15 03:45:27.904 015 16323.51 150.12 51108.04 88888.00 2016-01-15 03:45:28.405 015 16323.49 150.14 51108.05 88888.00 2016-01-15 03:45:28.905 015 16323.47 150.19 51108.04 88888.00 2016-01-15 03:45:29.405 015 16323.47 150.14 51108.08 88888.00 2016-01-15 03:45:29.905 015 16323.49 150.16 51108.07 88888.00 2016-01-15 03:45:30.405 015 16323.48 150.13 51108.05 88888.00 2016-01-15 03:45:30.905 015 16323.44 150.16 51108.04 88888.00 2016-01-15 03:45:31.405 015 16323.51 150.22 51108.08 88888.00 2016-01-15 03:45:31.905 015 16323.51 150.20 51108.06 88888.00 2016-01-15 03:45:32.405 015 16323.51 150.21 51108.03 88888.00 2016-01-15 03:45:32.905 015 16323.51 150.17 51108.03 88888.00 2016-01-15 03:45:33.405 015 16323.52 150.11 51108.00 88888.00 2016-01-15 03:45:33.905 015 16323.51 150.20 51107.98 88888.00 2016-01-15 03:45:34.405 015 16323.47 150.28 51107.96 88888.00 2016-01-15 03:45:34.905 015 16323.47 150.30 51108.01 88888.00 2016-01-15 03:45:35.405 015 16323.48 150.26 51108.07 88888.00 2016-01-15 03:45:35.905 015 16323.52 150.22 51108.06 88888.00 2016-01-15 03:45:36.405 015 16323.54 150.26 51108.00 88888.00 2016-01-15 03:45:36.905 015 16323.51 150.23 51107.88 88888.00 2016-01-15 03:45:37.405 015 16323.48 150.22 51107.78 88888.00 2016-01-15 03:45:37.905 015 16323.51 150.23 51107.85 88888.00 2016-01-15 03:45:38.405 015 16323.57 150.25 51107.92 88888.00 2016-01-15 03:45:38.905 015 16323.61 150.25 51107.88 88888.00 2016-01-15 03:45:39.405 015 16323.61 150.25 51107.87 88888.00 2016-01-15 03:45:39.905 015 16323.60 150.29 51107.91 88888.00 2016-01-15 03:45:40.405 015 16323.57 150.31 51107.82 88888.00 2016-01-15 03:45:40.905 015 16323.57 150.34 51107.85 88888.00 2016-01-15 03:45:41.405 015 16323.55 150.30 51107.96 88888.00 2016-01-15 03:45:41.905 015 16323.57 150.30 51108.00 88888.00 2016-01-15 03:45:42.405 015 16323.58 150.28 51107.99 88888.00 2016-01-15 03:45:42.905 015 16323.57 150.29 51107.95 88888.00 2016-01-15 03:45:43.405 015 16323.64 150.31 51107.95 88888.00 2016-01-15 03:45:43.905 015 16323.62 150.38 51108.01 88888.00 2016-01-15 03:45:44.405 015 16323.56 150.44 51108.01 88888.00 2016-01-15 03:45:44.905 015 16323.56 150.40 51107.98 88888.00 2016-01-15 03:45:45.405 015 16323.55 150.37 51107.99 88888.00 2016-01-15 03:45:45.905 015 16323.56 150.39 51108.01 88888.00 2016-01-15 03:45:46.405 015 16323.57 150.40 51108.04 88888.00 2016-01-15 03:45:46.905 015 16323.60 150.42 51108.06 88888.00 2016-01-15 03:45:47.405 015 16323.60 150.44 51108.04 88888.00 2016-01-15 03:45:47.905 015 16323.58 150.48 51107.99 88888.00 2016-01-15 03:45:48.405 015 16323.58 150.49 51107.95 88888.00 2016-01-15 03:45:48.905 015 16323.58 150.52 51107.85 88888.00 2016-01-15 03:45:49.405 015 16323.55 150.56 51107.97 88888.00 2016-01-15 03:45:49.905 015 16323.62 150.53 51107.98 88888.00 2016-01-15 03:45:50.405 015 16323.64 150.48 51107.90 88888.00 2016-01-15 03:45:50.905 015 16323.65 150.52 51107.95 88888.00 2016-01-15 03:45:51.405 015 16323.65 150.49 51108.01 88888.00 2016-01-15 03:45:51.905 015 16323.69 150.52 51107.99 88888.00 2016-01-15 03:45:52.405 015 16323.67 150.54 51107.98 88888.00 2016-01-15 03:45:52.905 015 16323.70 150.54 51108.00 88888.00 2016-01-15 03:45:53.405 015 16323.71 150.55 51107.94 88888.00 2016-01-15 03:45:53.905 015 16323.69 150.63 51107.95 88888.00 2016-01-15 03:45:54.405 015 16323.65 150.72 51108.03 88888.00 2016-01-15 03:45:54.905 015 16323.69 150.71 51108.04 88888.00 2016-01-15 03:45:55.405 015 16323.66 150.63 51108.04 88888.00 2016-01-15 03:45:55.905 015 16323.70 150.60 51107.95 88888.00 2016-01-15 03:45:56.405 015 16323.73 150.60 51107.96 88888.00 2016-01-15 03:45:56.905 015 16323.75 150.60 51107.99 88888.00 2016-01-15 03:45:57.405 015 16323.74 150.63 51107.99 88888.00 2016-01-15 03:45:57.905 015 16323.78 150.67 51108.00 88888.00 2016-01-15 03:45:58.406 015 16323.79 150.69 51108.03 88888.00 2016-01-15 03:45:58.906 015 16323.77 150.66 51108.04 88888.00 2016-01-15 03:45:59.406 015 16323.82 150.72 51108.01 88888.00 2016-01-15 03:45:59.906 015 16323.84 150.73 51107.98 88888.00 2016-01-15 03:46:00.406 015 16323.87 150.75 51107.95 88888.00 2016-01-15 03:46:00.906 015 16323.82 150.75 51107.90 88888.00 2016-01-15 03:46:01.406 015 16323.82 150.72 51107.88 88888.00 2016-01-15 03:46:01.906 015 16323.88 150.77 51107.91 88888.00 2016-01-15 03:46:02.406 015 16323.90 150.81 51107.92 88888.00 2016-01-15 03:46:02.906 015 16323.89 150.86 51107.92 88888.00 2016-01-15 03:46:03.406 015 16323.87 150.88 51107.92 88888.00 2016-01-15 03:46:03.906 015 16323.86 150.84 51107.91 88888.00 2016-01-15 03:46:04.406 015 16323.87 150.83 51108.00 88888.00 2016-01-15 03:46:04.906 015 16323.88 150.79 51108.00 88888.00 2016-01-15 03:46:05.406 015 16323.91 150.81 51108.05 88888.00 2016-01-15 03:46:05.906 015 16323.92 150.87 51108.00 88888.00 2016-01-15 03:46:06.406 015 16323.90 150.88 51107.94 88888.00 2016-01-15 03:46:06.906 015 16323.95 150.84 51107.97 88888.00 2016-01-15 03:46:07.406 015 16323.96 150.88 51107.99 88888.00 2016-01-15 03:46:07.906 015 16323.92 150.90 51108.04 88888.00 2016-01-15 03:46:08.406 015 16323.89 150.92 51108.05 88888.00 2016-01-15 03:46:08.906 015 16323.91 150.95 51108.01 88888.00 2016-01-15 03:46:09.406 015 16323.90 150.98 51107.98 88888.00 2016-01-15 03:46:09.906 015 16323.89 150.99 51108.01 88888.00 2016-01-15 03:46:10.406 015 16323.91 150.99 51107.99 88888.00 2016-01-15 03:46:10.906 015 16323.89 151.04 51107.96 88888.00 2016-01-15 03:46:11.406 015 16323.91 151.05 51107.95 88888.00 2016-01-15 03:46:11.906 015 16323.93 151.07 51107.87 88888.00 2016-01-15 03:46:12.406 015 16323.93 151.12 51107.86 88888.00 2016-01-15 03:46:12.906 015 16323.93 151.13 51107.85 88888.00 2016-01-15 03:46:13.406 015 16323.93 151.12 51107.92 88888.00 2016-01-15 03:46:13.906 015 16323.91 151.10 51107.97 88888.00 2016-01-15 03:46:14.406 015 16323.93 151.06 51107.92 88888.00 2016-01-15 03:46:14.906 015 16323.98 151.14 51107.89 88888.00 2016-01-15 03:46:15.406 015 16323.99 151.18 51107.88 88888.00 2016-01-15 03:46:15.906 015 16324.02 151.16 51107.89 88888.00 2016-01-15 03:46:16.406 015 16324.02 151.16 51107.88 88888.00 2016-01-15 03:46:16.906 015 16324.06 151.15 51107.88 88888.00 2016-01-15 03:46:17.406 015 16324.06 151.17 51107.96 88888.00 2016-01-15 03:46:17.906 015 16324.06 151.19 51107.92 88888.00 2016-01-15 03:46:18.406 015 16324.05 151.19 51107.95 88888.00 2016-01-15 03:46:18.906 015 16324.08 151.17 51107.95 88888.00 2016-01-15 03:46:19.406 015 16324.11 151.24 51107.94 88888.00 2016-01-15 03:46:19.906 015 16324.10 151.25 51107.91 88888.00 2016-01-15 03:46:20.406 015 16324.05 151.23 51107.92 88888.00 2016-01-15 03:46:20.906 015 16324.06 151.16 51107.88 88888.00 2016-01-15 03:46:21.406 015 16324.08 151.18 51107.89 88888.00 2016-01-15 03:46:21.906 015 16324.09 151.22 51107.87 88888.00 2016-01-15 03:46:22.406 015 16324.09 151.25 51107.82 88888.00 2016-01-15 03:46:22.906 015 16324.10 151.29 51107.91 88888.00 2016-01-15 03:46:23.406 015 16324.10 151.31 51107.95 88888.00 2016-01-15 03:46:23.906 015 16324.14 151.39 51107.98 88888.00 2016-01-15 03:46:24.406 015 16324.15 151.39 51107.99 88888.00 2016-01-15 03:46:24.906 015 16324.17 151.36 51107.94 88888.00 2016-01-15 03:46:25.406 015 16324.21 151.40 51107.96 88888.00 2016-01-15 03:46:25.906 015 16324.22 151.41 51107.92 88888.00 2016-01-15 03:46:26.406 015 16324.21 151.47 51107.94 88888.00 2016-01-15 03:46:26.906 015 16324.22 151.53 51107.90 88888.00 2016-01-15 03:46:27.406 015 16324.23 151.52 51107.95 88888.00 2016-01-15 03:46:27.906 015 16324.24 151.52 51107.90 88888.00 2016-01-15 03:46:28.407 015 16324.24 151.52 51107.90 88888.00 2016-01-15 03:46:28.907 015 16324.27 151.51 51107.94 88888.00 2016-01-15 03:46:29.407 015 16324.26 151.50 51107.92 88888.00 2016-01-15 03:46:29.907 015 16324.26 151.51 51107.94 88888.00 2016-01-15 03:46:30.407 015 16324.26 151.52 51107.91 88888.00 2016-01-15 03:46:30.907 015 16324.26 151.59 51107.88 88888.00 2016-01-15 03:46:31.407 015 16324.30 151.58 51107.87 88888.00 2016-01-15 03:46:31.907 015 16324.35 151.56 51107.90 88888.00 2016-01-15 03:46:32.407 015 16324.35 151.56 51107.95 88888.00 2016-01-15 03:46:32.907 015 16324.36 151.58 51107.97 88888.00 2016-01-15 03:46:33.407 015 16324.43 151.62 51107.96 88888.00 2016-01-15 03:46:33.907 015 16324.44 151.68 51107.95 88888.00 2016-01-15 03:46:34.407 015 16324.44 151.66 51107.99 88888.00 2016-01-15 03:46:34.907 015 16324.45 151.66 51107.99 88888.00 2016-01-15 03:46:35.407 015 16324.44 151.67 51107.98 88888.00 2016-01-15 03:46:35.907 015 16324.45 151.69 51108.00 88888.00 2016-01-15 03:46:36.407 015 16324.48 151.75 51107.96 88888.00 2016-01-15 03:46:36.907 015 16324.46 151.73 51107.97 88888.00 2016-01-15 03:46:37.407 015 16324.52 151.75 51107.89 88888.00 2016-01-15 03:46:37.907 015 16324.52 151.79 51107.95 88888.00 2016-01-15 03:46:38.407 015 16324.53 151.85 51108.01 88888.00 2016-01-15 03:46:38.907 015 16324.53 151.87 51107.99 88888.00 2016-01-15 03:46:39.407 015 16324.57 151.85 51107.94 88888.00 2016-01-15 03:46:39.907 015 16324.57 151.83 51107.90 88888.00 2016-01-15 03:46:40.407 015 16324.58 151.88 51107.90 88888.00 2016-01-15 03:46:40.907 015 16324.61 151.86 51107.94 88888.00 2016-01-15 03:46:41.407 015 16324.65 151.86 51107.95 88888.00 2016-01-15 03:46:41.907 015 16324.69 151.86 51107.92 88888.00 2016-01-15 03:46:42.407 015 16324.74 151.86 51107.99 88888.00 2016-01-15 03:46:42.907 015 16324.72 151.85 51108.00 88888.00 2016-01-15 03:46:43.407 015 16324.69 151.82 51108.03 88888.00 2016-01-15 03:46:43.907 015 16324.66 151.82 51107.95 88888.00 2016-01-15 03:46:44.407 015 16324.67 151.79 51107.90 88888.00 2016-01-15 03:46:44.907 015 16324.70 151.82 51107.92 88888.00 2016-01-15 03:46:45.407 015 16324.72 151.90 51107.92 88888.00 2016-01-15 03:46:45.907 015 16324.76 151.97 51107.91 88888.00 2016-01-15 03:46:46.407 015 16324.77 151.96 51107.95 88888.00 2016-01-15 03:46:46.907 015 16324.79 152.02 51107.98 88888.00 2016-01-15 03:46:47.407 015 16324.83 151.99 51107.95 88888.00 2016-01-15 03:46:47.907 015 16324.83 151.95 51107.85 88888.00 2016-01-15 03:46:48.407 015 16324.83 152.03 51107.81 88888.00 2016-01-15 03:46:48.907 015 16324.81 152.03 51107.81 88888.00 2016-01-15 03:46:49.407 015 16324.86 152.02 51107.82 88888.00 2016-01-15 03:46:49.907 015 16324.89 152.08 51107.86 88888.00 2016-01-15 03:46:50.407 015 16324.92 152.12 51107.90 88888.00 2016-01-15 03:46:50.907 015 16324.92 152.09 51107.89 88888.00 2016-01-15 03:46:51.407 015 16324.90 152.06 51107.88 88888.00 2016-01-15 03:46:51.907 015 16324.93 152.03 51107.80 88888.00 2016-01-15 03:46:52.407 015 16324.94 152.08 51107.76 88888.00 2016-01-15 03:46:52.907 015 16324.94 152.09 51107.73 88888.00 2016-01-15 03:46:53.407 015 16324.92 152.09 51107.77 88888.00 2016-01-15 03:46:53.907 015 16324.92 152.03 51107.82 88888.00 2016-01-15 03:46:54.407 015 16324.94 152.04 51107.81 88888.00 2016-01-15 03:46:54.907 015 16324.95 152.04 51107.85 88888.00 2016-01-15 03:46:55.407 015 16324.98 152.04 51107.82 88888.00 2016-01-15 03:46:55.907 015 16324.96 152.03 51107.82 88888.00 2016-01-15 03:46:56.407 015 16324.98 152.02 51107.80 88888.00 2016-01-15 03:46:56.907 015 16325.01 152.02 51107.76 88888.00 2016-01-15 03:46:57.407 015 16324.99 152.03 51107.81 88888.00 2016-01-15 03:46:57.907 015 16324.96 152.09 51107.82 88888.00 2016-01-15 03:46:58.408 015 16325.01 152.11 51107.75 88888.00 2016-01-15 03:46:58.908 015 16325.02 152.11 51107.77 88888.00 2016-01-15 03:46:59.408 015 16325.04 152.09 51107.75 88888.00 2016-01-15 03:46:59.908 015 16325.06 152.05 51107.72 88888.00 2016-01-15 03:47:00.408 015 16325.05 152.04 51107.71 88888.00 2016-01-15 03:47:00.908 015 16325.04 152.03 51107.69 88888.00 2016-01-15 03:47:01.408 015 16325.07 152.09 51107.68 88888.00 2016-01-15 03:47:01.908 015 16325.10 152.12 51107.69 88888.00 2016-01-15 03:47:02.408 015 16325.11 152.12 51107.72 88888.00 2016-01-15 03:47:02.908 015 16325.12 152.10 51107.77 88888.00 2016-01-15 03:47:03.408 015 16325.14 152.10 51107.71 88888.00 2016-01-15 03:47:03.908 015 16325.16 152.13 51107.61 88888.00 2016-01-15 03:47:04.408 015 16325.22 152.11 51107.63 88888.00 2016-01-15 03:47:04.908 015 16325.20 152.09 51107.66 88888.00 2016-01-15 03:47:05.408 015 16325.19 152.09 51107.71 88888.00 2016-01-15 03:47:05.908 015 16325.16 152.11 51107.73 88888.00 2016-01-15 03:47:06.408 015 16325.20 152.11 51107.73 88888.00 2016-01-15 03:47:06.908 015 16325.21 152.13 51107.77 88888.00 2016-01-15 03:47:07.408 015 16325.22 152.13 51107.71 88888.00 2016-01-15 03:47:07.908 015 16325.25 152.13 51107.79 88888.00 2016-01-15 03:47:08.408 015 16325.27 152.13 51107.76 88888.00 2016-01-15 03:47:08.908 015 16325.27 152.10 51107.76 88888.00 2016-01-15 03:47:09.408 015 16325.24 152.09 51107.80 88888.00 2016-01-15 03:47:09.908 015 16325.23 152.11 51107.71 88888.00 2016-01-15 03:47:10.408 015 16325.25 152.17 51107.75 88888.00 2016-01-15 03:47:10.908 015 16325.25 152.18 51107.77 88888.00 2016-01-15 03:47:11.408 015 16325.25 152.14 51107.68 88888.00 2016-01-15 03:47:11.908 015 16325.29 152.14 51107.61 88888.00 2016-01-15 03:47:12.408 015 16325.32 152.15 51107.66 88888.00 2016-01-15 03:47:12.908 015 16325.32 152.15 51107.80 88888.00 2016-01-15 03:47:13.408 015 16325.32 152.17 51107.79 88888.00 2016-01-15 03:47:13.908 015 16325.31 152.18 51107.76 88888.00 2016-01-15 03:47:14.408 015 16325.38 152.17 51107.69 88888.00 2016-01-15 03:47:14.908 015 16325.39 152.14 51107.69 88888.00 2016-01-15 03:47:15.408 015 16325.39 152.17 51107.69 88888.00 2016-01-15 03:47:15.908 015 16325.40 152.17 51107.68 88888.00 2016-01-15 03:47:16.408 015 16325.38 152.21 51107.71 88888.00 2016-01-15 03:47:16.908 015 16325.37 152.19 51107.70 88888.00 2016-01-15 03:47:17.408 015 16325.40 152.15 51107.69 88888.00 2016-01-15 03:47:17.908 015 16325.41 152.17 51107.66 88888.00 2016-01-15 03:47:18.408 015 16325.45 152.14 51107.67 88888.00 2016-01-15 03:47:18.908 015 16325.47 152.17 51107.66 88888.00 2016-01-15 03:47:19.408 015 16325.45 152.18 51107.66 88888.00 2016-01-15 03:47:19.908 015 16325.43 152.17 51107.64 88888.00 2016-01-15 03:47:20.408 015 16325.41 152.18 51107.67 88888.00 2016-01-15 03:47:20.908 015 16325.37 152.18 51107.73 88888.00 2016-01-15 03:47:21.408 015 16325.39 152.22 51107.72 88888.00 2016-01-15 03:47:21.908 015 16325.37 152.20 51107.75 88888.00 2016-01-15 03:47:22.408 015 16325.40 152.25 51107.70 88888.00 2016-01-15 03:47:22.908 015 16325.45 152.20 51107.64 88888.00 2016-01-15 03:47:23.408 015 16325.43 152.19 51107.71 88888.00 2016-01-15 03:47:23.908 015 16325.46 152.21 51107.75 88888.00 2016-01-15 03:47:24.408 015 16325.46 152.18 51107.72 88888.00 2016-01-15 03:47:24.908 015 16325.45 152.19 51107.71 88888.00 2016-01-15 03:47:25.408 015 16325.43 152.28 51107.69 88888.00 2016-01-15 03:47:25.908 015 16325.43 152.23 51107.70 88888.00 2016-01-15 03:47:26.408 015 16325.48 152.19 51107.71 88888.00 2016-01-15 03:47:26.908 015 16325.49 152.22 51107.69 88888.00 2016-01-15 03:47:27.408 015 16325.48 152.25 51107.69 88888.00 2016-01-15 03:47:27.908 015 16325.48 152.18 51107.67 88888.00 2016-01-15 03:47:28.408 015 16325.51 152.13 51107.62 88888.00 2016-01-15 03:47:28.908 015 16325.55 152.06 51107.58 88888.00 2016-01-15 03:47:29.408 015 16325.58 152.12 51107.45 88888.00 2016-01-15 03:47:29.908 015 16325.57 152.18 51107.42 88888.00 2016-01-15 03:47:30.408 015 16325.62 152.17 51107.52 88888.00 2016-01-15 03:47:30.908 015 16325.57 152.15 51107.55 88888.00 2016-01-15 03:47:31.408 015 16325.56 152.18 51107.59 88888.00 2016-01-15 03:47:31.908 015 16325.56 152.19 51107.58 88888.00 2016-01-15 03:47:32.408 015 16325.60 152.18 51107.58 88888.00 2016-01-15 03:47:32.908 015 16325.65 152.12 51107.53 88888.00 2016-01-15 03:47:33.409 015 16325.64 152.14 51107.49 88888.00 2016-01-15 03:47:33.909 015 16325.63 152.21 51107.45 88888.00 2016-01-15 03:47:34.409 015 16325.65 152.23 51107.39 88888.00 2016-01-15 03:47:34.909 015 16325.66 152.20 51107.43 88888.00 2016-01-15 03:47:35.409 015 16325.68 152.25 51107.48 88888.00 2016-01-15 03:47:35.909 015 16325.69 152.17 51107.37 88888.00 2016-01-15 03:47:36.409 015 16325.71 152.09 51107.32 88888.00 2016-01-15 03:47:36.909 015 16325.71 152.09 51107.43 88888.00 2016-01-15 03:47:37.409 015 16325.72 152.15 51107.46 88888.00 2016-01-15 03:47:37.909 015 16325.73 152.23 51107.51 88888.00 2016-01-15 03:47:38.409 015 16325.71 152.23 51107.42 88888.00 2016-01-15 03:47:38.909 015 16325.73 152.23 51107.41 88888.00 2016-01-15 03:47:39.409 015 16325.73 152.21 51107.54 88888.00 2016-01-15 03:47:39.909 015 16325.73 152.21 51107.59 88888.00 2016-01-15 03:47:40.409 015 16325.81 152.20 51107.57 88888.00 2016-01-15 03:47:40.909 015 16325.78 152.18 51107.54 88888.00 2016-01-15 03:47:41.409 015 16325.80 152.26 51107.59 88888.00 2016-01-15 03:47:41.909 015 16325.78 152.29 51107.62 88888.00 2016-01-15 03:47:42.409 015 16325.80 152.23 51107.55 88888.00 2016-01-15 03:47:42.909 015 16325.81 152.20 51107.59 88888.00 2016-01-15 03:47:43.409 015 16325.85 152.21 51107.54 88888.00 2016-01-15 03:47:43.909 015 16325.89 152.26 51107.53 88888.00 2016-01-15 03:47:44.409 015 16325.87 152.22 51107.52 88888.00 2016-01-15 03:47:44.909 015 16325.87 152.23 51107.57 88888.00 2016-01-15 03:47:45.409 015 16325.91 152.20 51107.55 88888.00 2016-01-15 03:47:45.909 015 16325.92 152.23 51107.55 88888.00 2016-01-15 03:47:46.409 015 16325.91 152.29 51107.54 88888.00 2016-01-15 03:47:46.909 015 16325.93 152.25 51107.54 88888.00 2016-01-15 03:47:47.409 015 16325.94 152.25 51107.48 88888.00 2016-01-15 03:47:47.909 015 16325.96 152.25 51107.44 88888.00 2016-01-15 03:47:48.409 015 16326.00 152.23 51107.41 88888.00 2016-01-15 03:47:48.909 015 16326.01 152.29 51107.43 88888.00 2016-01-15 03:47:49.409 015 16326.01 152.34 51107.40 88888.00 2016-01-15 03:47:49.909 015 16325.96 152.29 51107.43 88888.00 2016-01-15 03:47:50.409 015 16325.99 152.31 51107.44 88888.00 2016-01-15 03:47:50.909 015 16325.99 152.28 51107.41 88888.00 2016-01-15 03:47:51.409 015 16326.00 152.31 51107.36 88888.00 2016-01-15 03:47:51.909 015 16325.98 152.27 51107.34 88888.00 2016-01-15 03:47:52.409 015 16325.95 152.26 51107.36 88888.00 2016-01-15 03:47:52.909 015 16325.99 152.26 51107.33 88888.00 2016-01-15 03:47:53.409 015 16325.99 152.27 51107.32 88888.00 2016-01-15 03:47:53.909 015 16325.98 152.23 51107.31 88888.00 2016-01-15 03:47:54.409 015 16326.01 152.27 51107.41 88888.00 2016-01-15 03:47:54.909 015 16326.07 152.30 51107.44 88888.00 2016-01-15 03:47:55.409 015 16326.07 152.30 51107.35 88888.00 2016-01-15 03:47:55.909 015 16326.04 152.34 51107.36 88888.00 2016-01-15 03:47:56.409 015 16326.06 152.31 51107.36 88888.00 2016-01-15 03:47:56.909 015 16326.11 152.34 51107.33 88888.00 2016-01-15 03:47:57.409 015 16326.17 152.31 51107.37 88888.00 2016-01-15 03:47:57.909 015 16326.09 152.23 51107.42 88888.00 2016-01-15 03:47:58.409 015 16326.16 152.23 51107.40 88888.00 2016-01-15 03:47:58.909 015 16326.21 152.26 51107.35 88888.00 2016-01-15 03:47:59.409 015 16326.22 152.27 51107.40 88888.00 2016-01-15 03:47:59.909 015 16326.21 152.28 51107.44 88888.00 2016-01-15 03:48:00.409 015 16326.20 152.29 51107.44 88888.00 2016-01-15 03:48:00.909 015 16326.20 152.30 51107.43 88888.00 2016-01-15 03:48:01.409 015 16326.20 152.29 51107.41 88888.00 2016-01-15 03:48:01.909 015 16326.20 152.27 51107.42 88888.00 2016-01-15 03:48:02.409 015 16326.22 152.28 51107.37 88888.00 2016-01-15 03:48:02.909 015 16326.29 152.29 51107.36 88888.00 2016-01-15 03:48:03.410 015 16326.29 152.22 51107.34 88888.00 2016-01-15 03:48:03.910 015 16326.29 152.21 51107.32 88888.00 2016-01-15 03:48:04.410 015 16326.27 152.27 51107.35 88888.00 2016-01-15 03:48:04.910 015 16326.29 152.31 51107.32 88888.00 2016-01-15 03:48:05.410 015 16326.29 152.28 51107.39 88888.00 2016-01-15 03:48:05.910 015 16326.31 152.28 51107.34 88888.00 2016-01-15 03:48:06.410 015 16326.35 152.29 51107.26 88888.00 2016-01-15 03:48:06.910 015 16326.31 152.32 51107.24 88888.00 2016-01-15 03:48:07.410 015 16326.33 152.30 51107.27 88888.00 2016-01-15 03:48:07.910 015 16326.34 152.35 51107.27 88888.00 2016-01-15 03:48:08.410 015 16326.36 152.36 51107.26 88888.00 2016-01-15 03:48:08.910 015 16326.34 152.32 51107.32 88888.00 2016-01-15 03:48:09.410 015 16326.36 152.35 51107.35 88888.00 2016-01-15 03:48:09.910 015 16326.45 152.29 51107.33 88888.00 2016-01-15 03:48:10.410 015 16326.48 152.25 51107.37 88888.00 2016-01-15 03:48:10.910 015 16326.45 152.25 51107.40 88888.00 2016-01-15 03:48:11.410 015 16326.47 152.23 51107.40 88888.00 2016-01-15 03:48:11.910 015 16326.49 152.25 51107.37 88888.00 2016-01-15 03:48:12.410 015 16326.54 152.28 51107.36 88888.00 2016-01-15 03:48:12.910 015 16326.53 152.30 51107.36 88888.00 2016-01-15 03:48:13.410 015 16326.49 152.31 51107.41 88888.00 2016-01-15 03:48:13.910 015 16326.53 152.31 51107.42 88888.00 2016-01-15 03:48:14.410 015 16326.53 152.31 51107.41 88888.00 2016-01-15 03:48:14.910 015 16326.52 152.32 51107.39 88888.00 2016-01-15 03:48:15.410 015 16326.59 152.34 51107.33 88888.00 2016-01-15 03:48:15.910 015 16326.60 152.35 51107.36 88888.00 2016-01-15 03:48:16.410 015 16326.62 152.34 51107.41 88888.00 2016-01-15 03:48:16.910 015 16326.66 152.27 51107.41 88888.00 2016-01-15 03:48:17.410 015 16326.73 152.25 51107.37 88888.00 2016-01-15 03:48:17.910 015 16326.75 152.20 51107.33 88888.00 2016-01-15 03:48:18.410 015 16326.81 152.25 51107.40 88888.00 2016-01-15 03:48:18.910 015 16326.84 152.27 51107.42 88888.00 2016-01-15 03:48:19.410 015 16326.83 152.30 51107.42 88888.00 2016-01-15 03:48:19.910 015 16326.86 152.29 51107.46 88888.00 2016-01-15 03:48:20.410 015 16326.86 152.27 51107.42 88888.00 2016-01-15 03:48:20.910 015 16326.88 152.30 51107.44 88888.00 2016-01-15 03:48:21.410 015 16326.92 152.26 51107.46 88888.00 2016-01-15 03:48:21.910 015 16326.95 152.26 51107.43 88888.00 2016-01-15 03:48:22.410 015 16326.93 152.25 51107.44 88888.00 2016-01-15 03:48:22.910 015 16326.96 152.27 51107.42 88888.00 2016-01-15 03:48:23.410 015 16326.99 152.26 51107.39 88888.00 2016-01-15 03:48:23.910 015 16327.04 152.29 51107.35 88888.00 2016-01-15 03:48:24.410 015 16327.00 152.34 51107.34 88888.00 2016-01-15 03:48:24.910 015 16327.03 152.30 51107.34 88888.00 2016-01-15 03:48:25.410 015 16327.08 152.28 51107.31 88888.00 2016-01-15 03:48:25.910 015 16327.09 152.32 51107.30 88888.00 2016-01-15 03:48:26.410 015 16327.13 152.35 51107.33 88888.00 2016-01-15 03:48:26.910 015 16327.15 152.37 51107.32 88888.00 2016-01-15 03:48:27.410 015 16327.16 152.34 51107.26 88888.00 2016-01-15 03:48:27.910 015 16327.18 152.31 51107.31 88888.00 2016-01-15 03:48:28.410 015 16327.21 152.30 51107.35 88888.00 2016-01-15 03:48:28.910 015 16327.23 152.28 51107.35 88888.00 2016-01-15 03:48:29.410 015 16327.22 152.28 51107.30 88888.00 2016-01-15 03:48:29.910 015 16327.24 152.28 51107.27 88888.00 2016-01-15 03:48:30.410 015 16327.24 152.28 51107.21 88888.00 2016-01-15 03:48:30.910 015 16327.26 152.27 51107.17 88888.00 2016-01-15 03:48:31.410 015 16327.30 152.27 51107.09 88888.00 2016-01-15 03:48:31.910 015 16327.31 152.26 51107.13 88888.00 2016-01-15 03:48:32.410 015 16327.33 152.30 51107.13 88888.00 2016-01-15 03:48:32.910 015 16327.39 152.28 51107.13 88888.00 2016-01-15 03:48:33.411 015 16327.41 152.28 51107.12 88888.00 2016-01-15 03:48:33.911 015 16327.40 152.29 51107.23 88888.00 2016-01-15 03:48:34.411 015 16327.42 152.28 51107.20 88888.00 2016-01-15 03:48:34.911 015 16327.48 152.35 51107.18 88888.00 2016-01-15 03:48:35.411 015 16327.49 152.35 51107.17 88888.00 2016-01-15 03:48:35.911 015 16327.49 152.36 51107.16 88888.00 2016-01-15 03:48:36.411 015 16327.52 152.39 51107.09 88888.00 2016-01-15 03:48:36.911 015 16327.51 152.34 51107.22 88888.00 2016-01-15 03:48:37.411 015 16327.50 152.29 51107.23 88888.00 2016-01-15 03:48:37.911 015 16327.52 152.31 51107.16 88888.00 2016-01-15 03:48:38.411 015 16327.57 152.30 51107.11 88888.00 2016-01-15 03:48:38.911 015 16327.58 152.31 51107.09 88888.00 2016-01-15 03:48:39.411 015 16327.61 152.35 51107.08 88888.00 2016-01-15 03:48:39.911 015 16327.65 152.35 51107.07 88888.00 2016-01-15 03:48:40.411 015 16327.66 152.29 51106.98 88888.00 2016-01-15 03:48:40.911 015 16327.66 152.23 51106.94 88888.00 2016-01-15 03:48:41.411 015 16327.68 152.28 51107.06 88888.00 2016-01-15 03:48:41.911 015 16327.72 152.27 51107.14 88888.00 2016-01-15 03:48:42.411 015 16327.77 152.22 51107.09 88888.00 2016-01-15 03:48:42.911 015 16327.76 152.21 51107.04 88888.00 2016-01-15 03:48:43.411 015 16327.77 152.15 51107.08 88888.00 2016-01-15 03:48:43.911 015 16327.81 152.15 51107.14 88888.00 2016-01-15 03:48:44.411 015 16327.81 152.14 51107.05 88888.00 2016-01-15 03:48:44.911 015 16327.77 152.18 51107.04 88888.00 2016-01-15 03:48:45.411 015 16327.78 152.14 51107.04 88888.00 2016-01-15 03:48:45.911 015 16327.85 152.11 51107.05 88888.00 2016-01-15 03:48:46.411 015 16327.86 152.08 51107.05 88888.00 2016-01-15 03:48:46.911 015 16327.85 152.10 51107.08 88888.00 2016-01-15 03:48:47.411 015 16327.85 152.08 51107.12 88888.00 2016-01-15 03:48:47.911 015 16327.92 152.11 51107.00 88888.00 2016-01-15 03:48:48.411 015 16327.94 152.13 51106.94 88888.00 2016-01-15 03:48:48.911 015 16327.93 152.15 51107.04 88888.00 2016-01-15 03:48:49.411 015 16327.95 152.13 51107.09 88888.00 2016-01-15 03:48:49.911 015 16327.92 152.10 51107.07 88888.00 2016-01-15 03:48:50.411 015 16327.93 152.11 51107.08 88888.00 2016-01-15 03:48:50.911 015 16327.95 152.09 51107.00 88888.00 2016-01-15 03:48:51.411 015 16327.93 152.08 51106.96 88888.00 2016-01-15 03:48:51.911 015 16327.96 152.11 51106.95 88888.00 2016-01-15 03:48:52.411 015 16327.95 152.10 51106.98 88888.00 2016-01-15 03:48:52.911 015 16327.95 152.10 51106.94 88888.00 2016-01-15 03:48:53.411 015 16327.94 152.12 51106.93 88888.00 2016-01-15 03:48:53.911 015 16327.94 152.18 51106.90 88888.00 2016-01-15 03:48:54.411 015 16328.00 152.17 51106.97 88888.00 2016-01-15 03:48:54.911 015 16328.05 152.20 51106.98 88888.00 2016-01-15 03:48:55.411 015 16328.07 152.18 51107.00 88888.00 2016-01-15 03:48:55.911 015 16328.07 152.14 51107.00 88888.00 2016-01-15 03:48:56.411 015 16328.11 152.15 51106.98 88888.00 2016-01-15 03:48:56.911 015 16328.14 152.12 51106.97 88888.00 2016-01-15 03:48:57.411 015 16328.13 152.10 51106.91 88888.00 2016-01-15 03:48:57.911 015 16328.18 152.08 51106.93 88888.00 2016-01-15 03:48:58.411 015 16328.16 152.08 51106.94 88888.00 2016-01-15 03:48:58.911 015 16328.18 152.06 51107.00 88888.00 2016-01-15 03:48:59.411 015 16328.19 152.04 51107.04 88888.00 2016-01-15 03:48:59.911 015 16328.23 152.04 51107.02 88888.00 2016-01-15 03:49:00.411 015 16328.19 152.04 51107.00 88888.00 2016-01-15 03:49:00.911 015 16328.19 152.05 51107.08 88888.00 2016-01-15 03:49:01.411 015 16328.27 152.11 51107.06 88888.00 2016-01-15 03:49:01.911 015 16328.30 152.10 51107.00 88888.00 2016-01-15 03:49:02.411 015 16328.30 152.06 51106.96 88888.00 2016-01-15 03:49:02.911 015 16328.29 152.06 51106.89 88888.00 2016-01-15 03:49:03.411 015 16328.31 152.10 51106.91 88888.00 2016-01-15 03:49:03.911 015 16328.34 152.08 51106.93 88888.00 2016-01-15 03:49:04.411 015 16328.37 152.03 51106.97 88888.00 2016-01-15 03:49:04.911 015 16328.33 152.03 51106.98 88888.00 2016-01-15 03:49:05.411 015 16328.33 152.06 51106.98 88888.00 2016-01-15 03:49:05.911 015 16328.36 152.05 51106.95 88888.00 2016-01-15 03:49:06.411 015 16328.36 151.99 51106.93 88888.00 2016-01-15 03:49:06.911 015 16328.34 151.99 51106.95 88888.00 2016-01-15 03:49:07.411 015 16328.32 152.00 51106.91 88888.00 2016-01-15 03:49:07.911 015 16328.34 152.00 51106.86 88888.00 2016-01-15 03:49:08.412 015 16328.34 151.93 51106.86 88888.00 2016-01-15 03:49:08.912 015 16328.34 151.93 51106.85 88888.00 2016-01-15 03:49:09.412 015 16328.36 151.99 51106.82 88888.00 2016-01-15 03:49:09.912 015 16328.45 151.99 51106.85 88888.00 2016-01-15 03:49:10.412 015 16328.45 151.94 51106.82 88888.00 2016-01-15 03:49:10.912 015 16328.40 151.92 51106.82 88888.00 2016-01-15 03:49:11.412 015 16328.39 151.88 51106.85 88888.00 2016-01-15 03:49:11.912 015 16328.34 151.85 51106.85 88888.00 2016-01-15 03:49:12.412 015 16328.32 151.87 51106.80 88888.00 2016-01-15 03:49:12.912 015 16328.32 151.93 51106.79 88888.00 2016-01-15 03:49:13.412 015 16328.37 151.92 51106.84 88888.00 2016-01-15 03:49:13.912 015 16328.37 151.91 51106.87 88888.00 2016-01-15 03:49:14.412 015 16328.31 151.91 51106.79 88888.00 2016-01-15 03:49:14.912 015 16328.29 151.88 51106.76 88888.00 2016-01-15 03:49:15.412 015 16328.30 151.92 51106.75 88888.00 2016-01-15 03:49:15.912 015 16328.31 151.86 51106.74 88888.00 2016-01-15 03:49:16.412 015 16328.31 151.85 51106.74 88888.00 2016-01-15 03:49:16.912 015 16328.30 151.90 51106.72 88888.00 2016-01-15 03:49:17.412 015 16328.38 151.85 51106.71 88888.00 2016-01-15 03:49:17.912 015 16328.39 151.78 51106.72 88888.00 2016-01-15 03:49:18.412 015 16328.37 151.80 51106.70 88888.00 2016-01-15 03:49:18.912 015 16328.39 151.84 51106.68 88888.00 2016-01-15 03:49:19.412 015 16328.39 151.79 51106.65 88888.00 2016-01-15 03:49:19.912 015 16328.37 151.80 51106.68 88888.00 2016-01-15 03:49:20.412 015 16328.39 151.79 51106.70 88888.00 2016-01-15 03:49:20.912 015 16328.39 151.83 51106.75 88888.00 2016-01-15 03:49:21.412 015 16328.38 151.85 51106.76 88888.00 2016-01-15 03:49:21.912 015 16328.37 151.87 51106.71 88888.00 2016-01-15 03:49:22.412 015 16328.38 151.87 51106.70 88888.00 2016-01-15 03:49:22.912 015 16328.36 151.86 51106.74 88888.00 2016-01-15 03:49:23.412 015 16328.34 151.86 51106.74 88888.00 2016-01-15 03:49:23.912 015 16328.39 151.88 51106.74 88888.00 2016-01-15 03:49:24.412 015 16328.41 151.90 51106.81 88888.00 2016-01-15 03:49:24.912 015 16328.40 151.95 51106.80 88888.00 2016-01-15 03:49:25.412 015 16328.37 151.97 51106.82 88888.00 2016-01-15 03:49:25.912 015 16328.39 151.93 51106.80 88888.00 2016-01-15 03:49:26.412 015 16328.39 151.88 51106.78 88888.00 2016-01-15 03:49:26.912 015 16328.34 151.90 51106.80 88888.00 2016-01-15 03:49:27.412 015 16328.32 151.83 51106.81 88888.00 2016-01-15 03:49:27.912 015 16328.33 151.77 51106.81 88888.00 2016-01-15 03:49:28.412 015 16328.37 151.82 51106.84 88888.00 2016-01-15 03:49:28.912 015 16328.33 151.83 51106.84 88888.00 2016-01-15 03:49:29.412 015 16328.33 151.84 51106.80 88888.00 2016-01-15 03:49:29.912 015 16328.36 151.85 51106.71 88888.00 2016-01-15 03:49:30.412 015 16328.40 151.84 51106.74 88888.00 2016-01-15 03:49:30.912 015 16328.41 151.88 51106.74 88888.00 2016-01-15 03:49:31.412 015 16328.39 151.87 51106.71 88888.00 2016-01-15 03:49:31.912 015 16328.37 151.88 51106.74 88888.00 2016-01-15 03:49:32.412 015 16328.39 151.90 51106.72 88888.00 2016-01-15 03:49:32.912 015 16328.41 151.93 51106.74 88888.00 2016-01-15 03:49:33.412 015 16328.39 151.91 51106.71 88888.00 2016-01-15 03:49:33.912 015 16328.38 151.86 51106.71 88888.00 2016-01-15 03:49:34.412 015 16328.39 151.87 51106.71 88888.00 2016-01-15 03:49:34.912 015 16328.34 151.83 51106.74 88888.00 2016-01-15 03:49:35.412 015 16328.29 151.82 51106.77 88888.00 2016-01-15 03:49:35.912 015 16328.36 151.88 51106.77 88888.00 2016-01-15 03:49:36.412 015 16328.37 151.90 51106.72 88888.00 2016-01-15 03:49:36.912 015 16328.40 151.92 51106.65 88888.00 2016-01-15 03:49:37.412 015 16328.42 151.91 51106.68 88888.00 2016-01-15 03:49:37.912 015 16328.39 151.90 51106.66 88888.00 2016-01-15 03:49:38.413 015 16328.40 151.88 51106.61 88888.00 2016-01-15 03:49:38.913 015 16328.42 151.88 51106.61 88888.00 2016-01-15 03:49:39.413 015 16328.42 151.90 51106.57 88888.00 2016-01-15 03:49:39.913 015 16328.42 151.94 51106.66 88888.00 2016-01-15 03:49:40.413 015 16328.44 151.95 51106.72 88888.00 2016-01-15 03:49:40.913 015 16328.41 151.95 51106.78 88888.00 2016-01-15 03:49:41.413 015 16328.42 151.95 51106.74 88888.00 2016-01-15 03:49:41.913 015 16328.38 151.99 51106.70 88888.00 2016-01-15 03:49:42.413 015 16328.40 151.99 51106.67 88888.00 2016-01-15 03:49:42.913 015 16328.46 152.00 51106.60 88888.00 2016-01-15 03:49:43.413 015 16328.44 152.00 51106.61 88888.00 2016-01-15 03:49:43.913 015 16328.44 151.93 51106.56 88888.00 2016-01-15 03:49:44.413 015 16328.47 151.95 51106.60 88888.00 2016-01-15 03:49:44.913 015 16328.47 152.00 51106.72 88888.00 2016-01-15 03:49:45.413 015 16328.46 151.97 51106.72 88888.00 2016-01-15 03:49:45.913 015 16328.48 151.97 51106.72 88888.00 2016-01-15 03:49:46.413 015 16328.48 152.00 51106.75 88888.00 2016-01-15 03:49:46.913 015 16328.50 152.02 51106.72 88888.00 2016-01-15 03:49:47.413 015 16328.55 152.03 51106.77 88888.00 2016-01-15 03:49:47.913 015 16328.56 151.99 51106.76 88888.00 2016-01-15 03:49:48.413 015 16328.58 151.99 51106.74 88888.00 2016-01-15 03:49:48.913 015 16328.58 152.00 51106.70 88888.00 2016-01-15 03:49:49.413 015 16328.64 151.93 51106.75 88888.00 2016-01-15 03:49:49.913 015 16328.60 151.94 51106.75 88888.00 2016-01-15 03:49:50.413 015 16328.57 151.92 51106.62 88888.00 2016-01-15 03:49:50.913 015 16328.60 151.94 51106.60 88888.00 2016-01-15 03:49:51.413 015 16328.59 152.00 51106.62 88888.00 2016-01-15 03:49:51.913 015 16328.59 152.01 51106.67 88888.00 2016-01-15 03:49:52.413 015 16328.59 151.94 51106.67 88888.00 2016-01-15 03:49:52.913 015 16328.59 151.95 51106.61 88888.00 2016-01-15 03:49:53.413 015 16328.59 151.96 51106.62 88888.00 2016-01-15 03:49:53.913 015 16328.63 151.97 51106.68 88888.00 2016-01-15 03:49:54.413 015 16328.65 151.99 51106.72 88888.00 2016-01-15 03:49:54.913 015 16328.67 151.99 51106.69 88888.00 2016-01-15 03:49:55.413 015 16328.67 151.96 51106.65 88888.00 2016-01-15 03:49:55.913 015 16328.69 152.00 51106.66 88888.00 2016-01-15 03:49:56.413 015 16328.72 152.02 51106.60 88888.00 2016-01-15 03:49:56.913 015 16328.74 152.04 51106.65 88888.00 2016-01-15 03:49:57.413 015 16328.72 152.05 51106.65 88888.00 2016-01-15 03:49:57.913 015 16328.74 152.04 51106.68 88888.00 2016-01-15 03:49:58.413 015 16328.78 152.02 51106.70 88888.00 2016-01-15 03:49:58.913 015 16328.81 152.09 51106.66 88888.00 2016-01-15 03:49:59.413 015 16328.80 152.10 51106.63 88888.00 2016-01-15 03:49:59.913 015 16328.82 152.05 51106.66 88888.00 2016-01-15 03:50:00.413 015 16328.84 152.06 51106.65 88888.00 2016-01-15 03:50:00.913 015 16328.88 152.10 51106.56 88888.00 2016-01-15 03:50:01.413 015 16328.88 152.08 51106.56 88888.00 2016-01-15 03:50:01.913 015 16328.93 152.08 51106.45 88888.00 2016-01-15 03:50:02.413 015 16328.98 152.03 51106.42 88888.00 2016-01-15 03:50:02.913 015 16328.99 151.99 51106.43 88888.00 2016-01-15 03:50:03.413 015 16328.95 151.99 51106.52 88888.00 2016-01-15 03:50:03.913 015 16328.95 152.04 51106.59 88888.00 2016-01-15 03:50:04.413 015 16329.01 152.08 51106.63 88888.00 2016-01-15 03:50:04.913 015 16329.00 152.06 51106.59 88888.00 2016-01-15 03:50:05.413 015 16329.04 152.05 51106.52 88888.00 2016-01-15 03:50:05.913 015 16329.03 152.05 51106.62 88888.00 2016-01-15 03:50:06.404 015 16329.02 152.02 51106.63 88888.00 2016-01-15 03:50:06.904 015 16329.04 152.01 51106.62 88888.00 2016-01-15 03:50:07.404 015 16329.06 152.00 51106.56 88888.00 2016-01-15 03:50:07.904 015 16329.10 151.97 51106.52 88888.00 2016-01-15 03:50:08.404 015 16329.07 151.97 51106.56 88888.00 2016-01-15 03:50:08.904 015 16329.09 151.93 51106.60 88888.00 2016-01-15 03:50:09.404 015 16329.12 151.92 51106.62 88888.00 2016-01-15 03:50:09.904 015 16329.12 151.95 51106.51 88888.00 2016-01-15 03:50:10.404 015 16329.16 151.95 51106.51 88888.00 2016-01-15 03:50:10.904 015 16329.16 151.93 51106.52 88888.00 2016-01-15 03:50:11.404 015 16329.17 151.88 51106.54 88888.00 2016-01-15 03:50:11.904 015 16329.16 151.85 51106.54 88888.00 2016-01-15 03:50:12.404 015 16329.16 151.85 51106.57 88888.00 2016-01-15 03:50:12.904 015 16329.15 151.88 51106.51 88888.00 2016-01-15 03:50:13.404 015 16329.18 151.88 51106.51 88888.00 2016-01-15 03:50:13.904 015 16329.19 151.91 51106.57 88888.00 2016-01-15 03:50:14.404 015 16329.21 151.92 51106.51 88888.00 2016-01-15 03:50:14.904 015 16329.21 151.88 51106.43 88888.00 2016-01-15 03:50:15.404 015 16329.27 151.91 51106.42 88888.00 2016-01-15 03:50:15.904 015 16329.28 151.88 51106.50 88888.00 2016-01-15 03:50:16.404 015 16329.28 151.85 51106.54 88888.00 2016-01-15 03:50:16.904 015 16329.28 151.87 51106.51 88888.00 2016-01-15 03:50:17.404 015 16329.33 151.90 51106.47 88888.00 2016-01-15 03:50:17.904 015 16329.30 151.92 51106.49 88888.00 2016-01-15 03:50:18.404 015 16329.34 151.86 51106.52 88888.00 2016-01-15 03:50:18.904 015 16329.36 151.85 51106.52 88888.00 2016-01-15 03:50:19.404 015 16329.41 151.90 51106.48 88888.00 2016-01-15 03:50:19.904 015 16329.42 151.92 51106.45 88888.00 2016-01-15 03:50:20.404 015 16329.39 151.87 51106.51 88888.00 2016-01-15 03:50:20.904 015 16329.44 151.83 51106.56 88888.00 2016-01-15 03:50:21.404 015 16329.46 151.79 51106.53 88888.00 2016-01-15 03:50:21.904 015 16329.46 151.74 51106.54 88888.00 2016-01-15 03:50:22.404 015 16329.48 151.75 51106.48 88888.00 2016-01-15 03:50:22.904 015 16329.50 151.70 51106.50 88888.00 2016-01-15 03:50:23.404 015 16329.50 151.70 51106.52 88888.00 2016-01-15 03:50:23.904 015 16329.50 151.73 51106.49 88888.00 2016-01-15 03:50:24.404 015 16329.47 151.73 51106.52 88888.00 2016-01-15 03:50:24.904 015 16329.46 151.69 51106.53 88888.00 2016-01-15 03:50:25.404 015 16329.47 151.68 51106.54 88888.00 2016-01-15 03:50:25.904 015 16329.50 151.69 51106.53 88888.00 2016-01-15 03:50:26.404 015 16329.50 151.70 51106.45 88888.00 2016-01-15 03:50:26.904 015 16329.53 151.68 51106.47 88888.00 2016-01-15 03:50:27.404 015 16329.52 151.65 51106.44 88888.00 2016-01-15 03:50:27.904 015 16329.50 151.66 51106.49 88888.00 2016-01-15 03:50:28.404 015 16329.47 151.69 51106.54 88888.00 2016-01-15 03:50:28.904 015 16329.50 151.69 51106.49 88888.00 2016-01-15 03:50:29.404 015 16329.53 151.70 51106.43 88888.00 2016-01-15 03:50:29.904 015 16329.56 151.69 51106.41 88888.00 2016-01-15 03:50:30.404 015 16329.55 151.73 51106.41 88888.00 2016-01-15 03:50:30.904 015 16329.57 151.67 51106.44 88888.00 2016-01-15 03:50:31.404 015 16329.59 151.62 51106.45 88888.00 2016-01-15 03:50:31.904 015 16329.55 151.64 51106.45 88888.00 2016-01-15 03:50:32.404 015 16329.57 151.68 51106.48 88888.00 2016-01-15 03:50:32.904 015 16329.59 151.67 51106.50 88888.00 2016-01-15 03:50:33.404 015 16329.60 151.64 51106.47 88888.00 2016-01-15 03:50:33.904 015 16329.62 151.67 51106.47 88888.00 2016-01-15 03:50:34.404 015 16329.68 151.69 51106.44 88888.00 2016-01-15 03:50:34.904 015 16329.72 151.62 51106.44 88888.00 2016-01-15 03:50:35.404 015 16329.72 151.58 51106.50 88888.00 2016-01-15 03:50:35.904 015 16329.75 151.54 51106.44 88888.00 2016-01-15 03:50:36.405 015 16329.73 151.52 51106.40 88888.00 2016-01-15 03:50:36.905 015 16329.71 151.53 51106.42 88888.00 2016-01-15 03:50:37.405 015 16329.69 151.56 51106.43 88888.00 2016-01-15 03:50:37.905 015 16329.78 151.57 51106.47 88888.00 2016-01-15 03:50:38.405 015 16329.77 151.50 51106.50 88888.00 2016-01-15 03:50:38.905 015 16329.77 151.48 51106.42 88888.00 2016-01-15 03:50:39.405 015 16329.81 151.54 51106.36 88888.00 2016-01-15 03:50:39.905 015 16329.83 151.52 51106.38 88888.00 2016-01-15 03:50:40.405 015 16329.85 151.51 51106.40 88888.00 2016-01-15 03:50:40.905 015 16329.83 151.54 51106.40 88888.00 2016-01-15 03:50:41.405 015 16329.86 151.54 51106.36 88888.00 2016-01-15 03:50:41.905 015 16329.90 151.53 51106.31 88888.00 2016-01-15 03:50:42.405 015 16329.89 151.54 51106.29 88888.00 2016-01-15 03:50:42.905 015 16329.90 151.56 51106.35 88888.00 2016-01-15 03:50:43.405 015 16329.90 151.56 51106.45 88888.00 2016-01-15 03:50:43.905 015 16329.91 151.57 51106.45 88888.00 2016-01-15 03:50:44.405 015 16329.98 151.48 51106.47 88888.00 2016-01-15 03:50:44.905 015 16330.03 151.44 51106.43 88888.00 2016-01-15 03:50:45.405 015 16330.06 151.47 51106.45 88888.00 2016-01-15 03:50:45.905 015 16330.12 151.48 51106.49 88888.00 2016-01-15 03:50:46.405 015 16330.09 151.48 51106.44 88888.00 2016-01-15 03:50:46.905 015 16330.05 151.51 51106.42 88888.00 2016-01-15 03:50:47.405 015 16330.07 151.45 51106.40 88888.00 2016-01-15 03:50:47.905 015 16330.17 151.41 51106.45 88888.00 2016-01-15 03:50:48.405 015 16330.18 151.45 51106.42 88888.00 2016-01-15 03:50:48.905 015 16330.15 151.50 51106.36 88888.00 2016-01-15 03:50:49.405 015 16330.17 151.48 51106.34 88888.00 2016-01-15 03:50:49.905 015 16330.21 151.47 51106.40 88888.00 2016-01-15 03:50:50.405 015 16330.24 151.42 51106.39 88888.00 2016-01-15 03:50:50.905 015 16330.24 151.42 51106.36 88888.00 2016-01-15 03:50:51.405 015 16330.24 151.44 51106.34 88888.00 2016-01-15 03:50:51.905 015 16330.24 151.40 51106.36 88888.00 2016-01-15 03:50:52.405 015 16330.25 151.39 51106.40 88888.00 2016-01-15 03:50:52.905 015 16330.26 151.38 51106.39 88888.00 2016-01-15 03:50:53.405 015 16330.31 151.35 51106.34 88888.00 2016-01-15 03:50:53.905 015 16330.31 151.32 51106.36 88888.00 2016-01-15 03:50:54.405 015 16330.34 151.35 51106.35 88888.00 2016-01-15 03:50:54.905 015 16330.36 151.35 51106.33 88888.00 2016-01-15 03:50:55.405 015 16330.35 151.36 51106.31 88888.00 2016-01-15 03:50:55.905 015 16330.36 151.33 51106.34 88888.00 2016-01-15 03:50:56.405 015 16330.40 151.31 51106.36 88888.00 2016-01-15 03:50:56.905 015 16330.39 151.35 51106.36 88888.00 2016-01-15 03:50:57.405 015 16330.43 151.40 51106.32 88888.00 2016-01-15 03:50:57.905 015 16330.41 151.36 51106.32 88888.00 2016-01-15 03:50:58.405 015 16330.39 151.31 51106.35 88888.00 2016-01-15 03:50:58.905 015 16330.43 151.29 51106.32 88888.00 2016-01-15 03:50:59.405 015 16330.48 151.29 51106.33 88888.00 2016-01-15 03:50:59.905 015 16330.45 151.32 51106.29 88888.00 2016-01-15 03:51:00.405 015 16330.44 151.35 51106.24 88888.00 2016-01-15 03:51:00.905 015 16330.48 151.35 51106.29 88888.00 2016-01-15 03:51:01.405 015 16330.53 151.34 51106.32 88888.00 2016-01-15 03:51:01.905 015 16330.54 151.29 51106.35 88888.00 2016-01-15 03:51:02.405 015 16330.51 151.27 51106.32 88888.00 2016-01-15 03:51:02.905 015 16330.57 151.31 51106.31 88888.00 2016-01-15 03:51:03.405 015 16330.53 151.35 51106.33 88888.00 2016-01-15 03:51:03.905 015 16330.52 151.25 51106.28 88888.00 2016-01-15 03:51:04.405 015 16330.57 151.18 51106.26 88888.00 2016-01-15 03:51:04.905 015 16330.61 151.18 51106.23 88888.00 2016-01-15 03:51:05.405 015 16330.67 151.18 51106.22 88888.00 2016-01-15 03:51:05.905 015 16330.67 151.21 51106.19 88888.00 2016-01-15 03:51:06.405 015 16330.62 151.21 51106.20 88888.00 2016-01-15 03:51:06.905 015 16330.63 151.14 51106.20 88888.00 2016-01-15 03:51:07.405 015 16330.65 151.15 51106.16 88888.00 2016-01-15 03:51:07.905 015 16330.63 151.17 51106.15 88888.00 2016-01-15 03:51:08.405 015 16330.70 151.13 51106.17 88888.00 2016-01-15 03:51:08.905 015 16330.69 151.04 51106.20 88888.00 2016-01-15 03:51:09.405 015 16330.69 151.09 51106.16 88888.00 2016-01-15 03:51:09.905 015 16330.71 151.09 51106.12 88888.00 2016-01-15 03:51:10.405 015 16330.75 151.13 51106.07 88888.00 2016-01-15 03:51:10.905 015 16330.75 151.09 51106.11 88888.00 2016-01-15 03:51:11.406 015 16330.73 151.09 51106.19 88888.00 2016-01-15 03:51:11.906 015 16330.75 151.08 51106.21 88888.00 2016-01-15 03:51:12.406 015 16330.78 151.12 51106.19 88888.00 2016-01-15 03:51:12.906 015 16330.78 151.05 51106.19 88888.00 2016-01-15 03:51:13.406 015 16330.75 151.03 51106.15 88888.00 2016-01-15 03:51:13.906 015 16330.77 150.96 51106.20 88888.00 2016-01-15 03:51:14.406 015 16330.77 150.91 51106.19 88888.00 2016-01-15 03:51:14.906 015 16330.78 150.97 51106.17 88888.00 2016-01-15 03:51:15.406 015 16330.79 151.05 51106.20 88888.00 2016-01-15 03:51:15.906 015 16330.80 151.07 51106.19 88888.00 2016-01-15 03:51:16.406 015 16330.86 151.03 51106.17 88888.00 2016-01-15 03:51:16.906 015 16330.88 150.93 51106.21 88888.00 2016-01-15 03:51:17.406 015 16330.88 150.91 51106.19 88888.00 2016-01-15 03:51:17.906 015 16330.91 150.99 51106.14 88888.00 2016-01-15 03:51:18.406 015 16330.94 151.00 51106.15 88888.00 2016-01-15 03:51:18.906 015 16330.96 150.95 51106.12 88888.00 2016-01-15 03:51:19.406 015 16330.92 150.95 51106.17 88888.00 2016-01-15 03:51:19.906 015 16330.87 150.92 51106.15 88888.00 2016-01-15 03:51:20.406 015 16330.89 150.88 51106.13 88888.00 2016-01-15 03:51:20.906 015 16330.94 150.90 51106.14 88888.00 2016-01-15 03:51:21.406 015 16330.96 150.88 51106.11 88888.00 2016-01-15 03:51:21.906 015 16330.98 150.83 51106.10 88888.00 2016-01-15 03:51:22.406 015 16331.02 150.80 51106.11 88888.00 2016-01-15 03:51:22.906 015 16331.10 150.78 51106.15 88888.00 2016-01-15 03:51:23.406 015 16331.12 150.80 51106.12 88888.00 2016-01-15 03:51:23.906 015 16331.09 150.82 51106.21 88888.00 2016-01-15 03:51:24.406 015 16331.11 150.81 51106.26 88888.00 2016-01-15 03:51:24.906 015 16331.11 150.78 51106.25 88888.00 2016-01-15 03:51:25.406 015 16331.11 150.80 51106.20 88888.00 2016-01-15 03:51:25.906 015 16331.09 150.82 51106.11 88888.00 2016-01-15 03:51:26.406 015 16331.09 150.75 51106.10 88888.00 2016-01-15 03:51:26.906 015 16331.09 150.75 51106.13 88888.00 2016-01-15 03:51:27.406 015 16331.13 150.73 51106.15 88888.00 2016-01-15 03:51:27.906 015 16331.17 150.74 51106.17 88888.00 2016-01-15 03:51:28.406 015 16331.14 150.73 51106.08 88888.00 2016-01-15 03:51:28.906 015 16331.20 150.72 51106.07 88888.00 2016-01-15 03:51:29.406 015 16331.23 150.67 51106.07 88888.00 2016-01-15 03:51:29.906 015 16331.23 150.64 51106.07 88888.00 2016-01-15 03:51:30.406 015 16331.22 150.65 51106.03 88888.00 2016-01-15 03:51:30.906 015 16331.22 150.63 51106.05 88888.00 2016-01-15 03:51:31.406 015 16331.27 150.57 51106.10 88888.00 2016-01-15 03:51:31.906 015 16331.30 150.57 51106.07 88888.00 2016-01-15 03:51:32.406 015 16331.28 150.61 51106.06 88888.00 2016-01-15 03:51:32.906 015 16331.29 150.63 51106.02 88888.00 2016-01-15 03:51:33.406 015 16331.29 150.61 51106.04 88888.00 2016-01-15 03:51:33.906 015 16331.30 150.62 51105.98 88888.00 2016-01-15 03:51:34.406 015 16331.31 150.60 51105.99 88888.00 2016-01-15 03:51:34.906 015 16331.31 150.52 51106.07 88888.00 2016-01-15 03:51:35.406 015 16331.35 150.48 51106.03 88888.00 2016-01-15 03:51:35.906 015 16331.41 150.51 51105.99 88888.00 2016-01-15 03:51:36.406 015 16331.44 150.46 51105.97 88888.00 2016-01-15 03:51:36.906 015 16331.47 150.38 51105.98 88888.00 2016-01-15 03:51:37.406 015 16331.45 150.38 51105.96 88888.00 2016-01-15 03:51:37.906 015 16331.49 150.42 51105.97 88888.00 2016-01-15 03:51:38.406 015 16331.50 150.37 51106.01 88888.00 2016-01-15 03:51:38.906 015 16331.50 150.31 51106.02 88888.00 2016-01-15 03:51:39.406 015 16331.50 150.32 51106.04 88888.00 2016-01-15 03:51:39.906 015 16331.54 150.32 51106.07 88888.00 2016-01-15 03:51:40.406 015 16331.54 150.29 51106.04 88888.00 2016-01-15 03:51:40.906 015 16331.57 150.31 51106.05 88888.00 2016-01-15 03:51:41.407 015 16331.58 150.31 51106.02 88888.00 2016-01-15 03:51:41.907 015 16331.60 150.28 51105.97 88888.00 2016-01-15 03:51:42.407 015 16331.60 150.29 51105.93 88888.00 2016-01-15 03:51:42.907 015 16331.63 150.37 51105.95 88888.00 2016-01-15 03:51:43.407 015 16331.67 150.35 51105.98 88888.00 2016-01-15 03:51:43.907 015 16331.67 150.30 51105.98 88888.00 2016-01-15 03:51:44.407 015 16331.68 150.26 51105.96 88888.00 2016-01-15 03:51:44.907 015 16331.70 150.18 51105.96 88888.00 2016-01-15 03:51:45.407 015 16331.68 150.18 51105.88 88888.00 2016-01-15 03:51:45.907 015 16331.71 150.19 51105.87 88888.00 2016-01-15 03:51:46.407 015 16331.73 150.11 51105.90 88888.00 2016-01-15 03:51:46.907 015 16331.75 150.04 51105.97 88888.00 2016-01-15 03:51:47.407 015 16331.75 150.03 51105.93 88888.00 2016-01-15 03:51:47.907 015 16331.79 150.01 51105.89 88888.00 2016-01-15 03:51:48.407 015 16331.73 149.97 51105.89 88888.00 2016-01-15 03:51:48.907 015 16331.73 150.02 51105.90 88888.00 2016-01-15 03:51:49.407 015 16331.76 149.99 51105.89 88888.00 2016-01-15 03:51:49.907 015 16331.81 149.99 51105.85 88888.00 2016-01-15 03:51:50.407 015 16331.76 149.95 51105.85 88888.00 2016-01-15 03:51:50.907 015 16331.76 149.97 51105.85 88888.00 2016-01-15 03:51:51.407 015 16331.77 149.96 51105.85 88888.00 2016-01-15 03:51:51.907 015 16331.80 149.91 51105.84 88888.00 2016-01-15 03:51:52.407 015 16331.75 149.86 51105.85 88888.00 2016-01-15 03:51:52.907 015 16331.75 149.84 51105.85 88888.00 2016-01-15 03:51:53.407 015 16331.80 149.84 51105.87 88888.00 2016-01-15 03:51:53.907 015 16331.82 149.82 51105.89 88888.00 2016-01-15 03:51:54.407 015 16331.83 149.75 51105.86 88888.00 2016-01-15 03:51:54.907 015 16331.82 149.74 51105.84 88888.00 2016-01-15 03:51:55.407 015 16331.85 149.73 51105.85 88888.00 2016-01-15 03:51:55.907 015 16331.85 149.67 51105.83 88888.00 2016-01-15 03:51:56.407 015 16331.84 149.70 51105.81 88888.00 2016-01-15 03:51:56.907 015 16331.89 149.73 51105.81 88888.00 2016-01-15 03:51:57.407 015 16331.90 149.71 51105.79 88888.00 2016-01-15 03:51:57.907 015 16331.90 149.68 51105.75 88888.00 2016-01-15 03:51:58.407 015 16331.91 149.68 51105.78 88888.00 2016-01-15 03:51:58.907 015 16331.93 149.64 51105.80 88888.00 2016-01-15 03:51:59.407 015 16331.93 149.58 51105.73 88888.00 2016-01-15 03:51:59.907 015 16331.95 149.56 51105.74 88888.00 2016-01-15 03:52:00.407 015 16331.95 149.58 51105.76 88888.00 2016-01-15 03:52:00.907 015 16331.95 149.58 51105.81 88888.00 2016-01-15 03:52:01.407 015 16331.95 149.56 51105.85 88888.00 2016-01-15 03:52:01.907 015 16331.97 149.60 51105.77 88888.00 2016-01-15 03:52:02.407 015 16331.97 149.56 51105.73 88888.00 2016-01-15 03:52:02.907 015 16332.01 149.52 51105.75 88888.00 2016-01-15 03:52:03.407 015 16332.04 149.47 51105.77 88888.00 2016-01-15 03:52:03.907 015 16332.03 149.45 51105.81 88888.00 2016-01-15 03:52:04.407 015 16332.04 149.47 51105.84 88888.00 2016-01-15 03:52:04.907 015 16332.06 149.47 51105.85 88888.00 2016-01-15 03:52:05.407 015 16332.08 149.47 51105.84 88888.00 2016-01-15 03:52:05.907 015 16332.08 149.49 51105.76 88888.00 2016-01-15 03:52:06.407 015 16332.03 149.48 51105.75 88888.00 2016-01-15 03:52:06.907 015 16332.09 149.48 51105.79 88888.00 2016-01-15 03:52:07.407 015 16332.09 149.49 51105.80 88888.00 2016-01-15 03:52:07.907 015 16332.10 149.45 51105.78 88888.00 2016-01-15 03:52:08.407 015 16332.12 149.40 51105.81 88888.00 2016-01-15 03:52:08.907 015 16332.15 149.43 51105.83 88888.00 2016-01-15 03:52:09.407 015 16332.15 149.41 51105.79 88888.00 2016-01-15 03:52:09.907 015 16332.14 149.35 51105.75 88888.00 2016-01-15 03:52:10.407 015 16332.18 149.38 51105.70 88888.00 2016-01-15 03:52:10.907 015 16332.18 149.38 51105.71 88888.00 2016-01-15 03:52:11.408 015 16332.17 149.34 51105.73 88888.00 2016-01-15 03:52:11.908 015 16332.17 149.29 51105.78 88888.00 2016-01-15 03:52:12.408 015 16332.18 149.22 51105.75 88888.00 2016-01-15 03:52:12.908 015 16332.21 149.25 51105.79 88888.00 2016-01-15 03:52:13.408 015 16332.25 149.26 51105.78 88888.00 2016-01-15 03:52:13.908 015 16332.19 149.21 51105.76 88888.00 2016-01-15 03:52:14.408 015 16332.17 149.15 51105.74 88888.00 2016-01-15 03:52:14.908 015 16332.23 149.21 51105.76 88888.00 2016-01-15 03:52:15.408 015 16332.26 149.15 51105.76 88888.00 2016-01-15 03:52:15.908 015 16332.26 149.13 51105.80 88888.00 2016-01-15 03:52:16.408 015 16332.27 149.14 51105.78 88888.00 2016-01-15 03:52:16.908 015 16332.29 149.08 51105.70 88888.00 2016-01-15 03:52:17.408 015 16332.30 149.04 51105.67 88888.00 2016-01-15 03:52:17.908 015 16332.29 149.03 51105.69 88888.00 2016-01-15 03:52:18.408 015 16332.33 149.04 51105.65 88888.00 2016-01-15 03:52:18.908 015 16332.36 148.98 51105.69 88888.00 2016-01-15 03:52:19.408 015 16332.35 148.97 51105.64 88888.00 2016-01-15 03:52:19.908 015 16332.30 148.99 51105.62 88888.00 2016-01-15 03:52:20.408 015 16332.32 148.97 51105.65 88888.00 2016-01-15 03:52:20.908 015 16332.33 149.01 51105.68 88888.00 2016-01-15 03:52:21.408 015 16332.36 149.00 51105.64 88888.00 2016-01-15 03:52:21.908 015 16332.37 148.93 51105.60 88888.00 2016-01-15 03:52:22.408 015 16332.37 148.92 51105.67 88888.00 2016-01-15 03:52:22.908 015 16332.38 148.96 51105.68 88888.00 2016-01-15 03:52:23.408 015 16332.41 148.89 51105.66 88888.00 2016-01-15 03:52:23.908 015 16332.43 148.84 51105.69 88888.00 2016-01-15 03:52:24.408 015 16332.41 148.82 51105.71 88888.00 2016-01-15 03:52:24.908 015 16332.42 148.81 51105.68 88888.00 2016-01-15 03:52:25.408 015 16332.42 148.81 51105.68 88888.00 2016-01-15 03:52:25.908 015 16332.45 148.79 51105.70 88888.00 2016-01-15 03:52:26.408 015 16332.44 148.80 51105.73 88888.00 2016-01-15 03:52:26.908 015 16332.44 148.75 51105.75 88888.00 2016-01-15 03:52:27.408 015 16332.43 148.74 51105.70 88888.00 2016-01-15 03:52:27.908 015 16332.46 148.74 51105.67 88888.00 2016-01-15 03:52:28.408 015 16332.50 148.71 51105.62 88888.00 2016-01-15 03:52:28.908 015 16332.50 148.61 51105.58 88888.00 2016-01-15 03:52:29.408 015 16332.46 148.56 51105.64 88888.00 2016-01-15 03:52:29.908 015 16332.45 148.56 51105.70 88888.00 2016-01-15 03:52:30.408 015 16332.45 148.57 51105.66 88888.00 2016-01-15 03:52:30.908 015 16332.41 148.54 51105.62 88888.00 2016-01-15 03:52:31.408 015 16332.41 148.54 51105.66 88888.00 2016-01-15 03:52:31.908 015 16332.44 148.55 51105.67 88888.00 2016-01-15 03:52:32.408 015 16332.46 148.51 51105.67 88888.00 2016-01-15 03:52:32.908 015 16332.43 148.49 51105.62 88888.00 2016-01-15 03:52:33.408 015 16332.46 148.47 51105.60 88888.00 2016-01-15 03:52:33.908 015 16332.46 148.48 51105.60 88888.00 2016-01-15 03:52:34.408 015 16332.45 148.45 51105.60 88888.00 2016-01-15 03:52:34.908 015 16332.45 148.43 51105.59 88888.00 2016-01-15 03:52:35.408 015 16332.47 148.43 51105.62 88888.00 2016-01-15 03:52:35.908 015 16332.50 148.46 51105.65 88888.00 2016-01-15 03:52:36.408 015 16332.47 148.37 51105.66 88888.00 2016-01-15 03:52:36.908 015 16332.48 148.31 51105.64 88888.00 2016-01-15 03:52:37.408 015 16332.48 148.30 51105.58 88888.00 2016-01-15 03:52:37.908 015 16332.47 148.29 51105.52 88888.00 2016-01-15 03:52:38.408 015 16332.50 148.29 51105.56 88888.00 2016-01-15 03:52:38.908 015 16332.50 148.34 51105.55 88888.00 2016-01-15 03:52:39.408 015 16332.55 148.29 51105.49 88888.00 2016-01-15 03:52:39.908 015 16332.55 148.22 51105.49 88888.00 2016-01-15 03:52:40.408 015 16332.56 148.18 51105.52 88888.00 2016-01-15 03:52:40.908 015 16332.56 148.18 51105.55 88888.00 2016-01-15 03:52:41.408 015 16332.55 148.17 51105.55 88888.00 2016-01-15 03:52:41.908 015 16332.58 148.17 51105.51 88888.00 2016-01-15 03:52:42.408 015 16332.59 148.14 51105.50 88888.00 2016-01-15 03:52:42.908 015 16332.62 148.12 51105.52 88888.00 2016-01-15 03:52:43.408 015 16332.64 148.09 51105.55 88888.00 2016-01-15 03:52:43.908 015 16332.64 148.07 51105.53 88888.00 2016-01-15 03:52:44.408 015 16332.62 148.02 51105.53 88888.00 2016-01-15 03:52:44.908 015 16332.59 148.02 51105.50 88888.00 2016-01-15 03:52:45.408 015 16332.61 148.04 51105.49 88888.00 2016-01-15 03:52:45.908 015 16332.63 148.01 51105.49 88888.00 2016-01-15 03:52:46.409 015 16332.60 147.97 51105.50 88888.00 2016-01-15 03:52:46.909 015 16332.61 147.93 51105.51 88888.00 2016-01-15 03:52:47.409 015 16332.61 147.93 51105.55 88888.00 2016-01-15 03:52:47.909 015 16332.63 147.88 51105.50 88888.00 2016-01-15 03:52:48.409 015 16332.63 147.90 51105.48 88888.00 2016-01-15 03:52:48.909 015 16332.64 147.90 51105.48 88888.00 2016-01-15 03:52:49.409 015 16332.68 147.92 51105.49 88888.00 2016-01-15 03:52:49.909 015 16332.69 147.90 51105.42 88888.00 2016-01-15 03:52:50.409 015 16332.71 147.87 51105.39 88888.00 2016-01-15 03:52:50.909 015 16332.69 147.83 51105.39 88888.00 2016-01-15 03:52:51.409 015 16332.70 147.77 51105.42 88888.00 2016-01-15 03:52:51.909 015 16332.72 147.74 51105.47 88888.00 2016-01-15 03:52:52.409 015 16332.69 147.71 51105.48 88888.00 2016-01-15 03:52:52.909 015 16332.68 147.69 51105.48 88888.00 2016-01-15 03:52:53.409 015 16332.69 147.74 51105.51 88888.00 2016-01-15 03:52:53.909 015 16332.69 147.73 51105.48 88888.00 2016-01-15 03:52:54.409 015 16332.73 147.68 51105.46 88888.00 2016-01-15 03:52:54.909 015 16332.78 147.67 51105.46 88888.00 2016-01-15 03:52:55.409 015 16332.81 147.65 51105.43 88888.00 2016-01-15 03:52:55.909 015 16332.77 147.56 51105.41 88888.00 2016-01-15 03:52:56.409 015 16332.76 147.53 51105.42 88888.00 2016-01-15 03:52:56.909 015 16332.81 147.51 51105.41 88888.00 2016-01-15 03:52:57.409 015 16332.82 147.51 51105.37 88888.00 2016-01-15 03:52:57.909 015 16332.79 147.48 51105.38 88888.00 2016-01-15 03:52:58.409 015 16332.82 147.44 51105.31 88888.00 2016-01-15 03:52:58.909 015 16332.81 147.40 51105.34 88888.00 2016-01-15 03:52:59.409 015 16332.83 147.39 51105.42 88888.00 2016-01-15 03:52:59.909 015 16332.82 147.39 51105.41 88888.00 2016-01-15 03:53:00.409 015 16332.85 147.39 51105.37 88888.00 2016-01-15 03:53:00.909 015 16332.83 147.38 51105.34 88888.00 2016-01-15 03:53:01.409 015 16332.82 147.35 51105.35 88888.00 2016-01-15 03:53:01.909 015 16332.78 147.38 51105.33 88888.00 2016-01-15 03:53:02.409 015 16332.79 147.41 51105.38 88888.00 2016-01-15 03:53:02.909 015 16332.85 147.41 51105.41 88888.00 2016-01-15 03:53:03.409 015 16332.82 147.35 51105.39 88888.00 2016-01-15 03:53:03.909 015 16332.82 147.32 51105.41 88888.00 2016-01-15 03:53:04.409 015 16332.83 147.32 51105.43 88888.00 2016-01-15 03:53:04.909 015 16332.85 147.29 51105.44 88888.00 2016-01-15 03:53:05.409 015 16332.83 147.26 51105.41 88888.00 2016-01-15 03:53:05.909 015 16332.80 147.21 51105.41 88888.00 2016-01-15 03:53:06.409 015 16332.81 147.24 51105.39 88888.00 2016-01-15 03:53:06.909 015 16332.79 147.22 51105.32 88888.00 2016-01-15 03:53:07.409 015 16332.85 147.26 51105.33 88888.00 2016-01-15 03:53:07.909 015 16332.88 147.22 51105.33 88888.00 2016-01-15 03:53:08.409 015 16332.86 147.16 51105.40 88888.00 2016-01-15 03:53:08.909 015 16332.83 147.14 51105.37 88888.00 2016-01-15 03:53:09.409 015 16332.87 147.12 51105.33 88888.00 2016-01-15 03:53:09.909 015 16332.86 147.08 51105.33 88888.00 2016-01-15 03:53:10.409 015 16332.86 147.06 51105.32 88888.00 2016-01-15 03:53:10.909 015 16332.86 147.05 51105.32 88888.00 2016-01-15 03:53:11.409 015 16332.86 147.08 51105.39 88888.00 2016-01-15 03:53:11.909 015 16332.88 147.06 51105.41 88888.00 2016-01-15 03:53:12.409 015 16332.91 147.00 51105.43 88888.00 2016-01-15 03:53:12.909 015 16332.89 146.99 51105.44 88888.00 2016-01-15 03:53:13.409 015 16332.89 146.99 51105.34 88888.00 2016-01-15 03:53:13.909 015 16332.88 146.97 51105.27 88888.00 2016-01-15 03:53:14.409 015 16332.90 146.96 51105.29 88888.00 2016-01-15 03:53:14.909 015 16332.91 146.89 51105.33 88888.00 2016-01-15 03:53:15.409 015 16332.91 146.88 51105.33 88888.00 2016-01-15 03:53:15.909 015 16332.95 146.86 51105.33 88888.00 2016-01-15 03:53:16.410 015 16332.97 146.84 51105.32 88888.00 2016-01-15 03:53:16.910 015 16332.90 146.80 51105.30 88888.00 2016-01-15 03:53:17.410 015 16332.90 146.78 51105.29 88888.00 2016-01-15 03:53:17.910 015 16332.96 146.78 51105.29 88888.00 2016-01-15 03:53:18.410 015 16332.94 146.78 51105.23 88888.00 2016-01-15 03:53:18.910 015 16332.95 146.77 51105.30 88888.00 2016-01-15 03:53:19.410 015 16332.97 146.72 51105.32 88888.00 2016-01-15 03:53:19.910 015 16332.96 146.66 51105.31 88888.00 2016-01-15 03:53:20.410 015 16332.94 146.64 51105.29 88888.00 2016-01-15 03:53:20.910 015 16332.91 146.70 51105.32 88888.00 2016-01-15 03:53:21.410 015 16332.97 146.71 51105.29 88888.00 2016-01-15 03:53:21.910 015 16332.99 146.66 51105.28 88888.00 2016-01-15 03:53:22.410 015 16333.02 146.66 51105.20 88888.00 2016-01-15 03:53:22.910 015 16333.02 146.69 51105.20 88888.00 2016-01-15 03:53:23.410 015 16333.06 146.66 51105.28 88888.00 2016-01-15 03:53:23.910 015 16333.07 146.60 51105.32 88888.00 2016-01-15 03:53:24.410 015 16333.05 146.52 51105.32 88888.00 2016-01-15 03:53:24.910 015 16333.07 146.47 51105.32 88888.00 2016-01-15 03:53:25.410 015 16333.11 146.48 51105.28 88888.00 2016-01-15 03:53:25.910 015 16333.05 146.49 51105.29 88888.00 2016-01-15 03:53:26.410 015 16333.04 146.48 51105.34 88888.00 2016-01-15 03:53:26.910 015 16333.06 146.43 51105.38 88888.00 2016-01-15 03:53:27.410 015 16333.06 146.39 51105.34 88888.00 2016-01-15 03:53:27.910 015 16333.09 146.37 51105.33 88888.00 2016-01-15 03:53:28.410 015 16333.14 146.35 51105.31 88888.00 2016-01-15 03:53:28.910 015 16333.14 146.35 51105.31 88888.00 2016-01-15 03:53:29.410 015 16333.15 146.33 51105.29 88888.00 2016-01-15 03:53:29.910 015 16333.17 146.26 51105.23 88888.00 2016-01-15 03:53:30.410 015 16333.17 146.23 51105.29 88888.00 2016-01-15 03:53:30.910 015 16333.09 146.25 51105.32 88888.00 2016-01-15 03:53:31.410 015 16333.07 146.26 51105.32 88888.00 2016-01-15 03:53:31.910 015 16333.06 146.29 51105.35 88888.00 2016-01-15 03:53:32.410 015 16333.06 146.31 51105.33 88888.00 2016-01-15 03:53:32.910 015 16333.04 146.25 51105.32 88888.00 2016-01-15 03:53:33.410 015 16333.04 146.25 51105.34 88888.00 2016-01-15 03:53:33.910 015 16333.08 146.21 51105.33 88888.00 2016-01-15 03:53:34.410 015 16333.07 146.17 51105.28 88888.00 2016-01-15 03:53:34.910 015 16333.11 146.12 51105.28 88888.00 2016-01-15 03:53:35.410 015 16333.12 146.09 51105.22 88888.00 2016-01-15 03:53:35.910 015 16333.09 146.10 51105.16 88888.00 2016-01-15 03:53:36.410 015 16333.06 146.08 51105.19 88888.00 2016-01-15 03:53:36.910 015 16333.05 146.07 51105.18 88888.00 2016-01-15 03:53:37.410 015 16333.04 146.09 51105.20 88888.00 2016-01-15 03:53:37.910 015 16333.08 146.08 51105.19 88888.00 2016-01-15 03:53:38.410 015 16333.13 146.08 51105.22 88888.00 2016-01-15 03:53:38.910 015 16333.12 146.07 51105.21 88888.00 2016-01-15 03:53:39.410 015 16333.11 146.02 51105.23 88888.00 2016-01-15 03:53:39.910 015 16333.11 145.99 51105.29 88888.00 2016-01-15 03:53:40.410 015 16333.09 145.95 51105.31 88888.00 2016-01-15 03:53:40.910 015 16333.11 145.96 51105.27 88888.00 2016-01-15 03:53:41.410 015 16333.12 145.99 51105.24 88888.00 2016-01-15 03:53:41.910 015 16333.09 145.94 51105.27 88888.00 2016-01-15 03:53:42.410 015 16333.08 145.91 51105.22 88888.00 2016-01-15 03:53:42.910 015 16333.06 145.91 51105.19 88888.00 2016-01-15 03:53:43.410 015 16333.06 145.94 51105.22 88888.00 2016-01-15 03:53:43.910 015 16333.08 145.92 51105.25 88888.00 2016-01-15 03:53:44.410 015 16333.11 145.88 51105.23 88888.00 2016-01-15 03:53:44.910 015 16333.09 145.86 51105.19 88888.00 2016-01-15 03:53:45.410 015 16333.09 145.83 51105.16 88888.00 2016-01-15 03:53:45.910 015 16333.13 145.74 51105.14 88888.00 2016-01-15 03:53:46.411 015 16333.12 145.74 51105.13 88888.00 2016-01-15 03:53:46.911 015 16333.09 145.78 51105.14 88888.00 2016-01-15 03:53:47.411 015 16333.12 145.82 51105.18 88888.00 2016-01-15 03:53:47.911 015 16333.11 145.78 51105.19 88888.00 2016-01-15 03:53:48.411 015 16333.11 145.76 51105.20 88888.00 2016-01-15 03:53:48.911 015 16333.08 145.75 51105.19 88888.00 2016-01-15 03:53:49.411 015 16333.08 145.75 51105.15 88888.00 2016-01-15 03:53:49.911 015 16333.08 145.72 51105.15 88888.00 2016-01-15 03:53:50.411 015 16333.07 145.70 51105.21 88888.00 2016-01-15 03:53:50.911 015 16333.07 145.69 51105.27 88888.00 2016-01-15 03:53:51.411 015 16333.09 145.66 51105.22 88888.00 2016-01-15 03:53:51.911 015 16333.07 145.65 51105.20 88888.00 2016-01-15 03:53:52.411 015 16333.08 145.65 51105.21 88888.00 2016-01-15 03:53:52.911 015 16333.07 145.65 51105.15 88888.00 2016-01-15 03:53:53.411 015 16333.07 145.59 51105.19 88888.00 2016-01-15 03:53:53.911 015 16333.03 145.59 51105.18 88888.00 2016-01-15 03:53:54.411 015 16333.05 145.62 51105.15 88888.00 2016-01-15 03:53:54.911 015 16333.06 145.65 51105.12 88888.00 2016-01-15 03:53:55.411 015 16333.08 145.57 51105.11 88888.00 2016-01-15 03:53:55.911 015 16333.05 145.50 51105.12 88888.00 2016-01-15 03:53:56.411 015 16333.09 145.50 51105.15 88888.00 2016-01-15 03:53:56.911 015 16333.08 145.49 51105.15 88888.00 2016-01-15 03:53:57.411 015 16333.11 145.48 51105.18 88888.00 2016-01-15 03:53:57.911 015 16333.09 145.46 51105.18 88888.00 2016-01-15 03:53:58.411 015 16333.09 145.40 51105.18 88888.00 2016-01-15 03:53:58.911 015 16333.07 145.43 51105.16 88888.00 2016-01-15 03:53:59.411 015 16333.07 145.46 51105.20 88888.00 2016-01-15 03:53:59.911 015 16333.05 145.46 51105.16 88888.00 2016-01-15 03:54:00.411 015 16333.04 145.49 51105.13 88888.00 2016-01-15 03:54:00.911 015 16333.03 145.49 51105.14 88888.00 2016-01-15 03:54:01.411 015 16333.06 145.47 51105.10 88888.00 2016-01-15 03:54:01.911 015 16333.05 145.47 51105.07 88888.00 2016-01-15 03:54:02.411 015 16333.09 145.44 51105.05 88888.00 2016-01-15 03:54:02.911 015 16333.11 145.42 51105.09 88888.00 2016-01-15 03:54:03.411 015 16333.11 145.39 51105.13 88888.00 2016-01-15 03:54:03.911 015 16333.11 145.33 51105.16 88888.00 2016-01-15 03:54:04.411 015 16333.11 145.32 51105.16 88888.00 2016-01-15 03:54:04.911 015 16333.09 145.29 51105.15 88888.00 2016-01-15 03:54:05.411 015 16333.09 145.27 51105.10 88888.00 2016-01-15 03:54:05.911 015 16333.09 145.27 51105.09 88888.00 2016-01-15 03:54:06.411 015 16333.12 145.30 51105.12 88888.00 2016-01-15 03:54:06.911 015 16333.14 145.27 51105.10 88888.00 2016-01-15 03:54:07.411 015 16333.16 145.23 51105.14 88888.00 2016-01-15 03:54:07.911 015 16333.17 145.24 51105.20 88888.00 2016-01-15 03:54:08.411 015 16333.17 145.20 51105.15 88888.00 2016-01-15 03:54:08.911 015 16333.15 145.18 51105.06 88888.00 2016-01-15 03:54:09.411 015 16333.18 145.15 51105.05 88888.00 2016-01-15 03:54:09.911 015 16333.16 145.14 51105.09 88888.00 2016-01-15 03:54:10.411 015 16333.20 145.12 51105.10 88888.00 2016-01-15 03:54:10.911 015 16333.21 145.09 51105.12 88888.00 2016-01-15 03:54:11.411 015 16333.21 145.04 51105.10 88888.00 2016-01-15 03:54:11.911 015 16333.20 145.05 51105.09 88888.00 2016-01-15 03:54:12.411 015 16333.21 144.99 51105.12 88888.00 2016-01-15 03:54:12.911 015 16333.18 144.99 51105.11 88888.00 2016-01-15 03:54:13.411 015 16333.20 145.03 51105.05 88888.00 2016-01-15 03:54:13.911 015 16333.22 144.98 51105.05 88888.00 2016-01-15 03:54:14.411 015 16333.21 144.92 51105.07 88888.00 2016-01-15 03:54:14.911 015 16333.23 144.90 51105.07 88888.00 2016-01-15 03:54:15.411 015 16333.26 144.86 51105.07 88888.00 2016-01-15 03:54:15.911 015 16333.29 144.85 51105.09 88888.00 2016-01-15 03:54:16.412 015 16333.27 144.86 51105.03 88888.00 2016-01-15 03:54:16.912 015 16333.27 144.91 51105.06 88888.00 2016-01-15 03:54:17.412 015 16333.24 144.89 51105.11 88888.00 2016-01-15 03:54:17.912 015 16333.27 144.87 51105.07 88888.00 2016-01-15 03:54:18.412 015 16333.30 144.86 51105.03 88888.00 2016-01-15 03:54:18.912 015 16333.26 144.83 51105.05 88888.00 2016-01-15 03:54:19.412 015 16333.24 144.81 51105.05 88888.00 2016-01-15 03:54:19.912 015 16333.29 144.78 51105.02 88888.00 2016-01-15 03:54:20.412 015 16333.30 144.80 51105.05 88888.00 2016-01-15 03:54:20.912 015 16333.27 144.82 51105.06 88888.00 2016-01-15 03:54:21.412 015 16333.29 144.74 51105.06 88888.00 2016-01-15 03:54:21.912 015 16333.30 144.73 51105.04 88888.00 2016-01-15 03:54:22.412 015 16333.32 144.73 51105.05 88888.00 2016-01-15 03:54:22.912 015 16333.34 144.68 51104.97 88888.00 2016-01-15 03:54:23.412 015 16333.34 144.63 51104.97 88888.00 2016-01-15 03:54:23.912 015 16333.31 144.61 51104.98 88888.00 2016-01-15 03:54:24.412 015 16333.32 144.60 51104.96 88888.00 2016-01-15 03:54:24.912 015 16333.33 144.57 51105.00 88888.00 2016-01-15 03:54:25.412 015 16333.31 144.53 51105.03 88888.00 2016-01-15 03:54:25.912 015 16333.29 144.53 51105.04 88888.00 2016-01-15 03:54:26.412 015 16333.27 144.57 51105.02 88888.00 2016-01-15 03:54:26.912 015 16333.27 144.57 51104.98 88888.00 2016-01-15 03:54:27.412 015 16333.29 144.55 51104.96 88888.00 2016-01-15 03:54:27.912 015 16333.27 144.53 51104.95 88888.00 2016-01-15 03:54:28.412 015 16333.27 144.53 51105.02 88888.00 2016-01-15 03:54:28.912 015 16333.26 144.49 51105.05 88888.00 2016-01-15 03:54:29.412 015 16333.29 144.51 51105.04 88888.00 2016-01-15 03:54:29.912 015 16333.31 144.55 51105.01 88888.00 2016-01-15 03:54:30.412 015 16333.30 144.47 51104.97 88888.00 2016-01-15 03:54:30.912 015 16333.32 144.46 51105.02 88888.00 2016-01-15 03:54:31.412 015 16333.31 144.47 51105.02 88888.00 2016-01-15 03:54:31.912 015 16333.29 144.46 51105.01 88888.00 2016-01-15 03:54:32.412 015 16333.32 144.43 51105.00 88888.00 2016-01-15 03:54:32.912 015 16333.29 144.43 51105.00 88888.00 2016-01-15 03:54:33.412 015 16333.30 144.38 51105.02 88888.00 2016-01-15 03:54:33.912 015 16333.30 144.42 51105.01 88888.00 2016-01-15 03:54:34.412 015 16333.29 144.40 51104.98 88888.00 2016-01-15 03:54:34.912 015 16333.30 144.37 51105.00 88888.00 2016-01-15 03:54:35.412 015 16333.31 144.36 51105.03 88888.00 2016-01-15 03:54:35.912 015 16333.29 144.35 51105.03 88888.00 2016-01-15 03:54:36.412 015 16333.24 144.35 51105.03 88888.00 2016-01-15 03:54:36.912 015 16333.26 144.33 51105.03 88888.00 2016-01-15 03:54:37.412 015 16333.24 144.31 51105.04 88888.00 2016-01-15 03:54:37.912 015 16333.26 144.38 51105.03 88888.00 2016-01-15 03:54:38.412 015 16333.30 144.35 51105.02 88888.00 2016-01-15 03:54:38.912 015 16333.31 144.35 51105.06 88888.00 2016-01-15 03:54:39.412 015 16333.33 144.33 51105.14 88888.00 2016-01-15 03:54:39.912 015 16333.32 144.26 51105.10 88888.00 2016-01-15 03:54:40.412 015 16333.32 144.28 51105.07 88888.00 2016-01-15 03:54:40.912 015 16333.33 144.27 51105.10 88888.00 2016-01-15 03:54:41.412 015 16333.35 144.27 51105.11 88888.00 2016-01-15 03:54:41.912 015 16333.30 144.22 51105.15 88888.00 2016-01-15 03:54:42.412 015 16333.30 144.23 51105.13 88888.00 2016-01-15 03:54:42.912 015 16333.31 144.22 51105.11 88888.00 2016-01-15 03:54:43.412 015 16333.31 144.23 51105.10 88888.00 2016-01-15 03:54:43.912 015 16333.33 144.22 51105.10 88888.00 2016-01-15 03:54:44.412 015 16333.36 144.20 51105.11 88888.00 2016-01-15 03:54:44.912 015 16333.36 144.21 51105.11 88888.00 2016-01-15 03:54:45.412 015 16333.33 144.19 51105.05 88888.00 2016-01-15 03:54:45.912 015 16333.32 144.16 51105.01 88888.00 2016-01-15 03:54:46.413 015 16333.29 144.21 51104.97 88888.00 2016-01-15 03:54:46.913 015 16333.31 144.26 51105.01 88888.00 2016-01-15 03:54:47.413 015 16333.32 144.26 51105.02 88888.00 2016-01-15 03:54:47.913 015 16333.32 144.19 51105.03 88888.00 2016-01-15 03:54:48.413 015 16333.30 144.11 51105.04 88888.00 2016-01-15 03:54:48.913 015 16333.32 144.13 51105.02 88888.00 2016-01-15 03:54:49.413 015 16333.36 144.14 51105.01 88888.00 2016-01-15 03:54:49.913 015 16333.39 144.13 51104.97 88888.00 2016-01-15 03:54:50.413 015 16333.36 144.12 51104.98 88888.00 2016-01-15 03:54:50.913 015 16333.39 144.11 51105.01 88888.00 2016-01-15 03:54:51.413 015 16333.41 144.07 51105.05 88888.00 2016-01-15 03:54:51.913 015 16333.39 144.04 51105.06 88888.00 2016-01-15 03:54:52.413 015 16333.36 144.07 51105.03 88888.00 2016-01-15 03:54:52.913 015 16333.32 144.04 51105.03 88888.00 2016-01-15 03:54:53.413 015 16333.34 144.08 51105.01 88888.00 2016-01-15 03:54:53.913 015 16333.34 144.04 51105.03 88888.00 2016-01-15 03:54:54.413 015 16333.33 144.01 51105.05 88888.00 2016-01-15 03:54:54.913 015 16333.33 143.99 51105.07 88888.00 2016-01-15 03:54:55.413 015 16333.33 143.93 51105.10 88888.00 2016-01-15 03:54:55.913 015 16333.36 143.95 51105.10 88888.00 2016-01-15 03:54:56.413 015 16333.39 144.01 51105.06 88888.00 2016-01-15 03:54:56.913 015 16333.35 143.96 51105.06 88888.00 2016-01-15 03:54:57.413 015 16333.35 143.91 51105.03 88888.00 2016-01-15 03:54:57.913 015 16333.38 143.87 51105.02 88888.00 2016-01-15 03:54:58.413 015 16333.38 143.86 51105.07 88888.00 2016-01-15 03:54:58.913 015 16333.36 143.88 51105.07 88888.00 2016-01-15 03:54:59.413 015 16333.34 143.88 51105.06 88888.00 2016-01-15 03:54:59.913 015 16333.34 143.93 51105.05 88888.00 2016-01-15 03:55:00.413 015 16333.32 144.03 51105.03 88888.00 2016-01-15 03:55:00.913 015 16333.35 143.96 51105.00 88888.00 2016-01-15 03:55:01.413 015 16333.36 143.92 51104.98 88888.00 2016-01-15 03:55:01.913 015 16333.34 143.92 51104.93 88888.00 2016-01-15 03:55:02.413 015 16333.32 143.85 51104.96 88888.00 2016-01-15 03:55:02.913 015 16333.35 143.86 51104.96 88888.00 2016-01-15 03:55:03.413 015 16333.42 143.85 51104.97 88888.00 2016-01-15 03:55:03.913 015 16333.38 143.84 51104.97 88888.00 2016-01-15 03:55:04.413 015 16333.41 143.83 51105.03 88888.00 2016-01-15 03:55:04.913 015 16333.41 143.83 51105.07 88888.00 2016-01-15 03:55:05.413 015 16333.41 143.84 51105.03 88888.00 2016-01-15 03:55:05.913 015 16333.43 143.75 51105.03 88888.00 2016-01-15 03:55:06.413 015 16333.38 143.76 51105.02 88888.00 2016-01-15 03:55:06.913 015 16333.44 143.84 51105.03 88888.00 2016-01-15 03:55:07.413 015 16333.40 143.83 51105.01 88888.00 2016-01-15 03:55:07.913 015 16333.39 143.81 51104.94 88888.00 2016-01-15 03:55:08.413 015 16333.43 143.76 51104.94 88888.00 2016-01-15 03:55:08.913 015 16333.38 143.75 51104.94 88888.00 2016-01-15 03:55:09.413 015 16333.36 143.74 51104.95 88888.00 2016-01-15 03:55:09.913 015 16333.34 143.74 51104.97 88888.00 2016-01-15 03:55:10.413 015 16333.35 143.75 51105.00 88888.00 2016-01-15 03:55:10.913 015 16333.36 143.73 51104.96 88888.00 2016-01-15 03:55:11.413 015 16333.36 143.69 51104.97 88888.00 2016-01-15 03:55:11.913 015 16333.38 143.73 51105.01 88888.00 2016-01-15 03:55:12.413 015 16333.36 143.74 51105.06 88888.00 2016-01-15 03:55:12.913 015 16333.38 143.75 51105.05 88888.00 2016-01-15 03:55:13.413 015 16333.40 143.75 51105.00 88888.00 2016-01-15 03:55:13.913 015 16333.40 143.75 51104.95 88888.00 2016-01-15 03:55:14.413 015 16333.40 143.70 51104.93 88888.00 2016-01-15 03:55:14.913 015 16333.35 143.68 51104.89 88888.00 2016-01-15 03:55:15.413 015 16333.36 143.68 51104.87 88888.00 2016-01-15 03:55:15.913 015 16333.36 143.61 51104.92 88888.00 2016-01-15 03:55:16.413 015 16333.38 143.60 51104.91 88888.00 2016-01-15 03:55:16.913 015 16333.45 143.67 51104.91 88888.00 2016-01-15 03:55:17.413 015 16333.47 143.68 51104.92 88888.00 2016-01-15 03:55:17.913 015 16333.47 143.65 51104.94 88888.00 2016-01-15 03:55:18.413 015 16333.43 143.61 51104.98 88888.00 2016-01-15 03:55:18.913 015 16333.41 143.66 51104.97 88888.00 2016-01-15 03:55:19.404 015 16333.42 143.66 51104.94 88888.00 2016-01-15 03:55:19.904 015 16333.40 143.59 51104.94 88888.00 2016-01-15 03:55:20.404 015 16333.40 143.57 51104.96 88888.00 2016-01-15 03:55:20.904 015 16333.39 143.60 51104.94 88888.00 2016-01-15 03:55:21.404 015 16333.42 143.61 51105.01 88888.00 2016-01-15 03:55:21.904 015 16333.42 143.61 51105.01 88888.00 2016-01-15 03:55:22.404 015 16333.39 143.52 51104.96 88888.00 2016-01-15 03:55:22.904 015 16333.42 143.52 51105.03 88888.00 2016-01-15 03:55:23.404 015 16333.39 143.51 51105.03 88888.00 2016-01-15 03:55:23.904 015 16333.38 143.51 51105.06 88888.00 2016-01-15 03:55:24.404 015 16333.36 143.51 51105.04 88888.00 2016-01-15 03:55:24.904 015 16333.40 143.52 51105.04 88888.00 2016-01-15 03:55:25.404 015 16333.47 143.49 51104.97 88888.00 2016-01-15 03:55:25.904 015 16333.44 143.48 51104.97 88888.00 2016-01-15 03:55:26.404 015 16333.49 143.48 51105.00 88888.00 2016-01-15 03:55:26.904 015 16333.47 143.47 51105.02 88888.00 2016-01-15 03:55:27.404 015 16333.48 143.50 51104.95 88888.00 2016-01-15 03:55:27.904 015 16333.45 143.47 51104.94 88888.00 2016-01-15 03:55:28.404 015 16333.44 143.51 51104.97 88888.00 2016-01-15 03:55:28.904 015 16333.48 143.51 51104.95 88888.00 2016-01-15 03:55:29.404 015 16333.45 143.51 51104.96 88888.00 2016-01-15 03:55:29.904 015 16333.49 143.55 51104.94 88888.00 2016-01-15 03:55:30.404 015 16333.47 143.51 51104.92 88888.00 2016-01-15 03:55:30.904 015 16333.47 143.44 51104.92 88888.00 2016-01-15 03:55:31.404 015 16333.43 143.40 51104.95 88888.00 2016-01-15 03:55:31.904 015 16333.43 143.42 51104.97 88888.00 2016-01-15 03:55:32.404 015 16333.44 143.46 51104.96 88888.00 2016-01-15 03:55:32.904 015 16333.43 143.49 51104.94 88888.00 2016-01-15 03:55:33.404 015 16333.45 143.48 51104.89 88888.00 2016-01-15 03:55:33.904 015 16333.48 143.41 51104.87 88888.00 2016-01-15 03:55:34.404 015 16333.50 143.43 51104.88 88888.00 2016-01-15 03:55:34.904 015 16333.49 143.39 51104.92 88888.00 2016-01-15 03:55:35.404 015 16333.52 143.34 51104.91 88888.00 2016-01-15 03:55:35.904 015 16333.49 143.30 51104.93 88888.00 2016-01-15 03:55:36.404 015 16333.45 143.32 51104.89 88888.00 2016-01-15 03:55:36.904 015 16333.44 143.27 51104.87 88888.00 2016-01-15 03:55:37.404 015 16333.50 143.26 51104.88 88888.00 2016-01-15 03:55:37.904 015 16333.51 143.25 51104.88 88888.00 2016-01-15 03:55:38.404 015 16333.51 143.26 51104.91 88888.00 2016-01-15 03:55:38.904 015 16333.52 143.25 51104.91 88888.00 2016-01-15 03:55:39.404 015 16333.52 143.24 51104.87 88888.00 2016-01-15 03:55:39.904 015 16333.53 143.21 51104.85 88888.00 2016-01-15 03:55:40.404 015 16333.56 143.22 51104.86 88888.00 2016-01-15 03:55:40.904 015 16333.55 143.20 51104.86 88888.00 2016-01-15 03:55:41.404 015 16333.53 143.22 51104.86 88888.00 2016-01-15 03:55:41.904 015 16333.50 143.22 51104.89 88888.00 2016-01-15 03:55:42.404 015 16333.53 143.22 51104.89 88888.00 2016-01-15 03:55:42.904 015 16333.55 143.16 51104.89 88888.00 2016-01-15 03:55:43.404 015 16333.55 143.15 51104.86 88888.00 2016-01-15 03:55:43.904 015 16333.55 143.08 51104.92 88888.00 2016-01-15 03:55:44.404 015 16333.52 143.07 51104.88 88888.00 2016-01-15 03:55:44.904 015 16333.50 143.05 51104.85 88888.00 2016-01-15 03:55:45.404 015 16333.50 143.07 51104.83 88888.00 2016-01-15 03:55:45.904 015 16333.48 143.05 51104.79 88888.00 2016-01-15 03:55:46.404 015 16333.49 143.05 51104.79 88888.00 2016-01-15 03:55:46.904 015 16333.45 143.03 51104.79 88888.00 2016-01-15 03:55:47.404 015 16333.47 142.99 51104.80 88888.00 2016-01-15 03:55:47.904 015 16333.49 142.97 51104.82 88888.00 2016-01-15 03:55:48.404 015 16333.47 142.98 51104.80 88888.00 2016-01-15 03:55:48.904 015 16333.45 142.90 51104.84 88888.00 2016-01-15 03:55:49.405 015 16333.45 142.92 51104.84 88888.00 2016-01-15 03:55:49.905 015 16333.47 142.96 51104.83 88888.00 2016-01-15 03:55:50.405 015 16333.47 142.95 51104.80 88888.00 2016-01-15 03:55:50.905 015 16333.43 142.94 51104.80 88888.00 2016-01-15 03:55:51.405 015 16333.45 142.99 51104.76 88888.00 2016-01-15 03:55:51.905 015 16333.44 142.97 51104.76 88888.00 2016-01-15 03:55:52.405 015 16333.48 142.96 51104.75 88888.00 2016-01-15 03:55:52.905 015 16333.42 142.94 51104.78 88888.00 2016-01-15 03:55:53.405 015 16333.48 142.94 51104.83 88888.00 2016-01-15 03:55:53.905 015 16333.45 142.88 51104.80 88888.00 2016-01-15 03:55:54.405 015 16333.45 142.88 51104.79 88888.00 2016-01-15 03:55:54.905 015 16333.41 142.83 51104.79 88888.00 2016-01-15 03:55:55.405 015 16333.43 142.83 51104.80 88888.00 2016-01-15 03:55:55.905 015 16333.36 142.80 51104.82 88888.00 2016-01-15 03:55:56.405 015 16333.41 142.73 51104.78 88888.00 2016-01-15 03:55:56.905 015 16333.36 142.69 51104.76 88888.00 2016-01-15 03:55:57.405 015 16333.36 142.66 51104.75 88888.00 2016-01-15 03:55:57.905 015 16333.34 142.62 51104.74 88888.00 2016-01-15 03:55:58.405 015 16333.36 142.60 51104.76 88888.00 2016-01-15 03:55:58.905 015 16333.35 142.59 51104.79 88888.00 2016-01-15 03:55:59.405 015 16333.33 142.62 51104.78 88888.00 2016-01-15 03:55:59.905 015 16333.39 142.61 51104.78 88888.00 2016-01-15 03:56:00.405 015 16333.34 142.56 51104.73 88888.00 2016-01-15 03:56:00.905 015 16333.39 142.59 51104.74 88888.00 2016-01-15 03:56:01.405 015 16333.36 142.53 51104.74 88888.00 2016-01-15 03:56:01.905 015 16333.36 142.48 51104.76 88888.00 2016-01-15 03:56:02.405 015 16333.31 142.47 51104.77 88888.00 2016-01-15 03:56:02.905 015 16333.30 142.45 51104.74 88888.00 2016-01-15 03:56:03.405 015 16333.27 142.51 51104.75 88888.00 2016-01-15 03:56:03.905 015 16333.32 142.46 51104.70 88888.00 2016-01-15 03:56:04.405 015 16333.33 142.46 51104.66 88888.00 2016-01-15 03:56:04.905 015 16333.31 142.43 51104.72 88888.00 2016-01-15 03:56:05.405 015 16333.38 142.47 51104.74 88888.00 2016-01-15 03:56:05.905 015 16333.30 142.43 51104.72 88888.00 2016-01-15 03:56:06.405 015 16333.30 142.37 51104.72 88888.00 2016-01-15 03:56:06.905 015 16333.27 142.31 51104.69 88888.00 2016-01-15 03:56:07.405 015 16333.24 142.28 51104.64 88888.00 2016-01-15 03:56:07.905 015 16333.27 142.30 51104.69 88888.00 2016-01-15 03:56:08.405 015 16333.24 142.27 51104.70 88888.00 2016-01-15 03:56:08.905 015 16333.29 142.31 51104.69 88888.00 2016-01-15 03:56:09.405 015 16333.24 142.26 51104.68 88888.00 2016-01-15 03:56:09.905 015 16333.25 142.19 51104.66 88888.00 2016-01-15 03:56:10.405 015 16333.27 142.20 51104.67 88888.00 2016-01-15 03:56:10.905 015 16333.25 142.14 51104.66 88888.00 2016-01-15 03:56:11.405 015 16333.34 142.18 51104.67 88888.00 2016-01-15 03:56:11.905 015 16333.31 142.19 51104.66 88888.00 2016-01-15 03:56:12.405 015 16333.30 142.16 51104.67 88888.00 2016-01-15 03:56:12.905 015 16333.27 142.19 51104.68 88888.00 2016-01-15 03:56:13.405 015 16333.30 142.14 51104.72 88888.00 2016-01-15 03:56:13.905 015 16333.31 142.13 51104.66 88888.00 2016-01-15 03:56:14.405 015 16333.23 142.09 51104.65 88888.00 2016-01-15 03:56:14.905 015 16333.24 142.08 51104.68 88888.00 2016-01-15 03:56:15.405 015 16333.20 142.11 51104.68 88888.00 2016-01-15 03:56:15.905 015 16333.22 142.05 51104.61 88888.00 2016-01-15 03:56:16.405 015 16333.23 142.08 51104.60 88888.00 2016-01-15 03:56:16.905 015 16333.16 142.00 51104.66 88888.00 2016-01-15 03:56:17.405 015 16333.20 141.98 51104.66 88888.00 2016-01-15 03:56:17.905 015 16333.20 141.98 51104.69 88888.00 2016-01-15 03:56:18.405 015 16333.21 141.98 51104.72 88888.00 2016-01-15 03:56:18.905 015 16333.21 142.00 51104.65 88888.00 2016-01-15 03:56:19.405 015 16333.16 142.01 51104.60 88888.00 2016-01-15 03:56:19.905 015 16333.21 141.99 51104.60 88888.00 2016-01-15 03:56:20.405 015 16333.18 141.96 51104.59 88888.00 2016-01-15 03:56:20.905 015 16333.12 141.93 51104.63 88888.00 2016-01-15 03:56:21.405 015 16333.14 141.94 51104.64 88888.00 2016-01-15 03:56:21.905 015 16333.14 141.93 51104.61 88888.00 2016-01-15 03:56:22.405 015 16333.13 141.88 51104.64 88888.00 2016-01-15 03:56:22.905 015 16333.15 141.87 51104.66 88888.00 2016-01-15 03:56:23.405 015 16333.14 141.84 51104.64 88888.00 2016-01-15 03:56:23.905 015 16333.18 141.81 51104.60 88888.00 2016-01-15 03:56:24.406 015 16333.14 141.78 51104.60 88888.00 2016-01-15 03:56:24.906 015 16333.07 141.75 51104.60 88888.00 2016-01-15 03:56:25.406 015 16333.14 141.81 51104.63 88888.00 2016-01-15 03:56:25.906 015 16333.12 141.79 51104.61 88888.00 2016-01-15 03:56:26.406 015 16333.09 141.76 51104.57 88888.00 2016-01-15 03:56:26.906 015 16333.09 141.77 51104.57 88888.00 2016-01-15 03:56:27.406 015 16333.05 141.76 51104.67 88888.00 2016-01-15 03:56:27.906 015 16333.12 141.84 51104.65 88888.00 2016-01-15 03:56:28.406 015 16333.09 141.83 51104.58 88888.00 2016-01-15 03:56:28.906 015 16333.07 141.74 51104.57 88888.00 2016-01-15 03:56:29.406 015 16333.09 141.73 51104.54 88888.00 2016-01-15 03:56:29.906 015 16333.06 141.76 51104.48 88888.00 2016-01-15 03:56:30.406 015 16333.11 141.77 51104.49 88888.00 2016-01-15 03:56:30.906 015 16333.09 141.77 51104.49 88888.00 2016-01-15 03:56:31.406 015 16333.07 141.69 51104.49 88888.00 2016-01-15 03:56:31.906 015 16333.11 141.66 51104.52 88888.00 2016-01-15 03:56:32.406 015 16333.08 141.64 51104.52 88888.00 2016-01-15 03:56:32.906 015 16333.05 141.63 51104.55 88888.00 2016-01-15 03:56:33.406 015 16333.07 141.65 51104.54 88888.00 2016-01-15 03:56:33.906 015 16333.03 141.64 51104.54 88888.00 2016-01-15 03:56:34.406 015 16333.05 141.64 51104.51 88888.00 2016-01-15 03:56:34.906 015 16333.08 141.67 51104.49 88888.00 2016-01-15 03:56:35.406 015 16333.03 141.61 51104.49 88888.00 2016-01-15 03:56:35.906 015 16333.03 141.61 51104.56 88888.00 2016-01-15 03:56:36.406 015 16333.00 141.63 51104.55 88888.00 2016-01-15 03:56:36.906 015 16333.03 141.58 51104.51 88888.00 2016-01-15 03:56:37.406 015 16333.11 141.60 51104.48 88888.00 2016-01-15 03:56:37.906 015 16333.11 141.55 51104.51 88888.00 2016-01-15 03:56:38.406 015 16333.06 141.46 51104.52 88888.00 2016-01-15 03:56:38.906 015 16333.05 141.53 51104.56 88888.00 2016-01-15 03:56:39.406 015 16333.02 141.55 51104.55 88888.00 2016-01-15 03:56:39.906 015 16333.05 141.56 51104.56 88888.00 2016-01-15 03:56:40.406 015 16333.12 141.56 51104.54 88888.00 2016-01-15 03:56:40.906 015 16333.06 141.51 51104.50 88888.00 2016-01-15 03:56:41.406 015 16333.08 141.52 51104.50 88888.00 2016-01-15 03:56:41.906 015 16333.09 141.58 51104.49 88888.00 2016-01-15 03:56:42.406 015 16333.04 141.53 51104.55 88888.00 2016-01-15 03:56:42.906 015 16333.11 141.48 51104.56 88888.00 2016-01-15 03:56:43.406 015 16333.13 141.52 51104.52 88888.00 2016-01-15 03:56:43.906 015 16333.05 141.46 51104.52 88888.00 2016-01-15 03:56:44.406 015 16333.04 141.46 51104.52 88888.00 2016-01-15 03:56:44.906 015 16333.05 141.53 51104.49 88888.00 2016-01-15 03:56:45.406 015 16333.00 141.52 51104.48 88888.00 2016-01-15 03:56:45.906 015 16333.08 141.47 51104.49 88888.00 2016-01-15 03:56:46.406 015 16333.07 141.49 51104.51 88888.00 2016-01-15 03:56:46.906 015 16332.97 141.48 51104.51 88888.00 2016-01-15 03:56:47.406 015 16333.03 141.42 51104.45 88888.00 2016-01-15 03:56:47.906 015 16333.04 141.46 51104.42 88888.00 2016-01-15 03:56:48.406 015 16332.98 141.40 51104.40 88888.00 2016-01-15 03:56:48.906 015 16333.06 141.34 51104.50 88888.00 2016-01-15 03:56:49.406 015 16333.05 141.34 51104.52 88888.00 2016-01-15 03:56:49.906 015 16332.98 141.31 51104.50 88888.00 2016-01-15 03:56:50.406 015 16333.06 141.27 51104.56 88888.00 2016-01-15 03:56:50.906 015 16333.09 141.26 51104.55 88888.00 2016-01-15 03:56:51.406 015 16333.02 141.21 51104.51 88888.00 2016-01-15 03:56:51.906 015 16333.03 141.16 51104.49 88888.00 2016-01-15 03:56:52.406 015 16333.04 141.22 51104.48 88888.00 2016-01-15 03:56:52.906 015 16332.96 141.23 51104.47 88888.00 2016-01-15 03:56:53.406 015 16332.98 141.17 51104.45 88888.00 2016-01-15 03:56:53.906 015 16333.06 141.18 51104.48 88888.00 2016-01-15 03:56:54.406 015 16333.02 141.22 51104.47 88888.00 2016-01-15 03:56:54.906 015 16333.00 141.18 51104.50 88888.00 2016-01-15 03:56:55.406 015 16333.07 141.14 51104.43 88888.00 2016-01-15 03:56:55.906 015 16333.07 141.14 51104.42 88888.00 2016-01-15 03:56:56.406 015 16332.98 141.06 51104.48 88888.00 2016-01-15 03:56:56.906 015 16332.99 141.06 51104.49 88888.00 2016-01-15 03:56:57.406 015 16333.06 141.12 51104.50 88888.00 2016-01-15 03:56:57.906 015 16333.03 141.08 51104.49 88888.00 2016-01-15 03:56:58.406 015 16332.98 141.04 51104.47 88888.00 2016-01-15 03:56:58.906 015 16333.05 141.03 51104.47 88888.00 2016-01-15 03:56:59.407 015 16332.96 141.05 51104.49 88888.00 2016-01-15 03:56:59.907 015 16332.90 141.01 51104.47 88888.00 2016-01-15 03:57:00.407 015 16332.91 141.00 51104.42 88888.00 2016-01-15 03:57:00.907 015 16332.90 141.00 51104.46 88888.00 2016-01-15 03:57:01.407 015 16332.86 141.00 51104.43 88888.00 2016-01-15 03:57:01.907 015 16332.95 141.04 51104.41 88888.00 2016-01-15 03:57:02.407 015 16332.97 141.05 51104.42 88888.00 2016-01-15 03:57:02.907 015 16332.91 141.01 51104.41 88888.00 2016-01-15 03:57:03.407 015 16332.90 140.99 51104.41 88888.00 2016-01-15 03:57:03.907 015 16332.91 141.06 51104.33 88888.00 2016-01-15 03:57:04.407 015 16332.86 141.07 51104.37 88888.00 2016-01-15 03:57:04.907 015 16332.83 141.01 51104.42 88888.00 2016-01-15 03:57:05.407 015 16332.87 140.96 51104.39 88888.00 2016-01-15 03:57:05.907 015 16332.86 140.91 51104.37 88888.00 2016-01-15 03:57:06.407 015 16332.78 140.89 51104.42 88888.00 2016-01-15 03:57:06.907 015 16332.78 140.90 51104.43 88888.00 2016-01-15 03:57:07.407 015 16332.80 140.96 51104.40 88888.00 2016-01-15 03:57:07.907 015 16332.72 140.92 51104.40 88888.00 2016-01-15 03:57:08.407 015 16332.76 140.89 51104.39 88888.00 2016-01-15 03:57:08.907 015 16332.82 140.89 51104.38 88888.00 2016-01-15 03:57:09.407 015 16332.81 140.90 51104.38 88888.00 2016-01-15 03:57:09.907 015 16332.79 140.78 51104.34 88888.00 2016-01-15 03:57:10.407 015 16332.83 140.77 51104.37 88888.00 2016-01-15 03:57:10.907 015 16332.82 140.80 51104.38 88888.00 2016-01-15 03:57:11.407 015 16332.72 140.74 51104.39 88888.00 2016-01-15 03:57:11.907 015 16332.77 140.73 51104.38 88888.00 2016-01-15 03:57:12.407 015 16332.83 140.76 51104.36 88888.00 2016-01-15 03:57:12.907 015 16332.77 140.78 51104.34 88888.00 2016-01-15 03:57:13.407 015 16332.70 140.70 51104.38 88888.00 2016-01-15 03:57:13.907 015 16332.73 140.65 51104.43 88888.00 2016-01-15 03:57:14.407 015 16332.74 140.69 51104.47 88888.00 2016-01-15 03:57:14.907 015 16332.70 140.65 51104.45 88888.00 2016-01-15 03:57:15.407 015 16332.70 140.64 51104.39 88888.00 2016-01-15 03:57:15.907 015 16332.73 140.69 51104.37 88888.00 2016-01-15 03:57:16.407 015 16332.71 140.68 51104.39 88888.00 2016-01-15 03:57:16.907 015 16332.63 140.56 51104.43 88888.00 2016-01-15 03:57:17.407 015 16332.70 140.54 51104.45 88888.00 2016-01-15 03:57:17.907 015 16332.74 140.55 51104.40 88888.00 2016-01-15 03:57:18.407 015 16332.73 140.54 51104.39 88888.00 2016-01-15 03:57:18.907 015 16332.67 140.54 51104.41 88888.00 2016-01-15 03:57:19.407 015 16332.70 140.53 51104.40 88888.00 2016-01-15 03:57:19.907 015 16332.74 140.53 51104.36 88888.00 2016-01-15 03:57:20.407 015 16332.71 140.51 51104.38 88888.00 2016-01-15 03:57:20.907 015 16332.69 140.46 51104.45 88888.00 2016-01-15 03:57:21.407 015 16332.76 140.43 51104.42 88888.00 2016-01-15 03:57:21.907 015 16332.72 140.45 51104.42 88888.00 2016-01-15 03:57:22.407 015 16332.63 140.44 51104.40 88888.00 2016-01-15 03:57:22.907 015 16332.63 140.38 51104.40 88888.00 2016-01-15 03:57:23.407 015 16332.72 140.39 51104.40 88888.00 2016-01-15 03:57:23.907 015 16332.76 140.37 51104.40 88888.00 2016-01-15 03:57:24.408 015 16332.72 140.40 51104.43 88888.00 2016-01-15 03:57:24.908 015 16332.71 140.42 51104.42 88888.00 2016-01-15 03:57:25.408 015 16332.74 140.36 51104.40 88888.00 2016-01-15 03:57:25.908 015 16332.80 140.42 51104.40 88888.00 2016-01-15 03:57:26.408 015 16332.77 140.44 51104.40 88888.00 2016-01-15 03:57:26.908 015 16332.69 140.46 51104.45 88888.00 2016-01-15 03:57:27.408 015 16332.73 140.43 51104.49 88888.00 2016-01-15 03:57:27.908 015 16332.74 140.37 51104.47 88888.00 2016-01-15 03:57:28.408 015 16332.69 140.35 51104.41 88888.00 2016-01-15 03:57:28.908 015 16332.68 140.28 51104.38 88888.00 2016-01-15 03:57:29.408 015 16332.70 140.31 51104.39 88888.00 2016-01-15 03:57:29.908 015 16332.71 140.31 51104.37 88888.00 2016-01-15 03:57:30.408 015 16332.68 140.29 51104.34 88888.00 2016-01-15 03:57:30.908 015 16332.68 140.20 51104.32 88888.00 2016-01-15 03:57:31.408 015 16332.64 140.17 51104.31 88888.00 2016-01-15 03:57:31.908 015 16332.64 140.18 51104.33 88888.00 2016-01-15 03:57:32.408 015 16332.65 140.20 51104.33 88888.00 2016-01-15 03:57:32.908 015 16332.65 140.19 51104.30 88888.00 2016-01-15 03:57:33.408 015 16332.63 140.17 51104.32 88888.00 2016-01-15 03:57:33.908 015 16332.61 140.16 51104.31 88888.00 2016-01-15 03:57:34.408 015 16332.63 140.19 51104.30 88888.00 2016-01-15 03:57:34.908 015 16332.61 140.13 51104.29 88888.00 2016-01-15 03:57:35.408 015 16332.53 140.11 51104.31 88888.00 2016-01-15 03:57:35.908 015 16332.55 140.09 51104.30 88888.00 2016-01-15 03:57:36.408 015 16332.59 140.04 51104.31 88888.00 2016-01-15 03:57:36.908 015 16332.59 140.05 51104.34 88888.00 2016-01-15 03:57:37.408 015 16332.50 140.00 51104.31 88888.00 2016-01-15 03:57:37.908 015 16332.45 139.95 51104.30 88888.00 2016-01-15 03:57:38.408 015 16332.47 139.96 51104.34 88888.00 2016-01-15 03:57:38.908 015 16332.50 139.96 51104.37 88888.00 2016-01-15 03:57:39.408 015 16332.50 139.95 51104.31 88888.00 2016-01-15 03:57:39.908 015 16332.46 139.94 51104.26 88888.00 2016-01-15 03:57:40.408 015 16332.45 139.90 51104.28 88888.00 2016-01-15 03:57:40.908 015 16332.52 139.85 51104.30 88888.00 2016-01-15 03:57:41.408 015 16332.54 139.90 51104.31 88888.00 2016-01-15 03:57:41.908 015 16332.47 139.94 51104.34 88888.00 2016-01-15 03:57:42.408 015 16332.38 139.89 51104.32 88888.00 2016-01-15 03:57:42.908 015 16332.36 139.81 51104.31 88888.00 2016-01-15 03:57:43.408 015 16332.42 139.81 51104.30 88888.00 2016-01-15 03:57:43.908 015 16332.48 139.87 51104.27 88888.00 2016-01-15 03:57:44.408 015 16332.51 139.87 51104.27 88888.00 2016-01-15 03:57:44.908 015 16332.45 139.79 51104.27 88888.00 2016-01-15 03:57:45.408 015 16332.41 139.76 51104.24 88888.00 2016-01-15 03:57:45.908 015 16332.45 139.82 51104.21 88888.00 2016-01-15 03:57:46.408 015 16332.47 139.82 51104.24 88888.00 2016-01-15 03:57:46.908 015 16332.42 139.79 51104.30 88888.00 2016-01-15 03:57:47.408 015 16332.36 139.76 51104.30 88888.00 2016-01-15 03:57:47.908 015 16332.36 139.69 51104.36 88888.00 2016-01-15 03:57:48.408 015 16332.42 139.70 51104.38 88888.00 2016-01-15 03:57:48.908 015 16332.43 139.70 51104.36 88888.00 2016-01-15 03:57:49.408 015 16332.38 139.65 51104.34 88888.00 2016-01-15 03:57:49.908 015 16332.30 139.67 51104.38 88888.00 2016-01-15 03:57:50.408 015 16332.27 139.63 51104.31 88888.00 2016-01-15 03:57:50.908 015 16332.34 139.61 51104.29 88888.00 2016-01-15 03:57:51.408 015 16332.36 139.63 51104.31 88888.00 2016-01-15 03:57:51.908 015 16332.37 139.61 51104.31 88888.00 2016-01-15 03:57:52.408 015 16332.28 139.58 51104.24 88888.00 2016-01-15 03:57:52.908 015 16332.26 139.55 51104.20 88888.00 2016-01-15 03:57:53.408 015 16332.27 139.52 51104.22 88888.00 2016-01-15 03:57:53.908 015 16332.29 139.55 51104.23 88888.00 2016-01-15 03:57:54.409 015 16332.29 139.58 51104.19 88888.00 2016-01-15 03:57:54.909 015 16332.28 139.60 51104.13 88888.00 2016-01-15 03:57:55.409 015 16332.21 139.56 51104.12 88888.00 2016-01-15 03:57:55.909 015 16332.21 139.55 51104.19 88888.00 2016-01-15 03:57:56.409 015 16332.29 139.50 51104.20 88888.00 2016-01-15 03:57:56.909 015 16332.39 139.51 51104.19 88888.00 2016-01-15 03:57:57.409 015 16332.38 139.47 51104.22 88888.00 2016-01-15 03:57:57.909 015 16332.30 139.44 51104.23 88888.00 2016-01-15 03:57:58.409 015 16332.26 139.49 51104.22 88888.00 2016-01-15 03:57:58.909 015 16332.29 139.43 51104.22 88888.00 2016-01-15 03:57:59.409 015 16332.35 139.42 51104.20 88888.00 2016-01-15 03:57:59.909 015 16332.34 139.43 51104.14 88888.00 2016-01-15 03:58:00.409 015 16332.26 139.42 51104.10 88888.00 2016-01-15 03:58:00.909 015 16332.25 139.40 51104.10 88888.00 2016-01-15 03:58:01.409 015 16332.26 139.33 51104.14 88888.00 2016-01-15 03:58:01.909 015 16332.23 139.29 51104.21 88888.00 2016-01-15 03:58:02.409 015 16332.28 139.32 51104.12 88888.00 2016-01-15 03:58:02.909 015 16332.30 139.35 51104.15 88888.00 2016-01-15 03:58:03.409 015 16332.28 139.40 51104.11 88888.00 2016-01-15 03:58:03.909 015 16332.19 139.38 51104.09 88888.00 2016-01-15 03:58:04.409 015 16332.14 139.30 51104.08 88888.00 2016-01-15 03:58:04.909 015 16332.19 139.29 51104.05 88888.00 2016-01-15 03:58:05.409 015 16332.25 139.25 51104.11 88888.00 2016-01-15 03:58:05.909 015 16332.24 139.22 51104.09 88888.00 2016-01-15 03:58:06.409 015 16332.19 139.25 51104.09 88888.00 2016-01-15 03:58:06.909 015 16332.11 139.26 51104.13 88888.00 2016-01-15 03:58:07.409 015 16332.08 139.20 51104.09 88888.00 2016-01-15 03:58:07.909 015 16332.12 139.17 51104.17 88888.00 2016-01-15 03:58:08.409 015 16332.15 139.20 51104.13 88888.00 2016-01-15 03:58:08.909 015 16332.16 139.23 51104.04 88888.00 2016-01-15 03:58:09.409 015 16332.11 139.20 51104.15 88888.00 2016-01-15 03:58:09.909 015 16332.07 139.13 51104.19 88888.00 2016-01-15 03:58:10.409 015 16332.04 139.06 51104.05 88888.00 2016-01-15 03:58:10.909 015 16332.01 139.03 51104.02 88888.00 2016-01-15 03:58:11.409 015 16332.10 139.04 51104.05 88888.00 2016-01-15 03:58:11.909 015 16332.17 139.00 51104.04 88888.00 2016-01-15 03:58:12.409 015 16332.16 138.99 51104.04 88888.00 2016-01-15 03:58:12.909 015 16332.10 138.98 51104.03 88888.00 2016-01-15 03:58:13.409 015 16332.08 139.00 51104.10 88888.00 2016-01-15 03:58:13.909 015 16331.99 139.00 51104.13 88888.00 2016-01-15 03:58:14.409 015 16331.95 139.02 51104.17 88888.00 2016-01-15 03:58:14.909 015 16332.00 139.00 51104.13 88888.00 2016-01-15 03:58:15.409 015 16332.06 138.96 51104.13 88888.00 2016-01-15 03:58:15.909 015 16332.06 139.00 51104.14 88888.00 2016-01-15 03:58:16.409 015 16332.02 139.02 51104.15 88888.00 2016-01-15 03:58:16.909 015 16331.98 139.00 51104.18 88888.00 2016-01-15 03:58:17.409 015 16331.95 138.97 51104.15 88888.00 2016-01-15 03:58:17.909 015 16331.94 138.96 51104.11 88888.00 2016-01-15 03:58:18.409 015 16331.97 138.94 51104.08 88888.00 2016-01-15 03:58:18.909 015 16332.00 138.99 51104.05 88888.00 2016-01-15 03:58:19.409 015 16331.99 139.03 51104.02 88888.00 2016-01-15 03:58:19.909 015 16331.97 139.08 51104.00 88888.00 2016-01-15 03:58:20.409 015 16331.90 139.06 51104.03 88888.00 2016-01-15 03:58:20.909 015 16331.90 138.97 51104.00 88888.00 2016-01-15 03:58:21.409 015 16331.90 138.92 51103.97 88888.00 2016-01-15 03:58:21.909 015 16331.93 138.96 51103.99 88888.00 2016-01-15 03:58:22.409 015 16331.93 138.99 51104.01 88888.00 2016-01-15 03:58:22.909 015 16331.92 138.99 51104.01 88888.00 2016-01-15 03:58:23.409 015 16331.88 139.02 51104.03 88888.00 2016-01-15 03:58:23.909 015 16331.82 138.96 51104.12 88888.00 2016-01-15 03:58:24.409 015 16331.83 138.98 51104.08 88888.00 2016-01-15 03:58:24.909 015 16331.92 139.03 51104.01 88888.00 2016-01-15 03:58:25.409 015 16331.92 139.05 51103.99 88888.00 2016-01-15 03:58:25.909 015 16331.88 139.05 51103.99 88888.00 2016-01-15 03:58:26.409 015 16331.81 139.00 51104.02 88888.00 2016-01-15 03:58:26.909 015 16331.74 138.95 51104.03 88888.00 2016-01-15 03:58:27.409 015 16331.76 138.96 51104.03 88888.00 2016-01-15 03:58:27.909 015 16331.82 138.95 51104.06 88888.00 2016-01-15 03:58:28.409 015 16331.83 138.94 51104.04 88888.00 2016-01-15 03:58:28.909 015 16331.80 138.92 51104.01 88888.00 2016-01-15 03:58:29.410 015 16331.72 138.92 51104.06 88888.00 2016-01-15 03:58:29.910 015 16331.67 138.88 51104.01 88888.00 2016-01-15 03:58:30.410 015 16331.72 138.83 51104.01 88888.00 2016-01-15 03:58:30.910 015 16331.76 138.80 51104.08 88888.00 2016-01-15 03:58:31.410 015 16331.77 138.82 51104.10 88888.00 2016-01-15 03:58:31.910 015 16331.77 138.87 51104.05 88888.00 2016-01-15 03:58:32.410 015 16331.74 138.86 51104.06 88888.00 2016-01-15 03:58:32.910 015 16331.67 138.81 51104.08 88888.00 2016-01-15 03:58:33.410 015 16331.71 138.80 51104.04 88888.00 2016-01-15 03:58:33.910 015 16331.79 138.86 51104.05 88888.00 2016-01-15 03:58:34.410 015 16331.80 138.91 51104.04 88888.00 2016-01-15 03:58:34.910 015 16331.80 138.91 51104.05 88888.00 2016-01-15 03:58:35.410 015 16331.74 138.83 51104.04 88888.00 2016-01-15 03:58:35.910 015 16331.68 138.80 51104.03 88888.00 2016-01-15 03:58:36.410 015 16331.67 138.85 51104.05 88888.00 2016-01-15 03:58:36.910 015 16331.73 138.85 51104.03 88888.00 2016-01-15 03:58:37.410 015 16331.75 138.86 51103.99 88888.00 2016-01-15 03:58:37.910 015 16331.71 138.88 51104.01 88888.00 2016-01-15 03:58:38.410 015 16331.64 138.83 51103.95 88888.00 2016-01-15 03:58:38.910 015 16331.64 138.78 51103.94 88888.00 2016-01-15 03:58:39.410 015 16331.64 138.80 51104.03 88888.00 2016-01-15 03:58:39.910 015 16331.65 138.88 51104.08 88888.00 2016-01-15 03:58:40.410 015 16331.67 138.88 51104.02 88888.00 2016-01-15 03:58:40.910 015 16331.66 138.87 51104.03 88888.00 2016-01-15 03:58:41.410 015 16331.58 138.87 51104.02 88888.00 2016-01-15 03:58:41.910 015 16331.60 138.81 51104.04 88888.00 2016-01-15 03:58:42.410 015 16331.66 138.82 51103.97 88888.00 2016-01-15 03:58:42.910 015 16331.67 138.86 51103.88 88888.00 2016-01-15 03:58:43.410 015 16331.64 138.80 51103.92 88888.00 2016-01-15 03:58:43.910 015 16331.57 138.77 51103.99 88888.00 2016-01-15 03:58:44.410 015 16331.49 138.71 51104.02 88888.00 2016-01-15 03:58:44.910 015 16331.54 138.71 51104.03 88888.00 2016-01-15 03:58:45.410 015 16331.60 138.74 51104.05 88888.00 2016-01-15 03:58:45.910 015 16331.60 138.83 51104.04 88888.00 2016-01-15 03:58:46.410 015 16331.58 138.78 51104.04 88888.00 2016-01-15 03:58:46.910 015 16331.56 138.78 51104.04 88888.00 2016-01-15 03:58:47.410 015 16331.51 138.74 51104.02 88888.00 2016-01-15 03:58:47.910 015 16331.51 138.80 51104.00 88888.00 2016-01-15 03:58:48.410 015 16331.56 138.87 51103.99 88888.00 2016-01-15 03:58:48.910 015 16331.55 138.89 51103.96 88888.00 2016-01-15 03:58:49.410 015 16331.47 138.88 51103.93 88888.00 2016-01-15 03:58:49.910 015 16331.45 138.81 51103.94 88888.00 2016-01-15 03:58:50.410 015 16331.49 138.82 51104.01 88888.00 2016-01-15 03:58:50.910 015 16331.54 138.85 51103.99 88888.00 2016-01-15 03:58:51.410 015 16331.57 138.87 51104.02 88888.00 2016-01-15 03:58:51.910 015 16331.50 138.87 51104.08 88888.00 2016-01-15 03:58:52.410 015 16331.44 138.83 51104.04 88888.00 2016-01-15 03:58:52.910 015 16331.47 138.83 51103.99 88888.00 2016-01-15 03:58:53.410 015 16331.54 138.86 51104.04 88888.00 2016-01-15 03:58:53.910 015 16331.51 138.88 51104.02 88888.00 2016-01-15 03:58:54.410 015 16331.47 138.86 51104.01 88888.00 2016-01-15 03:58:54.910 015 16331.49 138.78 51103.97 88888.00 2016-01-15 03:58:55.410 015 16331.48 138.80 51103.91 88888.00 2016-01-15 03:58:55.910 015 16331.50 138.83 51103.86 88888.00 2016-01-15 03:58:56.410 015 16331.53 138.86 51103.95 88888.00 2016-01-15 03:58:56.910 015 16331.51 138.82 51103.97 88888.00 2016-01-15 03:58:57.410 015 16331.47 138.80 51103.95 88888.00 2016-01-15 03:58:57.910 015 16331.47 138.78 51103.94 88888.00 2016-01-15 03:58:58.410 015 16331.49 138.80 51103.92 88888.00 2016-01-15 03:58:58.910 015 16331.53 138.83 51103.94 88888.00 2016-01-15 03:58:59.411 015 16331.46 138.82 51104.00 88888.00 2016-01-15 03:58:59.911 015 16331.39 138.72 51103.96 88888.00 2016-01-15 03:59:00.411 015 16331.44 138.71 51103.93 88888.00 2016-01-15 03:59:00.911 015 16331.49 138.76 51103.95 88888.00 2016-01-15 03:59:01.411 015 16331.54 138.81 51103.99 88888.00 2016-01-15 03:59:01.911 015 16331.44 138.80 51103.95 88888.00 2016-01-15 03:59:02.411 015 16331.38 138.77 51103.93 88888.00 2016-01-15 03:59:02.911 015 16331.39 138.76 51103.99 88888.00 2016-01-15 03:59:03.411 015 16331.44 138.77 51104.00 88888.00 2016-01-15 03:59:03.911 015 16331.45 138.81 51104.02 88888.00 2016-01-15 03:59:04.411 015 16331.38 138.87 51104.03 88888.00 2016-01-15 03:59:04.911 015 16331.32 138.80 51104.01 88888.00 2016-01-15 03:59:05.411 015 16331.35 138.76 51104.00 88888.00 2016-01-15 03:59:05.911 015 16331.38 138.81 51103.95 88888.00 2016-01-15 03:59:06.411 015 16331.39 138.87 51103.95 88888.00 2016-01-15 03:59:06.911 015 16331.32 138.80 51103.93 88888.00 2016-01-15 03:59:07.411 015 16331.30 138.74 51103.93 88888.00 2016-01-15 03:59:07.911 015 16331.32 138.70 51104.00 88888.00 2016-01-15 03:59:08.411 015 16331.36 138.73 51104.00 88888.00 2016-01-15 03:59:08.911 015 16331.35 138.78 51103.99 88888.00 2016-01-15 03:59:09.411 015 16331.29 138.77 51104.00 88888.00 2016-01-15 03:59:09.911 015 16331.26 138.70 51104.04 88888.00 2016-01-15 03:59:10.411 015 16331.31 138.66 51104.06 88888.00 2016-01-15 03:59:10.911 015 16331.40 138.71 51104.04 88888.00 2016-01-15 03:59:11.411 015 16331.41 138.77 51104.01 88888.00 2016-01-15 03:59:11.911 015 16331.30 138.77 51103.99 88888.00 2016-01-15 03:59:12.411 015 16331.24 138.72 51104.02 88888.00 2016-01-15 03:59:12.911 015 16331.30 138.72 51104.05 88888.00 2016-01-15 03:59:13.411 015 16331.33 138.77 51104.03 88888.00 2016-01-15 03:59:13.911 015 16331.28 138.76 51104.00 88888.00 2016-01-15 03:59:14.411 015 16331.20 138.76 51104.00 88888.00 2016-01-15 03:59:14.911 015 16331.19 138.76 51104.01 88888.00 2016-01-15 03:59:15.411 015 16331.23 138.74 51104.02 88888.00 2016-01-15 03:59:15.911 015 16331.24 138.83 51104.01 88888.00 2016-01-15 03:59:16.411 015 16331.21 138.83 51104.01 88888.00 2016-01-15 03:59:16.911 015 16331.21 138.80 51104.03 88888.00 2016-01-15 03:59:17.411 015 16331.22 138.79 51104.03 88888.00 2016-01-15 03:59:17.911 015 16331.28 138.82 51104.01 88888.00 2016-01-15 03:59:18.411 015 16331.23 138.87 51104.01 88888.00 2016-01-15 03:59:18.911 015 16331.22 138.83 51104.04 88888.00 2016-01-15 03:59:19.411 015 16331.23 138.79 51104.01 88888.00 2016-01-15 03:59:19.911 015 16331.26 138.81 51104.02 88888.00 2016-01-15 03:59:20.411 015 16331.26 138.86 51103.97 88888.00 2016-01-15 03:59:20.911 015 16331.17 138.86 51103.99 88888.00 2016-01-15 03:59:21.411 015 16331.14 138.87 51104.02 88888.00 2016-01-15 03:59:21.911 015 16331.22 138.86 51104.02 88888.00 2016-01-15 03:59:22.411 015 16331.22 138.85 51104.05 88888.00 2016-01-15 03:59:22.911 015 16331.18 138.82 51104.05 88888.00 2016-01-15 03:59:23.411 015 16331.17 138.78 51104.06 88888.00 2016-01-15 03:59:23.911 015 16331.22 138.78 51104.08 88888.00 2016-01-15 03:59:24.411 015 16331.19 138.83 51104.06 88888.00 2016-01-15 03:59:24.911 015 16331.12 138.83 51104.02 88888.00 2016-01-15 03:59:25.411 015 16331.07 138.81 51103.97 88888.00 2016-01-15 03:59:25.911 015 16331.13 138.79 51103.96 88888.00 2016-01-15 03:59:26.411 015 16331.20 138.82 51103.99 88888.00 2016-01-15 03:59:26.911 015 16331.21 138.86 51104.02 88888.00 2016-01-15 03:59:27.411 015 16331.17 138.82 51103.97 88888.00 2016-01-15 03:59:27.911 015 16331.19 138.86 51103.94 88888.00 2016-01-15 03:59:28.411 015 16331.21 138.85 51103.95 88888.00 2016-01-15 03:59:28.911 015 16331.19 138.82 51103.99 88888.00 2016-01-15 03:59:29.412 015 16331.13 138.78 51104.05 88888.00 2016-01-15 03:59:29.912 015 16331.17 138.71 51104.05 88888.00 2016-01-15 03:59:30.412 015 16331.23 138.72 51104.04 88888.00 2016-01-15 03:59:30.912 015 16331.21 138.76 51104.03 88888.00 2016-01-15 03:59:31.412 015 16331.17 138.77 51103.99 88888.00 2016-01-15 03:59:31.912 015 16331.12 138.76 51103.97 88888.00 2016-01-15 03:59:32.412 015 16331.20 138.74 51104.05 88888.00 2016-01-15 03:59:32.912 015 16331.21 138.76 51104.08 88888.00 2016-01-15 03:59:33.412 015 16331.20 138.76 51104.06 88888.00 2016-01-15 03:59:33.912 015 16331.14 138.79 51104.12 88888.00 2016-01-15 03:59:34.412 015 16331.14 138.72 51104.10 88888.00 2016-01-15 03:59:34.912 015 16331.20 138.71 51104.05 88888.00 2016-01-15 03:59:35.412 015 16331.20 138.78 51103.99 88888.00 2016-01-15 03:59:35.912 015 16331.13 138.80 51104.04 88888.00 2016-01-15 03:59:36.412 015 16331.12 138.76 51104.08 88888.00 2016-01-15 03:59:36.912 015 16331.19 138.74 51104.04 88888.00 2016-01-15 03:59:37.412 015 16331.13 138.78 51104.03 88888.00 2016-01-15 03:59:37.912 015 16331.10 138.78 51103.99 88888.00 2016-01-15 03:59:38.412 015 16331.11 138.78 51104.00 88888.00 2016-01-15 03:59:38.912 015 16331.17 138.80 51104.08 88888.00 2016-01-15 03:59:39.412 015 16331.21 138.82 51104.06 88888.00 2016-01-15 03:59:39.912 015 16331.11 138.85 51104.01 88888.00 2016-01-15 03:59:40.412 015 16331.06 138.81 51104.02 88888.00 2016-01-15 03:59:40.912 015 16331.12 138.82 51104.05 88888.00 2016-01-15 03:59:41.412 015 16331.17 138.91 51104.06 88888.00 2016-01-15 03:59:41.912 015 16331.04 138.86 51104.01 88888.00 2016-01-15 03:59:42.412 015 16331.03 138.74 51103.97 88888.00 2016-01-15 03:59:42.912 015 16331.12 138.79 51103.95 88888.00 2016-01-15 03:59:43.412 015 16331.11 138.85 51103.97 88888.00 2016-01-15 03:59:43.912 015 16331.04 138.79 51103.99 88888.00 2016-01-15 03:59:44.412 015 16331.03 138.74 51103.95 88888.00 2016-01-15 03:59:44.912 015 16331.11 138.82 51103.96 88888.00 2016-01-15 03:59:45.412 015 16331.12 138.85 51103.96 88888.00 2016-01-15 03:59:45.912 015 16331.04 138.87 51103.94 88888.00 2016-01-15 03:59:46.412 015 16330.98 138.80 51103.97 88888.00 2016-01-15 03:59:46.912 015 16331.06 138.80 51103.96 88888.00 2016-01-15 03:59:47.412 015 16331.10 138.80 51103.94 88888.00 2016-01-15 03:59:47.912 015 16331.03 138.79 51103.99 88888.00 2016-01-15 03:59:48.412 015 16331.02 138.78 51103.99 88888.00 2016-01-15 03:59:48.912 015 16331.06 138.83 51103.99 88888.00 2016-01-15 03:59:49.412 015 16331.06 138.88 51103.99 88888.00 2016-01-15 03:59:49.912 015 16331.02 138.81 51103.95 88888.00 2016-01-15 03:59:50.412 015 16331.03 138.80 51103.95 88888.00 2016-01-15 03:59:50.912 015 16331.13 138.82 51103.96 88888.00 2016-01-15 03:59:51.412 015 16331.15 138.86 51103.97 88888.00 2016-01-15 03:59:51.912 015 16331.10 138.86 51104.01 88888.00 2016-01-15 03:59:52.412 015 16331.09 138.82 51103.96 88888.00 2016-01-15 03:59:52.912 015 16331.12 138.87 51104.01 88888.00 2016-01-15 03:59:53.412 015 16331.14 138.89 51104.03 88888.00 2016-01-15 03:59:53.912 015 16331.03 138.86 51104.03 88888.00 2016-01-15 03:59:54.412 015 16331.03 138.89 51104.05 88888.00 2016-01-15 03:59:54.912 015 16331.11 138.89 51104.03 88888.00 2016-01-15 03:59:55.412 015 16331.10 138.89 51104.01 88888.00 2016-01-15 03:59:55.912 015 16331.02 138.90 51103.94 88888.00 2016-01-15 03:59:56.412 015 16331.06 138.85 51103.97 88888.00 2016-01-15 03:59:56.912 015 16331.07 138.86 51103.99 88888.00 2016-01-15 03:59:57.412 015 16331.03 138.88 51104.00 88888.00 2016-01-15 03:59:57.912 015 16330.97 138.88 51103.97 88888.00 2016-01-15 03:59:58.412 015 16330.98 138.86 51103.96 88888.00 2016-01-15 03:59:58.912 015 16330.98 138.89 51103.96 88888.00 2016-01-15 03:59:59.412 015 16330.94 138.85 51103.96 88888.00 2016-01-15 03:59:59.912 015 16330.93 138.78 51104.02 88888.00 2016-01-15 04:00:00.413 015 16331.00 138.79 51104.03 88888.00 2016-01-15 04:00:00.913 015 16330.98 138.89 51104.03 88888.00 2016-01-15 04:00:01.413 015 16330.92 138.91 51104.03 88888.00 2016-01-15 04:00:01.913 015 16330.93 138.86 51103.99 88888.00 2016-01-15 04:00:02.413 015 16330.98 138.87 51103.97 88888.00 2016-01-15 04:00:02.913 015 16330.97 138.94 51103.95 88888.00 2016-01-15 04:00:03.413 015 16330.86 138.89 51103.97 88888.00 2016-01-15 04:00:03.913 015 16330.94 138.88 51103.96 88888.00 2016-01-15 04:00:04.413 015 16330.98 138.91 51103.95 88888.00 2016-01-15 04:00:04.913 015 16330.94 138.92 51103.91 88888.00 2016-01-15 04:00:05.413 015 16330.91 138.85 51103.96 88888.00 2016-01-15 04:00:05.913 015 16330.97 138.86 51104.00 88888.00 2016-01-15 04:00:06.413 015 16330.96 138.85 51103.99 88888.00 2016-01-15 04:00:06.913 015 16330.86 138.83 51103.97 88888.00 2016-01-15 04:00:07.413 015 16330.87 138.81 51103.93 88888.00 2016-01-15 04:00:07.913 015 16330.96 138.83 51103.87 88888.00 2016-01-15 04:00:08.413 015 16330.93 138.85 51103.90 88888.00 2016-01-15 04:00:08.913 015 16330.87 138.80 51103.96 88888.00 2016-01-15 04:00:09.413 015 16330.93 138.78 51104.01 88888.00 2016-01-15 04:00:09.913 015 16330.98 138.83 51104.01 88888.00 2016-01-15 04:00:10.413 015 16330.86 138.83 51103.94 88888.00 2016-01-15 04:00:10.913 015 16330.84 138.82 51103.88 88888.00 2016-01-15 04:00:11.413 015 16330.88 138.85 51103.91 88888.00 2016-01-15 04:00:11.913 015 16330.89 138.86 51103.90 88888.00 2016-01-15 04:00:12.413 015 16330.84 138.85 51103.92 88888.00 2016-01-15 04:00:12.913 015 16330.84 138.85 51103.91 88888.00 2016-01-15 04:00:13.413 015 16330.91 138.87 51103.86 88888.00 2016-01-15 04:00:13.913 015 16330.86 138.92 51103.82 88888.00 2016-01-15 04:00:14.413 015 16330.84 138.89 51103.82 88888.00 2016-01-15 04:00:14.913 015 16330.88 138.87 51103.83 88888.00 2016-01-15 04:00:15.413 015 16330.87 138.85 51103.88 88888.00 2016-01-15 04:00:15.913 015 16330.84 138.86 51103.93 88888.00 2016-01-15 04:00:16.413 015 16330.87 138.80 51103.91 88888.00 2016-01-15 04:00:16.913 015 16330.93 138.81 51103.90 88888.00 2016-01-15 04:00:17.413 015 16330.91 138.83 51103.86 88888.00 2016-01-15 04:00:17.913 015 16330.85 138.80 51103.86 88888.00 2016-01-15 04:00:18.413 015 16330.89 138.87 51103.94 88888.00 2016-01-15 04:00:18.913 015 16330.92 138.87 51103.95 88888.00 2016-01-15 04:00:19.413 015 16330.87 138.80 51103.88 88888.00 2016-01-15 04:00:19.913 015 16330.88 138.82 51103.90 88888.00 2016-01-15 04:00:20.413 015 16330.96 138.86 51103.91 88888.00 2016-01-15 04:00:20.913 015 16330.93 138.87 51103.94 88888.00 2016-01-15 04:00:21.413 015 16330.91 138.83 51103.93 88888.00 2016-01-15 04:00:21.913 015 16330.89 138.79 51103.93 88888.00 2016-01-15 04:00:22.413 015 16330.95 138.85 51103.96 88888.00 2016-01-15 04:00:22.913 015 16330.91 138.81 51103.94 88888.00 2016-01-15 04:00:23.413 015 16330.85 138.77 51103.93 88888.00 2016-01-15 04:00:23.913 015 16330.91 138.76 51103.95 88888.00 2016-01-15 04:00:24.413 015 16330.93 138.77 51103.96 88888.00 2016-01-15 04:00:24.913 015 16330.87 138.78 51103.99 88888.00 2016-01-15 04:00:25.413 015 16330.87 138.74 51104.06 88888.00 2016-01-15 04:00:25.913 015 16330.93 138.78 51104.05 88888.00 2016-01-15 04:00:26.413 015 16330.91 138.77 51104.04 88888.00 2016-01-15 04:00:26.913 015 16330.79 138.76 51104.02 88888.00 2016-01-15 04:00:27.413 015 16330.87 138.73 51104.01 88888.00 2016-01-15 04:00:27.913 015 16330.94 138.77 51104.00 88888.00 2016-01-15 04:00:28.413 015 16330.88 138.79 51103.97 88888.00 2016-01-15 04:00:28.913 015 16330.83 138.73 51103.97 88888.00 2016-01-15 04:00:29.413 015 16330.87 138.76 51104.00 88888.00 2016-01-15 04:00:29.913 015 16330.86 138.78 51103.96 88888.00 2016-01-15 04:00:30.404 015 16330.78 138.72 51103.93 88888.00 2016-01-15 04:00:30.904 015 16330.78 138.71 51103.88 88888.00 2016-01-15 04:00:31.404 015 16330.85 138.78 51103.87 88888.00 2016-01-15 04:00:31.904 015 16330.85 138.79 51103.88 88888.00 2016-01-15 04:00:32.404 015 16330.82 138.76 51103.91 88888.00 2016-01-15 04:00:32.904 015 16330.83 138.76 51103.88 88888.00 2016-01-15 04:00:33.404 015 16330.91 138.78 51103.86 88888.00 2016-01-15 04:00:33.904 015 16330.87 138.78 51103.88 88888.00 2016-01-15 04:00:34.404 015 16330.85 138.78 51103.86 88888.00 2016-01-15 04:00:34.904 015 16330.91 138.81 51103.90 88888.00 2016-01-15 04:00:35.404 015 16330.94 138.81 51103.90 88888.00 2016-01-15 04:00:35.904 015 16330.87 138.81 51103.86 88888.00 2016-01-15 04:00:36.404 015 16330.87 138.81 51103.86 88888.00 2016-01-15 04:00:36.904 015 16330.91 138.85 51103.84 88888.00 2016-01-15 04:00:37.404 015 16330.89 138.83 51103.83 88888.00 2016-01-15 04:00:37.904 015 16330.85 138.80 51103.87 88888.00 2016-01-15 04:00:38.404 015 16330.87 138.79 51103.91 88888.00 2016-01-15 04:00:38.904 015 16330.87 138.79 51103.92 88888.00 2016-01-15 04:00:39.404 015 16330.84 138.80 51103.87 88888.00 2016-01-15 04:00:39.904 015 16330.84 138.73 51103.90 88888.00 2016-01-15 04:00:40.404 015 16330.92 138.71 51103.92 88888.00 2016-01-15 04:00:40.904 015 16330.92 138.73 51103.94 88888.00 2016-01-15 04:00:41.404 015 16330.85 138.71 51103.95 88888.00 2016-01-15 04:00:41.904 015 16330.85 138.71 51103.95 88888.00 2016-01-15 04:00:42.404 015 16330.89 138.73 51103.94 88888.00 2016-01-15 04:00:42.904 015 16330.88 138.71 51103.90 88888.00 2016-01-15 04:00:43.404 015 16330.86 138.73 51103.86 88888.00 2016-01-15 04:00:43.904 015 16330.89 138.71 51103.95 88888.00 2016-01-15 04:00:44.404 015 16330.97 138.74 51104.02 88888.00 2016-01-15 04:00:44.904 015 16330.94 138.76 51104.01 88888.00 2016-01-15 04:00:45.404 015 16330.88 138.71 51103.99 88888.00 2016-01-15 04:00:45.904 015 16330.92 138.65 51103.97 88888.00 2016-01-15 04:00:46.404 015 16330.94 138.72 51103.94 88888.00 2016-01-15 04:00:46.904 015 16330.88 138.76 51103.95 88888.00 2016-01-15 04:00:47.404 015 16330.84 138.71 51104.01 88888.00 2016-01-15 04:00:47.904 015 16330.89 138.63 51104.03 88888.00 2016-01-15 04:00:48.404 015 16330.97 138.65 51104.03 88888.00 2016-01-15 04:00:48.904 015 16330.91 138.68 51104.00 88888.00 2016-01-15 04:00:49.404 015 16330.86 138.62 51103.99 88888.00 2016-01-15 04:00:49.904 015 16330.93 138.61 51103.97 88888.00 2016-01-15 04:00:50.404 015 16330.95 138.62 51104.03 88888.00 2016-01-15 04:00:50.904 015 16330.91 138.66 51104.04 88888.00 2016-01-15 04:00:51.404 015 16330.87 138.70 51104.06 88888.00 2016-01-15 04:00:51.904 015 16330.93 138.71 51104.05 88888.00 2016-01-15 04:00:52.404 015 16330.96 138.74 51104.06 88888.00 2016-01-15 04:00:52.904 015 16330.92 138.71 51104.08 88888.00 2016-01-15 04:00:53.404 015 16330.87 138.71 51104.08 88888.00 2016-01-15 04:00:53.904 015 16330.92 138.71 51104.08 88888.00 2016-01-15 04:00:54.404 015 16330.93 138.71 51104.10 88888.00 2016-01-15 04:00:54.904 015 16330.86 138.65 51104.11 88888.00 2016-01-15 04:00:55.404 015 16330.84 138.66 51104.09 88888.00 2016-01-15 04:00:55.904 015 16330.91 138.72 51104.11 88888.00 2016-01-15 04:00:56.404 015 16330.97 138.71 51104.15 88888.00 2016-01-15 04:00:56.904 015 16330.98 138.71 51104.11 88888.00 2016-01-15 04:00:57.404 015 16331.01 138.72 51104.03 88888.00 2016-01-15 04:00:57.904 015 16331.02 138.71 51104.04 88888.00 2016-01-15 04:00:58.404 015 16331.00 138.73 51104.05 88888.00 2016-01-15 04:00:58.904 015 16330.93 138.76 51104.05 88888.00 2016-01-15 04:00:59.404 015 16330.95 138.72 51104.03 88888.00 2016-01-15 04:00:59.904 015 16331.00 138.71 51103.99 88888.00 2016-01-15 04:01:00.404 015 16331.01 138.77 51104.00 88888.00 2016-01-15 04:01:00.904 015 16330.93 138.79 51103.99 88888.00 2016-01-15 04:01:01.404 015 16330.96 138.77 51104.02 88888.00 2016-01-15 04:01:01.904 015 16331.02 138.71 51103.99 88888.00 2016-01-15 04:01:02.404 015 16330.98 138.70 51103.99 88888.00 2016-01-15 04:01:02.904 015 16330.95 138.66 51103.99 88888.00 2016-01-15 04:01:03.404 015 16330.97 138.62 51104.08 88888.00 2016-01-15 04:01:03.904 015 16331.07 138.68 51104.10 88888.00 2016-01-15 04:01:04.404 015 16331.03 138.69 51104.08 88888.00 2016-01-15 04:01:04.904 015 16330.98 138.63 51104.06 88888.00 2016-01-15 04:01:05.405 015 16330.94 138.60 51104.06 88888.00 2016-01-15 04:01:05.905 015 16331.00 138.62 51104.04 88888.00 2016-01-15 04:01:06.405 015 16331.05 138.63 51104.03 88888.00 2016-01-15 04:01:06.905 015 16331.02 138.61 51104.05 88888.00 2016-01-15 04:01:07.405 015 16330.97 138.60 51104.10 88888.00 2016-01-15 04:01:07.905 015 16331.02 138.61 51104.08 88888.00 2016-01-15 04:01:08.405 015 16331.06 138.61 51104.05 88888.00 2016-01-15 04:01:08.905 015 16331.06 138.60 51104.08 88888.00 2016-01-15 04:01:09.405 015 16330.97 138.60 51104.06 88888.00 2016-01-15 04:01:09.905 015 16331.01 138.61 51104.08 88888.00 2016-01-15 04:01:10.405 015 16331.10 138.64 51104.06 88888.00 2016-01-15 04:01:10.905 015 16331.07 138.65 51104.04 88888.00 2016-01-15 04:01:11.405 015 16330.97 138.63 51104.08 88888.00 2016-01-15 04:01:11.905 015 16330.98 138.62 51104.08 88888.00 2016-01-15 04:01:12.405 015 16331.09 138.63 51104.04 88888.00 2016-01-15 04:01:12.905 015 16331.11 138.68 51104.05 88888.00 2016-01-15 04:01:13.405 015 16331.06 138.62 51104.05 88888.00 2016-01-15 04:01:13.905 015 16331.02 138.54 51104.08 88888.00 2016-01-15 04:01:14.405 015 16331.04 138.52 51104.05 88888.00 2016-01-15 04:01:14.905 015 16331.05 138.57 51104.03 88888.00 2016-01-15 04:01:15.405 015 16331.03 138.62 51104.00 88888.00 2016-01-15 04:01:15.905 015 16331.00 138.62 51104.04 88888.00 2016-01-15 04:01:16.405 015 16331.02 138.60 51104.01 88888.00 2016-01-15 04:01:16.905 015 16331.10 138.61 51103.94 88888.00 2016-01-15 04:01:17.405 015 16331.10 138.64 51103.95 88888.00 2016-01-15 04:01:17.905 015 16331.03 138.61 51103.99 88888.00 2016-01-15 04:01:18.405 015 16331.01 138.54 51104.01 88888.00 2016-01-15 04:01:18.905 015 16331.10 138.53 51104.00 88888.00 2016-01-15 04:01:19.405 015 16331.14 138.55 51103.97 88888.00 2016-01-15 04:01:19.905 015 16331.13 138.55 51103.99 88888.00 2016-01-15 04:01:20.405 015 16331.10 138.53 51104.05 88888.00 2016-01-15 04:01:20.905 015 16331.06 138.51 51104.03 88888.00 2016-01-15 04:01:21.405 015 16331.10 138.53 51104.04 88888.00 2016-01-15 04:01:21.905 015 16331.14 138.61 51104.09 88888.00 2016-01-15 04:01:22.405 015 16331.15 138.62 51104.05 88888.00 2016-01-15 04:01:22.905 015 16331.10 138.57 51104.08 88888.00 2016-01-15 04:01:23.405 015 16331.06 138.54 51104.06 88888.00 2016-01-15 04:01:23.905 015 16331.15 138.61 51104.10 88888.00 2016-01-15 04:01:24.405 015 16331.15 138.66 51104.06 88888.00 2016-01-15 04:01:24.905 015 16331.05 138.68 51104.09 88888.00 2016-01-15 04:01:25.405 015 16331.02 138.68 51104.14 88888.00 2016-01-15 04:01:25.905 015 16331.12 138.62 51104.13 88888.00 2016-01-15 04:01:26.405 015 16331.14 138.65 51104.06 88888.00 2016-01-15 04:01:26.905 015 16331.14 138.71 51104.10 88888.00 2016-01-15 04:01:27.405 015 16331.13 138.69 51104.17 88888.00 2016-01-15 04:01:27.905 015 16331.14 138.62 51104.18 88888.00 2016-01-15 04:01:28.405 015 16331.21 138.61 51104.15 88888.00 2016-01-15 04:01:28.905 015 16331.21 138.63 51104.14 88888.00 2016-01-15 04:01:29.405 015 16331.14 138.65 51104.12 88888.00 2016-01-15 04:01:29.905 015 16331.05 138.57 51104.08 88888.00 2016-01-15 04:01:30.405 015 16331.14 138.59 51104.03 88888.00 2016-01-15 04:01:30.905 015 16331.23 138.59 51104.01 88888.00 2016-01-15 04:01:31.405 015 16331.27 138.64 51104.06 88888.00 2016-01-15 04:01:31.905 015 16331.20 138.64 51104.09 88888.00 2016-01-15 04:01:32.405 015 16331.12 138.63 51104.12 88888.00 2016-01-15 04:01:32.905 015 16331.13 138.60 51104.13 88888.00 2016-01-15 04:01:33.405 015 16331.17 138.61 51104.10 88888.00 2016-01-15 04:01:33.905 015 16331.24 138.64 51104.12 88888.00 2016-01-15 04:01:34.405 015 16331.18 138.63 51104.10 88888.00 2016-01-15 04:01:34.905 015 16331.14 138.56 51104.09 88888.00 2016-01-15 04:01:35.406 015 16331.17 138.55 51104.11 88888.00 2016-01-15 04:01:35.906 015 16331.23 138.60 51104.11 88888.00 2016-01-15 04:01:36.406 015 16331.19 138.59 51104.06 88888.00 2016-01-15 04:01:36.906 015 16331.13 138.56 51104.05 88888.00 2016-01-15 04:01:37.406 015 16331.14 138.57 51104.00 88888.00 2016-01-15 04:01:37.906 015 16331.20 138.56 51103.95 88888.00 2016-01-15 04:01:38.406 015 16331.22 138.60 51104.00 88888.00 2016-01-15 04:01:38.906 015 16331.23 138.57 51104.02 88888.00 2016-01-15 04:01:39.406 015 16331.22 138.55 51104.00 88888.00 2016-01-15 04:01:39.906 015 16331.21 138.51 51104.02 88888.00 2016-01-15 04:01:40.406 015 16331.23 138.46 51104.04 88888.00 2016-01-15 04:01:40.906 015 16331.24 138.47 51104.04 88888.00 2016-01-15 04:01:41.406 015 16331.27 138.47 51104.02 88888.00 2016-01-15 04:01:41.906 015 16331.22 138.41 51104.04 88888.00 2016-01-15 04:01:42.406 015 16331.18 138.37 51104.05 88888.00 2016-01-15 04:01:42.906 015 16331.20 138.38 51104.14 88888.00 2016-01-15 04:01:43.406 015 16331.27 138.42 51104.13 88888.00 2016-01-15 04:01:43.906 015 16331.30 138.50 51104.11 88888.00 2016-01-15 04:01:44.406 015 16331.27 138.50 51104.12 88888.00 2016-01-15 04:01:44.906 015 16331.19 138.42 51104.12 88888.00 2016-01-15 04:01:45.406 015 16331.20 138.39 51104.10 88888.00 2016-01-15 04:01:45.906 015 16331.23 138.41 51104.05 88888.00 2016-01-15 04:01:46.406 015 16331.24 138.44 51104.00 88888.00 2016-01-15 04:01:46.906 015 16331.26 138.38 51104.02 88888.00 2016-01-15 04:01:47.406 015 16331.20 138.42 51104.08 88888.00 2016-01-15 04:01:47.906 015 16331.17 138.38 51104.08 88888.00 2016-01-15 04:01:48.406 015 16331.21 138.33 51104.05 88888.00 2016-01-15 04:01:48.906 015 16331.26 138.27 51104.03 88888.00 2016-01-15 04:01:49.406 015 16331.26 138.33 51104.04 88888.00 2016-01-15 04:01:49.906 015 16331.28 138.38 51104.05 88888.00 2016-01-15 04:01:50.406 015 16331.23 138.35 51104.04 88888.00 2016-01-15 04:01:50.906 015 16331.17 138.24 51104.10 88888.00 2016-01-15 04:01:51.406 015 16331.18 138.21 51104.09 88888.00 2016-01-15 04:01:51.906 015 16331.18 138.21 51104.05 88888.00 2016-01-15 04:01:52.406 015 16331.23 138.25 51104.06 88888.00 2016-01-15 04:01:52.906 015 16331.24 138.21 51104.10 88888.00 2016-01-15 04:01:53.406 015 16331.20 138.25 51104.08 88888.00 2016-01-15 04:01:53.906 015 16331.12 138.26 51104.05 88888.00 2016-01-15 04:01:54.406 015 16331.18 138.19 51104.08 88888.00 2016-01-15 04:01:54.906 015 16331.23 138.24 51104.03 88888.00 2016-01-15 04:01:55.406 015 16331.23 138.25 51104.00 88888.00 2016-01-15 04:01:55.906 015 16331.23 138.27 51104.02 88888.00 2016-01-15 04:01:56.406 015 16331.23 138.31 51104.06 88888.00 2016-01-15 04:01:56.906 015 16331.17 138.27 51104.08 88888.00 2016-01-15 04:01:57.406 015 16331.11 138.22 51104.06 88888.00 2016-01-15 04:01:57.906 015 16331.13 138.20 51104.04 88888.00 2016-01-15 04:01:58.406 015 16331.17 138.19 51104.06 88888.00 2016-01-15 04:01:58.906 015 16331.19 138.21 51104.11 88888.00 2016-01-15 04:01:59.406 015 16331.19 138.26 51104.09 88888.00 2016-01-15 04:01:59.906 015 16331.17 138.26 51104.08 88888.00 2016-01-15 04:02:00.406 015 16331.13 138.26 51104.04 88888.00 2016-01-15 04:02:00.906 015 16331.12 138.26 51104.00 88888.00 2016-01-15 04:02:01.406 015 16331.19 138.24 51104.02 88888.00 2016-01-15 04:02:01.906 015 16331.24 138.27 51104.04 88888.00 2016-01-15 04:02:02.406 015 16331.21 138.28 51104.06 88888.00 2016-01-15 04:02:02.906 015 16331.21 138.25 51104.06 88888.00 2016-01-15 04:02:03.406 015 16331.18 138.11 51104.05 88888.00 2016-01-15 04:02:03.906 015 16331.19 138.08 51104.05 88888.00 2016-01-15 04:02:04.406 015 16331.22 138.09 51104.06 88888.00 2016-01-15 04:02:04.906 015 16331.29 138.11 51104.08 88888.00 2016-01-15 04:02:05.407 015 16331.37 138.12 51104.09 88888.00 2016-01-15 04:02:05.907 015 16331.39 138.13 51104.05 88888.00 2016-01-15 04:02:06.407 015 16331.36 138.15 51104.08 88888.00 2016-01-15 04:02:06.907 015 16331.32 138.12 51104.10 88888.00 2016-01-15 04:02:07.407 015 16331.26 138.10 51104.09 88888.00 2016-01-15 04:02:07.907 015 16331.23 138.05 51104.04 88888.00 2016-01-15 04:02:08.407 015 16331.27 138.03 51104.03 88888.00 2016-01-15 04:02:08.907 015 16331.35 138.08 51104.03 88888.00 2016-01-15 04:02:09.407 015 16331.39 138.08 51104.04 88888.00 2016-01-15 04:02:09.907 015 16331.40 138.03 51104.03 88888.00 2016-01-15 04:02:10.407 015 16331.41 138.05 51104.09 88888.00 2016-01-15 04:02:10.907 015 16331.41 138.07 51104.12 88888.00 2016-01-15 04:02:11.407 015 16331.38 138.03 51104.09 88888.00 2016-01-15 04:02:11.907 015 16331.32 137.99 51104.06 88888.00 2016-01-15 04:02:12.407 015 16331.29 137.98 51104.02 88888.00 2016-01-15 04:02:12.907 015 16331.29 137.95 51104.03 88888.00 2016-01-15 04:02:13.407 015 16331.32 138.00 51104.09 88888.00 2016-01-15 04:02:13.907 015 16331.33 138.05 51104.12 88888.00 2016-01-15 04:02:14.407 015 16331.38 138.02 51104.14 88888.00 2016-01-15 04:02:14.907 015 16331.39 138.04 51104.21 88888.00 2016-01-15 04:02:15.407 015 16331.44 138.04 51104.19 88888.00 2016-01-15 04:02:15.907 015 16331.44 138.01 51104.18 88888.00 2016-01-15 04:02:16.407 015 16331.36 137.96 51104.14 88888.00 2016-01-15 04:02:16.907 015 16331.35 137.92 51104.06 88888.00 2016-01-15 04:02:17.407 015 16331.31 137.92 51104.03 88888.00 2016-01-15 04:02:17.907 015 16331.33 137.90 51104.01 88888.00 2016-01-15 04:02:18.407 015 16331.37 137.89 51104.00 88888.00 2016-01-15 04:02:18.907 015 16331.39 137.95 51104.02 88888.00 2016-01-15 04:02:19.407 015 16331.45 138.02 51104.01 88888.00 2016-01-15 04:02:19.907 015 16331.47 138.08 51103.96 88888.00 2016-01-15 04:02:20.407 015 16331.47 138.04 51103.95 88888.00 2016-01-15 04:02:20.907 015 16331.44 138.01 51103.99 88888.00 2016-01-15 04:02:21.407 015 16331.44 138.01 51104.03 88888.00 2016-01-15 04:02:21.907 015 16331.42 137.95 51104.00 88888.00 2016-01-15 04:02:22.407 015 16331.39 137.92 51104.04 88888.00 2016-01-15 04:02:22.907 015 16331.40 137.93 51104.03 88888.00 2016-01-15 04:02:23.407 015 16331.37 137.96 51104.04 88888.00 2016-01-15 04:02:23.907 015 16331.35 137.94 51104.08 88888.00 2016-01-15 04:02:24.407 015 16331.39 137.93 51104.08 88888.00 2016-01-15 04:02:24.907 015 16331.46 137.93 51104.09 88888.00 2016-01-15 04:02:25.407 015 16331.49 137.93 51104.13 88888.00 2016-01-15 04:02:25.907 015 16331.53 137.98 51104.05 88888.00 2016-01-15 04:02:26.407 015 16331.50 137.95 51104.03 88888.00 2016-01-15 04:02:26.907 015 16331.54 137.95 51104.01 88888.00 2016-01-15 04:02:27.407 015 16331.53 137.94 51104.08 88888.00 2016-01-15 04:02:27.907 015 16331.47 137.93 51104.03 88888.00 2016-01-15 04:02:28.407 015 16331.44 137.93 51104.02 88888.00 2016-01-15 04:02:28.907 015 16331.44 137.87 51104.04 88888.00 2016-01-15 04:02:29.407 015 16331.42 137.76 51104.04 88888.00 2016-01-15 04:02:29.907 015 16331.41 137.80 51104.08 88888.00 2016-01-15 04:02:30.407 015 16331.47 137.84 51104.12 88888.00 2016-01-15 04:02:30.907 015 16331.47 137.90 51104.14 88888.00 2016-01-15 04:02:31.407 015 16331.48 137.90 51104.08 88888.00 2016-01-15 04:02:31.907 015 16331.51 137.90 51104.06 88888.00 2016-01-15 04:02:32.407 015 16331.56 137.89 51104.08 88888.00 2016-01-15 04:02:32.907 015 16331.57 137.87 51104.04 88888.00 2016-01-15 04:02:33.407 015 16331.59 137.91 51104.01 88888.00 2016-01-15 04:02:33.907 015 16331.57 137.95 51104.01 88888.00 2016-01-15 04:02:34.407 015 16331.55 137.91 51103.99 88888.00 2016-01-15 04:02:34.907 015 16331.50 137.85 51104.06 88888.00 2016-01-15 04:02:35.407 015 16331.46 137.87 51104.12 88888.00 2016-01-15 04:02:35.907 015 16331.40 137.87 51104.11 88888.00 2016-01-15 04:02:36.407 015 16331.42 137.84 51104.06 88888.00 2016-01-15 04:02:36.907 015 16331.44 137.85 51104.08 88888.00 2016-01-15 04:02:37.407 015 16331.48 137.83 51104.11 88888.00 2016-01-15 04:02:37.907 015 16331.55 137.84 51104.09 88888.00 2016-01-15 04:02:38.407 015 16331.56 137.87 51104.08 88888.00 2016-01-15 04:02:38.907 015 16331.57 137.90 51104.02 88888.00 2016-01-15 04:02:39.407 015 16331.62 137.90 51104.01 88888.00 2016-01-15 04:02:39.907 015 16331.65 137.94 51104.08 88888.00 2016-01-15 04:02:40.408 015 16331.68 137.98 51104.08 88888.00 2016-01-15 04:02:40.908 015 16331.72 137.98 51104.08 88888.00 2016-01-15 04:02:41.408 015 16331.71 138.00 51104.01 88888.00 2016-01-15 04:02:41.908 015 16331.67 137.98 51104.02 88888.00 2016-01-15 04:02:42.408 015 16331.71 137.99 51104.04 88888.00 2016-01-15 04:02:42.908 015 16331.68 138.00 51104.01 88888.00 2016-01-15 04:02:43.408 015 16331.64 138.01 51104.02 88888.00 2016-01-15 04:02:43.908 015 16331.60 137.98 51104.09 88888.00 2016-01-15 04:02:44.408 015 16331.62 137.99 51104.10 88888.00 2016-01-15 04:02:44.908 015 16331.62 137.95 51104.10 88888.00 2016-01-15 04:02:45.408 015 16331.63 137.90 51104.09 88888.00 2016-01-15 04:02:45.908 015 16331.59 137.90 51104.04 88888.00 2016-01-15 04:02:46.408 015 16331.60 137.86 51104.01 88888.00 2016-01-15 04:02:46.908 015 16331.64 137.85 51104.00 88888.00 2016-01-15 04:02:47.408 015 16331.66 137.85 51104.01 88888.00 2016-01-15 04:02:47.908 015 16331.67 137.85 51103.99 88888.00 2016-01-15 04:02:48.408 015 16331.70 137.87 51103.97 88888.00 2016-01-15 04:02:48.908 015 16331.76 137.83 51103.95 88888.00 2016-01-15 04:02:49.408 015 16331.74 137.86 51103.96 88888.00 2016-01-15 04:02:49.908 015 16331.75 137.94 51103.99 88888.00 2016-01-15 04:02:50.408 015 16331.74 137.99 51104.00 88888.00 2016-01-15 04:02:50.908 015 16331.76 138.00 51104.05 88888.00 2016-01-15 04:02:51.408 015 16331.75 138.00 51104.00 88888.00 2016-01-15 04:02:51.908 015 16331.82 138.01 51104.00 88888.00 2016-01-15 04:02:52.408 015 16331.79 137.96 51103.95 88888.00 2016-01-15 04:02:52.908 015 16331.75 138.00 51103.97 88888.00 2016-01-15 04:02:53.408 015 16331.74 137.99 51104.01 88888.00 2016-01-15 04:02:53.908 015 16331.75 137.94 51104.01 88888.00 2016-01-15 04:02:54.408 015 16331.67 137.92 51104.00 88888.00 2016-01-15 04:02:54.908 015 16331.64 137.93 51104.00 88888.00 2016-01-15 04:02:55.408 015 16331.64 137.89 51104.05 88888.00 2016-01-15 04:02:55.908 015 16331.66 137.86 51104.06 88888.00 2016-01-15 04:02:56.408 015 16331.66 137.85 51104.03 88888.00 2016-01-15 04:02:56.908 015 16331.68 137.80 51104.05 88888.00 2016-01-15 04:02:57.408 015 16331.74 137.76 51104.06 88888.00 2016-01-15 04:02:57.908 015 16331.75 137.85 51104.10 88888.00 2016-01-15 04:02:58.408 015 16331.79 137.80 51104.10 88888.00 2016-01-15 04:02:58.908 015 16331.80 137.81 51104.03 88888.00 2016-01-15 04:02:59.408 015 16331.76 137.82 51104.06 88888.00 2016-01-15 04:02:59.908 015 16331.77 137.81 51104.06 88888.00 2016-01-15 04:03:00.408 015 16331.81 137.80 51104.06 88888.00 2016-01-15 04:03:00.908 015 16331.82 137.84 51104.05 88888.00 2016-01-15 04:03:01.408 015 16331.81 137.87 51104.02 88888.00 2016-01-15 04:03:01.908 015 16331.83 137.89 51104.00 88888.00 2016-01-15 04:03:02.408 015 16331.84 137.87 51104.08 88888.00 2016-01-15 04:03:02.908 015 16331.85 137.87 51104.11 88888.00 2016-01-15 04:03:03.408 015 16331.86 137.90 51104.13 88888.00 2016-01-15 04:03:03.908 015 16331.85 137.89 51104.17 88888.00 2016-01-15 04:03:04.408 015 16331.92 137.87 51104.19 88888.00 2016-01-15 04:03:04.908 015 16331.88 137.87 51104.20 88888.00 2016-01-15 04:03:05.408 015 16331.89 137.85 51104.19 88888.00 2016-01-15 04:03:05.908 015 16331.89 137.85 51104.20 88888.00 2016-01-15 04:03:06.408 015 16331.91 137.84 51104.23 88888.00 2016-01-15 04:03:06.908 015 16331.92 137.83 51104.24 88888.00 2016-01-15 04:03:07.408 015 16331.93 137.86 51104.21 88888.00 2016-01-15 04:03:07.908 015 16331.92 137.86 51104.09 88888.00 2016-01-15 04:03:08.408 015 16331.97 137.86 51104.05 88888.00 2016-01-15 04:03:08.908 015 16331.97 137.86 51104.04 88888.00 2016-01-15 04:03:09.408 015 16331.98 137.91 51104.03 88888.00 2016-01-15 04:03:09.908 015 16332.01 137.87 51104.04 88888.00 2016-01-15 04:03:10.408 015 16332.01 137.90 51104.06 88888.00 2016-01-15 04:03:10.908 015 16332.07 137.92 51104.12 88888.00 2016-01-15 04:03:11.408 015 16332.04 137.91 51104.12 88888.00 2016-01-15 04:03:11.908 015 16332.02 137.91 51104.10 88888.00 2016-01-15 04:03:12.408 015 16332.04 137.91 51104.06 88888.00 2016-01-15 04:03:12.908 015 16332.08 137.98 51104.06 88888.00 2016-01-15 04:03:13.408 015 16332.09 137.94 51104.11 88888.00 2016-01-15 04:03:13.908 015 16332.10 137.94 51104.13 88888.00 2016-01-15 04:03:14.408 015 16332.08 137.95 51104.11 88888.00 2016-01-15 04:03:14.908 015 16332.08 137.94 51104.13 88888.00 2016-01-15 04:03:15.409 015 16332.17 137.90 51104.13 88888.00 2016-01-15 04:03:15.909 015 16332.15 137.87 51104.12 88888.00 2016-01-15 04:03:16.409 015 16332.10 137.83 51104.13 88888.00 2016-01-15 04:03:16.909 015 16332.08 137.73 51104.15 88888.00 2016-01-15 04:03:17.409 015 16332.10 137.75 51104.15 88888.00 2016-01-15 04:03:17.909 015 16332.11 137.77 51104.20 88888.00 2016-01-15 04:03:18.409 015 16332.11 137.77 51104.20 88888.00 2016-01-15 04:03:18.909 015 16332.10 137.73 51104.17 88888.00 2016-01-15 04:03:19.409 015 16332.08 137.76 51104.20 88888.00 2016-01-15 04:03:19.909 015 16332.06 137.80 51104.12 88888.00 2016-01-15 04:03:20.409 015 16332.04 137.73 51104.14 88888.00 2016-01-15 04:03:20.909 015 16332.08 137.70 51104.17 88888.00 2016-01-15 04:03:21.409 015 16332.10 137.69 51104.15 88888.00 2016-01-15 04:03:21.909 015 16332.15 137.67 51104.10 88888.00 2016-01-15 04:03:22.409 015 16332.15 137.68 51104.10 88888.00 2016-01-15 04:03:22.909 015 16332.14 137.72 51104.13 88888.00 2016-01-15 04:03:23.409 015 16332.17 137.67 51104.17 88888.00 2016-01-15 04:03:23.909 015 16332.20 137.69 51104.14 88888.00 2016-01-15 04:03:24.409 015 16332.23 137.66 51104.11 88888.00 2016-01-15 04:03:24.909 015 16332.26 137.70 51104.09 88888.00 2016-01-15 04:03:25.409 015 16332.27 137.77 51104.09 88888.00 2016-01-15 04:03:25.909 015 16332.32 137.77 51104.10 88888.00 2016-01-15 04:03:26.409 015 16332.32 137.72 51104.12 88888.00 2016-01-15 04:03:26.909 015 16332.32 137.69 51104.15 88888.00 2016-01-15 04:03:27.409 015 16332.29 137.68 51104.13 88888.00 2016-01-15 04:03:27.909 015 16332.30 137.65 51104.14 88888.00 2016-01-15 04:03:28.409 015 16332.27 137.63 51104.13 88888.00 2016-01-15 04:03:28.909 015 16332.28 137.59 51104.14 88888.00 2016-01-15 04:03:29.409 015 16332.29 137.58 51104.19 88888.00 2016-01-15 04:03:29.909 015 16332.35 137.57 51104.23 88888.00 2016-01-15 04:03:30.409 015 16332.42 137.55 51104.18 88888.00 2016-01-15 04:03:30.909 015 16332.44 137.60 51104.14 88888.00 2016-01-15 04:03:31.409 015 16332.47 137.61 51104.12 88888.00 2016-01-15 04:03:31.909 015 16332.51 137.56 51104.08 88888.00 2016-01-15 04:03:32.409 015 16332.50 137.52 51104.09 88888.00 2016-01-15 04:03:32.909 015 16332.45 137.50 51104.11 88888.00 2016-01-15 04:03:33.409 015 16332.43 137.51 51104.13 88888.00 2016-01-15 04:03:33.909 015 16332.44 137.56 51104.10 88888.00 2016-01-15 04:03:34.409 015 16332.42 137.55 51104.11 88888.00 2016-01-15 04:03:34.909 015 16332.44 137.50 51104.20 88888.00 2016-01-15 04:03:35.409 015 16332.45 137.54 51104.17 88888.00 2016-01-15 04:03:35.909 015 16332.51 137.52 51104.17 88888.00 2016-01-15 04:03:36.409 015 16332.55 137.51 51104.14 88888.00 2016-01-15 04:03:36.909 015 16332.56 137.52 51104.17 88888.00 2016-01-15 04:03:37.409 015 16332.55 137.50 51104.15 88888.00 2016-01-15 04:03:37.909 015 16332.47 137.47 51104.11 88888.00 2016-01-15 04:03:38.409 015 16332.42 137.44 51104.09 88888.00 2016-01-15 04:03:38.909 015 16332.45 137.48 51104.06 88888.00 2016-01-15 04:03:39.409 015 16332.48 137.54 51104.08 88888.00 2016-01-15 04:03:39.909 015 16332.44 137.52 51104.12 88888.00 2016-01-15 04:03:40.410 015 16332.50 137.44 51104.14 88888.00 2016-01-15 04:03:40.910 015 16332.55 137.43 51104.12 88888.00 2016-01-15 04:03:41.410 015 16332.54 137.37 51104.17 88888.00 2016-01-15 04:03:41.910 015 16332.46 137.35 51104.13 88888.00 2016-01-15 04:03:42.410 015 16332.39 137.34 51104.14 88888.00 2016-01-15 04:03:42.910 015 16332.39 137.38 51104.18 88888.00 2016-01-15 04:03:43.410 015 16332.47 137.44 51104.20 88888.00 2016-01-15 04:03:43.910 015 16332.54 137.43 51104.24 88888.00 2016-01-15 04:03:44.410 015 16332.56 137.42 51104.19 88888.00 2016-01-15 04:03:44.910 015 16332.54 137.42 51104.20 88888.00 2016-01-15 04:03:45.410 015 16332.51 137.39 51104.21 88888.00 2016-01-15 04:03:45.910 015 16332.45 137.38 51104.15 88888.00 2016-01-15 04:03:46.410 015 16332.43 137.41 51104.17 88888.00 2016-01-15 04:03:46.910 015 16332.48 137.44 51104.18 88888.00 2016-01-15 04:03:47.410 015 16332.55 137.47 51104.15 88888.00 2016-01-15 04:03:47.910 015 16332.56 137.44 51104.13 88888.00 2016-01-15 04:03:48.410 015 16332.58 137.46 51104.18 88888.00 2016-01-15 04:03:48.910 015 16332.53 137.42 51104.17 88888.00 2016-01-15 04:03:49.410 015 16332.46 137.35 51104.21 88888.00 2016-01-15 04:03:49.910 015 16332.51 137.30 51104.19 88888.00 2016-01-15 04:03:50.410 015 16332.51 137.33 51104.19 88888.00 2016-01-15 04:03:50.910 015 16332.53 137.42 51104.13 88888.00 2016-01-15 04:03:51.410 015 16332.62 137.43 51104.15 88888.00 2016-01-15 04:03:51.910 015 16332.62 137.35 51104.23 88888.00 2016-01-15 04:03:52.410 015 16332.59 137.35 51104.22 88888.00 2016-01-15 04:03:52.910 015 16332.53 137.32 51104.21 88888.00 2016-01-15 04:03:53.410 015 16332.54 137.35 51104.22 88888.00 2016-01-15 04:03:53.910 015 16332.55 137.33 51104.22 88888.00 2016-01-15 04:03:54.410 015 16332.60 137.31 51104.21 88888.00 2016-01-15 04:03:54.910 015 16332.67 137.35 51104.21 88888.00 2016-01-15 04:03:55.410 015 16332.65 137.34 51104.21 88888.00 2016-01-15 04:03:55.910 015 16332.64 137.32 51104.24 88888.00 2016-01-15 04:03:56.410 015 16332.59 137.31 51104.23 88888.00 2016-01-15 04:03:56.910 015 16332.61 137.30 51104.22 88888.00 2016-01-15 04:03:57.410 015 16332.70 137.34 51104.24 88888.00 2016-01-15 04:03:57.910 015 16332.73 137.38 51104.26 88888.00 2016-01-15 04:03:58.410 015 16332.69 137.35 51104.29 88888.00 2016-01-15 04:03:58.910 015 16332.65 137.37 51104.31 88888.00 2016-01-15 04:03:59.410 015 16332.64 137.32 51104.30 88888.00 2016-01-15 04:03:59.910 015 16332.64 137.37 51104.22 88888.00 2016-01-15 04:04:00.410 015 16332.67 137.42 51104.24 88888.00 2016-01-15 04:04:00.910 015 16332.70 137.41 51104.26 88888.00 2016-01-15 04:04:01.410 015 16332.71 137.42 51104.27 88888.00 2016-01-15 04:04:01.910 015 16332.72 137.40 51104.26 88888.00 2016-01-15 04:04:02.410 015 16332.69 137.35 51104.31 88888.00 2016-01-15 04:04:02.910 015 16332.63 137.35 51104.30 88888.00 2016-01-15 04:04:03.410 015 16332.62 137.39 51104.27 88888.00 2016-01-15 04:04:03.910 015 16332.70 137.42 51104.30 88888.00 2016-01-15 04:04:04.410 015 16332.78 137.39 51104.31 88888.00 2016-01-15 04:04:04.910 015 16332.80 137.39 51104.30 88888.00 2016-01-15 04:04:05.410 015 16332.71 137.30 51104.29 88888.00 2016-01-15 04:04:05.910 015 16332.63 137.31 51104.28 88888.00 2016-01-15 04:04:06.410 015 16332.65 137.38 51104.28 88888.00 2016-01-15 04:04:06.910 015 16332.78 137.41 51104.29 88888.00 2016-01-15 04:04:07.410 015 16332.82 137.38 51104.30 88888.00 2016-01-15 04:04:07.910 015 16332.82 137.40 51104.34 88888.00 2016-01-15 04:04:08.410 015 16332.77 137.37 51104.37 88888.00 2016-01-15 04:04:08.910 015 16332.72 137.33 51104.32 88888.00 2016-01-15 04:04:09.410 015 16332.73 137.41 51104.28 88888.00 2016-01-15 04:04:09.910 015 16332.80 137.43 51104.26 88888.00 2016-01-15 04:04:10.411 015 16332.85 137.46 51104.22 88888.00 2016-01-15 04:04:10.911 015 16332.85 137.44 51104.21 88888.00 2016-01-15 04:04:11.411 015 16332.82 137.43 51104.19 88888.00 2016-01-15 04:04:11.911 015 16332.80 137.41 51104.19 88888.00 2016-01-15 04:04:12.411 015 16332.85 137.43 51104.20 88888.00 2016-01-15 04:04:12.911 015 16332.86 137.47 51104.26 88888.00 2016-01-15 04:04:13.411 015 16332.87 137.40 51104.29 88888.00 2016-01-15 04:04:13.911 015 16332.83 137.32 51104.30 88888.00 2016-01-15 04:04:14.411 015 16332.76 137.30 51104.26 88888.00 2016-01-15 04:04:14.911 015 16332.79 137.37 51104.30 88888.00 2016-01-15 04:04:15.411 015 16332.81 137.50 51104.36 88888.00 2016-01-15 04:04:15.911 015 16332.86 137.49 51104.33 88888.00 2016-01-15 04:04:16.411 015 16332.92 137.39 51104.36 88888.00 2016-01-15 04:04:16.911 015 16332.89 137.30 51104.33 88888.00 2016-01-15 04:04:17.411 015 16332.82 137.28 51104.31 88888.00 2016-01-15 04:04:17.911 015 16332.87 137.33 51104.27 88888.00 2016-01-15 04:04:18.411 015 16332.95 137.37 51104.27 88888.00 2016-01-15 04:04:18.911 015 16332.96 137.34 51104.28 88888.00 2016-01-15 04:04:19.411 015 16332.90 137.31 51104.30 88888.00 2016-01-15 04:04:19.911 015 16332.88 137.26 51104.20 88888.00 2016-01-15 04:04:20.411 015 16332.91 137.31 51104.21 88888.00 2016-01-15 04:04:20.911 015 16332.94 137.34 51104.27 88888.00 2016-01-15 04:04:21.411 015 16332.95 137.31 51104.27 88888.00 2016-01-15 04:04:21.911 015 16332.90 137.28 51104.27 88888.00 2016-01-15 04:04:22.411 015 16332.91 137.34 51104.28 88888.00 2016-01-15 04:04:22.911 015 16332.96 137.40 51104.31 88888.00 2016-01-15 04:04:23.411 015 16332.97 137.43 51104.28 88888.00 2016-01-15 04:04:23.911 015 16333.00 137.39 51104.23 88888.00 2016-01-15 04:04:24.411 015 16333.02 137.35 51104.29 88888.00 2016-01-15 04:04:24.911 015 16332.99 137.35 51104.28 88888.00 2016-01-15 04:04:25.411 015 16333.02 137.40 51104.24 88888.00 2016-01-15 04:04:25.911 015 16333.09 137.42 51104.27 88888.00 2016-01-15 04:04:26.411 015 16333.03 137.39 51104.23 88888.00 2016-01-15 04:04:26.911 015 16332.97 137.35 51104.29 88888.00 2016-01-15 04:04:27.411 015 16332.92 137.39 51104.28 88888.00 2016-01-15 04:04:27.911 015 16332.97 137.40 51104.30 88888.00 2016-01-15 04:04:28.411 015 16333.04 137.37 51104.29 88888.00 2016-01-15 04:04:28.911 015 16333.07 137.35 51104.29 88888.00 2016-01-15 04:04:29.411 015 16333.06 137.34 51104.29 88888.00 2016-01-15 04:04:29.911 015 16333.03 137.32 51104.24 88888.00 2016-01-15 04:04:30.411 015 16333.06 137.33 51104.22 88888.00 2016-01-15 04:04:30.911 015 16333.07 137.33 51104.24 88888.00 2016-01-15 04:04:31.411 015 16332.99 137.30 51104.30 88888.00 2016-01-15 04:04:31.911 015 16332.96 137.28 51104.23 88888.00 2016-01-15 04:04:32.411 015 16333.04 137.31 51104.23 88888.00 2016-01-15 04:04:32.911 015 16333.11 137.38 51104.24 88888.00 2016-01-15 04:04:33.411 015 16333.14 137.35 51104.26 88888.00 2016-01-15 04:04:33.911 015 16333.07 137.33 51104.24 88888.00 2016-01-15 04:04:34.411 015 16333.06 137.32 51104.29 88888.00 2016-01-15 04:04:34.911 015 16333.13 137.31 51104.27 88888.00 2016-01-15 04:04:35.411 015 16333.18 137.30 51104.30 88888.00 2016-01-15 04:04:35.911 015 16333.14 137.34 51104.32 88888.00 2016-01-15 04:04:36.411 015 16333.04 137.40 51104.32 88888.00 2016-01-15 04:04:36.911 015 16333.04 137.42 51104.30 88888.00 2016-01-15 04:04:37.411 015 16333.11 137.44 51104.31 88888.00 2016-01-15 04:04:37.911 015 16333.14 137.38 51104.37 88888.00 2016-01-15 04:04:38.411 015 16333.11 137.30 51104.37 88888.00 2016-01-15 04:04:38.911 015 16333.07 137.34 51104.34 88888.00 2016-01-15 04:04:39.411 015 16333.12 137.42 51104.31 88888.00 2016-01-15 04:04:39.911 015 16333.17 137.37 51104.29 88888.00 2016-01-15 04:04:40.411 015 16333.16 137.31 51104.28 88888.00 2016-01-15 04:04:40.911 015 16333.12 137.32 51104.36 88888.00 2016-01-15 04:04:41.411 015 16333.16 137.37 51104.38 88888.00 2016-01-15 04:04:41.911 015 16333.22 137.38 51104.33 88888.00 2016-01-15 04:04:42.411 015 16333.20 137.37 51104.31 88888.00 2016-01-15 04:04:42.911 015 16333.14 137.30 51104.33 88888.00 2016-01-15 04:04:43.411 015 16333.08 137.29 51104.36 88888.00 2016-01-15 04:04:43.911 015 16333.11 137.29 51104.38 88888.00 2016-01-15 04:04:44.411 015 16333.13 137.25 51104.39 88888.00 2016-01-15 04:04:44.911 015 16333.13 137.22 51104.37 88888.00 2016-01-15 04:04:45.412 015 16333.09 137.20 51104.38 88888.00 2016-01-15 04:04:45.912 015 16333.14 137.25 51104.42 88888.00 2016-01-15 04:04:46.412 015 16333.18 137.26 51104.43 88888.00 2016-01-15 04:04:46.912 015 16333.15 137.24 51104.40 88888.00 2016-01-15 04:04:47.412 015 16333.15 137.24 51104.43 88888.00 2016-01-15 04:04:47.912 015 16333.21 137.32 51104.45 88888.00 2016-01-15 04:04:48.412 015 16333.25 137.30 51104.49 88888.00 2016-01-15 04:04:48.912 015 16333.20 137.20 51104.45 88888.00 2016-01-15 04:04:49.412 015 16333.17 137.17 51104.34 88888.00 2016-01-15 04:04:49.912 015 16333.22 137.23 51104.36 88888.00 2016-01-15 04:04:50.412 015 16333.25 137.21 51104.34 88888.00 2016-01-15 04:04:50.912 015 16333.22 137.23 51104.33 88888.00 2016-01-15 04:04:51.412 015 16333.18 137.23 51104.31 88888.00 2016-01-15 04:04:51.912 015 16333.21 137.23 51104.33 88888.00 2016-01-15 04:04:52.412 015 16333.27 137.21 51104.33 88888.00 2016-01-15 04:04:52.912 015 16333.26 137.17 51104.36 88888.00 2016-01-15 04:04:53.412 015 16333.21 137.18 51104.38 88888.00 2016-01-15 04:04:53.912 015 16333.23 137.23 51104.37 88888.00 2016-01-15 04:04:54.412 015 16333.26 137.25 51104.34 88888.00 2016-01-15 04:04:54.912 015 16333.23 137.17 51104.33 88888.00 2016-01-15 04:04:55.412 015 16333.21 137.16 51104.31 88888.00 2016-01-15 04:04:55.912 015 16333.29 137.15 51104.33 88888.00 2016-01-15 04:04:56.412 015 16333.29 137.14 51104.34 88888.00 2016-01-15 04:04:56.912 015 16333.21 137.12 51104.37 88888.00 2016-01-15 04:04:57.412 015 16333.20 137.15 51104.31 88888.00 2016-01-15 04:04:57.912 015 16333.26 137.16 51104.36 88888.00 2016-01-15 04:04:58.412 015 16333.25 137.14 51104.36 88888.00 2016-01-15 04:04:58.912 015 16333.20 137.12 51104.34 88888.00 2016-01-15 04:04:59.412 015 16333.27 137.16 51104.29 88888.00 2016-01-15 04:04:59.912 015 16333.32 137.15 51104.32 88888.00 2016-01-15 04:05:00.412 015 16333.29 137.07 51104.37 88888.00 2016-01-15 04:05:00.912 015 16333.26 137.04 51104.38 88888.00 2016-01-15 04:05:01.412 015 16333.34 137.06 51104.39 88888.00 2016-01-15 04:05:01.912 015 16333.34 137.08 51104.41 88888.00 2016-01-15 04:05:02.412 015 16333.22 137.04 51104.37 88888.00 2016-01-15 04:05:02.912 015 16333.25 137.05 51104.36 88888.00 2016-01-15 04:05:03.412 015 16333.31 137.03 51104.37 88888.00 2016-01-15 04:05:03.912 015 16333.25 136.98 51104.33 88888.00 2016-01-15 04:05:04.412 015 16333.23 137.04 51104.37 88888.00 2016-01-15 04:05:04.912 015 16333.31 137.07 51104.39 88888.00 2016-01-15 04:05:05.412 015 16333.29 137.00 51104.37 88888.00 2016-01-15 04:05:05.912 015 16333.18 136.99 51104.38 88888.00 2016-01-15 04:05:06.412 015 16333.23 137.04 51104.39 88888.00 2016-01-15 04:05:06.912 015 16333.32 137.02 51104.38 88888.00 2016-01-15 04:05:07.412 015 16333.27 136.95 51104.37 88888.00 2016-01-15 04:05:07.912 015 16333.29 136.97 51104.31 88888.00 2016-01-15 04:05:08.412 015 16333.35 136.97 51104.31 88888.00 2016-01-15 04:05:08.912 015 16333.31 136.94 51104.32 88888.00 2016-01-15 04:05:09.412 015 16333.25 137.05 51104.32 88888.00 2016-01-15 04:05:09.912 015 16333.34 137.08 51104.36 88888.00 2016-01-15 04:05:10.412 015 16333.35 136.96 51104.34 88888.00 2016-01-15 04:05:10.912 015 16333.32 136.88 51104.31 88888.00 2016-01-15 04:05:11.412 015 16333.33 136.95 51104.37 88888.00 2016-01-15 04:05:11.912 015 16333.38 136.93 51104.38 88888.00 2016-01-15 04:05:12.412 015 16333.30 136.91 51104.34 88888.00 2016-01-15 04:05:12.912 015 16333.25 136.97 51104.31 88888.00 2016-01-15 04:05:13.412 015 16333.31 136.97 51104.27 88888.00 2016-01-15 04:05:13.912 015 16333.27 136.90 51104.28 88888.00 2016-01-15 04:05:14.412 015 16333.27 136.89 51104.30 88888.00 2016-01-15 04:05:14.912 015 16333.35 136.88 51104.30 88888.00 2016-01-15 04:05:15.413 015 16333.35 136.81 51104.30 88888.00 2016-01-15 04:05:15.913 015 16333.32 136.79 51104.31 88888.00 2016-01-15 04:05:16.413 015 16333.40 136.81 51104.30 88888.00 2016-01-15 04:05:16.913 015 16333.40 136.81 51104.29 88888.00 2016-01-15 04:05:17.413 015 16333.34 136.80 51104.27 88888.00 2016-01-15 04:05:17.913 015 16333.41 136.83 51104.28 88888.00 2016-01-15 04:05:18.413 015 16333.38 136.81 51104.29 88888.00 2016-01-15 04:05:18.913 015 16333.32 136.82 51104.30 88888.00 2016-01-15 04:05:19.413 015 16333.38 136.80 51104.27 88888.00 2016-01-15 04:05:19.913 015 16333.36 136.76 51104.24 88888.00 2016-01-15 04:05:20.413 015 16333.27 136.71 51104.24 88888.00 2016-01-15 04:05:20.913 015 16333.32 136.73 51104.33 88888.00 2016-01-15 04:05:21.413 015 16333.36 136.73 51104.32 88888.00 2016-01-15 04:05:21.913 015 16333.27 136.79 51104.31 88888.00 2016-01-15 04:05:22.413 015 16333.33 136.86 51104.29 88888.00 2016-01-15 04:05:22.913 015 16333.34 136.79 51104.30 88888.00 2016-01-15 04:05:23.413 015 16333.26 136.73 51104.26 88888.00 2016-01-15 04:05:23.913 015 16333.32 136.72 51104.22 88888.00 2016-01-15 04:05:24.413 015 16333.36 136.64 51104.21 88888.00 2016-01-15 04:05:24.913 015 16333.32 136.63 51104.27 88888.00 2016-01-15 04:05:25.413 015 16333.35 136.68 51104.32 88888.00 2016-01-15 04:05:25.913 015 16333.35 136.68 51104.32 88888.00 2016-01-15 04:05:26.413 015 16333.34 136.67 51104.33 88888.00 2016-01-15 04:05:26.913 015 16333.42 136.65 51104.31 88888.00 2016-01-15 04:05:27.413 015 16333.33 136.65 51104.29 88888.00 2016-01-15 04:05:27.913 015 16333.21 136.63 51104.29 88888.00 2016-01-15 04:05:28.413 015 16333.26 136.68 51104.27 88888.00 2016-01-15 04:05:28.913 015 16333.33 136.67 51104.27 88888.00 2016-01-15 04:05:29.413 015 16333.34 136.70 51104.30 88888.00 2016-01-15 04:05:29.913 015 16333.42 136.77 51104.33 88888.00 2016-01-15 04:05:30.413 015 16333.36 136.72 51104.33 88888.00 2016-01-15 04:05:30.913 015 16333.36 136.72 51104.33 88888.00 2016-01-15 04:05:31.413 015 16333.45 136.73 51104.32 88888.00 2016-01-15 04:05:31.913 015 16333.39 136.70 51104.36 88888.00 2016-01-15 04:05:32.413 015 16333.36 136.70 51104.36 88888.00 2016-01-15 04:05:32.913 015 16333.39 136.69 51104.34 88888.00 2016-01-15 04:05:33.413 015 16333.35 136.61 51104.32 88888.00 2016-01-15 04:05:33.913 015 16333.38 136.63 51104.34 88888.00 2016-01-15 04:05:34.413 015 16333.39 136.64 51104.33 88888.00 2016-01-15 04:05:34.913 015 16333.33 136.57 51104.27 88888.00 2016-01-15 04:05:35.413 015 16333.35 136.64 51104.19 88888.00 2016-01-15 04:05:35.913 015 16333.34 136.67 51104.20 88888.00 2016-01-15 04:05:36.413 015 16333.33 136.65 51104.32 88888.00 2016-01-15 04:05:36.913 015 16333.36 136.65 51104.34 88888.00 2016-01-15 04:05:37.413 015 16333.34 136.61 51104.38 88888.00 2016-01-15 04:05:37.913 015 16333.32 136.62 51104.33 88888.00 2016-01-15 04:05:38.413 015 16333.39 136.62 51104.31 88888.00 2016-01-15 04:05:38.913 015 16333.38 136.55 51104.32 88888.00 2016-01-15 04:05:39.413 015 16333.34 136.56 51104.36 88888.00 2016-01-15 04:05:39.913 015 16333.36 136.55 51104.34 88888.00 2016-01-15 04:05:40.413 015 16333.31 136.56 51104.32 88888.00 2016-01-15 04:05:40.913 015 16333.32 136.56 51104.36 88888.00 2016-01-15 04:05:41.413 015 16333.35 136.53 51104.33 88888.00 2016-01-15 04:05:41.913 015 16333.27 136.48 51104.33 88888.00 2016-01-15 04:05:42.413 015 16333.38 136.57 51104.31 88888.00 2016-01-15 04:05:42.913 015 16333.40 136.55 51104.34 88888.00 2016-01-15 04:05:43.413 015 16333.33 136.55 51104.39 88888.00 2016-01-15 04:05:43.913 015 16333.36 136.57 51104.37 88888.00 2016-01-15 04:05:44.404 015 16333.32 136.50 51104.33 88888.00 2016-01-15 04:05:44.904 015 16333.27 136.51 51104.32 88888.00 2016-01-15 04:05:45.404 015 16333.36 136.48 51104.36 88888.00 2016-01-15 04:05:45.904 015 16333.30 136.47 51104.40 88888.00 2016-01-15 04:05:46.404 015 16333.32 136.47 51104.33 88888.00 2016-01-15 04:05:46.904 015 16333.36 136.46 51104.32 88888.00 2016-01-15 04:05:47.404 015 16333.35 136.45 51104.33 88888.00 2016-01-15 04:05:47.904 015 16333.42 136.48 51104.31 88888.00 2016-01-15 04:05:48.404 015 16333.42 136.45 51104.32 88888.00 2016-01-15 04:05:48.904 015 16333.43 136.47 51104.38 88888.00 2016-01-15 04:05:49.404 015 16333.45 136.51 51104.40 88888.00 2016-01-15 04:05:49.904 015 16333.38 136.47 51104.33 88888.00 2016-01-15 04:05:50.404 015 16333.47 136.47 51104.29 88888.00 2016-01-15 04:05:50.904 015 16333.44 136.41 51104.32 88888.00 2016-01-15 04:05:51.404 015 16333.39 136.35 51104.34 88888.00 2016-01-15 04:05:51.904 015 16333.44 136.33 51104.31 88888.00 2016-01-15 04:05:52.404 015 16333.40 136.31 51104.34 88888.00 2016-01-15 04:05:52.904 015 16333.42 136.35 51104.34 88888.00 2016-01-15 04:05:53.404 015 16333.41 136.31 51104.33 88888.00 2016-01-15 04:05:53.904 015 16333.38 136.26 51104.39 88888.00 2016-01-15 04:05:54.404 015 16333.40 136.29 51104.40 88888.00 2016-01-15 04:05:54.904 015 16333.36 136.31 51104.41 88888.00 2016-01-15 04:05:55.404 015 16333.40 136.36 51104.41 88888.00 2016-01-15 04:05:55.904 015 16333.43 136.33 51104.39 88888.00 2016-01-15 04:05:56.404 015 16333.43 136.35 51104.36 88888.00 2016-01-15 04:05:56.904 015 16333.50 136.35 51104.31 88888.00 2016-01-15 04:05:57.404 015 16333.44 136.35 51104.38 88888.00 2016-01-15 04:05:57.904 015 16333.42 136.35 51104.40 88888.00 2016-01-15 04:05:58.404 015 16333.43 136.27 51104.32 88888.00 2016-01-15 04:05:58.904 015 16333.36 136.27 51104.28 88888.00 2016-01-15 04:05:59.404 015 16333.42 136.21 51104.26 88888.00 2016-01-15 04:05:59.904 015 16333.43 136.18 51104.32 88888.00 2016-01-15 04:06:00.404 015 16333.48 136.24 51104.34 88888.00 2016-01-15 04:06:00.904 015 16333.44 136.18 51104.33 88888.00 2016-01-15 04:06:01.404 015 16333.43 136.19 51104.30 88888.00 2016-01-15 04:06:01.904 015 16333.42 136.20 51104.33 88888.00 2016-01-15 04:06:02.404 015 16333.36 136.18 51104.34 88888.00 2016-01-15 04:06:02.904 015 16333.44 136.18 51104.33 88888.00 2016-01-15 04:06:03.404 015 16333.47 136.15 51104.33 88888.00 2016-01-15 04:06:03.904 015 16333.47 136.16 51104.33 88888.00 2016-01-15 04:06:04.404 015 16333.49 136.16 51104.34 88888.00 2016-01-15 04:06:04.904 015 16333.50 136.15 51104.32 88888.00 2016-01-15 04:06:05.404 015 16333.52 136.13 51104.36 88888.00 2016-01-15 04:06:05.904 015 16333.51 136.11 51104.31 88888.00 2016-01-15 04:06:06.404 015 16333.55 136.11 51104.30 88888.00 2016-01-15 04:06:06.904 015 16333.51 136.10 51104.37 88888.00 2016-01-15 04:06:07.404 015 16333.57 136.10 51104.40 88888.00 2016-01-15 04:06:07.904 015 16333.52 136.08 51104.39 88888.00 2016-01-15 04:06:08.404 015 16333.53 136.11 51104.38 88888.00 2016-01-15 04:06:08.904 015 16333.49 136.07 51104.39 88888.00 2016-01-15 04:06:09.404 015 16333.51 136.10 51104.37 88888.00 2016-01-15 04:06:09.904 015 16333.53 136.04 51104.39 88888.00 2016-01-15 04:06:10.404 015 16333.51 136.00 51104.38 88888.00 2016-01-15 04:06:10.904 015 16333.55 136.06 51104.32 88888.00 2016-01-15 04:06:11.404 015 16333.51 136.07 51104.31 88888.00 2016-01-15 04:06:11.904 015 16333.57 136.06 51104.31 88888.00 2016-01-15 04:06:12.404 015 16333.53 136.01 51104.38 88888.00 2016-01-15 04:06:12.904 015 16333.55 136.00 51104.40 88888.00 2016-01-15 04:06:13.404 015 16333.51 135.96 51104.38 88888.00 2016-01-15 04:06:13.904 015 16333.55 135.95 51104.41 88888.00 2016-01-15 04:06:14.405 015 16333.52 135.94 51104.42 88888.00 2016-01-15 04:06:14.905 015 16333.52 135.93 51104.37 88888.00 2016-01-15 04:06:15.405 015 16333.49 135.94 51104.34 88888.00 2016-01-15 04:06:15.905 015 16333.50 135.96 51104.34 88888.00 2016-01-15 04:06:16.405 015 16333.58 135.98 51104.30 88888.00 2016-01-15 04:06:16.905 015 16333.56 135.98 51104.32 88888.00 2016-01-15 04:06:17.405 015 16333.53 135.94 51104.32 88888.00 2016-01-15 04:06:17.905 015 16333.48 135.92 51104.32 88888.00 2016-01-15 04:06:18.405 015 16333.51 135.98 51104.30 88888.00 2016-01-15 04:06:18.905 015 16333.45 135.93 51104.32 88888.00 2016-01-15 04:06:19.405 015 16333.49 135.96 51104.32 88888.00 2016-01-15 04:06:19.905 015 16333.48 135.98 51104.30 88888.00 2016-01-15 04:06:20.405 015 16333.48 135.93 51104.29 88888.00 2016-01-15 04:06:20.905 015 16333.44 135.90 51104.29 88888.00 2016-01-15 04:06:21.405 015 16333.53 135.92 51104.28 88888.00 2016-01-15 04:06:21.905 015 16333.49 135.94 51104.27 88888.00 2016-01-15 04:06:22.405 015 16333.45 135.94 51104.30 88888.00 2016-01-15 04:06:22.905 015 16333.44 135.87 51104.31 88888.00 2016-01-15 04:06:23.405 015 16333.47 135.85 51104.33 88888.00 2016-01-15 04:06:23.905 015 16333.50 135.82 51104.37 88888.00 2016-01-15 04:06:24.405 015 16333.47 135.80 51104.33 88888.00 2016-01-15 04:06:24.905 015 16333.48 135.82 51104.36 88888.00 2016-01-15 04:06:25.405 015 16333.55 135.87 51104.33 88888.00 2016-01-15 04:06:25.905 015 16333.59 135.83 51104.31 88888.00 2016-01-15 04:06:26.405 015 16333.55 135.84 51104.38 88888.00 2016-01-15 04:06:26.905 015 16333.55 135.83 51104.39 88888.00 2016-01-15 04:06:27.405 015 16333.55 135.80 51104.37 88888.00 2016-01-15 04:06:27.905 015 16333.55 135.78 51104.38 88888.00 2016-01-15 04:06:28.405 015 16333.53 135.76 51104.40 88888.00 2016-01-15 04:06:28.905 015 16333.56 135.76 51104.38 88888.00 2016-01-15 04:06:29.405 015 16333.55 135.75 51104.40 88888.00 2016-01-15 04:06:29.905 015 16333.60 135.75 51104.48 88888.00 2016-01-15 04:06:30.405 015 16333.51 135.74 51104.48 88888.00 2016-01-15 04:06:30.905 015 16333.49 135.73 51104.43 88888.00 2016-01-15 04:06:31.405 015 16333.45 135.68 51104.42 88888.00 2016-01-15 04:06:31.905 015 16333.53 135.70 51104.40 88888.00 2016-01-15 04:06:32.405 015 16333.57 135.69 51104.40 88888.00 2016-01-15 04:06:32.905 015 16333.58 135.65 51104.37 88888.00 2016-01-15 04:06:33.405 015 16333.53 135.64 51104.32 88888.00 2016-01-15 04:06:33.905 015 16333.56 135.63 51104.33 88888.00 2016-01-15 04:06:34.405 015 16333.56 135.61 51104.32 88888.00 2016-01-15 04:06:34.905 015 16333.61 135.64 51104.36 88888.00 2016-01-15 04:06:35.405 015 16333.60 135.63 51104.32 88888.00 2016-01-15 04:06:35.905 015 16333.60 135.59 51104.29 88888.00 2016-01-15 04:06:36.405 015 16333.59 135.56 51104.36 88888.00 2016-01-15 04:06:36.905 015 16333.61 135.57 51104.32 88888.00 2016-01-15 04:06:37.405 015 16333.60 135.59 51104.30 88888.00 2016-01-15 04:06:37.905 015 16333.59 135.60 51104.34 88888.00 2016-01-15 04:06:38.405 015 16333.62 135.64 51104.37 88888.00 2016-01-15 04:06:38.905 015 16333.60 135.58 51104.34 88888.00 2016-01-15 04:06:39.405 015 16333.62 135.60 51104.38 88888.00 2016-01-15 04:06:39.905 015 16333.62 135.58 51104.40 88888.00 2016-01-15 04:06:40.405 015 16333.61 135.55 51104.43 88888.00 2016-01-15 04:06:40.905 015 16333.60 135.50 51104.40 88888.00 2016-01-15 04:06:41.405 015 16333.64 135.51 51104.40 88888.00 2016-01-15 04:06:41.905 015 16333.61 135.48 51104.43 88888.00 2016-01-15 04:06:42.405 015 16333.64 135.44 51104.39 88888.00 2016-01-15 04:06:42.905 015 16333.61 135.50 51104.34 88888.00 2016-01-15 04:06:43.405 015 16333.60 135.50 51104.31 88888.00 2016-01-15 04:06:43.905 015 16333.60 135.44 51104.33 88888.00 2016-01-15 04:06:44.405 015 16333.61 135.46 51104.36 88888.00 2016-01-15 04:06:44.905 015 16333.64 135.47 51104.37 88888.00 2016-01-15 04:06:45.405 015 16333.58 135.42 51104.41 88888.00 2016-01-15 04:06:45.905 015 16333.60 135.46 51104.48 88888.00 2016-01-15 04:06:46.405 015 16333.60 135.39 51104.41 88888.00 2016-01-15 04:06:46.905 015 16333.66 135.39 51104.38 88888.00 2016-01-15 04:06:47.405 015 16333.65 135.42 51104.37 88888.00 2016-01-15 04:06:47.905 015 16333.71 135.35 51104.38 88888.00 2016-01-15 04:06:48.405 015 16333.67 135.32 51104.36 88888.00 2016-01-15 04:06:48.905 015 16333.66 135.31 51104.34 88888.00 2016-01-15 04:06:49.406 015 16333.68 135.37 51104.36 88888.00 2016-01-15 04:06:49.906 015 16333.67 135.37 51104.36 88888.00 2016-01-15 04:06:50.406 015 16333.68 135.37 51104.36 88888.00 2016-01-15 04:06:50.906 015 16333.66 135.37 51104.37 88888.00 2016-01-15 04:06:51.406 015 16333.67 135.34 51104.40 88888.00 2016-01-15 04:06:51.906 015 16333.64 135.38 51104.34 88888.00 2016-01-15 04:06:52.406 015 16333.62 135.39 51104.33 88888.00 2016-01-15 04:06:52.906 015 16333.59 135.44 51104.37 88888.00 2016-01-15 04:06:53.406 015 16333.59 135.38 51104.30 88888.00 2016-01-15 04:06:53.906 015 16333.62 135.41 51104.27 88888.00 2016-01-15 04:06:54.406 015 16333.59 135.39 51104.31 88888.00 2016-01-15 04:06:54.906 015 16333.61 135.31 51104.32 88888.00 2016-01-15 04:06:55.406 015 16333.56 135.30 51104.30 88888.00 2016-01-15 04:06:55.906 015 16333.57 135.30 51104.28 88888.00 2016-01-15 04:06:56.406 015 16333.58 135.33 51104.28 88888.00 2016-01-15 04:06:56.906 015 16333.59 135.23 51104.27 88888.00 2016-01-15 04:06:57.406 015 16333.64 135.23 51104.24 88888.00 2016-01-15 04:06:57.906 015 16333.61 135.19 51104.28 88888.00 2016-01-15 04:06:58.406 015 16333.62 135.20 51104.30 88888.00 2016-01-15 04:06:58.906 015 16333.59 135.23 51104.33 88888.00 2016-01-15 04:06:59.406 015 16333.62 135.20 51104.32 88888.00 2016-01-15 04:06:59.906 015 16333.61 135.16 51104.32 88888.00 2016-01-15 04:07:00.406 015 16333.58 135.17 51104.31 88888.00 2016-01-15 04:07:00.906 015 16333.57 135.21 51104.36 88888.00 2016-01-15 04:07:01.406 015 16333.56 135.21 51104.34 88888.00 2016-01-15 04:07:01.906 015 16333.60 135.20 51104.29 88888.00 2016-01-15 04:07:02.406 015 16333.56 135.22 51104.27 88888.00 2016-01-15 04:07:02.906 015 16333.53 135.25 51104.29 88888.00 2016-01-15 04:07:03.406 015 16333.53 135.24 51104.31 88888.00 2016-01-15 04:07:03.906 015 16333.50 135.19 51104.27 88888.00 2016-01-15 04:07:04.406 015 16333.52 135.15 51104.28 88888.00 2016-01-15 04:07:04.906 015 16333.52 135.13 51104.29 88888.00 2016-01-15 04:07:05.406 015 16333.52 135.09 51104.28 88888.00 2016-01-15 04:07:05.906 015 16333.47 135.11 51104.23 88888.00 2016-01-15 04:07:06.406 015 16333.47 135.08 51104.18 88888.00 2016-01-15 04:07:06.906 015 16333.44 135.05 51104.19 88888.00 2016-01-15 04:07:07.406 015 16333.43 135.03 51104.19 88888.00 2016-01-15 04:07:07.906 015 16333.47 135.00 51104.24 88888.00 2016-01-15 04:07:08.406 015 16333.45 134.99 51104.32 88888.00 2016-01-15 04:07:08.906 015 16333.44 134.99 51104.37 88888.00 2016-01-15 04:07:09.406 015 16333.45 134.91 51104.29 88888.00 2016-01-15 04:07:09.906 015 16333.44 134.94 51104.26 88888.00 2016-01-15 04:07:10.406 015 16333.49 134.97 51104.23 88888.00 2016-01-15 04:07:10.906 015 16333.47 134.98 51104.23 88888.00 2016-01-15 04:07:11.406 015 16333.45 134.99 51104.26 88888.00 2016-01-15 04:07:11.906 015 16333.44 134.96 51104.26 88888.00 2016-01-15 04:07:12.406 015 16333.44 134.98 51104.31 88888.00 2016-01-15 04:07:12.906 015 16333.45 134.96 51104.32 88888.00 2016-01-15 04:07:13.406 015 16333.47 134.97 51104.31 88888.00 2016-01-15 04:07:13.906 015 16333.48 134.98 51104.28 88888.00 2016-01-15 04:07:14.406 015 16333.51 135.00 51104.23 88888.00 2016-01-15 04:07:14.906 015 16333.49 134.95 51104.23 88888.00 2016-01-15 04:07:15.406 015 16333.47 134.96 51104.26 88888.00 2016-01-15 04:07:15.906 015 16333.47 134.99 51104.28 88888.00 2016-01-15 04:07:16.406 015 16333.47 134.95 51104.32 88888.00 2016-01-15 04:07:16.906 015 16333.45 134.90 51104.28 88888.00 2016-01-15 04:07:17.406 015 16333.42 134.89 51104.29 88888.00 2016-01-15 04:07:17.906 015 16333.43 134.90 51104.31 88888.00 2016-01-15 04:07:18.406 015 16333.42 134.87 51104.32 88888.00 2016-01-15 04:07:18.906 015 16333.44 134.81 51104.31 88888.00 2016-01-15 04:07:19.406 015 16333.47 134.82 51104.28 88888.00 2016-01-15 04:07:19.906 015 16333.45 134.82 51104.26 88888.00 2016-01-15 04:07:20.406 015 16333.41 134.83 51104.31 88888.00 2016-01-15 04:07:20.906 015 16333.41 134.83 51104.31 88888.00 2016-01-15 04:07:21.406 015 16333.49 134.87 51104.29 88888.00 2016-01-15 04:07:21.906 015 16333.44 134.87 51104.26 88888.00 2016-01-15 04:07:22.406 015 16333.39 134.82 51104.28 88888.00 2016-01-15 04:07:22.906 015 16333.36 134.86 51104.26 88888.00 2016-01-15 04:07:23.406 015 16333.35 134.88 51104.29 88888.00 2016-01-15 04:07:23.906 015 16333.40 134.90 51104.30 88888.00 2016-01-15 04:07:24.407 015 16333.39 134.85 51104.30 88888.00 2016-01-15 04:07:24.907 015 16333.41 134.79 51104.28 88888.00 2016-01-15 04:07:25.407 015 16333.39 134.78 51104.24 88888.00 2016-01-15 04:07:25.907 015 16333.35 134.77 51104.24 88888.00 2016-01-15 04:07:26.407 015 16333.38 134.77 51104.28 88888.00 2016-01-15 04:07:26.907 015 16333.41 134.81 51104.29 88888.00 2016-01-15 04:07:27.407 015 16333.38 134.81 51104.26 88888.00 2016-01-15 04:07:27.907 015 16333.34 134.77 51104.24 88888.00 2016-01-15 04:07:28.407 015 16333.31 134.73 51104.20 88888.00 2016-01-15 04:07:28.907 015 16333.30 134.76 51104.22 88888.00 2016-01-15 04:07:29.407 015 16333.32 134.77 51104.22 88888.00 2016-01-15 04:07:29.907 015 16333.36 134.81 51104.23 88888.00 2016-01-15 04:07:30.407 015 16333.38 134.81 51104.23 88888.00 2016-01-15 04:07:30.907 015 16333.36 134.80 51104.24 88888.00 2016-01-15 04:07:31.407 015 16333.32 134.79 51104.28 88888.00 2016-01-15 04:07:31.907 015 16333.26 134.74 51104.29 88888.00 2016-01-15 04:07:32.407 015 16333.30 134.72 51104.34 88888.00 2016-01-15 04:07:32.907 015 16333.33 134.73 51104.31 88888.00 2016-01-15 04:07:33.407 015 16333.30 134.76 51104.33 88888.00 2016-01-15 04:07:33.907 015 16333.27 134.76 51104.33 88888.00 2016-01-15 04:07:34.407 015 16333.27 134.81 51104.33 88888.00 2016-01-15 04:07:34.907 015 16333.33 134.77 51104.31 88888.00 2016-01-15 04:07:35.407 015 16333.33 134.72 51104.31 88888.00 2016-01-15 04:07:35.907 015 16333.29 134.67 51104.29 88888.00 2016-01-15 04:07:36.407 015 16333.25 134.74 51104.32 88888.00 2016-01-15 04:07:36.907 015 16333.16 134.77 51104.30 88888.00 2016-01-15 04:07:37.407 015 16333.17 134.76 51104.31 88888.00 2016-01-15 04:07:37.907 015 16333.21 134.73 51104.28 88888.00 2016-01-15 04:07:38.407 015 16333.15 134.71 51104.23 88888.00 2016-01-15 04:07:38.907 015 16333.15 134.71 51104.19 88888.00 2016-01-15 04:07:39.407 015 16333.11 134.73 51104.18 88888.00 2016-01-15 04:07:39.907 015 16333.14 134.73 51104.21 88888.00 2016-01-15 04:07:40.407 015 16333.16 134.73 51104.23 88888.00 2016-01-15 04:07:40.907 015 16333.20 134.73 51104.24 88888.00 2016-01-15 04:07:41.407 015 16333.18 134.71 51104.22 88888.00 2016-01-15 04:07:41.907 015 16333.13 134.72 51104.22 88888.00 2016-01-15 04:07:42.407 015 16333.17 134.76 51104.26 88888.00 2016-01-15 04:07:42.907 015 16333.20 134.74 51104.26 88888.00 2016-01-15 04:07:43.407 015 16333.14 134.76 51104.21 88888.00 2016-01-15 04:07:43.907 015 16333.12 134.79 51104.20 88888.00 2016-01-15 04:07:44.407 015 16333.13 134.74 51104.23 88888.00 2016-01-15 04:07:44.907 015 16333.15 134.76 51104.21 88888.00 2016-01-15 04:07:45.407 015 16333.08 134.73 51104.21 88888.00 2016-01-15 04:07:45.907 015 16333.13 134.72 51104.18 88888.00 2016-01-15 04:07:46.407 015 16333.11 134.73 51104.19 88888.00 2016-01-15 04:07:46.907 015 16333.08 134.73 51104.21 88888.00 2016-01-15 04:07:47.407 015 16333.06 134.73 51104.23 88888.00 2016-01-15 04:07:47.907 015 16333.05 134.69 51104.22 88888.00 2016-01-15 04:07:48.407 015 16333.03 134.62 51104.23 88888.00 2016-01-15 04:07:48.907 015 16333.00 134.62 51104.26 88888.00 2016-01-15 04:07:49.408 015 16333.04 134.56 51104.24 88888.00 2016-01-15 04:07:49.908 015 16332.99 134.62 51104.28 88888.00 2016-01-15 04:07:50.408 015 16333.00 134.60 51104.19 88888.00 2016-01-15 04:07:50.908 015 16333.05 134.61 51104.13 88888.00 2016-01-15 04:07:51.408 015 16333.03 134.67 51104.20 88888.00 2016-01-15 04:07:51.908 015 16333.05 134.68 51104.24 88888.00 2016-01-15 04:07:52.408 015 16333.07 134.64 51104.29 88888.00 2016-01-15 04:07:52.908 015 16333.06 134.61 51104.30 88888.00 2016-01-15 04:07:53.408 015 16333.07 134.59 51104.29 88888.00 2016-01-15 04:07:53.908 015 16333.05 134.55 51104.27 88888.00 2016-01-15 04:07:54.408 015 16333.05 134.52 51104.24 88888.00 2016-01-15 04:07:54.908 015 16333.06 134.52 51104.26 88888.00 2016-01-15 04:07:55.408 015 16333.07 134.50 51104.24 88888.00 2016-01-15 04:07:55.908 015 16333.05 134.50 51104.19 88888.00 2016-01-15 04:07:56.408 015 16333.05 134.48 51104.15 88888.00 2016-01-15 04:07:56.908 015 16333.08 134.53 51104.23 88888.00 2016-01-15 04:07:57.408 015 16333.05 134.54 51104.23 88888.00 2016-01-15 04:07:57.908 015 16333.04 134.55 51104.23 88888.00 2016-01-15 04:07:58.408 015 16333.05 134.52 51104.21 88888.00 2016-01-15 04:07:58.908 015 16333.03 134.48 51104.19 88888.00 2016-01-15 04:07:59.408 015 16333.04 134.48 51104.20 88888.00 2016-01-15 04:07:59.908 015 16333.00 134.50 51104.18 88888.00 2016-01-15 04:08:00.408 015 16333.02 134.56 51104.19 88888.00 2016-01-15 04:08:00.908 015 16333.00 134.62 51104.23 88888.00 2016-01-15 04:08:01.408 015 16333.05 134.60 51104.22 88888.00 2016-01-15 04:08:01.908 015 16333.06 134.58 51104.23 88888.00 2016-01-15 04:08:02.408 015 16332.99 134.53 51104.23 88888.00 2016-01-15 04:08:02.908 015 16333.03 134.59 51104.26 88888.00 2016-01-15 04:08:03.408 015 16333.03 134.58 51104.24 88888.00 2016-01-15 04:08:03.908 015 16332.98 134.60 51104.23 88888.00 2016-01-15 04:08:04.408 015 16332.99 134.56 51104.21 88888.00 2016-01-15 04:08:04.908 015 16332.98 134.53 51104.22 88888.00 2016-01-15 04:08:05.408 015 16333.04 134.54 51104.30 88888.00 2016-01-15 04:08:05.908 015 16333.00 134.54 51104.26 88888.00 2016-01-15 04:08:06.408 015 16333.03 134.55 51104.18 88888.00 2016-01-15 04:08:06.908 015 16333.03 134.51 51104.22 88888.00 2016-01-15 04:08:07.408 015 16332.97 134.42 51104.21 88888.00 2016-01-15 04:08:07.908 015 16332.97 134.46 51104.27 88888.00 2016-01-15 04:08:08.408 015 16332.94 134.48 51104.24 88888.00 2016-01-15 04:08:08.908 015 16332.99 134.46 51104.21 88888.00 2016-01-15 04:08:09.408 015 16332.98 134.45 51104.18 88888.00 2016-01-15 04:08:09.908 015 16332.94 134.46 51104.20 88888.00 2016-01-15 04:08:10.408 015 16332.92 134.45 51104.24 88888.00 2016-01-15 04:08:10.908 015 16332.91 134.46 51104.27 88888.00 2016-01-15 04:08:11.408 015 16332.92 134.46 51104.26 88888.00 2016-01-15 04:08:11.908 015 16332.91 134.48 51104.24 88888.00 2016-01-15 04:08:12.408 015 16332.92 134.50 51104.24 88888.00 2016-01-15 04:08:12.908 015 16332.90 134.46 51104.22 88888.00 2016-01-15 04:08:13.408 015 16332.87 134.44 51104.24 88888.00 2016-01-15 04:08:13.908 015 16332.94 134.45 51104.26 88888.00 2016-01-15 04:08:14.408 015 16332.90 134.44 51104.28 88888.00 2016-01-15 04:08:14.908 015 16332.91 134.42 51104.24 88888.00 2016-01-15 04:08:15.408 015 16332.88 134.39 51104.21 88888.00 2016-01-15 04:08:15.908 015 16332.87 134.37 51104.24 88888.00 2016-01-15 04:08:16.408 015 16332.88 134.37 51104.23 88888.00 2016-01-15 04:08:16.908 015 16332.86 134.35 51104.22 88888.00 2016-01-15 04:08:17.408 015 16332.90 134.33 51104.21 88888.00 2016-01-15 04:08:17.908 015 16332.91 134.33 51104.19 88888.00 2016-01-15 04:08:18.408 015 16332.89 134.29 51104.18 88888.00 2016-01-15 04:08:18.908 015 16332.91 134.36 51104.21 88888.00 2016-01-15 04:08:19.409 015 16332.89 134.38 51104.20 88888.00 2016-01-15 04:08:19.909 015 16332.88 134.44 51104.12 88888.00 2016-01-15 04:08:20.409 015 16332.91 134.39 51104.14 88888.00 2016-01-15 04:08:20.909 015 16332.87 134.37 51104.13 88888.00 2016-01-15 04:08:21.409 015 16332.87 134.38 51104.11 88888.00 2016-01-15 04:08:21.909 015 16332.85 134.39 51104.15 88888.00 2016-01-15 04:08:22.409 015 16332.88 134.39 51104.22 88888.00 2016-01-15 04:08:22.909 015 16332.83 134.37 51104.23 88888.00 2016-01-15 04:08:23.409 015 16332.82 134.29 51104.23 88888.00 2016-01-15 04:08:23.909 015 16332.83 134.30 51104.22 88888.00 2016-01-15 04:08:24.409 015 16332.79 134.30 51104.21 88888.00 2016-01-15 04:08:24.909 015 16332.82 134.35 51104.19 88888.00 2016-01-15 04:08:25.409 015 16332.81 134.34 51104.15 88888.00 2016-01-15 04:08:25.909 015 16332.81 134.34 51104.17 88888.00 2016-01-15 04:08:26.409 015 16332.82 134.36 51104.19 88888.00 2016-01-15 04:08:26.909 015 16332.79 134.33 51104.20 88888.00 2016-01-15 04:08:27.409 015 16332.85 134.36 51104.20 88888.00 2016-01-15 04:08:27.909 015 16332.81 134.30 51104.23 88888.00 2016-01-15 04:08:28.409 015 16332.83 134.30 51104.23 88888.00 2016-01-15 04:08:28.909 015 16332.80 134.32 51104.22 88888.00 2016-01-15 04:08:29.409 015 16332.77 134.32 51104.23 88888.00 2016-01-15 04:08:29.909 015 16332.77 134.32 51104.24 88888.00 2016-01-15 04:08:30.409 015 16332.71 134.21 51104.27 88888.00 2016-01-15 04:08:30.909 015 16332.80 134.19 51104.30 88888.00 2016-01-15 04:08:31.409 015 16332.80 134.28 51104.28 88888.00 2016-01-15 04:08:31.909 015 16332.76 134.27 51104.20 88888.00 2016-01-15 04:08:32.409 015 16332.77 134.24 51104.20 88888.00 2016-01-15 04:08:32.909 015 16332.72 134.24 51104.21 88888.00 2016-01-15 04:08:33.409 015 16332.76 134.18 51104.19 88888.00 2016-01-15 04:08:33.909 015 16332.78 134.15 51104.19 88888.00 2016-01-15 04:08:34.409 015 16332.81 134.16 51104.20 88888.00 2016-01-15 04:08:34.909 015 16332.86 134.17 51104.17 88888.00 2016-01-15 04:08:35.409 015 16332.86 134.21 51104.15 88888.00 2016-01-15 04:08:35.909 015 16332.83 134.24 51104.13 88888.00 2016-01-15 04:08:36.409 015 16332.81 134.21 51104.18 88888.00 2016-01-15 04:08:36.909 015 16332.79 134.20 51104.23 88888.00 2016-01-15 04:08:37.409 015 16332.79 134.20 51104.23 88888.00 2016-01-15 04:08:37.909 015 16332.73 134.21 51104.17 88888.00 2016-01-15 04:08:38.409 015 16332.74 134.21 51104.19 88888.00 2016-01-15 04:08:38.909 015 16332.79 134.16 51104.17 88888.00 2016-01-15 04:08:39.409 015 16332.78 134.16 51104.20 88888.00 2016-01-15 04:08:39.909 015 16332.76 134.16 51104.28 88888.00 2016-01-15 04:08:40.409 015 16332.72 134.16 51104.21 88888.00 2016-01-15 04:08:40.909 015 16332.74 134.10 51104.15 88888.00 2016-01-15 04:08:41.409 015 16332.73 134.10 51104.11 88888.00 2016-01-15 04:08:41.909 015 16332.70 134.08 51104.11 88888.00 2016-01-15 04:08:42.409 015 16332.69 134.06 51104.13 88888.00 2016-01-15 04:08:42.909 015 16332.72 134.04 51104.10 88888.00 2016-01-15 04:08:43.409 015 16332.72 134.08 51104.11 88888.00 2016-01-15 04:08:43.909 015 16332.73 134.11 51104.13 88888.00 2016-01-15 04:08:44.409 015 16332.70 134.07 51104.14 88888.00 2016-01-15 04:08:44.909 015 16332.70 134.04 51104.19 88888.00 2016-01-15 04:08:45.409 015 16332.69 134.01 51104.20 88888.00 2016-01-15 04:08:45.909 015 16332.69 134.01 51104.20 88888.00 2016-01-15 04:08:46.409 015 16332.72 133.99 51104.19 88888.00 2016-01-15 04:08:46.909 015 16332.69 133.96 51104.18 88888.00 2016-01-15 04:08:47.409 015 16332.69 133.95 51104.12 88888.00 2016-01-15 04:08:47.909 015 16332.69 133.98 51104.13 88888.00 2016-01-15 04:08:48.409 015 16332.67 133.98 51104.14 88888.00 2016-01-15 04:08:48.909 015 16332.64 133.98 51104.13 88888.00 2016-01-15 04:08:49.409 015 16332.64 133.92 51104.10 88888.00 2016-01-15 04:08:49.909 015 16332.62 133.93 51104.12 88888.00 2016-01-15 04:08:50.409 015 16332.64 133.91 51104.12 88888.00 2016-01-15 04:08:50.909 015 16332.65 133.86 51104.11 88888.00 2016-01-15 04:08:51.409 015 16332.64 133.89 51104.14 88888.00 2016-01-15 04:08:51.909 015 16332.62 133.93 51104.13 88888.00 2016-01-15 04:08:52.409 015 16332.61 133.95 51104.11 88888.00 2016-01-15 04:08:52.909 015 16332.62 133.93 51104.08 88888.00 2016-01-15 04:08:53.409 015 16332.61 133.91 51104.13 88888.00 2016-01-15 04:08:53.909 015 16332.60 133.91 51104.17 88888.00 2016-01-15 04:08:54.410 015 16332.59 133.89 51104.12 88888.00 2016-01-15 04:08:54.910 015 16332.59 133.89 51104.13 88888.00 2016-01-15 04:08:55.410 015 16332.61 133.94 51104.22 88888.00 2016-01-15 04:08:55.910 015 16332.61 133.86 51104.20 88888.00 2016-01-15 04:08:56.410 015 16332.62 133.85 51104.22 88888.00 2016-01-15 04:08:56.910 015 16332.61 133.93 51104.22 88888.00 2016-01-15 04:08:57.410 015 16332.58 133.99 51104.17 88888.00 2016-01-15 04:08:57.910 015 16332.56 133.94 51104.15 88888.00 2016-01-15 04:08:58.410 015 16332.55 133.98 51104.18 88888.00 2016-01-15 04:08:58.910 015 16332.59 133.94 51104.18 88888.00 2016-01-15 04:08:59.410 015 16332.58 133.93 51104.13 88888.00 2016-01-15 04:08:59.910 015 16332.61 133.95 51104.15 88888.00 2016-01-15 04:09:00.410 015 16332.61 133.95 51104.15 88888.00 2016-01-15 04:09:00.910 015 16332.63 133.92 51104.13 88888.00 2016-01-15 04:09:01.410 015 16332.58 133.92 51104.14 88888.00 2016-01-15 04:09:01.910 015 16332.53 133.87 51104.15 88888.00 2016-01-15 04:09:02.410 015 16332.55 133.84 51104.22 88888.00 2016-01-15 04:09:02.910 015 16332.53 133.78 51104.15 88888.00 2016-01-15 04:09:03.410 015 16332.53 133.75 51104.18 88888.00 2016-01-15 04:09:03.910 015 16332.52 133.75 51104.18 88888.00 2016-01-15 04:09:04.410 015 16332.54 133.76 51104.15 88888.00 2016-01-15 04:09:04.910 015 16332.55 133.81 51104.20 88888.00 2016-01-15 04:09:05.410 015 16332.52 133.80 51104.20 88888.00 2016-01-15 04:09:05.910 015 16332.53 133.74 51104.18 88888.00 2016-01-15 04:09:06.410 015 16332.52 133.76 51104.19 88888.00 2016-01-15 04:09:06.910 015 16332.50 133.78 51104.17 88888.00 2016-01-15 04:09:07.410 015 16332.50 133.77 51104.17 88888.00 2016-01-15 04:09:07.910 015 16332.46 133.77 51104.18 88888.00 2016-01-15 04:09:08.410 015 16332.46 133.76 51104.14 88888.00 2016-01-15 04:09:08.910 015 16332.46 133.76 51104.14 88888.00 2016-01-15 04:09:09.410 015 16332.47 133.76 51104.15 88888.00 2016-01-15 04:09:09.910 015 16332.48 133.73 51104.18 88888.00 2016-01-15 04:09:10.410 015 16332.46 133.73 51104.12 88888.00 2016-01-15 04:09:10.910 015 16332.45 133.74 51104.10 88888.00 2016-01-15 04:09:11.410 015 16332.47 133.78 51104.20 88888.00 2016-01-15 04:09:11.910 015 16332.50 133.78 51104.28 88888.00 2016-01-15 04:09:12.410 015 16332.48 133.74 51104.22 88888.00 2016-01-15 04:09:12.910 015 16332.42 133.73 51104.13 88888.00 2016-01-15 04:09:13.410 015 16332.39 133.71 51104.13 88888.00 2016-01-15 04:09:13.910 015 16332.42 133.67 51104.14 88888.00 2016-01-15 04:09:14.410 015 16332.44 133.72 51104.13 88888.00 2016-01-15 04:09:14.910 015 16332.43 133.75 51104.15 88888.00 2016-01-15 04:09:15.410 015 16332.42 133.78 51104.13 88888.00 2016-01-15 04:09:15.910 015 16332.39 133.78 51104.14 88888.00 2016-01-15 04:09:16.410 015 16332.42 133.76 51104.17 88888.00 2016-01-15 04:09:16.910 015 16332.41 133.74 51104.15 88888.00 2016-01-15 04:09:17.410 015 16332.36 133.67 51104.15 88888.00 2016-01-15 04:09:17.910 015 16332.37 133.72 51104.13 88888.00 2016-01-15 04:09:18.410 015 16332.37 133.72 51104.08 88888.00 2016-01-15 04:09:18.910 015 16332.36 133.69 51104.09 88888.00 2016-01-15 04:09:19.410 015 16332.38 133.74 51104.08 88888.00 2016-01-15 04:09:19.910 015 16332.34 133.69 51104.05 88888.00 2016-01-15 04:09:20.410 015 16332.35 133.74 51104.06 88888.00 2016-01-15 04:09:20.910 015 16332.32 133.75 51104.06 88888.00 2016-01-15 04:09:21.410 015 16332.28 133.73 51104.09 88888.00 2016-01-15 04:09:21.910 015 16332.28 133.81 51104.06 88888.00 2016-01-15 04:09:22.410 015 16332.25 133.82 51104.03 88888.00 2016-01-15 04:09:22.910 015 16332.28 133.83 51104.03 88888.00 2016-01-15 04:09:23.410 015 16332.26 133.82 51104.02 88888.00 2016-01-15 04:09:23.910 015 16332.24 133.77 51104.01 88888.00 2016-01-15 04:09:24.410 015 16332.26 133.75 51104.02 88888.00 2016-01-15 04:09:24.910 015 16332.23 133.75 51104.05 88888.00 2016-01-15 04:09:25.410 015 16332.27 133.76 51104.05 88888.00 2016-01-15 04:09:25.910 015 16332.25 133.75 51104.06 88888.00 2016-01-15 04:09:26.410 015 16332.23 133.76 51104.09 88888.00 2016-01-15 04:09:26.910 015 16332.25 133.75 51104.06 88888.00 2016-01-15 04:09:27.410 015 16332.25 133.73 51104.03 88888.00 2016-01-15 04:09:27.910 015 16332.25 133.66 51104.04 88888.00 2016-01-15 04:09:28.410 015 16332.24 133.73 51104.08 88888.00 2016-01-15 04:09:28.910 015 16332.24 133.76 51104.04 88888.00 2016-01-15 04:09:29.411 015 16332.16 133.76 51104.04 88888.00 2016-01-15 04:09:29.911 015 16332.17 133.73 51104.03 88888.00 2016-01-15 04:09:30.411 015 16332.19 133.74 51104.05 88888.00 2016-01-15 04:09:30.911 015 16332.16 133.77 51104.10 88888.00 2016-01-15 04:09:31.411 015 16332.14 133.73 51104.06 88888.00 2016-01-15 04:09:31.911 015 16332.15 133.71 51104.06 88888.00 2016-01-15 04:09:32.411 015 16332.11 133.74 51104.11 88888.00 2016-01-15 04:09:32.911 015 16332.11 133.75 51104.11 88888.00 2016-01-15 04:09:33.411 015 16332.12 133.77 51104.10 88888.00 2016-01-15 04:09:33.911 015 16332.12 133.73 51104.11 88888.00 2016-01-15 04:09:34.411 015 16332.08 133.76 51104.12 88888.00 2016-01-15 04:09:34.911 015 16332.10 133.76 51104.11 88888.00 2016-01-15 04:09:35.411 015 16332.11 133.76 51104.10 88888.00 2016-01-15 04:09:35.911 015 16332.14 133.82 51104.11 88888.00 2016-01-15 04:09:36.411 015 16332.14 133.83 51104.10 88888.00 2016-01-15 04:09:36.911 015 16332.10 133.76 51104.10 88888.00 2016-01-15 04:09:37.411 015 16332.08 133.71 51104.09 88888.00 2016-01-15 04:09:37.911 015 16332.02 133.71 51104.11 88888.00 2016-01-15 04:09:38.411 015 16332.06 133.72 51104.11 88888.00 2016-01-15 04:09:38.911 015 16332.06 133.73 51104.10 88888.00 2016-01-15 04:09:39.411 015 16332.04 133.73 51104.08 88888.00 2016-01-15 04:09:39.911 015 16332.06 133.74 51104.06 88888.00 2016-01-15 04:09:40.411 015 16332.03 133.74 51104.09 88888.00 2016-01-15 04:09:40.911 015 16332.07 133.74 51104.08 88888.00 2016-01-15 04:09:41.411 015 16332.01 133.69 51104.09 88888.00 2016-01-15 04:09:41.911 015 16332.06 133.67 51104.08 88888.00 2016-01-15 04:09:42.411 015 16331.99 133.71 51104.10 88888.00 2016-01-15 04:09:42.911 015 16331.97 133.74 51104.10 88888.00 2016-01-15 04:09:43.411 015 16331.99 133.72 51104.05 88888.00 2016-01-15 04:09:43.911 015 16331.99 133.69 51104.01 88888.00 2016-01-15 04:09:44.411 015 16332.01 133.73 51104.01 88888.00 2016-01-15 04:09:44.911 015 16331.98 133.74 51104.05 88888.00 2016-01-15 04:09:45.411 015 16331.95 133.74 51104.13 88888.00 2016-01-15 04:09:45.911 015 16331.92 133.74 51104.15 88888.00 2016-01-15 04:09:46.411 015 16331.97 133.73 51104.10 88888.00 2016-01-15 04:09:46.911 015 16331.98 133.71 51104.09 88888.00 2016-01-15 04:09:47.411 015 16332.00 133.72 51104.09 88888.00 2016-01-15 04:09:47.911 015 16331.95 133.72 51104.11 88888.00 2016-01-15 04:09:48.411 015 16331.94 133.69 51104.11 88888.00 2016-01-15 04:09:48.911 015 16331.99 133.74 51104.11 88888.00 2016-01-15 04:09:49.411 015 16331.97 133.74 51104.14 88888.00 2016-01-15 04:09:49.911 015 16331.99 133.66 51104.20 88888.00 2016-01-15 04:09:50.411 015 16332.01 133.67 51104.17 88888.00 2016-01-15 04:09:50.911 015 16332.00 133.68 51104.15 88888.00 2016-01-15 04:09:51.411 015 16331.98 133.66 51104.17 88888.00 2016-01-15 04:09:51.911 015 16331.97 133.63 51104.17 88888.00 2016-01-15 04:09:52.411 015 16331.93 133.65 51104.15 88888.00 2016-01-15 04:09:52.911 015 16331.95 133.64 51104.10 88888.00 2016-01-15 04:09:53.411 015 16331.99 133.63 51104.10 88888.00 2016-01-15 04:09:53.911 015 16331.98 133.64 51104.06 88888.00 2016-01-15 04:09:54.412 015 16331.97 133.64 51104.08 88888.00 2016-01-15 04:09:54.912 015 16331.92 133.65 51104.10 88888.00 2016-01-15 04:09:55.412 015 16331.91 133.69 51104.09 88888.00 2016-01-15 04:09:55.912 015 16331.90 133.66 51104.14 88888.00 2016-01-15 04:09:56.412 015 16331.91 133.58 51104.15 88888.00 2016-01-15 04:09:56.912 015 16331.93 133.59 51104.12 88888.00 2016-01-15 04:09:57.412 015 16331.94 133.57 51104.10 88888.00 2016-01-15 04:09:57.912 015 16331.93 133.59 51104.11 88888.00 2016-01-15 04:09:58.412 015 16331.88 133.59 51104.10 88888.00 2016-01-15 04:09:58.912 015 16331.90 133.59 51104.10 88888.00 2016-01-15 04:09:59.412 015 16331.89 133.61 51104.06 88888.00 2016-01-15 04:09:59.912 015 16331.86 133.63 51104.09 88888.00 2016-01-15 04:10:00.412 015 16331.84 133.58 51104.14 88888.00 2016-01-15 04:10:00.912 015 16331.80 133.59 51104.12 88888.00 2016-01-15 04:10:01.412 015 16331.83 133.56 51104.09 88888.00 2016-01-15 04:10:01.912 015 16331.84 133.56 51104.09 88888.00 2016-01-15 04:10:02.412 015 16331.81 133.56 51104.10 88888.00 2016-01-15 04:10:02.912 015 16331.76 133.64 51104.12 88888.00 2016-01-15 04:10:03.412 015 16331.74 133.60 51104.08 88888.00 2016-01-15 04:10:03.912 015 16331.74 133.58 51104.08 88888.00 2016-01-15 04:10:04.412 015 16331.74 133.61 51104.12 88888.00 2016-01-15 04:10:04.912 015 16331.74 133.59 51104.04 88888.00 2016-01-15 04:10:05.412 015 16331.73 133.54 51103.96 88888.00 2016-01-15 04:10:05.912 015 16331.74 133.55 51103.96 88888.00 2016-01-15 04:10:06.412 015 16331.71 133.54 51103.96 88888.00 2016-01-15 04:10:06.912 015 16331.74 133.57 51104.00 88888.00 2016-01-15 04:10:07.412 015 16331.70 133.50 51103.99 88888.00 2016-01-15 04:10:07.912 015 16331.67 133.49 51104.01 88888.00 2016-01-15 04:10:08.412 015 16331.63 133.48 51104.08 88888.00 2016-01-15 04:10:08.912 015 16331.64 133.50 51104.11 88888.00 2016-01-15 04:10:09.412 015 16331.65 133.51 51104.06 88888.00 2016-01-15 04:10:09.912 015 16331.62 133.49 51104.08 88888.00 2016-01-15 04:10:10.412 015 16331.64 133.51 51104.13 88888.00 2016-01-15 04:10:10.912 015 16331.62 133.50 51104.11 88888.00 2016-01-15 04:10:11.412 015 16331.59 133.48 51104.11 88888.00 2016-01-15 04:10:11.912 015 16331.57 133.43 51104.13 88888.00 2016-01-15 04:10:12.412 015 16331.65 133.48 51104.13 88888.00 2016-01-15 04:10:12.912 015 16331.63 133.54 51104.11 88888.00 2016-01-15 04:10:13.412 015 16331.64 133.58 51104.11 88888.00 2016-01-15 04:10:13.912 015 16331.62 133.56 51104.10 88888.00 2016-01-15 04:10:14.412 015 16331.63 133.56 51104.06 88888.00 2016-01-15 04:10:14.912 015 16331.58 133.57 51104.03 88888.00 2016-01-15 04:10:15.412 015 16331.57 133.54 51104.02 88888.00 2016-01-15 04:10:15.912 015 16331.54 133.46 51104.00 88888.00 2016-01-15 04:10:16.412 015 16331.57 133.46 51104.03 88888.00 2016-01-15 04:10:16.912 015 16331.59 133.52 51104.05 88888.00 2016-01-15 04:10:17.412 015 16331.53 133.51 51104.01 88888.00 2016-01-15 04:10:17.912 015 16331.55 133.55 51103.99 88888.00 2016-01-15 04:10:18.412 015 16331.51 133.56 51104.01 88888.00 2016-01-15 04:10:18.912 015 16331.55 133.56 51104.04 88888.00 2016-01-15 04:10:19.412 015 16331.45 133.54 51104.01 88888.00 2016-01-15 04:10:19.912 015 16331.53 133.56 51104.03 88888.00 2016-01-15 04:10:20.412 015 16331.50 133.52 51104.04 88888.00 2016-01-15 04:10:20.912 015 16331.47 133.47 51104.06 88888.00 2016-01-15 04:10:21.412 015 16331.45 133.49 51104.02 88888.00 2016-01-15 04:10:21.912 015 16331.48 133.51 51104.00 88888.00 2016-01-15 04:10:22.412 015 16331.49 133.55 51104.04 88888.00 2016-01-15 04:10:22.912 015 16331.53 133.59 51104.04 88888.00 2016-01-15 04:10:23.412 015 16331.48 133.56 51104.03 88888.00 2016-01-15 04:10:23.912 015 16331.54 133.58 51104.00 88888.00 2016-01-15 04:10:24.412 015 16331.51 133.58 51104.00 88888.00 2016-01-15 04:10:24.912 015 16331.53 133.52 51104.02 88888.00 2016-01-15 04:10:25.412 015 16331.45 133.55 51104.04 88888.00 2016-01-15 04:10:25.912 015 16331.47 133.56 51104.00 88888.00 2016-01-15 04:10:26.412 015 16331.49 133.56 51104.01 88888.00 2016-01-15 04:10:26.912 015 16331.50 133.51 51104.02 88888.00 2016-01-15 04:10:27.412 015 16331.47 133.51 51104.03 88888.00 2016-01-15 04:10:27.912 015 16331.48 133.48 51104.05 88888.00 2016-01-15 04:10:28.412 015 16331.47 133.47 51104.05 88888.00 2016-01-15 04:10:28.912 015 16331.47 133.46 51104.05 88888.00 2016-01-15 04:10:29.413 015 16331.45 133.48 51104.10 88888.00 2016-01-15 04:10:29.913 015 16331.44 133.45 51104.05 88888.00 2016-01-15 04:10:30.413 015 16331.47 133.47 51104.06 88888.00 2016-01-15 04:10:30.913 015 16331.46 133.46 51104.04 88888.00 2016-01-15 04:10:31.413 015 16331.46 133.48 51104.01 88888.00 2016-01-15 04:10:31.913 015 16331.42 133.49 51104.03 88888.00 2016-01-15 04:10:32.413 015 16331.42 133.50 51104.05 88888.00 2016-01-15 04:10:32.913 015 16331.42 133.45 51104.08 88888.00 2016-01-15 04:10:33.413 015 16331.47 133.46 51104.04 88888.00 2016-01-15 04:10:33.913 015 16331.46 133.48 51104.00 88888.00 2016-01-15 04:10:34.413 015 16331.47 133.48 51104.01 88888.00 2016-01-15 04:10:34.913 015 16331.38 133.48 51104.01 88888.00 2016-01-15 04:10:35.413 015 16331.45 133.46 51104.01 88888.00 2016-01-15 04:10:35.913 015 16331.38 133.45 51103.96 88888.00 2016-01-15 04:10:36.413 015 16331.41 133.49 51104.01 88888.00 2016-01-15 04:10:36.913 015 16331.38 133.48 51104.05 88888.00 2016-01-15 04:10:37.413 015 16331.36 133.45 51104.12 88888.00 2016-01-15 04:10:37.913 015 16331.31 133.47 51104.10 88888.00 2016-01-15 04:10:38.413 015 16331.38 133.48 51104.08 88888.00 2016-01-15 04:10:38.913 015 16331.36 133.43 51104.05 88888.00 2016-01-15 04:10:39.413 015 16331.31 133.40 51104.00 88888.00 2016-01-15 04:10:39.913 015 16331.28 133.41 51104.03 88888.00 2016-01-15 04:10:40.413 015 16331.30 133.43 51104.08 88888.00 2016-01-15 04:10:40.913 015 16331.30 133.45 51104.04 88888.00 2016-01-15 04:10:41.413 015 16331.32 133.42 51104.02 88888.00 2016-01-15 04:10:41.913 015 16331.29 133.41 51104.00 88888.00 2016-01-15 04:10:42.413 015 16331.29 133.41 51104.02 88888.00 2016-01-15 04:10:42.913 015 16331.32 133.47 51104.04 88888.00 2016-01-15 04:10:43.413 015 16331.36 133.41 51104.04 88888.00 2016-01-15 04:10:43.913 015 16331.39 133.38 51104.08 88888.00 2016-01-15 04:10:44.413 015 16331.40 133.41 51104.11 88888.00 2016-01-15 04:10:44.913 015 16331.35 133.47 51104.12 88888.00 2016-01-15 04:10:45.413 015 16331.32 133.43 51104.09 88888.00 2016-01-15 04:10:45.913 015 16331.29 133.49 51104.10 88888.00 2016-01-15 04:10:46.413 015 16331.23 133.47 51104.12 88888.00 2016-01-15 04:10:46.913 015 16331.29 133.43 51104.15 88888.00 2016-01-15 04:10:47.413 015 16331.29 133.40 51104.18 88888.00 2016-01-15 04:10:47.913 015 16331.29 133.38 51104.12 88888.00 2016-01-15 04:10:48.413 015 16331.27 133.39 51104.02 88888.00 2016-01-15 04:10:48.913 015 16331.27 133.45 51104.02 88888.00 2016-01-15 04:10:49.413 015 16331.29 133.41 51104.05 88888.00 2016-01-15 04:10:49.913 015 16331.28 133.41 51104.06 88888.00 2016-01-15 04:10:50.413 015 16331.19 133.37 51104.09 88888.00 2016-01-15 04:10:50.913 015 16331.21 133.39 51104.12 88888.00 2016-01-15 04:10:51.413 015 16331.18 133.39 51104.10 88888.00 2016-01-15 04:10:51.913 015 16331.18 133.43 51104.10 88888.00 2016-01-15 04:10:52.413 015 16331.19 133.40 51104.09 88888.00 2016-01-15 04:10:52.913 015 16331.20 133.33 51104.11 88888.00 2016-01-15 04:10:53.413 015 16331.23 133.35 51104.09 88888.00 2016-01-15 04:10:53.913 015 16331.23 133.41 51104.05 88888.00 2016-01-15 04:10:54.413 015 16331.20 133.42 51104.05 88888.00 2016-01-15 04:10:54.913 015 16331.23 133.42 51104.05 88888.00 2016-01-15 04:10:55.404 015 16331.15 133.41 51104.05 88888.00 2016-01-15 04:10:55.904 015 16331.17 133.45 51104.08 88888.00 2016-01-15 04:10:56.404 015 16331.18 133.40 51104.08 88888.00 2016-01-15 04:10:56.904 015 16331.20 133.41 51104.09 88888.00 2016-01-15 04:10:57.404 015 16331.17 133.39 51104.11 88888.00 2016-01-15 04:10:57.904 015 16331.18 133.43 51104.10 88888.00 2016-01-15 04:10:58.404 015 16331.14 133.43 51104.10 88888.00 2016-01-15 04:10:58.904 015 16331.13 133.45 51104.11 88888.00 2016-01-15 04:10:59.404 015 16331.10 133.42 51104.11 88888.00 2016-01-15 04:10:59.904 015 16331.11 133.50 51104.06 88888.00 2016-01-15 04:11:00.404 015 16331.12 133.45 51104.05 88888.00 2016-01-15 04:11:00.904 015 16331.09 133.40 51104.04 88888.00 2016-01-15 04:11:01.404 015 16331.07 133.41 51104.10 88888.00 2016-01-15 04:11:01.904 015 16331.07 133.46 51104.08 88888.00 2016-01-15 04:11:02.404 015 16331.06 133.47 51104.06 88888.00 2016-01-15 04:11:02.904 015 16331.04 133.42 51104.08 88888.00 2016-01-15 04:11:03.404 015 16331.07 133.43 51104.12 88888.00 2016-01-15 04:11:03.904 015 16331.00 133.48 51104.09 88888.00 2016-01-15 04:11:04.404 015 16331.05 133.51 51104.06 88888.00 2016-01-15 04:11:04.904 015 16331.06 133.47 51104.05 88888.00 2016-01-15 04:11:05.404 015 16331.11 133.50 51104.05 88888.00 2016-01-15 04:11:05.904 015 16331.05 133.49 51104.04 88888.00 2016-01-15 04:11:06.404 015 16331.09 133.49 51104.00 88888.00 2016-01-15 04:11:06.904 015 16331.06 133.43 51104.01 88888.00 2016-01-15 04:11:07.404 015 16331.01 133.43 51104.02 88888.00 2016-01-15 04:11:07.904 015 16331.00 133.40 51104.00 88888.00 2016-01-15 04:11:08.404 015 16331.00 133.45 51104.03 88888.00 2016-01-15 04:11:08.904 015 16331.00 133.41 51104.04 88888.00 2016-01-15 04:11:09.404 015 16330.97 133.45 51104.08 88888.00 2016-01-15 04:11:09.904 015 16331.01 133.42 51104.12 88888.00 2016-01-15 04:11:10.404 015 16330.94 133.43 51104.06 88888.00 2016-01-15 04:11:10.904 015 16330.95 133.42 51104.08 88888.00 2016-01-15 04:11:11.404 015 16330.92 133.38 51104.10 88888.00 2016-01-15 04:11:11.904 015 16330.95 133.42 51104.08 88888.00 2016-01-15 04:11:12.404 015 16330.88 133.41 51104.01 88888.00 2016-01-15 04:11:12.904 015 16330.91 133.38 51104.01 88888.00 2016-01-15 04:11:13.404 015 16330.86 133.38 51104.02 88888.00 2016-01-15 04:11:13.904 015 16330.88 133.40 51104.08 88888.00 2016-01-15 04:11:14.404 015 16330.89 133.42 51104.09 88888.00 2016-01-15 04:11:14.904 015 16330.87 133.47 51104.05 88888.00 2016-01-15 04:11:15.404 015 16330.86 133.43 51104.05 88888.00 2016-01-15 04:11:15.904 015 16330.76 133.45 51104.05 88888.00 2016-01-15 04:11:16.404 015 16330.77 133.46 51104.05 88888.00 2016-01-15 04:11:16.904 015 16330.78 133.42 51104.02 88888.00 2016-01-15 04:11:17.404 015 16330.83 133.43 51104.04 88888.00 2016-01-15 04:11:17.904 015 16330.78 133.40 51104.00 88888.00 2016-01-15 04:11:18.404 015 16330.80 133.46 51103.93 88888.00 2016-01-15 04:11:18.904 015 16330.82 133.46 51103.94 88888.00 2016-01-15 04:11:19.404 015 16330.76 133.46 51103.99 88888.00 2016-01-15 04:11:19.904 015 16330.82 133.43 51104.02 88888.00 2016-01-15 04:11:20.404 015 16330.77 133.42 51104.04 88888.00 2016-01-15 04:11:20.904 015 16330.82 133.48 51104.03 88888.00 2016-01-15 04:11:21.404 015 16330.83 133.46 51104.02 88888.00 2016-01-15 04:11:21.904 015 16330.84 133.47 51104.04 88888.00 2016-01-15 04:11:22.404 015 16330.78 133.51 51104.06 88888.00 2016-01-15 04:11:22.904 015 16330.74 133.52 51104.08 88888.00 2016-01-15 04:11:23.404 015 16330.76 133.47 51104.06 88888.00 2016-01-15 04:11:23.904 015 16330.70 133.46 51104.00 88888.00 2016-01-15 04:11:24.404 015 16330.75 133.48 51103.96 88888.00 2016-01-15 04:11:24.904 015 16330.71 133.49 51103.96 88888.00 2016-01-15 04:11:25.404 015 16330.69 133.52 51104.02 88888.00 2016-01-15 04:11:25.904 015 16330.69 133.49 51104.00 88888.00 2016-01-15 04:11:26.404 015 16330.67 133.55 51104.04 88888.00 2016-01-15 04:11:26.904 015 16330.69 133.60 51104.06 88888.00 2016-01-15 04:11:27.404 015 16330.65 133.56 51104.04 88888.00 2016-01-15 04:11:27.904 015 16330.68 133.57 51104.01 88888.00 2016-01-15 04:11:28.404 015 16330.63 133.56 51103.99 88888.00 2016-01-15 04:11:28.904 015 16330.66 133.56 51104.04 88888.00 2016-01-15 04:11:29.404 015 16330.70 133.51 51104.04 88888.00 2016-01-15 04:11:29.904 015 16330.66 133.42 51104.04 88888.00 2016-01-15 04:11:30.405 015 16330.66 133.48 51104.00 88888.00 2016-01-15 04:11:30.905 015 16330.69 133.46 51104.01 88888.00 2016-01-15 04:11:31.405 015 16330.68 133.50 51104.02 88888.00 2016-01-15 04:11:31.905 015 16330.73 133.54 51104.08 88888.00 2016-01-15 04:11:32.405 015 16330.66 133.50 51104.09 88888.00 2016-01-15 04:11:32.905 015 16330.71 133.57 51104.08 88888.00 2016-01-15 04:11:33.405 015 16330.65 133.51 51104.09 88888.00 2016-01-15 04:11:33.905 015 16330.63 133.49 51104.08 88888.00 2016-01-15 04:11:34.405 015 16330.65 133.47 51104.08 88888.00 2016-01-15 04:11:34.905 015 16330.63 133.49 51104.10 88888.00 2016-01-15 04:11:35.405 015 16330.70 133.57 51104.12 88888.00 2016-01-15 04:11:35.905 015 16330.70 133.58 51104.08 88888.00 2016-01-15 04:11:36.405 015 16330.75 133.69 51104.09 88888.00 2016-01-15 04:11:36.905 015 16330.75 133.64 51104.12 88888.00 2016-01-15 04:11:37.405 015 16330.71 133.65 51104.08 88888.00 2016-01-15 04:11:37.905 015 16330.75 133.68 51104.09 88888.00 2016-01-15 04:11:38.405 015 16330.74 133.63 51104.09 88888.00 2016-01-15 04:11:38.905 015 16330.77 133.67 51104.09 88888.00 2016-01-15 04:11:39.405 015 16330.73 133.65 51104.05 88888.00 2016-01-15 04:11:39.905 015 16330.66 133.63 51104.14 88888.00 2016-01-15 04:11:40.405 015 16330.71 133.61 51104.19 88888.00 2016-01-15 04:11:40.905 015 16330.68 133.58 51104.12 88888.00 2016-01-15 04:11:41.405 015 16330.68 133.59 51104.09 88888.00 2016-01-15 04:11:41.905 015 16330.68 133.57 51104.08 88888.00 2016-01-15 04:11:42.405 015 16330.66 133.57 51104.08 88888.00 2016-01-15 04:11:42.905 015 16330.67 133.59 51104.10 88888.00 2016-01-15 04:11:43.405 015 16330.63 133.56 51104.09 88888.00 2016-01-15 04:11:43.905 015 16330.66 133.55 51104.09 88888.00 2016-01-15 04:11:44.405 015 16330.65 133.56 51104.17 88888.00 2016-01-15 04:11:44.905 015 16330.62 133.54 51104.19 88888.00 2016-01-15 04:11:45.405 015 16330.67 133.56 51104.20 88888.00 2016-01-15 04:11:45.905 015 16330.65 133.58 51104.17 88888.00 2016-01-15 04:11:46.405 015 16330.65 133.66 51104.15 88888.00 2016-01-15 04:11:46.905 015 16330.65 133.61 51104.13 88888.00 2016-01-15 04:11:47.405 015 16330.59 133.57 51104.12 88888.00 2016-01-15 04:11:47.905 015 16330.60 133.63 51104.10 88888.00 2016-01-15 04:11:48.405 015 16330.59 133.64 51104.12 88888.00 2016-01-15 04:11:48.905 015 16330.62 133.65 51104.13 88888.00 2016-01-15 04:11:49.405 015 16330.65 133.63 51104.12 88888.00 2016-01-15 04:11:49.905 015 16330.60 133.60 51104.12 88888.00 2016-01-15 04:11:50.405 015 16330.67 133.56 51104.10 88888.00 2016-01-15 04:11:50.905 015 16330.61 133.49 51104.10 88888.00 2016-01-15 04:11:51.405 015 16330.58 133.59 51104.08 88888.00 2016-01-15 04:11:51.905 015 16330.57 133.56 51104.09 88888.00 2016-01-15 04:11:52.405 015 16330.48 133.56 51104.11 88888.00 2016-01-15 04:11:52.905 015 16330.51 133.58 51104.10 88888.00 2016-01-15 04:11:53.405 015 16330.48 133.55 51104.08 88888.00 2016-01-15 04:11:53.905 015 16330.47 133.55 51104.13 88888.00 2016-01-15 04:11:54.405 015 16330.49 133.56 51104.14 88888.00 2016-01-15 04:11:54.905 015 16330.39 133.57 51104.11 88888.00 2016-01-15 04:11:55.405 015 16330.41 133.59 51104.11 88888.00 2016-01-15 04:11:55.905 015 16330.48 133.57 51104.10 88888.00 2016-01-15 04:11:56.405 015 16330.43 133.60 51104.06 88888.00 2016-01-15 04:11:56.905 015 16330.42 133.65 51104.13 88888.00 2016-01-15 04:11:57.405 015 16330.44 133.59 51104.17 88888.00 2016-01-15 04:11:57.905 015 16330.41 133.57 51104.10 88888.00 2016-01-15 04:11:58.405 015 16330.47 133.63 51104.14 88888.00 2016-01-15 04:11:58.905 015 16330.40 133.59 51104.17 88888.00 2016-01-15 04:11:59.405 015 16330.39 133.60 51104.15 88888.00 2016-01-15 04:11:59.905 015 16330.41 133.60 51104.17 88888.00 2016-01-15 04:12:00.406 015 16330.35 133.60 51104.12 88888.00 2016-01-15 04:12:00.906 015 16330.34 133.63 51104.13 88888.00 2016-01-15 04:12:01.406 015 16330.35 133.63 51104.13 88888.00 2016-01-15 04:12:01.906 015 16330.33 133.61 51104.12 88888.00 2016-01-15 04:12:02.406 015 16330.43 133.67 51104.11 88888.00 2016-01-15 04:12:02.906 015 16330.45 133.61 51104.11 88888.00 2016-01-15 04:12:03.406 015 16330.40 133.66 51104.13 88888.00 2016-01-15 04:12:03.906 015 16330.42 133.69 51104.12 88888.00 2016-01-15 04:12:04.406 015 16330.35 133.61 51104.13 88888.00 2016-01-15 04:12:04.906 015 16330.31 133.60 51104.11 88888.00 2016-01-15 04:12:05.406 015 16330.38 133.69 51104.10 88888.00 2016-01-15 04:12:05.906 015 16330.35 133.67 51104.06 88888.00 2016-01-15 04:12:06.406 015 16330.29 133.68 51104.09 88888.00 2016-01-15 04:12:06.906 015 16330.33 133.64 51104.12 88888.00 2016-01-15 04:12:07.406 015 16330.30 133.61 51104.11 88888.00 2016-01-15 04:12:07.906 015 16330.27 133.68 51104.09 88888.00 2016-01-15 04:12:08.406 015 16330.30 133.72 51104.14 88888.00 2016-01-15 04:12:08.906 015 16330.25 133.65 51104.21 88888.00 2016-01-15 04:12:09.406 015 16330.24 133.65 51104.15 88888.00 2016-01-15 04:12:09.906 015 16330.27 133.69 51104.12 88888.00 2016-01-15 04:12:10.406 015 16330.21 133.69 51104.12 88888.00 2016-01-15 04:12:10.906 015 16330.24 133.68 51104.13 88888.00 2016-01-15 04:12:11.406 015 16330.25 133.74 51104.12 88888.00 2016-01-15 04:12:11.906 015 16330.23 133.73 51104.12 88888.00 2016-01-15 04:12:12.406 015 16330.23 133.72 51104.12 88888.00 2016-01-15 04:12:12.906 015 16330.27 133.75 51104.11 88888.00 2016-01-15 04:12:13.406 015 16330.23 133.73 51104.08 88888.00 2016-01-15 04:12:13.906 015 16330.15 133.76 51104.06 88888.00 2016-01-15 04:12:14.406 015 16330.21 133.85 51104.12 88888.00 2016-01-15 04:12:14.906 015 16330.19 133.81 51104.17 88888.00 2016-01-15 04:12:15.406 015 16330.19 133.77 51104.18 88888.00 2016-01-15 04:12:15.906 015 16330.25 133.82 51104.19 88888.00 2016-01-15 04:12:16.406 015 16330.27 133.83 51104.22 88888.00 2016-01-15 04:12:16.906 015 16330.17 133.81 51104.26 88888.00 2016-01-15 04:12:17.406 015 16330.18 133.87 51104.22 88888.00 2016-01-15 04:12:17.906 015 16330.25 133.90 51104.20 88888.00 2016-01-15 04:12:18.406 015 16330.16 133.84 51104.15 88888.00 2016-01-15 04:12:18.906 015 16330.13 133.84 51104.13 88888.00 2016-01-15 04:12:19.406 015 16330.19 133.84 51104.13 88888.00 2016-01-15 04:12:19.906 015 16330.17 133.84 51104.15 88888.00 2016-01-15 04:12:20.406 015 16330.14 133.83 51104.15 88888.00 2016-01-15 04:12:20.906 015 16330.16 133.89 51104.13 88888.00 2016-01-15 04:12:21.406 015 16330.22 133.84 51104.13 88888.00 2016-01-15 04:12:21.906 015 16330.19 133.84 51104.13 88888.00 2016-01-15 04:12:22.406 015 16330.18 133.89 51104.14 88888.00 2016-01-15 04:12:22.906 015 16330.21 133.87 51104.15 88888.00 2016-01-15 04:12:23.406 015 16330.17 133.86 51104.12 88888.00 2016-01-15 04:12:23.906 015 16330.18 133.87 51104.12 88888.00 2016-01-15 04:12:24.406 015 16330.22 133.93 51104.13 88888.00 2016-01-15 04:12:24.906 015 16330.19 133.91 51104.12 88888.00 2016-01-15 04:12:25.406 015 16330.14 133.92 51104.12 88888.00 2016-01-15 04:12:25.906 015 16330.21 133.96 51104.11 88888.00 2016-01-15 04:12:26.406 015 16330.25 133.94 51104.13 88888.00 2016-01-15 04:12:26.906 015 16330.18 133.85 51104.22 88888.00 2016-01-15 04:12:27.406 015 16330.18 133.91 51104.22 88888.00 2016-01-15 04:12:27.906 015 16330.16 133.98 51104.23 88888.00 2016-01-15 04:12:28.406 015 16330.14 133.95 51104.18 88888.00 2016-01-15 04:12:28.906 015 16330.10 133.95 51104.14 88888.00 2016-01-15 04:12:29.406 015 16330.14 133.96 51104.17 88888.00 2016-01-15 04:12:29.906 015 16330.17 133.95 51104.19 88888.00 2016-01-15 04:12:30.407 015 16330.09 133.91 51104.22 88888.00 2016-01-15 04:12:30.907 015 16330.05 133.98 51104.18 88888.00 2016-01-15 04:12:31.407 015 16330.13 133.99 51104.18 88888.00 2016-01-15 04:12:31.907 015 16330.17 133.94 51104.19 88888.00 2016-01-15 04:12:32.407 015 16330.10 133.93 51104.21 88888.00 2016-01-15 04:12:32.907 015 16330.09 133.99 51104.17 88888.00 2016-01-15 04:12:33.407 015 16330.15 133.98 51104.21 88888.00 2016-01-15 04:12:33.907 015 16330.13 133.98 51104.21 88888.00 2016-01-15 04:12:34.407 015 16330.05 133.98 51104.20 88888.00 2016-01-15 04:12:34.907 015 16330.08 134.00 51104.21 88888.00 2016-01-15 04:12:35.407 015 16330.12 134.01 51104.18 88888.00 2016-01-15 04:12:35.907 015 16330.04 133.91 51104.14 88888.00 2016-01-15 04:12:36.407 015 16330.03 133.89 51104.17 88888.00 2016-01-15 04:12:36.907 015 16330.07 133.95 51104.17 88888.00 2016-01-15 04:12:37.407 015 16330.10 134.00 51104.18 88888.00 2016-01-15 04:12:37.907 015 16330.05 133.99 51104.19 88888.00 2016-01-15 04:12:38.407 015 16330.05 134.01 51104.19 88888.00 2016-01-15 04:12:38.907 015 16330.13 134.04 51104.17 88888.00 2016-01-15 04:12:39.407 015 16330.13 134.00 51104.11 88888.00 2016-01-15 04:12:39.907 015 16330.08 133.96 51104.12 88888.00 2016-01-15 04:12:40.407 015 16330.05 133.98 51104.11 88888.00 2016-01-15 04:12:40.907 015 16330.13 134.04 51104.13 88888.00 2016-01-15 04:12:41.407 015 16330.10 134.00 51104.19 88888.00 2016-01-15 04:12:41.907 015 16330.08 133.96 51104.17 88888.00 2016-01-15 04:12:42.407 015 16330.09 134.00 51104.19 88888.00 2016-01-15 04:12:42.907 015 16330.13 134.01 51104.22 88888.00 2016-01-15 04:12:43.407 015 16330.04 133.99 51104.14 88888.00 2016-01-15 04:12:43.907 015 16329.96 134.02 51104.11 88888.00 2016-01-15 04:12:44.407 015 16330.00 134.09 51104.11 88888.00 2016-01-15 04:12:44.907 015 16330.04 134.08 51104.12 88888.00 2016-01-15 04:12:45.407 015 16329.95 134.07 51104.14 88888.00 2016-01-15 04:12:45.907 015 16329.86 134.07 51104.12 88888.00 2016-01-15 04:12:46.407 015 16329.91 134.04 51104.12 88888.00 2016-01-15 04:12:46.907 015 16329.99 134.09 51104.10 88888.00 2016-01-15 04:12:47.407 015 16329.94 134.06 51104.10 88888.00 2016-01-15 04:12:47.907 015 16329.87 134.04 51104.14 88888.00 2016-01-15 04:12:48.407 015 16329.94 134.06 51104.13 88888.00 2016-01-15 04:12:48.907 015 16329.97 134.04 51104.12 88888.00 2016-01-15 04:12:49.407 015 16329.97 134.06 51104.09 88888.00 2016-01-15 04:12:49.907 015 16329.88 134.03 51104.08 88888.00 2016-01-15 04:12:50.407 015 16329.90 134.10 51104.12 88888.00 2016-01-15 04:12:50.907 015 16329.94 134.19 51104.14 88888.00 2016-01-15 04:12:51.407 015 16329.95 134.15 51104.09 88888.00 2016-01-15 04:12:51.907 015 16329.85 134.10 51104.04 88888.00 2016-01-15 04:12:52.407 015 16329.82 134.09 51104.03 88888.00 2016-01-15 04:12:52.907 015 16329.86 134.13 51104.04 88888.00 2016-01-15 04:12:53.407 015 16329.92 134.12 51104.05 88888.00 2016-01-15 04:12:53.907 015 16329.89 134.12 51104.04 88888.00 2016-01-15 04:12:54.407 015 16329.81 134.10 51104.06 88888.00 2016-01-15 04:12:54.907 015 16329.81 134.10 51104.10 88888.00 2016-01-15 04:12:55.407 015 16329.83 134.13 51104.11 88888.00 2016-01-15 04:12:55.907 015 16329.82 134.10 51104.11 88888.00 2016-01-15 04:12:56.407 015 16329.79 134.12 51104.12 88888.00 2016-01-15 04:12:56.907 015 16329.73 134.13 51104.14 88888.00 2016-01-15 04:12:57.407 015 16329.72 134.20 51104.14 88888.00 2016-01-15 04:12:57.907 015 16329.77 134.24 51104.13 88888.00 2016-01-15 04:12:58.407 015 16329.80 134.20 51104.11 88888.00 2016-01-15 04:12:58.907 015 16329.77 134.19 51104.08 88888.00 2016-01-15 04:12:59.407 015 16329.72 134.20 51104.06 88888.00 2016-01-15 04:12:59.907 015 16329.69 134.19 51104.11 88888.00 2016-01-15 04:13:00.408 015 16329.74 134.17 51104.09 88888.00 2016-01-15 04:13:00.908 015 16329.79 134.16 51104.10 88888.00 2016-01-15 04:13:01.408 015 16329.77 134.12 51104.13 88888.00 2016-01-15 04:13:01.908 015 16329.71 134.08 51104.11 88888.00 2016-01-15 04:13:02.408 015 16329.70 134.12 51104.13 88888.00 2016-01-15 04:13:02.908 015 16329.73 134.20 51104.13 88888.00 2016-01-15 04:13:03.408 015 16329.70 134.22 51104.10 88888.00 2016-01-15 04:13:03.908 015 16329.68 134.25 51104.13 88888.00 2016-01-15 04:13:04.408 015 16329.59 134.25 51104.17 88888.00 2016-01-15 04:13:04.908 015 16329.56 134.21 51104.20 88888.00 2016-01-15 04:13:05.408 015 16329.61 134.25 51104.20 88888.00 2016-01-15 04:13:05.908 015 16329.68 134.24 51104.17 88888.00 2016-01-15 04:13:06.408 015 16329.65 134.20 51104.19 88888.00 2016-01-15 04:13:06.908 015 16329.62 134.22 51104.17 88888.00 2016-01-15 04:13:07.408 015 16329.57 134.22 51104.17 88888.00 2016-01-15 04:13:07.908 015 16329.57 134.28 51104.18 88888.00 2016-01-15 04:13:08.408 015 16329.61 134.28 51104.15 88888.00 2016-01-15 04:13:08.908 015 16329.64 134.26 51104.14 88888.00 2016-01-15 04:13:09.408 015 16329.61 134.27 51104.11 88888.00 2016-01-15 04:13:09.908 015 16329.55 134.27 51104.12 88888.00 2016-01-15 04:13:10.408 015 16329.51 134.30 51104.20 88888.00 2016-01-15 04:13:10.908 015 16329.47 134.30 51104.17 88888.00 2016-01-15 04:13:11.408 015 16329.47 134.34 51104.18 88888.00 2016-01-15 04:13:11.908 015 16329.53 134.37 51104.22 88888.00 2016-01-15 04:13:12.408 015 16329.60 134.41 51104.22 88888.00 2016-01-15 04:13:12.908 015 16329.62 134.35 51104.18 88888.00 2016-01-15 04:13:13.408 015 16329.59 134.36 51104.13 88888.00 2016-01-15 04:13:13.908 015 16329.53 134.34 51104.12 88888.00 2016-01-15 04:13:14.408 015 16329.53 134.33 51104.14 88888.00 2016-01-15 04:13:14.908 015 16329.55 134.38 51104.19 88888.00 2016-01-15 04:13:15.408 015 16329.57 134.38 51104.23 88888.00 2016-01-15 04:13:15.908 015 16329.62 134.38 51104.22 88888.00 2016-01-15 04:13:16.408 015 16329.60 134.37 51104.20 88888.00 2016-01-15 04:13:16.908 015 16329.53 134.37 51104.24 88888.00 2016-01-15 04:13:17.408 015 16329.47 134.36 51104.27 88888.00 2016-01-15 04:13:17.908 015 16329.46 134.43 51104.26 88888.00 2016-01-15 04:13:18.408 015 16329.48 134.48 51104.21 88888.00 2016-01-15 04:13:18.908 015 16329.51 134.51 51104.18 88888.00 2016-01-15 04:13:19.408 015 16329.55 134.52 51104.21 88888.00 2016-01-15 04:13:19.908 015 16329.60 134.54 51104.31 88888.00 2016-01-15 04:13:20.408 015 16329.59 134.48 51104.30 88888.00 2016-01-15 04:13:20.908 015 16329.52 134.46 51104.24 88888.00 2016-01-15 04:13:21.408 015 16329.42 134.45 51104.23 88888.00 2016-01-15 04:13:21.908 015 16329.39 134.47 51104.20 88888.00 2016-01-15 04:13:22.408 015 16329.43 134.47 51104.22 88888.00 2016-01-15 04:13:22.908 015 16329.47 134.51 51104.26 88888.00 2016-01-15 04:13:23.408 015 16329.50 134.54 51104.28 88888.00 2016-01-15 04:13:23.908 015 16329.52 134.52 51104.26 88888.00 2016-01-15 04:13:24.408 015 16329.50 134.54 51104.27 88888.00 2016-01-15 04:13:24.908 015 16329.46 134.53 51104.22 88888.00 2016-01-15 04:13:25.408 015 16329.39 134.52 51104.18 88888.00 2016-01-15 04:13:25.908 015 16329.38 134.55 51104.21 88888.00 2016-01-15 04:13:26.408 015 16329.37 134.55 51104.20 88888.00 2016-01-15 04:13:26.908 015 16329.36 134.53 51104.21 88888.00 2016-01-15 04:13:27.408 015 16329.41 134.56 51104.17 88888.00 2016-01-15 04:13:27.908 015 16329.42 134.59 51104.17 88888.00 2016-01-15 04:13:28.408 015 16329.43 134.61 51104.20 88888.00 2016-01-15 04:13:28.908 015 16329.47 134.60 51104.23 88888.00 2016-01-15 04:13:29.408 015 16329.47 134.56 51104.21 88888.00 2016-01-15 04:13:29.908 015 16329.43 134.59 51104.20 88888.00 2016-01-15 04:13:30.408 015 16329.45 134.60 51104.19 88888.00 2016-01-15 04:13:30.908 015 16329.38 134.54 51104.18 88888.00 2016-01-15 04:13:31.408 015 16329.36 134.51 51104.14 88888.00 2016-01-15 04:13:31.908 015 16329.36 134.56 51104.22 88888.00 2016-01-15 04:13:32.408 015 16329.39 134.56 51104.23 88888.00 2016-01-15 04:13:32.908 015 16329.39 134.64 51104.21 88888.00 2016-01-15 04:13:33.408 015 16329.38 134.64 51104.27 88888.00 2016-01-15 04:13:33.908 015 16329.39 134.63 51104.28 88888.00 2016-01-15 04:13:34.408 015 16329.39 134.65 51104.28 88888.00 2016-01-15 04:13:34.908 015 16329.36 134.65 51104.23 88888.00 2016-01-15 04:13:35.409 015 16329.36 134.61 51104.22 88888.00 2016-01-15 04:13:35.909 015 16329.36 134.61 51104.22 88888.00 2016-01-15 04:13:36.409 015 16329.34 134.60 51104.24 88888.00 2016-01-15 04:13:36.909 015 16329.32 134.61 51104.23 88888.00 2016-01-15 04:13:37.409 015 16329.26 134.62 51104.18 88888.00 2016-01-15 04:13:37.909 015 16329.24 134.62 51104.19 88888.00 2016-01-15 04:13:38.409 015 16329.30 134.64 51104.22 88888.00 2016-01-15 04:13:38.909 015 16329.38 134.65 51104.24 88888.00 2016-01-15 04:13:39.409 015 16329.44 134.68 51104.28 88888.00 2016-01-15 04:13:39.909 015 16329.42 134.68 51104.28 88888.00 2016-01-15 04:13:40.409 015 16329.41 134.68 51104.23 88888.00 2016-01-15 04:13:40.909 015 16329.38 134.76 51104.22 88888.00 2016-01-15 04:13:41.409 015 16329.37 134.74 51104.18 88888.00 2016-01-15 04:13:41.909 015 16329.39 134.77 51104.20 88888.00 2016-01-15 04:13:42.409 015 16329.35 134.76 51104.19 88888.00 2016-01-15 04:13:42.909 015 16329.30 134.77 51104.18 88888.00 2016-01-15 04:13:43.409 015 16329.27 134.73 51104.20 88888.00 2016-01-15 04:13:43.909 015 16329.27 134.72 51104.20 88888.00 2016-01-15 04:13:44.409 015 16329.20 134.73 51104.17 88888.00 2016-01-15 04:13:44.909 015 16329.18 134.76 51104.20 88888.00 2016-01-15 04:13:45.409 015 16329.24 134.79 51104.27 88888.00 2016-01-15 04:13:45.909 015 16329.24 134.78 51104.27 88888.00 2016-01-15 04:13:46.409 015 16329.21 134.82 51104.26 88888.00 2016-01-15 04:13:46.909 015 16329.26 134.82 51104.22 88888.00 2016-01-15 04:13:47.409 015 16329.26 134.81 51104.22 88888.00 2016-01-15 04:13:47.909 015 16329.28 134.83 51104.22 88888.00 2016-01-15 04:13:48.409 015 16329.29 134.86 51104.24 88888.00 2016-01-15 04:13:48.909 015 16329.28 134.83 51104.20 88888.00 2016-01-15 04:13:49.409 015 16329.29 134.87 51104.26 88888.00 2016-01-15 04:13:49.909 015 16329.28 134.91 51104.23 88888.00 2016-01-15 04:13:50.409 015 16329.28 134.87 51104.20 88888.00 2016-01-15 04:13:50.909 015 16329.30 134.82 51104.19 88888.00 2016-01-15 04:13:51.409 015 16329.29 134.79 51104.17 88888.00 2016-01-15 04:13:51.909 015 16329.25 134.81 51104.20 88888.00 2016-01-15 04:13:52.409 015 16329.21 134.78 51104.29 88888.00 2016-01-15 04:13:52.909 015 16329.22 134.81 51104.22 88888.00 2016-01-15 04:13:53.409 015 16329.20 134.81 51104.21 88888.00 2016-01-15 04:13:53.909 015 16329.16 134.82 51104.23 88888.00 2016-01-15 04:13:54.409 015 16329.13 134.79 51104.23 88888.00 2016-01-15 04:13:54.909 015 16329.12 134.86 51104.30 88888.00 2016-01-15 04:13:55.409 015 16329.08 134.87 51104.30 88888.00 2016-01-15 04:13:55.909 015 16329.04 134.87 51104.30 88888.00 2016-01-15 04:13:56.409 015 16329.03 134.87 51104.29 88888.00 2016-01-15 04:13:56.909 015 16329.04 134.82 51104.31 88888.00 2016-01-15 04:13:57.409 015 16329.04 134.87 51104.36 88888.00 2016-01-15 04:13:57.909 015 16329.03 134.91 51104.40 88888.00 2016-01-15 04:13:58.409 015 16329.08 134.87 51104.36 88888.00 2016-01-15 04:13:58.909 015 16329.08 134.91 51104.30 88888.00 2016-01-15 04:13:59.409 015 16329.08 134.93 51104.31 88888.00 2016-01-15 04:13:59.909 015 16329.03 134.95 51104.37 88888.00 2016-01-15 04:14:00.409 015 16329.02 134.95 51104.32 88888.00 2016-01-15 04:14:00.909 015 16329.04 134.88 51104.29 88888.00 2016-01-15 04:14:01.409 015 16329.02 134.86 51104.31 88888.00 2016-01-15 04:14:01.909 015 16328.97 134.87 51104.30 88888.00 2016-01-15 04:14:02.409 015 16328.98 134.88 51104.30 88888.00 2016-01-15 04:14:02.909 015 16329.00 134.88 51104.32 88888.00 2016-01-15 04:14:03.409 015 16328.99 134.89 51104.32 88888.00 2016-01-15 04:14:03.909 015 16328.99 134.94 51104.37 88888.00 2016-01-15 04:14:04.409 015 16329.01 134.95 51104.40 88888.00 2016-01-15 04:14:04.909 015 16329.01 134.97 51104.38 88888.00 2016-01-15 04:14:05.410 015 16329.02 134.95 51104.37 88888.00 2016-01-15 04:14:05.910 015 16329.00 134.96 51104.32 88888.00 2016-01-15 04:14:06.410 015 16329.02 134.97 51104.37 88888.00 2016-01-15 04:14:06.910 015 16329.06 134.99 51104.37 88888.00 2016-01-15 04:14:07.410 015 16329.00 135.03 51104.39 88888.00 2016-01-15 04:14:07.910 015 16328.99 135.07 51104.34 88888.00 2016-01-15 04:14:08.410 015 16329.02 135.12 51104.38 88888.00 2016-01-15 04:14:08.910 015 16329.03 135.16 51104.40 88888.00 2016-01-15 04:14:09.410 015 16329.07 135.09 51104.38 88888.00 2016-01-15 04:14:09.910 015 16329.07 135.02 51104.36 88888.00 2016-01-15 04:14:10.410 015 16329.08 134.99 51104.37 88888.00 2016-01-15 04:14:10.910 015 16329.08 135.00 51104.28 88888.00 2016-01-15 04:14:11.410 015 16329.09 135.00 51104.28 88888.00 2016-01-15 04:14:11.910 015 16329.10 135.03 51104.33 88888.00 2016-01-15 04:14:12.410 015 16329.10 135.05 51104.31 88888.00 2016-01-15 04:14:12.910 015 16329.06 135.02 51104.30 88888.00 2016-01-15 04:14:13.410 015 16329.08 135.06 51104.34 88888.00 2016-01-15 04:14:13.910 015 16329.07 135.06 51104.31 88888.00 2016-01-15 04:14:14.410 015 16329.04 135.07 51104.28 88888.00 2016-01-15 04:14:14.910 015 16329.06 135.04 51104.31 88888.00 2016-01-15 04:14:15.410 015 16329.10 135.05 51104.30 88888.00 2016-01-15 04:14:15.910 015 16329.09 135.09 51104.29 88888.00 2016-01-15 04:14:16.410 015 16329.10 135.12 51104.30 88888.00 2016-01-15 04:14:16.910 015 16329.06 135.15 51104.31 88888.00 2016-01-15 04:14:17.410 015 16329.08 135.14 51104.28 88888.00 2016-01-15 04:14:17.910 015 16329.08 135.14 51104.26 88888.00 2016-01-15 04:14:18.410 015 16329.08 135.13 51104.31 88888.00 2016-01-15 04:14:18.910 015 16329.09 135.12 51104.34 88888.00 2016-01-15 04:14:19.410 015 16329.04 135.09 51104.34 88888.00 2016-01-15 04:14:19.910 015 16329.06 135.15 51104.32 88888.00 2016-01-15 04:14:20.410 015 16329.06 135.16 51104.31 88888.00 2016-01-15 04:14:20.910 015 16329.03 135.17 51104.27 88888.00 2016-01-15 04:14:21.410 015 16329.02 135.17 51104.26 88888.00 2016-01-15 04:14:21.910 015 16328.95 135.14 51104.30 88888.00 2016-01-15 04:14:22.410 015 16328.90 135.13 51104.34 88888.00 2016-01-15 04:14:22.910 015 16328.84 135.12 51104.31 88888.00 2016-01-15 04:14:23.410 015 16328.85 135.13 51104.24 88888.00 2016-01-15 04:14:23.910 015 16328.85 135.12 51104.26 88888.00 2016-01-15 04:14:24.410 015 16328.84 135.16 51104.24 88888.00 2016-01-15 04:14:24.910 015 16328.85 135.15 51104.27 88888.00 2016-01-15 04:14:25.410 015 16328.90 135.12 51104.24 88888.00 2016-01-15 04:14:25.910 015 16328.93 135.14 51104.26 88888.00 2016-01-15 04:14:26.410 015 16328.92 135.14 51104.32 88888.00 2016-01-15 04:14:26.910 015 16328.93 135.13 51104.33 88888.00 2016-01-15 04:14:27.410 015 16328.92 135.20 51104.34 88888.00 2016-01-15 04:14:27.910 015 16328.95 135.24 51104.33 88888.00 2016-01-15 04:14:28.410 015 16328.98 135.28 51104.37 88888.00 2016-01-15 04:14:28.910 015 16328.98 135.28 51104.31 88888.00 2016-01-15 04:14:29.410 015 16328.97 135.30 51104.27 88888.00 2016-01-15 04:14:29.910 015 16328.94 135.28 51104.31 88888.00 2016-01-15 04:14:30.410 015 16328.91 135.29 51104.31 88888.00 2016-01-15 04:14:30.910 015 16328.84 135.25 51104.27 88888.00 2016-01-15 04:14:31.410 015 16328.84 135.23 51104.27 88888.00 2016-01-15 04:14:31.910 015 16328.82 135.22 51104.31 88888.00 2016-01-15 04:14:32.410 015 16328.80 135.21 51104.31 88888.00 2016-01-15 04:14:32.910 015 16328.78 135.25 51104.27 88888.00 2016-01-15 04:14:33.410 015 16328.76 135.21 51104.29 88888.00 2016-01-15 04:14:33.910 015 16328.80 135.22 51104.27 88888.00 2016-01-15 04:14:34.410 015 16328.83 135.22 51104.31 88888.00 2016-01-15 04:14:34.910 015 16328.88 135.20 51104.30 88888.00 2016-01-15 04:14:35.411 015 16328.89 135.22 51104.30 88888.00 2016-01-15 04:14:35.911 015 16328.92 135.25 51104.33 88888.00 2016-01-15 04:14:36.411 015 16328.92 135.19 51104.34 88888.00 2016-01-15 04:14:36.911 015 16328.90 135.25 51104.31 88888.00 2016-01-15 04:14:37.411 015 16328.89 135.32 51104.28 88888.00 2016-01-15 04:14:37.911 015 16328.84 135.35 51104.32 88888.00 2016-01-15 04:14:38.411 015 16328.85 135.37 51104.32 88888.00 2016-01-15 04:14:38.911 015 16328.77 135.33 51104.32 88888.00 2016-01-15 04:14:39.411 015 16328.74 135.32 51104.32 88888.00 2016-01-15 04:14:39.911 015 16328.74 135.34 51104.31 88888.00 2016-01-15 04:14:40.411 015 16328.76 135.31 51104.31 88888.00 2016-01-15 04:14:40.911 015 16328.81 135.30 51104.31 88888.00 2016-01-15 04:14:41.411 015 16328.82 135.31 51104.32 88888.00 2016-01-15 04:14:41.911 015 16328.82 135.33 51104.37 88888.00 2016-01-15 04:14:42.411 015 16328.84 135.30 51104.38 88888.00 2016-01-15 04:14:42.911 015 16328.84 135.30 51104.36 88888.00 2016-01-15 04:14:43.411 015 16328.83 135.29 51104.38 88888.00 2016-01-15 04:14:43.911 015 16328.80 135.34 51104.39 88888.00 2016-01-15 04:14:44.411 015 16328.76 135.37 51104.39 88888.00 2016-01-15 04:14:44.911 015 16328.75 135.33 51104.40 88888.00 2016-01-15 04:14:45.411 015 16328.73 135.31 51104.37 88888.00 2016-01-15 04:14:45.911 015 16328.73 135.32 51104.36 88888.00 2016-01-15 04:14:46.411 015 16328.76 135.37 51104.43 88888.00 2016-01-15 04:14:46.911 015 16328.80 135.39 51104.45 88888.00 2016-01-15 04:14:47.411 015 16328.81 135.43 51104.40 88888.00 2016-01-15 04:14:47.911 015 16328.78 135.46 51104.37 88888.00 2016-01-15 04:14:48.411 015 16328.81 135.46 51104.38 88888.00 2016-01-15 04:14:48.911 015 16328.78 135.44 51104.37 88888.00 2016-01-15 04:14:49.411 015 16328.75 135.42 51104.33 88888.00 2016-01-15 04:14:49.911 015 16328.73 135.35 51104.32 88888.00 2016-01-15 04:14:50.411 015 16328.68 135.32 51104.28 88888.00 2016-01-15 04:14:50.911 015 16328.68 135.34 51104.29 88888.00 2016-01-15 04:14:51.411 015 16328.72 135.29 51104.32 88888.00 2016-01-15 04:14:51.911 015 16328.76 135.29 51104.33 88888.00 2016-01-15 04:14:52.411 015 16328.77 135.34 51104.26 88888.00 2016-01-15 04:14:52.911 015 16328.80 135.40 51104.23 88888.00 2016-01-15 04:14:53.411 015 16328.84 135.50 51104.29 88888.00 2016-01-15 04:14:53.911 015 16328.82 135.49 51104.33 88888.00 2016-01-15 04:14:54.411 015 16328.72 135.46 51104.30 88888.00 2016-01-15 04:14:54.911 015 16328.62 135.39 51104.29 88888.00 2016-01-15 04:14:55.411 015 16328.60 135.38 51104.29 88888.00 2016-01-15 04:14:55.911 015 16328.66 135.39 51104.30 88888.00 2016-01-15 04:14:56.411 015 16328.74 135.35 51104.28 88888.00 2016-01-15 04:14:56.911 015 16328.71 135.35 51104.33 88888.00 2016-01-15 04:14:57.411 015 16328.69 135.41 51104.37 88888.00 2016-01-15 04:14:57.911 015 16328.72 135.48 51104.33 88888.00 2016-01-15 04:14:58.411 015 16328.68 135.46 51104.34 88888.00 2016-01-15 04:14:58.911 015 16328.64 135.41 51104.37 88888.00 2016-01-15 04:14:59.411 015 16328.62 135.44 51104.33 88888.00 2016-01-15 04:14:59.911 015 16328.63 135.44 51104.28 88888.00 2016-01-15 04:15:00.411 015 16328.65 135.44 51104.26 88888.00 2016-01-15 04:15:00.911 015 16328.71 135.38 51104.29 88888.00 2016-01-15 04:15:01.411 015 16328.73 135.39 51104.31 88888.00 2016-01-15 04:15:01.911 015 16328.69 135.43 51104.23 88888.00 2016-01-15 04:15:02.411 015 16328.67 135.46 51104.18 88888.00 2016-01-15 04:15:02.911 015 16328.64 135.44 51104.11 88888.00 2016-01-15 04:15:03.411 015 16328.60 135.42 51104.11 88888.00 2016-01-15 04:15:03.911 015 16328.60 135.37 51104.13 88888.00 2016-01-15 04:15:04.411 015 16328.65 135.35 51104.17 88888.00 2016-01-15 04:15:04.911 015 16328.68 135.38 51104.20 88888.00 2016-01-15 04:15:05.411 015 16328.72 135.40 51104.27 88888.00 2016-01-15 04:15:05.911 015 16328.75 135.44 51104.27 88888.00 2016-01-15 04:15:06.411 015 16328.69 135.41 51104.20 88888.00 2016-01-15 04:15:06.911 015 16328.67 135.46 51104.11 88888.00 2016-01-15 04:15:07.411 015 16328.62 135.44 51104.15 88888.00 2016-01-15 04:15:07.911 015 16328.55 135.41 51104.17 88888.00 2016-01-15 04:15:08.411 015 16328.59 135.38 51104.17 88888.00 2016-01-15 04:15:08.911 015 16328.64 135.44 51104.21 88888.00 2016-01-15 04:15:09.411 015 16328.67 135.51 51104.19 88888.00 2016-01-15 04:15:09.911 015 16328.67 135.48 51104.21 88888.00 2016-01-15 04:15:10.412 015 16328.66 135.50 51104.26 88888.00 2016-01-15 04:15:10.912 015 16328.60 135.51 51104.28 88888.00 2016-01-15 04:15:11.412 015 16328.54 135.46 51104.24 88888.00 2016-01-15 04:15:11.912 015 16328.53 135.41 51104.20 88888.00 2016-01-15 04:15:12.412 015 16328.57 135.47 51104.22 88888.00 2016-01-15 04:15:12.912 015 16328.60 135.50 51104.19 88888.00 2016-01-15 04:15:13.412 015 16328.63 135.51 51104.24 88888.00 2016-01-15 04:15:13.912 015 16328.64 135.50 51104.26 88888.00 2016-01-15 04:15:14.412 015 16328.56 135.46 51104.24 88888.00 2016-01-15 04:15:14.912 015 16328.49 135.49 51104.21 88888.00 2016-01-15 04:15:15.412 015 16328.46 135.46 51104.20 88888.00 2016-01-15 04:15:15.912 015 16328.49 135.42 51104.23 88888.00 2016-01-15 04:15:16.412 015 16328.56 135.43 51104.28 88888.00 2016-01-15 04:15:16.912 015 16328.57 135.43 51104.27 88888.00 2016-01-15 04:15:17.412 015 16328.55 135.47 51104.31 88888.00 2016-01-15 04:15:17.912 015 16328.50 135.51 51104.21 88888.00 2016-01-15 04:15:18.412 015 16328.41 135.54 51104.19 88888.00 2016-01-15 04:15:18.912 015 16328.44 135.42 51104.20 88888.00 2016-01-15 04:15:19.412 015 16328.47 135.47 51104.20 88888.00 2016-01-15 04:15:19.912 015 16328.49 135.48 51104.13 88888.00 2016-01-15 04:15:20.412 015 16328.54 135.50 51104.04 88888.00 2016-01-15 04:15:20.912 015 16328.51 135.54 51104.13 88888.00 2016-01-15 04:15:21.412 015 16328.48 135.59 51104.13 88888.00 2016-01-15 04:15:21.912 015 16328.45 135.54 51104.20 88888.00 2016-01-15 04:15:22.412 015 16328.40 135.49 51104.26 88888.00 2016-01-15 04:15:22.912 015 16328.40 135.49 51104.29 88888.00 2016-01-15 04:15:23.412 015 16328.44 135.55 51104.28 88888.00 2016-01-15 04:15:23.912 015 16328.45 135.55 51104.27 88888.00 2016-01-15 04:15:24.412 015 16328.40 135.51 51104.29 88888.00 2016-01-15 04:15:24.912 015 16328.37 135.50 51104.30 88888.00 2016-01-15 04:15:25.412 015 16328.32 135.46 51104.29 88888.00 2016-01-15 04:15:25.912 015 16328.39 135.48 51104.29 88888.00 2016-01-15 04:15:26.412 015 16328.42 135.57 51104.31 88888.00 2016-01-15 04:15:26.912 015 16328.40 135.56 51104.29 88888.00 2016-01-15 04:15:27.412 015 16328.34 135.55 51104.30 88888.00 2016-01-15 04:15:27.912 015 16328.29 135.52 51104.33 88888.00 2016-01-15 04:15:28.412 015 16328.30 135.44 51104.32 88888.00 2016-01-15 04:15:28.912 015 16328.41 135.46 51104.36 88888.00 2016-01-15 04:15:29.412 015 16328.46 135.47 51104.33 88888.00 2016-01-15 04:15:29.912 015 16328.42 135.52 51104.40 88888.00 2016-01-15 04:15:30.412 015 16328.39 135.51 51104.45 88888.00 2016-01-15 04:15:30.912 015 16328.32 135.48 51104.40 88888.00 2016-01-15 04:15:31.412 015 16328.31 135.42 51104.41 88888.00 2016-01-15 04:15:31.912 015 16328.36 135.42 51104.42 88888.00 2016-01-15 04:15:32.412 015 16328.42 135.46 51104.41 88888.00 2016-01-15 04:15:32.912 015 16328.39 135.46 51104.46 88888.00 2016-01-15 04:15:33.412 015 16328.32 135.49 51104.42 88888.00 2016-01-15 04:15:33.912 015 16328.28 135.48 51104.36 88888.00 2016-01-15 04:15:34.412 015 16328.27 135.46 51104.36 88888.00 2016-01-15 04:15:34.912 015 16328.33 135.47 51104.38 88888.00 2016-01-15 04:15:35.412 015 16328.39 135.50 51104.32 88888.00 2016-01-15 04:15:35.912 015 16328.37 135.54 51104.32 88888.00 2016-01-15 04:15:36.412 015 16328.31 135.55 51104.33 88888.00 2016-01-15 04:15:36.912 015 16328.24 135.50 51104.28 88888.00 2016-01-15 04:15:37.412 015 16328.29 135.54 51104.29 88888.00 2016-01-15 04:15:37.912 015 16328.32 135.57 51104.32 88888.00 2016-01-15 04:15:38.412 015 16328.32 135.57 51104.33 88888.00 2016-01-15 04:15:38.912 015 16328.27 135.51 51104.24 88888.00 2016-01-15 04:15:39.412 015 16328.23 135.44 51104.22 88888.00 2016-01-15 04:15:39.912 015 16328.23 135.43 51104.31 88888.00 2016-01-15 04:15:40.413 015 16328.28 135.44 51104.32 88888.00 2016-01-15 04:15:40.913 015 16328.31 135.50 51104.31 88888.00 2016-01-15 04:15:41.413 015 16328.29 135.49 51104.33 88888.00 2016-01-15 04:15:41.913 015 16328.21 135.46 51104.33 88888.00 2016-01-15 04:15:42.413 015 16328.19 135.43 51104.29 88888.00 2016-01-15 04:15:42.913 015 16328.22 135.44 51104.29 88888.00 2016-01-15 04:15:43.413 015 16328.28 135.49 51104.34 88888.00 2016-01-15 04:15:43.913 015 16328.30 135.55 51104.33 88888.00 2016-01-15 04:15:44.413 015 16328.29 135.56 51104.31 88888.00 2016-01-15 04:15:44.913 015 16328.22 135.52 51104.40 88888.00 2016-01-15 04:15:45.413 015 16328.19 135.49 51104.41 88888.00 2016-01-15 04:15:45.913 015 16328.18 135.49 51104.34 88888.00 2016-01-15 04:15:46.413 015 16328.20 135.51 51104.38 88888.00 2016-01-15 04:15:46.913 015 16328.18 135.49 51104.45 88888.00 2016-01-15 04:15:47.413 015 16328.14 135.47 51104.45 88888.00 2016-01-15 04:15:47.913 015 16328.12 135.48 51104.51 88888.00 2016-01-15 04:15:48.413 015 16328.18 135.52 51104.46 88888.00 2016-01-15 04:15:48.913 015 16328.23 135.58 51104.41 88888.00 2016-01-15 04:15:49.413 015 16328.20 135.59 51104.32 88888.00 2016-01-15 04:15:49.913 015 16328.16 135.51 51104.32 88888.00 2016-01-15 04:15:50.413 015 16328.15 135.46 51104.31 88888.00 2016-01-15 04:15:50.913 015 16328.25 135.47 51104.28 88888.00 2016-01-15 04:15:51.413 015 16328.27 135.48 51104.23 88888.00 2016-01-15 04:15:51.913 015 16328.22 135.49 51104.23 88888.00 2016-01-15 04:15:52.413 015 16328.20 135.51 51104.23 88888.00 2016-01-15 04:15:52.913 015 16328.15 135.43 51104.28 88888.00 2016-01-15 04:15:53.413 015 16328.16 135.46 51104.36 88888.00 2016-01-15 04:15:53.913 015 16328.21 135.49 51104.34 88888.00 2016-01-15 04:15:54.413 015 16328.25 135.52 51104.26 88888.00 2016-01-15 04:15:54.913 015 16328.19 135.54 51104.24 88888.00 2016-01-15 04:15:55.413 015 16328.12 135.49 51104.24 88888.00 2016-01-15 04:15:55.913 015 16328.14 135.41 51104.27 88888.00 2016-01-15 04:15:56.413 015 16328.18 135.46 51104.27 88888.00 2016-01-15 04:15:56.913 015 16328.22 135.50 51104.21 88888.00 2016-01-15 04:15:57.413 015 16328.16 135.55 51104.20 88888.00 2016-01-15 04:15:57.913 015 16328.13 135.51 51104.23 88888.00 2016-01-15 04:15:58.413 015 16328.15 135.50 51104.31 88888.00 2016-01-15 04:15:58.913 015 16328.24 135.55 51104.29 88888.00 2016-01-15 04:15:59.413 015 16328.27 135.55 51104.22 88888.00 2016-01-15 04:15:59.913 015 16328.24 135.57 51104.18 88888.00 2016-01-15 04:16:00.413 015 16328.18 135.58 51104.12 88888.00 2016-01-15 04:16:00.913 015 16328.18 135.54 51104.21 88888.00 2016-01-15 04:16:01.413 015 16328.20 135.58 51104.31 88888.00 2016-01-15 04:16:01.913 015 16328.23 135.57 51104.30 88888.00 2016-01-15 04:16:02.413 015 16328.22 135.63 51104.30 88888.00 2016-01-15 04:16:02.913 015 16328.15 135.67 51104.28 88888.00 2016-01-15 04:16:03.413 015 16328.14 135.69 51104.28 88888.00 2016-01-15 04:16:03.913 015 16328.20 135.75 51104.31 88888.00 2016-01-15 04:16:04.413 015 16328.20 135.74 51104.31 88888.00 2016-01-15 04:16:04.913 015 16328.12 135.68 51104.32 88888.00 2016-01-15 04:16:05.413 015 16328.09 135.66 51104.30 88888.00 2016-01-15 04:16:05.913 015 16328.14 135.64 51104.32 88888.00 2016-01-15 04:16:06.413 015 16328.15 135.70 51104.33 88888.00 2016-01-15 04:16:06.913 015 16328.14 135.67 51104.39 88888.00 2016-01-15 04:16:07.413 015 16328.10 135.63 51104.40 88888.00 2016-01-15 04:16:07.913 015 16328.07 135.58 51104.45 88888.00 2016-01-15 04:16:08.404 015 16328.12 135.59 51104.43 88888.00 2016-01-15 04:16:08.904 015 16328.14 135.61 51104.42 88888.00 2016-01-15 04:16:09.404 015 16328.14 135.64 51104.40 88888.00 2016-01-15 04:16:09.904 015 16328.09 135.60 51104.37 88888.00 2016-01-15 04:16:10.404 015 16328.10 135.59 51104.37 88888.00 2016-01-15 04:16:10.904 015 16328.14 135.60 51104.38 88888.00 2016-01-15 04:16:11.404 015 16328.07 135.65 51104.42 88888.00 2016-01-15 04:16:11.904 015 16328.02 135.61 51104.45 88888.00 2016-01-15 04:16:12.404 015 16328.00 135.60 51104.40 88888.00 2016-01-15 04:16:12.904 015 16328.06 135.61 51104.40 88888.00 2016-01-15 04:16:13.404 015 16328.10 135.69 51104.40 88888.00 2016-01-15 04:16:13.904 015 16328.04 135.68 51104.38 88888.00 2016-01-15 04:16:14.404 015 16328.01 135.67 51104.36 88888.00 2016-01-15 04:16:14.904 015 16328.07 135.66 51104.33 88888.00 2016-01-15 04:16:15.404 015 16328.05 135.61 51104.37 88888.00 2016-01-15 04:16:15.904 015 16327.98 135.59 51104.34 88888.00 2016-01-15 04:16:16.404 015 16327.94 135.58 51104.36 88888.00 2016-01-15 04:16:16.904 015 16328.02 135.60 51104.37 88888.00 2016-01-15 04:16:17.404 015 16328.04 135.64 51104.31 88888.00 2016-01-15 04:16:17.904 015 16327.93 135.61 51104.31 88888.00 2016-01-15 04:16:18.404 015 16327.87 135.57 51104.30 88888.00 2016-01-15 04:16:18.904 015 16327.88 135.52 51104.33 88888.00 2016-01-15 04:16:19.404 015 16327.92 135.52 51104.38 88888.00 2016-01-15 04:16:19.904 015 16327.88 135.55 51104.40 88888.00 2016-01-15 04:16:20.404 015 16327.86 135.50 51104.40 88888.00 2016-01-15 04:16:20.904 015 16327.83 135.46 51104.40 88888.00 2016-01-15 04:16:21.404 015 16327.92 135.47 51104.37 88888.00 2016-01-15 04:16:21.904 015 16327.93 135.46 51104.33 88888.00 2016-01-15 04:16:22.404 015 16327.80 135.43 51104.32 88888.00 2016-01-15 04:16:22.904 015 16327.78 135.47 51104.30 88888.00 2016-01-15 04:16:23.404 015 16327.83 135.49 51104.34 88888.00 2016-01-15 04:16:23.904 015 16327.83 135.57 51104.36 88888.00 2016-01-15 04:16:24.404 015 16327.79 135.58 51104.33 88888.00 2016-01-15 04:16:24.904 015 16327.75 135.54 51104.31 88888.00 2016-01-15 04:16:25.404 015 16327.81 135.54 51104.27 88888.00 2016-01-15 04:16:25.904 015 16327.83 135.58 51104.34 88888.00 2016-01-15 04:16:26.404 015 16327.75 135.55 51104.41 88888.00 2016-01-15 04:16:26.904 015 16327.77 135.51 51104.33 88888.00 2016-01-15 04:16:27.404 015 16327.85 135.51 51104.31 88888.00 2016-01-15 04:16:27.904 015 16327.81 135.55 51104.33 88888.00 2016-01-15 04:16:28.404 015 16327.77 135.54 51104.36 88888.00 2016-01-15 04:16:28.904 015 16327.76 135.52 51104.37 88888.00 2016-01-15 04:16:29.404 015 16327.83 135.52 51104.36 88888.00 2016-01-15 04:16:29.904 015 16327.83 135.52 51104.40 88888.00 2016-01-15 04:16:30.404 015 16327.78 135.54 51104.34 88888.00 2016-01-15 04:16:30.904 015 16327.76 135.55 51104.32 88888.00 2016-01-15 04:16:31.404 015 16327.83 135.56 51104.39 88888.00 2016-01-15 04:16:31.904 015 16327.81 135.63 51104.42 88888.00 2016-01-15 04:16:32.404 015 16327.75 135.57 51104.39 88888.00 2016-01-15 04:16:32.904 015 16327.72 135.52 51104.40 88888.00 2016-01-15 04:16:33.404 015 16327.83 135.54 51104.45 88888.00 2016-01-15 04:16:33.904 015 16327.79 135.61 51104.45 88888.00 2016-01-15 04:16:34.404 015 16327.68 135.59 51104.47 88888.00 2016-01-15 04:16:34.904 015 16327.71 135.59 51104.45 88888.00 2016-01-15 04:16:35.404 015 16327.79 135.68 51104.43 88888.00 2016-01-15 04:16:35.904 015 16327.75 135.74 51104.42 88888.00 2016-01-15 04:16:36.404 015 16327.74 135.69 51104.43 88888.00 2016-01-15 04:16:36.904 015 16327.77 135.69 51104.45 88888.00 2016-01-15 04:16:37.404 015 16327.83 135.76 51104.48 88888.00 2016-01-15 04:16:37.904 015 16327.79 135.69 51104.40 88888.00 2016-01-15 04:16:38.405 015 16327.78 135.67 51104.37 88888.00 2016-01-15 04:16:38.905 015 16327.85 135.73 51104.40 88888.00 2016-01-15 04:16:39.405 015 16327.85 135.76 51104.39 88888.00 2016-01-15 04:16:39.905 015 16327.85 135.73 51104.34 88888.00 2016-01-15 04:16:40.405 015 16327.89 135.70 51104.36 88888.00 2016-01-15 04:16:40.905 015 16327.93 135.70 51104.36 88888.00 2016-01-15 04:16:41.405 015 16327.85 135.72 51104.33 88888.00 2016-01-15 04:16:41.905 015 16327.79 135.66 51104.34 88888.00 2016-01-15 04:16:42.405 015 16327.81 135.65 51104.37 88888.00 2016-01-15 04:16:42.905 015 16327.85 135.66 51104.40 88888.00 2016-01-15 04:16:43.405 015 16327.77 135.67 51104.41 88888.00 2016-01-15 04:16:43.905 015 16327.75 135.63 51104.41 88888.00 2016-01-15 04:16:44.405 015 16327.81 135.61 51104.33 88888.00 2016-01-15 04:16:44.905 015 16327.85 135.64 51104.34 88888.00 2016-01-15 04:16:45.405 015 16327.79 135.64 51104.36 88888.00 2016-01-15 04:16:45.905 015 16327.79 135.59 51104.36 88888.00 2016-01-15 04:16:46.405 015 16327.85 135.59 51104.39 88888.00 2016-01-15 04:16:46.905 015 16327.79 135.63 51104.39 88888.00 2016-01-15 04:16:47.405 015 16327.78 135.60 51104.37 88888.00 2016-01-15 04:16:47.905 015 16327.84 135.59 51104.33 88888.00 2016-01-15 04:16:48.405 015 16327.86 135.58 51104.32 88888.00 2016-01-15 04:16:48.905 015 16327.83 135.63 51104.36 88888.00 2016-01-15 04:16:49.405 015 16327.76 135.56 51104.34 88888.00 2016-01-15 04:16:49.905 015 16327.77 135.57 51104.37 88888.00 2016-01-15 04:16:50.405 015 16327.83 135.56 51104.42 88888.00 2016-01-15 04:16:50.905 015 16327.83 135.57 51104.49 88888.00 2016-01-15 04:16:51.405 015 16327.79 135.57 51104.48 88888.00 2016-01-15 04:16:51.905 015 16327.83 135.60 51104.45 88888.00 2016-01-15 04:16:52.405 015 16327.88 135.60 51104.38 88888.00 2016-01-15 04:16:52.905 015 16327.86 135.59 51104.31 88888.00 2016-01-15 04:16:53.405 015 16327.78 135.56 51104.36 88888.00 2016-01-15 04:16:53.905 015 16327.80 135.56 51104.37 88888.00 2016-01-15 04:16:54.405 015 16327.86 135.60 51104.38 88888.00 2016-01-15 04:16:54.905 015 16327.84 135.67 51104.41 88888.00 2016-01-15 04:16:55.405 015 16327.78 135.66 51104.40 88888.00 2016-01-15 04:16:55.905 015 16327.78 135.66 51104.40 88888.00 2016-01-15 04:16:56.405 015 16327.86 135.69 51104.41 88888.00 2016-01-15 04:16:56.905 015 16327.81 135.66 51104.39 88888.00 2016-01-15 04:16:57.405 015 16327.81 135.65 51104.38 88888.00 2016-01-15 04:16:57.905 015 16327.83 135.68 51104.36 88888.00 2016-01-15 04:16:58.405 015 16327.81 135.72 51104.37 88888.00 2016-01-15 04:16:58.905 015 16327.78 135.66 51104.41 88888.00 2016-01-15 04:16:59.405 015 16327.76 135.61 51104.38 88888.00 2016-01-15 04:16:59.905 015 16327.79 135.60 51104.32 88888.00 2016-01-15 04:17:00.405 015 16327.77 135.67 51104.34 88888.00 2016-01-15 04:17:00.905 015 16327.69 135.65 51104.39 88888.00 2016-01-15 04:17:01.405 015 16327.68 135.60 51104.40 88888.00 2016-01-15 04:17:01.905 015 16327.68 135.67 51104.41 88888.00 2016-01-15 04:17:02.405 015 16327.67 135.69 51104.42 88888.00 2016-01-15 04:17:02.905 015 16327.68 135.66 51104.49 88888.00 2016-01-15 04:17:03.405 015 16327.71 135.64 51104.49 88888.00 2016-01-15 04:17:03.905 015 16327.72 135.69 51104.48 88888.00 2016-01-15 04:17:04.405 015 16327.66 135.64 51104.43 88888.00 2016-01-15 04:17:04.905 015 16327.71 135.60 51104.39 88888.00 2016-01-15 04:17:05.405 015 16327.72 135.64 51104.37 88888.00 2016-01-15 04:17:05.905 015 16327.65 135.69 51104.38 88888.00 2016-01-15 04:17:06.405 015 16327.62 135.61 51104.39 88888.00 2016-01-15 04:17:06.905 015 16327.69 135.63 51104.40 88888.00 2016-01-15 04:17:07.405 015 16327.70 135.70 51104.39 88888.00 2016-01-15 04:17:07.905 015 16327.62 135.66 51104.40 88888.00 2016-01-15 04:17:08.405 015 16327.66 135.64 51104.45 88888.00 2016-01-15 04:17:08.905 015 16327.66 135.63 51104.41 88888.00 2016-01-15 04:17:09.405 015 16327.62 135.66 51104.31 88888.00 2016-01-15 04:17:09.905 015 16327.61 135.65 51104.31 88888.00 2016-01-15 04:17:10.405 015 16327.66 135.68 51104.36 88888.00 2016-01-15 04:17:10.905 015 16327.67 135.72 51104.37 88888.00 2016-01-15 04:17:11.405 015 16327.59 135.68 51104.36 88888.00 2016-01-15 04:17:11.905 015 16327.59 135.68 51104.31 88888.00 2016-01-15 04:17:12.405 015 16327.65 135.68 51104.26 88888.00 2016-01-15 04:17:12.905 015 16327.59 135.68 51104.24 88888.00 2016-01-15 04:17:13.406 015 16327.53 135.69 51104.29 88888.00 2016-01-15 04:17:13.906 015 16327.58 135.70 51104.40 88888.00 2016-01-15 04:17:14.406 015 16327.56 135.67 51104.40 88888.00 2016-01-15 04:17:14.906 015 16327.53 135.67 51104.38 88888.00 2016-01-15 04:17:15.406 015 16327.58 135.69 51104.37 88888.00 2016-01-15 04:17:15.906 015 16327.59 135.68 51104.31 88888.00 2016-01-15 04:17:16.406 015 16327.48 135.68 51104.20 88888.00 2016-01-15 04:17:16.906 015 16327.49 135.67 51104.26 88888.00 2016-01-15 04:17:17.406 015 16327.57 135.67 51104.33 88888.00 2016-01-15 04:17:17.906 015 16327.50 135.70 51104.38 88888.00 2016-01-15 04:17:18.406 015 16327.51 135.66 51104.29 88888.00 2016-01-15 04:17:18.906 015 16327.53 135.74 51104.29 88888.00 2016-01-15 04:17:19.406 015 16327.47 135.81 51104.28 88888.00 2016-01-15 04:17:19.906 015 16327.48 135.77 51104.30 88888.00 2016-01-15 04:17:20.406 015 16327.56 135.78 51104.32 88888.00 2016-01-15 04:17:20.906 015 16327.50 135.77 51104.31 88888.00 2016-01-15 04:17:21.406 015 16327.50 135.77 51104.34 88888.00 2016-01-15 04:17:21.906 015 16327.54 135.77 51104.41 88888.00 2016-01-15 04:17:22.406 015 16327.50 135.78 51104.32 88888.00 2016-01-15 04:17:22.906 015 16327.43 135.77 51104.31 88888.00 2016-01-15 04:17:23.406 015 16327.51 135.83 51104.39 88888.00 2016-01-15 04:17:23.906 015 16327.50 135.82 51104.38 88888.00 2016-01-15 04:17:24.406 015 16327.50 135.74 51104.40 88888.00 2016-01-15 04:17:24.906 015 16327.56 135.77 51104.37 88888.00 2016-01-15 04:17:25.406 015 16327.57 135.78 51104.42 88888.00 2016-01-15 04:17:25.906 015 16327.52 135.81 51104.48 88888.00 2016-01-15 04:17:26.406 015 16327.58 135.82 51104.50 88888.00 2016-01-15 04:17:26.906 015 16327.54 135.80 51104.49 88888.00 2016-01-15 04:17:27.406 015 16327.45 135.73 51104.45 88888.00 2016-01-15 04:17:27.906 015 16327.47 135.75 51104.41 88888.00 2016-01-15 04:17:28.406 015 16327.51 135.82 51104.39 88888.00 2016-01-15 04:17:28.906 015 16327.45 135.80 51104.33 88888.00 2016-01-15 04:17:29.406 015 16327.47 135.83 51104.24 88888.00 2016-01-15 04:17:29.906 015 16327.48 135.87 51104.29 88888.00 2016-01-15 04:17:30.406 015 16327.44 135.81 51104.33 88888.00 2016-01-15 04:17:30.906 015 16327.51 135.75 51104.38 88888.00 2016-01-15 04:17:31.406 015 16327.57 135.74 51104.36 88888.00 2016-01-15 04:17:31.906 015 16327.50 135.69 51104.31 88888.00 2016-01-15 04:17:32.406 015 16327.49 135.68 51104.36 88888.00 2016-01-15 04:17:32.906 015 16327.51 135.76 51104.37 88888.00 2016-01-15 04:17:33.406 015 16327.43 135.76 51104.38 88888.00 2016-01-15 04:17:33.906 015 16327.45 135.74 51104.42 88888.00 2016-01-15 04:17:34.406 015 16327.51 135.76 51104.41 88888.00 2016-01-15 04:17:34.906 015 16327.50 135.78 51104.32 88888.00 2016-01-15 04:17:35.406 015 16327.49 135.76 51104.32 88888.00 2016-01-15 04:17:35.906 015 16327.48 135.75 51104.36 88888.00 2016-01-15 04:17:36.406 015 16327.43 135.80 51104.40 88888.00 2016-01-15 04:17:36.906 015 16327.50 135.83 51104.45 88888.00 2016-01-15 04:17:37.406 015 16327.56 135.85 51104.47 88888.00 2016-01-15 04:17:37.906 015 16327.47 135.82 51104.46 88888.00 2016-01-15 04:17:38.406 015 16327.45 135.82 51104.43 88888.00 2016-01-15 04:17:38.906 015 16327.51 135.84 51104.46 88888.00 2016-01-15 04:17:39.406 015 16327.47 135.89 51104.50 88888.00 2016-01-15 04:17:39.906 015 16327.47 135.85 51104.48 88888.00 2016-01-15 04:17:40.406 015 16327.53 135.86 51104.51 88888.00 2016-01-15 04:17:40.906 015 16327.50 135.89 51104.51 88888.00 2016-01-15 04:17:41.406 015 16327.47 135.89 51104.51 88888.00 2016-01-15 04:17:41.906 015 16327.48 135.93 51104.52 88888.00 2016-01-15 04:17:42.406 015 16327.43 135.92 51104.47 88888.00 2016-01-15 04:17:42.906 015 16327.47 135.91 51104.39 88888.00 2016-01-15 04:17:43.407 015 16327.45 135.92 51104.40 88888.00 2016-01-15 04:17:43.907 015 16327.41 135.91 51104.39 88888.00 2016-01-15 04:17:44.407 015 16327.47 135.92 51104.42 88888.00 2016-01-15 04:17:44.907 015 16327.44 135.94 51104.39 88888.00 2016-01-15 04:17:45.407 015 16327.42 135.91 51104.41 88888.00 2016-01-15 04:17:45.907 015 16327.48 135.95 51104.46 88888.00 2016-01-15 04:17:46.407 015 16327.47 136.02 51104.47 88888.00 2016-01-15 04:17:46.907 015 16327.42 136.02 51104.47 88888.00 2016-01-15 04:17:47.407 015 16327.45 136.01 51104.49 88888.00 2016-01-15 04:17:47.907 015 16327.41 135.99 51104.50 88888.00 2016-01-15 04:17:48.407 015 16327.40 135.96 51104.50 88888.00 2016-01-15 04:17:48.907 015 16327.48 135.96 51104.51 88888.00 2016-01-15 04:17:49.407 015 16327.43 135.96 51104.52 88888.00 2016-01-15 04:17:49.907 015 16327.43 135.99 51104.51 88888.00 2016-01-15 04:17:50.407 015 16327.41 136.04 51104.51 88888.00 2016-01-15 04:17:50.907 015 16327.36 136.06 51104.49 88888.00 2016-01-15 04:17:51.407 015 16327.41 136.11 51104.50 88888.00 2016-01-15 04:17:51.907 015 16327.41 136.10 51104.47 88888.00 2016-01-15 04:17:52.407 015 16327.41 136.02 51104.50 88888.00 2016-01-15 04:17:52.907 015 16327.43 136.06 51104.54 88888.00 2016-01-15 04:17:53.407 015 16327.41 136.07 51104.51 88888.00 2016-01-15 04:17:53.907 015 16327.42 136.06 51104.49 88888.00 2016-01-15 04:17:54.407 015 16327.44 136.07 51104.48 88888.00 2016-01-15 04:17:54.907 015 16327.41 136.02 51104.39 88888.00 2016-01-15 04:17:55.407 015 16327.45 136.04 51104.40 88888.00 2016-01-15 04:17:55.907 015 16327.41 136.07 51104.41 88888.00 2016-01-15 04:17:56.407 015 16327.42 136.10 51104.36 88888.00 2016-01-15 04:17:56.907 015 16327.45 136.15 51104.33 88888.00 2016-01-15 04:17:57.407 015 16327.39 136.15 51104.33 88888.00 2016-01-15 04:17:57.907 015 16327.37 136.16 51104.33 88888.00 2016-01-15 04:17:58.407 015 16327.41 136.17 51104.31 88888.00 2016-01-15 04:17:58.907 015 16327.41 136.12 51104.38 88888.00 2016-01-15 04:17:59.407 015 16327.42 136.16 51104.37 88888.00 2016-01-15 04:17:59.907 015 16327.37 136.12 51104.38 88888.00 2016-01-15 04:18:00.407 015 16327.36 136.09 51104.30 88888.00 2016-01-15 04:18:00.907 015 16327.41 136.12 51104.32 88888.00 2016-01-15 04:18:01.407 015 16327.40 136.11 51104.40 88888.00 2016-01-15 04:18:01.907 015 16327.42 136.10 51104.39 88888.00 2016-01-15 04:18:02.407 015 16327.41 136.11 51104.38 88888.00 2016-01-15 04:18:02.907 015 16327.39 136.10 51104.38 88888.00 2016-01-15 04:18:03.407 015 16327.47 136.13 51104.42 88888.00 2016-01-15 04:18:03.907 015 16327.41 136.18 51104.34 88888.00 2016-01-15 04:18:04.407 015 16327.45 136.18 51104.40 88888.00 2016-01-15 04:18:04.907 015 16327.40 136.18 51104.40 88888.00 2016-01-15 04:18:05.407 015 16327.36 136.16 51104.39 88888.00 2016-01-15 04:18:05.907 015 16327.45 136.17 51104.45 88888.00 2016-01-15 04:18:06.407 015 16327.40 136.17 51104.40 88888.00 2016-01-15 04:18:06.907 015 16327.41 136.15 51104.39 88888.00 2016-01-15 04:18:07.407 015 16327.42 136.16 51104.40 88888.00 2016-01-15 04:18:07.907 015 16327.39 136.15 51104.34 88888.00 2016-01-15 04:18:08.407 015 16327.41 136.16 51104.36 88888.00 2016-01-15 04:18:08.907 015 16327.40 136.15 51104.46 88888.00 2016-01-15 04:18:09.407 015 16327.39 136.12 51104.49 88888.00 2016-01-15 04:18:09.907 015 16327.44 136.15 51104.41 88888.00 2016-01-15 04:18:10.407 015 16327.37 136.17 51104.42 88888.00 2016-01-15 04:18:10.907 015 16327.41 136.18 51104.43 88888.00 2016-01-15 04:18:11.407 015 16327.41 136.19 51104.41 88888.00 2016-01-15 04:18:11.907 015 16327.41 136.19 51104.34 88888.00 2016-01-15 04:18:12.407 015 16327.47 136.16 51104.36 88888.00 2016-01-15 04:18:12.907 015 16327.47 136.18 51104.40 88888.00 2016-01-15 04:18:13.408 015 16327.45 136.19 51104.42 88888.00 2016-01-15 04:18:13.908 015 16327.47 136.19 51104.41 88888.00 2016-01-15 04:18:14.408 015 16327.41 136.19 51104.43 88888.00 2016-01-15 04:18:14.908 015 16327.45 136.21 51104.45 88888.00 2016-01-15 04:18:15.408 015 16327.39 136.21 51104.38 88888.00 2016-01-15 04:18:15.908 015 16327.37 136.21 51104.31 88888.00 2016-01-15 04:18:16.408 015 16327.40 136.24 51104.40 88888.00 2016-01-15 04:18:16.908 015 16327.35 136.21 51104.54 88888.00 2016-01-15 04:18:17.408 015 16327.40 136.29 51104.55 88888.00 2016-01-15 04:18:17.908 015 16327.41 136.28 51104.54 88888.00 2016-01-15 04:18:18.408 015 16327.43 136.24 51104.49 88888.00 2016-01-15 04:18:18.908 015 16327.43 136.28 51104.43 88888.00 2016-01-15 04:18:19.408 015 16327.42 136.24 51104.48 88888.00 2016-01-15 04:18:19.908 015 16327.45 136.22 51104.48 88888.00 2016-01-15 04:18:20.408 015 16327.44 136.26 51104.42 88888.00 2016-01-15 04:18:20.908 015 16327.40 136.27 51104.49 88888.00 2016-01-15 04:18:21.408 015 16327.43 136.35 51104.50 88888.00 2016-01-15 04:18:21.908 015 16327.40 136.30 51104.48 88888.00 2016-01-15 04:18:22.408 015 16327.41 136.35 51104.49 88888.00 2016-01-15 04:18:22.908 015 16327.41 136.34 51104.50 88888.00 2016-01-15 04:18:23.408 015 16327.44 136.29 51104.49 88888.00 2016-01-15 04:18:23.908 015 16327.43 136.28 51104.54 88888.00 2016-01-15 04:18:24.408 015 16327.37 136.22 51104.49 88888.00 2016-01-15 04:18:24.908 015 16327.41 136.25 51104.43 88888.00 2016-01-15 04:18:25.408 015 16327.39 136.27 51104.39 88888.00 2016-01-15 04:18:25.908 015 16327.39 136.26 51104.42 88888.00 2016-01-15 04:18:26.408 015 16327.37 136.28 51104.38 88888.00 2016-01-15 04:18:26.908 015 16327.40 136.27 51104.40 88888.00 2016-01-15 04:18:27.408 015 16327.43 136.30 51104.46 88888.00 2016-01-15 04:18:27.908 015 16327.34 136.28 51104.54 88888.00 2016-01-15 04:18:28.408 015 16327.36 136.29 51104.51 88888.00 2016-01-15 04:18:28.908 015 16327.36 136.26 51104.50 88888.00 2016-01-15 04:18:29.408 015 16327.35 136.26 51104.52 88888.00 2016-01-15 04:18:29.908 015 16327.39 136.27 51104.45 88888.00 2016-01-15 04:18:30.408 015 16327.39 136.28 51104.42 88888.00 2016-01-15 04:18:30.908 015 16327.49 136.27 51104.48 88888.00 2016-01-15 04:18:31.408 015 16327.45 136.29 51104.52 88888.00 2016-01-15 04:18:31.908 015 16327.40 136.28 51104.47 88888.00 2016-01-15 04:18:32.408 015 16327.45 136.29 51104.43 88888.00 2016-01-15 04:18:32.908 015 16327.44 136.34 51104.48 88888.00 2016-01-15 04:18:33.408 015 16327.48 136.31 51104.47 88888.00 2016-01-15 04:18:33.908 015 16327.42 136.37 51104.48 88888.00 2016-01-15 04:18:34.408 015 16327.37 136.35 51104.49 88888.00 2016-01-15 04:18:34.908 015 16327.37 136.36 51104.49 88888.00 2016-01-15 04:18:35.408 015 16327.32 136.38 51104.43 88888.00 2016-01-15 04:18:35.908 015 16327.39 136.39 51104.45 88888.00 2016-01-15 04:18:36.408 015 16327.40 136.39 51104.42 88888.00 2016-01-15 04:18:36.908 015 16327.42 136.42 51104.47 88888.00 2016-01-15 04:18:37.408 015 16327.41 136.45 51104.41 88888.00 2016-01-15 04:18:37.908 015 16327.36 136.43 51104.39 88888.00 2016-01-15 04:18:38.408 015 16327.34 136.45 51104.46 88888.00 2016-01-15 04:18:38.908 015 16327.28 136.43 51104.48 88888.00 2016-01-15 04:18:39.408 015 16327.30 136.47 51104.50 88888.00 2016-01-15 04:18:39.908 015 16327.24 136.47 51104.51 88888.00 2016-01-15 04:18:40.408 015 16327.30 136.41 51104.57 88888.00 2016-01-15 04:18:40.908 015 16327.32 136.41 51104.56 88888.00 2016-01-15 04:18:41.408 015 16327.31 136.45 51104.52 88888.00 2016-01-15 04:18:41.908 015 16327.36 136.48 51104.58 88888.00 2016-01-15 04:18:42.408 015 16327.33 136.52 51104.52 88888.00 2016-01-15 04:18:42.908 015 16327.34 136.51 51104.52 88888.00 2016-01-15 04:18:43.408 015 16327.30 136.52 51104.58 88888.00 2016-01-15 04:18:43.908 015 16327.32 136.55 51104.52 88888.00 2016-01-15 04:18:44.408 015 16327.30 136.55 51104.47 88888.00 2016-01-15 04:18:44.908 015 16327.30 136.59 51104.48 88888.00 2016-01-15 04:18:45.408 015 16327.32 136.56 51104.55 88888.00 2016-01-15 04:18:45.908 015 16327.35 136.59 51104.55 88888.00 2016-01-15 04:18:46.408 015 16327.35 136.62 51104.42 88888.00 2016-01-15 04:18:46.908 015 16327.34 136.55 51104.41 88888.00 2016-01-15 04:18:47.408 015 16327.32 136.60 51104.50 88888.00 2016-01-15 04:18:47.908 015 16327.26 136.57 51104.49 88888.00 2016-01-15 04:18:48.409 015 16327.30 136.57 51104.48 88888.00 2016-01-15 04:18:48.909 015 16327.30 136.60 51104.47 88888.00 2016-01-15 04:18:49.409 015 16327.35 136.61 51104.50 88888.00 2016-01-15 04:18:49.909 015 16327.27 136.55 51104.56 88888.00 2016-01-15 04:18:50.409 015 16327.30 136.59 51104.48 88888.00 2016-01-15 04:18:50.909 015 16327.27 136.60 51104.39 88888.00 2016-01-15 04:18:51.409 015 16327.34 136.63 51104.45 88888.00 2016-01-15 04:18:51.909 015 16327.32 136.67 51104.54 88888.00 2016-01-15 04:18:52.409 015 16327.32 136.69 51104.48 88888.00 2016-01-15 04:18:52.909 015 16327.34 136.72 51104.51 88888.00 2016-01-15 04:18:53.409 015 16327.33 136.71 51104.59 88888.00 2016-01-15 04:18:53.909 015 16327.35 136.73 51104.54 88888.00 2016-01-15 04:18:54.409 015 16327.35 136.72 51104.51 88888.00 2016-01-15 04:18:54.909 015 16327.36 136.76 51104.58 88888.00 2016-01-15 04:18:55.409 015 16327.36 136.71 51104.58 88888.00 2016-01-15 04:18:55.909 015 16327.43 136.78 51104.51 88888.00 2016-01-15 04:18:56.409 015 16327.39 136.80 51104.59 88888.00 2016-01-15 04:18:56.909 015 16327.39 136.85 51104.67 88888.00 2016-01-15 04:18:57.409 015 16327.31 136.77 51104.66 88888.00 2016-01-15 04:18:57.909 015 16327.35 136.77 51104.59 88888.00 2016-01-15 04:18:58.409 015 16327.39 136.79 51104.63 88888.00 2016-01-15 04:18:58.909 015 16327.45 136.81 51104.63 88888.00 2016-01-15 04:18:59.409 015 16327.41 136.81 51104.57 88888.00 2016-01-15 04:18:59.909 015 16327.39 136.86 51104.51 88888.00 2016-01-15 04:19:00.409 015 16327.36 136.86 51104.55 88888.00 2016-01-15 04:19:00.909 015 16327.39 136.87 51104.59 88888.00 2016-01-15 04:19:01.409 015 16327.34 136.88 51104.64 88888.00 2016-01-15 04:19:01.909 015 16327.35 136.89 51104.67 88888.00 2016-01-15 04:19:02.409 015 16327.33 136.88 51104.59 88888.00 2016-01-15 04:19:02.909 015 16327.36 136.89 51104.48 88888.00 2016-01-15 04:19:03.409 015 16327.34 136.85 51104.49 88888.00 2016-01-15 04:19:03.909 015 16327.35 136.86 51104.54 88888.00 2016-01-15 04:19:04.409 015 16327.32 136.90 51104.58 88888.00 2016-01-15 04:19:04.909 015 16327.41 136.88 51104.57 88888.00 2016-01-15 04:19:05.409 015 16327.36 136.90 51104.52 88888.00 2016-01-15 04:19:05.909 015 16327.36 136.88 51104.61 88888.00 2016-01-15 04:19:06.409 015 16327.40 136.87 51104.63 88888.00 2016-01-15 04:19:06.909 015 16327.42 136.88 51104.55 88888.00 2016-01-15 04:19:07.409 015 16327.41 136.89 51104.47 88888.00 2016-01-15 04:19:07.909 015 16327.41 136.88 51104.49 88888.00 2016-01-15 04:19:08.409 015 16327.44 136.90 51104.49 88888.00 2016-01-15 04:19:08.909 015 16327.37 136.87 51104.48 88888.00 2016-01-15 04:19:09.409 015 16327.36 136.88 51104.51 88888.00 2016-01-15 04:19:09.909 015 16327.35 136.85 51104.51 88888.00 2016-01-15 04:19:10.409 015 16327.35 136.87 51104.55 88888.00 2016-01-15 04:19:10.909 015 16327.34 136.83 51104.48 88888.00 2016-01-15 04:19:11.409 015 16327.37 136.88 51104.46 88888.00 2016-01-15 04:19:11.909 015 16327.34 136.91 51104.47 88888.00 2016-01-15 04:19:12.409 015 16327.40 136.94 51104.51 88888.00 2016-01-15 04:19:12.909 015 16327.39 136.90 51104.54 88888.00 2016-01-15 04:19:13.409 015 16327.39 136.91 51104.49 88888.00 2016-01-15 04:19:13.909 015 16327.32 136.90 51104.52 88888.00 2016-01-15 04:19:14.409 015 16327.33 136.99 51104.48 88888.00 2016-01-15 04:19:14.909 015 16327.36 137.02 51104.47 88888.00 2016-01-15 04:19:15.409 015 16327.42 137.03 51104.42 88888.00 2016-01-15 04:19:15.909 015 16327.36 137.03 51104.37 88888.00 2016-01-15 04:19:16.409 015 16327.36 136.97 51104.48 88888.00 2016-01-15 04:19:16.909 015 16327.33 136.94 51104.50 88888.00 2016-01-15 04:19:17.409 015 16327.37 136.96 51104.51 88888.00 2016-01-15 04:19:17.909 015 16327.34 136.99 51104.52 88888.00 2016-01-15 04:19:18.410 015 16327.33 137.00 51104.52 88888.00 2016-01-15 04:19:18.910 015 16327.33 136.96 51104.52 88888.00 2016-01-15 04:19:19.410 015 16327.33 137.00 51104.57 88888.00 2016-01-15 04:19:19.910 015 16327.36 137.00 51104.57 88888.00 2016-01-15 04:19:20.410 015 16327.41 137.06 51104.56 88888.00 2016-01-15 04:19:20.910 015 16327.41 137.05 51104.49 88888.00 2016-01-15 04:19:21.410 015 16327.40 137.06 51104.43 88888.00 2016-01-15 04:19:21.910 015 16327.35 137.08 51104.38 88888.00 2016-01-15 04:19:22.410 015 16327.32 137.12 51104.36 88888.00 2016-01-15 04:19:22.910 015 16327.35 137.09 51104.41 88888.00 2016-01-15 04:19:23.410 015 16327.33 137.09 51104.41 88888.00 2016-01-15 04:19:23.910 015 16327.32 137.13 51104.41 88888.00 2016-01-15 04:19:24.410 015 16327.31 137.13 51104.55 88888.00 2016-01-15 04:19:24.910 015 16327.33 137.17 51104.56 88888.00 2016-01-15 04:19:25.410 015 16327.30 137.18 51104.59 88888.00 2016-01-15 04:19:25.910 015 16327.34 137.24 51104.64 88888.00 2016-01-15 04:19:26.410 015 16327.33 137.25 51104.67 88888.00 2016-01-15 04:19:26.910 015 16327.35 137.29 51104.65 88888.00 2016-01-15 04:19:27.410 015 16327.33 137.28 51104.66 88888.00 2016-01-15 04:19:27.910 015 16327.32 137.26 51104.60 88888.00 2016-01-15 04:19:28.410 015 16327.35 137.24 51104.63 88888.00 2016-01-15 04:19:28.910 015 16327.37 137.30 51104.67 88888.00 2016-01-15 04:19:29.410 015 16327.34 137.33 51104.63 88888.00 2016-01-15 04:19:29.910 015 16327.31 137.35 51104.52 88888.00 2016-01-15 04:19:30.410 015 16327.30 137.33 51104.50 88888.00 2016-01-15 04:19:30.910 015 16327.25 137.33 51104.55 88888.00 2016-01-15 04:19:31.410 015 16327.27 137.34 51104.61 88888.00 2016-01-15 04:19:31.910 015 16327.24 137.35 51104.61 88888.00 2016-01-15 04:19:32.410 015 16327.23 137.35 51104.57 88888.00 2016-01-15 04:19:32.910 015 16327.26 137.34 51104.54 88888.00 2016-01-15 04:19:33.410 015 16327.26 137.32 51104.51 88888.00 2016-01-15 04:19:33.910 015 16327.28 137.38 51104.59 88888.00 2016-01-15 04:19:34.410 015 16327.28 137.33 51104.63 88888.00 2016-01-15 04:19:34.910 015 16327.32 137.35 51104.56 88888.00 2016-01-15 04:19:35.410 015 16327.24 137.40 51104.55 88888.00 2016-01-15 04:19:35.910 015 16327.23 137.46 51104.58 88888.00 2016-01-15 04:19:36.410 015 16327.26 137.46 51104.65 88888.00 2016-01-15 04:19:36.910 015 16327.23 137.48 51104.63 88888.00 2016-01-15 04:19:37.410 015 16327.25 137.46 51104.64 88888.00 2016-01-15 04:19:37.910 015 16327.24 137.44 51104.66 88888.00 2016-01-15 04:19:38.410 015 16327.25 137.44 51104.68 88888.00 2016-01-15 04:19:38.910 015 16327.28 137.39 51104.67 88888.00 2016-01-15 04:19:39.410 015 16327.35 137.39 51104.55 88888.00 2016-01-15 04:19:39.910 015 16327.36 137.40 51104.58 88888.00 2016-01-15 04:19:40.410 015 16327.34 137.48 51104.66 88888.00 2016-01-15 04:19:40.910 015 16327.35 137.48 51104.66 88888.00 2016-01-15 04:19:41.410 015 16327.35 137.44 51104.67 88888.00 2016-01-15 04:19:41.910 015 16327.36 137.49 51104.69 88888.00 2016-01-15 04:19:42.410 015 16327.33 137.48 51104.66 88888.00 2016-01-15 04:19:42.910 015 16327.33 137.49 51104.64 88888.00 2016-01-15 04:19:43.410 015 16327.35 137.48 51104.58 88888.00 2016-01-15 04:19:43.910 015 16327.36 137.50 51104.58 88888.00 2016-01-15 04:19:44.410 015 16327.39 137.50 51104.60 88888.00 2016-01-15 04:19:44.910 015 16327.37 137.43 51104.57 88888.00 2016-01-15 04:19:45.410 015 16327.39 137.51 51104.55 88888.00 2016-01-15 04:19:45.910 015 16327.36 137.54 51104.58 88888.00 2016-01-15 04:19:46.410 015 16327.35 137.51 51104.48 88888.00 2016-01-15 04:19:46.910 015 16327.40 137.54 51104.49 88888.00 2016-01-15 04:19:47.410 015 16327.37 137.55 51104.49 88888.00 2016-01-15 04:19:47.910 015 16327.42 137.55 51104.54 88888.00 2016-01-15 04:19:48.411 015 16327.35 137.54 51104.55 88888.00 2016-01-15 04:19:48.911 015 16327.35 137.56 51104.56 88888.00 2016-01-15 04:19:49.411 015 16327.35 137.50 51104.64 88888.00 2016-01-15 04:19:49.911 015 16327.34 137.49 51104.59 88888.00 2016-01-15 04:19:50.411 015 16327.39 137.51 51104.49 88888.00 2016-01-15 04:19:50.911 015 16327.33 137.56 51104.49 88888.00 2016-01-15 04:19:51.411 015 16327.37 137.55 51104.43 88888.00 2016-01-15 04:19:51.911 015 16327.35 137.57 51104.46 88888.00 2016-01-15 04:19:52.411 015 16327.36 137.57 51104.54 88888.00 2016-01-15 04:19:52.911 015 16327.35 137.59 51104.55 88888.00 2016-01-15 04:19:53.411 015 16327.34 137.57 51104.54 88888.00 2016-01-15 04:19:53.911 015 16327.33 137.54 51104.45 88888.00 2016-01-15 04:19:54.411 015 16327.32 137.51 51104.45 88888.00 2016-01-15 04:19:54.911 015 16327.36 137.58 51104.55 88888.00 2016-01-15 04:19:55.411 015 16327.39 137.51 51104.58 88888.00 2016-01-15 04:19:55.911 015 16327.34 137.56 51104.56 88888.00 2016-01-15 04:19:56.411 015 16327.34 137.54 51104.51 88888.00 2016-01-15 04:19:56.911 015 16327.32 137.50 51104.49 88888.00 2016-01-15 04:19:57.411 015 16327.32 137.52 51104.48 88888.00 2016-01-15 04:19:57.911 015 16327.33 137.48 51104.49 88888.00 2016-01-15 04:19:58.411 015 16327.33 137.47 51104.49 88888.00 2016-01-15 04:19:58.911 015 16327.32 137.49 51104.50 88888.00 2016-01-15 04:19:59.411 015 16327.33 137.49 51104.54 88888.00 2016-01-15 04:19:59.911 015 16327.36 137.50 51104.52 88888.00 2016-01-15 04:20:00.411 015 16327.31 137.50 51104.54 88888.00 2016-01-15 04:20:00.911 015 16327.34 137.49 51104.58 88888.00 2016-01-15 04:20:01.411 015 16327.33 137.43 51104.55 88888.00 2016-01-15 04:20:01.911 015 16327.31 137.49 51104.50 88888.00 2016-01-15 04:20:02.411 015 16327.32 137.55 51104.50 88888.00 2016-01-15 04:20:02.911 015 16327.31 137.51 51104.58 88888.00 2016-01-15 04:20:03.411 015 16327.34 137.54 51104.60 88888.00 2016-01-15 04:20:03.911 015 16327.34 137.55 51104.57 88888.00 2016-01-15 04:20:04.411 015 16327.32 137.51 51104.54 88888.00 2016-01-15 04:20:04.911 015 16327.31 137.56 51104.51 88888.00 2016-01-15 04:20:05.411 015 16327.30 137.56 51104.54 88888.00 2016-01-15 04:20:05.911 015 16327.34 137.56 51104.49 88888.00 2016-01-15 04:20:06.411 015 16327.31 137.50 51104.64 88888.00 2016-01-15 04:20:06.911 015 16327.33 137.54 51104.75 88888.00 2016-01-15 04:20:07.411 015 16327.33 137.57 51104.72 88888.00 2016-01-15 04:20:07.911 015 16327.35 137.63 51104.67 88888.00 2016-01-15 04:20:08.411 015 16327.32 137.60 51104.68 88888.00 2016-01-15 04:20:08.911 015 16327.27 137.57 51104.64 88888.00 2016-01-15 04:20:09.411 015 16327.25 137.56 51104.60 88888.00 2016-01-15 04:20:09.911 015 16327.24 137.52 51104.59 88888.00 2016-01-15 04:20:10.411 015 16327.27 137.57 51104.55 88888.00 2016-01-15 04:20:10.911 015 16327.33 137.61 51104.55 88888.00 2016-01-15 04:20:11.411 015 16327.27 137.67 51104.60 88888.00 2016-01-15 04:20:11.911 015 16327.26 137.67 51104.58 88888.00 2016-01-15 04:20:12.411 015 16327.31 137.63 51104.64 88888.00 2016-01-15 04:20:12.911 015 16327.27 137.66 51104.67 88888.00 2016-01-15 04:20:13.411 015 16327.28 137.68 51104.69 88888.00 2016-01-15 04:20:13.911 015 16327.25 137.70 51104.64 88888.00 2016-01-15 04:20:14.411 015 16327.23 137.72 51104.63 88888.00 2016-01-15 04:20:14.911 015 16327.24 137.73 51104.68 88888.00 2016-01-15 04:20:15.411 015 16327.24 137.75 51104.72 88888.00 2016-01-15 04:20:15.911 015 16327.26 137.76 51104.74 88888.00 2016-01-15 04:20:16.411 015 16327.24 137.66 51104.69 88888.00 2016-01-15 04:20:16.911 015 16327.22 137.66 51104.69 88888.00 2016-01-15 04:20:17.411 015 16327.24 137.73 51104.69 88888.00 2016-01-15 04:20:17.911 015 16327.23 137.74 51104.63 88888.00 2016-01-15 04:20:18.412 015 16327.25 137.78 51104.66 88888.00 2016-01-15 04:20:18.912 015 16327.24 137.72 51104.65 88888.00 2016-01-15 04:20:19.412 015 16327.25 137.70 51104.61 88888.00 2016-01-15 04:20:19.912 015 16327.32 137.75 51104.65 88888.00 2016-01-15 04:20:20.412 015 16327.31 137.73 51104.66 88888.00 2016-01-15 04:20:20.912 015 16327.30 137.70 51104.66 88888.00 2016-01-15 04:20:21.412 015 16327.31 137.69 51104.68 88888.00 2016-01-15 04:20:21.912 015 16327.26 137.66 51104.66 88888.00 2016-01-15 04:20:22.412 015 16327.31 137.67 51104.66 88888.00 2016-01-15 04:20:22.912 015 16327.31 137.66 51104.67 88888.00 2016-01-15 04:20:23.412 015 16327.26 137.69 51104.66 88888.00 2016-01-15 04:20:23.912 015 16327.24 137.73 51104.66 88888.00 2016-01-15 04:20:24.412 015 16327.23 137.66 51104.67 88888.00 2016-01-15 04:20:24.912 015 16327.26 137.72 51104.64 88888.00 2016-01-15 04:20:25.412 015 16327.30 137.72 51104.61 88888.00 2016-01-15 04:20:25.912 015 16327.26 137.72 51104.64 88888.00 2016-01-15 04:20:26.412 015 16327.27 137.75 51104.59 88888.00 2016-01-15 04:20:26.912 015 16327.28 137.70 51104.59 88888.00 2016-01-15 04:20:27.412 015 16327.31 137.73 51104.56 88888.00 2016-01-15 04:20:27.912 015 16327.33 137.73 51104.50 88888.00 2016-01-15 04:20:28.412 015 16327.30 137.73 51104.54 88888.00 2016-01-15 04:20:28.912 015 16327.28 137.75 51104.49 88888.00 2016-01-15 04:20:29.412 015 16327.30 137.69 51104.51 88888.00 2016-01-15 04:20:29.912 015 16327.36 137.68 51104.66 88888.00 2016-01-15 04:20:30.412 015 16327.35 137.72 51104.68 88888.00 2016-01-15 04:20:30.912 015 16327.33 137.68 51104.64 88888.00 2016-01-15 04:20:31.412 015 16327.33 137.66 51104.64 88888.00 2016-01-15 04:20:31.912 015 16327.32 137.63 51104.64 88888.00 2016-01-15 04:20:32.412 015 16327.28 137.66 51104.63 88888.00 2016-01-15 04:20:32.912 015 16327.30 137.66 51104.69 88888.00 2016-01-15 04:20:33.412 015 16327.28 137.69 51104.74 88888.00 2016-01-15 04:20:33.912 015 16327.33 137.70 51104.72 88888.00 2016-01-15 04:20:34.412 015 16327.32 137.68 51104.66 88888.00 2016-01-15 04:20:34.912 015 16327.31 137.67 51104.67 88888.00 2016-01-15 04:20:35.412 015 16327.31 137.72 51104.61 88888.00 2016-01-15 04:20:35.912 015 16327.28 137.72 51104.56 88888.00 2016-01-15 04:20:36.412 015 16327.31 137.70 51104.58 88888.00 2016-01-15 04:20:36.912 015 16327.31 137.65 51104.60 88888.00 2016-01-15 04:20:37.412 015 16327.27 137.66 51104.58 88888.00 2016-01-15 04:20:37.912 015 16327.32 137.65 51104.63 88888.00 2016-01-15 04:20:38.412 015 16327.27 137.69 51104.75 88888.00 2016-01-15 04:20:38.912 015 16327.31 137.69 51104.79 88888.00 2016-01-15 04:20:39.412 015 16327.31 137.67 51104.77 88888.00 2016-01-15 04:20:39.912 015 16327.30 137.68 51104.78 88888.00 2016-01-15 04:20:40.412 015 16327.28 137.72 51104.77 88888.00 2016-01-15 04:20:40.912 015 16327.27 137.73 51104.76 88888.00 2016-01-15 04:20:41.412 015 16327.27 137.74 51104.72 88888.00 2016-01-15 04:20:41.912 015 16327.26 137.76 51104.75 88888.00 2016-01-15 04:20:42.412 015 16327.23 137.81 51104.70 88888.00 2016-01-15 04:20:42.912 015 16327.23 137.77 51104.74 88888.00 2016-01-15 04:20:43.412 015 16327.23 137.70 51104.79 88888.00 2016-01-15 04:20:43.912 015 16327.25 137.69 51104.79 88888.00 2016-01-15 04:20:44.412 015 16327.25 137.75 51104.77 88888.00 2016-01-15 04:20:44.912 015 16327.23 137.76 51104.76 88888.00 2016-01-15 04:20:45.412 015 16327.24 137.73 51104.78 88888.00 2016-01-15 04:20:45.912 015 16327.26 137.70 51104.79 88888.00 2016-01-15 04:20:46.412 015 16327.25 137.72 51104.78 88888.00 2016-01-15 04:20:46.912 015 16327.24 137.75 51104.76 88888.00 2016-01-15 04:20:47.412 015 16327.28 137.81 51104.77 88888.00 2016-01-15 04:20:47.912 015 16327.28 137.82 51104.75 88888.00 2016-01-15 04:20:48.413 015 16327.31 137.81 51104.73 88888.00 2016-01-15 04:20:48.913 015 16327.25 137.82 51104.67 88888.00 2016-01-15 04:20:49.413 015 16327.24 137.78 51104.69 88888.00 2016-01-15 04:20:49.913 015 16327.27 137.78 51104.73 88888.00 2016-01-15 04:20:50.413 015 16327.27 137.77 51104.72 88888.00 2016-01-15 04:20:50.913 015 16327.27 137.72 51104.73 88888.00 2016-01-15 04:20:51.413 015 16327.31 137.69 51104.76 88888.00 2016-01-15 04:20:51.913 015 16327.32 137.70 51104.75 88888.00 2016-01-15 04:20:52.413 015 16327.33 137.67 51104.73 88888.00 2016-01-15 04:20:52.913 015 16327.36 137.64 51104.74 88888.00 2016-01-15 04:20:53.413 015 16327.35 137.74 51104.74 88888.00 2016-01-15 04:20:53.913 015 16327.30 137.75 51104.77 88888.00 2016-01-15 04:20:54.413 015 16327.30 137.70 51104.80 88888.00 2016-01-15 04:20:54.913 015 16327.35 137.69 51104.84 88888.00 2016-01-15 04:20:55.413 015 16327.34 137.69 51104.83 88888.00 2016-01-15 04:20:55.913 015 16327.33 137.72 51104.80 88888.00 2016-01-15 04:20:56.413 015 16327.32 137.76 51104.76 88888.00 2016-01-15 04:20:56.913 015 16327.26 137.74 51104.77 88888.00 2016-01-15 04:20:57.413 015 16327.30 137.76 51104.80 88888.00 2016-01-15 04:20:57.913 015 16327.31 137.81 51104.77 88888.00 2016-01-15 04:20:58.413 015 16327.35 137.84 51104.76 88888.00 2016-01-15 04:20:58.913 015 16327.41 137.78 51104.69 88888.00 2016-01-15 04:20:59.413 015 16327.36 137.74 51104.68 88888.00 2016-01-15 04:20:59.913 015 16327.34 137.80 51104.74 88888.00 2016-01-15 04:21:00.413 015 16327.35 137.74 51104.76 88888.00 2016-01-15 04:21:00.913 015 16327.34 137.70 51104.75 88888.00 2016-01-15 04:21:01.413 015 16327.30 137.73 51104.75 88888.00 2016-01-15 04:21:01.913 015 16327.26 137.72 51104.72 88888.00 2016-01-15 04:21:02.413 015 16327.31 137.80 51104.75 88888.00 2016-01-15 04:21:02.913 015 16327.30 137.81 51104.77 88888.00 2016-01-15 04:21:03.413 015 16327.31 137.75 51104.75 88888.00 2016-01-15 04:21:03.913 015 16327.31 137.75 51104.69 88888.00 2016-01-15 04:21:04.413 015 16327.30 137.78 51104.73 88888.00 2016-01-15 04:21:04.913 015 16327.30 137.77 51104.70 88888.00 2016-01-15 04:21:05.413 015 16327.30 137.75 51104.73 88888.00 2016-01-15 04:21:05.913 015 16327.32 137.73 51104.73 88888.00 2016-01-15 04:21:06.413 015 16327.34 137.75 51104.72 88888.00 2016-01-15 04:21:06.913 015 16327.33 137.73 51104.68 88888.00 2016-01-15 04:21:07.413 015 16327.33 137.74 51104.69 88888.00 2016-01-15 04:21:07.913 015 16327.36 137.69 51104.68 88888.00 2016-01-15 04:21:08.413 015 16327.35 137.68 51104.67 88888.00 2016-01-15 04:21:08.913 015 16327.39 137.75 51104.67 88888.00 2016-01-15 04:21:09.413 015 16327.41 137.76 51104.64 88888.00 2016-01-15 04:21:09.913 015 16327.37 137.76 51104.64 88888.00 2016-01-15 04:21:10.413 015 16327.34 137.80 51104.64 88888.00 2016-01-15 04:21:10.913 015 16327.34 137.75 51104.68 88888.00 2016-01-15 04:21:11.413 015 16327.36 137.78 51104.66 88888.00 2016-01-15 04:21:11.913 015 16327.39 137.80 51104.65 88888.00 2016-01-15 04:21:12.413 015 16327.33 137.80 51104.70 88888.00 2016-01-15 04:21:12.913 015 16327.34 137.81 51104.67 88888.00 2016-01-15 04:21:13.413 015 16327.34 137.83 51104.67 88888.00 2016-01-15 04:21:13.913 015 16327.30 137.80 51104.69 88888.00 2016-01-15 04:21:14.413 015 16327.33 137.75 51104.74 88888.00 2016-01-15 04:21:14.913 015 16327.34 137.70 51104.77 88888.00 2016-01-15 04:21:15.413 015 16327.33 137.72 51104.77 88888.00 2016-01-15 04:21:15.913 015 16327.32 137.73 51104.75 88888.00 2016-01-15 04:21:16.413 015 16327.35 137.77 51104.67 88888.00 2016-01-15 04:21:16.913 015 16327.41 137.85 51104.66 88888.00 2016-01-15 04:21:17.413 015 16327.39 137.80 51104.66 88888.00 2016-01-15 04:21:17.913 015 16327.42 137.80 51104.64 88888.00 2016-01-15 04:21:18.413 015 16327.39 137.81 51104.74 88888.00 2016-01-15 04:21:18.913 015 16327.36 137.87 51104.77 88888.00 2016-01-15 04:21:19.413 015 16327.40 137.90 51104.75 88888.00 2016-01-15 04:21:19.913 015 16327.41 137.85 51104.74 88888.00 2016-01-15 04:21:20.404 015 16327.43 137.85 51104.70 88888.00 2016-01-15 04:21:20.904 015 16327.44 137.87 51104.67 88888.00 2016-01-15 04:21:21.404 015 16327.41 137.87 51104.60 88888.00 2016-01-15 04:21:21.904 015 16327.40 137.92 51104.65 88888.00 2016-01-15 04:21:22.404 015 16327.39 137.87 51104.69 88888.00 2016-01-15 04:21:22.904 015 16327.36 137.86 51104.72 88888.00 2016-01-15 04:21:23.404 015 16327.37 137.86 51104.72 88888.00 2016-01-15 04:21:23.904 015 16327.33 137.86 51104.68 88888.00 2016-01-15 04:21:24.404 015 16327.33 137.86 51104.70 88888.00 2016-01-15 04:21:24.904 015 16327.36 137.89 51104.70 88888.00 2016-01-15 04:21:25.404 015 16327.39 137.95 51104.73 88888.00 2016-01-15 04:21:25.904 015 16327.36 137.94 51104.73 88888.00 2016-01-15 04:21:26.404 015 16327.40 137.87 51104.74 88888.00 2016-01-15 04:21:26.904 015 16327.43 137.91 51104.75 88888.00 2016-01-15 04:21:27.404 015 16327.43 137.94 51104.74 88888.00 2016-01-15 04:21:27.904 015 16327.41 137.89 51104.69 88888.00 2016-01-15 04:21:28.404 015 16327.39 137.91 51104.72 88888.00 2016-01-15 04:21:28.904 015 16327.42 137.91 51104.70 88888.00 2016-01-15 04:21:29.404 015 16327.42 137.94 51104.69 88888.00 2016-01-15 04:21:29.904 015 16327.43 137.98 51104.76 88888.00 2016-01-15 04:21:30.404 015 16327.42 138.00 51104.76 88888.00 2016-01-15 04:21:30.904 015 16327.42 138.01 51104.70 88888.00 2016-01-15 04:21:31.404 015 16327.44 137.99 51104.69 88888.00 2016-01-15 04:21:31.904 015 16327.44 137.92 51104.72 88888.00 2016-01-15 04:21:32.404 015 16327.43 137.91 51104.73 88888.00 2016-01-15 04:21:32.904 015 16327.43 137.96 51104.76 88888.00 2016-01-15 04:21:33.404 015 16327.41 138.00 51104.75 88888.00 2016-01-15 04:21:33.904 015 16327.48 137.95 51104.77 88888.00 2016-01-15 04:21:34.404 015 16327.47 137.93 51104.83 88888.00 2016-01-15 04:21:34.904 015 16327.43 137.91 51104.83 88888.00 2016-01-15 04:21:35.404 015 16327.41 137.94 51104.76 88888.00 2016-01-15 04:21:35.904 015 16327.41 137.96 51104.75 88888.00 2016-01-15 04:21:36.404 015 16327.43 137.94 51104.69 88888.00 2016-01-15 04:21:36.904 015 16327.45 137.93 51104.64 88888.00 2016-01-15 04:21:37.404 015 16327.41 137.96 51104.66 88888.00 2016-01-15 04:21:37.904 015 16327.40 137.98 51104.66 88888.00 2016-01-15 04:21:38.404 015 16327.45 138.01 51104.72 88888.00 2016-01-15 04:21:38.904 015 16327.47 138.03 51104.72 88888.00 2016-01-15 04:21:39.404 015 16327.47 138.07 51104.68 88888.00 2016-01-15 04:21:39.904 015 16327.47 138.03 51104.70 88888.00 2016-01-15 04:21:40.404 015 16327.45 138.00 51104.70 88888.00 2016-01-15 04:21:40.904 015 16327.48 137.99 51104.63 88888.00 2016-01-15 04:21:41.404 015 16327.50 137.98 51104.57 88888.00 2016-01-15 04:21:41.904 015 16327.48 138.03 51104.57 88888.00 2016-01-15 04:21:42.404 015 16327.47 138.05 51104.63 88888.00 2016-01-15 04:21:42.904 015 16327.44 138.04 51104.66 88888.00 2016-01-15 04:21:43.404 015 16327.44 138.07 51104.65 88888.00 2016-01-15 04:21:43.904 015 16327.41 138.05 51104.60 88888.00 2016-01-15 04:21:44.404 015 16327.37 138.01 51104.58 88888.00 2016-01-15 04:21:44.904 015 16327.39 138.00 51104.66 88888.00 2016-01-15 04:21:45.404 015 16327.39 138.00 51104.65 88888.00 2016-01-15 04:21:45.904 015 16327.41 138.03 51104.68 88888.00 2016-01-15 04:21:46.404 015 16327.40 138.08 51104.68 88888.00 2016-01-15 04:21:46.904 015 16327.43 138.02 51104.68 88888.00 2016-01-15 04:21:47.404 015 16327.42 137.98 51104.66 88888.00 2016-01-15 04:21:47.904 015 16327.41 138.00 51104.66 88888.00 2016-01-15 04:21:48.404 015 16327.39 138.02 51104.60 88888.00 2016-01-15 04:21:48.904 015 16327.41 138.07 51104.65 88888.00 2016-01-15 04:21:49.404 015 16327.43 138.07 51104.70 88888.00 2016-01-15 04:21:49.904 015 16327.41 138.05 51104.74 88888.00 2016-01-15 04:21:50.405 015 16327.44 138.04 51104.72 88888.00 2016-01-15 04:21:50.905 015 16327.44 138.07 51104.63 88888.00 2016-01-15 04:21:51.405 015 16327.42 138.09 51104.66 88888.00 2016-01-15 04:21:51.905 015 16327.40 138.09 51104.70 88888.00 2016-01-15 04:21:52.405 015 16327.42 138.11 51104.69 88888.00 2016-01-15 04:21:52.905 015 16327.37 138.07 51104.64 88888.00 2016-01-15 04:21:53.405 015 16327.36 138.05 51104.63 88888.00 2016-01-15 04:21:53.905 015 16327.39 138.03 51104.58 88888.00 2016-01-15 04:21:54.405 015 16327.37 138.04 51104.63 88888.00 2016-01-15 04:21:54.905 015 16327.41 138.11 51104.66 88888.00 2016-01-15 04:21:55.405 015 16327.39 138.10 51104.69 88888.00 2016-01-15 04:21:55.905 015 16327.39 138.07 51104.58 88888.00 2016-01-15 04:21:56.405 015 16327.41 138.08 51104.57 88888.00 2016-01-15 04:21:56.905 015 16327.37 138.08 51104.61 88888.00 2016-01-15 04:21:57.405 015 16327.40 138.07 51104.61 88888.00 2016-01-15 04:21:57.905 015 16327.44 138.05 51104.58 88888.00 2016-01-15 04:21:58.405 015 16327.41 138.05 51104.60 88888.00 2016-01-15 04:21:58.905 015 16327.40 138.10 51104.58 88888.00 2016-01-15 04:21:59.405 015 16327.36 138.12 51104.65 88888.00 2016-01-15 04:21:59.905 015 16327.31 138.15 51104.69 88888.00 2016-01-15 04:22:00.405 015 16327.35 138.20 51104.67 88888.00 2016-01-15 04:22:00.905 015 16327.39 138.15 51104.59 88888.00 2016-01-15 04:22:01.405 015 16327.34 138.09 51104.58 88888.00 2016-01-15 04:22:01.905 015 16327.32 138.15 51104.65 88888.00 2016-01-15 04:22:02.405 015 16327.35 138.13 51104.64 88888.00 2016-01-15 04:22:02.905 015 16327.35 138.16 51104.64 88888.00 2016-01-15 04:22:03.405 015 16327.34 138.19 51104.64 88888.00 2016-01-15 04:22:03.905 015 16327.33 138.19 51104.67 88888.00 2016-01-15 04:22:04.405 015 16327.34 138.24 51104.65 88888.00 2016-01-15 04:22:04.905 015 16327.35 138.22 51104.59 88888.00 2016-01-15 04:22:05.405 015 16327.33 138.21 51104.55 88888.00 2016-01-15 04:22:05.905 015 16327.32 138.26 51104.55 88888.00 2016-01-15 04:22:06.405 015 16327.32 138.25 51104.56 88888.00 2016-01-15 04:22:06.905 015 16327.32 138.25 51104.55 88888.00 2016-01-15 04:22:07.405 015 16327.32 138.25 51104.61 88888.00 2016-01-15 04:22:07.905 015 16327.34 138.25 51104.72 88888.00 2016-01-15 04:22:08.405 015 16327.39 138.25 51104.67 88888.00 2016-01-15 04:22:08.905 015 16327.36 138.29 51104.70 88888.00 2016-01-15 04:22:09.405 015 16327.36 138.34 51104.73 88888.00 2016-01-15 04:22:09.905 015 16327.35 138.31 51104.68 88888.00 2016-01-15 04:22:10.405 015 16327.34 138.30 51104.66 88888.00 2016-01-15 04:22:10.905 015 16327.32 138.35 51104.59 88888.00 2016-01-15 04:22:11.405 015 16327.34 138.34 51104.60 88888.00 2016-01-15 04:22:11.905 015 16327.36 138.26 51104.63 88888.00 2016-01-15 04:22:12.405 015 16327.35 138.27 51104.58 88888.00 2016-01-15 04:22:12.905 015 16327.36 138.29 51104.55 88888.00 2016-01-15 04:22:13.405 015 16327.41 138.37 51104.60 88888.00 2016-01-15 04:22:13.905 015 16327.39 138.43 51104.66 88888.00 2016-01-15 04:22:14.405 015 16327.34 138.50 51104.72 88888.00 2016-01-15 04:22:14.905 015 16327.28 138.53 51104.67 88888.00 2016-01-15 04:22:15.405 015 16327.30 138.55 51104.57 88888.00 2016-01-15 04:22:15.905 015 16327.31 138.53 51104.64 88888.00 2016-01-15 04:22:16.405 015 16327.31 138.51 51104.67 88888.00 2016-01-15 04:22:16.905 015 16327.28 138.53 51104.69 88888.00 2016-01-15 04:22:17.405 015 16327.27 138.53 51104.65 88888.00 2016-01-15 04:22:17.905 015 16327.32 138.50 51104.64 88888.00 2016-01-15 04:22:18.405 015 16327.31 138.51 51104.68 88888.00 2016-01-15 04:22:18.905 015 16327.25 138.50 51104.67 88888.00 2016-01-15 04:22:19.405 015 16327.23 138.55 51104.64 88888.00 2016-01-15 04:22:19.905 015 16327.27 138.57 51104.67 88888.00 2016-01-15 04:22:20.405 015 16327.28 138.55 51104.61 88888.00 2016-01-15 04:22:20.905 015 16327.25 138.51 51104.74 88888.00 2016-01-15 04:22:21.405 015 16327.27 138.55 51104.74 88888.00 2016-01-15 04:22:21.905 015 16327.32 138.63 51104.73 88888.00 2016-01-15 04:22:22.405 015 16327.35 138.64 51104.80 88888.00 2016-01-15 04:22:22.905 015 16327.31 138.65 51104.80 88888.00 2016-01-15 04:22:23.405 015 16327.26 138.64 51104.80 88888.00 2016-01-15 04:22:23.905 015 16327.26 138.66 51104.80 88888.00 2016-01-15 04:22:24.405 015 16327.25 138.71 51104.79 88888.00 2016-01-15 04:22:24.905 015 16327.24 138.74 51104.80 88888.00 2016-01-15 04:22:25.406 015 16327.26 138.79 51104.84 88888.00 2016-01-15 04:22:25.906 015 16327.27 138.74 51104.82 88888.00 2016-01-15 04:22:26.406 015 16327.26 138.72 51104.80 88888.00 2016-01-15 04:22:26.906 015 16327.27 138.71 51104.80 88888.00 2016-01-15 04:22:27.406 015 16327.32 138.74 51104.80 88888.00 2016-01-15 04:22:27.906 015 16327.31 138.79 51104.78 88888.00 2016-01-15 04:22:28.406 015 16327.33 138.83 51104.76 88888.00 2016-01-15 04:22:28.906 015 16327.34 138.88 51104.75 88888.00 2016-01-15 04:22:29.406 015 16327.37 138.90 51104.73 88888.00 2016-01-15 04:22:29.906 015 16327.40 138.88 51104.72 88888.00 2016-01-15 04:22:30.406 015 16327.35 138.86 51104.73 88888.00 2016-01-15 04:22:30.906 015 16327.32 138.88 51104.69 88888.00 2016-01-15 04:22:31.406 015 16327.31 138.85 51104.70 88888.00 2016-01-15 04:22:31.906 015 16327.30 138.85 51104.76 88888.00 2016-01-15 04:22:32.406 015 16327.33 138.88 51104.74 88888.00 2016-01-15 04:22:32.906 015 16327.33 138.88 51104.74 88888.00 2016-01-15 04:22:33.406 015 16327.32 138.86 51104.76 88888.00 2016-01-15 04:22:33.906 015 16327.32 138.85 51104.80 88888.00 2016-01-15 04:22:34.406 015 16327.35 138.83 51104.84 88888.00 2016-01-15 04:22:34.906 015 16327.36 138.81 51104.76 88888.00 2016-01-15 04:22:35.406 015 16327.41 138.81 51104.76 88888.00 2016-01-15 04:22:35.906 015 16327.44 138.85 51104.79 88888.00 2016-01-15 04:22:36.406 015 16327.45 138.89 51104.67 88888.00 2016-01-15 04:22:36.906 015 16327.42 138.92 51104.70 88888.00 2016-01-15 04:22:37.406 015 16327.41 138.88 51104.79 88888.00 2016-01-15 04:22:37.906 015 16327.41 138.89 51104.75 88888.00 2016-01-15 04:22:38.406 015 16327.47 138.89 51104.72 88888.00 2016-01-15 04:22:38.906 015 16327.48 138.90 51104.69 88888.00 2016-01-15 04:22:39.406 015 16327.49 138.94 51104.67 88888.00 2016-01-15 04:22:39.906 015 16327.49 138.97 51104.77 88888.00 2016-01-15 04:22:40.406 015 16327.50 138.98 51104.78 88888.00 2016-01-15 04:22:40.906 015 16327.49 139.00 51104.83 88888.00 2016-01-15 04:22:41.406 015 16327.52 138.94 51104.87 88888.00 2016-01-15 04:22:41.906 015 16327.50 138.89 51104.86 88888.00 2016-01-15 04:22:42.406 015 16327.51 138.92 51104.84 88888.00 2016-01-15 04:22:42.906 015 16327.52 138.95 51104.85 88888.00 2016-01-15 04:22:43.406 015 16327.49 139.00 51104.82 88888.00 2016-01-15 04:22:43.906 015 16327.50 138.99 51104.77 88888.00 2016-01-15 04:22:44.406 015 16327.53 138.98 51104.87 88888.00 2016-01-15 04:22:44.906 015 16327.57 139.04 51104.93 88888.00 2016-01-15 04:22:45.406 015 16327.53 138.99 51104.87 88888.00 2016-01-15 04:22:45.906 015 16327.54 138.95 51104.82 88888.00 2016-01-15 04:22:46.406 015 16327.56 138.95 51104.78 88888.00 2016-01-15 04:22:46.906 015 16327.51 138.96 51104.74 88888.00 2016-01-15 04:22:47.406 015 16327.50 138.95 51104.77 88888.00 2016-01-15 04:22:47.906 015 16327.51 138.94 51104.79 88888.00 2016-01-15 04:22:48.406 015 16327.51 138.92 51104.79 88888.00 2016-01-15 04:22:48.906 015 16327.53 138.97 51104.82 88888.00 2016-01-15 04:22:49.406 015 16327.56 138.98 51104.82 88888.00 2016-01-15 04:22:49.906 015 16327.59 138.94 51104.82 88888.00 2016-01-15 04:22:50.406 015 16327.57 138.95 51104.79 88888.00 2016-01-15 04:22:50.906 015 16327.56 138.91 51104.82 88888.00 2016-01-15 04:22:51.406 015 16327.54 138.95 51104.83 88888.00 2016-01-15 04:22:51.906 015 16327.56 138.95 51104.84 88888.00 2016-01-15 04:22:52.406 015 16327.56 138.95 51104.83 88888.00 2016-01-15 04:22:52.906 015 16327.59 138.89 51104.83 88888.00 2016-01-15 04:22:53.406 015 16327.56 138.87 51104.87 88888.00 2016-01-15 04:22:53.906 015 16327.56 138.87 51104.91 88888.00 2016-01-15 04:22:54.406 015 16327.57 138.91 51104.87 88888.00 2016-01-15 04:22:54.906 015 16327.59 138.90 51104.84 88888.00 2016-01-15 04:22:55.407 015 16327.59 138.89 51104.79 88888.00 2016-01-15 04:22:55.907 015 16327.59 138.89 51104.82 88888.00 2016-01-15 04:22:56.407 015 16327.62 138.86 51104.83 88888.00 2016-01-15 04:22:56.907 015 16327.60 138.89 51104.79 88888.00 2016-01-15 04:22:57.407 015 16327.59 138.90 51104.79 88888.00 2016-01-15 04:22:57.907 015 16327.62 138.89 51104.84 88888.00 2016-01-15 04:22:58.407 015 16327.65 138.85 51104.80 88888.00 2016-01-15 04:22:58.907 015 16327.60 138.86 51104.76 88888.00 2016-01-15 04:22:59.407 015 16327.57 138.88 51104.78 88888.00 2016-01-15 04:22:59.907 015 16327.60 138.86 51104.84 88888.00 2016-01-15 04:23:00.407 015 16327.63 138.83 51104.89 88888.00 2016-01-15 04:23:00.907 015 16327.63 138.82 51104.93 88888.00 2016-01-15 04:23:01.407 015 16327.65 138.81 51104.87 88888.00 2016-01-15 04:23:01.907 015 16327.66 138.82 51104.80 88888.00 2016-01-15 04:23:02.407 015 16327.62 138.73 51104.79 88888.00 2016-01-15 04:23:02.907 015 16327.66 138.77 51104.84 88888.00 2016-01-15 04:23:03.407 015 16327.68 138.78 51104.85 88888.00 2016-01-15 04:23:03.907 015 16327.68 138.73 51104.85 88888.00 2016-01-15 04:23:04.407 015 16327.66 138.72 51104.85 88888.00 2016-01-15 04:23:04.907 015 16327.66 138.74 51104.85 88888.00 2016-01-15 04:23:05.407 015 16327.67 138.76 51104.79 88888.00 2016-01-15 04:23:05.907 015 16327.67 138.70 51104.82 88888.00 2016-01-15 04:23:06.407 015 16327.65 138.66 51104.84 88888.00 2016-01-15 04:23:06.907 015 16327.66 138.69 51104.87 88888.00 2016-01-15 04:23:07.407 015 16327.65 138.65 51104.91 88888.00 2016-01-15 04:23:07.907 015 16327.66 138.66 51104.87 88888.00 2016-01-15 04:23:08.407 015 16327.71 138.65 51104.82 88888.00 2016-01-15 04:23:08.907 015 16327.70 138.55 51104.79 88888.00 2016-01-15 04:23:09.407 015 16327.70 138.60 51104.79 88888.00 2016-01-15 04:23:09.907 015 16327.71 138.63 51104.80 88888.00 2016-01-15 04:23:10.407 015 16327.74 138.59 51104.78 88888.00 2016-01-15 04:23:10.907 015 16327.77 138.56 51104.78 88888.00 2016-01-15 04:23:11.407 015 16327.76 138.54 51104.78 88888.00 2016-01-15 04:23:11.907 015 16327.74 138.50 51104.79 88888.00 2016-01-15 04:23:12.407 015 16327.76 138.50 51104.77 88888.00 2016-01-15 04:23:12.907 015 16327.75 138.52 51104.73 88888.00 2016-01-15 04:23:13.407 015 16327.72 138.53 51104.75 88888.00 2016-01-15 04:23:13.907 015 16327.72 138.50 51104.75 88888.00 2016-01-15 04:23:14.407 015 16327.74 138.44 51104.74 88888.00 2016-01-15 04:23:14.907 015 16327.74 138.38 51104.75 88888.00 2016-01-15 04:23:15.407 015 16327.75 138.46 51104.73 88888.00 2016-01-15 04:23:15.907 015 16327.72 138.46 51104.69 88888.00 2016-01-15 04:23:16.407 015 16327.74 138.46 51104.66 88888.00 2016-01-15 04:23:16.907 015 16327.77 138.47 51104.67 88888.00 2016-01-15 04:23:17.407 015 16327.78 138.44 51104.67 88888.00 2016-01-15 04:23:17.907 015 16327.80 138.44 51104.66 88888.00 2016-01-15 04:23:18.407 015 16327.80 138.48 51104.66 88888.00 2016-01-15 04:23:18.907 015 16327.81 138.54 51104.70 88888.00 2016-01-15 04:23:19.407 015 16327.77 138.51 51104.73 88888.00 2016-01-15 04:23:19.907 015 16327.76 138.47 51104.75 88888.00 2016-01-15 04:23:20.407 015 16327.75 138.43 51104.75 88888.00 2016-01-15 04:23:20.907 015 16327.72 138.44 51104.70 88888.00 2016-01-15 04:23:21.407 015 16327.75 138.44 51104.69 88888.00 2016-01-15 04:23:21.907 015 16327.77 138.42 51104.70 88888.00 2016-01-15 04:23:22.407 015 16327.75 138.43 51104.74 88888.00 2016-01-15 04:23:22.907 015 16327.75 138.42 51104.70 88888.00 2016-01-15 04:23:23.407 015 16327.76 138.37 51104.72 88888.00 2016-01-15 04:23:23.907 015 16327.78 138.37 51104.75 88888.00 2016-01-15 04:23:24.407 015 16327.78 138.42 51104.77 88888.00 2016-01-15 04:23:24.907 015 16327.74 138.41 51104.78 88888.00 2016-01-15 04:23:25.408 015 16327.74 138.41 51104.82 88888.00 2016-01-15 04:23:25.908 015 16327.81 138.37 51104.75 88888.00 2016-01-15 04:23:26.408 015 16327.79 138.36 51104.70 88888.00 2016-01-15 04:23:26.908 015 16327.80 138.36 51104.70 88888.00 2016-01-15 04:23:27.408 015 16327.79 138.35 51104.76 88888.00 2016-01-15 04:23:27.908 015 16327.78 138.35 51104.75 88888.00 2016-01-15 04:23:28.408 015 16327.78 138.35 51104.75 88888.00 2016-01-15 04:23:28.908 015 16327.77 138.34 51104.74 88888.00 2016-01-15 04:23:29.408 015 16327.76 138.39 51104.72 88888.00 2016-01-15 04:23:29.908 015 16327.76 138.43 51104.75 88888.00 2016-01-15 04:23:30.408 015 16327.78 138.39 51104.76 88888.00 2016-01-15 04:23:30.908 015 16327.78 138.41 51104.72 88888.00 2016-01-15 04:23:31.408 015 16327.79 138.38 51104.73 88888.00 2016-01-15 04:23:31.908 015 16327.76 138.34 51104.68 88888.00 2016-01-15 04:23:32.408 015 16327.77 138.31 51104.67 88888.00 2016-01-15 04:23:32.908 015 16327.74 138.34 51104.67 88888.00 2016-01-15 04:23:33.408 015 16327.76 138.33 51104.70 88888.00 2016-01-15 04:23:33.908 015 16327.76 138.38 51104.70 88888.00 2016-01-15 04:23:34.408 015 16327.76 138.36 51104.68 88888.00 2016-01-15 04:23:34.908 015 16327.75 138.38 51104.68 88888.00 2016-01-15 04:23:35.408 015 16327.74 138.41 51104.72 88888.00 2016-01-15 04:23:35.908 015 16327.76 138.45 51104.72 88888.00 2016-01-15 04:23:36.408 015 16327.77 138.45 51104.66 88888.00 2016-01-15 04:23:36.908 015 16327.72 138.45 51104.66 88888.00 2016-01-15 04:23:37.408 015 16327.79 138.43 51104.66 88888.00 2016-01-15 04:23:37.908 015 16327.84 138.38 51104.70 88888.00 2016-01-15 04:23:38.408 015 16327.77 138.42 51104.76 88888.00 2016-01-15 04:23:38.908 015 16327.77 138.37 51104.78 88888.00 2016-01-15 04:23:39.408 015 16327.71 138.30 51104.79 88888.00 2016-01-15 04:23:39.908 015 16327.71 138.29 51104.80 88888.00 2016-01-15 04:23:40.408 015 16327.68 138.35 51104.77 88888.00 2016-01-15 04:23:40.908 015 16327.68 138.33 51104.76 88888.00 2016-01-15 04:23:41.408 015 16327.70 138.36 51104.74 88888.00 2016-01-15 04:23:41.908 015 16327.75 138.35 51104.70 88888.00 2016-01-15 04:23:42.408 015 16327.77 138.35 51104.75 88888.00 2016-01-15 04:23:42.908 015 16327.74 138.37 51104.74 88888.00 2016-01-15 04:23:43.408 015 16327.74 138.41 51104.76 88888.00 2016-01-15 04:23:43.908 015 16327.76 138.41 51104.77 88888.00 2016-01-15 04:23:44.408 015 16327.71 138.38 51104.76 88888.00 2016-01-15 04:23:44.908 015 16327.75 138.38 51104.74 88888.00 2016-01-15 04:23:45.408 015 16327.75 138.38 51104.74 88888.00 2016-01-15 04:23:45.908 015 16327.74 138.35 51104.76 88888.00 2016-01-15 04:23:46.408 015 16327.71 138.34 51104.77 88888.00 2016-01-15 04:23:46.908 015 16327.69 138.35 51104.77 88888.00 2016-01-15 04:23:47.408 015 16327.66 138.33 51104.75 88888.00 2016-01-15 04:23:47.908 015 16327.71 138.33 51104.75 88888.00 2016-01-15 04:23:48.408 015 16327.71 138.36 51104.76 88888.00 2016-01-15 04:23:48.908 015 16327.75 138.38 51104.77 88888.00 2016-01-15 04:23:49.408 015 16327.74 138.33 51104.76 88888.00 2016-01-15 04:23:49.908 015 16327.75 138.29 51104.72 88888.00 2016-01-15 04:23:50.408 015 16327.75 138.31 51104.72 88888.00 2016-01-15 04:23:50.908 015 16327.71 138.33 51104.73 88888.00 2016-01-15 04:23:51.408 015 16327.72 138.30 51104.76 88888.00 2016-01-15 04:23:51.908 015 16327.76 138.33 51104.70 88888.00 2016-01-15 04:23:52.408 015 16327.77 138.35 51104.74 88888.00 2016-01-15 04:23:52.908 015 16327.72 138.33 51104.77 88888.00 2016-01-15 04:23:53.408 015 16327.75 138.36 51104.76 88888.00 2016-01-15 04:23:53.908 015 16327.77 138.34 51104.70 88888.00 2016-01-15 04:23:54.408 015 16327.78 138.31 51104.76 88888.00 2016-01-15 04:23:54.908 015 16327.81 138.34 51104.75 88888.00 2016-01-15 04:23:55.409 015 16327.74 138.35 51104.73 88888.00 2016-01-15 04:23:55.909 015 16327.76 138.31 51104.72 88888.00 2016-01-15 04:23:56.409 015 16327.78 138.29 51104.69 88888.00 2016-01-15 04:23:56.909 015 16327.78 138.27 51104.70 88888.00 2016-01-15 04:23:57.409 015 16327.78 138.30 51104.73 88888.00 2016-01-15 04:23:57.909 015 16327.79 138.33 51104.78 88888.00 2016-01-15 04:23:58.409 015 16327.78 138.31 51104.82 88888.00 2016-01-15 04:23:58.909 015 16327.78 138.35 51104.77 88888.00 2016-01-15 04:23:59.409 015 16327.72 138.31 51104.72 88888.00 2016-01-15 04:23:59.909 015 16327.71 138.28 51104.70 88888.00 2016-01-15 04:24:00.409 015 16327.75 138.25 51104.69 88888.00 2016-01-15 04:24:00.909 015 16327.75 138.28 51104.65 88888.00 2016-01-15 04:24:01.409 015 16327.80 138.27 51104.67 88888.00 2016-01-15 04:24:01.909 015 16327.80 138.25 51104.64 88888.00 2016-01-15 04:24:02.409 015 16327.76 138.29 51104.57 88888.00 2016-01-15 04:24:02.909 015 16327.74 138.33 51104.56 88888.00 2016-01-15 04:24:03.409 015 16327.72 138.26 51104.64 88888.00 2016-01-15 04:24:03.909 015 16327.74 138.24 51104.67 88888.00 2016-01-15 04:24:04.409 015 16327.77 138.27 51104.68 88888.00 2016-01-15 04:24:04.909 015 16327.75 138.19 51104.67 88888.00 2016-01-15 04:24:05.409 015 16327.81 138.25 51104.69 88888.00 2016-01-15 04:24:05.909 015 16327.79 138.26 51104.67 88888.00 2016-01-15 04:24:06.409 015 16327.79 138.27 51104.60 88888.00 2016-01-15 04:24:06.909 015 16327.79 138.26 51104.64 88888.00 2016-01-15 04:24:07.409 015 16327.77 138.26 51104.58 88888.00 2016-01-15 04:24:07.909 015 16327.79 138.28 51104.65 88888.00 2016-01-15 04:24:08.409 015 16327.77 138.27 51104.67 88888.00 2016-01-15 04:24:08.909 015 16327.80 138.26 51104.73 88888.00 2016-01-15 04:24:09.409 015 16327.84 138.26 51104.78 88888.00 2016-01-15 04:24:09.909 015 16327.81 138.30 51104.70 88888.00 2016-01-15 04:24:10.409 015 16327.80 138.35 51104.64 88888.00 2016-01-15 04:24:10.909 015 16327.77 138.41 51104.65 88888.00 2016-01-15 04:24:11.409 015 16327.80 138.34 51104.72 88888.00 2016-01-15 04:24:11.909 015 16327.84 138.25 51104.73 88888.00 2016-01-15 04:24:12.409 015 16327.81 138.24 51104.76 88888.00 2016-01-15 04:24:12.909 015 16327.79 138.26 51104.77 88888.00 2016-01-15 04:24:13.409 015 16327.83 138.22 51104.69 88888.00 2016-01-15 04:24:13.909 015 16327.83 138.22 51104.65 88888.00 2016-01-15 04:24:14.409 015 16327.84 138.25 51104.69 88888.00 2016-01-15 04:24:14.909 015 16327.84 138.19 51104.75 88888.00 2016-01-15 04:24:15.409 015 16327.81 138.18 51104.70 88888.00 2016-01-15 04:24:15.909 015 16327.86 138.26 51104.64 88888.00 2016-01-15 04:24:16.409 015 16327.86 138.24 51104.65 88888.00 2016-01-15 04:24:16.909 015 16327.84 138.21 51104.69 88888.00 2016-01-15 04:24:17.409 015 16327.86 138.21 51104.76 88888.00 2016-01-15 04:24:17.909 015 16327.81 138.21 51104.73 88888.00 2016-01-15 04:24:18.409 015 16327.85 138.20 51104.78 88888.00 2016-01-15 04:24:18.909 015 16327.83 138.13 51104.75 88888.00 2016-01-15 04:24:19.409 015 16327.81 138.11 51104.64 88888.00 2016-01-15 04:24:19.909 015 16327.83 138.12 51104.67 88888.00 2016-01-15 04:24:20.409 015 16327.79 138.13 51104.67 88888.00 2016-01-15 04:24:20.909 015 16327.79 138.16 51104.65 88888.00 2016-01-15 04:24:21.409 015 16327.79 138.16 51104.68 88888.00 2016-01-15 04:24:21.909 015 16327.78 138.19 51104.68 88888.00 2016-01-15 04:24:22.409 015 16327.80 138.17 51104.67 88888.00 2016-01-15 04:24:22.909 015 16327.77 138.10 51104.66 88888.00 2016-01-15 04:24:23.409 015 16327.75 138.08 51104.75 88888.00 2016-01-15 04:24:23.909 015 16327.74 138.08 51104.79 88888.00 2016-01-15 04:24:24.409 015 16327.75 138.18 51104.75 88888.00 2016-01-15 04:24:24.909 015 16327.76 138.22 51104.74 88888.00 2016-01-15 04:24:25.409 015 16327.75 138.20 51104.73 88888.00 2016-01-15 04:24:25.909 015 16327.77 138.18 51104.73 88888.00 2016-01-15 04:24:26.409 015 16327.75 138.17 51104.76 88888.00 2016-01-15 04:24:26.909 015 16327.69 138.15 51104.74 88888.00 2016-01-15 04:24:27.409 015 16327.77 138.17 51104.69 88888.00 2016-01-15 04:24:27.909 015 16327.77 138.15 51104.67 88888.00 2016-01-15 04:24:28.409 015 16327.78 138.11 51104.65 88888.00 2016-01-15 04:24:28.909 015 16327.76 138.10 51104.69 88888.00 2016-01-15 04:24:29.409 015 16327.76 138.09 51104.69 88888.00 2016-01-15 04:24:29.909 015 16327.72 138.15 51104.68 88888.00 2016-01-15 04:24:30.410 015 16327.71 138.17 51104.70 88888.00 2016-01-15 04:24:30.910 015 16327.69 138.22 51104.76 88888.00 2016-01-15 04:24:31.410 015 16327.72 138.21 51104.76 88888.00 2016-01-15 04:24:31.910 015 16327.71 138.20 51104.76 88888.00 2016-01-15 04:24:32.410 015 16327.71 138.18 51104.74 88888.00 2016-01-15 04:24:32.910 015 16327.71 138.11 51104.74 88888.00 2016-01-15 04:24:33.410 015 16327.70 138.11 51104.80 88888.00 2016-01-15 04:24:33.910 015 16327.72 138.17 51104.80 88888.00 2016-01-15 04:24:34.410 015 16327.75 138.16 51104.78 88888.00 2016-01-15 04:24:34.910 015 16327.74 138.18 51104.78 88888.00 2016-01-15 04:24:35.410 015 16327.71 138.26 51104.76 88888.00 2016-01-15 04:24:35.910 015 16327.74 138.25 51104.75 88888.00 2016-01-15 04:24:36.410 015 16327.72 138.16 51104.78 88888.00 2016-01-15 04:24:36.910 015 16327.71 138.19 51104.79 88888.00 2016-01-15 04:24:37.410 015 16327.74 138.24 51104.77 88888.00 2016-01-15 04:24:37.910 015 16327.77 138.26 51104.77 88888.00 2016-01-15 04:24:38.410 015 16327.78 138.26 51104.73 88888.00 2016-01-15 04:24:38.910 015 16327.74 138.20 51104.73 88888.00 2016-01-15 04:24:39.410 015 16327.76 138.17 51104.77 88888.00 2016-01-15 04:24:39.910 015 16327.72 138.20 51104.77 88888.00 2016-01-15 04:24:40.410 015 16327.74 138.24 51104.76 88888.00 2016-01-15 04:24:40.910 015 16327.70 138.28 51104.76 88888.00 2016-01-15 04:24:41.410 015 16327.71 138.28 51104.74 88888.00 2016-01-15 04:24:41.910 015 16327.71 138.30 51104.72 88888.00 2016-01-15 04:24:42.410 015 16327.72 138.29 51104.74 88888.00 2016-01-15 04:24:42.910 015 16327.71 138.28 51104.72 88888.00 2016-01-15 04:24:43.410 015 16327.70 138.28 51104.73 88888.00 2016-01-15 04:24:43.910 015 16327.66 138.30 51104.68 88888.00 2016-01-15 04:24:44.410 015 16327.69 138.29 51104.67 88888.00 2016-01-15 04:24:44.910 015 16327.71 138.28 51104.64 88888.00 2016-01-15 04:24:45.410 015 16327.70 138.31 51104.64 88888.00 2016-01-15 04:24:45.910 015 16327.69 138.27 51104.66 88888.00 2016-01-15 04:24:46.410 015 16327.68 138.25 51104.65 88888.00 2016-01-15 04:24:46.910 015 16327.68 138.20 51104.67 88888.00 2016-01-15 04:24:47.410 015 16327.74 138.21 51104.61 88888.00 2016-01-15 04:24:47.910 015 16327.71 138.25 51104.57 88888.00 2016-01-15 04:24:48.410 015 16327.74 138.26 51104.60 88888.00 2016-01-15 04:24:48.910 015 16327.72 138.30 51104.61 88888.00 2016-01-15 04:24:49.410 015 16327.75 138.28 51104.65 88888.00 2016-01-15 04:24:49.910 015 16327.77 138.28 51104.59 88888.00 2016-01-15 04:24:50.410 015 16327.78 138.33 51104.60 88888.00 2016-01-15 04:24:50.910 015 16327.77 138.35 51104.68 88888.00 2016-01-15 04:24:51.410 015 16327.77 138.29 51104.69 88888.00 2016-01-15 04:24:51.910 015 16327.74 138.31 51104.68 88888.00 2016-01-15 04:24:52.410 015 16327.71 138.35 51104.67 88888.00 2016-01-15 04:24:52.910 015 16327.76 138.33 51104.72 88888.00 2016-01-15 04:24:53.410 015 16327.74 138.30 51104.76 88888.00 2016-01-15 04:24:53.910 015 16327.70 138.34 51104.76 88888.00 2016-01-15 04:24:54.410 015 16327.72 138.34 51104.78 88888.00 2016-01-15 04:24:54.910 015 16327.68 138.26 51104.75 88888.00 2016-01-15 04:24:55.410 015 16327.72 138.31 51104.73 88888.00 2016-01-15 04:24:55.910 015 16327.72 138.29 51104.67 88888.00 2016-01-15 04:24:56.410 015 16327.75 138.28 51104.68 88888.00 2016-01-15 04:24:56.910 015 16327.76 138.31 51104.64 88888.00 2016-01-15 04:24:57.410 015 16327.74 138.33 51104.64 88888.00 2016-01-15 04:24:57.910 015 16327.70 138.31 51104.67 88888.00 2016-01-15 04:24:58.410 015 16327.69 138.24 51104.65 88888.00 2016-01-15 04:24:58.910 015 16327.70 138.25 51104.64 88888.00 2016-01-15 04:24:59.410 015 16327.72 138.25 51104.65 88888.00 2016-01-15 04:24:59.910 015 16327.74 138.19 51104.65 88888.00 2016-01-15 04:25:00.411 015 16327.68 138.18 51104.64 88888.00 2016-01-15 04:25:00.911 015 16327.69 138.19 51104.67 88888.00 2016-01-15 04:25:01.411 015 16327.72 138.11 51104.72 88888.00 2016-01-15 04:25:01.911 015 16327.74 138.08 51104.73 88888.00 2016-01-15 04:25:02.411 015 16327.77 138.18 51104.76 88888.00 2016-01-15 04:25:02.911 015 16327.74 138.21 51104.69 88888.00 2016-01-15 04:25:03.411 015 16327.72 138.17 51104.68 88888.00 2016-01-15 04:25:03.911 015 16327.72 138.16 51104.66 88888.00 2016-01-15 04:25:04.411 015 16327.71 138.17 51104.67 88888.00 2016-01-15 04:25:04.911 015 16327.74 138.11 51104.70 88888.00 2016-01-15 04:25:05.411 015 16327.68 138.10 51104.75 88888.00 2016-01-15 04:25:05.911 015 16327.62 138.11 51104.72 88888.00 2016-01-15 04:25:06.411 015 16327.60 138.08 51104.70 88888.00 2016-01-15 04:25:06.911 015 16327.59 138.08 51104.66 88888.00 2016-01-15 04:25:07.411 015 16327.62 138.15 51104.64 88888.00 2016-01-15 04:25:07.911 015 16327.63 138.15 51104.68 88888.00 2016-01-15 04:25:08.411 015 16327.62 138.16 51104.68 88888.00 2016-01-15 04:25:08.911 015 16327.66 138.15 51104.66 88888.00 2016-01-15 04:25:09.411 015 16327.70 138.17 51104.66 88888.00 2016-01-15 04:25:09.911 015 16327.71 138.17 51104.67 88888.00 2016-01-15 04:25:10.411 015 16327.72 138.13 51104.64 88888.00 2016-01-15 04:25:10.911 015 16327.72 138.12 51104.58 88888.00 2016-01-15 04:25:11.411 015 16327.70 138.15 51104.57 88888.00 2016-01-15 04:25:11.911 015 16327.63 138.17 51104.64 88888.00 2016-01-15 04:25:12.411 015 16327.67 138.17 51104.59 88888.00 2016-01-15 04:25:12.911 015 16327.61 138.15 51104.63 88888.00 2016-01-15 04:25:13.411 015 16327.59 138.09 51104.60 88888.00 2016-01-15 04:25:13.911 015 16327.63 138.07 51104.59 88888.00 2016-01-15 04:25:14.411 015 16327.61 138.02 51104.59 88888.00 2016-01-15 04:25:14.911 015 16327.60 138.05 51104.63 88888.00 2016-01-15 04:25:15.411 015 16327.61 138.08 51104.61 88888.00 2016-01-15 04:25:15.911 015 16327.60 138.09 51104.61 88888.00 2016-01-15 04:25:16.411 015 16327.58 138.10 51104.67 88888.00 2016-01-15 04:25:16.911 015 16327.58 138.09 51104.63 88888.00 2016-01-15 04:25:17.411 015 16327.56 138.13 51104.58 88888.00 2016-01-15 04:25:17.911 015 16327.61 138.21 51104.59 88888.00 2016-01-15 04:25:18.411 015 16327.59 138.12 51104.57 88888.00 2016-01-15 04:25:18.911 015 16327.59 138.08 51104.63 88888.00 2016-01-15 04:25:19.411 015 16327.58 138.03 51104.64 88888.00 2016-01-15 04:25:19.911 015 16327.59 138.05 51104.66 88888.00 2016-01-15 04:25:20.411 015 16327.61 138.16 51104.67 88888.00 2016-01-15 04:25:20.911 015 16327.58 138.17 51104.63 88888.00 2016-01-15 04:25:21.411 015 16327.58 138.15 51104.60 88888.00 2016-01-15 04:25:21.911 015 16327.59 138.12 51104.58 88888.00 2016-01-15 04:25:22.411 015 16327.58 138.15 51104.56 88888.00 2016-01-15 04:25:22.911 015 16327.56 138.15 51104.55 88888.00 2016-01-15 04:25:23.411 015 16327.59 138.16 51104.57 88888.00 2016-01-15 04:25:23.911 015 16327.62 138.11 51104.57 88888.00 2016-01-15 04:25:24.411 015 16327.66 138.16 51104.59 88888.00 2016-01-15 04:25:24.911 015 16327.65 138.17 51104.65 88888.00 2016-01-15 04:25:25.411 015 16327.60 138.12 51104.57 88888.00 2016-01-15 04:25:25.911 015 16327.62 138.07 51104.61 88888.00 2016-01-15 04:25:26.411 015 16327.65 138.08 51104.66 88888.00 2016-01-15 04:25:26.911 015 16327.66 138.08 51104.64 88888.00 2016-01-15 04:25:27.411 015 16327.65 138.08 51104.66 88888.00 2016-01-15 04:25:27.911 015 16327.62 138.12 51104.65 88888.00 2016-01-15 04:25:28.411 015 16327.60 138.11 51104.66 88888.00 2016-01-15 04:25:28.911 015 16327.59 138.11 51104.67 88888.00 2016-01-15 04:25:29.411 015 16327.58 138.16 51104.66 88888.00 2016-01-15 04:25:29.911 015 16327.60 138.15 51104.68 88888.00 2016-01-15 04:25:30.412 015 16327.67 138.09 51104.68 88888.00 2016-01-15 04:25:30.912 015 16327.71 138.07 51104.66 88888.00 2016-01-15 04:25:31.412 015 16327.70 138.10 51104.61 88888.00 2016-01-15 04:25:31.912 015 16327.71 138.11 51104.64 88888.00 2016-01-15 04:25:32.412 015 16327.70 138.15 51104.65 88888.00 2016-01-15 04:25:32.912 015 16327.68 138.11 51104.66 88888.00 2016-01-15 04:25:33.412 015 16327.67 138.12 51104.59 88888.00 2016-01-15 04:25:33.912 015 16327.70 138.12 51104.55 88888.00 2016-01-15 04:25:34.412 015 16327.71 138.11 51104.63 88888.00 2016-01-15 04:25:34.912 015 16327.70 138.09 51104.64 88888.00 2016-01-15 04:25:35.412 015 16327.69 138.09 51104.63 88888.00 2016-01-15 04:25:35.912 015 16327.69 138.09 51104.65 88888.00 2016-01-15 04:25:36.412 015 16327.72 138.09 51104.61 88888.00 2016-01-15 04:25:36.912 015 16327.72 138.09 51104.65 88888.00 2016-01-15 04:25:37.412 015 16327.71 138.02 51104.63 88888.00 2016-01-15 04:25:37.912 015 16327.71 138.00 51104.68 88888.00 2016-01-15 04:25:38.412 015 16327.72 138.03 51104.70 88888.00 2016-01-15 04:25:38.912 015 16327.76 138.08 51104.67 88888.00 2016-01-15 04:25:39.412 015 16327.77 138.09 51104.63 88888.00 2016-01-15 04:25:39.912 015 16327.72 138.09 51104.61 88888.00 2016-01-15 04:25:40.412 015 16327.71 138.10 51104.63 88888.00 2016-01-15 04:25:40.912 015 16327.72 138.09 51104.67 88888.00 2016-01-15 04:25:41.412 015 16327.76 138.08 51104.70 88888.00 2016-01-15 04:25:41.912 015 16327.74 138.09 51104.73 88888.00 2016-01-15 04:25:42.412 015 16327.74 138.08 51104.74 88888.00 2016-01-15 04:25:42.912 015 16327.75 138.02 51104.68 88888.00 2016-01-15 04:25:43.412 015 16327.72 138.03 51104.64 88888.00 2016-01-15 04:25:43.912 015 16327.75 138.01 51104.57 88888.00 2016-01-15 04:25:44.412 015 16327.74 137.95 51104.51 88888.00 2016-01-15 04:25:44.912 015 16327.74 137.99 51104.54 88888.00 2016-01-15 04:25:45.412 015 16327.72 138.04 51104.57 88888.00 2016-01-15 04:25:45.912 015 16327.70 138.07 51104.66 88888.00 2016-01-15 04:25:46.412 015 16327.75 138.07 51104.64 88888.00 2016-01-15 04:25:46.912 015 16327.72 138.02 51104.58 88888.00 2016-01-15 04:25:47.412 015 16327.76 138.03 51104.51 88888.00 2016-01-15 04:25:47.912 015 16327.72 138.00 51104.54 88888.00 2016-01-15 04:25:48.412 015 16327.69 137.95 51104.50 88888.00 2016-01-15 04:25:48.912 015 16327.77 138.00 51104.43 88888.00 2016-01-15 04:25:49.412 015 16327.76 138.02 51104.46 88888.00 2016-01-15 04:25:49.912 015 16327.76 137.98 51104.49 88888.00 2016-01-15 04:25:50.412 015 16327.72 137.94 51104.56 88888.00 2016-01-15 04:25:50.912 015 16327.71 138.01 51104.64 88888.00 2016-01-15 04:25:51.412 015 16327.71 138.04 51104.66 88888.00 2016-01-15 04:25:51.912 015 16327.68 138.09 51104.64 88888.00 2016-01-15 04:25:52.412 015 16327.65 138.09 51104.63 88888.00 2016-01-15 04:25:52.912 015 16327.65 138.08 51104.63 88888.00 2016-01-15 04:25:53.412 015 16327.59 138.05 51104.56 88888.00 2016-01-15 04:25:53.912 015 16327.66 138.03 51104.54 88888.00 2016-01-15 04:25:54.412 015 16327.69 138.07 51104.40 88888.00 2016-01-15 04:25:54.912 015 16327.70 138.09 51104.46 88888.00 2016-01-15 04:25:55.412 015 16327.68 138.08 51104.47 88888.00 2016-01-15 04:25:55.912 015 16327.66 138.09 51104.49 88888.00 2016-01-15 04:25:56.412 015 16327.68 138.10 51104.61 88888.00 2016-01-15 04:25:56.912 015 16327.66 138.12 51104.70 88888.00 2016-01-15 04:25:57.412 015 16327.68 138.15 51104.70 88888.00 2016-01-15 04:25:57.912 015 16327.71 138.12 51104.69 88888.00 2016-01-15 04:25:58.412 015 16327.69 138.10 51104.70 88888.00 2016-01-15 04:25:58.912 015 16327.67 138.15 51104.75 88888.00 2016-01-15 04:25:59.412 015 16327.68 138.17 51104.72 88888.00 2016-01-15 04:25:59.912 015 16327.67 138.13 51104.66 88888.00 2016-01-15 04:26:00.413 015 16327.70 138.08 51104.58 88888.00 2016-01-15 04:26:00.913 015 16327.68 138.09 51104.59 88888.00 2016-01-15 04:26:01.413 015 16327.69 138.09 51104.58 88888.00 2016-01-15 04:26:01.913 015 16327.65 138.11 51104.57 88888.00 2016-01-15 04:26:02.413 015 16327.63 138.15 51104.57 88888.00 2016-01-15 04:26:02.913 015 16327.60 138.13 51104.56 88888.00 2016-01-15 04:26:03.413 015 16327.58 138.13 51104.56 88888.00 2016-01-15 04:26:03.913 015 16327.60 138.09 51104.59 88888.00 2016-01-15 04:26:04.413 015 16327.62 138.10 51104.63 88888.00 2016-01-15 04:26:04.913 015 16327.61 138.09 51104.64 88888.00 2016-01-15 04:26:05.413 015 16327.62 138.15 51104.67 88888.00 2016-01-15 04:26:05.913 015 16327.68 138.13 51104.67 88888.00 2016-01-15 04:26:06.413 015 16327.68 138.12 51104.65 88888.00 2016-01-15 04:26:06.913 015 16327.69 138.09 51104.64 88888.00 2016-01-15 04:26:07.413 015 16327.70 138.11 51104.64 88888.00 2016-01-15 04:26:07.913 015 16327.70 138.16 51104.66 88888.00 2016-01-15 04:26:08.413 015 16327.70 138.15 51104.68 88888.00 2016-01-15 04:26:08.913 015 16327.68 138.15 51104.68 88888.00 2016-01-15 04:26:09.413 015 16327.70 138.10 51104.72 88888.00 2016-01-15 04:26:09.913 015 16327.72 138.11 51104.70 88888.00 2016-01-15 04:26:10.413 015 16327.71 138.17 51104.72 88888.00 2016-01-15 04:26:10.913 015 16327.76 138.17 51104.70 88888.00 2016-01-15 04:26:11.413 015 16327.75 138.15 51104.70 88888.00 2016-01-15 04:26:11.913 015 16327.75 138.10 51104.73 88888.00 2016-01-15 04:26:12.413 015 16327.72 138.17 51104.74 88888.00 2016-01-15 04:26:12.913 015 16327.75 138.20 51104.72 88888.00 2016-01-15 04:26:13.413 015 16327.84 138.16 51104.69 88888.00 2016-01-15 04:26:13.913 015 16327.85 138.17 51104.63 88888.00 2016-01-15 04:26:14.413 015 16327.79 138.21 51104.63 88888.00 2016-01-15 04:26:14.913 015 16327.77 138.16 51104.63 88888.00 2016-01-15 04:26:15.413 015 16327.76 138.24 51104.66 88888.00 2016-01-15 04:26:15.913 015 16327.77 138.26 51104.67 88888.00 2016-01-15 04:26:16.413 015 16327.80 138.27 51104.69 88888.00 2016-01-15 04:26:16.913 015 16327.77 138.26 51104.70 88888.00 2016-01-15 04:26:17.413 015 16327.75 138.21 51104.72 88888.00 2016-01-15 04:26:17.913 015 16327.77 138.24 51104.67 88888.00 2016-01-15 04:26:18.413 015 16327.83 138.25 51104.68 88888.00 2016-01-15 04:26:18.913 015 16327.81 138.25 51104.65 88888.00 2016-01-15 04:26:19.413 015 16327.77 138.30 51104.64 88888.00 2016-01-15 04:26:19.913 015 16327.77 138.29 51104.64 88888.00 2016-01-15 04:26:20.413 015 16327.78 138.25 51104.70 88888.00 2016-01-15 04:26:20.913 015 16327.83 138.27 51104.77 88888.00 2016-01-15 04:26:21.413 015 16327.83 138.27 51104.80 88888.00 2016-01-15 04:26:21.913 015 16327.79 138.25 51104.76 88888.00 2016-01-15 04:26:22.413 015 16327.80 138.30 51104.74 88888.00 2016-01-15 04:26:22.913 015 16327.78 138.27 51104.72 88888.00 2016-01-15 04:26:23.413 015 16327.78 138.26 51104.73 88888.00 2016-01-15 04:26:23.913 015 16327.83 138.29 51104.68 88888.00 2016-01-15 04:26:24.413 015 16327.81 138.31 51104.67 88888.00 2016-01-15 04:26:24.913 015 16327.81 138.28 51104.72 88888.00 2016-01-15 04:26:25.413 015 16327.79 138.22 51104.74 88888.00 2016-01-15 04:26:25.913 015 16327.79 138.30 51104.78 88888.00 2016-01-15 04:26:26.413 015 16327.81 138.30 51104.76 88888.00 2016-01-15 04:26:26.913 015 16327.79 138.31 51104.69 88888.00 2016-01-15 04:26:27.413 015 16327.80 138.33 51104.72 88888.00 2016-01-15 04:26:27.913 015 16327.81 138.34 51104.74 88888.00 2016-01-15 04:26:28.413 015 16327.78 138.35 51104.73 88888.00 2016-01-15 04:26:28.913 015 16327.79 138.28 51104.72 88888.00 2016-01-15 04:26:29.413 015 16327.76 138.24 51104.74 88888.00 2016-01-15 04:26:29.913 015 16327.74 138.19 51104.77 88888.00 2016-01-15 04:26:30.413 015 16327.79 138.24 51104.83 88888.00 2016-01-15 04:26:30.913 015 16327.77 138.17 51104.82 88888.00 2016-01-15 04:26:31.413 015 16327.78 138.21 51104.78 88888.00 2016-01-15 04:26:31.913 015 16327.76 138.28 51104.69 88888.00 2016-01-15 04:26:32.413 015 16327.77 138.34 51104.67 88888.00 2016-01-15 04:26:32.913 015 16327.78 138.29 51104.66 88888.00 2016-01-15 04:26:33.404 015 16327.77 138.33 51104.61 88888.00 2016-01-15 04:26:33.904 015 16327.74 138.35 51104.65 88888.00 2016-01-15 04:26:34.404 015 16327.79 138.30 51104.67 88888.00 2016-01-15 04:26:34.904 015 16327.83 138.31 51104.72 88888.00 2016-01-15 04:26:35.404 015 16327.80 138.37 51104.70 88888.00 2016-01-15 04:26:35.904 015 16327.81 138.34 51104.69 88888.00 2016-01-15 04:26:36.404 015 16327.80 138.34 51104.67 88888.00 2016-01-15 04:26:36.904 015 16327.85 138.35 51104.65 88888.00 2016-01-15 04:26:37.404 015 16327.86 138.37 51104.66 88888.00 2016-01-15 04:26:37.904 015 16327.80 138.33 51104.66 88888.00 2016-01-15 04:26:38.404 015 16327.83 138.36 51104.67 88888.00 2016-01-15 04:26:38.904 015 16327.85 138.37 51104.66 88888.00 2016-01-15 04:26:39.404 015 16327.81 138.34 51104.64 88888.00 2016-01-15 04:26:39.904 015 16327.80 138.30 51104.58 88888.00 2016-01-15 04:26:40.404 015 16327.84 138.27 51104.56 88888.00 2016-01-15 04:26:40.904 015 16327.81 138.26 51104.58 88888.00 2016-01-15 04:26:41.404 015 16327.81 138.31 51104.59 88888.00 2016-01-15 04:26:41.904 015 16327.79 138.30 51104.60 88888.00 2016-01-15 04:26:42.404 015 16327.77 138.24 51104.61 88888.00 2016-01-15 04:26:42.904 015 16327.75 138.21 51104.66 88888.00 2016-01-15 04:26:43.404 015 16327.75 138.19 51104.68 88888.00 2016-01-15 04:26:43.904 015 16327.78 138.21 51104.63 88888.00 2016-01-15 04:26:44.404 015 16327.79 138.19 51104.61 88888.00 2016-01-15 04:26:44.904 015 16327.77 138.24 51104.66 88888.00 2016-01-15 04:26:45.404 015 16327.76 138.26 51104.67 88888.00 2016-01-15 04:26:45.904 015 16327.76 138.25 51104.67 88888.00 2016-01-15 04:26:46.404 015 16327.77 138.19 51104.67 88888.00 2016-01-15 04:26:46.904 015 16327.70 138.22 51104.67 88888.00 2016-01-15 04:26:47.404 015 16327.71 138.22 51104.66 88888.00 2016-01-15 04:26:47.904 015 16327.77 138.15 51104.66 88888.00 2016-01-15 04:26:48.404 015 16327.76 138.11 51104.65 88888.00 2016-01-15 04:26:48.904 015 16327.77 138.17 51104.67 88888.00 2016-01-15 04:26:49.404 015 16327.78 138.21 51104.66 88888.00 2016-01-15 04:26:49.904 015 16327.78 138.20 51104.66 88888.00 2016-01-15 04:26:50.404 015 16327.80 138.17 51104.61 88888.00 2016-01-15 04:26:50.904 015 16327.74 138.16 51104.63 88888.00 2016-01-15 04:26:51.404 015 16327.71 138.22 51104.67 88888.00 2016-01-15 04:26:51.904 015 16327.72 138.24 51104.69 88888.00 2016-01-15 04:26:52.404 015 16327.76 138.22 51104.70 88888.00 2016-01-15 04:26:52.904 015 16327.84 138.22 51104.73 88888.00 2016-01-15 04:26:53.404 015 16327.77 138.18 51104.76 88888.00 2016-01-15 04:26:53.904 015 16327.71 138.17 51104.73 88888.00 2016-01-15 04:26:54.404 015 16327.71 138.19 51104.74 88888.00 2016-01-15 04:26:54.904 015 16327.71 138.21 51104.77 88888.00 2016-01-15 04:26:55.404 015 16327.72 138.18 51104.73 88888.00 2016-01-15 04:26:55.904 015 16327.71 138.21 51104.66 88888.00 2016-01-15 04:26:56.404 015 16327.70 138.21 51104.66 88888.00 2016-01-15 04:26:56.904 015 16327.71 138.20 51104.61 88888.00 2016-01-15 04:26:57.404 015 16327.68 138.18 51104.65 88888.00 2016-01-15 04:26:57.904 015 16327.70 138.22 51104.67 88888.00 2016-01-15 04:26:58.404 015 16327.72 138.20 51104.68 88888.00 2016-01-15 04:26:58.904 015 16327.69 138.22 51104.68 88888.00 2016-01-15 04:26:59.404 015 16327.71 138.22 51104.66 88888.00 2016-01-15 04:26:59.904 015 16327.74 138.18 51104.69 88888.00 2016-01-15 04:27:00.404 015 16327.72 138.16 51104.75 88888.00 2016-01-15 04:27:00.904 015 16327.76 138.17 51104.73 88888.00 2016-01-15 04:27:01.404 015 16327.74 138.21 51104.69 88888.00 2016-01-15 04:27:01.904 015 16327.75 138.25 51104.67 88888.00 2016-01-15 04:27:02.404 015 16327.76 138.25 51104.68 88888.00 2016-01-15 04:27:02.904 015 16327.75 138.22 51104.69 88888.00 2016-01-15 04:27:03.405 015 16327.80 138.24 51104.68 88888.00 2016-01-15 04:27:03.905 015 16327.81 138.19 51104.68 88888.00 2016-01-15 04:27:04.405 015 16327.79 138.22 51104.68 88888.00 2016-01-15 04:27:04.905 015 16327.79 138.22 51104.69 88888.00 2016-01-15 04:27:05.405 015 16327.77 138.28 51104.76 88888.00 2016-01-15 04:27:05.905 015 16327.76 138.26 51104.75 88888.00 2016-01-15 04:27:06.405 015 16327.76 138.22 51104.70 88888.00 2016-01-15 04:27:06.905 015 16327.79 138.20 51104.67 88888.00 2016-01-15 04:27:07.405 015 16327.79 138.24 51104.63 88888.00 2016-01-15 04:27:07.905 015 16327.77 138.28 51104.61 88888.00 2016-01-15 04:27:08.405 015 16327.77 138.29 51104.61 88888.00 2016-01-15 04:27:08.905 015 16327.77 138.26 51104.65 88888.00 2016-01-15 04:27:09.405 015 16327.78 138.24 51104.65 88888.00 2016-01-15 04:27:09.905 015 16327.77 138.27 51104.60 88888.00 2016-01-15 04:27:10.405 015 16327.79 138.36 51104.66 88888.00 2016-01-15 04:27:10.905 015 16327.77 138.30 51104.70 88888.00 2016-01-15 04:27:11.405 015 16327.81 138.28 51104.70 88888.00 2016-01-15 04:27:11.905 015 16327.83 138.27 51104.70 88888.00 2016-01-15 04:27:12.405 015 16327.86 138.33 51104.69 88888.00 2016-01-15 04:27:12.905 015 16327.85 138.33 51104.68 88888.00 2016-01-15 04:27:13.405 015 16327.79 138.35 51104.67 88888.00 2016-01-15 04:27:13.905 015 16327.79 138.36 51104.68 88888.00 2016-01-15 04:27:14.405 015 16327.77 138.37 51104.68 88888.00 2016-01-15 04:27:14.905 015 16327.72 138.35 51104.65 88888.00 2016-01-15 04:27:15.405 015 16327.74 138.35 51104.67 88888.00 2016-01-15 04:27:15.905 015 16327.76 138.31 51104.69 88888.00 2016-01-15 04:27:16.405 015 16327.76 138.33 51104.66 88888.00 2016-01-15 04:27:16.905 015 16327.74 138.29 51104.69 88888.00 2016-01-15 04:27:17.405 015 16327.74 138.33 51104.72 88888.00 2016-01-15 04:27:17.905 015 16327.79 138.28 51104.73 88888.00 2016-01-15 04:27:18.405 015 16327.80 138.26 51104.74 88888.00 2016-01-15 04:27:18.905 015 16327.77 138.31 51104.70 88888.00 2016-01-15 04:27:19.405 015 16327.76 138.31 51104.72 88888.00 2016-01-15 04:27:19.905 015 16327.74 138.36 51104.73 88888.00 2016-01-15 04:27:20.405 015 16327.76 138.31 51104.78 88888.00 2016-01-15 04:27:20.905 015 16327.79 138.27 51104.77 88888.00 2016-01-15 04:27:21.405 015 16327.80 138.27 51104.78 88888.00 2016-01-15 04:27:21.905 015 16327.79 138.31 51104.78 88888.00 2016-01-15 04:27:22.405 015 16327.77 138.35 51104.80 88888.00 2016-01-15 04:27:22.905 015 16327.71 138.36 51104.83 88888.00 2016-01-15 04:27:23.405 015 16327.75 138.42 51104.82 88888.00 2016-01-15 04:27:23.905 015 16327.76 138.42 51104.80 88888.00 2016-01-15 04:27:24.405 015 16327.75 138.44 51104.82 88888.00 2016-01-15 04:27:24.905 015 16327.78 138.46 51104.76 88888.00 2016-01-15 04:27:25.405 015 16327.77 138.38 51104.72 88888.00 2016-01-15 04:27:25.905 015 16327.78 138.33 51104.69 88888.00 2016-01-15 04:27:26.405 015 16327.79 138.30 51104.73 88888.00 2016-01-15 04:27:26.905 015 16327.76 138.35 51104.76 88888.00 2016-01-15 04:27:27.405 015 16327.75 138.44 51104.77 88888.00 2016-01-15 04:27:27.905 015 16327.76 138.43 51104.79 88888.00 2016-01-15 04:27:28.405 015 16327.78 138.44 51104.83 88888.00 2016-01-15 04:27:28.905 015 16327.75 138.44 51104.80 88888.00 2016-01-15 04:27:29.405 015 16327.72 138.44 51104.79 88888.00 2016-01-15 04:27:29.905 015 16327.71 138.44 51104.76 88888.00 2016-01-15 04:27:30.405 015 16327.74 138.42 51104.72 88888.00 2016-01-15 04:27:30.905 015 16327.75 138.39 51104.70 88888.00 2016-01-15 04:27:31.405 015 16327.70 138.41 51104.67 88888.00 2016-01-15 04:27:31.905 015 16327.75 138.44 51104.65 88888.00 2016-01-15 04:27:32.405 015 16327.78 138.43 51104.66 88888.00 2016-01-15 04:27:32.905 015 16327.78 138.45 51104.67 88888.00 2016-01-15 04:27:33.405 015 16327.79 138.46 51104.70 88888.00 2016-01-15 04:27:33.905 015 16327.77 138.44 51104.74 88888.00 2016-01-15 04:27:34.405 015 16327.74 138.42 51104.73 88888.00 2016-01-15 04:27:34.905 015 16327.77 138.42 51104.69 88888.00 2016-01-15 04:27:35.405 015 16327.83 138.39 51104.68 88888.00 2016-01-15 04:27:35.905 015 16327.85 138.38 51104.66 88888.00 2016-01-15 04:27:36.405 015 16327.85 138.43 51104.72 88888.00 2016-01-15 04:27:36.905 015 16327.83 138.38 51104.73 88888.00 2016-01-15 04:27:37.405 015 16327.79 138.39 51104.75 88888.00 2016-01-15 04:27:37.905 015 16327.83 138.44 51104.70 88888.00 2016-01-15 04:27:38.406 015 16327.83 138.50 51104.69 88888.00 2016-01-15 04:27:38.906 015 16327.84 138.52 51104.68 88888.00 2016-01-15 04:27:39.406 015 16327.86 138.47 51104.67 88888.00 2016-01-15 04:27:39.906 015 16327.86 138.45 51104.69 88888.00 2016-01-15 04:27:40.406 015 16327.87 138.46 51104.66 88888.00 2016-01-15 04:27:40.906 015 16327.87 138.44 51104.61 88888.00 2016-01-15 04:27:41.406 015 16327.87 138.42 51104.66 88888.00 2016-01-15 04:27:41.906 015 16327.84 138.41 51104.70 88888.00 2016-01-15 04:27:42.406 015 16327.78 138.42 51104.70 88888.00 2016-01-15 04:27:42.906 015 16327.81 138.39 51104.69 88888.00 2016-01-15 04:27:43.406 015 16327.85 138.37 51104.70 88888.00 2016-01-15 04:27:43.906 015 16327.83 138.36 51104.73 88888.00 2016-01-15 04:27:44.406 015 16327.85 138.35 51104.75 88888.00 2016-01-15 04:27:44.906 015 16327.89 138.36 51104.74 88888.00 2016-01-15 04:27:45.406 015 16327.95 138.36 51104.70 88888.00 2016-01-15 04:27:45.906 015 16327.95 138.42 51104.69 88888.00 2016-01-15 04:27:46.406 015 16327.92 138.42 51104.67 88888.00 2016-01-15 04:27:46.906 015 16327.89 138.36 51104.75 88888.00 2016-01-15 04:27:47.406 015 16327.94 138.31 51104.75 88888.00 2016-01-15 04:27:47.906 015 16327.93 138.33 51104.74 88888.00 2016-01-15 04:27:48.406 015 16327.95 138.35 51104.76 88888.00 2016-01-15 04:27:48.906 015 16327.96 138.36 51104.78 88888.00 2016-01-15 04:27:49.406 015 16327.95 138.38 51104.82 88888.00 2016-01-15 04:27:49.906 015 16327.94 138.39 51104.77 88888.00 2016-01-15 04:27:50.406 015 16327.92 138.38 51104.77 88888.00 2016-01-15 04:27:50.906 015 16327.92 138.37 51104.78 88888.00 2016-01-15 04:27:51.406 015 16327.94 138.41 51104.79 88888.00 2016-01-15 04:27:51.906 015 16327.92 138.44 51104.72 88888.00 2016-01-15 04:27:52.406 015 16327.94 138.44 51104.73 88888.00 2016-01-15 04:27:52.906 015 16327.93 138.39 51104.72 88888.00 2016-01-15 04:27:53.406 015 16327.93 138.37 51104.73 88888.00 2016-01-15 04:27:53.906 015 16327.94 138.38 51104.78 88888.00 2016-01-15 04:27:54.406 015 16327.91 138.39 51104.75 88888.00 2016-01-15 04:27:54.906 015 16327.86 138.42 51104.73 88888.00 2016-01-15 04:27:55.406 015 16327.86 138.39 51104.74 88888.00 2016-01-15 04:27:55.906 015 16327.94 138.36 51104.74 88888.00 2016-01-15 04:27:56.406 015 16327.97 138.34 51104.84 88888.00 2016-01-15 04:27:56.906 015 16327.95 138.34 51104.83 88888.00 2016-01-15 04:27:57.406 015 16327.95 138.37 51104.79 88888.00 2016-01-15 04:27:57.906 015 16327.94 138.33 51104.76 88888.00 2016-01-15 04:27:58.406 015 16328.01 138.27 51104.74 88888.00 2016-01-15 04:27:58.906 015 16328.06 138.27 51104.70 88888.00 2016-01-15 04:27:59.406 015 16328.03 138.36 51104.72 88888.00 2016-01-15 04:27:59.906 015 16328.04 138.33 51104.73 88888.00 2016-01-15 04:28:00.406 015 16328.06 138.29 51104.70 88888.00 2016-01-15 04:28:00.906 015 16328.10 138.35 51104.66 88888.00 2016-01-15 04:28:01.406 015 16328.06 138.38 51104.70 88888.00 2016-01-15 04:28:01.906 015 16328.03 138.35 51104.76 88888.00 2016-01-15 04:28:02.406 015 16328.04 138.36 51104.76 88888.00 2016-01-15 04:28:02.906 015 16328.05 138.34 51104.75 88888.00 2016-01-15 04:28:03.406 015 16328.06 138.34 51104.78 88888.00 2016-01-15 04:28:03.906 015 16328.10 138.39 51104.83 88888.00 2016-01-15 04:28:04.406 015 16328.11 138.39 51104.76 88888.00 2016-01-15 04:28:04.906 015 16328.14 138.41 51104.74 88888.00 2016-01-15 04:28:05.406 015 16328.15 138.42 51104.77 88888.00 2016-01-15 04:28:05.906 015 16328.16 138.42 51104.72 88888.00 2016-01-15 04:28:06.406 015 16328.19 138.42 51104.73 88888.00 2016-01-15 04:28:06.906 015 16328.15 138.41 51104.76 88888.00 2016-01-15 04:28:07.406 015 16328.12 138.35 51104.74 88888.00 2016-01-15 04:28:07.906 015 16328.07 138.30 51104.73 88888.00 2016-01-15 04:28:08.406 015 16328.13 138.34 51104.66 88888.00 2016-01-15 04:28:08.906 015 16328.13 138.34 51104.60 88888.00 2016-01-15 04:28:09.406 015 16328.13 138.41 51104.64 88888.00 2016-01-15 04:28:09.906 015 16328.18 138.39 51104.64 88888.00 2016-01-15 04:28:10.406 015 16328.13 138.38 51104.61 88888.00 2016-01-15 04:28:10.906 015 16328.15 138.39 51104.69 88888.00 2016-01-15 04:28:11.406 015 16328.13 138.38 51104.69 88888.00 2016-01-15 04:28:11.906 015 16328.13 138.38 51104.68 88888.00 2016-01-15 04:28:12.406 015 16328.22 138.37 51104.68 88888.00 2016-01-15 04:28:12.906 015 16328.21 138.38 51104.67 88888.00 2016-01-15 04:28:13.407 015 16328.24 138.39 51104.74 88888.00 2016-01-15 04:28:13.907 015 16328.24 138.38 51104.77 88888.00 2016-01-15 04:28:14.407 015 16328.22 138.41 51104.78 88888.00 2016-01-15 04:28:14.907 015 16328.21 138.37 51104.77 88888.00 2016-01-15 04:28:15.407 015 16328.25 138.38 51104.76 88888.00 2016-01-15 04:28:15.907 015 16328.30 138.38 51104.77 88888.00 2016-01-15 04:28:16.407 015 16328.31 138.34 51104.76 88888.00 2016-01-15 04:28:16.907 015 16328.31 138.37 51104.75 88888.00 2016-01-15 04:28:17.407 015 16328.30 138.28 51104.78 88888.00 2016-01-15 04:28:17.907 015 16328.36 138.24 51104.77 88888.00 2016-01-15 04:28:18.407 015 16328.34 138.20 51104.75 88888.00 2016-01-15 04:28:18.907 015 16328.31 138.26 51104.76 88888.00 2016-01-15 04:28:19.407 015 16328.34 138.24 51104.76 88888.00 2016-01-15 04:28:19.907 015 16328.34 138.24 51104.75 88888.00 2016-01-15 04:28:20.407 015 16328.38 138.20 51104.74 88888.00 2016-01-15 04:28:20.907 015 16328.36 138.22 51104.79 88888.00 2016-01-15 04:28:21.407 015 16328.32 138.24 51104.79 88888.00 2016-01-15 04:28:21.907 015 16328.31 138.24 51104.75 88888.00 2016-01-15 04:28:22.407 015 16328.40 138.21 51104.73 88888.00 2016-01-15 04:28:22.907 015 16328.38 138.19 51104.75 88888.00 2016-01-15 04:28:23.407 015 16328.39 138.18 51104.82 88888.00 2016-01-15 04:28:23.907 015 16328.37 138.12 51104.84 88888.00 2016-01-15 04:28:24.407 015 16328.38 138.13 51104.79 88888.00 2016-01-15 04:28:24.907 015 16328.36 138.11 51104.77 88888.00 2016-01-15 04:28:25.407 015 16328.42 138.13 51104.77 88888.00 2016-01-15 04:28:25.907 015 16328.45 138.03 51104.80 88888.00 2016-01-15 04:28:26.407 015 16328.42 138.08 51104.78 88888.00 2016-01-15 04:28:26.907 015 16328.40 138.10 51104.82 88888.00 2016-01-15 04:28:27.407 015 16328.45 138.17 51104.82 88888.00 2016-01-15 04:28:27.907 015 16328.48 138.18 51104.76 88888.00 2016-01-15 04:28:28.407 015 16328.47 138.13 51104.77 88888.00 2016-01-15 04:28:28.907 015 16328.51 138.08 51104.77 88888.00 2016-01-15 04:28:29.407 015 16328.49 138.12 51104.80 88888.00 2016-01-15 04:28:29.907 015 16328.45 138.04 51104.80 88888.00 2016-01-15 04:28:30.407 015 16328.46 138.04 51104.75 88888.00 2016-01-15 04:28:30.907 015 16328.47 138.08 51104.80 88888.00 2016-01-15 04:28:31.407 015 16328.47 138.08 51104.77 88888.00 2016-01-15 04:28:31.907 015 16328.48 138.08 51104.79 88888.00 2016-01-15 04:28:32.407 015 16328.53 138.10 51104.79 88888.00 2016-01-15 04:28:32.907 015 16328.50 138.07 51104.77 88888.00 2016-01-15 04:28:33.407 015 16328.48 138.08 51104.76 88888.00 2016-01-15 04:28:33.907 015 16328.50 138.05 51104.80 88888.00 2016-01-15 04:28:34.407 015 16328.47 138.02 51104.82 88888.00 2016-01-15 04:28:34.907 015 16328.46 138.08 51104.77 88888.00 2016-01-15 04:28:35.407 015 16328.48 138.09 51104.72 88888.00 2016-01-15 04:28:35.907 015 16328.50 138.03 51104.68 88888.00 2016-01-15 04:28:36.407 015 16328.53 138.08 51104.69 88888.00 2016-01-15 04:28:36.907 015 16328.54 138.03 51104.73 88888.00 2016-01-15 04:28:37.407 015 16328.47 138.07 51104.73 88888.00 2016-01-15 04:28:37.907 015 16328.46 138.07 51104.72 88888.00 2016-01-15 04:28:38.408 015 16328.48 138.09 51104.78 88888.00 2016-01-15 04:28:38.908 015 16328.46 138.05 51104.79 88888.00 2016-01-15 04:28:39.408 015 16328.46 138.03 51104.79 88888.00 2016-01-15 04:28:39.908 015 16328.48 137.98 51104.74 88888.00 2016-01-15 04:28:40.408 015 16328.49 138.04 51104.75 88888.00 2016-01-15 04:28:40.908 015 16328.53 138.04 51104.73 88888.00 2016-01-15 04:28:41.408 015 16328.56 138.07 51104.70 88888.00 2016-01-15 04:28:41.908 015 16328.57 138.01 51104.74 88888.00 2016-01-15 04:28:42.408 015 16328.58 138.05 51104.73 88888.00 2016-01-15 04:28:42.908 015 16328.55 138.00 51104.67 88888.00 2016-01-15 04:28:43.408 015 16328.56 138.00 51104.66 88888.00 2016-01-15 04:28:43.908 015 16328.55 137.99 51104.68 88888.00 2016-01-15 04:28:44.408 015 16328.57 138.03 51104.67 88888.00 2016-01-15 04:28:44.908 015 16328.51 138.01 51104.75 88888.00 2016-01-15 04:28:45.408 015 16328.53 137.98 51104.78 88888.00 2016-01-15 04:28:45.908 015 16328.45 137.92 51104.80 88888.00 2016-01-15 04:28:46.408 015 16328.48 137.96 51104.77 88888.00 2016-01-15 04:28:46.908 015 16328.48 137.95 51104.73 88888.00 2016-01-15 04:28:47.408 015 16328.57 137.96 51104.74 88888.00 2016-01-15 04:28:47.908 015 16328.57 137.95 51104.73 88888.00 2016-01-15 04:28:48.408 015 16328.58 137.94 51104.72 88888.00 2016-01-15 04:28:48.908 015 16328.58 137.92 51104.73 88888.00 2016-01-15 04:28:49.408 015 16328.63 137.94 51104.78 88888.00 2016-01-15 04:28:49.908 015 16328.56 137.99 51104.79 88888.00 2016-01-15 04:28:50.408 015 16328.57 137.96 51104.76 88888.00 2016-01-15 04:28:50.908 015 16328.51 137.99 51104.77 88888.00 2016-01-15 04:28:51.408 015 16328.53 137.94 51104.83 88888.00 2016-01-15 04:28:51.908 015 16328.56 137.93 51104.78 88888.00 2016-01-15 04:28:52.408 015 16328.58 137.91 51104.78 88888.00 2016-01-15 04:28:52.908 015 16328.54 137.94 51104.75 88888.00 2016-01-15 04:28:53.408 015 16328.54 137.92 51104.76 88888.00 2016-01-15 04:28:53.908 015 16328.60 137.96 51104.82 88888.00 2016-01-15 04:28:54.408 015 16328.59 137.95 51104.78 88888.00 2016-01-15 04:28:54.908 015 16328.58 137.94 51104.76 88888.00 2016-01-15 04:28:55.408 015 16328.57 137.90 51104.75 88888.00 2016-01-15 04:28:55.908 015 16328.62 137.91 51104.78 88888.00 2016-01-15 04:28:56.408 015 16328.58 137.86 51104.76 88888.00 2016-01-15 04:28:56.908 015 16328.63 137.85 51104.74 88888.00 2016-01-15 04:28:57.408 015 16328.62 137.83 51104.73 88888.00 2016-01-15 04:28:57.908 015 16328.67 137.85 51104.74 88888.00 2016-01-15 04:28:58.408 015 16328.59 137.84 51104.69 88888.00 2016-01-15 04:28:58.908 015 16328.57 137.81 51104.66 88888.00 2016-01-15 04:28:59.408 015 16328.63 137.83 51104.66 88888.00 2016-01-15 04:28:59.908 015 16328.59 137.83 51104.69 88888.00 2016-01-15 04:29:00.408 015 16328.63 137.89 51104.76 88888.00 2016-01-15 04:29:00.908 015 16328.57 137.91 51104.74 88888.00 2016-01-15 04:29:01.408 015 16328.62 137.86 51104.77 88888.00 2016-01-15 04:29:01.908 015 16328.59 137.78 51104.76 88888.00 2016-01-15 04:29:02.408 015 16328.62 137.80 51104.76 88888.00 2016-01-15 04:29:02.908 015 16328.63 137.81 51104.79 88888.00 2016-01-15 04:29:03.408 015 16328.60 137.76 51104.72 88888.00 2016-01-15 04:29:03.908 015 16328.66 137.80 51104.65 88888.00 2016-01-15 04:29:04.408 015 16328.69 137.81 51104.63 88888.00 2016-01-15 04:29:04.908 015 16328.66 137.77 51104.66 88888.00 2016-01-15 04:29:05.408 015 16328.57 137.76 51104.72 88888.00 2016-01-15 04:29:05.908 015 16328.66 137.76 51104.74 88888.00 2016-01-15 04:29:06.408 015 16328.60 137.80 51104.69 88888.00 2016-01-15 04:29:06.908 015 16328.64 137.82 51104.67 88888.00 2016-01-15 04:29:07.408 015 16328.60 137.83 51104.68 88888.00 2016-01-15 04:29:07.908 015 16328.62 137.78 51104.70 88888.00 2016-01-15 04:29:08.409 015 16328.64 137.75 51104.67 88888.00 2016-01-15 04:29:08.909 015 16328.63 137.76 51104.67 88888.00 2016-01-15 04:29:09.409 015 16328.66 137.78 51104.72 88888.00 2016-01-15 04:29:09.909 015 16328.59 137.77 51104.72 88888.00 2016-01-15 04:29:10.409 015 16328.64 137.80 51104.74 88888.00 2016-01-15 04:29:10.909 015 16328.64 137.74 51104.74 88888.00 2016-01-15 04:29:11.409 015 16328.67 137.73 51104.72 88888.00 2016-01-15 04:29:11.909 015 16328.66 137.78 51104.75 88888.00 2016-01-15 04:29:12.409 015 16328.66 137.75 51104.76 88888.00 2016-01-15 04:29:12.909 015 16328.67 137.73 51104.72 88888.00 2016-01-15 04:29:13.409 015 16328.66 137.68 51104.69 88888.00 2016-01-15 04:29:13.909 015 16328.75 137.73 51104.70 88888.00 2016-01-15 04:29:14.409 015 16328.68 137.72 51104.74 88888.00 2016-01-15 04:29:14.909 015 16328.68 137.72 51104.74 88888.00 2016-01-15 04:29:15.409 015 16328.67 137.72 51104.77 88888.00 2016-01-15 04:29:15.909 015 16328.68 137.66 51104.76 88888.00 2016-01-15 04:29:16.409 015 16328.71 137.65 51104.69 88888.00 2016-01-15 04:29:16.909 015 16328.65 137.68 51104.61 88888.00 2016-01-15 04:29:17.409 015 16328.72 137.66 51104.58 88888.00 2016-01-15 04:29:17.909 015 16328.67 137.63 51104.58 88888.00 2016-01-15 04:29:18.409 015 16328.66 137.66 51104.57 88888.00 2016-01-15 04:29:18.909 015 16328.64 137.73 51104.54 88888.00 2016-01-15 04:29:19.409 015 16328.62 137.69 51104.51 88888.00 2016-01-15 04:29:19.909 015 16328.65 137.74 51104.54 88888.00 2016-01-15 04:29:20.409 015 16328.59 137.70 51104.55 88888.00 2016-01-15 04:29:20.909 015 16328.66 137.70 51104.56 88888.00 2016-01-15 04:29:21.409 015 16328.65 137.66 51104.56 88888.00 2016-01-15 04:29:21.909 015 16328.72 137.64 51104.59 88888.00 2016-01-15 04:29:22.409 015 16328.75 137.60 51104.65 88888.00 2016-01-15 04:29:22.909 015 16328.73 137.61 51104.67 88888.00 2016-01-15 04:29:23.409 015 16328.76 137.67 51104.65 88888.00 2016-01-15 04:29:23.909 015 16328.73 137.65 51104.63 88888.00 2016-01-15 04:29:24.409 015 16328.71 137.67 51104.63 88888.00 2016-01-15 04:29:24.909 015 16328.71 137.67 51104.61 88888.00 2016-01-15 04:29:25.409 015 16328.69 137.67 51104.59 88888.00 2016-01-15 04:29:25.909 015 16328.68 137.70 51104.57 88888.00 2016-01-15 04:29:26.409 015 16328.67 137.66 51104.56 88888.00 2016-01-15 04:29:26.909 015 16328.67 137.66 51104.58 88888.00 2016-01-15 04:29:27.409 015 16328.58 137.63 51104.59 88888.00 2016-01-15 04:29:27.909 015 16328.63 137.56 51104.60 88888.00 2016-01-15 04:29:28.409 015 16328.66 137.58 51104.60 88888.00 2016-01-15 04:29:28.909 015 16328.65 137.56 51104.58 88888.00 2016-01-15 04:29:29.409 015 16328.68 137.63 51104.59 88888.00 2016-01-15 04:29:29.909 015 16328.71 137.64 51104.56 88888.00 2016-01-15 04:29:30.409 015 16328.76 137.64 51104.58 88888.00 2016-01-15 04:29:30.909 015 16328.71 137.65 51104.59 88888.00 2016-01-15 04:29:31.409 015 16328.66 137.64 51104.57 88888.00 2016-01-15 04:29:31.909 015 16328.69 137.70 51104.58 88888.00 2016-01-15 04:29:32.409 015 16328.66 137.65 51104.58 88888.00 2016-01-15 04:29:32.909 015 16328.72 137.57 51104.56 88888.00 2016-01-15 04:29:33.409 015 16328.69 137.58 51104.54 88888.00 2016-01-15 04:29:33.909 015 16328.68 137.59 51104.51 88888.00 2016-01-15 04:29:34.409 015 16328.76 137.63 51104.45 88888.00 2016-01-15 04:29:34.909 015 16328.71 137.54 51104.47 88888.00 2016-01-15 04:29:35.409 015 16328.75 137.51 51104.52 88888.00 2016-01-15 04:29:35.909 015 16328.73 137.57 51104.55 88888.00 2016-01-15 04:29:36.409 015 16328.66 137.55 51104.57 88888.00 2016-01-15 04:29:36.909 015 16328.73 137.54 51104.56 88888.00 2016-01-15 04:29:37.409 015 16328.77 137.52 51104.55 88888.00 2016-01-15 04:29:37.909 015 16328.81 137.58 51104.58 88888.00 2016-01-15 04:29:38.409 015 16328.77 137.57 51104.61 88888.00 2016-01-15 04:29:38.909 015 16328.78 137.50 51104.64 88888.00 2016-01-15 04:29:39.409 015 16328.77 137.51 51104.60 88888.00 2016-01-15 04:29:39.909 015 16328.71 137.52 51104.58 88888.00 2016-01-15 04:29:40.409 015 16328.76 137.54 51104.54 88888.00 2016-01-15 04:29:40.909 015 16328.78 137.54 51104.56 88888.00 2016-01-15 04:29:41.409 015 16328.77 137.49 51104.50 88888.00 2016-01-15 04:29:41.909 015 16328.81 137.50 51104.56 88888.00 2016-01-15 04:29:42.409 015 16328.77 137.49 51104.55 88888.00 2016-01-15 04:29:42.909 015 16328.80 137.50 51104.56 88888.00 2016-01-15 04:29:43.410 015 16328.84 137.58 51104.57 88888.00 2016-01-15 04:29:43.910 015 16328.80 137.60 51104.61 88888.00 2016-01-15 04:29:44.410 015 16328.89 137.56 51104.64 88888.00 2016-01-15 04:29:44.910 015 16328.85 137.52 51104.63 88888.00 2016-01-15 04:29:45.410 015 16328.81 137.47 51104.63 88888.00 2016-01-15 04:29:45.910 015 16328.86 137.49 51104.66 88888.00 2016-01-15 04:29:46.410 015 16328.80 137.46 51104.66 88888.00 2016-01-15 04:29:46.910 015 16328.83 137.44 51104.67 88888.00 2016-01-15 04:29:47.410 015 16328.85 137.47 51104.68 88888.00 2016-01-15 04:29:47.910 015 16328.81 137.43 51104.66 88888.00 2016-01-15 04:29:48.410 015 16328.91 137.40 51104.63 88888.00 2016-01-15 04:29:48.910 015 16328.88 137.42 51104.66 88888.00 2016-01-15 04:29:49.410 015 16328.83 137.37 51104.66 88888.00 2016-01-15 04:29:49.910 015 16328.92 137.32 51104.64 88888.00 2016-01-15 04:29:50.410 015 16328.90 137.28 51104.61 88888.00 2016-01-15 04:29:50.910 015 16328.84 137.29 51104.59 88888.00 2016-01-15 04:29:51.410 015 16328.94 137.32 51104.57 88888.00 2016-01-15 04:29:51.910 015 16328.91 137.29 51104.58 88888.00 2016-01-15 04:29:52.410 015 16328.90 137.32 51104.59 88888.00 2016-01-15 04:29:52.910 015 16328.98 137.35 51104.63 88888.00 2016-01-15 04:29:53.410 015 16328.97 137.34 51104.61 88888.00 2016-01-15 04:29:53.910 015 16328.93 137.32 51104.61 88888.00 2016-01-15 04:29:54.410 015 16328.95 137.34 51104.59 88888.00 2016-01-15 04:29:54.910 015 16328.90 137.30 51104.60 88888.00 2016-01-15 04:29:55.410 015 16328.92 137.23 51104.60 88888.00 2016-01-15 04:29:55.910 015 16328.99 137.26 51104.66 88888.00 2016-01-15 04:29:56.410 015 16328.94 137.29 51104.64 88888.00 2016-01-15 04:29:56.910 015 16328.92 137.30 51104.61 88888.00 2016-01-15 04:29:57.410 015 16328.95 137.31 51104.64 88888.00 2016-01-15 04:29:57.910 015 16328.94 137.34 51104.56 88888.00 2016-01-15 04:29:58.410 015 16328.95 137.32 51104.56 88888.00 2016-01-15 04:29:58.910 015 16329.01 137.32 51104.56 88888.00 2016-01-15 04:29:59.410 015 16329.00 137.26 51104.57 88888.00 2016-01-15 04:29:59.910 015 16328.98 137.25 51104.60 88888.00 2016-01-15 04:30:00.410 015 16329.06 137.23 51104.64 88888.00 2016-01-15 04:30:00.910 015 16329.04 137.23 51104.65 88888.00 2016-01-15 04:30:01.410 015 16328.98 137.21 51104.58 88888.00 2016-01-15 04:30:01.910 015 16329.04 137.21 51104.58 88888.00 2016-01-15 04:30:02.410 015 16329.03 137.17 51104.59 88888.00 2016-01-15 04:30:02.910 015 16329.00 137.18 51104.59 88888.00 2016-01-15 04:30:03.410 015 16329.04 137.18 51104.59 88888.00 2016-01-15 04:30:03.910 015 16329.04 137.16 51104.59 88888.00 2016-01-15 04:30:04.410 015 16328.97 137.15 51104.60 88888.00 2016-01-15 04:30:04.910 015 16329.01 137.13 51104.65 88888.00 2016-01-15 04:30:05.410 015 16329.01 137.16 51104.60 88888.00 2016-01-15 04:30:05.910 015 16328.95 137.15 51104.60 88888.00 2016-01-15 04:30:06.410 015 16328.97 137.07 51104.66 88888.00 2016-01-15 04:30:06.910 015 16329.02 137.13 51104.63 88888.00 2016-01-15 04:30:07.410 015 16328.98 137.11 51104.67 88888.00 2016-01-15 04:30:07.910 015 16328.98 137.05 51104.67 88888.00 2016-01-15 04:30:08.410 015 16329.03 137.09 51104.65 88888.00 2016-01-15 04:30:08.910 015 16328.99 137.16 51104.59 88888.00 2016-01-15 04:30:09.410 015 16328.91 137.13 51104.59 88888.00 2016-01-15 04:30:09.910 015 16328.94 137.08 51104.60 88888.00 2016-01-15 04:30:10.410 015 16329.02 137.14 51104.61 88888.00 2016-01-15 04:30:10.910 015 16328.97 137.08 51104.60 88888.00 2016-01-15 04:30:11.410 015 16328.98 137.08 51104.63 88888.00 2016-01-15 04:30:11.910 015 16329.02 137.13 51104.65 88888.00 2016-01-15 04:30:12.410 015 16328.94 137.13 51104.59 88888.00 2016-01-15 04:30:12.910 015 16328.94 137.05 51104.58 88888.00 2016-01-15 04:30:13.411 015 16328.97 137.11 51104.60 88888.00 2016-01-15 04:30:13.911 015 16328.97 137.12 51104.58 88888.00 2016-01-15 04:30:14.411 015 16328.95 137.04 51104.58 88888.00 2016-01-15 04:30:14.911 015 16328.95 137.04 51104.56 88888.00 2016-01-15 04:30:15.411 015 16328.99 137.11 51104.52 88888.00 2016-01-15 04:30:15.911 015 16328.92 137.08 51104.56 88888.00 2016-01-15 04:30:16.411 015 16328.95 137.07 51104.57 88888.00 2016-01-15 04:30:16.911 015 16329.04 137.14 51104.59 88888.00 2016-01-15 04:30:17.411 015 16328.98 137.05 51104.58 88888.00 2016-01-15 04:30:17.911 015 16328.92 136.96 51104.50 88888.00 2016-01-15 04:30:18.411 015 16329.00 137.02 51104.43 88888.00 2016-01-15 04:30:18.911 015 16328.97 137.04 51104.47 88888.00 2016-01-15 04:30:19.411 015 16328.92 137.02 51104.50 88888.00 2016-01-15 04:30:19.911 015 16328.99 136.99 51104.48 88888.00 2016-01-15 04:30:20.411 015 16329.01 136.96 51104.50 88888.00 2016-01-15 04:30:20.911 015 16328.97 136.91 51104.49 88888.00 2016-01-15 04:30:21.411 015 16328.94 136.97 51104.49 88888.00 2016-01-15 04:30:21.911 015 16329.00 137.02 51104.50 88888.00 2016-01-15 04:30:22.411 015 16328.94 136.98 51104.52 88888.00 2016-01-15 04:30:22.911 015 16328.89 136.91 51104.47 88888.00 2016-01-15 04:30:23.411 015 16328.98 136.90 51104.50 88888.00 2016-01-15 04:30:23.911 015 16328.99 136.89 51104.52 88888.00 2016-01-15 04:30:24.411 015 16328.97 136.89 51104.55 88888.00 2016-01-15 04:30:24.911 015 16328.92 136.86 51104.57 88888.00 2016-01-15 04:30:25.411 015 16328.92 136.87 51104.55 88888.00 2016-01-15 04:30:25.911 015 16328.95 136.91 51104.52 88888.00 2016-01-15 04:30:26.411 015 16328.93 136.90 51104.55 88888.00 2016-01-15 04:30:26.911 015 16328.99 136.87 51104.55 88888.00 2016-01-15 04:30:27.411 015 16329.06 136.94 51104.56 88888.00 2016-01-15 04:30:27.911 015 16329.02 136.94 51104.56 88888.00 2016-01-15 04:30:28.411 015 16329.01 136.91 51104.52 88888.00 2016-01-15 04:30:28.911 015 16329.08 136.93 51104.54 88888.00 2016-01-15 04:30:29.411 015 16329.11 136.95 51104.56 88888.00 2016-01-15 04:30:29.911 015 16329.06 136.94 51104.52 88888.00 2016-01-15 04:30:30.411 015 16329.04 136.90 51104.55 88888.00 2016-01-15 04:30:30.911 015 16329.09 136.93 51104.54 88888.00 2016-01-15 04:30:31.411 015 16329.10 136.99 51104.52 88888.00 2016-01-15 04:30:31.911 015 16329.08 136.98 51104.55 88888.00 2016-01-15 04:30:32.411 015 16329.12 136.95 51104.60 88888.00 2016-01-15 04:30:32.911 015 16329.18 136.99 51104.63 88888.00 2016-01-15 04:30:33.411 015 16329.10 136.99 51104.63 88888.00 2016-01-15 04:30:33.911 015 16329.03 136.95 51104.66 88888.00 2016-01-15 04:30:34.411 015 16329.09 136.96 51104.66 88888.00 2016-01-15 04:30:34.911 015 16329.13 137.00 51104.57 88888.00 2016-01-15 04:30:35.411 015 16329.07 136.95 51104.56 88888.00 2016-01-15 04:30:35.911 015 16329.07 136.87 51104.56 88888.00 2016-01-15 04:30:36.411 015 16329.13 136.87 51104.59 88888.00 2016-01-15 04:30:36.911 015 16329.17 136.94 51104.60 88888.00 2016-01-15 04:30:37.411 015 16329.08 136.91 51104.61 88888.00 2016-01-15 04:30:37.911 015 16329.07 136.90 51104.58 88888.00 2016-01-15 04:30:38.411 015 16329.11 136.89 51104.60 88888.00 2016-01-15 04:30:38.911 015 16329.11 136.91 51104.59 88888.00 2016-01-15 04:30:39.411 015 16329.07 136.87 51104.52 88888.00 2016-01-15 04:30:39.911 015 16329.06 136.85 51104.52 88888.00 2016-01-15 04:30:40.411 015 16329.15 136.81 51104.57 88888.00 2016-01-15 04:30:40.911 015 16329.16 136.86 51104.58 88888.00 2016-01-15 04:30:41.411 015 16329.09 136.85 51104.61 88888.00 2016-01-15 04:30:41.911 015 16329.09 136.79 51104.58 88888.00 2016-01-15 04:30:42.411 015 16329.12 136.81 51104.58 88888.00 2016-01-15 04:30:42.911 015 16329.13 136.88 51104.55 88888.00 2016-01-15 04:30:43.412 015 16329.08 136.81 51104.54 88888.00 2016-01-15 04:30:43.912 015 16329.06 136.78 51104.49 88888.00 2016-01-15 04:30:44.412 015 16329.12 136.78 51104.56 88888.00 2016-01-15 04:30:44.912 015 16329.13 136.80 51104.58 88888.00 2016-01-15 04:30:45.412 015 16329.04 136.80 51104.61 88888.00 2016-01-15 04:30:45.912 015 16329.03 136.74 51104.59 88888.00 2016-01-15 04:30:46.412 015 16329.10 136.73 51104.58 88888.00 2016-01-15 04:30:46.912 015 16329.12 136.71 51104.59 88888.00 2016-01-15 04:30:47.412 015 16329.08 136.67 51104.54 88888.00 2016-01-15 04:30:47.912 015 16329.04 136.62 51104.52 88888.00 2016-01-15 04:30:48.412 015 16329.09 136.62 51104.57 88888.00 2016-01-15 04:30:48.912 015 16329.12 136.64 51104.57 88888.00 2016-01-15 04:30:49.412 015 16329.11 136.64 51104.58 88888.00 2016-01-15 04:30:49.912 015 16329.03 136.61 51104.65 88888.00 2016-01-15 04:30:50.412 015 16329.03 136.57 51104.63 88888.00 2016-01-15 04:30:50.912 015 16329.10 136.60 51104.59 88888.00 2016-01-15 04:30:51.412 015 16329.15 136.65 51104.58 88888.00 2016-01-15 04:30:51.912 015 16329.09 136.69 51104.58 88888.00 2016-01-15 04:30:52.412 015 16329.04 136.64 51104.56 88888.00 2016-01-15 04:30:52.912 015 16329.08 136.65 51104.58 88888.00 2016-01-15 04:30:53.412 015 16329.13 136.68 51104.59 88888.00 2016-01-15 04:30:53.912 015 16329.02 136.70 51104.54 88888.00 2016-01-15 04:30:54.412 015 16328.94 136.67 51104.55 88888.00 2016-01-15 04:30:54.912 015 16329.00 136.62 51104.58 88888.00 2016-01-15 04:30:55.412 015 16329.10 136.63 51104.54 88888.00 2016-01-15 04:30:55.912 015 16329.03 136.63 51104.50 88888.00 2016-01-15 04:30:56.412 015 16328.98 136.63 51104.50 88888.00 2016-01-15 04:30:56.912 015 16329.01 136.63 51104.49 88888.00 2016-01-15 04:30:57.412 015 16329.07 136.65 51104.51 88888.00 2016-01-15 04:30:57.912 015 16329.06 136.65 51104.54 88888.00 2016-01-15 04:30:58.412 015 16328.95 136.64 51104.50 88888.00 2016-01-15 04:30:58.912 015 16328.95 136.62 51104.47 88888.00 2016-01-15 04:30:59.412 015 16329.02 136.63 51104.55 88888.00 2016-01-15 04:30:59.912 015 16329.04 136.70 51104.58 88888.00 2016-01-15 04:31:00.412 015 16328.98 136.68 51104.59 88888.00 2016-01-15 04:31:00.912 015 16328.93 136.67 51104.60 88888.00 2016-01-15 04:31:01.412 015 16329.00 136.67 51104.57 88888.00 2016-01-15 04:31:01.912 015 16329.00 136.68 51104.55 88888.00 2016-01-15 04:31:02.412 015 16328.94 136.63 51104.58 88888.00 2016-01-15 04:31:02.912 015 16328.91 136.61 51104.60 88888.00 2016-01-15 04:31:03.412 015 16328.93 136.57 51104.59 88888.00 2016-01-15 04:31:03.912 015 16328.98 136.63 51104.60 88888.00 2016-01-15 04:31:04.412 015 16328.95 136.68 51104.59 88888.00 2016-01-15 04:31:04.912 015 16328.93 136.63 51104.59 88888.00 2016-01-15 04:31:05.412 015 16328.99 136.68 51104.65 88888.00 2016-01-15 04:31:05.912 015 16329.03 136.68 51104.61 88888.00 2016-01-15 04:31:06.412 015 16328.97 136.67 51104.60 88888.00 2016-01-15 04:31:06.912 015 16328.89 136.67 51104.64 88888.00 2016-01-15 04:31:07.412 015 16328.92 136.61 51104.68 88888.00 2016-01-15 04:31:07.912 015 16328.99 136.59 51104.67 88888.00 2016-01-15 04:31:08.412 015 16328.91 136.61 51104.66 88888.00 2016-01-15 04:31:08.912 015 16328.84 136.57 51104.65 88888.00 2016-01-15 04:31:09.412 015 16328.85 136.57 51104.68 88888.00 2016-01-15 04:31:09.912 015 16328.86 136.63 51104.65 88888.00 2016-01-15 04:31:10.412 015 16328.84 136.63 51104.63 88888.00 2016-01-15 04:31:10.912 015 16328.84 136.56 51104.59 88888.00 2016-01-15 04:31:11.412 015 16328.92 136.55 51104.59 88888.00 2016-01-15 04:31:11.912 015 16328.98 136.61 51104.61 88888.00 2016-01-15 04:31:12.412 015 16328.94 136.69 51104.64 88888.00 2016-01-15 04:31:12.912 015 16328.88 136.68 51104.67 88888.00 2016-01-15 04:31:13.413 015 16328.89 136.70 51104.69 88888.00 2016-01-15 04:31:13.913 015 16328.97 136.69 51104.73 88888.00 2016-01-15 04:31:14.413 015 16328.95 136.73 51104.69 88888.00 2016-01-15 04:31:14.913 015 16328.89 136.64 51104.63 88888.00 2016-01-15 04:31:15.413 015 16328.92 136.60 51104.60 88888.00 2016-01-15 04:31:15.913 015 16328.95 136.69 51104.64 88888.00 2016-01-15 04:31:16.413 015 16328.94 136.70 51104.58 88888.00 2016-01-15 04:31:16.913 015 16328.91 136.65 51104.58 88888.00 2016-01-15 04:31:17.413 015 16328.95 136.60 51104.61 88888.00 2016-01-15 04:31:17.913 015 16329.02 136.63 51104.59 88888.00 2016-01-15 04:31:18.413 015 16328.97 136.65 51104.59 88888.00 2016-01-15 04:31:18.913 015 16328.91 136.63 51104.64 88888.00 2016-01-15 04:31:19.413 015 16328.98 136.61 51104.69 88888.00 2016-01-15 04:31:19.913 015 16329.01 136.63 51104.68 88888.00 2016-01-15 04:31:20.413 015 16328.95 136.67 51104.66 88888.00 2016-01-15 04:31:20.913 015 16328.89 136.63 51104.66 88888.00 2016-01-15 04:31:21.413 015 16328.88 136.62 51104.61 88888.00 2016-01-15 04:31:21.913 015 16328.95 136.65 51104.63 88888.00 2016-01-15 04:31:22.413 015 16328.95 136.68 51104.58 88888.00 2016-01-15 04:31:22.913 015 16328.90 136.61 51104.60 88888.00 2016-01-15 04:31:23.413 015 16328.93 136.60 51104.60 88888.00 2016-01-15 04:31:23.913 015 16328.97 136.63 51104.60 88888.00 2016-01-15 04:31:24.413 015 16328.99 136.67 51104.60 88888.00 2016-01-15 04:31:24.913 015 16328.91 136.62 51104.60 88888.00 2016-01-15 04:31:25.413 015 16328.91 136.65 51104.65 88888.00 2016-01-15 04:31:25.913 015 16328.94 136.69 51104.66 88888.00 2016-01-15 04:31:26.413 015 16329.00 136.74 51104.64 88888.00 2016-01-15 04:31:26.913 015 16328.93 136.70 51104.63 88888.00 2016-01-15 04:31:27.413 015 16328.90 136.71 51104.60 88888.00 2016-01-15 04:31:27.913 015 16328.92 136.76 51104.61 88888.00 2016-01-15 04:31:28.413 015 16328.86 136.72 51104.63 88888.00 2016-01-15 04:31:28.913 015 16328.82 136.67 51104.64 88888.00 2016-01-15 04:31:29.413 015 16328.89 136.62 51104.59 88888.00 2016-01-15 04:31:29.913 015 16328.92 136.63 51104.56 88888.00 2016-01-15 04:31:30.413 015 16328.90 136.71 51104.59 88888.00 2016-01-15 04:31:30.913 015 16328.83 136.65 51104.63 88888.00 2016-01-15 04:31:31.413 015 16328.85 136.67 51104.60 88888.00 2016-01-15 04:31:31.913 015 16328.92 136.70 51104.60 88888.00 2016-01-15 04:31:32.413 015 16328.86 136.74 51104.63 88888.00 2016-01-15 04:31:32.913 015 16328.83 136.72 51104.65 88888.00 2016-01-15 04:31:33.413 015 16328.88 136.72 51104.66 88888.00 2016-01-15 04:31:33.913 015 16328.85 136.65 51104.61 88888.00 2016-01-15 04:31:34.413 015 16328.81 136.68 51104.59 88888.00 2016-01-15 04:31:34.913 015 16328.80 136.69 51104.56 88888.00 2016-01-15 04:31:35.413 015 16328.88 136.71 51104.59 88888.00 2016-01-15 04:31:35.913 015 16328.89 136.73 51104.61 88888.00 2016-01-15 04:31:36.413 015 16328.84 136.70 51104.56 88888.00 2016-01-15 04:31:36.913 015 16328.83 136.69 51104.57 88888.00 2016-01-15 04:31:37.413 015 16328.85 136.72 51104.58 88888.00 2016-01-15 04:31:37.913 015 16328.82 136.77 51104.54 88888.00 2016-01-15 04:31:38.413 015 16328.77 136.77 51104.52 88888.00 2016-01-15 04:31:38.913 015 16328.84 136.74 51104.54 88888.00 2016-01-15 04:31:39.413 015 16328.85 136.81 51104.60 88888.00 2016-01-15 04:31:39.913 015 16328.76 136.78 51104.64 88888.00 2016-01-15 04:31:40.413 015 16328.73 136.71 51104.66 88888.00 2016-01-15 04:31:40.913 015 16328.80 136.71 51104.60 88888.00 2016-01-15 04:31:41.413 015 16328.77 136.76 51104.63 88888.00 2016-01-15 04:31:41.913 015 16328.74 136.76 51104.63 88888.00 2016-01-15 04:31:42.413 015 16328.80 136.72 51104.57 88888.00 2016-01-15 04:31:42.913 015 16328.85 136.76 51104.57 88888.00 2016-01-15 04:31:43.413 015 16328.78 136.76 51104.56 88888.00 2016-01-15 04:31:43.913 015 16328.73 136.78 51104.57 88888.00 2016-01-15 04:31:44.413 015 16328.80 136.77 51104.61 88888.00 2016-01-15 04:31:44.913 015 16328.76 136.80 51104.59 88888.00 2016-01-15 04:31:45.404 015 16328.72 136.78 51104.59 88888.00 2016-01-15 04:31:45.904 015 16328.76 136.73 51104.58 88888.00 2016-01-15 04:31:46.404 015 16328.78 136.78 51104.55 88888.00 2016-01-15 04:31:46.904 015 16328.74 136.86 51104.57 88888.00 2016-01-15 04:31:47.404 015 16328.74 136.82 51104.66 88888.00 2016-01-15 04:31:47.904 015 16328.76 136.86 51104.67 88888.00 2016-01-15 04:31:48.404 015 16328.74 136.93 51104.65 88888.00 2016-01-15 04:31:48.904 015 16328.72 136.82 51104.66 88888.00 2016-01-15 04:31:49.404 015 16328.76 136.83 51104.59 88888.00 2016-01-15 04:31:49.904 015 16328.78 136.94 51104.64 88888.00 2016-01-15 04:31:50.404 015 16328.75 136.86 51104.67 88888.00 2016-01-15 04:31:50.904 015 16328.82 136.83 51104.63 88888.00 2016-01-15 04:31:51.404 015 16328.86 136.87 51104.61 88888.00 2016-01-15 04:31:51.904 015 16328.84 136.90 51104.60 88888.00 2016-01-15 04:31:52.404 015 16328.82 136.85 51104.58 88888.00 2016-01-15 04:31:52.904 015 16328.84 136.91 51104.60 88888.00 2016-01-15 04:31:53.404 015 16328.81 136.96 51104.63 88888.00 2016-01-15 04:31:53.904 015 16328.78 136.91 51104.63 88888.00 2016-01-15 04:31:54.404 015 16328.85 136.90 51104.61 88888.00 2016-01-15 04:31:54.904 015 16328.90 136.89 51104.66 88888.00 2016-01-15 04:31:55.404 015 16328.84 136.88 51104.66 88888.00 2016-01-15 04:31:55.904 015 16328.83 136.89 51104.65 88888.00 2016-01-15 04:31:56.404 015 16328.85 136.90 51104.65 88888.00 2016-01-15 04:31:56.904 015 16328.82 136.95 51104.64 88888.00 2016-01-15 04:31:57.404 015 16328.73 136.87 51104.61 88888.00 2016-01-15 04:31:57.904 015 16328.75 136.88 51104.58 88888.00 2016-01-15 04:31:58.404 015 16328.76 136.94 51104.59 88888.00 2016-01-15 04:31:58.904 015 16328.75 136.89 51104.63 88888.00 2016-01-15 04:31:59.404 015 16328.77 136.89 51104.66 88888.00 2016-01-15 04:31:59.904 015 16328.80 136.91 51104.65 88888.00 2016-01-15 04:32:00.404 015 16328.76 136.94 51104.63 88888.00 2016-01-15 04:32:00.904 015 16328.76 136.90 51104.66 88888.00 2016-01-15 04:32:01.404 015 16328.78 136.94 51104.66 88888.00 2016-01-15 04:32:01.904 015 16328.75 136.94 51104.69 88888.00 2016-01-15 04:32:02.404 015 16328.77 136.89 51104.68 88888.00 2016-01-15 04:32:02.904 015 16328.90 136.87 51104.63 88888.00 2016-01-15 04:32:03.404 015 16328.89 136.90 51104.67 88888.00 2016-01-15 04:32:03.904 015 16328.86 136.86 51104.68 88888.00 2016-01-15 04:32:04.404 015 16328.89 136.82 51104.66 88888.00 2016-01-15 04:32:04.904 015 16328.97 136.90 51104.64 88888.00 2016-01-15 04:32:05.404 015 16328.91 136.95 51104.63 88888.00 2016-01-15 04:32:05.904 015 16328.90 136.87 51104.67 88888.00 2016-01-15 04:32:06.404 015 16329.00 136.90 51104.63 88888.00 2016-01-15 04:32:06.904 015 16329.01 136.96 51104.52 88888.00 2016-01-15 04:32:07.404 015 16328.95 136.87 51104.51 88888.00 2016-01-15 04:32:07.904 015 16329.01 136.83 51104.55 88888.00 2016-01-15 04:32:08.404 015 16329.06 136.91 51104.54 88888.00 2016-01-15 04:32:08.904 015 16328.98 136.94 51104.60 88888.00 2016-01-15 04:32:09.404 015 16328.88 136.90 51104.67 88888.00 2016-01-15 04:32:09.904 015 16328.95 136.88 51104.66 88888.00 2016-01-15 04:32:10.404 015 16329.00 136.91 51104.64 88888.00 2016-01-15 04:32:10.904 015 16328.91 136.88 51104.64 88888.00 2016-01-15 04:32:11.404 015 16328.90 136.88 51104.61 88888.00 2016-01-15 04:32:11.904 015 16328.97 136.91 51104.60 88888.00 2016-01-15 04:32:12.404 015 16328.93 136.97 51104.59 88888.00 2016-01-15 04:32:12.904 015 16328.90 136.95 51104.56 88888.00 2016-01-15 04:32:13.404 015 16328.95 136.95 51104.57 88888.00 2016-01-15 04:32:13.904 015 16328.97 137.00 51104.58 88888.00 2016-01-15 04:32:14.404 015 16328.92 136.97 51104.65 88888.00 2016-01-15 04:32:14.904 015 16328.93 136.95 51104.66 88888.00 2016-01-15 04:32:15.404 015 16328.94 136.96 51104.65 88888.00 2016-01-15 04:32:15.904 015 16328.94 136.98 51104.65 88888.00 2016-01-15 04:32:16.404 015 16328.86 137.00 51104.61 88888.00 2016-01-15 04:32:16.904 015 16328.88 137.02 51104.61 88888.00 2016-01-15 04:32:17.404 015 16328.91 137.03 51104.64 88888.00 2016-01-15 04:32:17.904 015 16328.85 136.93 51104.59 88888.00 2016-01-15 04:32:18.404 015 16328.88 136.90 51104.58 88888.00 2016-01-15 04:32:18.904 015 16328.91 136.96 51104.61 88888.00 2016-01-15 04:32:19.404 015 16328.89 136.95 51104.59 88888.00 2016-01-15 04:32:19.904 015 16328.86 136.91 51104.54 88888.00 2016-01-15 04:32:20.405 015 16328.90 136.97 51104.51 88888.00 2016-01-15 04:32:20.905 015 16328.86 136.96 51104.51 88888.00 2016-01-15 04:32:21.405 015 16328.86 136.90 51104.49 88888.00 2016-01-15 04:32:21.905 015 16328.90 136.94 51104.50 88888.00 2016-01-15 04:32:22.405 015 16328.92 136.98 51104.50 88888.00 2016-01-15 04:32:22.905 015 16328.85 136.99 51104.52 88888.00 2016-01-15 04:32:23.405 015 16328.85 136.94 51104.57 88888.00 2016-01-15 04:32:23.905 015 16328.90 136.96 51104.63 88888.00 2016-01-15 04:32:24.405 015 16328.90 137.02 51104.63 88888.00 2016-01-15 04:32:24.905 015 16328.88 136.99 51104.61 88888.00 2016-01-15 04:32:25.405 015 16328.92 136.99 51104.64 88888.00 2016-01-15 04:32:25.905 015 16328.90 137.04 51104.64 88888.00 2016-01-15 04:32:26.405 015 16328.88 137.04 51104.65 88888.00 2016-01-15 04:32:26.905 015 16328.92 137.02 51104.65 88888.00 2016-01-15 04:32:27.405 015 16328.92 137.02 51104.59 88888.00 2016-01-15 04:32:27.905 015 16328.88 136.99 51104.49 88888.00 2016-01-15 04:32:28.405 015 16328.89 136.97 51104.50 88888.00 2016-01-15 04:32:28.905 015 16328.93 137.00 51104.48 88888.00 2016-01-15 04:32:29.405 015 16328.89 136.98 51104.50 88888.00 2016-01-15 04:32:29.905 015 16328.85 136.91 51104.51 88888.00 2016-01-15 04:32:30.405 015 16328.94 136.94 51104.52 88888.00 2016-01-15 04:32:30.905 015 16328.95 136.98 51104.59 88888.00 2016-01-15 04:32:31.405 015 16328.86 136.98 51104.59 88888.00 2016-01-15 04:32:31.905 015 16328.89 137.00 51104.59 88888.00 2016-01-15 04:32:32.405 015 16328.93 137.04 51104.58 88888.00 2016-01-15 04:32:32.905 015 16328.89 137.03 51104.57 88888.00 2016-01-15 04:32:33.405 015 16328.89 137.00 51104.61 88888.00 2016-01-15 04:32:33.905 015 16328.95 137.07 51104.64 88888.00 2016-01-15 04:32:34.405 015 16328.95 137.04 51104.63 88888.00 2016-01-15 04:32:34.905 015 16328.91 136.94 51104.56 88888.00 2016-01-15 04:32:35.405 015 16328.93 136.98 51104.46 88888.00 2016-01-15 04:32:35.905 015 16328.92 137.02 51104.50 88888.00 2016-01-15 04:32:36.405 015 16328.85 137.00 51104.54 88888.00 2016-01-15 04:32:36.905 015 16328.89 136.99 51104.48 88888.00 2016-01-15 04:32:37.405 015 16328.93 137.05 51104.49 88888.00 2016-01-15 04:32:37.905 015 16328.94 137.03 51104.57 88888.00 2016-01-15 04:32:38.405 015 16328.89 136.98 51104.50 88888.00 2016-01-15 04:32:38.905 015 16328.98 137.02 51104.56 88888.00 2016-01-15 04:32:39.405 015 16328.97 137.08 51104.63 88888.00 2016-01-15 04:32:39.905 015 16328.94 137.06 51104.66 88888.00 2016-01-15 04:32:40.405 015 16329.00 137.08 51104.65 88888.00 2016-01-15 04:32:40.905 015 16328.99 137.11 51104.66 88888.00 2016-01-15 04:32:41.405 015 16328.91 137.08 51104.65 88888.00 2016-01-15 04:32:41.905 015 16328.93 137.12 51104.59 88888.00 2016-01-15 04:32:42.405 015 16328.93 137.17 51104.58 88888.00 2016-01-15 04:32:42.905 015 16328.91 137.15 51104.60 88888.00 2016-01-15 04:32:43.405 015 16328.95 137.16 51104.61 88888.00 2016-01-15 04:32:43.905 015 16328.98 137.21 51104.65 88888.00 2016-01-15 04:32:44.405 015 16328.91 137.18 51104.65 88888.00 2016-01-15 04:32:44.905 015 16328.94 137.11 51104.61 88888.00 2016-01-15 04:32:45.405 015 16329.00 137.11 51104.65 88888.00 2016-01-15 04:32:45.905 015 16328.93 137.14 51104.64 88888.00 2016-01-15 04:32:46.405 015 16328.90 137.07 51104.61 88888.00 2016-01-15 04:32:46.905 015 16328.95 137.08 51104.60 88888.00 2016-01-15 04:32:47.405 015 16328.93 137.09 51104.59 88888.00 2016-01-15 04:32:47.905 015 16328.84 137.06 51104.60 88888.00 2016-01-15 04:32:48.405 015 16328.90 137.02 51104.61 88888.00 2016-01-15 04:32:48.905 015 16328.93 137.05 51104.59 88888.00 2016-01-15 04:32:49.405 015 16328.86 137.06 51104.60 88888.00 2016-01-15 04:32:49.905 015 16328.88 137.03 51104.63 88888.00 2016-01-15 04:32:50.406 015 16328.86 137.05 51104.58 88888.00 2016-01-15 04:32:50.906 015 16328.84 137.05 51104.59 88888.00 2016-01-15 04:32:51.406 015 16328.86 137.02 51104.58 88888.00 2016-01-15 04:32:51.906 015 16328.91 137.05 51104.58 88888.00 2016-01-15 04:32:52.406 015 16328.90 137.08 51104.61 88888.00 2016-01-15 04:32:52.906 015 16328.90 137.06 51104.68 88888.00 2016-01-15 04:32:53.406 015 16328.97 137.09 51104.76 88888.00 2016-01-15 04:32:53.906 015 16328.92 137.12 51104.75 88888.00 2016-01-15 04:32:54.406 015 16328.84 137.05 51104.74 88888.00 2016-01-15 04:32:54.906 015 16328.88 137.08 51104.70 88888.00 2016-01-15 04:32:55.406 015 16328.90 137.11 51104.68 88888.00 2016-01-15 04:32:55.906 015 16328.86 137.06 51104.66 88888.00 2016-01-15 04:32:56.406 015 16328.89 137.04 51104.65 88888.00 2016-01-15 04:32:56.906 015 16328.92 137.13 51104.69 88888.00 2016-01-15 04:32:57.406 015 16328.81 137.16 51104.66 88888.00 2016-01-15 04:32:57.906 015 16328.82 137.12 51104.64 88888.00 2016-01-15 04:32:58.406 015 16328.90 137.18 51104.65 88888.00 2016-01-15 04:32:58.906 015 16328.83 137.16 51104.63 88888.00 2016-01-15 04:32:59.406 015 16328.85 137.14 51104.64 88888.00 2016-01-15 04:32:59.906 015 16328.90 137.22 51104.67 88888.00 2016-01-15 04:33:00.406 015 16328.83 137.18 51104.68 88888.00 2016-01-15 04:33:00.906 015 16328.90 137.15 51104.67 88888.00 2016-01-15 04:33:01.406 015 16328.93 137.22 51104.67 88888.00 2016-01-15 04:33:01.906 015 16328.85 137.25 51104.68 88888.00 2016-01-15 04:33:02.406 015 16328.82 137.24 51104.72 88888.00 2016-01-15 04:33:02.906 015 16328.86 137.28 51104.70 88888.00 2016-01-15 04:33:03.406 015 16328.90 137.28 51104.72 88888.00 2016-01-15 04:33:03.906 015 16328.97 137.25 51104.73 88888.00 2016-01-15 04:33:04.406 015 16329.04 137.26 51104.76 88888.00 2016-01-15 04:33:04.906 015 16328.99 137.23 51104.76 88888.00 2016-01-15 04:33:05.406 015 16329.00 137.21 51104.76 88888.00 2016-01-15 04:33:05.906 015 16329.07 137.26 51104.72 88888.00 2016-01-15 04:33:06.406 015 16329.03 137.26 51104.72 88888.00 2016-01-15 04:33:06.906 015 16329.03 137.25 51104.73 88888.00 2016-01-15 04:33:07.406 015 16329.10 137.26 51104.76 88888.00 2016-01-15 04:33:07.906 015 16329.09 137.24 51104.73 88888.00 2016-01-15 04:33:08.406 015 16329.07 137.22 51104.70 88888.00 2016-01-15 04:33:08.906 015 16329.12 137.25 51104.78 88888.00 2016-01-15 04:33:09.406 015 16329.10 137.20 51104.78 88888.00 2016-01-15 04:33:09.906 015 16329.07 137.15 51104.73 88888.00 2016-01-15 04:33:10.406 015 16329.11 137.17 51104.68 88888.00 2016-01-15 04:33:10.906 015 16329.13 137.18 51104.68 88888.00 2016-01-15 04:33:11.406 015 16329.11 137.21 51104.69 88888.00 2016-01-15 04:33:11.906 015 16329.11 137.17 51104.73 88888.00 2016-01-15 04:33:12.406 015 16329.16 137.15 51104.74 88888.00 2016-01-15 04:33:12.906 015 16329.18 137.17 51104.74 88888.00 2016-01-15 04:33:13.406 015 16329.15 137.15 51104.78 88888.00 2016-01-15 04:33:13.906 015 16329.18 137.18 51104.80 88888.00 2016-01-15 04:33:14.406 015 16329.19 137.26 51104.78 88888.00 2016-01-15 04:33:14.906 015 16329.12 137.22 51104.73 88888.00 2016-01-15 04:33:15.406 015 16329.12 137.20 51104.70 88888.00 2016-01-15 04:33:15.906 015 16329.13 137.24 51104.74 88888.00 2016-01-15 04:33:16.406 015 16329.08 137.28 51104.74 88888.00 2016-01-15 04:33:16.906 015 16329.08 137.24 51104.78 88888.00 2016-01-15 04:33:17.406 015 16329.17 137.26 51104.83 88888.00 2016-01-15 04:33:17.906 015 16329.18 137.28 51104.79 88888.00 2016-01-15 04:33:18.406 015 16329.16 137.21 51104.80 88888.00 2016-01-15 04:33:18.906 015 16329.21 137.22 51104.78 88888.00 2016-01-15 04:33:19.406 015 16329.25 137.31 51104.74 88888.00 2016-01-15 04:33:19.906 015 16329.20 137.33 51104.76 88888.00 2016-01-15 04:33:20.407 015 16329.22 137.32 51104.67 88888.00 2016-01-15 04:33:20.907 015 16329.28 137.35 51104.69 88888.00 2016-01-15 04:33:21.407 015 16329.24 137.34 51104.70 88888.00 2016-01-15 04:33:21.907 015 16329.22 137.31 51104.68 88888.00 2016-01-15 04:33:22.407 015 16329.30 137.31 51104.68 88888.00 2016-01-15 04:33:22.907 015 16329.27 137.30 51104.69 88888.00 2016-01-15 04:33:23.407 015 16329.20 137.29 51104.72 88888.00 2016-01-15 04:33:23.907 015 16329.21 137.29 51104.76 88888.00 2016-01-15 04:33:24.407 015 16329.28 137.30 51104.77 88888.00 2016-01-15 04:33:24.907 015 16329.18 137.29 51104.75 88888.00 2016-01-15 04:33:25.407 015 16329.12 137.25 51104.72 88888.00 2016-01-15 04:33:25.907 015 16329.19 137.33 51104.69 88888.00 2016-01-15 04:33:26.407 015 16329.18 137.35 51104.65 88888.00 2016-01-15 04:33:26.907 015 16329.16 137.33 51104.63 88888.00 2016-01-15 04:33:27.407 015 16329.21 137.32 51104.65 88888.00 2016-01-15 04:33:27.907 015 16329.18 137.38 51104.63 88888.00 2016-01-15 04:33:28.407 015 16329.18 137.35 51104.65 88888.00 2016-01-15 04:33:28.907 015 16329.24 137.33 51104.68 88888.00 2016-01-15 04:33:29.407 015 16329.28 137.33 51104.70 88888.00 2016-01-15 04:33:29.907 015 16329.26 137.34 51104.63 88888.00 2016-01-15 04:33:30.407 015 16329.25 137.35 51104.66 88888.00 2016-01-15 04:33:30.907 015 16329.28 137.31 51104.74 88888.00 2016-01-15 04:33:31.407 015 16329.25 137.26 51104.72 88888.00 2016-01-15 04:33:31.907 015 16329.20 137.22 51104.67 88888.00 2016-01-15 04:33:32.407 015 16329.27 137.22 51104.68 88888.00 2016-01-15 04:33:32.907 015 16329.26 137.29 51104.67 88888.00 2016-01-15 04:33:33.407 015 16329.19 137.33 51104.67 88888.00 2016-01-15 04:33:33.907 015 16329.20 137.35 51104.68 88888.00 2016-01-15 04:33:34.407 015 16329.25 137.37 51104.74 88888.00 2016-01-15 04:33:34.907 015 16329.22 137.33 51104.75 88888.00 2016-01-15 04:33:35.407 015 16329.24 137.30 51104.74 88888.00 2016-01-15 04:33:35.907 015 16329.28 137.44 51104.73 88888.00 2016-01-15 04:33:36.407 015 16329.26 137.47 51104.63 88888.00 2016-01-15 04:33:36.907 015 16329.20 137.41 51104.65 88888.00 2016-01-15 04:33:37.407 015 16329.25 137.35 51104.61 88888.00 2016-01-15 04:33:37.907 015 16329.26 137.33 51104.63 88888.00 2016-01-15 04:33:38.407 015 16329.18 137.33 51104.67 88888.00 2016-01-15 04:33:38.907 015 16329.24 137.33 51104.77 88888.00 2016-01-15 04:33:39.407 015 16329.29 137.37 51104.76 88888.00 2016-01-15 04:33:39.907 015 16329.20 137.34 51104.73 88888.00 2016-01-15 04:33:40.407 015 16329.22 137.33 51104.73 88888.00 2016-01-15 04:33:40.907 015 16329.22 137.34 51104.76 88888.00 2016-01-15 04:33:41.407 015 16329.24 137.33 51104.75 88888.00 2016-01-15 04:33:41.907 015 16329.22 137.30 51104.74 88888.00 2016-01-15 04:33:42.407 015 16329.26 137.37 51104.69 88888.00 2016-01-15 04:33:42.907 015 16329.25 137.42 51104.72 88888.00 2016-01-15 04:33:43.407 015 16329.21 137.39 51104.68 88888.00 2016-01-15 04:33:43.907 015 16329.26 137.42 51104.67 88888.00 2016-01-15 04:33:44.407 015 16329.28 137.43 51104.66 88888.00 2016-01-15 04:33:44.907 015 16329.24 137.42 51104.69 88888.00 2016-01-15 04:33:45.407 015 16329.27 137.44 51104.70 88888.00 2016-01-15 04:33:45.907 015 16329.28 137.52 51104.64 88888.00 2016-01-15 04:33:46.407 015 16329.25 137.55 51104.63 88888.00 2016-01-15 04:33:46.907 015 16329.27 137.48 51104.66 88888.00 2016-01-15 04:33:47.407 015 16329.38 137.51 51104.68 88888.00 2016-01-15 04:33:47.907 015 16329.34 137.54 51104.68 88888.00 2016-01-15 04:33:48.407 015 16329.28 137.47 51104.68 88888.00 2016-01-15 04:33:48.907 015 16329.33 137.47 51104.67 88888.00 2016-01-15 04:33:49.407 015 16329.30 137.51 51104.63 88888.00 2016-01-15 04:33:49.907 015 16329.26 137.46 51104.67 88888.00 2016-01-15 04:33:50.408 015 16329.32 137.44 51104.68 88888.00 2016-01-15 04:33:50.908 015 16329.34 137.48 51104.65 88888.00 2016-01-15 04:33:51.408 015 16329.30 137.50 51104.64 88888.00 2016-01-15 04:33:51.908 015 16329.36 137.55 51104.68 88888.00 2016-01-15 04:33:52.408 015 16329.39 137.63 51104.69 88888.00 2016-01-15 04:33:52.908 015 16329.30 137.64 51104.74 88888.00 2016-01-15 04:33:53.408 015 16329.30 137.63 51104.77 88888.00 2016-01-15 04:33:53.908 015 16329.35 137.63 51104.75 88888.00 2016-01-15 04:33:54.408 015 16329.33 137.64 51104.72 88888.00 2016-01-15 04:33:54.908 015 16329.37 137.65 51104.74 88888.00 2016-01-15 04:33:55.408 015 16329.41 137.68 51104.79 88888.00 2016-01-15 04:33:55.908 015 16329.35 137.66 51104.79 88888.00 2016-01-15 04:33:56.408 015 16329.39 137.64 51104.76 88888.00 2016-01-15 04:33:56.908 015 16329.44 137.69 51104.76 88888.00 2016-01-15 04:33:57.408 015 16329.42 137.68 51104.80 88888.00 2016-01-15 04:33:57.908 015 16329.41 137.67 51104.78 88888.00 2016-01-15 04:33:58.408 015 16329.45 137.66 51104.77 88888.00 2016-01-15 04:33:58.908 015 16329.43 137.66 51104.83 88888.00 2016-01-15 04:33:59.408 015 16329.43 137.60 51104.86 88888.00 2016-01-15 04:33:59.908 015 16329.47 137.59 51104.84 88888.00 2016-01-15 04:34:00.408 015 16329.47 137.60 51104.84 88888.00 2016-01-15 04:34:00.908 015 16329.45 137.56 51104.87 88888.00 2016-01-15 04:34:01.408 015 16329.52 137.52 51104.85 88888.00 2016-01-15 04:34:01.908 015 16329.52 137.57 51104.80 88888.00 2016-01-15 04:34:02.408 015 16329.45 137.52 51104.78 88888.00 2016-01-15 04:34:02.908 015 16329.48 137.54 51104.73 88888.00 2016-01-15 04:34:03.408 015 16329.57 137.63 51104.76 88888.00 2016-01-15 04:34:03.908 015 16329.59 137.63 51104.76 88888.00 2016-01-15 04:34:04.408 015 16329.53 137.60 51104.77 88888.00 2016-01-15 04:34:04.908 015 16329.57 137.66 51104.76 88888.00 2016-01-15 04:34:05.408 015 16329.57 137.73 51104.77 88888.00 2016-01-15 04:34:05.908 015 16329.48 137.67 51104.74 88888.00 2016-01-15 04:34:06.408 015 16329.51 137.61 51104.70 88888.00 2016-01-15 04:34:06.908 015 16329.54 137.63 51104.74 88888.00 2016-01-15 04:34:07.408 015 16329.45 137.63 51104.77 88888.00 2016-01-15 04:34:07.908 015 16329.44 137.56 51104.78 88888.00 2016-01-15 04:34:08.408 015 16329.52 137.60 51104.76 88888.00 2016-01-15 04:34:08.908 015 16329.48 137.64 51104.78 88888.00 2016-01-15 04:34:09.408 015 16329.46 137.56 51104.75 88888.00 2016-01-15 04:34:09.908 015 16329.55 137.58 51104.77 88888.00 2016-01-15 04:34:10.408 015 16329.54 137.61 51104.78 88888.00 2016-01-15 04:34:10.908 015 16329.48 137.55 51104.80 88888.00 2016-01-15 04:34:11.408 015 16329.51 137.52 51104.85 88888.00 2016-01-15 04:34:11.908 015 16329.54 137.54 51104.83 88888.00 2016-01-15 04:34:12.408 015 16329.51 137.56 51104.77 88888.00 2016-01-15 04:34:12.908 015 16329.48 137.44 51104.76 88888.00 2016-01-15 04:34:13.408 015 16329.59 137.52 51104.77 88888.00 2016-01-15 04:34:13.908 015 16329.54 137.56 51104.76 88888.00 2016-01-15 04:34:14.408 015 16329.47 137.51 51104.73 88888.00 2016-01-15 04:34:14.908 015 16329.51 137.50 51104.75 88888.00 2016-01-15 04:34:15.408 015 16329.56 137.52 51104.74 88888.00 2016-01-15 04:34:15.908 015 16329.46 137.56 51104.68 88888.00 2016-01-15 04:34:16.408 015 16329.45 137.52 51104.70 88888.00 2016-01-15 04:34:16.908 015 16329.53 137.54 51104.75 88888.00 2016-01-15 04:34:17.408 015 16329.50 137.57 51104.72 88888.00 2016-01-15 04:34:17.908 015 16329.43 137.52 51104.72 88888.00 2016-01-15 04:34:18.408 015 16329.50 137.51 51104.69 88888.00 2016-01-15 04:34:18.908 015 16329.47 137.57 51104.64 88888.00 2016-01-15 04:34:19.408 015 16329.39 137.56 51104.61 88888.00 2016-01-15 04:34:19.908 015 16329.44 137.54 51104.67 88888.00 2016-01-15 04:34:20.408 015 16329.48 137.57 51104.69 88888.00 2016-01-15 04:34:20.908 015 16329.46 137.58 51104.67 88888.00 2016-01-15 04:34:21.408 015 16329.43 137.57 51104.68 88888.00 2016-01-15 04:34:21.908 015 16329.50 137.59 51104.70 88888.00 2016-01-15 04:34:22.408 015 16329.47 137.57 51104.73 88888.00 2016-01-15 04:34:22.908 015 16329.39 137.52 51104.75 88888.00 2016-01-15 04:34:23.408 015 16329.45 137.59 51104.75 88888.00 2016-01-15 04:34:23.908 015 16329.45 137.60 51104.76 88888.00 2016-01-15 04:34:24.408 015 16329.42 137.59 51104.76 88888.00 2016-01-15 04:34:24.908 015 16329.42 137.57 51104.74 88888.00 2016-01-15 04:34:25.409 015 16329.45 137.59 51104.78 88888.00 2016-01-15 04:34:25.909 015 16329.39 137.64 51104.76 88888.00 2016-01-15 04:34:26.409 015 16329.39 137.65 51104.72 88888.00 2016-01-15 04:34:26.909 015 16329.48 137.67 51104.73 88888.00 2016-01-15 04:34:27.409 015 16329.43 137.65 51104.75 88888.00 2016-01-15 04:34:27.909 015 16329.41 137.67 51104.72 88888.00 2016-01-15 04:34:28.409 015 16329.46 137.76 51104.76 88888.00 2016-01-15 04:34:28.909 015 16329.44 137.78 51104.80 88888.00 2016-01-15 04:34:29.409 015 16329.42 137.73 51104.80 88888.00 2016-01-15 04:34:29.909 015 16329.45 137.70 51104.83 88888.00 2016-01-15 04:34:30.409 015 16329.44 137.76 51104.83 88888.00 2016-01-15 04:34:30.909 015 16329.39 137.75 51104.79 88888.00 2016-01-15 04:34:31.409 015 16329.46 137.75 51104.85 88888.00 2016-01-15 04:34:31.909 015 16329.42 137.75 51104.83 88888.00 2016-01-15 04:34:32.409 015 16329.39 137.70 51104.84 88888.00 2016-01-15 04:34:32.909 015 16329.51 137.75 51104.82 88888.00 2016-01-15 04:34:33.409 015 16329.48 137.75 51104.78 88888.00 2016-01-15 04:34:33.909 015 16329.47 137.74 51104.82 88888.00 2016-01-15 04:34:34.409 015 16329.54 137.74 51104.78 88888.00 2016-01-15 04:34:34.909 015 16329.54 137.78 51104.76 88888.00 2016-01-15 04:34:35.409 015 16329.51 137.76 51104.76 88888.00 2016-01-15 04:34:35.909 015 16329.55 137.80 51104.76 88888.00 2016-01-15 04:34:36.409 015 16329.60 137.81 51104.76 88888.00 2016-01-15 04:34:36.909 015 16329.55 137.76 51104.74 88888.00 2016-01-15 04:34:37.409 015 16329.60 137.76 51104.75 88888.00 2016-01-15 04:34:37.909 015 16329.63 137.78 51104.76 88888.00 2016-01-15 04:34:38.409 015 16329.56 137.76 51104.82 88888.00 2016-01-15 04:34:38.909 015 16329.57 137.77 51104.80 88888.00 2016-01-15 04:34:39.409 015 16329.60 137.77 51104.76 88888.00 2016-01-15 04:34:39.909 015 16329.59 137.77 51104.75 88888.00 2016-01-15 04:34:40.409 015 16329.59 137.72 51104.72 88888.00 2016-01-15 04:34:40.909 015 16329.63 137.72 51104.70 88888.00 2016-01-15 04:34:41.409 015 16329.62 137.73 51104.65 88888.00 2016-01-15 04:34:41.909 015 16329.57 137.70 51104.60 88888.00 2016-01-15 04:34:42.409 015 16329.63 137.70 51104.63 88888.00 2016-01-15 04:34:42.909 015 16329.69 137.76 51104.68 88888.00 2016-01-15 04:34:43.409 015 16329.61 137.69 51104.65 88888.00 2016-01-15 04:34:43.909 015 16329.63 137.63 51104.60 88888.00 2016-01-15 04:34:44.409 015 16329.70 137.63 51104.64 88888.00 2016-01-15 04:34:44.909 015 16329.65 137.69 51104.68 88888.00 2016-01-15 04:34:45.409 015 16329.60 137.63 51104.75 88888.00 2016-01-15 04:34:45.909 015 16329.71 137.63 51104.73 88888.00 2016-01-15 04:34:46.409 015 16329.75 137.66 51104.67 88888.00 2016-01-15 04:34:46.909 015 16329.68 137.65 51104.65 88888.00 2016-01-15 04:34:47.409 015 16329.66 137.63 51104.67 88888.00 2016-01-15 04:34:47.909 015 16329.70 137.60 51104.69 88888.00 2016-01-15 04:34:48.409 015 16329.72 137.60 51104.69 88888.00 2016-01-15 04:34:48.909 015 16329.70 137.61 51104.65 88888.00 2016-01-15 04:34:49.409 015 16329.73 137.61 51104.60 88888.00 2016-01-15 04:34:49.909 015 16329.74 137.64 51104.55 88888.00 2016-01-15 04:34:50.409 015 16329.66 137.58 51104.51 88888.00 2016-01-15 04:34:50.909 015 16329.65 137.51 51104.49 88888.00 2016-01-15 04:34:51.409 015 16329.72 137.57 51104.52 88888.00 2016-01-15 04:34:51.909 015 16329.74 137.65 51104.52 88888.00 2016-01-15 04:34:52.409 015 16329.63 137.63 51104.51 88888.00 2016-01-15 04:34:52.909 015 16329.64 137.58 51104.61 88888.00 2016-01-15 04:34:53.409 015 16329.69 137.60 51104.64 88888.00 2016-01-15 04:34:53.909 015 16329.69 137.65 51104.64 88888.00 2016-01-15 04:34:54.409 015 16329.66 137.61 51104.58 88888.00 2016-01-15 04:34:54.909 015 16329.68 137.59 51104.58 88888.00 2016-01-15 04:34:55.410 015 16329.66 137.58 51104.61 88888.00 2016-01-15 04:34:55.910 015 16329.63 137.59 51104.58 88888.00 2016-01-15 04:34:56.410 015 16329.62 137.55 51104.58 88888.00 2016-01-15 04:34:56.910 015 16329.73 137.54 51104.63 88888.00 2016-01-15 04:34:57.410 015 16329.69 137.59 51104.61 88888.00 2016-01-15 04:34:57.910 015 16329.65 137.59 51104.61 88888.00 2016-01-15 04:34:58.410 015 16329.69 137.56 51104.59 88888.00 2016-01-15 04:34:58.910 015 16329.75 137.60 51104.66 88888.00 2016-01-15 04:34:59.410 015 16329.74 137.64 51104.67 88888.00 2016-01-15 04:34:59.910 015 16329.72 137.60 51104.67 88888.00 2016-01-15 04:35:00.410 015 16329.75 137.58 51104.65 88888.00 2016-01-15 04:35:00.910 015 16329.77 137.60 51104.67 88888.00 2016-01-15 04:35:01.410 015 16329.71 137.61 51104.69 88888.00 2016-01-15 04:35:01.910 015 16329.68 137.63 51104.75 88888.00 2016-01-15 04:35:02.410 015 16329.73 137.64 51104.79 88888.00 2016-01-15 04:35:02.910 015 16329.73 137.70 51104.78 88888.00 2016-01-15 04:35:03.410 015 16329.64 137.65 51104.75 88888.00 2016-01-15 04:35:03.910 015 16329.63 137.60 51104.76 88888.00 2016-01-15 04:35:04.410 015 16329.68 137.63 51104.74 88888.00 2016-01-15 04:35:04.910 015 16329.65 137.61 51104.76 88888.00 2016-01-15 04:35:05.410 015 16329.62 137.59 51104.70 88888.00 2016-01-15 04:35:05.910 015 16329.70 137.59 51104.68 88888.00 2016-01-15 04:35:06.410 015 16329.74 137.66 51104.68 88888.00 2016-01-15 04:35:06.910 015 16329.65 137.63 51104.68 88888.00 2016-01-15 04:35:07.410 015 16329.66 137.61 51104.69 88888.00 2016-01-15 04:35:07.910 015 16329.79 137.68 51104.69 88888.00 2016-01-15 04:35:08.410 015 16329.77 137.69 51104.70 88888.00 2016-01-15 04:35:08.910 015 16329.70 137.69 51104.74 88888.00 2016-01-15 04:35:09.410 015 16329.70 137.68 51104.69 88888.00 2016-01-15 04:35:09.910 015 16329.77 137.70 51104.72 88888.00 2016-01-15 04:35:10.410 015 16329.72 137.72 51104.75 88888.00 2016-01-15 04:35:10.910 015 16329.70 137.65 51104.75 88888.00 2016-01-15 04:35:11.410 015 16329.79 137.65 51104.74 88888.00 2016-01-15 04:35:11.910 015 16329.80 137.69 51104.74 88888.00 2016-01-15 04:35:12.410 015 16329.75 137.68 51104.76 88888.00 2016-01-15 04:35:12.910 015 16329.78 137.66 51104.75 88888.00 2016-01-15 04:35:13.410 015 16329.83 137.74 51104.75 88888.00 2016-01-15 04:35:13.910 015 16329.82 137.74 51104.73 88888.00 2016-01-15 04:35:14.410 015 16329.78 137.75 51104.70 88888.00 2016-01-15 04:35:14.910 015 16329.83 137.73 51104.68 88888.00 2016-01-15 04:35:15.410 015 16329.87 137.70 51104.70 88888.00 2016-01-15 04:35:15.910 015 16329.83 137.72 51104.69 88888.00 2016-01-15 04:35:16.410 015 16329.81 137.66 51104.78 88888.00 2016-01-15 04:35:16.910 015 16329.85 137.69 51104.76 88888.00 2016-01-15 04:35:17.410 015 16329.92 137.75 51104.74 88888.00 2016-01-15 04:35:17.910 015 16329.94 137.69 51104.73 88888.00 2016-01-15 04:35:18.410 015 16329.91 137.64 51104.75 88888.00 2016-01-15 04:35:18.910 015 16329.98 137.69 51104.78 88888.00 2016-01-15 04:35:19.410 015 16329.99 137.70 51104.78 88888.00 2016-01-15 04:35:19.910 015 16329.90 137.63 51104.77 88888.00 2016-01-15 04:35:20.410 015 16329.90 137.61 51104.73 88888.00 2016-01-15 04:35:20.910 015 16329.99 137.64 51104.70 88888.00 2016-01-15 04:35:21.410 015 16329.99 137.66 51104.73 88888.00 2016-01-15 04:35:21.910 015 16329.94 137.69 51104.74 88888.00 2016-01-15 04:35:22.410 015 16329.95 137.64 51104.66 88888.00 2016-01-15 04:35:22.910 015 16330.03 137.66 51104.61 88888.00 2016-01-15 04:35:23.410 015 16330.06 137.68 51104.60 88888.00 2016-01-15 04:35:23.910 015 16330.01 137.69 51104.63 88888.00 2016-01-15 04:35:24.410 015 16330.00 137.61 51104.63 88888.00 2016-01-15 04:35:24.910 015 16330.09 137.57 51104.54 88888.00 2016-01-15 04:35:25.411 015 16330.10 137.58 51104.54 88888.00 2016-01-15 04:35:25.911 015 16330.08 137.63 51104.57 88888.00 2016-01-15 04:35:26.411 015 16330.03 137.65 51104.65 88888.00 2016-01-15 04:35:26.911 015 16330.03 137.60 51104.63 88888.00 2016-01-15 04:35:27.411 015 16330.07 137.56 51104.55 88888.00 2016-01-15 04:35:27.911 015 16330.09 137.57 51104.60 88888.00 2016-01-15 04:35:28.411 015 16330.01 137.59 51104.65 88888.00 2016-01-15 04:35:28.911 015 16330.01 137.54 51104.64 88888.00 2016-01-15 04:35:29.411 015 16330.10 137.50 51104.60 88888.00 2016-01-15 04:35:29.911 015 16330.15 137.57 51104.64 88888.00 2016-01-15 04:35:30.411 015 16330.12 137.63 51104.63 88888.00 2016-01-15 04:35:30.911 015 16330.00 137.60 51104.59 88888.00 2016-01-15 04:35:31.411 015 16330.01 137.54 51104.57 88888.00 2016-01-15 04:35:31.911 015 16330.09 137.51 51104.50 88888.00 2016-01-15 04:35:32.411 015 16330.09 137.55 51104.56 88888.00 2016-01-15 04:35:32.911 015 16330.06 137.50 51104.59 88888.00 2016-01-15 04:35:33.411 015 16330.00 137.49 51104.65 88888.00 2016-01-15 04:35:33.911 015 16330.04 137.47 51104.67 88888.00 2016-01-15 04:35:34.411 015 16330.13 137.50 51104.66 88888.00 2016-01-15 04:35:34.911 015 16330.09 137.51 51104.65 88888.00 2016-01-15 04:35:35.411 015 16330.00 137.47 51104.64 88888.00 2016-01-15 04:35:35.911 015 16329.97 137.42 51104.69 88888.00 2016-01-15 04:35:36.411 015 16330.00 137.43 51104.70 88888.00 2016-01-15 04:35:36.911 015 16330.07 137.46 51104.69 88888.00 2016-01-15 04:35:37.411 015 16330.05 137.47 51104.68 88888.00 2016-01-15 04:35:37.911 015 16329.97 137.42 51104.69 88888.00 2016-01-15 04:35:38.411 015 16329.95 137.38 51104.67 88888.00 2016-01-15 04:35:38.911 015 16329.99 137.41 51104.67 88888.00 2016-01-15 04:35:39.411 015 16330.03 137.40 51104.61 88888.00 2016-01-15 04:35:39.911 015 16329.95 137.41 51104.65 88888.00 2016-01-15 04:35:40.411 015 16329.91 137.38 51104.67 88888.00 2016-01-15 04:35:40.911 015 16329.94 137.35 51104.65 88888.00 2016-01-15 04:35:41.411 015 16329.99 137.42 51104.67 88888.00 2016-01-15 04:35:41.911 015 16330.01 137.49 51104.70 88888.00 2016-01-15 04:35:42.411 015 16329.99 137.50 51104.72 88888.00 2016-01-15 04:35:42.911 015 16329.94 137.49 51104.73 88888.00 2016-01-15 04:35:43.411 015 16329.95 137.47 51104.75 88888.00 2016-01-15 04:35:43.911 015 16330.00 137.48 51104.75 88888.00 2016-01-15 04:35:44.411 015 16330.01 137.54 51104.79 88888.00 2016-01-15 04:35:44.911 015 16329.98 137.52 51104.76 88888.00 2016-01-15 04:35:45.411 015 16329.95 137.51 51104.75 88888.00 2016-01-15 04:35:45.911 015 16329.99 137.47 51104.80 88888.00 2016-01-15 04:35:46.411 015 16330.05 137.48 51104.82 88888.00 2016-01-15 04:35:46.911 015 16330.01 137.52 51104.74 88888.00 2016-01-15 04:35:47.411 015 16329.97 137.52 51104.73 88888.00 2016-01-15 04:35:47.911 015 16330.00 137.50 51104.72 88888.00 2016-01-15 04:35:48.411 015 16330.06 137.49 51104.72 88888.00 2016-01-15 04:35:48.911 015 16330.12 137.54 51104.68 88888.00 2016-01-15 04:35:49.411 015 16330.08 137.51 51104.61 88888.00 2016-01-15 04:35:49.911 015 16330.08 137.51 51104.61 88888.00 2016-01-15 04:35:50.411 015 16330.09 137.54 51104.68 88888.00 2016-01-15 04:35:50.911 015 16330.16 137.50 51104.66 88888.00 2016-01-15 04:35:51.411 015 16330.14 137.52 51104.63 88888.00 2016-01-15 04:35:51.911 015 16330.03 137.51 51104.59 88888.00 2016-01-15 04:35:52.411 015 16329.99 137.47 51104.61 88888.00 2016-01-15 04:35:52.911 015 16330.06 137.49 51104.65 88888.00 2016-01-15 04:35:53.411 015 16330.14 137.54 51104.64 88888.00 2016-01-15 04:35:53.911 015 16330.13 137.55 51104.60 88888.00 2016-01-15 04:35:54.411 015 16330.10 137.52 51104.58 88888.00 2016-01-15 04:35:54.911 015 16330.10 137.51 51104.54 88888.00 2016-01-15 04:35:55.412 015 16330.23 137.50 51104.54 88888.00 2016-01-15 04:35:55.912 015 16330.30 137.54 51104.63 88888.00 2016-01-15 04:35:56.412 015 16330.22 137.56 51104.66 88888.00 2016-01-15 04:35:56.912 015 16330.17 137.52 51104.67 88888.00 2016-01-15 04:35:57.412 015 16330.18 137.46 51104.73 88888.00 2016-01-15 04:35:57.912 015 16330.23 137.37 51104.73 88888.00 2016-01-15 04:35:58.412 015 16330.31 137.39 51104.76 88888.00 2016-01-15 04:35:58.912 015 16330.33 137.43 51104.76 88888.00 2016-01-15 04:35:59.412 015 16330.29 137.39 51104.67 88888.00 2016-01-15 04:35:59.912 015 16330.24 137.37 51104.64 88888.00 2016-01-15 04:36:00.412 015 16330.26 137.42 51104.60 88888.00 2016-01-15 04:36:00.912 015 16330.33 137.37 51104.63 88888.00 2016-01-15 04:36:01.412 015 16330.41 137.35 51104.68 88888.00 2016-01-15 04:36:01.912 015 16330.41 137.40 51104.72 88888.00 2016-01-15 04:36:02.412 015 16330.38 137.41 51104.72 88888.00 2016-01-15 04:36:02.912 015 16330.29 137.31 51104.67 88888.00 2016-01-15 04:36:03.412 015 16330.25 137.26 51104.65 88888.00 2016-01-15 04:36:03.912 015 16330.29 137.25 51104.67 88888.00 2016-01-15 04:36:04.412 015 16330.30 137.24 51104.67 88888.00 2016-01-15 04:36:04.912 015 16330.33 137.28 51104.65 88888.00 2016-01-15 04:36:05.412 015 16330.38 137.28 51104.68 88888.00 2016-01-15 04:36:05.912 015 16330.35 137.21 51104.69 88888.00 2016-01-15 04:36:06.412 015 16330.33 137.15 51104.68 88888.00 2016-01-15 04:36:06.912 015 16330.33 137.12 51104.64 88888.00 2016-01-15 04:36:07.412 015 16330.33 137.08 51104.60 88888.00 2016-01-15 04:36:07.912 015 16330.38 137.13 51104.67 88888.00 2016-01-15 04:36:08.412 015 16330.41 137.14 51104.70 88888.00 2016-01-15 04:36:08.912 015 16330.41 137.13 51104.68 88888.00 2016-01-15 04:36:09.412 015 16330.41 137.21 51104.67 88888.00 2016-01-15 04:36:09.912 015 16330.39 137.18 51104.68 88888.00 2016-01-15 04:36:10.412 015 16330.33 137.12 51104.68 88888.00 2016-01-15 04:36:10.912 015 16330.29 137.11 51104.68 88888.00 2016-01-15 04:36:11.412 015 16330.31 137.07 51104.70 88888.00 2016-01-15 04:36:11.912 015 16330.32 137.05 51104.64 88888.00 2016-01-15 04:36:12.412 015 16330.38 136.95 51104.65 88888.00 2016-01-15 04:36:12.912 015 16330.42 136.97 51104.65 88888.00 2016-01-15 04:36:13.412 015 16330.49 137.05 51104.59 88888.00 2016-01-15 04:36:13.912 015 16330.51 137.05 51104.58 88888.00 2016-01-15 04:36:14.412 015 16330.47 137.05 51104.58 88888.00 2016-01-15 04:36:14.912 015 16330.41 136.99 51104.59 88888.00 2016-01-15 04:36:15.412 015 16330.38 137.05 51104.59 88888.00 2016-01-15 04:36:15.912 015 16330.34 137.03 51104.61 88888.00 2016-01-15 04:36:16.412 015 16330.29 136.97 51104.64 88888.00 2016-01-15 04:36:16.912 015 16330.29 136.98 51104.61 88888.00 2016-01-15 04:36:17.412 015 16330.32 136.98 51104.58 88888.00 2016-01-15 04:36:17.912 015 16330.40 137.03 51104.63 88888.00 2016-01-15 04:36:18.412 015 16330.45 137.05 51104.57 88888.00 2016-01-15 04:36:18.912 015 16330.48 137.07 51104.52 88888.00 2016-01-15 04:36:19.412 015 16330.45 137.05 51104.46 88888.00 2016-01-15 04:36:19.912 015 16330.41 136.98 51104.47 88888.00 2016-01-15 04:36:20.412 015 16330.31 136.95 51104.40 88888.00 2016-01-15 04:36:20.912 015 16330.29 136.94 51104.39 88888.00 2016-01-15 04:36:21.412 015 16330.33 136.95 51104.46 88888.00 2016-01-15 04:36:21.912 015 16330.36 136.95 51104.48 88888.00 2016-01-15 04:36:22.412 015 16330.36 136.93 51104.42 88888.00 2016-01-15 04:36:22.912 015 16330.40 136.89 51104.49 88888.00 2016-01-15 04:36:23.412 015 16330.42 136.95 51104.49 88888.00 2016-01-15 04:36:23.912 015 16330.45 136.96 51104.40 88888.00 2016-01-15 04:36:24.412 015 16330.48 136.93 51104.42 88888.00 2016-01-15 04:36:24.912 015 16330.45 136.98 51104.46 88888.00 2016-01-15 04:36:25.412 015 16330.41 136.98 51104.42 88888.00 2016-01-15 04:36:25.912 015 16330.41 136.93 51104.52 88888.00 2016-01-15 04:36:26.412 015 16330.42 136.91 51104.57 88888.00 2016-01-15 04:36:26.912 015 16330.41 136.94 51104.49 88888.00 2016-01-15 04:36:27.412 015 16330.40 136.90 51104.41 88888.00 2016-01-15 04:36:27.912 015 16330.42 136.86 51104.50 88888.00 2016-01-15 04:36:28.412 015 16330.45 136.83 51104.56 88888.00 2016-01-15 04:36:28.912 015 16330.48 136.83 51104.55 88888.00 2016-01-15 04:36:29.412 015 16330.51 136.81 51104.52 88888.00 2016-01-15 04:36:29.912 015 16330.52 136.78 51104.54 88888.00 2016-01-15 04:36:30.413 015 16330.53 136.87 51104.56 88888.00 2016-01-15 04:36:30.913 015 16330.48 136.87 51104.50 88888.00 2016-01-15 04:36:31.413 015 16330.47 136.91 51104.49 88888.00 2016-01-15 04:36:31.913 015 16330.49 136.95 51104.43 88888.00 2016-01-15 04:36:32.413 015 16330.50 136.93 51104.50 88888.00 2016-01-15 04:36:32.913 015 16330.50 136.87 51104.52 88888.00 2016-01-15 04:36:33.413 015 16330.47 136.85 51104.54 88888.00 2016-01-15 04:36:33.913 015 16330.44 136.87 51104.55 88888.00 2016-01-15 04:36:34.413 015 16330.48 136.87 51104.57 88888.00 2016-01-15 04:36:34.913 015 16330.45 136.81 51104.60 88888.00 2016-01-15 04:36:35.413 015 16330.47 136.85 51104.56 88888.00 2016-01-15 04:36:35.913 015 16330.48 136.85 51104.58 88888.00 2016-01-15 04:36:36.413 015 16330.54 136.82 51104.61 88888.00 2016-01-15 04:36:36.913 015 16330.58 136.88 51104.61 88888.00 2016-01-15 04:36:37.413 015 16330.56 136.86 51104.66 88888.00 2016-01-15 04:36:37.913 015 16330.57 136.77 51104.63 88888.00 2016-01-15 04:36:38.413 015 16330.60 136.83 51104.51 88888.00 2016-01-15 04:36:38.913 015 16330.63 136.88 51104.52 88888.00 2016-01-15 04:36:39.413 015 16330.66 136.87 51104.51 88888.00 2016-01-15 04:36:39.913 015 16330.63 136.88 51104.49 88888.00 2016-01-15 04:36:40.413 015 16330.62 136.86 51104.55 88888.00 2016-01-15 04:36:40.913 015 16330.62 136.83 51104.56 88888.00 2016-01-15 04:36:41.413 015 16330.59 136.88 51104.61 88888.00 2016-01-15 04:36:41.913 015 16330.60 136.89 51104.58 88888.00 2016-01-15 04:36:42.413 015 16330.61 136.87 51104.52 88888.00 2016-01-15 04:36:42.913 015 16330.59 136.82 51104.49 88888.00 2016-01-15 04:36:43.413 015 16330.59 136.79 51104.51 88888.00 2016-01-15 04:36:43.913 015 16330.61 136.79 51104.54 88888.00 2016-01-15 04:36:44.413 015 16330.62 136.78 51104.50 88888.00 2016-01-15 04:36:44.913 015 16330.66 136.71 51104.50 88888.00 2016-01-15 04:36:45.413 015 16330.67 136.71 51104.51 88888.00 2016-01-15 04:36:45.913 015 16330.68 136.70 51104.56 88888.00 2016-01-15 04:36:46.413 015 16330.67 136.69 51104.58 88888.00 2016-01-15 04:36:46.913 015 16330.67 136.65 51104.57 88888.00 2016-01-15 04:36:47.413 015 16330.66 136.67 51104.56 88888.00 2016-01-15 04:36:47.913 015 16330.71 136.70 51104.55 88888.00 2016-01-15 04:36:48.413 015 16330.75 136.65 51104.56 88888.00 2016-01-15 04:36:48.913 015 16330.74 136.61 51104.56 88888.00 2016-01-15 04:36:49.413 015 16330.75 136.57 51104.61 88888.00 2016-01-15 04:36:49.913 015 16330.73 136.59 51104.64 88888.00 2016-01-15 04:36:50.413 015 16330.74 136.60 51104.66 88888.00 2016-01-15 04:36:50.913 015 16330.71 136.59 51104.67 88888.00 2016-01-15 04:36:51.413 015 16330.75 136.56 51104.64 88888.00 2016-01-15 04:36:51.913 015 16330.75 136.54 51104.58 88888.00 2016-01-15 04:36:52.413 015 16330.74 136.47 51104.52 88888.00 2016-01-15 04:36:52.913 015 16330.76 136.46 51104.47 88888.00 2016-01-15 04:36:53.413 015 16330.75 136.46 51104.51 88888.00 2016-01-15 04:36:53.913 015 16330.75 136.50 51104.47 88888.00 2016-01-15 04:36:54.413 015 16330.75 136.55 51104.47 88888.00 2016-01-15 04:36:54.913 015 16330.75 136.60 51104.42 88888.00 2016-01-15 04:36:55.413 015 16330.75 136.56 51104.51 88888.00 2016-01-15 04:36:55.913 015 16330.74 136.57 51104.59 88888.00 2016-01-15 04:36:56.413 015 16330.75 136.54 51104.64 88888.00 2016-01-15 04:36:56.913 015 16330.71 136.53 51104.66 88888.00 2016-01-15 04:36:57.404 015 16330.70 136.51 51104.63 88888.00 2016-01-15 04:36:57.904 015 16330.71 136.50 51104.54 88888.00 2016-01-15 04:36:58.404 015 16330.70 136.51 51104.58 88888.00 2016-01-15 04:36:58.904 015 16330.68 136.52 51104.61 88888.00 2016-01-15 04:36:59.404 015 16330.68 136.55 51104.59 88888.00 2016-01-15 04:36:59.904 015 16330.69 136.61 51104.57 88888.00 2016-01-15 04:37:00.404 015 16330.68 136.62 51104.54 88888.00 2016-01-15 04:37:00.904 015 16330.63 136.55 51104.51 88888.00 2016-01-15 04:37:01.404 015 16330.66 136.51 51104.55 88888.00 2016-01-15 04:37:01.904 015 16330.69 136.43 51104.55 88888.00 2016-01-15 04:37:02.404 015 16330.71 136.45 51104.56 88888.00 2016-01-15 04:37:02.904 015 16330.71 136.44 51104.58 88888.00 2016-01-15 04:37:03.404 015 16330.69 136.45 51104.50 88888.00 2016-01-15 04:37:03.904 015 16330.73 136.52 51104.49 88888.00 2016-01-15 04:37:04.404 015 16330.77 136.56 51104.55 88888.00 2016-01-15 04:37:04.904 015 16330.76 136.61 51104.50 88888.00 2016-01-15 04:37:05.404 015 16330.76 136.54 51104.54 88888.00 2016-01-15 04:37:05.904 015 16330.77 136.48 51104.55 88888.00 2016-01-15 04:37:06.404 015 16330.78 136.48 51104.54 88888.00 2016-01-15 04:37:06.904 015 16330.78 136.54 51104.54 88888.00 2016-01-15 04:37:07.404 015 16330.78 136.54 51104.48 88888.00 2016-01-15 04:37:07.904 015 16330.80 136.52 51104.50 88888.00 2016-01-15 04:37:08.404 015 16330.79 136.48 51104.54 88888.00 2016-01-15 04:37:08.904 015 16330.82 136.50 51104.51 88888.00 2016-01-15 04:37:09.404 015 16330.79 136.51 51104.54 88888.00 2016-01-15 04:37:09.904 015 16330.78 136.47 51104.54 88888.00 2016-01-15 04:37:10.404 015 16330.79 136.46 51104.50 88888.00 2016-01-15 04:37:10.904 015 16330.80 136.53 51104.51 88888.00 2016-01-15 04:37:11.404 015 16330.85 136.54 51104.58 88888.00 2016-01-15 04:37:11.904 015 16330.89 136.50 51104.58 88888.00 2016-01-15 04:37:12.404 015 16330.91 136.45 51104.59 88888.00 2016-01-15 04:37:12.904 015 16330.89 136.39 51104.58 88888.00 2016-01-15 04:37:13.404 015 16330.88 136.39 51104.56 88888.00 2016-01-15 04:37:13.904 015 16330.87 136.43 51104.54 88888.00 2016-01-15 04:37:14.404 015 16330.85 136.47 51104.52 88888.00 2016-01-15 04:37:14.904 015 16330.88 136.46 51104.54 88888.00 2016-01-15 04:37:15.404 015 16330.88 136.45 51104.48 88888.00 2016-01-15 04:37:15.904 015 16330.87 136.41 51104.47 88888.00 2016-01-15 04:37:16.404 015 16330.85 136.36 51104.50 88888.00 2016-01-15 04:37:16.904 015 16330.83 136.37 51104.54 88888.00 2016-01-15 04:37:17.404 015 16330.80 136.34 51104.52 88888.00 2016-01-15 04:37:17.904 015 16330.82 136.39 51104.52 88888.00 2016-01-15 04:37:18.404 015 16330.83 136.41 51104.49 88888.00 2016-01-15 04:37:18.904 015 16330.86 136.47 51104.46 88888.00 2016-01-15 04:37:19.404 015 16330.84 136.45 51104.42 88888.00 2016-01-15 04:37:19.904 015 16330.84 136.46 51104.41 88888.00 2016-01-15 04:37:20.404 015 16330.86 136.51 51104.48 88888.00 2016-01-15 04:37:20.904 015 16330.84 136.52 51104.52 88888.00 2016-01-15 04:37:21.404 015 16330.86 136.53 51104.55 88888.00 2016-01-15 04:37:21.904 015 16330.95 136.51 51104.52 88888.00 2016-01-15 04:37:22.404 015 16330.98 136.48 51104.56 88888.00 2016-01-15 04:37:22.904 015 16331.01 136.50 51104.58 88888.00 2016-01-15 04:37:23.404 015 16331.03 136.48 51104.59 88888.00 2016-01-15 04:37:23.904 015 16331.04 136.46 51104.65 88888.00 2016-01-15 04:37:24.404 015 16331.05 136.45 51104.61 88888.00 2016-01-15 04:37:24.904 015 16331.05 136.42 51104.55 88888.00 2016-01-15 04:37:25.404 015 16331.03 136.36 51104.49 88888.00 2016-01-15 04:37:25.904 015 16331.02 136.36 51104.49 88888.00 2016-01-15 04:37:26.404 015 16331.00 136.37 51104.51 88888.00 2016-01-15 04:37:26.904 015 16331.00 136.35 51104.50 88888.00 2016-01-15 04:37:27.404 015 16331.01 136.41 51104.49 88888.00 2016-01-15 04:37:27.904 015 16331.00 136.41 51104.52 88888.00 2016-01-15 04:37:28.404 015 16330.97 136.42 51104.57 88888.00 2016-01-15 04:37:28.904 015 16331.01 136.38 51104.58 88888.00 2016-01-15 04:37:29.404 015 16331.04 136.36 51104.55 88888.00 2016-01-15 04:37:29.904 015 16331.12 136.35 51104.51 88888.00 2016-01-15 04:37:30.404 015 16331.15 136.36 51104.48 88888.00 2016-01-15 04:37:30.904 015 16331.18 136.35 51104.49 88888.00 2016-01-15 04:37:31.404 015 16331.14 136.33 51104.50 88888.00 2016-01-15 04:37:31.904 015 16331.07 136.28 51104.49 88888.00 2016-01-15 04:37:32.405 015 16331.03 136.29 51104.47 88888.00 2016-01-15 04:37:32.905 015 16331.02 136.28 51104.46 88888.00 2016-01-15 04:37:33.405 015 16331.02 136.27 51104.48 88888.00 2016-01-15 04:37:33.905 015 16331.02 136.25 51104.49 88888.00 2016-01-15 04:37:34.405 015 16331.03 136.30 51104.51 88888.00 2016-01-15 04:37:34.905 015 16331.07 136.34 51104.56 88888.00 2016-01-15 04:37:35.405 015 16331.09 136.36 51104.48 88888.00 2016-01-15 04:37:35.905 015 16331.11 136.37 51104.42 88888.00 2016-01-15 04:37:36.405 015 16331.14 136.34 51104.48 88888.00 2016-01-15 04:37:36.905 015 16331.13 136.29 51104.54 88888.00 2016-01-15 04:37:37.405 015 16331.12 136.26 51104.54 88888.00 2016-01-15 04:37:37.905 015 16331.10 136.22 51104.50 88888.00 2016-01-15 04:37:38.405 015 16331.05 136.20 51104.39 88888.00 2016-01-15 04:37:38.905 015 16331.05 136.25 51104.42 88888.00 2016-01-15 04:37:39.405 015 16331.09 136.27 51104.42 88888.00 2016-01-15 04:37:39.905 015 16331.07 136.35 51104.46 88888.00 2016-01-15 04:37:40.405 015 16331.11 136.36 51104.48 88888.00 2016-01-15 04:37:40.905 015 16331.13 136.35 51104.48 88888.00 2016-01-15 04:37:41.405 015 16331.19 136.28 51104.48 88888.00 2016-01-15 04:37:41.905 015 16331.21 136.29 51104.49 88888.00 2016-01-15 04:37:42.405 015 16331.20 136.26 51104.54 88888.00 2016-01-15 04:37:42.905 015 16331.17 136.20 51104.55 88888.00 2016-01-15 04:37:43.405 015 16331.15 136.19 51104.56 88888.00 2016-01-15 04:37:43.905 015 16331.09 136.24 51104.57 88888.00 2016-01-15 04:37:44.405 015 16331.04 136.28 51104.57 88888.00 2016-01-15 04:37:44.905 015 16331.03 136.30 51104.50 88888.00 2016-01-15 04:37:45.405 015 16331.05 136.27 51104.48 88888.00 2016-01-15 04:37:45.905 015 16331.09 136.27 51104.52 88888.00 2016-01-15 04:37:46.405 015 16331.17 136.27 51104.48 88888.00 2016-01-15 04:37:46.905 015 16331.14 136.25 51104.50 88888.00 2016-01-15 04:37:47.405 015 16331.11 136.20 51104.48 88888.00 2016-01-15 04:37:47.905 015 16331.07 136.18 51104.45 88888.00 2016-01-15 04:37:48.405 015 16331.06 136.17 51104.42 88888.00 2016-01-15 04:37:48.905 015 16331.02 136.21 51104.45 88888.00 2016-01-15 04:37:49.405 015 16331.06 136.30 51104.46 88888.00 2016-01-15 04:37:49.905 015 16331.11 136.30 51104.45 88888.00 2016-01-15 04:37:50.405 015 16331.14 136.27 51104.42 88888.00 2016-01-15 04:37:50.905 015 16331.19 136.24 51104.43 88888.00 2016-01-15 04:37:51.405 015 16331.18 136.25 51104.51 88888.00 2016-01-15 04:37:51.905 015 16331.21 136.28 51104.54 88888.00 2016-01-15 04:37:52.405 015 16331.20 136.26 51104.51 88888.00 2016-01-15 04:37:52.905 015 16331.20 136.24 51104.50 88888.00 2016-01-15 04:37:53.405 015 16331.14 136.22 51104.49 88888.00 2016-01-15 04:37:53.905 015 16331.07 136.25 51104.47 88888.00 2016-01-15 04:37:54.405 015 16331.10 136.25 51104.46 88888.00 2016-01-15 04:37:54.905 015 16331.13 136.27 51104.47 88888.00 2016-01-15 04:37:55.405 015 16331.15 136.28 51104.51 88888.00 2016-01-15 04:37:55.905 015 16331.17 136.30 51104.50 88888.00 2016-01-15 04:37:56.405 015 16331.22 136.27 51104.50 88888.00 2016-01-15 04:37:56.905 015 16331.22 136.27 51104.48 88888.00 2016-01-15 04:37:57.405 015 16331.15 136.20 51104.50 88888.00 2016-01-15 04:37:57.905 015 16331.15 136.16 51104.47 88888.00 2016-01-15 04:37:58.405 015 16331.17 136.20 51104.45 88888.00 2016-01-15 04:37:58.905 015 16331.18 136.29 51104.48 88888.00 2016-01-15 04:37:59.405 015 16331.21 136.36 51104.49 88888.00 2016-01-15 04:37:59.905 015 16331.22 136.34 51104.50 88888.00 2016-01-15 04:38:00.405 015 16331.24 136.29 51104.54 88888.00 2016-01-15 04:38:00.905 015 16331.27 136.33 51104.58 88888.00 2016-01-15 04:38:01.405 015 16331.22 136.26 51104.58 88888.00 2016-01-15 04:38:01.905 015 16331.20 136.24 51104.54 88888.00 2016-01-15 04:38:02.406 015 16331.18 136.22 51104.51 88888.00 2016-01-15 04:38:02.906 015 16331.14 136.25 51104.55 88888.00 2016-01-15 04:38:03.406 015 16331.15 136.28 51104.50 88888.00 2016-01-15 04:38:03.906 015 16331.22 136.37 51104.49 88888.00 2016-01-15 04:38:04.406 015 16331.26 136.38 51104.55 88888.00 2016-01-15 04:38:04.906 015 16331.26 136.31 51104.51 88888.00 2016-01-15 04:38:05.406 015 16331.31 136.33 51104.45 88888.00 2016-01-15 04:38:05.906 015 16331.30 136.31 51104.45 88888.00 2016-01-15 04:38:06.406 015 16331.23 136.34 51104.48 88888.00 2016-01-15 04:38:06.906 015 16331.22 136.30 51104.46 88888.00 2016-01-15 04:38:07.406 015 16331.26 136.26 51104.50 88888.00 2016-01-15 04:38:07.906 015 16331.26 136.27 51104.55 88888.00 2016-01-15 04:38:08.406 015 16331.21 136.28 51104.52 88888.00 2016-01-15 04:38:08.906 015 16331.27 136.29 51104.49 88888.00 2016-01-15 04:38:09.406 015 16331.29 136.28 51104.48 88888.00 2016-01-15 04:38:09.906 015 16331.32 136.27 51104.51 88888.00 2016-01-15 04:38:10.406 015 16331.29 136.25 51104.52 88888.00 2016-01-15 04:38:10.906 015 16331.23 136.21 51104.54 88888.00 2016-01-15 04:38:11.406 015 16331.19 136.19 51104.49 88888.00 2016-01-15 04:38:11.906 015 16331.20 136.25 51104.46 88888.00 2016-01-15 04:38:12.406 015 16331.21 136.31 51104.45 88888.00 2016-01-15 04:38:12.906 015 16331.23 136.36 51104.43 88888.00 2016-01-15 04:38:13.406 015 16331.23 136.39 51104.50 88888.00 2016-01-15 04:38:13.906 015 16331.29 136.35 51104.50 88888.00 2016-01-15 04:38:14.406 015 16331.33 136.27 51104.47 88888.00 2016-01-15 04:38:14.906 015 16331.32 136.25 51104.42 88888.00 2016-01-15 04:38:15.406 015 16331.30 136.25 51104.39 88888.00 2016-01-15 04:38:15.906 015 16331.29 136.22 51104.38 88888.00 2016-01-15 04:38:16.406 015 16331.27 136.21 51104.42 88888.00 2016-01-15 04:38:16.906 015 16331.27 136.22 51104.42 88888.00 2016-01-15 04:38:17.406 015 16331.32 136.22 51104.46 88888.00 2016-01-15 04:38:17.906 015 16331.40 136.26 51104.45 88888.00 2016-01-15 04:38:18.406 015 16331.44 136.25 51104.41 88888.00 2016-01-15 04:38:18.906 015 16331.35 136.27 51104.39 88888.00 2016-01-15 04:38:19.406 015 16331.30 136.27 51104.41 88888.00 2016-01-15 04:38:19.906 015 16331.24 136.28 51104.46 88888.00 2016-01-15 04:38:20.406 015 16331.20 136.31 51104.52 88888.00 2016-01-15 04:38:20.906 015 16331.26 136.30 51104.56 88888.00 2016-01-15 04:38:21.406 015 16331.32 136.31 51104.55 88888.00 2016-01-15 04:38:21.906 015 16331.35 136.34 51104.48 88888.00 2016-01-15 04:38:22.406 015 16331.40 136.30 51104.43 88888.00 2016-01-15 04:38:22.906 015 16331.39 136.24 51104.50 88888.00 2016-01-15 04:38:23.406 015 16331.35 136.22 51104.57 88888.00 2016-01-15 04:38:23.906 015 16331.32 136.24 51104.57 88888.00 2016-01-15 04:38:24.406 015 16331.32 136.26 51104.60 88888.00 2016-01-15 04:38:24.906 015 16331.38 136.34 51104.60 88888.00 2016-01-15 04:38:25.406 015 16331.41 136.34 51104.54 88888.00 2016-01-15 04:38:25.906 015 16331.45 136.34 51104.50 88888.00 2016-01-15 04:38:26.406 015 16331.46 136.38 51104.49 88888.00 2016-01-15 04:38:26.906 015 16331.44 136.30 51104.49 88888.00 2016-01-15 04:38:27.406 015 16331.40 136.28 51104.48 88888.00 2016-01-15 04:38:27.906 015 16331.38 136.29 51104.51 88888.00 2016-01-15 04:38:28.406 015 16331.38 136.31 51104.52 88888.00 2016-01-15 04:38:28.906 015 16331.38 136.35 51104.51 88888.00 2016-01-15 04:38:29.406 015 16331.47 136.43 51104.56 88888.00 2016-01-15 04:38:29.906 015 16331.51 136.46 51104.51 88888.00 2016-01-15 04:38:30.406 015 16331.51 136.37 51104.51 88888.00 2016-01-15 04:38:30.906 015 16331.46 136.33 51104.52 88888.00 2016-01-15 04:38:31.406 015 16331.42 136.36 51104.54 88888.00 2016-01-15 04:38:31.906 015 16331.38 136.38 51104.55 88888.00 2016-01-15 04:38:32.407 015 16331.41 136.39 51104.55 88888.00 2016-01-15 04:38:32.907 015 16331.47 136.33 51104.49 88888.00 2016-01-15 04:38:33.407 015 16331.50 136.33 51104.48 88888.00 2016-01-15 04:38:33.907 015 16331.51 136.31 51104.49 88888.00 2016-01-15 04:38:34.407 015 16331.49 136.30 51104.43 88888.00 2016-01-15 04:38:34.907 015 16331.44 136.27 51104.43 88888.00 2016-01-15 04:38:35.407 015 16331.40 136.28 51104.43 88888.00 2016-01-15 04:38:35.907 015 16331.47 136.30 51104.42 88888.00 2016-01-15 04:38:36.407 015 16331.51 136.28 51104.41 88888.00 2016-01-15 04:38:36.907 015 16331.59 136.30 51104.39 88888.00 2016-01-15 04:38:37.407 015 16331.65 136.27 51104.40 88888.00 2016-01-15 04:38:37.907 015 16331.59 136.21 51104.48 88888.00 2016-01-15 04:38:38.407 015 16331.51 136.21 51104.50 88888.00 2016-01-15 04:38:38.907 015 16331.49 136.25 51104.49 88888.00 2016-01-15 04:38:39.407 015 16331.62 136.27 51104.45 88888.00 2016-01-15 04:38:39.907 015 16331.65 136.28 51104.47 88888.00 2016-01-15 04:38:40.407 015 16331.65 136.25 51104.47 88888.00 2016-01-15 04:38:40.907 015 16331.60 136.19 51104.50 88888.00 2016-01-15 04:38:41.407 015 16331.59 136.21 51104.52 88888.00 2016-01-15 04:38:41.907 015 16331.59 136.24 51104.51 88888.00 2016-01-15 04:38:42.407 015 16331.65 136.22 51104.49 88888.00 2016-01-15 04:38:42.907 015 16331.71 136.18 51104.52 88888.00 2016-01-15 04:38:43.407 015 16331.66 136.13 51104.54 88888.00 2016-01-15 04:38:43.907 015 16331.60 136.17 51104.54 88888.00 2016-01-15 04:38:44.407 015 16331.62 136.21 51104.50 88888.00 2016-01-15 04:38:44.907 015 16331.65 136.20 51104.49 88888.00 2016-01-15 04:38:45.407 015 16331.70 136.19 51104.49 88888.00 2016-01-15 04:38:45.907 015 16331.66 136.18 51104.50 88888.00 2016-01-15 04:38:46.407 015 16331.62 136.11 51104.48 88888.00 2016-01-15 04:38:46.907 015 16331.56 136.07 51104.51 88888.00 2016-01-15 04:38:47.407 015 16331.51 136.10 51104.51 88888.00 2016-01-15 04:38:47.907 015 16331.56 136.12 51104.50 88888.00 2016-01-15 04:38:48.407 015 16331.64 136.07 51104.49 88888.00 2016-01-15 04:38:48.907 015 16331.65 136.07 51104.45 88888.00 2016-01-15 04:38:49.407 015 16331.65 136.02 51104.45 88888.00 2016-01-15 04:38:49.907 015 16331.62 136.06 51104.45 88888.00 2016-01-15 04:38:50.407 015 16331.65 136.07 51104.42 88888.00 2016-01-15 04:38:50.907 015 16331.72 136.02 51104.41 88888.00 2016-01-15 04:38:51.407 015 16331.71 135.99 51104.45 88888.00 2016-01-15 04:38:51.907 015 16331.65 136.03 51104.40 88888.00 2016-01-15 04:38:52.407 015 16331.65 136.08 51104.42 88888.00 2016-01-15 04:38:52.907 015 16331.75 136.04 51104.47 88888.00 2016-01-15 04:38:53.407 015 16331.80 136.04 51104.47 88888.00 2016-01-15 04:38:53.907 015 16331.72 136.00 51104.43 88888.00 2016-01-15 04:38:54.407 015 16331.68 135.99 51104.46 88888.00 2016-01-15 04:38:54.907 015 16331.74 135.98 51104.40 88888.00 2016-01-15 04:38:55.407 015 16331.79 135.98 51104.40 88888.00 2016-01-15 04:38:55.907 015 16331.75 135.95 51104.40 88888.00 2016-01-15 04:38:56.407 015 16331.66 135.94 51104.38 88888.00 2016-01-15 04:38:56.907 015 16331.60 135.94 51104.39 88888.00 2016-01-15 04:38:57.407 015 16331.66 135.92 51104.38 88888.00 2016-01-15 04:38:57.907 015 16331.76 135.94 51104.40 88888.00 2016-01-15 04:38:58.407 015 16331.72 135.91 51104.42 88888.00 2016-01-15 04:38:58.907 015 16331.68 135.90 51104.39 88888.00 2016-01-15 04:38:59.407 015 16331.72 135.94 51104.39 88888.00 2016-01-15 04:38:59.907 015 16331.74 135.95 51104.41 88888.00 2016-01-15 04:39:00.407 015 16331.70 135.90 51104.33 88888.00 2016-01-15 04:39:00.907 015 16331.64 135.84 51104.36 88888.00 2016-01-15 04:39:01.407 015 16331.62 135.85 51104.32 88888.00 2016-01-15 04:39:01.907 015 16331.72 135.93 51104.39 88888.00 2016-01-15 04:39:02.408 015 16331.71 135.90 51104.40 88888.00 2016-01-15 04:39:02.908 015 16331.63 135.83 51104.39 88888.00 2016-01-15 04:39:03.408 015 16331.59 135.85 51104.40 88888.00 2016-01-15 04:39:03.908 015 16331.67 135.90 51104.43 88888.00 2016-01-15 04:39:04.408 015 16331.67 135.90 51104.46 88888.00 2016-01-15 04:39:04.908 015 16331.58 135.82 51104.43 88888.00 2016-01-15 04:39:05.408 015 16331.56 135.82 51104.48 88888.00 2016-01-15 04:39:05.908 015 16331.60 135.83 51104.51 88888.00 2016-01-15 04:39:06.408 015 16331.70 135.86 51104.48 88888.00 2016-01-15 04:39:06.908 015 16331.70 135.82 51104.49 88888.00 2016-01-15 04:39:07.408 015 16331.65 135.76 51104.45 88888.00 2016-01-15 04:39:07.908 015 16331.66 135.73 51104.41 88888.00 2016-01-15 04:39:08.408 015 16331.73 135.75 51104.41 88888.00 2016-01-15 04:39:08.908 015 16331.71 135.73 51104.45 88888.00 2016-01-15 04:39:09.408 015 16331.60 135.68 51104.43 88888.00 2016-01-15 04:39:09.908 015 16331.51 135.77 51104.43 88888.00 2016-01-15 04:39:10.408 015 16331.60 135.80 51104.45 88888.00 2016-01-15 04:39:10.908 015 16331.65 135.76 51104.39 88888.00 2016-01-15 04:39:11.408 015 16331.59 135.74 51104.39 88888.00 2016-01-15 04:39:11.908 015 16331.55 135.68 51104.37 88888.00 2016-01-15 04:39:12.408 015 16331.55 135.72 51104.38 88888.00 2016-01-15 04:39:12.908 015 16331.64 135.73 51104.33 88888.00 2016-01-15 04:39:13.408 015 16331.64 135.75 51104.39 88888.00 2016-01-15 04:39:13.908 015 16331.59 135.73 51104.42 88888.00 2016-01-15 04:39:14.408 015 16331.65 135.70 51104.43 88888.00 2016-01-15 04:39:14.908 015 16331.66 135.66 51104.46 88888.00 2016-01-15 04:39:15.408 015 16331.65 135.58 51104.49 88888.00 2016-01-15 04:39:15.908 015 16331.64 135.58 51104.42 88888.00 2016-01-15 04:39:16.408 015 16331.65 135.64 51104.38 88888.00 2016-01-15 04:39:16.908 015 16331.70 135.61 51104.38 88888.00 2016-01-15 04:39:17.408 015 16331.66 135.60 51104.39 88888.00 2016-01-15 04:39:17.908 015 16331.64 135.67 51104.43 88888.00 2016-01-15 04:39:18.408 015 16331.66 135.67 51104.45 88888.00 2016-01-15 04:39:18.908 015 16331.72 135.60 51104.43 88888.00 2016-01-15 04:39:19.408 015 16331.71 135.58 51104.40 88888.00 2016-01-15 04:39:19.908 015 16331.65 135.58 51104.40 88888.00 2016-01-15 04:39:20.408 015 16331.71 135.64 51104.37 88888.00 2016-01-15 04:39:20.908 015 16331.76 135.63 51104.32 88888.00 2016-01-15 04:39:21.408 015 16331.71 135.58 51104.31 88888.00 2016-01-15 04:39:21.908 015 16331.70 135.59 51104.33 88888.00 2016-01-15 04:39:22.408 015 16331.79 135.55 51104.34 88888.00 2016-01-15 04:39:22.908 015 16331.75 135.48 51104.33 88888.00 2016-01-15 04:39:23.408 015 16331.68 135.46 51104.37 88888.00 2016-01-15 04:39:23.908 015 16331.71 135.55 51104.38 88888.00 2016-01-15 04:39:24.408 015 16331.79 135.54 51104.31 88888.00 2016-01-15 04:39:24.908 015 16331.77 135.46 51104.34 88888.00 2016-01-15 04:39:25.408 015 16331.75 135.42 51104.32 88888.00 2016-01-15 04:39:25.908 015 16331.81 135.47 51104.31 88888.00 2016-01-15 04:39:26.408 015 16331.77 135.41 51104.34 88888.00 2016-01-15 04:39:26.908 015 16331.74 135.40 51104.39 88888.00 2016-01-15 04:39:27.408 015 16331.77 135.42 51104.40 88888.00 2016-01-15 04:39:27.908 015 16331.80 135.37 51104.36 88888.00 2016-01-15 04:39:28.408 015 16331.70 135.41 51104.31 88888.00 2016-01-15 04:39:28.908 015 16331.72 135.47 51104.29 88888.00 2016-01-15 04:39:29.408 015 16331.82 135.40 51104.27 88888.00 2016-01-15 04:39:29.908 015 16331.79 135.34 51104.28 88888.00 2016-01-15 04:39:30.408 015 16331.74 135.39 51104.30 88888.00 2016-01-15 04:39:30.908 015 16331.75 135.42 51104.31 88888.00 2016-01-15 04:39:31.408 015 16331.75 135.40 51104.34 88888.00 2016-01-15 04:39:31.908 015 16331.73 135.34 51104.37 88888.00 2016-01-15 04:39:32.408 015 16331.81 135.38 51104.34 88888.00 2016-01-15 04:39:32.908 015 16331.79 135.35 51104.37 88888.00 2016-01-15 04:39:33.408 015 16331.76 135.31 51104.39 88888.00 2016-01-15 04:39:33.908 015 16331.82 135.31 51104.33 88888.00 2016-01-15 04:39:34.408 015 16331.88 135.32 51104.33 88888.00 2016-01-15 04:39:34.908 015 16331.86 135.30 51104.36 88888.00 2016-01-15 04:39:35.408 015 16331.91 135.28 51104.34 88888.00 2016-01-15 04:39:35.908 015 16331.90 135.20 51104.37 88888.00 2016-01-15 04:39:36.408 015 16331.83 135.20 51104.30 88888.00 2016-01-15 04:39:36.908 015 16331.85 135.26 51104.30 88888.00 2016-01-15 04:39:37.409 015 16331.84 135.15 51104.32 88888.00 2016-01-15 04:39:37.909 015 16331.84 135.17 51104.27 88888.00 2016-01-15 04:39:38.409 015 16331.91 135.20 51104.26 88888.00 2016-01-15 04:39:38.909 015 16331.86 135.12 51104.26 88888.00 2016-01-15 04:39:39.409 015 16331.80 135.13 51104.22 88888.00 2016-01-15 04:39:39.909 015 16331.83 135.12 51104.21 88888.00 2016-01-15 04:39:40.409 015 16331.84 135.06 51104.24 88888.00 2016-01-15 04:39:40.909 015 16331.90 135.12 51104.24 88888.00 2016-01-15 04:39:41.409 015 16331.89 135.14 51104.23 88888.00 2016-01-15 04:39:41.909 015 16331.83 135.07 51104.22 88888.00 2016-01-15 04:39:42.409 015 16331.84 135.00 51104.21 88888.00 2016-01-15 04:39:42.909 015 16331.84 134.97 51104.21 88888.00 2016-01-15 04:39:43.409 015 16331.83 134.98 51104.21 88888.00 2016-01-15 04:39:43.909 015 16331.90 134.98 51104.20 88888.00 2016-01-15 04:39:44.409 015 16331.83 134.90 51104.23 88888.00 2016-01-15 04:39:44.909 015 16331.79 134.87 51104.27 88888.00 2016-01-15 04:39:45.409 015 16331.85 134.86 51104.23 88888.00 2016-01-15 04:39:45.909 015 16331.80 134.82 51104.19 88888.00 2016-01-15 04:39:46.409 015 16331.82 134.83 51104.19 88888.00 2016-01-15 04:39:46.909 015 16331.85 134.81 51104.21 88888.00 2016-01-15 04:39:47.409 015 16331.83 134.89 51104.21 88888.00 2016-01-15 04:39:47.909 015 16331.88 134.88 51104.19 88888.00 2016-01-15 04:39:48.409 015 16331.85 134.83 51104.28 88888.00 2016-01-15 04:39:48.909 015 16331.84 134.87 51104.24 88888.00 2016-01-15 04:39:49.409 015 16331.84 134.81 51104.22 88888.00 2016-01-15 04:39:49.909 015 16331.75 134.79 51104.19 88888.00 2016-01-15 04:39:50.409 015 16331.77 134.82 51104.17 88888.00 2016-01-15 04:39:50.909 015 16331.74 134.82 51104.20 88888.00 2016-01-15 04:39:51.409 015 16331.76 134.80 51104.23 88888.00 2016-01-15 04:39:51.909 015 16331.80 134.80 51104.20 88888.00 2016-01-15 04:39:52.409 015 16331.73 134.73 51104.22 88888.00 2016-01-15 04:39:52.909 015 16331.77 134.80 51104.30 88888.00 2016-01-15 04:39:53.409 015 16331.77 134.79 51104.36 88888.00 2016-01-15 04:39:53.909 015 16331.74 134.79 51104.34 88888.00 2016-01-15 04:39:54.409 015 16331.79 134.81 51104.30 88888.00 2016-01-15 04:39:54.909 015 16331.73 134.80 51104.26 88888.00 2016-01-15 04:39:55.409 015 16331.77 134.81 51104.20 88888.00 2016-01-15 04:39:55.909 015 16331.80 134.82 51104.20 88888.00 2016-01-15 04:39:56.409 015 16331.74 134.79 51104.24 88888.00 2016-01-15 04:39:56.909 015 16331.75 134.76 51104.23 88888.00 2016-01-15 04:39:57.409 015 16331.76 134.72 51104.21 88888.00 2016-01-15 04:39:57.909 015 16331.74 134.72 51104.20 88888.00 2016-01-15 04:39:58.409 015 16331.77 134.72 51104.15 88888.00 2016-01-15 04:39:58.909 015 16331.79 134.69 51104.20 88888.00 2016-01-15 04:39:59.409 015 16331.83 134.71 51104.17 88888.00 2016-01-15 04:39:59.909 015 16331.81 134.67 51104.17 88888.00 2016-01-15 04:40:00.409 015 16331.81 134.67 51104.21 88888.00 2016-01-15 04:40:00.909 015 16331.84 134.65 51104.26 88888.00 2016-01-15 04:40:01.409 015 16331.83 134.67 51104.23 88888.00 2016-01-15 04:40:01.909 015 16331.85 134.70 51104.24 88888.00 2016-01-15 04:40:02.409 015 16331.81 134.63 51104.30 88888.00 2016-01-15 04:40:02.909 015 16331.86 134.65 51104.27 88888.00 2016-01-15 04:40:03.409 015 16331.84 134.63 51104.24 88888.00 2016-01-15 04:40:03.909 015 16331.82 134.67 51104.27 88888.00 2016-01-15 04:40:04.409 015 16331.86 134.67 51104.31 88888.00 2016-01-15 04:40:04.909 015 16331.83 134.64 51104.36 88888.00 2016-01-15 04:40:05.409 015 16331.84 134.68 51104.32 88888.00 2016-01-15 04:40:05.909 015 16331.86 134.64 51104.34 88888.00 2016-01-15 04:40:06.409 015 16331.91 134.69 51104.33 88888.00 2016-01-15 04:40:06.909 015 16331.91 134.69 51104.37 88888.00 2016-01-15 04:40:07.409 015 16331.90 134.65 51104.24 88888.00 2016-01-15 04:40:07.909 015 16331.91 134.73 51104.19 88888.00 2016-01-15 04:40:08.409 015 16331.89 134.69 51104.20 88888.00 2016-01-15 04:40:08.909 015 16331.91 134.63 51104.24 88888.00 2016-01-15 04:40:09.409 015 16331.90 134.55 51104.31 88888.00 2016-01-15 04:40:09.909 015 16331.89 134.58 51104.31 88888.00 2016-01-15 04:40:10.409 015 16331.97 134.58 51104.24 88888.00 2016-01-15 04:40:10.909 015 16331.97 134.60 51104.26 88888.00 2016-01-15 04:40:11.409 015 16331.99 134.63 51104.26 88888.00 2016-01-15 04:40:11.909 015 16331.94 134.61 51104.24 88888.00 2016-01-15 04:40:12.410 015 16331.95 134.60 51104.26 88888.00 2016-01-15 04:40:12.910 015 16331.94 134.55 51104.24 88888.00 2016-01-15 04:40:13.410 015 16331.95 134.56 51104.22 88888.00 2016-01-15 04:40:13.910 015 16332.00 134.56 51104.18 88888.00 2016-01-15 04:40:14.410 015 16331.92 134.55 51104.21 88888.00 2016-01-15 04:40:14.910 015 16331.91 134.59 51104.23 88888.00 2016-01-15 04:40:15.410 015 16331.86 134.53 51104.20 88888.00 2016-01-15 04:40:15.910 015 16331.92 134.54 51104.22 88888.00 2016-01-15 04:40:16.410 015 16331.91 134.50 51104.21 88888.00 2016-01-15 04:40:16.910 015 16331.93 134.48 51104.23 88888.00 2016-01-15 04:40:17.410 015 16331.93 134.47 51104.21 88888.00 2016-01-15 04:40:17.910 015 16331.97 134.55 51104.26 88888.00 2016-01-15 04:40:18.410 015 16332.02 134.55 51104.30 88888.00 2016-01-15 04:40:18.910 015 16331.97 134.52 51104.27 88888.00 2016-01-15 04:40:19.410 015 16331.92 134.53 51104.23 88888.00 2016-01-15 04:40:19.910 015 16331.90 134.47 51104.21 88888.00 2016-01-15 04:40:20.410 015 16331.99 134.48 51104.22 88888.00 2016-01-15 04:40:20.910 015 16331.95 134.47 51104.20 88888.00 2016-01-15 04:40:21.410 015 16332.00 134.46 51104.21 88888.00 2016-01-15 04:40:21.910 015 16332.03 134.38 51104.21 88888.00 2016-01-15 04:40:22.410 015 16332.06 134.41 51104.23 88888.00 2016-01-15 04:40:22.910 015 16332.03 134.41 51104.19 88888.00 2016-01-15 04:40:23.410 015 16332.03 134.44 51104.18 88888.00 2016-01-15 04:40:23.910 015 16332.01 134.34 51104.20 88888.00 2016-01-15 04:40:24.410 015 16331.95 134.32 51104.24 88888.00 2016-01-15 04:40:24.910 015 16331.98 134.28 51104.19 88888.00 2016-01-15 04:40:25.410 015 16332.01 134.32 51104.18 88888.00 2016-01-15 04:40:25.910 015 16332.01 134.28 51104.14 88888.00 2016-01-15 04:40:26.410 015 16331.99 134.28 51104.14 88888.00 2016-01-15 04:40:26.910 015 16331.94 134.30 51104.19 88888.00 2016-01-15 04:40:27.410 015 16331.95 134.35 51104.20 88888.00 2016-01-15 04:40:27.910 015 16332.00 134.28 51104.19 88888.00 2016-01-15 04:40:28.410 015 16331.97 134.25 51104.22 88888.00 2016-01-15 04:40:28.910 015 16332.02 134.34 51104.18 88888.00 2016-01-15 04:40:29.410 015 16332.00 134.34 51104.17 88888.00 2016-01-15 04:40:29.910 015 16332.02 134.29 51104.14 88888.00 2016-01-15 04:40:30.410 015 16332.00 134.26 51104.18 88888.00 2016-01-15 04:40:30.910 015 16331.98 134.28 51104.18 88888.00 2016-01-15 04:40:31.410 015 16331.89 134.25 51104.15 88888.00 2016-01-15 04:40:31.910 015 16331.91 134.28 51104.14 88888.00 2016-01-15 04:40:32.410 015 16331.88 134.25 51104.13 88888.00 2016-01-15 04:40:32.910 015 16331.89 134.28 51104.20 88888.00 2016-01-15 04:40:33.410 015 16331.91 134.24 51104.26 88888.00 2016-01-15 04:40:33.910 015 16331.93 134.26 51104.20 88888.00 2016-01-15 04:40:34.410 015 16331.89 134.22 51104.20 88888.00 2016-01-15 04:40:34.910 015 16331.93 134.24 51104.21 88888.00 2016-01-15 04:40:35.410 015 16331.90 134.20 51104.26 88888.00 2016-01-15 04:40:35.910 015 16331.91 134.21 51104.24 88888.00 2016-01-15 04:40:36.410 015 16331.90 134.21 51104.26 88888.00 2016-01-15 04:40:36.910 015 16331.92 134.22 51104.20 88888.00 2016-01-15 04:40:37.411 015 16331.89 134.20 51104.18 88888.00 2016-01-15 04:40:37.911 015 16331.90 134.29 51104.19 88888.00 2016-01-15 04:40:38.411 015 16331.98 134.28 51104.22 88888.00 2016-01-15 04:40:38.911 015 16331.97 134.33 51104.24 88888.00 2016-01-15 04:40:39.411 015 16331.95 134.30 51104.23 88888.00 2016-01-15 04:40:39.911 015 16331.95 134.25 51104.21 88888.00 2016-01-15 04:40:40.411 015 16331.99 134.25 51104.24 88888.00 2016-01-15 04:40:40.911 015 16331.95 134.27 51104.20 88888.00 2016-01-15 04:40:41.411 015 16331.95 134.27 51104.21 88888.00 2016-01-15 04:40:41.911 015 16331.91 134.35 51104.20 88888.00 2016-01-15 04:40:42.411 015 16331.92 134.35 51104.24 88888.00 2016-01-15 04:40:42.911 015 16331.89 134.29 51104.30 88888.00 2016-01-15 04:40:43.411 015 16331.93 134.26 51104.32 88888.00 2016-01-15 04:40:43.911 015 16331.90 134.21 51104.29 88888.00 2016-01-15 04:40:44.411 015 16331.95 134.24 51104.23 88888.00 2016-01-15 04:40:44.911 015 16331.91 134.24 51104.23 88888.00 2016-01-15 04:40:45.411 015 16331.95 134.30 51104.23 88888.00 2016-01-15 04:40:45.911 015 16331.91 134.29 51104.24 88888.00 2016-01-15 04:40:46.411 015 16331.94 134.34 51104.22 88888.00 2016-01-15 04:40:46.911 015 16331.93 134.32 51104.23 88888.00 2016-01-15 04:40:47.411 015 16331.94 134.35 51104.22 88888.00 2016-01-15 04:40:47.911 015 16331.92 134.35 51104.18 88888.00 2016-01-15 04:40:48.411 015 16331.93 134.37 51104.20 88888.00 2016-01-15 04:40:48.911 015 16331.97 134.35 51104.24 88888.00 2016-01-15 04:40:49.411 015 16331.99 134.35 51104.26 88888.00 2016-01-15 04:40:49.911 015 16332.00 134.30 51104.26 88888.00 2016-01-15 04:40:50.411 015 16331.99 134.30 51104.20 88888.00 2016-01-15 04:40:50.911 015 16332.00 134.29 51104.19 88888.00 2016-01-15 04:40:51.411 015 16331.99 134.34 51104.20 88888.00 2016-01-15 04:40:51.911 015 16331.98 134.34 51104.17 88888.00 2016-01-15 04:40:52.411 015 16331.92 134.28 51104.18 88888.00 2016-01-15 04:40:52.911 015 16331.98 134.29 51104.17 88888.00 2016-01-15 04:40:53.411 015 16331.97 134.28 51104.14 88888.00 2016-01-15 04:40:53.911 015 16332.00 134.32 51104.15 88888.00 2016-01-15 04:40:54.411 015 16331.99 134.28 51104.11 88888.00 2016-01-15 04:40:54.911 015 16332.00 134.24 51104.11 88888.00 2016-01-15 04:40:55.411 015 16331.97 134.22 51104.09 88888.00 2016-01-15 04:40:55.911 015 16331.98 134.26 51104.11 88888.00 2016-01-15 04:40:56.411 015 16331.91 134.24 51104.15 88888.00 2016-01-15 04:40:56.911 015 16331.99 134.25 51104.20 88888.00 2016-01-15 04:40:57.411 015 16332.00 134.19 51104.23 88888.00 2016-01-15 04:40:57.911 015 16332.01 134.19 51104.22 88888.00 2016-01-15 04:40:58.411 015 16331.97 134.20 51104.21 88888.00 2016-01-15 04:40:58.911 015 16332.02 134.22 51104.23 88888.00 2016-01-15 04:40:59.411 015 16331.98 134.17 51104.19 88888.00 2016-01-15 04:40:59.911 015 16332.02 134.24 51104.18 88888.00 2016-01-15 04:41:00.411 015 16332.02 134.21 51104.13 88888.00 2016-01-15 04:41:00.911 015 16332.02 134.21 51104.19 88888.00 2016-01-15 04:41:01.411 015 16332.00 134.17 51104.20 88888.00 2016-01-15 04:41:01.911 015 16332.02 134.17 51104.15 88888.00 2016-01-15 04:41:02.411 015 16331.98 134.12 51104.14 88888.00 2016-01-15 04:41:02.911 015 16332.01 134.16 51104.17 88888.00 2016-01-15 04:41:03.411 015 16331.95 134.13 51104.15 88888.00 2016-01-15 04:41:03.911 015 16332.00 134.17 51104.15 88888.00 2016-01-15 04:41:04.411 015 16331.97 134.15 51104.14 88888.00 2016-01-15 04:41:04.911 015 16331.95 134.12 51104.17 88888.00 2016-01-15 04:41:05.411 015 16331.94 134.09 51104.19 88888.00 2016-01-15 04:41:05.911 015 16331.99 134.08 51104.18 88888.00 2016-01-15 04:41:06.411 015 16331.94 134.03 51104.18 88888.00 2016-01-15 04:41:06.911 015 16331.97 134.09 51104.15 88888.00 2016-01-15 04:41:07.411 015 16331.92 134.06 51104.15 88888.00 2016-01-15 04:41:07.911 015 16331.95 134.09 51104.18 88888.00 2016-01-15 04:41:08.411 015 16331.92 134.09 51104.20 88888.00 2016-01-15 04:41:08.911 015 16331.94 134.13 51104.22 88888.00 2016-01-15 04:41:09.411 015 16331.91 134.12 51104.22 88888.00 2016-01-15 04:41:09.911 015 16331.93 134.13 51104.22 88888.00 2016-01-15 04:41:10.411 015 16331.89 134.10 51104.21 88888.00 2016-01-15 04:41:10.911 015 16331.93 134.10 51104.23 88888.00 2016-01-15 04:41:11.411 015 16331.91 134.08 51104.27 88888.00 2016-01-15 04:41:11.911 015 16331.93 134.07 51104.27 88888.00 2016-01-15 04:41:12.412 015 16331.90 134.09 51104.23 88888.00 2016-01-15 04:41:12.912 015 16331.95 134.15 51104.21 88888.00 2016-01-15 04:41:13.412 015 16331.95 134.15 51104.13 88888.00 2016-01-15 04:41:13.912 015 16331.97 134.18 51104.15 88888.00 2016-01-15 04:41:14.412 015 16331.91 134.19 51104.15 88888.00 2016-01-15 04:41:14.912 015 16331.95 134.20 51104.13 88888.00 2016-01-15 04:41:15.412 015 16331.91 134.19 51104.19 88888.00 2016-01-15 04:41:15.912 015 16331.91 134.13 51104.26 88888.00 2016-01-15 04:41:16.412 015 16331.90 134.16 51104.26 88888.00 2016-01-15 04:41:16.912 015 16331.89 134.13 51104.20 88888.00 2016-01-15 04:41:17.412 015 16331.84 134.10 51104.22 88888.00 2016-01-15 04:41:17.912 015 16331.88 134.17 51104.22 88888.00 2016-01-15 04:41:18.412 015 16331.83 134.16 51104.20 88888.00 2016-01-15 04:41:18.912 015 16331.88 134.15 51104.19 88888.00 2016-01-15 04:41:19.412 015 16331.85 134.09 51104.19 88888.00 2016-01-15 04:41:19.912 015 16331.86 134.13 51104.19 88888.00 2016-01-15 04:41:20.412 015 16331.83 134.12 51104.22 88888.00 2016-01-15 04:41:20.912 015 16331.83 134.15 51104.26 88888.00 2016-01-15 04:41:21.412 015 16331.84 134.16 51104.22 88888.00 2016-01-15 04:41:21.912 015 16331.85 134.19 51104.12 88888.00 2016-01-15 04:41:22.412 015 16331.88 134.21 51104.20 88888.00 2016-01-15 04:41:22.912 015 16331.92 134.16 51104.27 88888.00 2016-01-15 04:41:23.412 015 16331.91 134.15 51104.28 88888.00 2016-01-15 04:41:23.912 015 16331.90 134.13 51104.29 88888.00 2016-01-15 04:41:24.412 015 16331.88 134.09 51104.23 88888.00 2016-01-15 04:41:24.912 015 16331.90 134.12 51104.27 88888.00 2016-01-15 04:41:25.412 015 16331.91 134.12 51104.24 88888.00 2016-01-15 04:41:25.912 015 16331.89 134.09 51104.17 88888.00 2016-01-15 04:41:26.412 015 16331.88 134.09 51104.18 88888.00 2016-01-15 04:41:26.912 015 16331.84 134.09 51104.21 88888.00 2016-01-15 04:41:27.412 015 16331.85 134.08 51104.21 88888.00 2016-01-15 04:41:27.912 015 16331.86 134.09 51104.20 88888.00 2016-01-15 04:41:28.412 015 16331.90 134.09 51104.21 88888.00 2016-01-15 04:41:28.912 015 16331.86 134.10 51104.20 88888.00 2016-01-15 04:41:29.412 015 16331.90 134.11 51104.20 88888.00 2016-01-15 04:41:29.912 015 16331.90 134.10 51104.14 88888.00 2016-01-15 04:41:30.412 015 16331.92 134.03 51104.09 88888.00 2016-01-15 04:41:30.912 015 16331.89 134.01 51104.10 88888.00 2016-01-15 04:41:31.412 015 16331.88 134.03 51104.17 88888.00 2016-01-15 04:41:31.912 015 16331.89 134.01 51104.20 88888.00 2016-01-15 04:41:32.412 015 16331.90 134.01 51104.19 88888.00 2016-01-15 04:41:32.912 015 16331.85 134.03 51104.19 88888.00 2016-01-15 04:41:33.412 015 16331.84 134.00 51104.22 88888.00 2016-01-15 04:41:33.912 015 16331.83 134.01 51104.22 88888.00 2016-01-15 04:41:34.412 015 16331.83 134.01 51104.21 88888.00 2016-01-15 04:41:34.912 015 16331.85 134.10 51104.20 88888.00 2016-01-15 04:41:35.412 015 16331.85 134.12 51104.19 88888.00 2016-01-15 04:41:35.912 015 16331.82 134.11 51104.20 88888.00 2016-01-15 04:41:36.412 015 16331.83 134.07 51104.18 88888.00 2016-01-15 04:41:36.912 015 16331.85 134.06 51104.19 88888.00 2016-01-15 04:41:37.412 015 16331.86 134.06 51104.19 88888.00 2016-01-15 04:41:37.912 015 16331.84 134.03 51104.20 88888.00 2016-01-15 04:41:38.412 015 16331.88 134.03 51104.17 88888.00 2016-01-15 04:41:38.912 015 16331.83 134.04 51104.13 88888.00 2016-01-15 04:41:39.412 015 16331.82 134.06 51104.19 88888.00 2016-01-15 04:41:39.912 015 16331.82 134.09 51104.17 88888.00 2016-01-15 04:41:40.412 015 16331.89 134.04 51104.12 88888.00 2016-01-15 04:41:40.912 015 16331.90 134.03 51104.08 88888.00 2016-01-15 04:41:41.412 015 16331.91 134.02 51104.09 88888.00 2016-01-15 04:41:41.912 015 16331.92 134.01 51104.11 88888.00 2016-01-15 04:41:42.413 015 16331.92 133.95 51104.17 88888.00 2016-01-15 04:41:42.913 015 16331.88 133.94 51104.17 88888.00 2016-01-15 04:41:43.413 015 16331.92 133.94 51104.17 88888.00 2016-01-15 04:41:43.913 015 16331.91 133.96 51104.18 88888.00 2016-01-15 04:41:44.413 015 16331.93 134.00 51104.21 88888.00 2016-01-15 04:41:44.913 015 16331.97 134.02 51104.21 88888.00 2016-01-15 04:41:45.413 015 16331.93 134.00 51104.22 88888.00 2016-01-15 04:41:45.913 015 16331.94 133.94 51104.18 88888.00 2016-01-15 04:41:46.413 015 16331.91 133.98 51104.17 88888.00 2016-01-15 04:41:46.913 015 16331.92 133.95 51104.18 88888.00 2016-01-15 04:41:47.413 015 16331.90 133.92 51104.19 88888.00 2016-01-15 04:41:47.913 015 16331.93 133.93 51104.22 88888.00 2016-01-15 04:41:48.413 015 16331.92 133.99 51104.26 88888.00 2016-01-15 04:41:48.913 015 16331.92 134.02 51104.27 88888.00 2016-01-15 04:41:49.413 015 16331.92 134.02 51104.24 88888.00 2016-01-15 04:41:49.913 015 16331.92 134.01 51104.22 88888.00 2016-01-15 04:41:50.413 015 16331.86 134.03 51104.23 88888.00 2016-01-15 04:41:50.913 015 16331.90 134.03 51104.23 88888.00 2016-01-15 04:41:51.413 015 16331.84 133.96 51104.24 88888.00 2016-01-15 04:41:51.913 015 16331.91 133.96 51104.22 88888.00 2016-01-15 04:41:52.413 015 16331.89 134.00 51104.18 88888.00 2016-01-15 04:41:52.913 015 16331.91 134.01 51104.22 88888.00 2016-01-15 04:41:53.413 015 16331.88 133.94 51104.23 88888.00 2016-01-15 04:41:53.913 015 16331.89 133.92 51104.22 88888.00 2016-01-15 04:41:54.413 015 16331.89 133.92 51104.22 88888.00 2016-01-15 04:41:54.913 015 16331.93 133.91 51104.22 88888.00 2016-01-15 04:41:55.413 015 16331.94 133.93 51104.22 88888.00 2016-01-15 04:41:55.913 015 16331.93 133.94 51104.21 88888.00 2016-01-15 04:41:56.413 015 16331.89 133.98 51104.24 88888.00 2016-01-15 04:41:56.913 015 16331.92 133.96 51104.28 88888.00 2016-01-15 04:41:57.413 015 16331.92 133.92 51104.24 88888.00 2016-01-15 04:41:57.913 015 16331.89 133.96 51104.20 88888.00 2016-01-15 04:41:58.413 015 16331.88 134.00 51104.23 88888.00 2016-01-15 04:41:58.913 015 16331.91 134.04 51104.24 88888.00 2016-01-15 04:41:59.413 015 16331.88 134.06 51104.23 88888.00 2016-01-15 04:41:59.913 015 16331.83 134.06 51104.22 88888.00 2016-01-15 04:42:00.413 015 16331.85 134.03 51104.22 88888.00 2016-01-15 04:42:00.913 015 16331.89 133.99 51104.18 88888.00 2016-01-15 04:42:01.413 015 16331.93 134.03 51104.17 88888.00 2016-01-15 04:42:01.913 015 16331.91 133.99 51104.21 88888.00 2016-01-15 04:42:02.413 015 16331.92 134.00 51104.23 88888.00 2016-01-15 04:42:02.913 015 16331.91 134.02 51104.22 88888.00 2016-01-15 04:42:03.413 015 16331.91 134.06 51104.23 88888.00 2016-01-15 04:42:03.913 015 16331.93 134.03 51104.21 88888.00 2016-01-15 04:42:04.413 015 16331.94 134.06 51104.18 88888.00 2016-01-15 04:42:04.913 015 16331.91 134.07 51104.23 88888.00 2016-01-15 04:42:05.413 015 16331.91 134.12 51104.22 88888.00 2016-01-15 04:42:05.913 015 16331.86 134.06 51104.23 88888.00 2016-01-15 04:42:06.413 015 16331.88 134.10 51104.22 88888.00 2016-01-15 04:42:06.913 015 16331.89 134.16 51104.20 88888.00 2016-01-15 04:42:07.413 015 16331.92 134.11 51104.22 88888.00 2016-01-15 04:42:07.913 015 16331.91 134.09 51104.21 88888.00 2016-01-15 04:42:08.413 015 16331.91 134.12 51104.18 88888.00 2016-01-15 04:42:08.913 015 16331.90 134.10 51104.19 88888.00 2016-01-15 04:42:09.413 015 16331.89 134.08 51104.22 88888.00 2016-01-15 04:42:09.913 015 16331.91 134.02 51104.20 88888.00 2016-01-15 04:42:10.404 015 16331.90 134.02 51104.21 88888.00 2016-01-15 04:42:10.904 015 16331.90 134.07 51104.24 88888.00 2016-01-15 04:42:11.404 015 16331.93 134.07 51104.24 88888.00 2016-01-15 04:42:11.904 015 16331.91 134.06 51104.22 88888.00 2016-01-15 04:42:12.404 015 16331.91 134.07 51104.19 88888.00 2016-01-15 04:42:12.904 015 16331.88 134.04 51104.11 88888.00 2016-01-15 04:42:13.404 015 16331.89 134.07 51104.13 88888.00 2016-01-15 04:42:13.904 015 16331.86 134.01 51104.17 88888.00 2016-01-15 04:42:14.404 015 16331.89 134.07 51104.18 88888.00 2016-01-15 04:42:14.904 015 16331.90 134.07 51104.22 88888.00 2016-01-15 04:42:15.404 015 16331.90 134.06 51104.20 88888.00 2016-01-15 04:42:15.904 015 16331.83 134.01 51104.19 88888.00 2016-01-15 04:42:16.404 015 16331.83 134.02 51104.22 88888.00 2016-01-15 04:42:16.904 015 16331.84 134.06 51104.15 88888.00 2016-01-15 04:42:17.404 015 16331.88 134.08 51104.17 88888.00 2016-01-15 04:42:17.904 015 16331.84 134.06 51104.20 88888.00 2016-01-15 04:42:18.404 015 16331.89 134.03 51104.22 88888.00 2016-01-15 04:42:18.904 015 16331.88 134.00 51104.20 88888.00 2016-01-15 04:42:19.404 015 16331.86 134.04 51104.19 88888.00 2016-01-15 04:42:19.904 015 16331.84 134.01 51104.19 88888.00 2016-01-15 04:42:20.404 015 16331.84 134.08 51104.21 88888.00 2016-01-15 04:42:20.904 015 16331.83 134.07 51104.19 88888.00 2016-01-15 04:42:21.404 015 16331.84 134.09 51104.19 88888.00 2016-01-15 04:42:21.904 015 16331.84 134.07 51104.22 88888.00 2016-01-15 04:42:22.404 015 16331.88 134.11 51104.23 88888.00 2016-01-15 04:42:22.904 015 16331.89 134.07 51104.20 88888.00 2016-01-15 04:42:23.404 015 16331.88 134.07 51104.17 88888.00 2016-01-15 04:42:23.904 015 16331.83 134.06 51104.14 88888.00 2016-01-15 04:42:24.404 015 16331.85 134.07 51104.18 88888.00 2016-01-15 04:42:24.904 015 16331.85 134.08 51104.20 88888.00 2016-01-15 04:42:25.404 015 16331.83 134.10 51104.18 88888.00 2016-01-15 04:42:25.904 015 16331.83 134.06 51104.19 88888.00 2016-01-15 04:42:26.404 015 16331.84 134.04 51104.18 88888.00 2016-01-15 04:42:26.904 015 16331.85 134.06 51104.13 88888.00 2016-01-15 04:42:27.404 015 16331.88 134.10 51104.18 88888.00 2016-01-15 04:42:27.904 015 16331.86 134.10 51104.19 88888.00 2016-01-15 04:42:28.404 015 16331.91 134.11 51104.18 88888.00 2016-01-15 04:42:28.904 015 16331.88 134.03 51104.15 88888.00 2016-01-15 04:42:29.404 015 16331.89 134.07 51104.17 88888.00 2016-01-15 04:42:29.904 015 16331.89 134.06 51104.22 88888.00 2016-01-15 04:42:30.404 015 16331.89 134.04 51104.27 88888.00 2016-01-15 04:42:30.904 015 16331.89 134.06 51104.20 88888.00 2016-01-15 04:42:31.404 015 16331.89 134.08 51104.13 88888.00 2016-01-15 04:42:31.904 015 16331.90 134.06 51104.15 88888.00 2016-01-15 04:42:32.404 015 16331.88 134.06 51104.15 88888.00 2016-01-15 04:42:32.904 015 16331.85 134.03 51104.20 88888.00 2016-01-15 04:42:33.404 015 16331.89 134.09 51104.20 88888.00 2016-01-15 04:42:33.904 015 16331.86 134.07 51104.18 88888.00 2016-01-15 04:42:34.404 015 16331.89 134.06 51104.10 88888.00 2016-01-15 04:42:34.904 015 16331.88 134.01 51104.10 88888.00 2016-01-15 04:42:35.404 015 16331.85 134.06 51104.20 88888.00 2016-01-15 04:42:35.904 015 16331.84 134.03 51104.22 88888.00 2016-01-15 04:42:36.404 015 16331.83 134.09 51104.17 88888.00 2016-01-15 04:42:36.904 015 16331.82 134.09 51104.15 88888.00 2016-01-15 04:42:37.404 015 16331.84 134.09 51104.15 88888.00 2016-01-15 04:42:37.904 015 16331.85 134.06 51104.12 88888.00 2016-01-15 04:42:38.404 015 16331.85 134.04 51104.13 88888.00 2016-01-15 04:42:38.904 015 16331.84 134.02 51104.17 88888.00 2016-01-15 04:42:39.404 015 16331.82 134.01 51104.11 88888.00 2016-01-15 04:42:39.904 015 16331.83 134.01 51104.12 88888.00 2016-01-15 04:42:40.405 015 16331.82 134.06 51104.18 88888.00 2016-01-15 04:42:40.905 015 16331.85 134.02 51104.18 88888.00 2016-01-15 04:42:41.405 015 16331.85 134.07 51104.14 88888.00 2016-01-15 04:42:41.905 015 16331.83 134.07 51104.10 88888.00 2016-01-15 04:42:42.405 015 16331.84 134.06 51104.08 88888.00 2016-01-15 04:42:42.905 015 16331.83 134.03 51104.13 88888.00 2016-01-15 04:42:43.405 015 16331.80 134.08 51104.18 88888.00 2016-01-15 04:42:43.905 015 16331.79 134.09 51104.14 88888.00 2016-01-15 04:42:44.405 015 16331.76 134.02 51104.11 88888.00 2016-01-15 04:42:44.905 015 16331.77 134.02 51104.09 88888.00 2016-01-15 04:42:45.405 015 16331.77 134.02 51104.12 88888.00 2016-01-15 04:42:45.905 015 16331.75 134.01 51104.15 88888.00 2016-01-15 04:42:46.405 015 16331.75 134.02 51104.19 88888.00 2016-01-15 04:42:46.905 015 16331.77 133.98 51104.17 88888.00 2016-01-15 04:42:47.405 015 16331.77 133.96 51104.14 88888.00 2016-01-15 04:42:47.905 015 16331.77 133.98 51104.08 88888.00 2016-01-15 04:42:48.405 015 16331.74 133.94 51104.04 88888.00 2016-01-15 04:42:48.905 015 16331.73 133.96 51104.05 88888.00 2016-01-15 04:42:49.405 015 16331.67 133.98 51104.10 88888.00 2016-01-15 04:42:49.905 015 16331.72 133.99 51104.12 88888.00 2016-01-15 04:42:50.405 015 16331.71 134.01 51104.13 88888.00 2016-01-15 04:42:50.905 015 16331.74 134.03 51104.09 88888.00 2016-01-15 04:42:51.405 015 16331.73 134.03 51104.08 88888.00 2016-01-15 04:42:51.905 015 16331.72 134.00 51104.01 88888.00 2016-01-15 04:42:52.405 015 16331.70 133.98 51104.04 88888.00 2016-01-15 04:42:52.905 015 16331.72 133.99 51104.09 88888.00 2016-01-15 04:42:53.405 015 16331.70 133.95 51104.13 88888.00 2016-01-15 04:42:53.905 015 16331.75 134.01 51104.15 88888.00 2016-01-15 04:42:54.405 015 16331.77 134.01 51104.10 88888.00 2016-01-15 04:42:54.905 015 16331.79 134.03 51104.11 88888.00 2016-01-15 04:42:55.405 015 16331.71 134.01 51104.11 88888.00 2016-01-15 04:42:55.905 015 16331.75 134.04 51104.09 88888.00 2016-01-15 04:42:56.405 015 16331.72 134.01 51104.11 88888.00 2016-01-15 04:42:56.905 015 16331.72 134.04 51104.11 88888.00 2016-01-15 04:42:57.405 015 16331.73 134.02 51104.03 88888.00 2016-01-15 04:42:57.905 015 16331.75 134.06 51104.04 88888.00 2016-01-15 04:42:58.405 015 16331.68 134.08 51104.09 88888.00 2016-01-15 04:42:58.905 015 16331.70 134.13 51104.06 88888.00 2016-01-15 04:42:59.405 015 16331.68 134.12 51104.05 88888.00 2016-01-15 04:42:59.905 015 16331.64 134.15 51104.05 88888.00 2016-01-15 04:43:00.405 015 16331.65 134.06 51104.06 88888.00 2016-01-15 04:43:00.905 015 16331.65 134.04 51104.08 88888.00 2016-01-15 04:43:01.405 015 16331.71 134.04 51104.09 88888.00 2016-01-15 04:43:01.905 015 16331.65 134.10 51104.08 88888.00 2016-01-15 04:43:02.405 015 16331.67 134.09 51104.04 88888.00 2016-01-15 04:43:02.905 015 16331.63 134.06 51104.09 88888.00 2016-01-15 04:43:03.405 015 16331.68 134.04 51104.19 88888.00 2016-01-15 04:43:03.905 015 16331.65 134.04 51104.22 88888.00 2016-01-15 04:43:04.405 015 16331.68 134.03 51104.20 88888.00 2016-01-15 04:43:04.905 015 16331.63 134.03 51104.13 88888.00 2016-01-15 04:43:05.405 015 16331.65 134.10 51104.12 88888.00 2016-01-15 04:43:05.905 015 16331.62 134.09 51104.09 88888.00 2016-01-15 04:43:06.405 015 16331.64 134.07 51104.11 88888.00 2016-01-15 04:43:06.905 015 16331.60 134.04 51104.12 88888.00 2016-01-15 04:43:07.405 015 16331.64 134.03 51104.09 88888.00 2016-01-15 04:43:07.905 015 16331.70 134.03 51104.05 88888.00 2016-01-15 04:43:08.405 015 16331.68 134.07 51104.08 88888.00 2016-01-15 04:43:08.905 015 16331.66 134.09 51104.08 88888.00 2016-01-15 04:43:09.405 015 16331.63 134.04 51104.11 88888.00 2016-01-15 04:43:09.905 015 16331.63 134.04 51104.09 88888.00 2016-01-15 04:43:10.405 015 16331.62 134.06 51104.09 88888.00 2016-01-15 04:43:10.905 015 16331.65 134.10 51104.09 88888.00 2016-01-15 04:43:11.405 015 16331.57 134.07 51104.10 88888.00 2016-01-15 04:43:11.905 015 16331.63 134.06 51104.12 88888.00 2016-01-15 04:43:12.405 015 16331.62 134.02 51104.10 88888.00 2016-01-15 04:43:12.905 015 16331.68 134.04 51104.10 88888.00 2016-01-15 04:43:13.405 015 16331.63 134.04 51104.10 88888.00 2016-01-15 04:43:13.905 015 16331.65 134.08 51104.11 88888.00 2016-01-15 04:43:14.405 015 16331.65 134.04 51104.09 88888.00 2016-01-15 04:43:14.905 015 16331.66 134.06 51104.09 88888.00 2016-01-15 04:43:15.406 015 16331.63 134.07 51104.04 88888.00 2016-01-15 04:43:15.906 015 16331.59 134.08 51104.04 88888.00 2016-01-15 04:43:16.406 015 16331.56 134.07 51104.00 88888.00 2016-01-15 04:43:16.906 015 16331.57 134.12 51103.99 88888.00 2016-01-15 04:43:17.406 015 16331.60 134.06 51104.06 88888.00 2016-01-15 04:43:17.906 015 16331.55 134.08 51104.12 88888.00 2016-01-15 04:43:18.406 015 16331.56 134.07 51104.10 88888.00 2016-01-15 04:43:18.906 015 16331.51 134.01 51104.04 88888.00 2016-01-15 04:43:19.406 015 16331.56 134.07 51104.09 88888.00 2016-01-15 04:43:19.906 015 16331.51 134.02 51104.09 88888.00 2016-01-15 04:43:20.406 015 16331.56 134.03 51104.06 88888.00 2016-01-15 04:43:20.906 015 16331.56 134.06 51104.08 88888.00 2016-01-15 04:43:21.406 015 16331.58 134.07 51104.06 88888.00 2016-01-15 04:43:21.906 015 16331.57 133.96 51104.09 88888.00 2016-01-15 04:43:22.406 015 16331.53 134.01 51104.06 88888.00 2016-01-15 04:43:22.906 015 16331.58 134.00 51104.05 88888.00 2016-01-15 04:43:23.406 015 16331.57 133.96 51104.05 88888.00 2016-01-15 04:43:23.906 015 16331.56 134.00 51104.10 88888.00 2016-01-15 04:43:24.406 015 16331.48 134.00 51104.12 88888.00 2016-01-15 04:43:24.906 015 16331.51 134.04 51104.14 88888.00 2016-01-15 04:43:25.406 015 16331.47 134.10 51104.17 88888.00 2016-01-15 04:43:25.906 015 16331.47 134.13 51104.10 88888.00 2016-01-15 04:43:26.406 015 16331.46 134.06 51104.09 88888.00 2016-01-15 04:43:26.906 015 16331.46 134.08 51104.04 88888.00 2016-01-15 04:43:27.406 015 16331.45 134.04 51104.02 88888.00 2016-01-15 04:43:27.906 015 16331.46 134.08 51104.04 88888.00 2016-01-15 04:43:28.406 015 16331.50 134.07 51104.09 88888.00 2016-01-15 04:43:28.906 015 16331.45 133.99 51104.12 88888.00 2016-01-15 04:43:29.406 015 16331.49 134.04 51104.13 88888.00 2016-01-15 04:43:29.906 015 16331.46 134.02 51104.13 88888.00 2016-01-15 04:43:30.406 015 16331.48 134.07 51104.19 88888.00 2016-01-15 04:43:30.906 015 16331.45 134.00 51104.20 88888.00 2016-01-15 04:43:31.406 015 16331.48 134.03 51104.21 88888.00 2016-01-15 04:43:31.906 015 16331.48 134.04 51104.19 88888.00 2016-01-15 04:43:32.406 015 16331.45 134.04 51104.13 88888.00 2016-01-15 04:43:32.906 015 16331.48 134.03 51104.13 88888.00 2016-01-15 04:43:33.406 015 16331.44 134.03 51104.15 88888.00 2016-01-15 04:43:33.906 015 16331.45 134.06 51104.12 88888.00 2016-01-15 04:43:34.406 015 16331.40 134.04 51104.13 88888.00 2016-01-15 04:43:34.906 015 16331.40 134.07 51104.17 88888.00 2016-01-15 04:43:35.406 015 16331.41 134.04 51104.17 88888.00 2016-01-15 04:43:35.906 015 16331.44 134.10 51104.13 88888.00 2016-01-15 04:43:36.406 015 16331.44 134.09 51104.04 88888.00 2016-01-15 04:43:36.906 015 16331.42 134.09 51104.03 88888.00 2016-01-15 04:43:37.406 015 16331.45 134.10 51104.11 88888.00 2016-01-15 04:43:37.906 015 16331.38 134.10 51104.12 88888.00 2016-01-15 04:43:38.406 015 16331.44 134.08 51104.10 88888.00 2016-01-15 04:43:38.906 015 16331.39 134.01 51104.02 88888.00 2016-01-15 04:43:39.406 015 16331.40 134.08 51104.13 88888.00 2016-01-15 04:43:39.906 015 16331.42 134.07 51104.12 88888.00 2016-01-15 04:43:40.406 015 16331.46 134.13 51104.08 88888.00 2016-01-15 04:43:40.906 015 16331.46 134.09 51104.09 88888.00 2016-01-15 04:43:41.406 015 16331.42 134.07 51104.12 88888.00 2016-01-15 04:43:41.906 015 16331.44 134.11 51104.05 88888.00 2016-01-15 04:43:42.406 015 16331.40 134.07 51104.02 88888.00 2016-01-15 04:43:42.906 015 16331.44 134.08 51104.03 88888.00 2016-01-15 04:43:43.406 015 16331.42 134.04 51104.09 88888.00 2016-01-15 04:43:43.906 015 16331.46 134.10 51104.12 88888.00 2016-01-15 04:43:44.406 015 16331.46 134.12 51104.14 88888.00 2016-01-15 04:43:44.906 015 16331.39 134.18 51104.18 88888.00 2016-01-15 04:43:45.406 015 16331.46 134.18 51104.14 88888.00 2016-01-15 04:43:45.906 015 16331.47 134.10 51104.10 88888.00 2016-01-15 04:43:46.406 015 16331.48 134.16 51104.12 88888.00 2016-01-15 04:43:46.906 015 16331.42 134.16 51104.12 88888.00 2016-01-15 04:43:47.406 015 16331.42 134.19 51104.10 88888.00 2016-01-15 04:43:47.906 015 16331.49 134.20 51104.12 88888.00 2016-01-15 04:43:48.406 015 16331.47 134.21 51104.09 88888.00 2016-01-15 04:43:48.906 015 16331.50 134.16 51104.05 88888.00 2016-01-15 04:43:49.406 015 16331.42 134.15 51104.08 88888.00 2016-01-15 04:43:49.906 015 16331.46 134.18 51104.12 88888.00 2016-01-15 04:43:50.407 015 16331.46 134.12 51104.10 88888.00 2016-01-15 04:43:50.907 015 16331.44 134.12 51104.04 88888.00 2016-01-15 04:43:51.407 015 16331.45 134.16 51104.05 88888.00 2016-01-15 04:43:51.907 015 16331.45 134.16 51104.08 88888.00 2016-01-15 04:43:52.407 015 16331.46 134.11 51104.11 88888.00 2016-01-15 04:43:52.907 015 16331.37 134.08 51104.12 88888.00 2016-01-15 04:43:53.407 015 16331.40 134.13 51104.10 88888.00 2016-01-15 04:43:53.907 015 16331.40 134.13 51104.08 88888.00 2016-01-15 04:43:54.407 015 16331.42 134.15 51104.08 88888.00 2016-01-15 04:43:54.907 015 16331.46 134.08 51104.06 88888.00 2016-01-15 04:43:55.407 015 16331.47 134.06 51104.08 88888.00 2016-01-15 04:43:55.907 015 16331.49 134.02 51104.11 88888.00 2016-01-15 04:43:56.407 015 16331.47 134.02 51104.09 88888.00 2016-01-15 04:43:56.907 015 16331.48 134.01 51104.09 88888.00 2016-01-15 04:43:57.407 015 16331.41 134.07 51104.05 88888.00 2016-01-15 04:43:57.907 015 16331.44 134.11 51104.04 88888.00 2016-01-15 04:43:58.407 015 16331.42 134.08 51104.01 88888.00 2016-01-15 04:43:58.907 015 16331.39 134.09 51104.02 88888.00 2016-01-15 04:43:59.407 015 16331.40 134.08 51104.05 88888.00 2016-01-15 04:43:59.907 015 16331.38 134.10 51104.06 88888.00 2016-01-15 04:44:00.407 015 16331.44 134.13 51104.04 88888.00 2016-01-15 04:44:00.907 015 16331.40 134.08 51104.04 88888.00 2016-01-15 04:44:01.407 015 16331.47 134.11 51104.03 88888.00 2016-01-15 04:44:01.907 015 16331.42 134.09 51103.99 88888.00 2016-01-15 04:44:02.407 015 16331.40 134.13 51103.96 88888.00 2016-01-15 04:44:02.907 015 16331.44 134.08 51104.01 88888.00 2016-01-15 04:44:03.407 015 16331.40 134.06 51104.01 88888.00 2016-01-15 04:44:03.907 015 16331.45 134.09 51104.02 88888.00 2016-01-15 04:44:04.407 015 16331.37 134.09 51104.00 88888.00 2016-01-15 04:44:04.907 015 16331.40 134.06 51104.01 88888.00 2016-01-15 04:44:05.407 015 16331.36 134.00 51104.03 88888.00 2016-01-15 04:44:05.907 015 16331.37 134.02 51104.00 88888.00 2016-01-15 04:44:06.407 015 16331.33 134.08 51104.01 88888.00 2016-01-15 04:44:06.907 015 16331.32 134.08 51104.00 88888.00 2016-01-15 04:44:07.407 015 16331.32 134.08 51104.00 88888.00 2016-01-15 04:44:07.907 015 16331.28 134.09 51103.99 88888.00 2016-01-15 04:44:08.407 015 16331.32 134.10 51103.97 88888.00 2016-01-15 04:44:08.907 015 16331.30 134.09 51103.96 88888.00 2016-01-15 04:44:09.407 015 16331.32 134.09 51104.00 88888.00 2016-01-15 04:44:09.907 015 16331.30 134.07 51104.00 88888.00 2016-01-15 04:44:10.407 015 16331.28 134.04 51104.00 88888.00 2016-01-15 04:44:10.907 015 16331.35 134.07 51104.05 88888.00 2016-01-15 04:44:11.407 015 16331.29 134.08 51104.06 88888.00 2016-01-15 04:44:11.907 015 16331.33 134.04 51104.06 88888.00 2016-01-15 04:44:12.407 015 16331.33 134.00 51104.05 88888.00 2016-01-15 04:44:12.907 015 16331.30 134.01 51104.03 88888.00 2016-01-15 04:44:13.407 015 16331.31 134.02 51104.02 88888.00 2016-01-15 04:44:13.907 015 16331.32 134.06 51104.02 88888.00 2016-01-15 04:44:14.407 015 16331.38 134.13 51104.03 88888.00 2016-01-15 04:44:14.907 015 16331.32 134.12 51104.04 88888.00 2016-01-15 04:44:15.408 015 16331.35 134.10 51104.09 88888.00 2016-01-15 04:44:15.908 015 16331.29 134.10 51104.03 88888.00 2016-01-15 04:44:16.408 015 16331.30 134.10 51104.00 88888.00 2016-01-15 04:44:16.908 015 16331.36 134.10 51104.03 88888.00 2016-01-15 04:44:17.408 015 16331.29 134.09 51104.05 88888.00 2016-01-15 04:44:17.908 015 16331.33 134.13 51104.03 88888.00 2016-01-15 04:44:18.408 015 16331.26 134.16 51104.01 88888.00 2016-01-15 04:44:18.908 015 16331.27 134.22 51104.02 88888.00 2016-01-15 04:44:19.408 015 16331.30 134.24 51104.00 88888.00 2016-01-15 04:44:19.908 015 16331.24 134.19 51104.03 88888.00 2016-01-15 04:44:20.408 015 16331.27 134.17 51104.03 88888.00 2016-01-15 04:44:20.908 015 16331.21 134.12 51104.01 88888.00 2016-01-15 04:44:21.408 015 16331.21 134.21 51104.04 88888.00 2016-01-15 04:44:21.908 015 16331.23 134.20 51104.05 88888.00 2016-01-15 04:44:22.408 015 16331.19 134.17 51104.01 88888.00 2016-01-15 04:44:22.908 015 16331.23 134.16 51104.02 88888.00 2016-01-15 04:44:23.408 015 16331.18 134.07 51104.10 88888.00 2016-01-15 04:44:23.908 015 16331.18 134.13 51104.11 88888.00 2016-01-15 04:44:24.408 015 16331.21 134.11 51104.06 88888.00 2016-01-15 04:44:24.908 015 16331.13 134.12 51104.03 88888.00 2016-01-15 04:44:25.408 015 16331.17 134.18 51104.05 88888.00 2016-01-15 04:44:25.908 015 16331.13 134.12 51104.02 88888.00 2016-01-15 04:44:26.408 015 16331.11 134.18 51104.02 88888.00 2016-01-15 04:44:26.908 015 16331.15 134.18 51104.02 88888.00 2016-01-15 04:44:27.408 015 16331.11 134.11 51103.99 88888.00 2016-01-15 04:44:27.908 015 16331.11 134.12 51104.00 88888.00 2016-01-15 04:44:28.408 015 16331.11 134.15 51104.01 88888.00 2016-01-15 04:44:28.908 015 16331.09 134.15 51104.01 88888.00 2016-01-15 04:44:29.408 015 16331.14 134.17 51104.00 88888.00 2016-01-15 04:44:29.908 015 16331.15 134.19 51104.02 88888.00 2016-01-15 04:44:30.408 015 16331.19 134.24 51104.06 88888.00 2016-01-15 04:44:30.908 015 16331.18 134.19 51104.09 88888.00 2016-01-15 04:44:31.408 015 16331.15 134.20 51104.11 88888.00 2016-01-15 04:44:31.908 015 16331.18 134.22 51104.05 88888.00 2016-01-15 04:44:32.408 015 16331.18 134.17 51104.08 88888.00 2016-01-15 04:44:32.908 015 16331.14 134.16 51104.04 88888.00 2016-01-15 04:44:33.408 015 16331.15 134.13 51104.03 88888.00 2016-01-15 04:44:33.908 015 16331.15 134.11 51104.04 88888.00 2016-01-15 04:44:34.408 015 16331.20 134.16 51104.10 88888.00 2016-01-15 04:44:34.908 015 16331.18 134.09 51104.10 88888.00 2016-01-15 04:44:35.408 015 16331.18 134.12 51104.08 88888.00 2016-01-15 04:44:35.908 015 16331.19 134.17 51104.05 88888.00 2016-01-15 04:44:36.408 015 16331.12 134.18 51104.03 88888.00 2016-01-15 04:44:36.908 015 16331.13 134.17 51104.03 88888.00 2016-01-15 04:44:37.408 015 16331.13 134.15 51104.10 88888.00 2016-01-15 04:44:37.908 015 16331.11 134.13 51104.08 88888.00 2016-01-15 04:44:38.408 015 16331.17 134.16 51104.13 88888.00 2016-01-15 04:44:38.908 015 16331.09 134.12 51104.10 88888.00 2016-01-15 04:44:39.408 015 16331.06 134.13 51104.09 88888.00 2016-01-15 04:44:39.908 015 16331.11 134.15 51104.09 88888.00 2016-01-15 04:44:40.408 015 16331.05 134.15 51104.05 88888.00 2016-01-15 04:44:40.908 015 16331.12 134.20 51104.04 88888.00 2016-01-15 04:44:41.408 015 16331.11 134.21 51103.97 88888.00 2016-01-15 04:44:41.908 015 16331.11 134.22 51104.02 88888.00 2016-01-15 04:44:42.408 015 16331.18 134.19 51104.05 88888.00 2016-01-15 04:44:42.908 015 16331.11 134.16 51104.04 88888.00 2016-01-15 04:44:43.408 015 16331.11 134.19 51104.05 88888.00 2016-01-15 04:44:43.908 015 16331.13 134.16 51104.00 88888.00 2016-01-15 04:44:44.408 015 16331.09 134.19 51103.96 88888.00 2016-01-15 04:44:44.908 015 16331.12 134.22 51104.03 88888.00 2016-01-15 04:44:45.409 015 16331.12 134.21 51104.08 88888.00 2016-01-15 04:44:45.909 015 16331.11 134.20 51104.09 88888.00 2016-01-15 04:44:46.409 015 16331.14 134.20 51104.06 88888.00 2016-01-15 04:44:46.909 015 16331.11 134.16 51104.10 88888.00 2016-01-15 04:44:47.409 015 16331.12 134.19 51104.08 88888.00 2016-01-15 04:44:47.909 015 16331.12 134.20 51104.00 88888.00 2016-01-15 04:44:48.409 015 16331.05 134.19 51104.00 88888.00 2016-01-15 04:44:48.909 015 16331.10 134.18 51104.00 88888.00 2016-01-15 04:44:49.409 015 16331.07 134.16 51104.02 88888.00 2016-01-15 04:44:49.909 015 16331.09 134.22 51104.06 88888.00 2016-01-15 04:44:50.409 015 16331.12 134.20 51104.03 88888.00 2016-01-15 04:44:50.909 015 16331.06 134.22 51104.08 88888.00 2016-01-15 04:44:51.409 015 16331.09 134.22 51104.11 88888.00 2016-01-15 04:44:51.909 015 16331.10 134.21 51104.13 88888.00 2016-01-15 04:44:52.409 015 16331.05 134.24 51104.04 88888.00 2016-01-15 04:44:52.909 015 16331.11 134.25 51104.01 88888.00 2016-01-15 04:44:53.409 015 16331.09 134.20 51104.01 88888.00 2016-01-15 04:44:53.909 015 16331.07 134.22 51104.03 88888.00 2016-01-15 04:44:54.409 015 16331.07 134.28 51104.04 88888.00 2016-01-15 04:44:54.909 015 16331.02 134.29 51103.99 88888.00 2016-01-15 04:44:55.409 015 16331.03 134.34 51104.02 88888.00 2016-01-15 04:44:55.909 015 16331.07 134.30 51104.02 88888.00 2016-01-15 04:44:56.409 015 16331.02 134.32 51103.99 88888.00 2016-01-15 04:44:56.909 015 16331.05 134.34 51103.99 88888.00 2016-01-15 04:44:57.409 015 16331.06 134.27 51103.96 88888.00 2016-01-15 04:44:57.909 015 16331.00 134.27 51104.00 88888.00 2016-01-15 04:44:58.409 015 16331.07 134.29 51104.01 88888.00 2016-01-15 04:44:58.909 015 16331.03 134.26 51104.02 88888.00 2016-01-15 04:44:59.409 015 16330.96 134.28 51104.01 88888.00 2016-01-15 04:44:59.909 015 16331.04 134.28 51104.01 88888.00 2016-01-15 04:45:00.409 015 16331.01 134.24 51104.02 88888.00 2016-01-15 04:45:00.909 015 16330.98 134.26 51104.05 88888.00 2016-01-15 04:45:01.409 015 16331.04 134.30 51104.01 88888.00 2016-01-15 04:45:01.909 015 16331.01 134.28 51104.02 88888.00 2016-01-15 04:45:02.409 015 16331.00 134.33 51104.02 88888.00 2016-01-15 04:45:02.909 015 16331.02 134.33 51104.03 88888.00 2016-01-15 04:45:03.409 015 16330.89 134.30 51104.03 88888.00 2016-01-15 04:45:03.909 015 16330.92 134.29 51104.06 88888.00 2016-01-15 04:45:04.409 015 16330.98 134.28 51104.06 88888.00 2016-01-15 04:45:04.909 015 16330.94 134.29 51104.06 88888.00 2016-01-15 04:45:05.409 015 16330.95 134.26 51104.09 88888.00 2016-01-15 04:45:05.909 015 16330.94 134.25 51104.08 88888.00 2016-01-15 04:45:06.409 015 16330.88 134.28 51104.08 88888.00 2016-01-15 04:45:06.909 015 16330.93 134.29 51104.04 88888.00 2016-01-15 04:45:07.409 015 16330.94 134.26 51104.00 88888.00 2016-01-15 04:45:07.909 015 16330.91 134.25 51103.95 88888.00 2016-01-15 04:45:08.409 015 16330.93 134.34 51103.97 88888.00 2016-01-15 04:45:08.909 015 16330.95 134.34 51104.01 88888.00 2016-01-15 04:45:09.409 015 16330.89 134.32 51103.99 88888.00 2016-01-15 04:45:09.909 015 16330.94 134.30 51103.99 88888.00 2016-01-15 04:45:10.409 015 16330.95 134.25 51103.95 88888.00 2016-01-15 04:45:10.909 015 16330.88 134.24 51104.01 88888.00 2016-01-15 04:45:11.409 015 16330.91 134.29 51104.00 88888.00 2016-01-15 04:45:11.909 015 16330.89 134.30 51103.97 88888.00 2016-01-15 04:45:12.409 015 16330.83 134.33 51103.99 88888.00 2016-01-15 04:45:12.909 015 16330.86 134.36 51104.01 88888.00 2016-01-15 04:45:13.409 015 16330.84 134.32 51104.03 88888.00 2016-01-15 04:45:13.909 015 16330.80 134.33 51104.02 88888.00 2016-01-15 04:45:14.409 015 16330.82 134.34 51104.04 88888.00 2016-01-15 04:45:14.909 015 16330.83 134.32 51104.01 88888.00 2016-01-15 04:45:15.409 015 16330.76 134.25 51104.01 88888.00 2016-01-15 04:45:15.909 015 16330.82 134.28 51104.00 88888.00 2016-01-15 04:45:16.409 015 16330.84 134.29 51104.00 88888.00 2016-01-15 04:45:16.909 015 16330.75 134.28 51104.03 88888.00 2016-01-15 04:45:17.409 015 16330.77 134.36 51104.04 88888.00 2016-01-15 04:45:17.909 015 16330.83 134.38 51104.08 88888.00 2016-01-15 04:45:18.409 015 16330.79 134.35 51104.05 88888.00 2016-01-15 04:45:18.909 015 16330.80 134.29 51103.97 88888.00 2016-01-15 04:45:19.409 015 16330.88 134.29 51103.93 88888.00 2016-01-15 04:45:19.909 015 16330.80 134.28 51104.00 88888.00 2016-01-15 04:45:20.410 015 16330.75 134.33 51104.03 88888.00 2016-01-15 04:45:20.910 015 16330.80 134.41 51104.03 88888.00 2016-01-15 04:45:21.410 015 16330.82 134.36 51104.02 88888.00 2016-01-15 04:45:21.910 015 16330.80 134.38 51103.97 88888.00 2016-01-15 04:45:22.410 015 16330.80 134.41 51104.01 88888.00 2016-01-15 04:45:22.910 015 16330.79 134.38 51104.03 88888.00 2016-01-15 04:45:23.410 015 16330.75 134.41 51104.05 88888.00 2016-01-15 04:45:23.910 015 16330.78 134.42 51104.06 88888.00 2016-01-15 04:45:24.410 015 16330.79 134.44 51104.03 88888.00 2016-01-15 04:45:24.910 015 16330.76 134.37 51104.01 88888.00 2016-01-15 04:45:25.410 015 16330.74 134.35 51104.01 88888.00 2016-01-15 04:45:25.910 015 16330.79 134.35 51104.06 88888.00 2016-01-15 04:45:26.410 015 16330.75 134.34 51104.05 88888.00 2016-01-15 04:45:26.910 015 16330.74 134.37 51104.04 88888.00 2016-01-15 04:45:27.410 015 16330.71 134.38 51104.05 88888.00 2016-01-15 04:45:27.910 015 16330.71 134.37 51104.01 88888.00 2016-01-15 04:45:28.410 015 16330.73 134.39 51104.03 88888.00 2016-01-15 04:45:28.910 015 16330.75 134.45 51104.04 88888.00 2016-01-15 04:45:29.410 015 16330.73 134.39 51104.05 88888.00 2016-01-15 04:45:29.910 015 16330.66 134.36 51104.09 88888.00 2016-01-15 04:45:30.410 015 16330.67 134.35 51104.14 88888.00 2016-01-15 04:45:30.910 015 16330.70 134.41 51104.09 88888.00 2016-01-15 04:45:31.410 015 16330.68 134.38 51104.05 88888.00 2016-01-15 04:45:31.910 015 16330.67 134.44 51104.08 88888.00 2016-01-15 04:45:32.410 015 16330.71 134.43 51104.08 88888.00 2016-01-15 04:45:32.910 015 16330.71 134.41 51104.11 88888.00 2016-01-15 04:45:33.410 015 16330.66 134.42 51104.10 88888.00 2016-01-15 04:45:33.910 015 16330.67 134.51 51104.06 88888.00 2016-01-15 04:45:34.410 015 16330.70 134.48 51104.03 88888.00 2016-01-15 04:45:34.910 015 16330.63 134.39 51104.03 88888.00 2016-01-15 04:45:35.410 015 16330.61 134.43 51104.02 88888.00 2016-01-15 04:45:35.910 015 16330.70 134.45 51104.01 88888.00 2016-01-15 04:45:36.410 015 16330.71 134.44 51103.97 88888.00 2016-01-15 04:45:36.910 015 16330.61 134.37 51104.02 88888.00 2016-01-15 04:45:37.410 015 16330.61 134.39 51103.99 88888.00 2016-01-15 04:45:37.910 015 16330.69 134.36 51103.96 88888.00 2016-01-15 04:45:38.410 015 16330.63 134.34 51103.94 88888.00 2016-01-15 04:45:38.910 015 16330.62 134.37 51103.93 88888.00 2016-01-15 04:45:39.410 015 16330.70 134.41 51103.97 88888.00 2016-01-15 04:45:39.910 015 16330.67 134.39 51103.96 88888.00 2016-01-15 04:45:40.410 015 16330.62 134.37 51103.97 88888.00 2016-01-15 04:45:40.910 015 16330.67 134.46 51104.03 88888.00 2016-01-15 04:45:41.410 015 16330.66 134.47 51104.03 88888.00 2016-01-15 04:45:41.910 015 16330.58 134.44 51104.03 88888.00 2016-01-15 04:45:42.410 015 16330.57 134.44 51104.00 88888.00 2016-01-15 04:45:42.910 015 16330.60 134.41 51104.01 88888.00 2016-01-15 04:45:43.410 015 16330.65 134.33 51104.01 88888.00 2016-01-15 04:45:43.910 015 16330.63 134.34 51103.96 88888.00 2016-01-15 04:45:44.410 015 16330.65 134.44 51103.96 88888.00 2016-01-15 04:45:44.910 015 16330.63 134.46 51103.95 88888.00 2016-01-15 04:45:45.410 015 16330.56 134.41 51103.95 88888.00 2016-01-15 04:45:45.910 015 16330.52 134.41 51104.01 88888.00 2016-01-15 04:45:46.410 015 16330.62 134.42 51103.99 88888.00 2016-01-15 04:45:46.910 015 16330.61 134.39 51103.94 88888.00 2016-01-15 04:45:47.410 015 16330.57 134.41 51104.00 88888.00 2016-01-15 04:45:47.910 015 16330.60 134.41 51104.01 88888.00 2016-01-15 04:45:48.410 015 16330.63 134.45 51103.94 88888.00 2016-01-15 04:45:48.910 015 16330.57 134.47 51103.94 88888.00 2016-01-15 04:45:49.410 015 16330.53 134.47 51103.88 88888.00 2016-01-15 04:45:49.910 015 16330.59 134.51 51103.81 88888.00 2016-01-15 04:45:50.411 015 16330.63 134.45 51103.82 88888.00 2016-01-15 04:45:50.911 015 16330.54 134.37 51103.87 88888.00 2016-01-15 04:45:51.411 015 16330.49 134.44 51103.92 88888.00 2016-01-15 04:45:51.911 015 16330.54 134.46 51103.91 88888.00 2016-01-15 04:45:52.411 015 16330.54 134.41 51103.83 88888.00 2016-01-15 04:45:52.911 015 16330.51 134.46 51103.86 88888.00 2016-01-15 04:45:53.411 015 16330.53 134.47 51103.88 88888.00 2016-01-15 04:45:53.911 015 16330.59 134.43 51103.87 88888.00 2016-01-15 04:45:54.411 015 16330.56 134.45 51103.84 88888.00 2016-01-15 04:45:54.911 015 16330.52 134.44 51103.86 88888.00 2016-01-15 04:45:55.411 015 16330.58 134.52 51103.90 88888.00 2016-01-15 04:45:55.911 015 16330.61 134.51 51103.88 88888.00 2016-01-15 04:45:56.411 015 16330.54 134.46 51103.90 88888.00 2016-01-15 04:45:56.911 015 16330.47 134.48 51103.85 88888.00 2016-01-15 04:45:57.411 015 16330.53 134.53 51103.83 88888.00 2016-01-15 04:45:57.911 015 16330.58 134.48 51103.82 88888.00 2016-01-15 04:45:58.411 015 16330.51 134.44 51103.85 88888.00 2016-01-15 04:45:58.911 015 16330.49 134.45 51103.81 88888.00 2016-01-15 04:45:59.411 015 16330.53 134.46 51103.81 88888.00 2016-01-15 04:45:59.911 015 16330.56 134.43 51103.86 88888.00 2016-01-15 04:46:00.411 015 16330.44 134.33 51103.90 88888.00 2016-01-15 04:46:00.911 015 16330.45 134.36 51103.94 88888.00 2016-01-15 04:46:01.411 015 16330.53 134.46 51104.01 88888.00 2016-01-15 04:46:01.911 015 16330.50 134.48 51104.01 88888.00 2016-01-15 04:46:02.411 015 16330.48 134.47 51104.01 88888.00 2016-01-15 04:46:02.911 015 16330.43 134.48 51103.97 88888.00 2016-01-15 04:46:03.411 015 16330.48 134.55 51103.91 88888.00 2016-01-15 04:46:03.911 015 16330.43 134.47 51103.86 88888.00 2016-01-15 04:46:04.411 015 16330.35 134.43 51103.85 88888.00 2016-01-15 04:46:04.911 015 16330.32 134.42 51103.88 88888.00 2016-01-15 04:46:05.411 015 16330.42 134.45 51103.94 88888.00 2016-01-15 04:46:05.911 015 16330.43 134.44 51104.00 88888.00 2016-01-15 04:46:06.411 015 16330.40 134.43 51104.02 88888.00 2016-01-15 04:46:06.911 015 16330.41 134.47 51104.02 88888.00 2016-01-15 04:46:07.411 015 16330.45 134.50 51103.93 88888.00 2016-01-15 04:46:07.911 015 16330.43 134.35 51103.88 88888.00 2016-01-15 04:46:08.411 015 16330.36 134.34 51103.86 88888.00 2016-01-15 04:46:08.911 015 16330.39 134.37 51103.91 88888.00 2016-01-15 04:46:09.411 015 16330.48 134.39 51103.95 88888.00 2016-01-15 04:46:09.911 015 16330.43 134.38 51103.95 88888.00 2016-01-15 04:46:10.411 015 16330.38 134.35 51103.93 88888.00 2016-01-15 04:46:10.911 015 16330.41 134.34 51103.92 88888.00 2016-01-15 04:46:11.411 015 16330.45 134.32 51103.96 88888.00 2016-01-15 04:46:11.911 015 16330.41 134.34 51103.94 88888.00 2016-01-15 04:46:12.411 015 16330.34 134.39 51103.92 88888.00 2016-01-15 04:46:12.911 015 16330.40 134.45 51103.95 88888.00 2016-01-15 04:46:13.411 015 16330.43 134.43 51103.99 88888.00 2016-01-15 04:46:13.911 015 16330.41 134.35 51104.00 88888.00 2016-01-15 04:46:14.411 015 16330.43 134.37 51103.94 88888.00 2016-01-15 04:46:14.911 015 16330.45 134.42 51103.86 88888.00 2016-01-15 04:46:15.411 015 16330.47 134.39 51103.86 88888.00 2016-01-15 04:46:15.911 015 16330.39 134.39 51103.87 88888.00 2016-01-15 04:46:16.411 015 16330.30 134.43 51103.87 88888.00 2016-01-15 04:46:16.911 015 16330.35 134.48 51103.84 88888.00 2016-01-15 04:46:17.411 015 16330.40 134.47 51103.78 88888.00 2016-01-15 04:46:17.911 015 16330.35 134.41 51103.79 88888.00 2016-01-15 04:46:18.411 015 16330.32 134.38 51103.77 88888.00 2016-01-15 04:46:18.911 015 16330.38 134.44 51103.77 88888.00 2016-01-15 04:46:19.411 015 16330.43 134.46 51103.85 88888.00 2016-01-15 04:46:19.911 015 16330.38 134.43 51103.88 88888.00 2016-01-15 04:46:20.412 015 16330.30 134.44 51103.87 88888.00 2016-01-15 04:46:20.912 015 16330.32 134.50 51103.79 88888.00 2016-01-15 04:46:21.412 015 16330.38 134.46 51103.86 88888.00 2016-01-15 04:46:21.912 015 16330.35 134.42 51103.75 88888.00 2016-01-15 04:46:22.412 015 16330.29 134.42 51103.73 88888.00 2016-01-15 04:46:22.912 015 16330.31 134.46 51103.72 88888.00 2016-01-15 04:46:23.412 015 16330.33 134.58 51103.69 88888.00 2016-01-15 04:46:23.912 015 16330.33 134.50 51103.77 88888.00 2016-01-15 04:46:24.412 015 16330.25 134.46 51103.86 88888.00 2016-01-15 04:46:24.912 015 16330.27 134.51 51103.86 88888.00 2016-01-15 04:46:25.412 015 16330.33 134.52 51103.83 88888.00 2016-01-15 04:46:25.912 015 16330.33 134.52 51103.84 88888.00 2016-01-15 04:46:26.412 015 16330.29 134.46 51103.85 88888.00 2016-01-15 04:46:26.912 015 16330.23 134.48 51103.84 88888.00 2016-01-15 04:46:27.412 015 16330.26 134.54 51103.84 88888.00 2016-01-15 04:46:27.912 015 16330.33 134.56 51103.85 88888.00 2016-01-15 04:46:28.412 015 16330.31 134.55 51103.93 88888.00 2016-01-15 04:46:28.912 015 16330.21 134.53 51103.92 88888.00 2016-01-15 04:46:29.412 015 16330.16 134.55 51103.90 88888.00 2016-01-15 04:46:29.912 015 16330.21 134.56 51103.88 88888.00 2016-01-15 04:46:30.412 015 16330.24 134.58 51103.87 88888.00 2016-01-15 04:46:30.912 015 16330.17 134.56 51103.88 88888.00 2016-01-15 04:46:31.412 015 16330.13 134.56 51103.85 88888.00 2016-01-15 04:46:31.912 015 16330.14 134.63 51103.87 88888.00 2016-01-15 04:46:32.412 015 16330.19 134.65 51103.88 88888.00 2016-01-15 04:46:32.912 015 16330.27 134.59 51103.83 88888.00 2016-01-15 04:46:33.412 015 16330.21 134.55 51103.82 88888.00 2016-01-15 04:46:33.912 015 16330.14 134.59 51103.84 88888.00 2016-01-15 04:46:34.412 015 16330.10 134.63 51103.83 88888.00 2016-01-15 04:46:34.912 015 16330.17 134.60 51103.86 88888.00 2016-01-15 04:46:35.412 015 16330.21 134.60 51103.91 88888.00 2016-01-15 04:46:35.912 015 16330.17 134.60 51103.88 88888.00 2016-01-15 04:46:36.412 015 16330.13 134.59 51103.88 88888.00 2016-01-15 04:46:36.912 015 16330.08 134.52 51103.85 88888.00 2016-01-15 04:46:37.412 015 16330.09 134.54 51103.81 88888.00 2016-01-15 04:46:37.912 015 16330.14 134.55 51103.77 88888.00 2016-01-15 04:46:38.412 015 16330.09 134.53 51103.79 88888.00 2016-01-15 04:46:38.912 015 16329.98 134.55 51103.84 88888.00 2016-01-15 04:46:39.412 015 16329.97 134.55 51103.78 88888.00 2016-01-15 04:46:39.912 015 16330.03 134.55 51103.76 88888.00 2016-01-15 04:46:40.412 015 16330.09 134.58 51103.82 88888.00 2016-01-15 04:46:40.912 015 16330.13 134.61 51103.83 88888.00 2016-01-15 04:46:41.412 015 16330.09 134.64 51103.86 88888.00 2016-01-15 04:46:41.912 015 16329.98 134.67 51103.86 88888.00 2016-01-15 04:46:42.412 015 16330.00 134.69 51103.90 88888.00 2016-01-15 04:46:42.912 015 16330.08 134.70 51103.86 88888.00 2016-01-15 04:46:43.412 015 16330.07 134.69 51103.84 88888.00 2016-01-15 04:46:43.912 015 16330.04 134.62 51103.85 88888.00 2016-01-15 04:46:44.412 015 16330.00 134.56 51103.86 88888.00 2016-01-15 04:46:44.912 015 16329.94 134.55 51103.86 88888.00 2016-01-15 04:46:45.412 015 16329.95 134.56 51103.82 88888.00 2016-01-15 04:46:45.912 015 16329.99 134.61 51103.83 88888.00 2016-01-15 04:46:46.412 015 16330.01 134.62 51103.82 88888.00 2016-01-15 04:46:46.912 015 16329.98 134.62 51103.84 88888.00 2016-01-15 04:46:47.412 015 16329.91 134.62 51103.81 88888.00 2016-01-15 04:46:47.912 015 16329.88 134.64 51103.84 88888.00 2016-01-15 04:46:48.412 015 16329.86 134.71 51103.85 88888.00 2016-01-15 04:46:48.912 015 16329.87 134.72 51103.87 88888.00 2016-01-15 04:46:49.412 015 16329.94 134.76 51103.87 88888.00 2016-01-15 04:46:49.912 015 16329.98 134.72 51103.91 88888.00 2016-01-15 04:46:50.413 015 16329.97 134.67 51103.86 88888.00 2016-01-15 04:46:50.913 015 16329.90 134.69 51103.82 88888.00 2016-01-15 04:46:51.413 015 16329.85 134.69 51103.82 88888.00 2016-01-15 04:46:51.913 015 16329.88 134.73 51103.78 88888.00 2016-01-15 04:46:52.413 015 16329.94 134.71 51103.83 88888.00 2016-01-15 04:46:52.913 015 16329.99 134.70 51103.87 88888.00 2016-01-15 04:46:53.413 015 16330.00 134.71 51103.93 88888.00 2016-01-15 04:46:53.913 015 16329.98 134.67 51103.92 88888.00 2016-01-15 04:46:54.413 015 16329.95 134.72 51103.86 88888.00 2016-01-15 04:46:54.913 015 16329.94 134.77 51103.82 88888.00 2016-01-15 04:46:55.413 015 16329.94 134.76 51103.85 88888.00 2016-01-15 04:46:55.913 015 16329.99 134.74 51103.85 88888.00 2016-01-15 04:46:56.413 015 16330.03 134.74 51103.81 88888.00 2016-01-15 04:46:56.913 015 16329.97 134.70 51103.81 88888.00 2016-01-15 04:46:57.413 015 16329.90 134.71 51103.79 88888.00 2016-01-15 04:46:57.913 015 16329.87 134.71 51103.83 88888.00 2016-01-15 04:46:58.413 015 16329.85 134.69 51103.87 88888.00 2016-01-15 04:46:58.913 015 16329.86 134.69 51103.87 88888.00 2016-01-15 04:46:59.413 015 16329.88 134.73 51103.85 88888.00 2016-01-15 04:46:59.913 015 16329.94 134.71 51103.78 88888.00 2016-01-15 04:47:00.413 015 16329.92 134.63 51103.77 88888.00 2016-01-15 04:47:00.913 015 16329.86 134.59 51103.78 88888.00 2016-01-15 04:47:01.413 015 16329.79 134.68 51103.75 88888.00 2016-01-15 04:47:01.913 015 16329.85 134.68 51103.76 88888.00 2016-01-15 04:47:02.413 015 16329.87 134.67 51103.76 88888.00 2016-01-15 04:47:02.913 015 16329.89 134.70 51103.77 88888.00 2016-01-15 04:47:03.413 015 16329.89 134.74 51103.77 88888.00 2016-01-15 04:47:03.913 015 16329.83 134.68 51103.77 88888.00 2016-01-15 04:47:04.413 015 16329.81 134.67 51103.77 88888.00 2016-01-15 04:47:04.913 015 16329.77 134.64 51103.74 88888.00 2016-01-15 04:47:05.413 015 16329.70 134.70 51103.77 88888.00 2016-01-15 04:47:05.913 015 16329.69 134.78 51103.78 88888.00 2016-01-15 04:47:06.413 015 16329.71 134.81 51103.79 88888.00 2016-01-15 04:47:06.913 015 16329.75 134.85 51103.76 88888.00 2016-01-15 04:47:07.413 015 16329.77 134.82 51103.75 88888.00 2016-01-15 04:47:07.913 015 16329.75 134.77 51103.75 88888.00 2016-01-15 04:47:08.413 015 16329.72 134.72 51103.85 88888.00 2016-01-15 04:47:08.913 015 16329.68 134.76 51103.90 88888.00 2016-01-15 04:47:09.413 015 16329.68 134.71 51103.85 88888.00 2016-01-15 04:47:09.913 015 16329.68 134.72 51103.82 88888.00 2016-01-15 04:47:10.413 015 16329.69 134.74 51103.73 88888.00 2016-01-15 04:47:10.913 015 16329.71 134.79 51103.74 88888.00 2016-01-15 04:47:11.413 015 16329.75 134.86 51103.75 88888.00 2016-01-15 04:47:11.913 015 16329.77 134.80 51103.69 88888.00 2016-01-15 04:47:12.413 015 16329.73 134.77 51103.69 88888.00 2016-01-15 04:47:12.913 015 16329.66 134.74 51103.72 88888.00 2016-01-15 04:47:13.413 015 16329.62 134.79 51103.77 88888.00 2016-01-15 04:47:13.913 015 16329.62 134.79 51103.75 88888.00 2016-01-15 04:47:14.413 015 16329.57 134.79 51103.77 88888.00 2016-01-15 04:47:14.913 015 16329.59 134.80 51103.73 88888.00 2016-01-15 04:47:15.413 015 16329.65 134.79 51103.76 88888.00 2016-01-15 04:47:15.913 015 16329.72 134.82 51103.77 88888.00 2016-01-15 04:47:16.413 015 16329.72 134.85 51103.78 88888.00 2016-01-15 04:47:16.913 015 16329.72 134.85 51103.87 88888.00 2016-01-15 04:47:17.413 015 16329.71 134.86 51103.83 88888.00 2016-01-15 04:47:17.913 015 16329.65 134.88 51103.81 88888.00 2016-01-15 04:47:18.413 015 16329.59 134.85 51103.83 88888.00 2016-01-15 04:47:18.913 015 16329.56 134.82 51103.86 88888.00 2016-01-15 04:47:19.413 015 16329.56 134.88 51103.91 88888.00 2016-01-15 04:47:19.913 015 16329.55 134.87 51103.86 88888.00 2016-01-15 04:47:20.413 015 16329.56 134.87 51103.81 88888.00 2016-01-15 04:47:20.913 015 16329.57 134.90 51103.76 88888.00 2016-01-15 04:47:21.413 015 16329.57 134.95 51103.81 88888.00 2016-01-15 04:47:21.913 015 16329.60 134.89 51103.78 88888.00 2016-01-15 04:47:22.404 015 16329.63 134.90 51103.78 88888.00 2016-01-15 04:47:22.904 015 16329.64 134.90 51103.75 88888.00 2016-01-15 04:47:23.404 015 16329.61 134.90 51103.75 88888.00 2016-01-15 04:47:23.904 015 16329.56 134.88 51103.73 88888.00 2016-01-15 04:47:24.404 015 16329.51 134.87 51103.74 88888.00 2016-01-15 04:47:24.904 015 16329.44 134.86 51103.66 88888.00 2016-01-15 04:47:25.404 015 16329.42 134.88 51103.67 88888.00 2016-01-15 04:47:25.904 015 16329.39 134.87 51103.69 88888.00 2016-01-15 04:47:26.404 015 16329.42 134.87 51103.64 88888.00 2016-01-15 04:47:26.904 015 16329.38 134.86 51103.59 88888.00 2016-01-15 04:47:27.404 015 16329.35 134.87 51103.66 88888.00 2016-01-15 04:47:27.904 015 16329.37 134.91 51103.66 88888.00 2016-01-15 04:47:28.404 015 16329.43 134.89 51103.68 88888.00 2016-01-15 04:47:28.904 015 16329.39 134.90 51103.67 88888.00 2016-01-15 04:47:29.404 015 16329.42 134.91 51103.65 88888.00 2016-01-15 04:47:29.904 015 16329.45 134.94 51103.64 88888.00 2016-01-15 04:47:30.404 015 16329.46 134.97 51103.66 88888.00 2016-01-15 04:47:30.904 015 16329.46 134.94 51103.67 88888.00 2016-01-15 04:47:31.404 015 16329.46 134.91 51103.69 88888.00 2016-01-15 04:47:31.904 015 16329.47 134.88 51103.73 88888.00 2016-01-15 04:47:32.404 015 16329.42 134.89 51103.72 88888.00 2016-01-15 04:47:32.904 015 16329.39 134.90 51103.76 88888.00 2016-01-15 04:47:33.404 015 16329.33 134.93 51103.76 88888.00 2016-01-15 04:47:33.904 015 16329.30 134.91 51103.76 88888.00 2016-01-15 04:47:34.404 015 16329.30 134.87 51103.71 88888.00 2016-01-15 04:47:34.904 015 16329.28 134.87 51103.62 88888.00 2016-01-15 04:47:35.404 015 16329.21 134.86 51103.63 88888.00 2016-01-15 04:47:35.904 015 16329.17 134.81 51103.68 88888.00 2016-01-15 04:47:36.404 015 16329.15 134.82 51103.68 88888.00 2016-01-15 04:47:36.904 015 16329.17 134.88 51103.65 88888.00 2016-01-15 04:47:37.404 015 16329.12 134.95 51103.64 88888.00 2016-01-15 04:47:37.904 015 16329.08 134.95 51103.66 88888.00 2016-01-15 04:47:38.404 015 16329.04 134.93 51103.66 88888.00 2016-01-15 04:47:38.904 015 16329.08 134.96 51103.58 88888.00 2016-01-15 04:47:39.404 015 16329.10 134.95 51103.59 88888.00 2016-01-15 04:47:39.904 015 16329.11 134.94 51103.68 88888.00 2016-01-15 04:47:40.404 015 16329.07 134.91 51103.62 88888.00 2016-01-15 04:47:40.904 015 16329.07 134.95 51103.63 88888.00 2016-01-15 04:47:41.404 015 16329.06 134.96 51103.66 88888.00 2016-01-15 04:47:41.904 015 16329.06 134.94 51103.66 88888.00 2016-01-15 04:47:42.404 015 16329.02 134.93 51103.66 88888.00 2016-01-15 04:47:42.904 015 16329.00 134.90 51103.68 88888.00 2016-01-15 04:47:43.404 015 16329.00 134.96 51103.73 88888.00 2016-01-15 04:47:43.904 015 16328.98 134.99 51103.69 88888.00 2016-01-15 04:47:44.404 015 16329.00 135.04 51103.68 88888.00 2016-01-15 04:47:44.904 015 16329.00 135.03 51103.64 88888.00 2016-01-15 04:47:45.404 015 16329.01 135.07 51103.62 88888.00 2016-01-15 04:47:45.904 015 16329.04 135.13 51103.65 88888.00 2016-01-15 04:47:46.404 015 16329.04 135.11 51103.67 88888.00 2016-01-15 04:47:46.904 015 16329.07 135.03 51103.62 88888.00 2016-01-15 04:47:47.404 015 16329.07 135.06 51103.58 88888.00 2016-01-15 04:47:47.904 015 16329.09 135.12 51103.62 88888.00 2016-01-15 04:47:48.404 015 16329.04 135.12 51103.66 88888.00 2016-01-15 04:47:48.904 015 16329.02 135.15 51103.68 88888.00 2016-01-15 04:47:49.404 015 16329.03 135.20 51103.64 88888.00 2016-01-15 04:47:49.904 015 16329.06 135.20 51103.71 88888.00 2016-01-15 04:47:50.404 015 16329.08 135.17 51103.72 88888.00 2016-01-15 04:47:50.904 015 16329.03 135.19 51103.64 88888.00 2016-01-15 04:47:51.404 015 16329.04 135.19 51103.62 88888.00 2016-01-15 04:47:51.904 015 16329.02 135.22 51103.63 88888.00 2016-01-15 04:47:52.405 015 16329.00 135.23 51103.67 88888.00 2016-01-15 04:47:52.905 015 16329.01 135.24 51103.56 88888.00 2016-01-15 04:47:53.405 015 16329.01 135.22 51103.48 88888.00 2016-01-15 04:47:53.905 015 16328.99 135.23 51103.57 88888.00 2016-01-15 04:47:54.405 015 16328.99 135.21 51103.67 88888.00 2016-01-15 04:47:54.905 015 16328.98 135.25 51103.72 88888.00 2016-01-15 04:47:55.405 015 16328.94 135.28 51103.62 88888.00 2016-01-15 04:47:55.905 015 16328.91 135.26 51103.51 88888.00 2016-01-15 04:47:56.405 015 16328.91 135.28 51103.42 88888.00 2016-01-15 04:47:56.905 015 16328.89 135.28 51103.50 88888.00 2016-01-15 04:47:57.405 015 16328.86 135.23 51103.63 88888.00 2016-01-15 04:47:57.905 015 16328.86 135.22 51103.63 88888.00 2016-01-15 04:47:58.405 015 16328.90 135.24 51103.65 88888.00 2016-01-15 04:47:58.905 015 16328.92 135.23 51103.63 88888.00 2016-01-15 04:47:59.405 015 16328.91 135.29 51103.59 88888.00 2016-01-15 04:47:59.905 015 16328.92 135.30 51103.60 88888.00 2016-01-15 04:48:00.405 015 16328.95 135.33 51103.65 88888.00 2016-01-15 04:48:00.905 015 16328.95 135.35 51103.62 88888.00 2016-01-15 04:48:01.405 015 16328.91 135.35 51103.60 88888.00 2016-01-15 04:48:01.905 015 16328.90 135.38 51103.58 88888.00 2016-01-15 04:48:02.405 015 16328.86 135.35 51103.64 88888.00 2016-01-15 04:48:02.905 015 16328.83 135.37 51103.66 88888.00 2016-01-15 04:48:03.405 015 16328.78 135.33 51103.62 88888.00 2016-01-15 04:48:03.905 015 16328.74 135.30 51103.62 88888.00 2016-01-15 04:48:04.405 015 16328.73 135.33 51103.56 88888.00 2016-01-15 04:48:04.905 015 16328.73 135.40 51103.56 88888.00 2016-01-15 04:48:05.405 015 16328.81 135.46 51103.46 88888.00 2016-01-15 04:48:05.905 015 16328.82 135.46 51103.53 88888.00 2016-01-15 04:48:06.405 015 16328.80 135.50 51103.53 88888.00 2016-01-15 04:48:06.905 015 16328.76 135.55 51103.48 88888.00 2016-01-15 04:48:07.405 015 16328.71 135.54 51103.57 88888.00 2016-01-15 04:48:07.905 015 16328.66 135.50 51103.60 88888.00 2016-01-15 04:48:08.405 015 16328.63 135.50 51103.64 88888.00 2016-01-15 04:48:08.905 015 16328.65 135.54 51103.64 88888.00 2016-01-15 04:48:09.405 015 16328.72 135.55 51103.57 88888.00 2016-01-15 04:48:09.905 015 16328.73 135.56 51103.59 88888.00 2016-01-15 04:48:10.405 015 16328.74 135.57 51103.63 88888.00 2016-01-15 04:48:10.905 015 16328.73 135.59 51103.59 88888.00 2016-01-15 04:48:11.405 015 16328.68 135.56 51103.58 88888.00 2016-01-15 04:48:11.905 015 16328.64 135.55 51103.59 88888.00 2016-01-15 04:48:12.405 015 16328.63 135.54 51103.57 88888.00 2016-01-15 04:48:12.905 015 16328.66 135.59 51103.54 88888.00 2016-01-15 04:48:13.405 015 16328.68 135.63 51103.54 88888.00 2016-01-15 04:48:13.905 015 16328.69 135.64 51103.59 88888.00 2016-01-15 04:48:14.405 015 16328.66 135.64 51103.71 88888.00 2016-01-15 04:48:14.905 015 16328.64 135.64 51103.71 88888.00 2016-01-15 04:48:15.405 015 16328.59 135.65 51103.73 88888.00 2016-01-15 04:48:15.905 015 16328.60 135.69 51103.71 88888.00 2016-01-15 04:48:16.405 015 16328.67 135.73 51103.68 88888.00 2016-01-15 04:48:16.905 015 16328.67 135.74 51103.72 88888.00 2016-01-15 04:48:17.405 015 16328.66 135.76 51103.71 88888.00 2016-01-15 04:48:17.905 015 16328.60 135.78 51103.71 88888.00 2016-01-15 04:48:18.405 015 16328.58 135.78 51103.74 88888.00 2016-01-15 04:48:18.905 015 16328.57 135.73 51103.73 88888.00 2016-01-15 04:48:19.405 015 16328.58 135.75 51103.73 88888.00 2016-01-15 04:48:19.905 015 16328.62 135.78 51103.72 88888.00 2016-01-15 04:48:20.405 015 16328.62 135.78 51103.59 88888.00 2016-01-15 04:48:20.905 015 16328.53 135.76 51103.58 88888.00 2016-01-15 04:48:21.405 015 16328.53 135.77 51103.62 88888.00 2016-01-15 04:48:21.905 015 16328.55 135.80 51103.62 88888.00 2016-01-15 04:48:22.405 015 16328.59 135.82 51103.63 88888.00 2016-01-15 04:48:22.905 015 16328.58 135.87 51103.59 88888.00 2016-01-15 04:48:23.405 015 16328.51 135.91 51103.55 88888.00 2016-01-15 04:48:23.905 015 16328.49 135.86 51103.57 88888.00 2016-01-15 04:48:24.405 015 16328.53 135.81 51103.56 88888.00 2016-01-15 04:48:24.905 015 16328.59 135.86 51103.62 88888.00 2016-01-15 04:48:25.405 015 16328.62 135.92 51103.66 88888.00 2016-01-15 04:48:25.905 015 16328.57 135.98 51103.65 88888.00 2016-01-15 04:48:26.405 015 16328.48 135.91 51103.60 88888.00 2016-01-15 04:48:26.905 015 16328.49 135.83 51103.59 88888.00 2016-01-15 04:48:27.406 015 16328.54 135.89 51103.59 88888.00 2016-01-15 04:48:27.906 015 16328.53 135.90 51103.59 88888.00 2016-01-15 04:48:28.406 015 16328.49 135.87 51103.64 88888.00 2016-01-15 04:48:28.906 015 16328.46 135.91 51103.59 88888.00 2016-01-15 04:48:29.406 015 16328.48 135.92 51103.56 88888.00 2016-01-15 04:48:29.906 015 16328.54 135.93 51103.57 88888.00 2016-01-15 04:48:30.406 015 16328.54 135.99 51103.57 88888.00 2016-01-15 04:48:30.906 015 16328.46 135.96 51103.53 88888.00 2016-01-15 04:48:31.406 015 16328.42 135.96 51103.51 88888.00 2016-01-15 04:48:31.906 015 16328.49 135.99 51103.56 88888.00 2016-01-15 04:48:32.406 015 16328.54 136.03 51103.57 88888.00 2016-01-15 04:48:32.906 015 16328.45 136.01 51103.66 88888.00 2016-01-15 04:48:33.406 015 16328.40 135.91 51103.67 88888.00 2016-01-15 04:48:33.906 015 16328.41 135.92 51103.65 88888.00 2016-01-15 04:48:34.406 015 16328.47 136.00 51103.64 88888.00 2016-01-15 04:48:34.906 015 16328.51 136.08 51103.62 88888.00 2016-01-15 04:48:35.406 015 16328.47 136.13 51103.58 88888.00 2016-01-15 04:48:35.906 015 16328.46 136.07 51103.62 88888.00 2016-01-15 04:48:36.406 015 16328.48 136.01 51103.72 88888.00 2016-01-15 04:48:36.906 015 16328.49 136.06 51103.71 88888.00 2016-01-15 04:48:37.406 015 16328.40 136.17 51103.67 88888.00 2016-01-15 04:48:37.906 015 16328.40 136.12 51103.65 88888.00 2016-01-15 04:48:38.406 015 16328.49 136.09 51103.59 88888.00 2016-01-15 04:48:38.906 015 16328.54 136.17 51103.60 88888.00 2016-01-15 04:48:39.406 015 16328.50 136.19 51103.64 88888.00 2016-01-15 04:48:39.906 015 16328.45 136.20 51103.60 88888.00 2016-01-15 04:48:40.406 015 16328.49 136.19 51103.55 88888.00 2016-01-15 04:48:40.906 015 16328.53 136.20 51103.47 88888.00 2016-01-15 04:48:41.406 015 16328.49 136.25 51103.47 88888.00 2016-01-15 04:48:41.906 015 16328.44 136.18 51103.55 88888.00 2016-01-15 04:48:42.406 015 16328.45 136.19 51103.62 88888.00 2016-01-15 04:48:42.906 015 16328.51 136.24 51103.66 88888.00 2016-01-15 04:48:43.406 015 16328.44 136.22 51103.71 88888.00 2016-01-15 04:48:43.906 015 16328.42 136.19 51103.69 88888.00 2016-01-15 04:48:44.406 015 16328.44 136.21 51103.69 88888.00 2016-01-15 04:48:44.906 015 16328.48 136.22 51103.69 88888.00 2016-01-15 04:48:45.406 015 16328.41 136.19 51103.68 88888.00 2016-01-15 04:48:45.906 015 16328.39 136.16 51103.72 88888.00 2016-01-15 04:48:46.406 015 16328.40 136.22 51103.74 88888.00 2016-01-15 04:48:46.906 015 16328.47 136.28 51103.73 88888.00 2016-01-15 04:48:47.406 015 16328.42 136.24 51103.73 88888.00 2016-01-15 04:48:47.906 015 16328.41 136.20 51103.68 88888.00 2016-01-15 04:48:48.406 015 16328.49 136.25 51103.71 88888.00 2016-01-15 04:48:48.906 015 16328.51 136.29 51103.73 88888.00 2016-01-15 04:48:49.406 015 16328.46 136.26 51103.72 88888.00 2016-01-15 04:48:49.906 015 16328.45 136.24 51103.74 88888.00 2016-01-15 04:48:50.406 015 16328.46 136.20 51103.76 88888.00 2016-01-15 04:48:50.906 015 16328.47 136.31 51103.77 88888.00 2016-01-15 04:48:51.406 015 16328.40 136.28 51103.77 88888.00 2016-01-15 04:48:51.906 015 16328.36 136.28 51103.76 88888.00 2016-01-15 04:48:52.406 015 16328.45 136.31 51103.82 88888.00 2016-01-15 04:48:52.906 015 16328.41 136.33 51103.78 88888.00 2016-01-15 04:48:53.406 015 16328.36 136.31 51103.75 88888.00 2016-01-15 04:48:53.906 015 16328.38 136.27 51103.73 88888.00 2016-01-15 04:48:54.406 015 16328.42 136.30 51103.72 88888.00 2016-01-15 04:48:54.906 015 16328.33 136.31 51103.69 88888.00 2016-01-15 04:48:55.406 015 16328.32 136.28 51103.68 88888.00 2016-01-15 04:48:55.906 015 16328.40 136.33 51103.68 88888.00 2016-01-15 04:48:56.406 015 16328.42 136.37 51103.67 88888.00 2016-01-15 04:48:56.906 015 16328.33 136.37 51103.68 88888.00 2016-01-15 04:48:57.407 015 16328.34 136.33 51103.71 88888.00 2016-01-15 04:48:57.907 015 16328.39 136.36 51103.69 88888.00 2016-01-15 04:48:58.407 015 16328.34 136.38 51103.66 88888.00 2016-01-15 04:48:58.907 015 16328.31 136.33 51103.68 88888.00 2016-01-15 04:48:59.407 015 16328.36 136.35 51103.68 88888.00 2016-01-15 04:48:59.907 015 16328.33 136.37 51103.71 88888.00 2016-01-15 04:49:00.407 015 16328.31 136.33 51103.68 88888.00 2016-01-15 04:49:00.907 015 16328.32 136.35 51103.67 88888.00 2016-01-15 04:49:01.407 015 16328.33 136.41 51103.71 88888.00 2016-01-15 04:49:01.907 015 16328.32 136.43 51103.71 88888.00 2016-01-15 04:49:02.407 015 16328.31 136.43 51103.65 88888.00 2016-01-15 04:49:02.907 015 16328.31 136.42 51103.68 88888.00 2016-01-15 04:49:03.407 015 16328.29 136.44 51103.69 88888.00 2016-01-15 04:49:03.907 015 16328.27 136.35 51103.65 88888.00 2016-01-15 04:49:04.407 015 16328.33 136.41 51103.65 88888.00 2016-01-15 04:49:04.907 015 16328.31 136.47 51103.66 88888.00 2016-01-15 04:49:05.407 015 16328.25 136.44 51103.60 88888.00 2016-01-15 04:49:05.907 015 16328.28 136.42 51103.63 88888.00 2016-01-15 04:49:06.407 015 16328.29 136.45 51103.69 88888.00 2016-01-15 04:49:06.907 015 16328.19 136.46 51103.74 88888.00 2016-01-15 04:49:07.407 015 16328.20 136.46 51103.66 88888.00 2016-01-15 04:49:07.907 015 16328.23 136.48 51103.71 88888.00 2016-01-15 04:49:08.407 015 16328.22 136.50 51103.77 88888.00 2016-01-15 04:49:08.907 015 16328.22 136.54 51103.77 88888.00 2016-01-15 04:49:09.407 015 16328.28 136.56 51103.72 88888.00 2016-01-15 04:49:09.907 015 16328.27 136.56 51103.79 88888.00 2016-01-15 04:49:10.407 015 16328.24 136.59 51103.77 88888.00 2016-01-15 04:49:10.907 015 16328.24 136.62 51103.75 88888.00 2016-01-15 04:49:11.407 015 16328.21 136.63 51103.75 88888.00 2016-01-15 04:49:11.907 015 16328.20 136.65 51103.69 88888.00 2016-01-15 04:49:12.407 015 16328.25 136.69 51103.75 88888.00 2016-01-15 04:49:12.907 015 16328.22 136.68 51103.78 88888.00 2016-01-15 04:49:13.407 015 16328.23 136.65 51103.79 88888.00 2016-01-15 04:49:13.907 015 16328.25 136.70 51103.77 88888.00 2016-01-15 04:49:14.407 015 16328.19 136.71 51103.74 88888.00 2016-01-15 04:49:14.907 015 16328.19 136.76 51103.76 88888.00 2016-01-15 04:49:15.407 015 16328.21 136.79 51103.76 88888.00 2016-01-15 04:49:15.907 015 16328.19 136.74 51103.75 88888.00 2016-01-15 04:49:16.407 015 16328.19 136.70 51103.73 88888.00 2016-01-15 04:49:16.907 015 16328.14 136.74 51103.69 88888.00 2016-01-15 04:49:17.407 015 16328.16 136.76 51103.69 88888.00 2016-01-15 04:49:17.907 015 16328.18 136.76 51103.77 88888.00 2016-01-15 04:49:18.407 015 16328.13 136.74 51103.77 88888.00 2016-01-15 04:49:18.907 015 16328.11 136.76 51103.76 88888.00 2016-01-15 04:49:19.407 015 16328.16 136.80 51103.72 88888.00 2016-01-15 04:49:19.907 015 16328.16 136.78 51103.74 88888.00 2016-01-15 04:49:20.407 015 16328.19 136.81 51103.74 88888.00 2016-01-15 04:49:20.907 015 16328.15 136.87 51103.82 88888.00 2016-01-15 04:49:21.407 015 16328.12 136.85 51103.78 88888.00 2016-01-15 04:49:21.907 015 16328.15 136.86 51103.86 88888.00 2016-01-15 04:49:22.407 015 16328.14 136.90 51103.88 88888.00 2016-01-15 04:49:22.907 015 16328.11 136.89 51103.87 88888.00 2016-01-15 04:49:23.407 015 16328.18 136.93 51103.86 88888.00 2016-01-15 04:49:23.907 015 16328.14 136.93 51103.84 88888.00 2016-01-15 04:49:24.407 015 16328.13 136.96 51103.79 88888.00 2016-01-15 04:49:24.907 015 16328.11 136.97 51103.79 88888.00 2016-01-15 04:49:25.407 015 16328.10 137.02 51103.75 88888.00 2016-01-15 04:49:25.907 015 16328.11 137.09 51103.68 88888.00 2016-01-15 04:49:26.407 015 16328.14 137.09 51103.64 88888.00 2016-01-15 04:49:26.907 015 16328.19 137.02 51103.66 88888.00 2016-01-15 04:49:27.408 015 16328.13 137.00 51103.73 88888.00 2016-01-15 04:49:27.908 015 16328.12 137.03 51103.68 88888.00 2016-01-15 04:49:28.408 015 16328.13 137.06 51103.64 88888.00 2016-01-15 04:49:28.908 015 16328.12 137.02 51103.62 88888.00 2016-01-15 04:49:29.408 015 16328.19 137.04 51103.58 88888.00 2016-01-15 04:49:29.908 015 16328.13 137.08 51103.63 88888.00 2016-01-15 04:49:30.408 015 16328.12 137.07 51103.62 88888.00 2016-01-15 04:49:30.908 015 16328.07 137.11 51103.59 88888.00 2016-01-15 04:49:31.408 015 16328.07 137.08 51103.64 88888.00 2016-01-15 04:49:31.908 015 16328.11 137.12 51103.72 88888.00 2016-01-15 04:49:32.408 015 16328.10 137.07 51103.66 88888.00 2016-01-15 04:49:32.908 015 16328.16 137.08 51103.73 88888.00 2016-01-15 04:49:33.408 015 16328.13 137.14 51103.78 88888.00 2016-01-15 04:49:33.908 015 16328.15 137.09 51103.86 88888.00 2016-01-15 04:49:34.408 015 16328.13 137.16 51103.88 88888.00 2016-01-15 04:49:34.908 015 16328.10 137.15 51103.93 88888.00 2016-01-15 04:49:35.408 015 16328.14 137.16 51103.88 88888.00 2016-01-15 04:49:35.908 015 16328.11 137.23 51103.84 88888.00 2016-01-15 04:49:36.408 015 16328.12 137.23 51103.85 88888.00 2016-01-15 04:49:36.908 015 16328.10 137.26 51103.87 88888.00 2016-01-15 04:49:37.408 015 16328.10 137.28 51103.84 88888.00 2016-01-15 04:49:37.908 015 16328.09 137.26 51103.82 88888.00 2016-01-15 04:49:38.408 015 16328.09 137.23 51103.86 88888.00 2016-01-15 04:49:38.908 015 16328.13 137.28 51103.85 88888.00 2016-01-15 04:49:39.408 015 16328.11 137.25 51103.84 88888.00 2016-01-15 04:49:39.908 015 16328.11 137.28 51103.84 88888.00 2016-01-15 04:49:40.408 015 16328.06 137.26 51103.85 88888.00 2016-01-15 04:49:40.908 015 16328.14 137.28 51103.85 88888.00 2016-01-15 04:49:41.408 015 16328.18 137.30 51103.79 88888.00 2016-01-15 04:49:41.908 015 16328.18 137.29 51103.76 88888.00 2016-01-15 04:49:42.408 015 16328.18 137.33 51103.77 88888.00 2016-01-15 04:49:42.908 015 16328.13 137.32 51103.77 88888.00 2016-01-15 04:49:43.408 015 16328.15 137.35 51103.75 88888.00 2016-01-15 04:49:43.908 015 16328.12 137.40 51103.77 88888.00 2016-01-15 04:49:44.408 015 16328.15 137.44 51103.79 88888.00 2016-01-15 04:49:44.908 015 16328.14 137.42 51103.79 88888.00 2016-01-15 04:49:45.408 015 16328.22 137.46 51103.79 88888.00 2016-01-15 04:49:45.908 015 16328.16 137.51 51103.81 88888.00 2016-01-15 04:49:46.408 015 16328.15 137.54 51103.83 88888.00 2016-01-15 04:49:46.908 015 16328.11 137.55 51103.82 88888.00 2016-01-15 04:49:47.408 015 16328.15 137.52 51103.79 88888.00 2016-01-15 04:49:47.908 015 16328.14 137.54 51103.84 88888.00 2016-01-15 04:49:48.408 015 16328.14 137.55 51103.87 88888.00 2016-01-15 04:49:48.908 015 16328.10 137.60 51103.86 88888.00 2016-01-15 04:49:49.408 015 16328.14 137.57 51103.90 88888.00 2016-01-15 04:49:49.908 015 16328.12 137.63 51103.86 88888.00 2016-01-15 04:49:50.408 015 16328.12 137.56 51103.84 88888.00 2016-01-15 04:49:50.908 015 16328.13 137.58 51103.84 88888.00 2016-01-15 04:49:51.408 015 16328.13 137.59 51103.79 88888.00 2016-01-15 04:49:51.908 015 16328.11 137.63 51103.83 88888.00 2016-01-15 04:49:52.408 015 16328.09 137.64 51103.81 88888.00 2016-01-15 04:49:52.908 015 16328.09 137.63 51103.76 88888.00 2016-01-15 04:49:53.408 015 16328.04 137.58 51103.66 88888.00 2016-01-15 04:49:53.908 015 16328.05 137.66 51103.59 88888.00 2016-01-15 04:49:54.408 015 16328.04 137.73 51103.60 88888.00 2016-01-15 04:49:54.908 015 16328.09 137.78 51103.65 88888.00 2016-01-15 04:49:55.408 015 16328.07 137.74 51103.64 88888.00 2016-01-15 04:49:55.908 015 16328.09 137.70 51103.66 88888.00 2016-01-15 04:49:56.408 015 16328.06 137.68 51103.65 88888.00 2016-01-15 04:49:56.908 015 16328.06 137.76 51103.66 88888.00 2016-01-15 04:49:57.408 015 16328.03 137.81 51103.71 88888.00 2016-01-15 04:49:57.908 015 16328.04 137.82 51103.67 88888.00 2016-01-15 04:49:58.408 015 16328.07 137.77 51103.72 88888.00 2016-01-15 04:49:58.908 015 16328.07 137.81 51103.68 88888.00 2016-01-15 04:49:59.408 015 16328.01 137.80 51103.73 88888.00 2016-01-15 04:49:59.908 015 16327.97 137.76 51103.74 88888.00 2016-01-15 04:50:00.408 015 16327.97 137.78 51103.75 88888.00 2016-01-15 04:50:00.908 015 16327.96 137.76 51103.73 88888.00 2016-01-15 04:50:01.408 015 16328.01 137.77 51103.75 88888.00 2016-01-15 04:50:01.908 015 16327.98 137.80 51103.76 88888.00 2016-01-15 04:50:02.409 015 16328.04 137.85 51103.78 88888.00 2016-01-15 04:50:02.909 015 16328.05 137.85 51103.76 88888.00 2016-01-15 04:50:03.409 015 16328.10 137.86 51103.77 88888.00 2016-01-15 04:50:03.909 015 16328.04 137.86 51103.69 88888.00 2016-01-15 04:50:04.409 015 16328.09 137.91 51103.59 88888.00 2016-01-15 04:50:04.909 015 16328.11 137.94 51103.63 88888.00 2016-01-15 04:50:05.409 015 16328.13 137.92 51103.69 88888.00 2016-01-15 04:50:05.909 015 16328.11 137.91 51103.60 88888.00 2016-01-15 04:50:06.409 015 16328.06 137.99 51103.57 88888.00 2016-01-15 04:50:06.909 015 16328.09 137.94 51103.62 88888.00 2016-01-15 04:50:07.409 015 16328.06 137.94 51103.64 88888.00 2016-01-15 04:50:07.909 015 16328.06 137.94 51103.66 88888.00 2016-01-15 04:50:08.409 015 16328.02 137.92 51103.68 88888.00 2016-01-15 04:50:08.909 015 16328.02 137.92 51103.63 88888.00 2016-01-15 04:50:09.409 015 16328.00 137.98 51103.60 88888.00 2016-01-15 04:50:09.909 015 16328.02 137.99 51103.58 88888.00 2016-01-15 04:50:10.409 015 16328.03 138.00 51103.68 88888.00 2016-01-15 04:50:10.909 015 16328.06 138.03 51103.74 88888.00 2016-01-15 04:50:11.409 015 16328.04 138.01 51103.74 88888.00 2016-01-15 04:50:11.909 015 16328.06 138.04 51103.74 88888.00 2016-01-15 04:50:12.409 015 16328.11 138.05 51103.75 88888.00 2016-01-15 04:50:12.909 015 16328.10 138.05 51103.68 88888.00 2016-01-15 04:50:13.409 015 16328.10 138.08 51103.76 88888.00 2016-01-15 04:50:13.909 015 16328.09 138.08 51103.81 88888.00 2016-01-15 04:50:14.409 015 16328.14 138.08 51103.78 88888.00 2016-01-15 04:50:14.909 015 16328.09 138.00 51103.74 88888.00 2016-01-15 04:50:15.409 015 16328.06 138.07 51103.75 88888.00 2016-01-15 04:50:15.909 015 16328.07 138.10 51103.76 88888.00 2016-01-15 04:50:16.409 015 16328.11 138.12 51103.77 88888.00 2016-01-15 04:50:16.909 015 16328.06 138.09 51103.79 88888.00 2016-01-15 04:50:17.409 015 16328.10 138.18 51103.84 88888.00 2016-01-15 04:50:17.909 015 16328.15 138.22 51103.88 88888.00 2016-01-15 04:50:18.409 015 16328.06 138.18 51103.86 88888.00 2016-01-15 04:50:18.909 015 16328.12 138.19 51103.83 88888.00 2016-01-15 04:50:19.409 015 16328.16 138.20 51103.81 88888.00 2016-01-15 04:50:19.909 015 16328.16 138.21 51103.84 88888.00 2016-01-15 04:50:20.409 015 16328.14 138.18 51103.86 88888.00 2016-01-15 04:50:20.909 015 16328.13 138.18 51103.88 88888.00 2016-01-15 04:50:21.409 015 16328.13 138.26 51103.76 88888.00 2016-01-15 04:50:21.909 015 16328.11 138.29 51103.72 88888.00 2016-01-15 04:50:22.409 015 16328.15 138.29 51103.73 88888.00 2016-01-15 04:50:22.909 015 16328.15 138.26 51103.74 88888.00 2016-01-15 04:50:23.409 015 16328.16 138.24 51103.82 88888.00 2016-01-15 04:50:23.909 015 16328.18 138.31 51103.86 88888.00 2016-01-15 04:50:24.409 015 16328.16 138.33 51103.86 88888.00 2016-01-15 04:50:24.909 015 16328.15 138.28 51103.86 88888.00 2016-01-15 04:50:25.409 015 16328.13 138.28 51103.90 88888.00 2016-01-15 04:50:25.909 015 16328.13 138.31 51103.90 88888.00 2016-01-15 04:50:26.409 015 16328.13 138.36 51103.84 88888.00 2016-01-15 04:50:26.909 015 16328.14 138.35 51103.84 88888.00 2016-01-15 04:50:27.409 015 16328.14 138.36 51103.86 88888.00 2016-01-15 04:50:27.909 015 16328.11 138.35 51103.83 88888.00 2016-01-15 04:50:28.409 015 16328.11 138.38 51103.82 88888.00 2016-01-15 04:50:28.909 015 16328.15 138.44 51103.83 88888.00 2016-01-15 04:50:29.409 015 16328.16 138.44 51103.81 88888.00 2016-01-15 04:50:29.909 015 16328.18 138.43 51103.77 88888.00 2016-01-15 04:50:30.409 015 16328.20 138.39 51103.76 88888.00 2016-01-15 04:50:30.909 015 16328.20 138.43 51103.77 88888.00 2016-01-15 04:50:31.409 015 16328.18 138.44 51103.75 88888.00 2016-01-15 04:50:31.909 015 16328.18 138.52 51103.79 88888.00 2016-01-15 04:50:32.410 015 16328.19 138.53 51103.79 88888.00 2016-01-15 04:50:32.910 015 16328.14 138.50 51103.79 88888.00 2016-01-15 04:50:33.410 015 16328.13 138.48 51103.77 88888.00 2016-01-15 04:50:33.910 015 16328.13 138.50 51103.81 88888.00 2016-01-15 04:50:34.410 015 16328.13 138.53 51103.84 88888.00 2016-01-15 04:50:34.910 015 16328.16 138.50 51103.78 88888.00 2016-01-15 04:50:35.410 015 16328.16 138.45 51103.74 88888.00 2016-01-15 04:50:35.910 015 16328.18 138.52 51103.74 88888.00 2016-01-15 04:50:36.410 015 16328.15 138.55 51103.75 88888.00 2016-01-15 04:50:36.910 015 16328.18 138.53 51103.76 88888.00 2016-01-15 04:50:37.410 015 16328.15 138.47 51103.76 88888.00 2016-01-15 04:50:37.910 015 16328.13 138.46 51103.76 88888.00 2016-01-15 04:50:38.410 015 16328.15 138.47 51103.74 88888.00 2016-01-15 04:50:38.910 015 16328.18 138.47 51103.76 88888.00 2016-01-15 04:50:39.410 015 16328.19 138.54 51103.81 88888.00 2016-01-15 04:50:39.910 015 16328.20 138.48 51103.83 88888.00 2016-01-15 04:50:40.410 015 16328.21 138.48 51103.79 88888.00 2016-01-15 04:50:40.910 015 16328.20 138.54 51103.78 88888.00 2016-01-15 04:50:41.410 015 16328.18 138.54 51103.79 88888.00 2016-01-15 04:50:41.910 015 16328.16 138.57 51103.84 88888.00 2016-01-15 04:50:42.410 015 16328.18 138.62 51103.86 88888.00 2016-01-15 04:50:42.910 015 16328.23 138.56 51103.88 88888.00 2016-01-15 04:50:43.410 015 16328.24 138.55 51103.88 88888.00 2016-01-15 04:50:43.910 015 16328.19 138.54 51103.86 88888.00 2016-01-15 04:50:44.410 015 16328.23 138.60 51103.85 88888.00 2016-01-15 04:50:44.910 015 16328.21 138.65 51103.79 88888.00 2016-01-15 04:50:45.410 015 16328.20 138.69 51103.75 88888.00 2016-01-15 04:50:45.910 015 16328.19 138.68 51103.78 88888.00 2016-01-15 04:50:46.410 015 16328.19 138.73 51103.81 88888.00 2016-01-15 04:50:46.910 015 16328.18 138.74 51103.85 88888.00 2016-01-15 04:50:47.410 015 16328.18 138.72 51103.83 88888.00 2016-01-15 04:50:47.910 015 16328.15 138.71 51103.82 88888.00 2016-01-15 04:50:48.410 015 16328.15 138.74 51103.81 88888.00 2016-01-15 04:50:48.910 015 16328.18 138.76 51103.79 88888.00 2016-01-15 04:50:49.410 015 16328.22 138.72 51103.83 88888.00 2016-01-15 04:50:49.910 015 16328.29 138.76 51103.77 88888.00 2016-01-15 04:50:50.410 015 16328.27 138.79 51103.76 88888.00 2016-01-15 04:50:50.910 015 16328.23 138.81 51103.76 88888.00 2016-01-15 04:50:51.410 015 16328.25 138.85 51103.77 88888.00 2016-01-15 04:50:51.910 015 16328.23 138.89 51103.74 88888.00 2016-01-15 04:50:52.410 015 16328.29 138.87 51103.75 88888.00 2016-01-15 04:50:52.910 015 16328.30 138.86 51103.76 88888.00 2016-01-15 04:50:53.410 015 16328.25 138.87 51103.75 88888.00 2016-01-15 04:50:53.910 015 16328.25 138.89 51103.68 88888.00 2016-01-15 04:50:54.410 015 16328.29 138.89 51103.71 88888.00 2016-01-15 04:50:54.910 015 16328.30 138.86 51103.74 88888.00 2016-01-15 04:50:55.410 015 16328.33 138.88 51103.69 88888.00 2016-01-15 04:50:55.910 015 16328.29 138.92 51103.73 88888.00 2016-01-15 04:50:56.410 015 16328.28 138.95 51103.83 88888.00 2016-01-15 04:50:56.910 015 16328.34 139.02 51103.85 88888.00 2016-01-15 04:50:57.410 015 16328.32 139.02 51103.72 88888.00 2016-01-15 04:50:57.910 015 16328.31 139.03 51103.74 88888.00 2016-01-15 04:50:58.410 015 16328.33 139.02 51103.78 88888.00 2016-01-15 04:50:58.910 015 16328.36 139.00 51103.82 88888.00 2016-01-15 04:50:59.410 015 16328.39 138.99 51103.82 88888.00 2016-01-15 04:50:59.910 015 16328.38 138.96 51103.82 88888.00 2016-01-15 04:51:00.410 015 16328.38 138.97 51103.82 88888.00 2016-01-15 04:51:00.910 015 16328.40 139.02 51103.82 88888.00 2016-01-15 04:51:01.410 015 16328.40 139.04 51103.81 88888.00 2016-01-15 04:51:01.910 015 16328.38 139.03 51103.79 88888.00 2016-01-15 04:51:02.411 015 16328.40 139.02 51103.76 88888.00 2016-01-15 04:51:02.911 015 16328.40 139.02 51103.78 88888.00 2016-01-15 04:51:03.411 015 16328.44 139.02 51103.74 88888.00 2016-01-15 04:51:03.911 015 16328.47 139.00 51103.69 88888.00 2016-01-15 04:51:04.411 015 16328.45 139.04 51103.65 88888.00 2016-01-15 04:51:04.911 015 16328.47 139.03 51103.71 88888.00 2016-01-15 04:51:05.411 015 16328.47 139.06 51103.82 88888.00 2016-01-15 04:51:05.911 015 16328.47 139.06 51103.86 88888.00 2016-01-15 04:51:06.411 015 16328.48 139.06 51103.82 88888.00 2016-01-15 04:51:06.911 015 16328.47 139.05 51103.78 88888.00 2016-01-15 04:51:07.411 015 16328.49 139.02 51103.79 88888.00 2016-01-15 04:51:07.911 015 16328.46 139.07 51103.86 88888.00 2016-01-15 04:51:08.411 015 16328.49 139.05 51103.86 88888.00 2016-01-15 04:51:08.911 015 16328.54 139.03 51103.79 88888.00 2016-01-15 04:51:09.411 015 16328.55 139.07 51103.76 88888.00 2016-01-15 04:51:09.911 015 16328.53 139.09 51103.74 88888.00 2016-01-15 04:51:10.411 015 16328.57 139.08 51103.75 88888.00 2016-01-15 04:51:10.911 015 16328.57 139.06 51103.77 88888.00 2016-01-15 04:51:11.411 015 16328.51 139.12 51103.82 88888.00 2016-01-15 04:51:11.911 015 16328.54 139.15 51103.82 88888.00 2016-01-15 04:51:12.411 015 16328.58 139.12 51103.86 88888.00 2016-01-15 04:51:12.911 015 16328.55 139.09 51103.90 88888.00 2016-01-15 04:51:13.411 015 16328.51 139.14 51103.92 88888.00 2016-01-15 04:51:13.911 015 16328.49 139.14 51103.88 88888.00 2016-01-15 04:51:14.411 015 16328.50 139.16 51103.88 88888.00 2016-01-15 04:51:14.911 015 16328.55 139.18 51103.84 88888.00 2016-01-15 04:51:15.411 015 16328.53 139.22 51103.77 88888.00 2016-01-15 04:51:15.911 015 16328.54 139.20 51103.79 88888.00 2016-01-15 04:51:16.411 015 16328.59 139.18 51103.81 88888.00 2016-01-15 04:51:16.911 015 16328.56 139.18 51103.84 88888.00 2016-01-15 04:51:17.411 015 16328.63 139.25 51103.82 88888.00 2016-01-15 04:51:17.911 015 16328.64 139.21 51103.82 88888.00 2016-01-15 04:51:18.411 015 16328.56 139.18 51103.79 88888.00 2016-01-15 04:51:18.911 015 16328.55 139.21 51103.78 88888.00 2016-01-15 04:51:19.411 015 16328.55 139.24 51103.78 88888.00 2016-01-15 04:51:19.911 015 16328.56 139.28 51103.78 88888.00 2016-01-15 04:51:20.411 015 16328.57 139.28 51103.78 88888.00 2016-01-15 04:51:20.911 015 16328.55 139.24 51103.78 88888.00 2016-01-15 04:51:21.411 015 16328.54 139.28 51103.78 88888.00 2016-01-15 04:51:21.911 015 16328.56 139.32 51103.79 88888.00 2016-01-15 04:51:22.411 015 16328.57 139.25 51103.79 88888.00 2016-01-15 04:51:22.911 015 16328.57 139.25 51103.81 88888.00 2016-01-15 04:51:23.411 015 16328.58 139.24 51103.86 88888.00 2016-01-15 04:51:23.911 015 16328.62 139.25 51103.87 88888.00 2016-01-15 04:51:24.411 015 16328.58 139.38 51103.84 88888.00 2016-01-15 04:51:24.911 015 16328.57 139.42 51103.81 88888.00 2016-01-15 04:51:25.411 015 16328.56 139.38 51103.77 88888.00 2016-01-15 04:51:25.911 015 16328.58 139.34 51103.78 88888.00 2016-01-15 04:51:26.411 015 16328.60 139.32 51103.78 88888.00 2016-01-15 04:51:26.911 015 16328.59 139.38 51103.83 88888.00 2016-01-15 04:51:27.411 015 16328.62 139.34 51103.83 88888.00 2016-01-15 04:51:27.911 015 16328.59 139.41 51103.78 88888.00 2016-01-15 04:51:28.411 015 16328.58 139.46 51103.79 88888.00 2016-01-15 04:51:28.911 015 16328.56 139.43 51103.82 88888.00 2016-01-15 04:51:29.411 015 16328.57 139.40 51103.82 88888.00 2016-01-15 04:51:29.911 015 16328.55 139.41 51103.79 88888.00 2016-01-15 04:51:30.411 015 16328.55 139.43 51103.76 88888.00 2016-01-15 04:51:30.911 015 16328.57 139.46 51103.78 88888.00 2016-01-15 04:51:31.411 015 16328.58 139.43 51103.78 88888.00 2016-01-15 04:51:31.911 015 16328.57 139.42 51103.78 88888.00 2016-01-15 04:51:32.412 015 16328.58 139.46 51103.78 88888.00 2016-01-15 04:51:32.912 015 16328.56 139.50 51103.77 88888.00 2016-01-15 04:51:33.412 015 16328.56 139.46 51103.79 88888.00 2016-01-15 04:51:33.912 015 16328.64 139.46 51103.81 88888.00 2016-01-15 04:51:34.412 015 16328.63 139.44 51103.83 88888.00 2016-01-15 04:51:34.912 015 16328.64 139.50 51103.87 88888.00 2016-01-15 04:51:35.412 015 16328.63 139.48 51103.86 88888.00 2016-01-15 04:51:35.912 015 16328.63 139.49 51103.86 88888.00 2016-01-15 04:51:36.412 015 16328.60 139.49 51103.85 88888.00 2016-01-15 04:51:36.912 015 16328.63 139.47 51103.87 88888.00 2016-01-15 04:51:37.412 015 16328.63 139.48 51103.90 88888.00 2016-01-15 04:51:37.912 015 16328.63 139.43 51103.90 88888.00 2016-01-15 04:51:38.412 015 16328.71 139.43 51103.86 88888.00 2016-01-15 04:51:38.912 015 16328.73 139.44 51103.82 88888.00 2016-01-15 04:51:39.412 015 16328.67 139.48 51103.86 88888.00 2016-01-15 04:51:39.912 015 16328.68 139.49 51103.88 88888.00 2016-01-15 04:51:40.412 015 16328.71 139.47 51103.85 88888.00 2016-01-15 04:51:40.912 015 16328.72 139.49 51103.78 88888.00 2016-01-15 04:51:41.412 015 16328.76 139.51 51103.81 88888.00 2016-01-15 04:51:41.912 015 16328.77 139.50 51103.77 88888.00 2016-01-15 04:51:42.412 015 16328.77 139.49 51103.75 88888.00 2016-01-15 04:51:42.912 015 16328.77 139.48 51103.75 88888.00 2016-01-15 04:51:43.412 015 16328.77 139.40 51103.74 88888.00 2016-01-15 04:51:43.912 015 16328.81 139.43 51103.72 88888.00 2016-01-15 04:51:44.412 015 16328.82 139.46 51103.76 88888.00 2016-01-15 04:51:44.912 015 16328.80 139.51 51103.79 88888.00 2016-01-15 04:51:45.412 015 16328.81 139.44 51103.79 88888.00 2016-01-15 04:51:45.912 015 16328.83 139.43 51103.81 88888.00 2016-01-15 04:51:46.412 015 16328.85 139.43 51103.83 88888.00 2016-01-15 04:51:46.912 015 16328.86 139.43 51103.86 88888.00 2016-01-15 04:51:47.412 015 16328.84 139.43 51103.88 88888.00 2016-01-15 04:51:47.912 015 16328.84 139.43 51103.85 88888.00 2016-01-15 04:51:48.412 015 16328.83 139.43 51103.81 88888.00 2016-01-15 04:51:48.912 015 16328.84 139.43 51103.77 88888.00 2016-01-15 04:51:49.412 015 16328.85 139.46 51103.74 88888.00 2016-01-15 04:51:49.912 015 16328.85 139.43 51103.78 88888.00 2016-01-15 04:51:50.412 015 16328.84 139.40 51103.75 88888.00 2016-01-15 04:51:50.912 015 16328.88 139.39 51103.77 88888.00 2016-01-15 04:51:51.412 015 16328.90 139.41 51103.78 88888.00 2016-01-15 04:51:51.912 015 16328.91 139.44 51103.78 88888.00 2016-01-15 04:51:52.412 015 16328.91 139.42 51103.72 88888.00 2016-01-15 04:51:52.912 015 16328.86 139.39 51103.71 88888.00 2016-01-15 04:51:53.412 015 16328.89 139.32 51103.74 88888.00 2016-01-15 04:51:53.912 015 16328.88 139.26 51103.73 88888.00 2016-01-15 04:51:54.412 015 16328.85 139.31 51103.74 88888.00 2016-01-15 04:51:54.912 015 16328.90 139.38 51103.71 88888.00 2016-01-15 04:51:55.412 015 16328.90 139.38 51103.72 88888.00 2016-01-15 04:51:55.912 015 16328.90 139.41 51103.75 88888.00 2016-01-15 04:51:56.412 015 16328.88 139.46 51103.75 88888.00 2016-01-15 04:51:56.912 015 16328.86 139.44 51103.67 88888.00 2016-01-15 04:51:57.412 015 16328.85 139.42 51103.67 88888.00 2016-01-15 04:51:57.912 015 16328.86 139.44 51103.69 88888.00 2016-01-15 04:51:58.412 015 16328.85 139.48 51103.65 88888.00 2016-01-15 04:51:58.912 015 16328.89 139.44 51103.63 88888.00 2016-01-15 04:51:59.412 015 16328.90 139.41 51103.59 88888.00 2016-01-15 04:51:59.912 015 16328.90 139.48 51103.62 88888.00 2016-01-15 04:52:00.412 015 16328.85 139.49 51103.63 88888.00 2016-01-15 04:52:00.912 015 16328.84 139.42 51103.66 88888.00 2016-01-15 04:52:01.412 015 16328.89 139.46 51103.74 88888.00 2016-01-15 04:52:01.912 015 16328.88 139.49 51103.75 88888.00 2016-01-15 04:52:02.412 015 16328.86 139.48 51103.73 88888.00 2016-01-15 04:52:02.912 015 16328.91 139.51 51103.71 88888.00 2016-01-15 04:52:03.412 015 16328.90 139.53 51103.71 88888.00 2016-01-15 04:52:03.912 015 16328.90 139.55 51103.75 88888.00 2016-01-15 04:52:04.412 015 16328.93 139.55 51103.74 88888.00 2016-01-15 04:52:04.912 015 16328.90 139.51 51103.74 88888.00 2016-01-15 04:52:05.412 015 16328.85 139.56 51103.75 88888.00 2016-01-15 04:52:05.912 015 16328.85 139.58 51103.72 88888.00 2016-01-15 04:52:06.412 015 16328.90 139.56 51103.72 88888.00 2016-01-15 04:52:06.912 015 16328.89 139.61 51103.72 88888.00 2016-01-15 04:52:07.413 015 16328.89 139.64 51103.73 88888.00 2016-01-15 04:52:07.913 015 16328.88 139.61 51103.75 88888.00 2016-01-15 04:52:08.413 015 16328.88 139.64 51103.77 88888.00 2016-01-15 04:52:08.913 015 16328.92 139.64 51103.79 88888.00 2016-01-15 04:52:09.413 015 16328.94 139.64 51103.79 88888.00 2016-01-15 04:52:09.913 015 16328.92 139.66 51103.87 88888.00 2016-01-15 04:52:10.413 015 16328.93 139.70 51103.87 88888.00 2016-01-15 04:52:10.913 015 16328.97 139.70 51103.84 88888.00 2016-01-15 04:52:11.413 015 16328.98 139.70 51103.85 88888.00 2016-01-15 04:52:11.913 015 16328.99 139.66 51103.78 88888.00 2016-01-15 04:52:12.413 015 16328.93 139.69 51103.77 88888.00 2016-01-15 04:52:12.913 015 16328.93 139.74 51103.75 88888.00 2016-01-15 04:52:13.413 015 16328.97 139.72 51103.77 88888.00 2016-01-15 04:52:13.913 015 16328.97 139.72 51103.77 88888.00 2016-01-15 04:52:14.413 015 16328.98 139.73 51103.75 88888.00 2016-01-15 04:52:14.913 015 16328.99 139.70 51103.73 88888.00 2016-01-15 04:52:15.413 015 16328.98 139.70 51103.74 88888.00 2016-01-15 04:52:15.913 015 16328.98 139.74 51103.74 88888.00 2016-01-15 04:52:16.413 015 16328.98 139.76 51103.73 88888.00 2016-01-15 04:52:16.913 015 16328.90 139.72 51103.78 88888.00 2016-01-15 04:52:17.413 015 16328.93 139.78 51103.79 88888.00 2016-01-15 04:52:17.913 015 16328.95 139.83 51103.77 88888.00 2016-01-15 04:52:18.413 015 16328.93 139.77 51103.71 88888.00 2016-01-15 04:52:18.913 015 16328.98 139.73 51103.68 88888.00 2016-01-15 04:52:19.413 015 16329.01 139.74 51103.68 88888.00 2016-01-15 04:52:19.913 015 16328.99 139.78 51103.69 88888.00 2016-01-15 04:52:20.413 015 16329.03 139.86 51103.75 88888.00 2016-01-15 04:52:20.913 015 16329.06 139.87 51103.78 88888.00 2016-01-15 04:52:21.413 015 16329.07 139.86 51103.76 88888.00 2016-01-15 04:52:21.913 015 16329.07 139.86 51103.74 88888.00 2016-01-15 04:52:22.413 015 16329.08 139.84 51103.76 88888.00 2016-01-15 04:52:22.913 015 16329.10 139.84 51103.79 88888.00 2016-01-15 04:52:23.413 015 16329.16 139.92 51103.78 88888.00 2016-01-15 04:52:23.913 015 16329.15 139.90 51103.72 88888.00 2016-01-15 04:52:24.413 015 16329.09 139.89 51103.73 88888.00 2016-01-15 04:52:24.913 015 16329.10 139.85 51103.76 88888.00 2016-01-15 04:52:25.413 015 16329.12 139.82 51103.77 88888.00 2016-01-15 04:52:25.913 015 16329.16 139.87 51103.74 88888.00 2016-01-15 04:52:26.413 015 16329.15 139.90 51103.77 88888.00 2016-01-15 04:52:26.913 015 16329.16 139.89 51103.74 88888.00 2016-01-15 04:52:27.413 015 16329.19 139.87 51103.75 88888.00 2016-01-15 04:52:27.913 015 16329.24 139.93 51103.78 88888.00 2016-01-15 04:52:28.413 015 16329.24 139.92 51103.68 88888.00 2016-01-15 04:52:28.913 015 16329.21 139.94 51103.69 88888.00 2016-01-15 04:52:29.413 015 16329.24 139.98 51103.74 88888.00 2016-01-15 04:52:29.913 015 16329.26 139.93 51103.73 88888.00 2016-01-15 04:52:30.413 015 16329.28 139.95 51103.69 88888.00 2016-01-15 04:52:30.913 015 16329.29 139.92 51103.72 88888.00 2016-01-15 04:52:31.413 015 16329.27 139.90 51103.69 88888.00 2016-01-15 04:52:31.913 015 16329.30 139.82 51103.71 88888.00 2016-01-15 04:52:32.413 015 16329.32 139.84 51103.77 88888.00 2016-01-15 04:52:32.913 015 16329.33 139.81 51103.75 88888.00 2016-01-15 04:52:33.404 015 16329.34 139.83 51103.73 88888.00 2016-01-15 04:52:33.904 015 16329.33 139.82 51103.73 88888.00 2016-01-15 04:52:34.404 015 16329.30 139.86 51103.71 88888.00 2016-01-15 04:52:34.904 015 16329.32 139.87 51103.72 88888.00 2016-01-15 04:52:35.404 015 16329.30 139.82 51103.75 88888.00 2016-01-15 04:52:35.904 015 16329.29 139.82 51103.76 88888.00 2016-01-15 04:52:36.404 015 16329.37 139.81 51103.76 88888.00 2016-01-15 04:52:36.904 015 16329.34 139.84 51103.69 88888.00 2016-01-15 04:52:37.404 015 16329.30 139.81 51103.73 88888.00 2016-01-15 04:52:37.904 015 16329.29 139.81 51103.76 88888.00 2016-01-15 04:52:38.404 015 16329.32 139.82 51103.77 88888.00 2016-01-15 04:52:38.904 015 16329.34 139.85 51103.76 88888.00 2016-01-15 04:52:39.404 015 16329.35 139.82 51103.74 88888.00 2016-01-15 04:52:39.904 015 16329.38 139.89 51103.74 88888.00 2016-01-15 04:52:40.404 015 16329.39 139.94 51103.72 88888.00 2016-01-15 04:52:40.904 015 16329.33 139.94 51103.75 88888.00 2016-01-15 04:52:41.404 015 16329.30 139.91 51103.82 88888.00 2016-01-15 04:52:41.904 015 16329.29 139.89 51103.75 88888.00 2016-01-15 04:52:42.404 015 16329.32 139.87 51103.71 88888.00 2016-01-15 04:52:42.904 015 16329.34 139.94 51103.69 88888.00 2016-01-15 04:52:43.404 015 16329.32 139.93 51103.72 88888.00 2016-01-15 04:52:43.904 015 16329.32 139.90 51103.76 88888.00 2016-01-15 04:52:44.404 015 16329.36 139.92 51103.75 88888.00 2016-01-15 04:52:44.904 015 16329.34 139.90 51103.71 88888.00 2016-01-15 04:52:45.404 015 16329.34 139.93 51103.68 88888.00 2016-01-15 04:52:45.904 015 16329.33 139.98 51103.73 88888.00 2016-01-15 04:52:46.404 015 16329.33 140.00 51103.68 88888.00 2016-01-15 04:52:46.904 015 16329.34 140.01 51103.64 88888.00 2016-01-15 04:52:47.404 015 16329.38 140.03 51103.64 88888.00 2016-01-15 04:52:47.904 015 16329.39 140.03 51103.69 88888.00 2016-01-15 04:52:48.404 015 16329.38 140.04 51103.72 88888.00 2016-01-15 04:52:48.904 015 16329.39 140.04 51103.77 88888.00 2016-01-15 04:52:49.404 015 16329.35 140.00 51103.77 88888.00 2016-01-15 04:52:49.904 015 16329.36 140.01 51103.78 88888.00 2016-01-15 04:52:50.404 015 16329.34 140.08 51103.76 88888.00 2016-01-15 04:52:50.904 015 16329.32 140.08 51103.73 88888.00 2016-01-15 04:52:51.404 015 16329.34 140.11 51103.71 88888.00 2016-01-15 04:52:51.904 015 16329.34 140.03 51103.72 88888.00 2016-01-15 04:52:52.404 015 16329.29 140.03 51103.72 88888.00 2016-01-15 04:52:52.904 015 16329.34 140.05 51103.74 88888.00 2016-01-15 04:52:53.404 015 16329.36 140.04 51103.74 88888.00 2016-01-15 04:52:53.904 015 16329.30 140.07 51103.76 88888.00 2016-01-15 04:52:54.404 015 16329.32 140.07 51103.73 88888.00 2016-01-15 04:52:54.904 015 16329.33 140.08 51103.72 88888.00 2016-01-15 04:52:55.404 015 16329.33 140.05 51103.68 88888.00 2016-01-15 04:52:55.904 015 16329.35 140.07 51103.63 88888.00 2016-01-15 04:52:56.404 015 16329.29 140.09 51103.65 88888.00 2016-01-15 04:52:56.904 015 16329.30 140.10 51103.68 88888.00 2016-01-15 04:52:57.404 015 16329.26 140.07 51103.66 88888.00 2016-01-15 04:52:57.904 015 16329.32 140.07 51103.67 88888.00 2016-01-15 04:52:58.404 015 16329.32 140.10 51103.72 88888.00 2016-01-15 04:52:58.904 015 16329.29 140.09 51103.73 88888.00 2016-01-15 04:52:59.404 015 16329.30 140.04 51103.71 88888.00 2016-01-15 04:52:59.904 015 16329.30 140.02 51103.64 88888.00 2016-01-15 04:53:00.404 015 16329.33 140.01 51103.63 88888.00 2016-01-15 04:53:00.904 015 16329.36 140.01 51103.64 88888.00 2016-01-15 04:53:01.404 015 16329.39 140.07 51103.59 88888.00 2016-01-15 04:53:01.904 015 16329.44 140.07 51103.59 88888.00 2016-01-15 04:53:02.404 015 16329.42 140.05 51103.64 88888.00 2016-01-15 04:53:02.904 015 16329.38 140.02 51103.64 88888.00 2016-01-15 04:53:03.404 015 16329.44 139.99 51103.59 88888.00 2016-01-15 04:53:03.904 015 16329.44 140.01 51103.60 88888.00 2016-01-15 04:53:04.404 015 16329.38 140.04 51103.62 88888.00 2016-01-15 04:53:04.904 015 16329.39 140.07 51103.65 88888.00 2016-01-15 04:53:05.404 015 16329.42 140.05 51103.67 88888.00 2016-01-15 04:53:05.904 015 16329.46 140.04 51103.66 88888.00 2016-01-15 04:53:06.404 015 16329.48 140.02 51103.66 88888.00 2016-01-15 04:53:06.904 015 16329.51 140.00 51103.67 88888.00 2016-01-15 04:53:07.404 015 16329.48 140.02 51103.68 88888.00 2016-01-15 04:53:07.904 015 16329.50 140.02 51103.72 88888.00 2016-01-15 04:53:08.405 015 16329.48 139.99 51103.69 88888.00 2016-01-15 04:53:08.905 015 16329.47 139.94 51103.66 88888.00 2016-01-15 04:53:09.405 015 16329.45 139.96 51103.64 88888.00 2016-01-15 04:53:09.905 015 16329.48 139.99 51103.60 88888.00 2016-01-15 04:53:10.405 015 16329.53 140.02 51103.62 88888.00 2016-01-15 04:53:10.905 015 16329.51 140.12 51103.58 88888.00 2016-01-15 04:53:11.405 015 16329.53 140.09 51103.59 88888.00 2016-01-15 04:53:11.905 015 16329.53 140.04 51103.63 88888.00 2016-01-15 04:53:12.405 015 16329.53 140.03 51103.65 88888.00 2016-01-15 04:53:12.905 015 16329.53 140.05 51103.68 88888.00 2016-01-15 04:53:13.405 015 16329.53 140.05 51103.71 88888.00 2016-01-15 04:53:13.905 015 16329.59 140.07 51103.75 88888.00 2016-01-15 04:53:14.405 015 16329.55 140.05 51103.74 88888.00 2016-01-15 04:53:14.905 015 16329.54 140.07 51103.68 88888.00 2016-01-15 04:53:15.405 015 16329.54 140.04 51103.66 88888.00 2016-01-15 04:53:15.905 015 16329.57 140.00 51103.72 88888.00 2016-01-15 04:53:16.405 015 16329.60 140.05 51103.68 88888.00 2016-01-15 04:53:16.905 015 16329.61 140.03 51103.66 88888.00 2016-01-15 04:53:17.405 015 16329.59 140.04 51103.68 88888.00 2016-01-15 04:53:17.905 015 16329.59 140.04 51103.68 88888.00 2016-01-15 04:53:18.405 015 16329.60 140.02 51103.67 88888.00 2016-01-15 04:53:18.905 015 16329.62 140.03 51103.65 88888.00 2016-01-15 04:53:19.405 015 16329.57 139.98 51103.65 88888.00 2016-01-15 04:53:19.905 015 16329.57 140.03 51103.67 88888.00 2016-01-15 04:53:20.405 015 16329.65 140.04 51103.64 88888.00 2016-01-15 04:53:20.905 015 16329.66 139.99 51103.65 88888.00 2016-01-15 04:53:21.405 015 16329.72 139.98 51103.66 88888.00 2016-01-15 04:53:21.905 015 16329.77 139.93 51103.68 88888.00 2016-01-15 04:53:22.405 015 16329.75 139.93 51103.72 88888.00 2016-01-15 04:53:22.905 015 16329.75 139.95 51103.69 88888.00 2016-01-15 04:53:23.405 015 16329.72 139.96 51103.73 88888.00 2016-01-15 04:53:23.905 015 16329.74 140.00 51103.72 88888.00 2016-01-15 04:53:24.405 015 16329.74 139.98 51103.71 88888.00 2016-01-15 04:53:24.905 015 16329.74 140.03 51103.69 88888.00 2016-01-15 04:53:25.405 015 16329.73 140.01 51103.69 88888.00 2016-01-15 04:53:25.905 015 16329.72 139.96 51103.68 88888.00 2016-01-15 04:53:26.405 015 16329.73 139.98 51103.68 88888.00 2016-01-15 04:53:26.905 015 16329.71 139.96 51103.63 88888.00 2016-01-15 04:53:27.405 015 16329.72 140.00 51103.64 88888.00 2016-01-15 04:53:27.905 015 16329.70 140.00 51103.64 88888.00 2016-01-15 04:53:28.405 015 16329.66 139.98 51103.67 88888.00 2016-01-15 04:53:28.905 015 16329.70 139.95 51103.66 88888.00 2016-01-15 04:53:29.405 015 16329.70 139.98 51103.65 88888.00 2016-01-15 04:53:29.905 015 16329.72 139.99 51103.66 88888.00 2016-01-15 04:53:30.405 015 16329.68 139.96 51103.60 88888.00 2016-01-15 04:53:30.905 015 16329.68 139.94 51103.66 88888.00 2016-01-15 04:53:31.405 015 16329.69 139.96 51103.66 88888.00 2016-01-15 04:53:31.905 015 16329.65 139.93 51103.62 88888.00 2016-01-15 04:53:32.405 015 16329.70 139.95 51103.63 88888.00 2016-01-15 04:53:32.905 015 16329.68 139.92 51103.64 88888.00 2016-01-15 04:53:33.405 015 16329.68 139.91 51103.59 88888.00 2016-01-15 04:53:33.905 015 16329.63 139.92 51103.60 88888.00 2016-01-15 04:53:34.405 015 16329.62 139.91 51103.65 88888.00 2016-01-15 04:53:34.905 015 16329.65 139.94 51103.68 88888.00 2016-01-15 04:53:35.405 015 16329.65 140.00 51103.72 88888.00 2016-01-15 04:53:35.905 015 16329.61 140.04 51103.72 88888.00 2016-01-15 04:53:36.405 015 16329.64 140.01 51103.71 88888.00 2016-01-15 04:53:36.905 015 16329.62 140.03 51103.68 88888.00 2016-01-15 04:53:37.405 015 16329.65 140.07 51103.71 88888.00 2016-01-15 04:53:37.905 015 16329.66 140.07 51103.69 88888.00 2016-01-15 04:53:38.406 015 16329.63 140.08 51103.67 88888.00 2016-01-15 04:53:38.906 015 16329.64 140.10 51103.62 88888.00 2016-01-15 04:53:39.406 015 16329.66 140.03 51103.63 88888.00 2016-01-15 04:53:39.906 015 16329.71 140.01 51103.67 88888.00 2016-01-15 04:53:40.406 015 16329.69 140.01 51103.72 88888.00 2016-01-15 04:53:40.906 015 16329.64 140.04 51103.68 88888.00 2016-01-15 04:53:41.406 015 16329.68 140.05 51103.66 88888.00 2016-01-15 04:53:41.906 015 16329.68 140.13 51103.64 88888.00 2016-01-15 04:53:42.406 015 16329.74 140.10 51103.64 88888.00 2016-01-15 04:53:42.906 015 16329.72 140.03 51103.69 88888.00 2016-01-15 04:53:43.406 015 16329.66 140.07 51103.71 88888.00 2016-01-15 04:53:43.906 015 16329.70 140.11 51103.68 88888.00 2016-01-15 04:53:44.406 015 16329.74 140.12 51103.68 88888.00 2016-01-15 04:53:44.906 015 16329.75 140.13 51103.66 88888.00 2016-01-15 04:53:45.406 015 16329.73 140.12 51103.67 88888.00 2016-01-15 04:53:45.906 015 16329.70 140.12 51103.65 88888.00 2016-01-15 04:53:46.406 015 16329.71 140.09 51103.65 88888.00 2016-01-15 04:53:46.906 015 16329.68 140.07 51103.64 88888.00 2016-01-15 04:53:47.406 015 16329.70 140.02 51103.64 88888.00 2016-01-15 04:53:47.906 015 16329.72 140.00 51103.63 88888.00 2016-01-15 04:53:48.406 015 16329.73 140.05 51103.65 88888.00 2016-01-15 04:53:48.906 015 16329.73 140.05 51103.66 88888.00 2016-01-15 04:53:49.406 015 16329.73 140.07 51103.59 88888.00 2016-01-15 04:53:49.906 015 16329.75 140.07 51103.58 88888.00 2016-01-15 04:53:50.406 015 16329.79 140.03 51103.55 88888.00 2016-01-15 04:53:50.906 015 16329.79 139.98 51103.58 88888.00 2016-01-15 04:53:51.406 015 16329.79 140.01 51103.59 88888.00 2016-01-15 04:53:51.906 015 16329.74 140.03 51103.58 88888.00 2016-01-15 04:53:52.406 015 16329.77 140.09 51103.59 88888.00 2016-01-15 04:53:52.906 015 16329.75 140.07 51103.64 88888.00 2016-01-15 04:53:53.406 015 16329.77 140.03 51103.64 88888.00 2016-01-15 04:53:53.906 015 16329.81 140.02 51103.65 88888.00 2016-01-15 04:53:54.406 015 16329.80 140.01 51103.62 88888.00 2016-01-15 04:53:54.906 015 16329.78 140.05 51103.58 88888.00 2016-01-15 04:53:55.406 015 16329.81 140.07 51103.62 88888.00 2016-01-15 04:53:55.906 015 16329.85 140.09 51103.65 88888.00 2016-01-15 04:53:56.406 015 16329.87 140.04 51103.64 88888.00 2016-01-15 04:53:56.906 015 16329.82 140.02 51103.64 88888.00 2016-01-15 04:53:57.406 015 16329.83 140.02 51103.63 88888.00 2016-01-15 04:53:57.906 015 16329.85 140.04 51103.62 88888.00 2016-01-15 04:53:58.406 015 16329.87 140.03 51103.59 88888.00 2016-01-15 04:53:58.906 015 16329.89 139.99 51103.64 88888.00 2016-01-15 04:53:59.406 015 16329.89 140.02 51103.66 88888.00 2016-01-15 04:53:59.906 015 16329.92 140.07 51103.67 88888.00 2016-01-15 04:54:00.406 015 16329.90 140.07 51103.64 88888.00 2016-01-15 04:54:00.906 015 16329.94 140.09 51103.65 88888.00 2016-01-15 04:54:01.406 015 16329.96 140.08 51103.68 88888.00 2016-01-15 04:54:01.906 015 16329.92 140.11 51103.66 88888.00 2016-01-15 04:54:02.406 015 16329.91 140.05 51103.62 88888.00 2016-01-15 04:54:02.906 015 16329.87 140.04 51103.66 88888.00 2016-01-15 04:54:03.406 015 16329.91 140.07 51103.68 88888.00 2016-01-15 04:54:03.906 015 16329.95 140.05 51103.68 88888.00 2016-01-15 04:54:04.406 015 16329.94 140.05 51103.64 88888.00 2016-01-15 04:54:04.906 015 16329.94 140.03 51103.66 88888.00 2016-01-15 04:54:05.406 015 16329.95 140.03 51103.65 88888.00 2016-01-15 04:54:05.906 015 16329.96 140.07 51103.71 88888.00 2016-01-15 04:54:06.406 015 16329.94 140.09 51103.74 88888.00 2016-01-15 04:54:06.906 015 16329.95 140.08 51103.75 88888.00 2016-01-15 04:54:07.406 015 16329.92 140.05 51103.71 88888.00 2016-01-15 04:54:07.906 015 16329.94 140.05 51103.69 88888.00 2016-01-15 04:54:08.407 015 16329.99 140.02 51103.71 88888.00 2016-01-15 04:54:08.907 015 16330.00 140.07 51103.66 88888.00 2016-01-15 04:54:09.407 015 16330.01 140.00 51103.66 88888.00 2016-01-15 04:54:09.907 015 16329.98 140.03 51103.67 88888.00 2016-01-15 04:54:10.407 015 16330.00 140.07 51103.67 88888.00 2016-01-15 04:54:10.907 015 16329.98 140.04 51103.68 88888.00 2016-01-15 04:54:11.407 015 16330.03 140.07 51103.69 88888.00 2016-01-15 04:54:11.907 015 16329.99 140.00 51103.68 88888.00 2016-01-15 04:54:12.407 015 16329.99 140.04 51103.72 88888.00 2016-01-15 04:54:12.907 015 16329.99 140.09 51103.75 88888.00 2016-01-15 04:54:13.407 015 16330.03 140.10 51103.77 88888.00 2016-01-15 04:54:13.907 015 16330.05 140.10 51103.76 88888.00 2016-01-15 04:54:14.407 015 16329.98 140.12 51103.76 88888.00 2016-01-15 04:54:14.907 015 16330.00 140.16 51103.79 88888.00 2016-01-15 04:54:15.407 015 16330.03 140.11 51103.75 88888.00 2016-01-15 04:54:15.907 015 16330.05 140.07 51103.73 88888.00 2016-01-15 04:54:16.407 015 16330.09 140.05 51103.72 88888.00 2016-01-15 04:54:16.907 015 16330.07 140.07 51103.67 88888.00 2016-01-15 04:54:17.407 015 16330.06 140.08 51103.68 88888.00 2016-01-15 04:54:17.907 015 16330.04 140.10 51103.76 88888.00 2016-01-15 04:54:18.407 015 16330.08 140.12 51103.83 88888.00 2016-01-15 04:54:18.907 015 16330.05 140.11 51103.78 88888.00 2016-01-15 04:54:19.407 015 16330.05 140.13 51103.77 88888.00 2016-01-15 04:54:19.907 015 16330.07 140.12 51103.77 88888.00 2016-01-15 04:54:20.407 015 16330.09 140.05 51103.78 88888.00 2016-01-15 04:54:20.907 015 16330.17 140.00 51103.73 88888.00 2016-01-15 04:54:21.407 015 16330.19 140.01 51103.66 88888.00 2016-01-15 04:54:21.907 015 16330.21 140.10 51103.68 88888.00 2016-01-15 04:54:22.407 015 16330.16 140.11 51103.67 88888.00 2016-01-15 04:54:22.907 015 16330.16 140.12 51103.71 88888.00 2016-01-15 04:54:23.407 015 16330.19 140.12 51103.75 88888.00 2016-01-15 04:54:23.907 015 16330.17 140.15 51103.69 88888.00 2016-01-15 04:54:24.407 015 16330.13 140.11 51103.63 88888.00 2016-01-15 04:54:24.907 015 16330.19 140.09 51103.64 88888.00 2016-01-15 04:54:25.407 015 16330.21 140.09 51103.66 88888.00 2016-01-15 04:54:25.907 015 16330.22 140.08 51103.67 88888.00 2016-01-15 04:54:26.407 015 16330.21 140.05 51103.64 88888.00 2016-01-15 04:54:26.907 015 16330.19 140.12 51103.63 88888.00 2016-01-15 04:54:27.407 015 16330.27 140.13 51103.65 88888.00 2016-01-15 04:54:27.907 015 16330.26 140.09 51103.65 88888.00 2016-01-15 04:54:28.407 015 16330.29 140.13 51103.67 88888.00 2016-01-15 04:54:28.907 015 16330.29 140.11 51103.62 88888.00 2016-01-15 04:54:29.407 015 16330.29 140.11 51103.60 88888.00 2016-01-15 04:54:29.907 015 16330.27 140.07 51103.62 88888.00 2016-01-15 04:54:30.407 015 16330.31 140.03 51103.62 88888.00 2016-01-15 04:54:30.907 015 16330.25 140.04 51103.63 88888.00 2016-01-15 04:54:31.407 015 16330.26 140.12 51103.63 88888.00 2016-01-15 04:54:31.907 015 16330.25 140.11 51103.62 88888.00 2016-01-15 04:54:32.407 015 16330.25 140.15 51103.62 88888.00 2016-01-15 04:54:32.907 015 16330.22 140.10 51103.65 88888.00 2016-01-15 04:54:33.407 015 16330.26 140.08 51103.71 88888.00 2016-01-15 04:54:33.907 015 16330.32 140.05 51103.65 88888.00 2016-01-15 04:54:34.407 015 16330.31 140.10 51103.66 88888.00 2016-01-15 04:54:34.907 015 16330.35 140.09 51103.64 88888.00 2016-01-15 04:54:35.407 015 16330.39 140.09 51103.64 88888.00 2016-01-15 04:54:35.907 015 16330.40 140.05 51103.64 88888.00 2016-01-15 04:54:36.407 015 16330.39 140.05 51103.59 88888.00 2016-01-15 04:54:36.907 015 16330.41 140.07 51103.58 88888.00 2016-01-15 04:54:37.407 015 16330.39 140.12 51103.59 88888.00 2016-01-15 04:54:37.907 015 16330.39 140.12 51103.64 88888.00 2016-01-15 04:54:38.407 015 16330.38 140.17 51103.64 88888.00 2016-01-15 04:54:38.907 015 16330.39 140.18 51103.64 88888.00 2016-01-15 04:54:39.407 015 16330.40 140.11 51103.62 88888.00 2016-01-15 04:54:39.907 015 16330.41 140.11 51103.65 88888.00 2016-01-15 04:54:40.407 015 16330.38 140.07 51103.63 88888.00 2016-01-15 04:54:40.907 015 16330.41 140.04 51103.62 88888.00 2016-01-15 04:54:41.407 015 16330.38 140.01 51103.62 88888.00 2016-01-15 04:54:41.907 015 16330.42 140.02 51103.62 88888.00 2016-01-15 04:54:42.407 015 16330.39 140.04 51103.67 88888.00 2016-01-15 04:54:42.907 015 16330.43 140.07 51103.67 88888.00 2016-01-15 04:54:43.408 015 16330.40 140.01 51103.71 88888.00 2016-01-15 04:54:43.908 015 16330.41 139.94 51103.65 88888.00 2016-01-15 04:54:44.408 015 16330.44 139.94 51103.59 88888.00 2016-01-15 04:54:44.908 015 16330.50 139.99 51103.62 88888.00 2016-01-15 04:54:45.408 015 16330.42 140.00 51103.63 88888.00 2016-01-15 04:54:45.908 015 16330.47 140.02 51103.59 88888.00 2016-01-15 04:54:46.408 015 16330.48 140.07 51103.58 88888.00 2016-01-15 04:54:46.908 015 16330.48 140.08 51103.59 88888.00 2016-01-15 04:54:47.408 015 16330.42 140.03 51103.65 88888.00 2016-01-15 04:54:47.908 015 16330.48 140.03 51103.64 88888.00 2016-01-15 04:54:48.408 015 16330.48 140.07 51103.65 88888.00 2016-01-15 04:54:48.908 015 16330.48 140.10 51103.66 88888.00 2016-01-15 04:54:49.408 015 16330.45 140.04 51103.60 88888.00 2016-01-15 04:54:49.908 015 16330.51 140.02 51103.51 88888.00 2016-01-15 04:54:50.408 015 16330.47 139.98 51103.51 88888.00 2016-01-15 04:54:50.908 015 16330.51 140.00 51103.54 88888.00 2016-01-15 04:54:51.408 015 16330.45 139.99 51103.57 88888.00 2016-01-15 04:54:51.908 015 16330.48 139.98 51103.59 88888.00 2016-01-15 04:54:52.408 015 16330.42 140.00 51103.59 88888.00 2016-01-15 04:54:52.908 015 16330.42 140.04 51103.57 88888.00 2016-01-15 04:54:53.408 015 16330.43 140.00 51103.53 88888.00 2016-01-15 04:54:53.908 015 16330.44 139.96 51103.54 88888.00 2016-01-15 04:54:54.408 015 16330.44 139.92 51103.59 88888.00 2016-01-15 04:54:54.908 015 16330.51 139.94 51103.57 88888.00 2016-01-15 04:54:55.408 015 16330.45 139.98 51103.60 88888.00 2016-01-15 04:54:55.908 015 16330.42 140.01 51103.65 88888.00 2016-01-15 04:54:56.408 015 16330.40 140.00 51103.63 88888.00 2016-01-15 04:54:56.908 015 16330.47 140.00 51103.64 88888.00 2016-01-15 04:54:57.408 015 16330.44 139.99 51103.68 88888.00 2016-01-15 04:54:57.908 015 16330.48 139.98 51103.67 88888.00 2016-01-15 04:54:58.408 015 16330.47 139.99 51103.65 88888.00 2016-01-15 04:54:58.908 015 16330.45 140.03 51103.65 88888.00 2016-01-15 04:54:59.408 015 16330.43 140.01 51103.65 88888.00 2016-01-15 04:54:59.908 015 16330.45 140.00 51103.62 88888.00 2016-01-15 04:55:00.408 015 16330.42 139.93 51103.59 88888.00 2016-01-15 04:55:00.908 015 16330.49 139.94 51103.62 88888.00 2016-01-15 04:55:01.408 015 16330.49 140.00 51103.63 88888.00 2016-01-15 04:55:01.908 015 16330.50 139.99 51103.58 88888.00 2016-01-15 04:55:02.408 015 16330.48 139.95 51103.58 88888.00 2016-01-15 04:55:02.908 015 16330.48 139.92 51103.63 88888.00 2016-01-15 04:55:03.408 015 16330.47 139.98 51103.63 88888.00 2016-01-15 04:55:03.908 015 16330.45 139.96 51103.63 88888.00 2016-01-15 04:55:04.408 015 16330.48 139.98 51103.62 88888.00 2016-01-15 04:55:04.908 015 16330.50 139.92 51103.59 88888.00 2016-01-15 04:55:05.408 015 16330.49 139.89 51103.57 88888.00 2016-01-15 04:55:05.908 015 16330.50 139.91 51103.57 88888.00 2016-01-15 04:55:06.408 015 16330.53 139.96 51103.54 88888.00 2016-01-15 04:55:06.908 015 16330.51 139.95 51103.56 88888.00 2016-01-15 04:55:07.408 015 16330.51 139.94 51103.50 88888.00 2016-01-15 04:55:07.908 015 16330.52 139.92 51103.47 88888.00 2016-01-15 04:55:08.408 015 16330.56 139.92 51103.48 88888.00 2016-01-15 04:55:08.908 015 16330.56 139.92 51103.48 88888.00 2016-01-15 04:55:09.408 015 16330.62 139.96 51103.55 88888.00 2016-01-15 04:55:09.908 015 16330.59 139.96 51103.56 88888.00 2016-01-15 04:55:10.408 015 16330.65 139.93 51103.54 88888.00 2016-01-15 04:55:10.908 015 16330.57 139.92 51103.57 88888.00 2016-01-15 04:55:11.408 015 16330.58 139.95 51103.57 88888.00 2016-01-15 04:55:11.908 015 16330.51 140.00 51103.58 88888.00 2016-01-15 04:55:12.408 015 16330.56 140.01 51103.57 88888.00 2016-01-15 04:55:12.908 015 16330.48 139.93 51103.54 88888.00 2016-01-15 04:55:13.409 015 16330.49 139.86 51103.50 88888.00 2016-01-15 04:55:13.909 015 16330.52 139.87 51103.49 88888.00 2016-01-15 04:55:14.409 015 16330.54 139.92 51103.53 88888.00 2016-01-15 04:55:14.909 015 16330.57 139.91 51103.58 88888.00 2016-01-15 04:55:15.409 015 16330.48 139.85 51103.62 88888.00 2016-01-15 04:55:15.909 015 16330.47 139.90 51103.59 88888.00 2016-01-15 04:55:16.409 015 16330.50 139.89 51103.50 88888.00 2016-01-15 04:55:16.909 015 16330.53 139.92 51103.47 88888.00 2016-01-15 04:55:17.409 015 16330.49 139.87 51103.45 88888.00 2016-01-15 04:55:17.909 015 16330.51 139.86 51103.46 88888.00 2016-01-15 04:55:18.409 015 16330.50 139.83 51103.50 88888.00 2016-01-15 04:55:18.909 015 16330.57 139.89 51103.50 88888.00 2016-01-15 04:55:19.409 015 16330.53 139.87 51103.48 88888.00 2016-01-15 04:55:19.909 015 16330.57 139.83 51103.44 88888.00 2016-01-15 04:55:20.409 015 16330.52 139.82 51103.48 88888.00 2016-01-15 04:55:20.909 015 16330.52 139.84 51103.55 88888.00 2016-01-15 04:55:21.409 015 16330.53 139.83 51103.49 88888.00 2016-01-15 04:55:21.909 015 16330.54 139.79 51103.50 88888.00 2016-01-15 04:55:22.409 015 16330.56 139.79 51103.55 88888.00 2016-01-15 04:55:22.909 015 16330.52 139.76 51103.57 88888.00 2016-01-15 04:55:23.409 015 16330.57 139.75 51103.53 88888.00 2016-01-15 04:55:23.909 015 16330.54 139.72 51103.50 88888.00 2016-01-15 04:55:24.409 015 16330.58 139.75 51103.51 88888.00 2016-01-15 04:55:24.909 015 16330.53 139.75 51103.46 88888.00 2016-01-15 04:55:25.409 015 16330.59 139.77 51103.46 88888.00 2016-01-15 04:55:25.909 015 16330.56 139.78 51103.49 88888.00 2016-01-15 04:55:26.409 015 16330.57 139.78 51103.47 88888.00 2016-01-15 04:55:26.909 015 16330.59 139.83 51103.48 88888.00 2016-01-15 04:55:27.409 015 16330.58 139.78 51103.47 88888.00 2016-01-15 04:55:27.909 015 16330.58 139.74 51103.46 88888.00 2016-01-15 04:55:28.409 015 16330.57 139.68 51103.50 88888.00 2016-01-15 04:55:28.909 015 16330.60 139.72 51103.50 88888.00 2016-01-15 04:55:29.409 015 16330.61 139.74 51103.49 88888.00 2016-01-15 04:55:29.909 015 16330.65 139.69 51103.51 88888.00 2016-01-15 04:55:30.409 015 16330.59 139.72 51103.49 88888.00 2016-01-15 04:55:30.909 015 16330.57 139.64 51103.42 88888.00 2016-01-15 04:55:31.409 015 16330.59 139.61 51103.40 88888.00 2016-01-15 04:55:31.909 015 16330.59 139.64 51103.42 88888.00 2016-01-15 04:55:32.409 015 16330.60 139.67 51103.46 88888.00 2016-01-15 04:55:32.909 015 16330.60 139.65 51103.49 88888.00 2016-01-15 04:55:33.409 015 16330.65 139.69 51103.50 88888.00 2016-01-15 04:55:33.909 015 16330.61 139.72 51103.51 88888.00 2016-01-15 04:55:34.409 015 16330.60 139.70 51103.50 88888.00 2016-01-15 04:55:34.909 015 16330.62 139.69 51103.48 88888.00 2016-01-15 04:55:35.409 015 16330.58 139.66 51103.49 88888.00 2016-01-15 04:55:35.909 015 16330.60 139.69 51103.47 88888.00 2016-01-15 04:55:36.409 015 16330.57 139.73 51103.42 88888.00 2016-01-15 04:55:36.909 015 16330.61 139.70 51103.41 88888.00 2016-01-15 04:55:37.409 015 16330.58 139.70 51103.39 88888.00 2016-01-15 04:55:37.909 015 16330.59 139.70 51103.41 88888.00 2016-01-15 04:55:38.409 015 16330.60 139.75 51103.44 88888.00 2016-01-15 04:55:38.909 015 16330.57 139.72 51103.49 88888.00 2016-01-15 04:55:39.409 015 16330.63 139.72 51103.45 88888.00 2016-01-15 04:55:39.909 015 16330.62 139.68 51103.45 88888.00 2016-01-15 04:55:40.409 015 16330.68 139.72 51103.41 88888.00 2016-01-15 04:55:40.909 015 16330.60 139.73 51103.41 88888.00 2016-01-15 04:55:41.409 015 16330.63 139.73 51103.48 88888.00 2016-01-15 04:55:41.909 015 16330.65 139.73 51103.48 88888.00 2016-01-15 04:55:42.409 015 16330.62 139.68 51103.48 88888.00 2016-01-15 04:55:42.909 015 16330.65 139.77 51103.47 88888.00 2016-01-15 04:55:43.410 015 16330.65 139.72 51103.50 88888.00 2016-01-15 04:55:43.910 015 16330.68 139.75 51103.47 88888.00 2016-01-15 04:55:44.410 015 16330.63 139.74 51103.49 88888.00 2016-01-15 04:55:44.910 015 16330.70 139.73 51103.50 88888.00 2016-01-15 04:55:45.410 015 16330.69 139.74 51103.46 88888.00 2016-01-15 04:55:45.910 015 16330.68 139.70 51103.49 88888.00 2016-01-15 04:55:46.410 015 16330.73 139.72 51103.50 88888.00 2016-01-15 04:55:46.910 015 16330.70 139.72 51103.49 88888.00 2016-01-15 04:55:47.410 015 16330.76 139.70 51103.48 88888.00 2016-01-15 04:55:47.910 015 16330.68 139.69 51103.45 88888.00 2016-01-15 04:55:48.410 015 16330.73 139.68 51103.45 88888.00 2016-01-15 04:55:48.910 015 16330.73 139.70 51103.45 88888.00 2016-01-15 04:55:49.410 015 16330.68 139.69 51103.42 88888.00 2016-01-15 04:55:49.910 015 16330.69 139.67 51103.41 88888.00 2016-01-15 04:55:50.410 015 16330.68 139.64 51103.42 88888.00 2016-01-15 04:55:50.910 015 16330.75 139.66 51103.39 88888.00 2016-01-15 04:55:51.410 015 16330.74 139.67 51103.42 88888.00 2016-01-15 04:55:51.910 015 16330.74 139.66 51103.42 88888.00 2016-01-15 04:55:52.410 015 16330.75 139.60 51103.42 88888.00 2016-01-15 04:55:52.910 015 16330.69 139.57 51103.41 88888.00 2016-01-15 04:55:53.410 015 16330.75 139.63 51103.41 88888.00 2016-01-15 04:55:53.910 015 16330.71 139.65 51103.42 88888.00 2016-01-15 04:55:54.410 015 16330.71 139.66 51103.44 88888.00 2016-01-15 04:55:54.910 015 16330.70 139.70 51103.48 88888.00 2016-01-15 04:55:55.410 015 16330.66 139.63 51103.49 88888.00 2016-01-15 04:55:55.910 015 16330.75 139.61 51103.48 88888.00 2016-01-15 04:55:56.410 015 16330.71 139.60 51103.46 88888.00 2016-01-15 04:55:56.910 015 16330.74 139.61 51103.46 88888.00 2016-01-15 04:55:57.410 015 16330.69 139.61 51103.48 88888.00 2016-01-15 04:55:57.910 015 16330.68 139.61 51103.47 88888.00 2016-01-15 04:55:58.410 015 16330.76 139.67 51103.49 88888.00 2016-01-15 04:55:58.910 015 16330.73 139.68 51103.55 88888.00 2016-01-15 04:55:59.410 015 16330.76 139.66 51103.56 88888.00 2016-01-15 04:55:59.910 015 16330.73 139.69 51103.51 88888.00 2016-01-15 04:56:00.410 015 16330.66 139.66 51103.49 88888.00 2016-01-15 04:56:00.910 015 16330.70 139.70 51103.48 88888.00 2016-01-15 04:56:01.410 015 16330.68 139.65 51103.47 88888.00 2016-01-15 04:56:01.910 015 16330.74 139.63 51103.48 88888.00 2016-01-15 04:56:02.410 015 16330.70 139.66 51103.50 88888.00 2016-01-15 04:56:02.910 015 16330.74 139.64 51103.46 88888.00 2016-01-15 04:56:03.410 015 16330.79 139.65 51103.46 88888.00 2016-01-15 04:56:03.910 015 16330.77 139.60 51103.44 88888.00 2016-01-15 04:56:04.410 015 16330.82 139.66 51103.44 88888.00 2016-01-15 04:56:04.910 015 16330.79 139.65 51103.39 88888.00 2016-01-15 04:56:05.410 015 16330.77 139.63 51103.35 88888.00 2016-01-15 04:56:05.910 015 16330.77 139.67 51103.36 88888.00 2016-01-15 04:56:06.410 015 16330.75 139.68 51103.38 88888.00 2016-01-15 04:56:06.910 015 16330.79 139.68 51103.41 88888.00 2016-01-15 04:56:07.410 015 16330.76 139.66 51103.39 88888.00 2016-01-15 04:56:07.910 015 16330.80 139.66 51103.40 88888.00 2016-01-15 04:56:08.410 015 16330.83 139.67 51103.42 88888.00 2016-01-15 04:56:08.910 015 16330.80 139.60 51103.48 88888.00 2016-01-15 04:56:09.410 015 16330.85 139.66 51103.53 88888.00 2016-01-15 04:56:09.910 015 16330.83 139.60 51103.50 88888.00 2016-01-15 04:56:10.410 015 16330.86 139.55 51103.44 88888.00 2016-01-15 04:56:10.910 015 16330.86 139.58 51103.39 88888.00 2016-01-15 04:56:11.410 015 16330.84 139.58 51103.39 88888.00 2016-01-15 04:56:11.910 015 16330.89 139.63 51103.42 88888.00 2016-01-15 04:56:12.410 015 16330.87 139.66 51103.40 88888.00 2016-01-15 04:56:12.910 015 16330.88 139.60 51103.44 88888.00 2016-01-15 04:56:13.411 015 16330.93 139.61 51103.42 88888.00 2016-01-15 04:56:13.911 015 16330.88 139.59 51103.40 88888.00 2016-01-15 04:56:14.411 015 16330.95 139.59 51103.42 88888.00 2016-01-15 04:56:14.911 015 16330.96 139.65 51103.44 88888.00 2016-01-15 04:56:15.411 015 16330.89 139.63 51103.42 88888.00 2016-01-15 04:56:15.911 015 16330.93 139.63 51103.44 88888.00 2016-01-15 04:56:16.411 015 16330.87 139.58 51103.42 88888.00 2016-01-15 04:56:16.911 015 16330.91 139.58 51103.45 88888.00 2016-01-15 04:56:17.411 015 16330.91 139.63 51103.44 88888.00 2016-01-15 04:56:17.911 015 16330.82 139.65 51103.41 88888.00 2016-01-15 04:56:18.411 015 16330.94 139.58 51103.42 88888.00 2016-01-15 04:56:18.911 015 16331.00 139.59 51103.42 88888.00 2016-01-15 04:56:19.411 015 16330.95 139.57 51103.45 88888.00 2016-01-15 04:56:19.911 015 16330.97 139.57 51103.40 88888.00 2016-01-15 04:56:20.411 015 16330.95 139.53 51103.41 88888.00 2016-01-15 04:56:20.911 015 16330.95 139.52 51103.42 88888.00 2016-01-15 04:56:21.411 015 16331.02 139.58 51103.38 88888.00 2016-01-15 04:56:21.911 015 16330.96 139.60 51103.41 88888.00 2016-01-15 04:56:22.411 015 16331.01 139.58 51103.45 88888.00 2016-01-15 04:56:22.911 015 16331.01 139.57 51103.44 88888.00 2016-01-15 04:56:23.411 015 16331.00 139.56 51103.47 88888.00 2016-01-15 04:56:23.911 015 16331.09 139.57 51103.44 88888.00 2016-01-15 04:56:24.411 015 16330.98 139.57 51103.41 88888.00 2016-01-15 04:56:24.911 015 16330.98 139.55 51103.37 88888.00 2016-01-15 04:56:25.411 015 16331.05 139.61 51103.35 88888.00 2016-01-15 04:56:25.911 015 16330.97 139.63 51103.33 88888.00 2016-01-15 04:56:26.411 015 16330.96 139.57 51103.33 88888.00 2016-01-15 04:56:26.911 015 16331.00 139.61 51103.39 88888.00 2016-01-15 04:56:27.411 015 16330.96 139.58 51103.38 88888.00 2016-01-15 04:56:27.911 015 16331.00 139.57 51103.33 88888.00 2016-01-15 04:56:28.411 015 16331.00 139.65 51103.39 88888.00 2016-01-15 04:56:28.911 015 16330.96 139.59 51103.42 88888.00 2016-01-15 04:56:29.411 015 16331.03 139.66 51103.41 88888.00 2016-01-15 04:56:29.911 015 16331.05 139.66 51103.44 88888.00 2016-01-15 04:56:30.411 015 16331.03 139.61 51103.42 88888.00 2016-01-15 04:56:30.911 015 16331.12 139.66 51103.42 88888.00 2016-01-15 04:56:31.411 015 16331.07 139.73 51103.46 88888.00 2016-01-15 04:56:31.911 015 16331.03 139.68 51103.47 88888.00 2016-01-15 04:56:32.411 015 16331.06 139.65 51103.46 88888.00 2016-01-15 04:56:32.911 015 16330.98 139.65 51103.41 88888.00 2016-01-15 04:56:33.411 015 16331.03 139.67 51103.41 88888.00 2016-01-15 04:56:33.911 015 16331.01 139.66 51103.47 88888.00 2016-01-15 04:56:34.411 015 16331.03 139.60 51103.47 88888.00 2016-01-15 04:56:34.911 015 16331.07 139.67 51103.49 88888.00 2016-01-15 04:56:35.411 015 16331.04 139.67 51103.48 88888.00 2016-01-15 04:56:35.911 015 16331.11 139.60 51103.50 88888.00 2016-01-15 04:56:36.411 015 16331.17 139.61 51103.51 88888.00 2016-01-15 04:56:36.911 015 16331.12 139.61 51103.46 88888.00 2016-01-15 04:56:37.411 015 16331.15 139.60 51103.45 88888.00 2016-01-15 04:56:37.911 015 16331.18 139.61 51103.44 88888.00 2016-01-15 04:56:38.411 015 16331.14 139.65 51103.47 88888.00 2016-01-15 04:56:38.911 015 16331.20 139.65 51103.48 88888.00 2016-01-15 04:56:39.411 015 16331.14 139.64 51103.50 88888.00 2016-01-15 04:56:39.911 015 16331.13 139.58 51103.49 88888.00 2016-01-15 04:56:40.411 015 16331.19 139.55 51103.46 88888.00 2016-01-15 04:56:40.911 015 16331.19 139.59 51103.46 88888.00 2016-01-15 04:56:41.411 015 16331.15 139.61 51103.49 88888.00 2016-01-15 04:56:41.911 015 16331.21 139.64 51103.48 88888.00 2016-01-15 04:56:42.411 015 16331.19 139.64 51103.46 88888.00 2016-01-15 04:56:42.911 015 16331.14 139.61 51103.48 88888.00 2016-01-15 04:56:43.411 015 16331.22 139.57 51103.47 88888.00 2016-01-15 04:56:43.911 015 16331.24 139.57 51103.44 88888.00 2016-01-15 04:56:44.411 015 16331.19 139.52 51103.40 88888.00 2016-01-15 04:56:44.911 015 16331.27 139.47 51103.39 88888.00 2016-01-15 04:56:45.411 015 16331.27 139.53 51103.40 88888.00 2016-01-15 04:56:45.911 015 16331.26 139.57 51103.45 88888.00 2016-01-15 04:56:46.411 015 16331.27 139.58 51103.44 88888.00 2016-01-15 04:56:46.911 015 16331.30 139.58 51103.46 88888.00 2016-01-15 04:56:47.411 015 16331.31 139.56 51103.45 88888.00 2016-01-15 04:56:47.911 015 16331.35 139.53 51103.45 88888.00 2016-01-15 04:56:48.412 015 16331.37 139.56 51103.42 88888.00 2016-01-15 04:56:48.912 015 16331.27 139.58 51103.42 88888.00 2016-01-15 04:56:49.412 015 16331.28 139.50 51103.46 88888.00 2016-01-15 04:56:49.912 015 16331.33 139.56 51103.46 88888.00 2016-01-15 04:56:50.412 015 16331.31 139.50 51103.42 88888.00 2016-01-15 04:56:50.912 015 16331.32 139.48 51103.39 88888.00 2016-01-15 04:56:51.412 015 16331.37 139.56 51103.39 88888.00 2016-01-15 04:56:51.912 015 16331.35 139.53 51103.41 88888.00 2016-01-15 04:56:52.412 015 16331.32 139.49 51103.38 88888.00 2016-01-15 04:56:52.912 015 16331.38 139.58 51103.40 88888.00 2016-01-15 04:56:53.412 015 16331.36 139.61 51103.39 88888.00 2016-01-15 04:56:53.912 015 16331.33 139.58 51103.31 88888.00 2016-01-15 04:56:54.412 015 16331.38 139.57 51103.36 88888.00 2016-01-15 04:56:54.912 015 16331.32 139.57 51103.40 88888.00 2016-01-15 04:56:55.412 015 16331.30 139.55 51103.41 88888.00 2016-01-15 04:56:55.912 015 16331.40 139.51 51103.44 88888.00 2016-01-15 04:56:56.412 015 16331.44 139.52 51103.45 88888.00 2016-01-15 04:56:56.912 015 16331.36 139.50 51103.45 88888.00 2016-01-15 04:56:57.412 015 16331.41 139.48 51103.44 88888.00 2016-01-15 04:56:57.912 015 16331.42 139.50 51103.42 88888.00 2016-01-15 04:56:58.412 015 16331.41 139.53 51103.37 88888.00 2016-01-15 04:56:58.912 015 16331.41 139.49 51103.39 88888.00 2016-01-15 04:56:59.412 015 16331.45 139.49 51103.41 88888.00 2016-01-15 04:56:59.912 015 16331.40 139.52 51103.39 88888.00 2016-01-15 04:57:00.412 015 16331.35 139.44 51103.40 88888.00 2016-01-15 04:57:00.912 015 16331.38 139.40 51103.42 88888.00 2016-01-15 04:57:01.412 015 16331.39 139.43 51103.41 88888.00 2016-01-15 04:57:01.912 015 16331.35 139.40 51103.39 88888.00 2016-01-15 04:57:02.412 015 16331.35 139.39 51103.39 88888.00 2016-01-15 04:57:02.912 015 16331.40 139.44 51103.41 88888.00 2016-01-15 04:57:03.412 015 16331.35 139.42 51103.41 88888.00 2016-01-15 04:57:03.912 015 16331.32 139.35 51103.40 88888.00 2016-01-15 04:57:04.412 015 16331.40 139.37 51103.39 88888.00 2016-01-15 04:57:04.912 015 16331.46 139.34 51103.35 88888.00 2016-01-15 04:57:05.412 015 16331.39 139.33 51103.38 88888.00 2016-01-15 04:57:05.912 015 16331.36 139.37 51103.35 88888.00 2016-01-15 04:57:06.412 015 16331.44 139.35 51103.39 88888.00 2016-01-15 04:57:06.912 015 16331.38 139.34 51103.44 88888.00 2016-01-15 04:57:07.412 015 16331.28 139.35 51103.40 88888.00 2016-01-15 04:57:07.912 015 16331.28 139.34 51103.33 88888.00 2016-01-15 04:57:08.412 015 16331.32 139.38 51103.29 88888.00 2016-01-15 04:57:08.912 015 16331.26 139.37 51103.26 88888.00 2016-01-15 04:57:09.412 015 16331.24 139.34 51103.23 88888.00 2016-01-15 04:57:09.912 015 16331.30 139.40 51103.26 88888.00 2016-01-15 04:57:10.412 015 16331.26 139.40 51103.33 88888.00 2016-01-15 04:57:10.912 015 16331.23 139.33 51103.32 88888.00 2016-01-15 04:57:11.412 015 16331.30 139.34 51103.32 88888.00 2016-01-15 04:57:11.912 015 16331.30 139.31 51103.35 88888.00 2016-01-15 04:57:12.412 015 16331.22 139.26 51103.36 88888.00 2016-01-15 04:57:12.912 015 16331.29 139.25 51103.32 88888.00 2016-01-15 04:57:13.412 015 16331.31 139.24 51103.29 88888.00 2016-01-15 04:57:13.912 015 16331.27 139.23 51103.27 88888.00 2016-01-15 04:57:14.412 015 16331.20 139.16 51103.27 88888.00 2016-01-15 04:57:14.912 015 16331.22 139.20 51103.27 88888.00 2016-01-15 04:57:15.412 015 16331.26 139.26 51103.28 88888.00 2016-01-15 04:57:15.912 015 16331.21 139.25 51103.32 88888.00 2016-01-15 04:57:16.412 015 16331.20 139.24 51103.32 88888.00 2016-01-15 04:57:16.912 015 16331.24 139.30 51103.29 88888.00 2016-01-15 04:57:17.412 015 16331.19 139.30 51103.30 88888.00 2016-01-15 04:57:17.912 015 16331.20 139.17 51103.35 88888.00 2016-01-15 04:57:18.413 015 16331.27 139.16 51103.36 88888.00 2016-01-15 04:57:18.913 015 16331.20 139.26 51103.35 88888.00 2016-01-15 04:57:19.413 015 16331.12 139.28 51103.35 88888.00 2016-01-15 04:57:19.913 015 16331.17 139.24 51103.29 88888.00 2016-01-15 04:57:20.413 015 16331.22 139.23 51103.26 88888.00 2016-01-15 04:57:20.913 015 16331.19 139.26 51103.31 88888.00 2016-01-15 04:57:21.413 015 16331.19 139.26 51103.35 88888.00 2016-01-15 04:57:21.913 015 16331.19 139.28 51103.33 88888.00 2016-01-15 04:57:22.413 015 16331.11 139.33 51103.30 88888.00 2016-01-15 04:57:22.913 015 16331.12 139.28 51103.28 88888.00 2016-01-15 04:57:23.413 015 16331.18 139.29 51103.29 88888.00 2016-01-15 04:57:23.913 015 16331.18 139.31 51103.33 88888.00 2016-01-15 04:57:24.413 015 16331.13 139.29 51103.33 88888.00 2016-01-15 04:57:24.913 015 16331.21 139.35 51103.32 88888.00 2016-01-15 04:57:25.413 015 16331.21 139.37 51103.29 88888.00 2016-01-15 04:57:25.913 015 16331.13 139.32 51103.28 88888.00 2016-01-15 04:57:26.413 015 16331.19 139.30 51103.30 88888.00 2016-01-15 04:57:26.913 015 16331.23 139.33 51103.36 88888.00 2016-01-15 04:57:27.413 015 16331.21 139.37 51103.36 88888.00 2016-01-15 04:57:27.913 015 16331.20 139.34 51103.37 88888.00 2016-01-15 04:57:28.413 015 16331.21 139.34 51103.30 88888.00 2016-01-15 04:57:28.913 015 16331.18 139.33 51103.27 88888.00 2016-01-15 04:57:29.413 015 16331.12 139.29 51103.25 88888.00 2016-01-15 04:57:29.913 015 16331.15 139.26 51103.26 88888.00 2016-01-15 04:57:30.413 015 16331.19 139.32 51103.25 88888.00 2016-01-15 04:57:30.913 015 16331.18 139.31 51103.32 88888.00 2016-01-15 04:57:31.413 015 16331.22 139.32 51103.37 88888.00 2016-01-15 04:57:31.913 015 16331.24 139.32 51103.33 88888.00 2016-01-15 04:57:32.413 015 16331.18 139.31 51103.32 88888.00 2016-01-15 04:57:32.913 015 16331.19 139.22 51103.30 88888.00 2016-01-15 04:57:33.413 015 16331.27 139.24 51103.30 88888.00 2016-01-15 04:57:33.913 015 16331.21 139.26 51103.25 88888.00 2016-01-15 04:57:34.413 015 16331.18 139.21 51103.19 88888.00 2016-01-15 04:57:34.913 015 16331.28 139.23 51103.20 88888.00 2016-01-15 04:57:35.413 015 16331.33 139.29 51103.25 88888.00 2016-01-15 04:57:35.913 015 16331.26 139.26 51103.27 88888.00 2016-01-15 04:57:36.413 015 16331.23 139.25 51103.30 88888.00 2016-01-15 04:57:36.913 015 16331.28 139.33 51103.28 88888.00 2016-01-15 04:57:37.413 015 16331.27 139.38 51103.26 88888.00 2016-01-15 04:57:37.913 015 16331.22 139.28 51103.26 88888.00 2016-01-15 04:57:38.413 015 16331.29 139.21 51103.21 88888.00 2016-01-15 04:57:38.913 015 16331.32 139.23 51103.26 88888.00 2016-01-15 04:57:39.413 015 16331.27 139.22 51103.29 88888.00 2016-01-15 04:57:39.913 015 16331.31 139.22 51103.30 88888.00 2016-01-15 04:57:40.413 015 16331.36 139.29 51103.30 88888.00 2016-01-15 04:57:40.913 015 16331.30 139.26 51103.29 88888.00 2016-01-15 04:57:41.413 015 16331.21 139.20 51103.19 88888.00 2016-01-15 04:57:41.913 015 16331.26 139.21 51103.19 88888.00 2016-01-15 04:57:42.413 015 16331.31 139.23 51103.23 88888.00 2016-01-15 04:57:42.913 015 16331.28 139.22 51103.25 88888.00 2016-01-15 04:57:43.413 015 16331.26 139.17 51103.23 88888.00 2016-01-15 04:57:43.913 015 16331.28 139.12 51103.23 88888.00 2016-01-15 04:57:44.413 015 16331.30 139.17 51103.21 88888.00 2016-01-15 04:57:44.913 015 16331.24 139.21 51103.22 88888.00 2016-01-15 04:57:45.413 015 16331.27 139.21 51103.18 88888.00 2016-01-15 04:57:45.913 015 16331.28 139.21 51103.17 88888.00 2016-01-15 04:57:46.413 015 16331.26 139.16 51103.13 88888.00 2016-01-15 04:57:46.913 015 16331.23 139.13 51103.18 88888.00 2016-01-15 04:57:47.404 015 16331.27 139.14 51103.20 88888.00 2016-01-15 04:57:47.904 015 16331.29 139.20 51103.22 88888.00 2016-01-15 04:57:48.404 015 16331.28 139.20 51103.25 88888.00 2016-01-15 04:57:48.904 015 16331.23 139.16 51103.25 88888.00 2016-01-15 04:57:49.404 015 16331.24 139.17 51103.26 88888.00 2016-01-15 04:57:49.904 015 16331.20 139.18 51103.28 88888.00 2016-01-15 04:57:50.404 015 16331.18 139.17 51103.31 88888.00 2016-01-15 04:57:50.904 015 16331.20 139.11 51103.31 88888.00 2016-01-15 04:57:51.404 015 16331.23 139.16 51103.26 88888.00 2016-01-15 04:57:51.904 015 16331.20 139.20 51103.28 88888.00 2016-01-15 04:57:52.404 015 16331.20 139.14 51103.30 88888.00 2016-01-15 04:57:52.904 015 16331.21 139.14 51103.31 88888.00 2016-01-15 04:57:53.404 015 16331.23 139.14 51103.27 88888.00 2016-01-15 04:57:53.904 015 16331.20 139.13 51103.25 88888.00 2016-01-15 04:57:54.404 015 16331.20 139.12 51103.23 88888.00 2016-01-15 04:57:54.904 015 16331.24 139.12 51103.20 88888.00 2016-01-15 04:57:55.404 015 16331.23 139.14 51103.21 88888.00 2016-01-15 04:57:55.904 015 16331.15 139.09 51103.25 88888.00 2016-01-15 04:57:56.404 015 16331.19 139.06 51103.26 88888.00 2016-01-15 04:57:56.904 015 16331.22 139.09 51103.28 88888.00 2016-01-15 04:57:57.404 015 16331.20 139.11 51103.28 88888.00 2016-01-15 04:57:57.904 015 16331.11 139.08 51103.26 88888.00 2016-01-15 04:57:58.404 015 16331.15 139.07 51103.25 88888.00 2016-01-15 04:57:58.904 015 16331.20 139.13 51103.29 88888.00 2016-01-15 04:57:59.404 015 16331.17 139.11 51103.28 88888.00 2016-01-15 04:57:59.904 015 16331.18 139.04 51103.22 88888.00 2016-01-15 04:58:00.404 015 16331.19 139.04 51103.28 88888.00 2016-01-15 04:58:00.904 015 16331.14 139.12 51103.31 88888.00 2016-01-15 04:58:01.404 015 16331.07 139.15 51103.23 88888.00 2016-01-15 04:58:01.904 015 16331.11 139.16 51103.21 88888.00 2016-01-15 04:58:02.404 015 16331.14 139.23 51103.26 88888.00 2016-01-15 04:58:02.904 015 16331.13 139.21 51103.26 88888.00 2016-01-15 04:58:03.404 015 16331.12 139.15 51103.26 88888.00 2016-01-15 04:58:03.904 015 16331.17 139.16 51103.27 88888.00 2016-01-15 04:58:04.404 015 16331.11 139.15 51103.22 88888.00 2016-01-15 04:58:04.904 015 16331.10 139.12 51103.28 88888.00 2016-01-15 04:58:05.404 015 16331.18 139.11 51103.32 88888.00 2016-01-15 04:58:05.904 015 16331.15 139.18 51103.33 88888.00 2016-01-15 04:58:06.404 015 16331.07 139.20 51103.31 88888.00 2016-01-15 04:58:06.904 015 16331.13 139.17 51103.32 88888.00 2016-01-15 04:58:07.404 015 16331.20 139.16 51103.29 88888.00 2016-01-15 04:58:07.904 015 16331.18 139.20 51103.30 88888.00 2016-01-15 04:58:08.404 015 16331.09 139.13 51103.32 88888.00 2016-01-15 04:58:08.904 015 16331.10 139.13 51103.33 88888.00 2016-01-15 04:58:09.404 015 16331.13 139.18 51103.35 88888.00 2016-01-15 04:58:09.904 015 16331.07 139.21 51103.31 88888.00 2016-01-15 04:58:10.404 015 16331.12 139.20 51103.27 88888.00 2016-01-15 04:58:10.904 015 16331.18 139.14 51103.23 88888.00 2016-01-15 04:58:11.404 015 16331.11 139.14 51103.26 88888.00 2016-01-15 04:58:11.904 015 16331.11 139.14 51103.28 88888.00 2016-01-15 04:58:12.404 015 16331.21 139.15 51103.32 88888.00 2016-01-15 04:58:12.904 015 16331.19 139.16 51103.32 88888.00 2016-01-15 04:58:13.404 015 16331.14 139.14 51103.30 88888.00 2016-01-15 04:58:13.904 015 16331.15 139.08 51103.35 88888.00 2016-01-15 04:58:14.404 015 16331.20 139.15 51103.37 88888.00 2016-01-15 04:58:14.904 015 16331.19 139.20 51103.32 88888.00 2016-01-15 04:58:15.404 015 16331.18 139.20 51103.33 88888.00 2016-01-15 04:58:15.904 015 16331.22 139.21 51103.32 88888.00 2016-01-15 04:58:16.404 015 16331.27 139.21 51103.33 88888.00 2016-01-15 04:58:16.904 015 16331.18 139.17 51103.33 88888.00 2016-01-15 04:58:17.405 015 16331.17 139.05 51103.35 88888.00 2016-01-15 04:58:17.905 015 16331.24 139.11 51103.33 88888.00 2016-01-15 04:58:18.405 015 16331.24 139.16 51103.32 88888.00 2016-01-15 04:58:18.905 015 16331.21 139.08 51103.31 88888.00 2016-01-15 04:58:19.405 015 16331.24 139.08 51103.27 88888.00 2016-01-15 04:58:19.905 015 16331.27 139.13 51103.25 88888.00 2016-01-15 04:58:20.405 015 16331.18 139.13 51103.22 88888.00 2016-01-15 04:58:20.905 015 16331.17 139.09 51103.29 88888.00 2016-01-15 04:58:21.405 015 16331.26 139.11 51103.26 88888.00 2016-01-15 04:58:21.905 015 16331.28 139.16 51103.22 88888.00 2016-01-15 04:58:22.405 015 16331.19 139.15 51103.23 88888.00 2016-01-15 04:58:22.905 015 16331.14 139.14 51103.30 88888.00 2016-01-15 04:58:23.405 015 16331.21 139.17 51103.28 88888.00 2016-01-15 04:58:23.905 015 16331.17 139.22 51103.27 88888.00 2016-01-15 04:58:24.405 015 16331.10 139.16 51103.26 88888.00 2016-01-15 04:58:24.905 015 16331.17 139.18 51103.32 88888.00 2016-01-15 04:58:25.405 015 16331.21 139.22 51103.32 88888.00 2016-01-15 04:58:25.905 015 16331.18 139.20 51103.28 88888.00 2016-01-15 04:58:26.405 015 16331.20 139.14 51103.30 88888.00 2016-01-15 04:58:26.905 015 16331.27 139.18 51103.32 88888.00 2016-01-15 04:58:27.405 015 16331.21 139.21 51103.32 88888.00 2016-01-15 04:58:27.905 015 16331.17 139.13 51103.28 88888.00 2016-01-15 04:58:28.405 015 16331.19 139.11 51103.26 88888.00 2016-01-15 04:58:28.905 015 16331.22 139.16 51103.25 88888.00 2016-01-15 04:58:29.405 015 16331.14 139.20 51103.26 88888.00 2016-01-15 04:58:29.905 015 16331.14 139.17 51103.29 88888.00 2016-01-15 04:58:30.405 015 16331.21 139.16 51103.31 88888.00 2016-01-15 04:58:30.905 015 16331.14 139.16 51103.26 88888.00 2016-01-15 04:58:31.405 015 16331.06 139.13 51103.26 88888.00 2016-01-15 04:58:31.905 015 16331.12 139.16 51103.27 88888.00 2016-01-15 04:58:32.405 015 16331.15 139.20 51103.29 88888.00 2016-01-15 04:58:32.905 015 16331.09 139.16 51103.27 88888.00 2016-01-15 04:58:33.405 015 16331.10 139.15 51103.22 88888.00 2016-01-15 04:58:33.905 015 16331.18 139.15 51103.23 88888.00 2016-01-15 04:58:34.405 015 16331.13 139.16 51103.27 88888.00 2016-01-15 04:58:34.905 015 16331.12 139.11 51103.25 88888.00 2016-01-15 04:58:35.405 015 16331.12 139.14 51103.27 88888.00 2016-01-15 04:58:35.905 015 16331.06 139.22 51103.31 88888.00 2016-01-15 04:58:36.405 015 16331.02 139.18 51103.29 88888.00 2016-01-15 04:58:36.905 015 16331.06 139.15 51103.23 88888.00 2016-01-15 04:58:37.405 015 16331.10 139.21 51103.20 88888.00 2016-01-15 04:58:37.905 015 16331.01 139.22 51103.17 88888.00 2016-01-15 04:58:38.405 015 16331.03 139.16 51103.13 88888.00 2016-01-15 04:58:38.905 015 16331.12 139.13 51103.12 88888.00 2016-01-15 04:58:39.405 015 16331.07 139.13 51103.18 88888.00 2016-01-15 04:58:39.905 015 16331.02 139.16 51103.25 88888.00 2016-01-15 04:58:40.405 015 16331.09 139.21 51103.26 88888.00 2016-01-15 04:58:40.905 015 16331.11 139.25 51103.26 88888.00 2016-01-15 04:58:41.405 015 16331.01 139.21 51103.27 88888.00 2016-01-15 04:58:41.905 015 16331.04 139.23 51103.28 88888.00 2016-01-15 04:58:42.405 015 16331.07 139.25 51103.22 88888.00 2016-01-15 04:58:42.905 015 16331.03 139.18 51103.20 88888.00 2016-01-15 04:58:43.405 015 16331.03 139.16 51103.18 88888.00 2016-01-15 04:58:43.905 015 16331.05 139.18 51103.18 88888.00 2016-01-15 04:58:44.405 015 16330.98 139.21 51103.17 88888.00 2016-01-15 04:58:44.905 015 16331.00 139.14 51103.14 88888.00 2016-01-15 04:58:45.405 015 16331.04 139.14 51103.17 88888.00 2016-01-15 04:58:45.905 015 16331.01 139.20 51103.18 88888.00 2016-01-15 04:58:46.405 015 16331.06 139.23 51103.16 88888.00 2016-01-15 04:58:46.905 015 16331.10 139.25 51103.11 88888.00 2016-01-15 04:58:47.405 015 16331.05 139.34 51103.03 88888.00 2016-01-15 04:58:47.905 015 16330.97 139.28 51103.01 88888.00 2016-01-15 04:58:48.405 015 16331.02 139.24 51103.07 88888.00 2016-01-15 04:58:48.905 015 16331.02 139.28 51103.03 88888.00 2016-01-15 04:58:49.405 015 16331.01 139.22 51103.03 88888.00 2016-01-15 04:58:49.905 015 16331.04 139.23 51103.03 88888.00 2016-01-15 04:58:50.405 015 16331.06 139.25 51103.03 88888.00 2016-01-15 04:58:50.905 015 16330.97 139.24 51103.03 88888.00 2016-01-15 04:58:51.405 015 16331.01 139.22 51103.09 88888.00 2016-01-15 04:58:51.905 015 16331.07 139.22 51103.07 88888.00 2016-01-15 04:58:52.406 015 16331.02 139.16 51103.07 88888.00 2016-01-15 04:58:52.906 015 16331.01 139.13 51103.10 88888.00 2016-01-15 04:58:53.406 015 16331.03 139.14 51103.14 88888.00 2016-01-15 04:58:53.906 015 16331.03 139.21 51103.16 88888.00 2016-01-15 04:58:54.406 015 16331.01 139.16 51103.14 88888.00 2016-01-15 04:58:54.906 015 16331.06 139.15 51103.14 88888.00 2016-01-15 04:58:55.406 015 16331.13 139.22 51103.14 88888.00 2016-01-15 04:58:55.906 015 16331.04 139.25 51103.10 88888.00 2016-01-15 04:58:56.406 015 16331.03 139.23 51103.05 88888.00 2016-01-15 04:58:56.906 015 16331.09 139.26 51103.11 88888.00 2016-01-15 04:58:57.406 015 16331.05 139.24 51103.10 88888.00 2016-01-15 04:58:57.906 015 16331.09 139.20 51103.13 88888.00 2016-01-15 04:58:58.406 015 16331.13 139.23 51103.14 88888.00 2016-01-15 04:58:58.906 015 16331.09 139.22 51103.14 88888.00 2016-01-15 04:58:59.406 015 16331.13 139.16 51103.09 88888.00 2016-01-15 04:58:59.906 015 16331.20 139.21 51103.08 88888.00 2016-01-15 04:59:00.406 015 16331.19 139.22 51103.09 88888.00 2016-01-15 04:59:00.906 015 16331.11 139.17 51103.11 88888.00 2016-01-15 04:59:01.406 015 16331.11 139.16 51103.11 88888.00 2016-01-15 04:59:01.906 015 16331.19 139.16 51103.14 88888.00 2016-01-15 04:59:02.406 015 16331.18 139.20 51103.18 88888.00 2016-01-15 04:59:02.906 015 16331.18 139.14 51103.20 88888.00 2016-01-15 04:59:03.406 015 16331.21 139.12 51103.19 88888.00 2016-01-15 04:59:03.906 015 16331.21 139.16 51103.17 88888.00 2016-01-15 04:59:04.406 015 16331.13 139.16 51103.14 88888.00 2016-01-15 04:59:04.906 015 16331.13 139.13 51103.14 88888.00 2016-01-15 04:59:05.406 015 16331.20 139.12 51103.17 88888.00 2016-01-15 04:59:05.906 015 16331.15 139.11 51103.17 88888.00 2016-01-15 04:59:06.406 015 16331.12 139.12 51103.20 88888.00 2016-01-15 04:59:06.906 015 16331.21 139.08 51103.16 88888.00 2016-01-15 04:59:07.406 015 16331.19 139.12 51103.14 88888.00 2016-01-15 04:59:07.906 015 16331.10 139.14 51103.14 88888.00 2016-01-15 04:59:08.406 015 16331.12 139.05 51103.07 88888.00 2016-01-15 04:59:08.906 015 16331.21 139.09 51103.04 88888.00 2016-01-15 04:59:09.406 015 16331.20 139.11 51103.09 88888.00 2016-01-15 04:59:09.906 015 16331.14 139.08 51103.13 88888.00 2016-01-15 04:59:10.406 015 16331.14 139.08 51103.13 88888.00 2016-01-15 04:59:10.906 015 16331.15 139.08 51103.13 88888.00 2016-01-15 04:59:11.406 015 16331.13 139.00 51103.11 88888.00 2016-01-15 04:59:11.906 015 16331.13 139.07 51103.14 88888.00 2016-01-15 04:59:12.406 015 16331.19 139.16 51103.17 88888.00 2016-01-15 04:59:12.906 015 16331.19 139.21 51103.16 88888.00 2016-01-15 04:59:13.406 015 16331.15 139.18 51103.14 88888.00 2016-01-15 04:59:13.906 015 16331.18 139.17 51103.10 88888.00 2016-01-15 04:59:14.406 015 16331.22 139.21 51103.08 88888.00 2016-01-15 04:59:14.906 015 16331.17 139.16 51103.09 88888.00 2016-01-15 04:59:15.406 015 16331.12 139.14 51103.10 88888.00 2016-01-15 04:59:15.906 015 16331.19 139.18 51103.11 88888.00 2016-01-15 04:59:16.406 015 16331.14 139.24 51103.12 88888.00 2016-01-15 04:59:16.906 015 16331.11 139.24 51103.13 88888.00 2016-01-15 04:59:17.406 015 16331.13 139.23 51103.19 88888.00 2016-01-15 04:59:17.906 015 16331.17 139.25 51103.20 88888.00 2016-01-15 04:59:18.406 015 16331.10 139.22 51103.23 88888.00 2016-01-15 04:59:18.906 015 16331.10 139.17 51103.21 88888.00 2016-01-15 04:59:19.406 015 16331.13 139.21 51103.17 88888.00 2016-01-15 04:59:19.906 015 16331.09 139.20 51103.20 88888.00 2016-01-15 04:59:20.406 015 16331.15 139.13 51103.20 88888.00 2016-01-15 04:59:20.906 015 16331.24 139.09 51103.20 88888.00 2016-01-15 04:59:21.406 015 16331.26 139.14 51103.19 88888.00 2016-01-15 04:59:21.906 015 16331.18 139.11 51103.20 88888.00 2016-01-15 04:59:22.407 015 16331.19 139.08 51103.25 88888.00 2016-01-15 04:59:22.907 015 16331.22 139.09 51103.19 88888.00 2016-01-15 04:59:23.407 015 16331.14 139.08 51103.14 88888.00 2016-01-15 04:59:23.907 015 16331.09 139.07 51103.19 88888.00 2016-01-15 04:59:24.407 015 16331.12 139.08 51103.22 88888.00 2016-01-15 04:59:24.907 015 16331.17 139.09 51103.25 88888.00 2016-01-15 04:59:25.407 015 16331.11 139.08 51103.26 88888.00 2016-01-15 04:59:25.907 015 16331.13 139.09 51103.28 88888.00 2016-01-15 04:59:26.407 015 16331.21 139.08 51103.29 88888.00 2016-01-15 04:59:26.907 015 16331.20 139.16 51103.22 88888.00 2016-01-15 04:59:27.407 015 16331.10 139.15 51103.13 88888.00 2016-01-15 04:59:27.907 015 16331.15 139.13 51103.12 88888.00 2016-01-15 04:59:28.407 015 16331.18 139.13 51103.18 88888.00 2016-01-15 04:59:28.907 015 16331.09 139.13 51103.18 88888.00 2016-01-15 04:59:29.407 015 16331.04 139.07 51103.17 88888.00 2016-01-15 04:59:29.907 015 16331.06 139.06 51103.13 88888.00 2016-01-15 04:59:30.407 015 16331.04 139.09 51103.11 88888.00 2016-01-15 04:59:30.907 015 16331.01 139.07 51103.12 88888.00 2016-01-15 04:59:31.407 015 16331.03 139.07 51103.13 88888.00 2016-01-15 04:59:31.907 015 16331.06 139.07 51103.17 88888.00 2016-01-15 04:59:32.407 015 16331.04 139.08 51103.16 88888.00 2016-01-15 04:59:32.907 015 16331.05 139.04 51103.14 88888.00 2016-01-15 04:59:33.407 015 16331.12 139.09 51103.16 88888.00 2016-01-15 04:59:33.907 015 16331.14 139.13 51103.14 88888.00 2016-01-15 04:59:34.407 015 16331.07 139.06 51103.11 88888.00 2016-01-15 04:59:34.907 015 16331.11 139.04 51103.09 88888.00 2016-01-15 04:59:35.407 015 16331.15 139.09 51103.08 88888.00 2016-01-15 04:59:35.907 015 16331.10 139.14 51103.10 88888.00 2016-01-15 04:59:36.407 015 16331.07 139.12 51103.08 88888.00 2016-01-15 04:59:36.907 015 16331.20 139.15 51103.11 88888.00 2016-01-15 04:59:37.407 015 16331.15 139.20 51103.14 88888.00 2016-01-15 04:59:37.907 015 16331.11 139.15 51103.14 88888.00 2016-01-15 04:59:38.407 015 16331.20 139.12 51103.11 88888.00 2016-01-15 04:59:38.907 015 16331.23 139.17 51103.07 88888.00 2016-01-15 04:59:39.407 015 16331.15 139.16 51103.08 88888.00 2016-01-15 04:59:39.907 015 16331.18 139.14 51103.12 88888.00 2016-01-15 04:59:40.407 015 16331.20 139.20 51103.19 88888.00 2016-01-15 04:59:40.907 015 16331.19 139.23 51103.21 88888.00 2016-01-15 04:59:41.407 015 16331.17 139.14 51103.21 88888.00 2016-01-15 04:59:41.907 015 16331.21 139.11 51103.16 88888.00 2016-01-15 04:59:42.407 015 16331.26 139.15 51103.14 88888.00 2016-01-15 04:59:42.907 015 16331.20 139.11 51103.14 88888.00 2016-01-15 04:59:43.407 015 16331.20 139.04 51103.18 88888.00 2016-01-15 04:59:43.907 015 16331.28 139.05 51103.13 88888.00 2016-01-15 04:59:44.407 015 16331.32 139.09 51103.13 88888.00 2016-01-15 04:59:44.907 015 16331.27 139.09 51103.10 88888.00 2016-01-15 04:59:45.407 015 16331.18 139.07 51103.07 88888.00 2016-01-15 04:59:45.907 015 16331.24 139.07 51103.07 88888.00 2016-01-15 04:59:46.407 015 16331.27 139.13 51103.17 88888.00 2016-01-15 04:59:46.907 015 16331.20 139.09 51103.18 88888.00 2016-01-15 04:59:47.407 015 16331.20 139.05 51103.16 88888.00 2016-01-15 04:59:47.907 015 16331.32 139.07 51103.18 88888.00 2016-01-15 04:59:48.407 015 16331.33 139.04 51103.12 88888.00 2016-01-15 04:59:48.907 015 16331.23 139.05 51103.13 88888.00 2016-01-15 04:59:49.407 015 16331.23 139.05 51103.16 88888.00 2016-01-15 04:59:49.907 015 16331.31 139.00 51103.18 88888.00 2016-01-15 04:59:50.407 015 16331.29 138.98 51103.18 88888.00 2016-01-15 04:59:50.907 015 16331.20 138.98 51103.14 88888.00 2016-01-15 04:59:51.407 015 16331.21 138.95 51103.18 88888.00 2016-01-15 04:59:51.907 015 16331.26 138.97 51103.21 88888.00 2016-01-15 04:59:52.408 015 16331.28 139.00 51103.23 88888.00 2016-01-15 04:59:52.908 015 16331.22 138.96 51103.19 88888.00 2016-01-15 04:59:53.408 015 16331.22 138.91 51103.20 88888.00 2016-01-15 04:59:53.908 015 16331.27 138.96 51103.18 88888.00 2016-01-15 04:59:54.408 015 16331.27 138.95 51103.18 88888.00 2016-01-15 04:59:54.908 015 16331.20 138.91 51103.14 88888.00 2016-01-15 04:59:55.408 015 16331.22 138.89 51103.18 88888.00 2016-01-15 04:59:55.908 015 16331.28 138.90 51103.17 88888.00 2016-01-15 04:59:56.408 015 16331.27 138.95 51103.13 88888.00 2016-01-15 04:59:56.908 015 16331.20 138.92 51103.14 88888.00 2016-01-15 04:59:57.408 015 16331.17 138.89 51103.11 88888.00 2016-01-15 04:59:57.908 015 16331.23 138.90 51103.14 88888.00 2016-01-15 04:59:58.408 015 16331.23 138.90 51103.17 88888.00 2016-01-15 04:59:58.908 015 16331.22 138.87 51103.18 88888.00 2016-01-15 04:59:59.408 015 16331.21 138.83 51103.16 88888.00 2016-01-15 04:59:59.908 015 16331.24 138.85 51103.16 88888.00 2016-01-15 05:00:00.408 015 16331.33 138.91 51103.13 88888.00 2016-01-15 05:00:00.908 015 16331.28 138.91 51103.11 88888.00 2016-01-15 05:00:01.408 015 16331.21 138.88 51103.10 88888.00 2016-01-15 05:00:01.908 015 16331.22 138.88 51103.05 88888.00 2016-01-15 05:00:02.408 015 16331.29 138.91 51103.07 88888.00 2016-01-15 05:00:02.908 015 16331.27 138.90 51103.08 88888.00 2016-01-15 05:00:03.408 015 16331.23 138.89 51103.09 88888.00 2016-01-15 05:00:03.908 015 16331.26 138.83 51103.05 88888.00 2016-01-15 05:00:04.408 015 16331.29 138.85 51103.08 88888.00 2016-01-15 05:00:04.908 015 16331.22 138.89 51103.13 88888.00 2016-01-15 05:00:05.408 015 16331.14 138.89 51103.14 88888.00 2016-01-15 05:00:05.908 015 16331.15 138.81 51103.11 88888.00 2016-01-15 05:00:06.408 015 16331.21 138.86 51103.10 88888.00 2016-01-15 05:00:06.908 015 16331.22 138.92 51103.07 88888.00 2016-01-15 05:00:07.408 015 16331.15 138.89 51103.04 88888.00 2016-01-15 05:00:07.908 015 16331.18 138.82 51103.07 88888.00 2016-01-15 05:00:08.408 015 16331.20 138.87 51103.09 88888.00 2016-01-15 05:00:08.908 015 16331.20 138.82 51103.10 88888.00 2016-01-15 05:00:09.408 015 16331.15 138.74 51103.05 88888.00 2016-01-15 05:00:09.908 015 16331.13 138.73 51103.07 88888.00 2016-01-15 05:00:10.408 015 16331.18 138.74 51103.12 88888.00 2016-01-15 05:00:10.908 015 16331.22 138.79 51103.14 88888.00 2016-01-15 05:00:11.408 015 16331.20 138.80 51103.09 88888.00 2016-01-15 05:00:11.908 015 16331.10 138.81 51103.08 88888.00 2016-01-15 05:00:12.408 015 16331.15 138.81 51103.10 88888.00 2016-01-15 05:00:12.908 015 16331.23 138.79 51103.10 88888.00 2016-01-15 05:00:13.408 015 16331.19 138.79 51103.07 88888.00 2016-01-15 05:00:13.908 015 16331.11 138.79 51103.04 88888.00 2016-01-15 05:00:14.408 015 16331.13 138.81 51103.10 88888.00 2016-01-15 05:00:14.908 015 16331.22 138.87 51103.10 88888.00 2016-01-15 05:00:15.408 015 16331.22 138.89 51103.04 88888.00 2016-01-15 05:00:15.908 015 16331.17 138.85 51103.07 88888.00 2016-01-15 05:00:16.408 015 16331.17 138.74 51103.05 88888.00 2016-01-15 05:00:16.908 015 16331.23 138.76 51103.04 88888.00 2016-01-15 05:00:17.408 015 16331.26 138.86 51103.02 88888.00 2016-01-15 05:00:17.908 015 16331.19 138.83 51102.98 88888.00 2016-01-15 05:00:18.408 015 16331.13 138.77 51103.02 88888.00 2016-01-15 05:00:18.908 015 16331.15 138.76 51103.07 88888.00 2016-01-15 05:00:19.408 015 16331.20 138.74 51103.04 88888.00 2016-01-15 05:00:19.908 015 16331.20 138.77 51103.02 88888.00 2016-01-15 05:00:20.408 015 16331.12 138.72 51103.04 88888.00 2016-01-15 05:00:20.908 015 16331.19 138.71 51103.02 88888.00 2016-01-15 05:00:21.408 015 16331.24 138.72 51103.01 88888.00 2016-01-15 05:00:21.908 015 16331.23 138.76 51103.00 88888.00 2016-01-15 05:00:22.408 015 16331.20 138.80 51103.00 88888.00 2016-01-15 05:00:22.908 015 16331.17 138.73 51103.03 88888.00 2016-01-15 05:00:23.408 015 16331.20 138.73 51103.02 88888.00 2016-01-15 05:00:23.908 015 16331.22 138.73 51103.01 88888.00 2016-01-15 05:00:24.408 015 16331.14 138.73 51103.07 88888.00 2016-01-15 05:00:24.908 015 16331.12 138.71 51103.05 88888.00 2016-01-15 05:00:25.409 015 16331.17 138.71 51103.05 88888.00 2016-01-15 05:00:25.909 015 16331.21 138.76 51103.04 88888.00 2016-01-15 05:00:26.409 015 16331.20 138.79 51103.04 88888.00 2016-01-15 05:00:26.909 015 16331.13 138.72 51103.05 88888.00 2016-01-15 05:00:27.409 015 16331.12 138.66 51103.02 88888.00 2016-01-15 05:00:27.909 015 16331.20 138.70 51103.00 88888.00 2016-01-15 05:00:28.409 015 16331.28 138.78 51103.01 88888.00 2016-01-15 05:00:28.909 015 16331.26 138.78 51102.98 88888.00 2016-01-15 05:00:29.409 015 16331.15 138.66 51102.99 88888.00 2016-01-15 05:00:29.909 015 16331.15 138.66 51102.96 88888.00 2016-01-15 05:00:30.409 015 16331.18 138.68 51102.96 88888.00 2016-01-15 05:00:30.909 015 16331.17 138.72 51103.01 88888.00 2016-01-15 05:00:31.409 015 16331.11 138.73 51103.04 88888.00 2016-01-15 05:00:31.909 015 16331.15 138.73 51103.03 88888.00 2016-01-15 05:00:32.409 015 16331.15 138.77 51103.04 88888.00 2016-01-15 05:00:32.909 015 16331.19 138.78 51103.05 88888.00 2016-01-15 05:00:33.409 015 16331.13 138.76 51103.03 88888.00 2016-01-15 05:00:33.909 015 16331.10 138.73 51103.01 88888.00 2016-01-15 05:00:34.409 015 16331.15 138.71 51103.02 88888.00 2016-01-15 05:00:34.909 015 16331.21 138.71 51102.98 88888.00 2016-01-15 05:00:35.409 015 16331.22 138.68 51102.96 88888.00 2016-01-15 05:00:35.909 015 16331.14 138.63 51102.91 88888.00 2016-01-15 05:00:36.409 015 16331.11 138.59 51102.95 88888.00 2016-01-15 05:00:36.909 015 16331.19 138.57 51103.03 88888.00 2016-01-15 05:00:37.409 015 16331.20 138.68 51103.02 88888.00 2016-01-15 05:00:37.909 015 16331.14 138.65 51102.99 88888.00 2016-01-15 05:00:38.409 015 16331.11 138.61 51103.01 88888.00 2016-01-15 05:00:38.909 015 16331.12 138.62 51103.03 88888.00 2016-01-15 05:00:39.409 015 16331.19 138.64 51102.99 88888.00 2016-01-15 05:00:39.909 015 16331.24 138.69 51103.00 88888.00 2016-01-15 05:00:40.409 015 16331.15 138.66 51102.99 88888.00 2016-01-15 05:00:40.909 015 16331.10 138.65 51102.95 88888.00 2016-01-15 05:00:41.409 015 16331.13 138.59 51102.95 88888.00 2016-01-15 05:00:41.909 015 16331.19 138.61 51102.93 88888.00 2016-01-15 05:00:42.409 015 16331.19 138.66 51102.91 88888.00 2016-01-15 05:00:42.909 015 16331.09 138.59 51102.93 88888.00 2016-01-15 05:00:43.409 015 16331.11 138.56 51102.99 88888.00 2016-01-15 05:00:43.909 015 16331.17 138.64 51103.01 88888.00 2016-01-15 05:00:44.409 015 16331.15 138.65 51103.05 88888.00 2016-01-15 05:00:44.909 015 16331.11 138.64 51103.03 88888.00 2016-01-15 05:00:45.409 015 16331.11 138.61 51103.07 88888.00 2016-01-15 05:00:45.909 015 16331.14 138.63 51103.05 88888.00 2016-01-15 05:00:46.409 015 16331.20 138.64 51103.10 88888.00 2016-01-15 05:00:46.909 015 16331.17 138.63 51103.02 88888.00 2016-01-15 05:00:47.409 015 16331.11 138.64 51102.99 88888.00 2016-01-15 05:00:47.909 015 16331.10 138.63 51102.98 88888.00 2016-01-15 05:00:48.409 015 16331.14 138.62 51102.95 88888.00 2016-01-15 05:00:48.909 015 16331.20 138.63 51102.98 88888.00 2016-01-15 05:00:49.409 015 16331.11 138.60 51103.00 88888.00 2016-01-15 05:00:49.909 015 16331.10 138.53 51102.99 88888.00 2016-01-15 05:00:50.409 015 16331.12 138.55 51103.00 88888.00 2016-01-15 05:00:50.909 015 16331.19 138.57 51102.98 88888.00 2016-01-15 05:00:51.409 015 16331.20 138.55 51103.01 88888.00 2016-01-15 05:00:51.909 015 16331.12 138.55 51102.99 88888.00 2016-01-15 05:00:52.409 015 16331.10 138.53 51102.98 88888.00 2016-01-15 05:00:52.909 015 16331.18 138.52 51102.96 88888.00 2016-01-15 05:00:53.409 015 16331.20 138.59 51103.01 88888.00 2016-01-15 05:00:53.909 015 16331.18 138.62 51103.04 88888.00 2016-01-15 05:00:54.409 015 16331.13 138.64 51103.03 88888.00 2016-01-15 05:00:54.909 015 16331.11 138.61 51102.98 88888.00 2016-01-15 05:00:55.410 015 16331.11 138.60 51102.99 88888.00 2016-01-15 05:00:55.910 015 16331.14 138.62 51102.98 88888.00 2016-01-15 05:00:56.410 015 16331.12 138.61 51102.94 88888.00 2016-01-15 05:00:56.910 015 16331.09 138.59 51102.95 88888.00 2016-01-15 05:00:57.410 015 16331.10 138.55 51103.00 88888.00 2016-01-15 05:00:57.910 015 16331.14 138.60 51102.99 88888.00 2016-01-15 05:00:58.410 015 16331.17 138.62 51102.98 88888.00 2016-01-15 05:00:58.910 015 16331.09 138.57 51102.94 88888.00 2016-01-15 05:00:59.410 015 16331.03 138.56 51102.96 88888.00 2016-01-15 05:00:59.910 015 16331.06 138.56 51103.02 88888.00 2016-01-15 05:01:00.410 015 16331.18 138.52 51103.04 88888.00 2016-01-15 05:01:00.910 015 16331.18 138.57 51103.09 88888.00 2016-01-15 05:01:01.410 015 16331.07 138.57 51103.13 88888.00 2016-01-15 05:01:01.910 015 16331.00 138.48 51103.10 88888.00 2016-01-15 05:01:02.410 015 16331.06 138.52 51103.07 88888.00 2016-01-15 05:01:02.910 015 16331.07 138.62 51103.07 88888.00 2016-01-15 05:01:03.410 015 16331.03 138.69 51103.04 88888.00 2016-01-15 05:01:03.910 015 16330.97 138.63 51103.01 88888.00 2016-01-15 05:01:04.410 015 16331.00 138.56 51103.03 88888.00 2016-01-15 05:01:04.910 015 16331.10 138.61 51103.02 88888.00 2016-01-15 05:01:05.410 015 16331.11 138.66 51103.05 88888.00 2016-01-15 05:01:05.910 015 16331.05 138.66 51103.05 88888.00 2016-01-15 05:01:06.410 015 16331.05 138.65 51103.12 88888.00 2016-01-15 05:01:06.910 015 16331.09 138.64 51103.08 88888.00 2016-01-15 05:01:07.410 015 16331.11 138.62 51103.01 88888.00 2016-01-15 05:01:07.910 015 16331.07 138.60 51103.01 88888.00 2016-01-15 05:01:08.410 015 16330.98 138.55 51103.08 88888.00 2016-01-15 05:01:08.910 015 16331.04 138.51 51103.09 88888.00 2016-01-15 05:01:09.410 015 16331.10 138.59 51103.09 88888.00 2016-01-15 05:01:09.910 015 16331.10 138.61 51103.03 88888.00 2016-01-15 05:01:10.410 015 16331.06 138.57 51103.00 88888.00 2016-01-15 05:01:10.910 015 16331.03 138.55 51102.98 88888.00 2016-01-15 05:01:11.410 015 16331.07 138.53 51102.98 88888.00 2016-01-15 05:01:11.910 015 16331.11 138.55 51103.00 88888.00 2016-01-15 05:01:12.410 015 16331.06 138.61 51102.96 88888.00 2016-01-15 05:01:12.910 015 16331.01 138.53 51102.94 88888.00 2016-01-15 05:01:13.410 015 16330.98 138.55 51102.95 88888.00 2016-01-15 05:01:13.910 015 16331.09 138.64 51102.96 88888.00 2016-01-15 05:01:14.410 015 16331.13 138.68 51102.96 88888.00 2016-01-15 05:01:14.910 015 16331.02 138.63 51103.03 88888.00 2016-01-15 05:01:15.410 015 16331.03 138.53 51102.98 88888.00 2016-01-15 05:01:15.910 015 16331.09 138.57 51102.96 88888.00 2016-01-15 05:01:16.410 015 16331.12 138.59 51103.02 88888.00 2016-01-15 05:01:16.910 015 16331.06 138.59 51103.00 88888.00 2016-01-15 05:01:17.410 015 16331.02 138.54 51102.99 88888.00 2016-01-15 05:01:17.910 015 16331.02 138.54 51102.94 88888.00 2016-01-15 05:01:18.410 015 16331.10 138.57 51102.93 88888.00 2016-01-15 05:01:18.910 015 16331.13 138.63 51102.94 88888.00 2016-01-15 05:01:19.410 015 16331.09 138.63 51102.93 88888.00 2016-01-15 05:01:19.910 015 16331.06 138.57 51103.00 88888.00 2016-01-15 05:01:20.410 015 16331.12 138.59 51103.04 88888.00 2016-01-15 05:01:20.910 015 16331.12 138.61 51103.04 88888.00 2016-01-15 05:01:21.410 015 16331.09 138.61 51102.96 88888.00 2016-01-15 05:01:21.910 015 16331.05 138.62 51102.98 88888.00 2016-01-15 05:01:22.410 015 16331.09 138.61 51102.96 88888.00 2016-01-15 05:01:22.910 015 16331.14 138.66 51102.99 88888.00 2016-01-15 05:01:23.410 015 16331.11 138.71 51103.03 88888.00 2016-01-15 05:01:23.910 015 16331.04 138.70 51103.05 88888.00 2016-01-15 05:01:24.410 015 16331.04 138.64 51103.03 88888.00 2016-01-15 05:01:24.910 015 16331.10 138.66 51102.99 88888.00 2016-01-15 05:01:25.411 015 16331.11 138.73 51103.05 88888.00 2016-01-15 05:01:25.911 015 16331.07 138.70 51103.02 88888.00 2016-01-15 05:01:26.411 015 16331.03 138.66 51102.95 88888.00 2016-01-15 05:01:26.911 015 16331.06 138.64 51102.95 88888.00 2016-01-15 05:01:27.411 015 16331.14 138.70 51102.96 88888.00 2016-01-15 05:01:27.911 015 16331.14 138.72 51103.02 88888.00 2016-01-15 05:01:28.411 015 16331.12 138.70 51102.99 88888.00 2016-01-15 05:01:28.911 015 16331.13 138.63 51102.92 88888.00 2016-01-15 05:01:29.411 015 16331.18 138.62 51102.92 88888.00 2016-01-15 05:01:29.911 015 16331.19 138.69 51102.96 88888.00 2016-01-15 05:01:30.411 015 16331.13 138.70 51102.98 88888.00 2016-01-15 05:01:30.911 015 16331.11 138.63 51103.02 88888.00 2016-01-15 05:01:31.411 015 16331.17 138.62 51102.99 88888.00 2016-01-15 05:01:31.911 015 16331.21 138.64 51102.95 88888.00 2016-01-15 05:01:32.411 015 16331.14 138.70 51102.93 88888.00 2016-01-15 05:01:32.911 015 16331.10 138.64 51102.98 88888.00 2016-01-15 05:01:33.411 015 16331.11 138.60 51103.05 88888.00 2016-01-15 05:01:33.911 015 16331.21 138.63 51103.04 88888.00 2016-01-15 05:01:34.411 015 16331.24 138.66 51103.10 88888.00 2016-01-15 05:01:34.911 015 16331.15 138.68 51103.07 88888.00 2016-01-15 05:01:35.411 015 16331.12 138.62 51103.05 88888.00 2016-01-15 05:01:35.911 015 16331.15 138.56 51103.00 88888.00 2016-01-15 05:01:36.411 015 16331.24 138.59 51102.93 88888.00 2016-01-15 05:01:36.911 015 16331.20 138.63 51102.96 88888.00 2016-01-15 05:01:37.411 015 16331.12 138.64 51102.98 88888.00 2016-01-15 05:01:37.911 015 16331.13 138.61 51102.93 88888.00 2016-01-15 05:01:38.411 015 16331.20 138.59 51102.93 88888.00 2016-01-15 05:01:38.911 015 16331.27 138.56 51102.98 88888.00 2016-01-15 05:01:39.411 015 16331.24 138.61 51103.02 88888.00 2016-01-15 05:01:39.911 015 16331.21 138.59 51103.07 88888.00 2016-01-15 05:01:40.411 015 16331.17 138.56 51103.05 88888.00 2016-01-15 05:01:40.911 015 16331.15 138.51 51103.05 88888.00 2016-01-15 05:01:41.411 015 16331.19 138.46 51103.04 88888.00 2016-01-15 05:01:41.911 015 16331.19 138.52 51103.03 88888.00 2016-01-15 05:01:42.411 015 16331.17 138.56 51103.04 88888.00 2016-01-15 05:01:42.911 015 16331.11 138.54 51103.08 88888.00 2016-01-15 05:01:43.411 015 16331.14 138.56 51103.09 88888.00 2016-01-15 05:01:43.911 015 16331.19 138.62 51103.05 88888.00 2016-01-15 05:01:44.411 015 16331.21 138.64 51103.01 88888.00 2016-01-15 05:01:44.911 015 16331.12 138.61 51103.01 88888.00 2016-01-15 05:01:45.411 015 16331.09 138.60 51103.02 88888.00 2016-01-15 05:01:45.911 015 16331.14 138.62 51103.03 88888.00 2016-01-15 05:01:46.411 015 16331.21 138.62 51103.03 88888.00 2016-01-15 05:01:46.911 015 16331.23 138.63 51102.98 88888.00 2016-01-15 05:01:47.411 015 16331.19 138.60 51102.93 88888.00 2016-01-15 05:01:47.911 015 16331.18 138.55 51102.93 88888.00 2016-01-15 05:01:48.411 015 16331.23 138.55 51102.94 88888.00 2016-01-15 05:01:48.911 015 16331.22 138.56 51102.98 88888.00 2016-01-15 05:01:49.411 015 16331.15 138.61 51102.98 88888.00 2016-01-15 05:01:49.911 015 16331.12 138.57 51102.98 88888.00 2016-01-15 05:01:50.411 015 16331.15 138.52 51102.99 88888.00 2016-01-15 05:01:50.911 015 16331.20 138.59 51102.98 88888.00 2016-01-15 05:01:51.411 015 16331.21 138.68 51102.96 88888.00 2016-01-15 05:01:51.911 015 16331.15 138.66 51102.95 88888.00 2016-01-15 05:01:52.411 015 16331.13 138.60 51102.96 88888.00 2016-01-15 05:01:52.911 015 16331.17 138.60 51102.94 88888.00 2016-01-15 05:01:53.411 015 16331.24 138.64 51102.94 88888.00 2016-01-15 05:01:53.911 015 16331.27 138.69 51102.94 88888.00 2016-01-15 05:01:54.411 015 16331.21 138.60 51102.94 88888.00 2016-01-15 05:01:54.911 015 16331.17 138.52 51102.94 88888.00 2016-01-15 05:01:55.411 015 16331.15 138.53 51102.93 88888.00 2016-01-15 05:01:55.911 015 16331.20 138.60 51102.92 88888.00 2016-01-15 05:01:56.411 015 16331.18 138.68 51102.94 88888.00 2016-01-15 05:01:56.911 015 16331.14 138.68 51102.95 88888.00 2016-01-15 05:01:57.411 015 16331.07 138.61 51102.94 88888.00 2016-01-15 05:01:57.911 015 16331.13 138.61 51102.92 88888.00 2016-01-15 05:01:58.411 015 16331.18 138.70 51102.93 88888.00 2016-01-15 05:01:58.911 015 16331.12 138.68 51103.00 88888.00 2016-01-15 05:01:59.411 015 16331.07 138.65 51103.05 88888.00 2016-01-15 05:01:59.911 015 16331.09 138.60 51103.02 88888.00 2016-01-15 05:02:00.412 015 16331.18 138.62 51103.01 88888.00 2016-01-15 05:02:00.912 015 16331.13 138.65 51103.02 88888.00 2016-01-15 05:02:01.412 015 16331.04 138.71 51102.98 88888.00 2016-01-15 05:02:01.912 015 16331.02 138.64 51102.99 88888.00 2016-01-15 05:02:02.412 015 16331.01 138.68 51102.96 88888.00 2016-01-15 05:02:02.912 015 16331.07 138.70 51102.96 88888.00 2016-01-15 05:02:03.412 015 16331.05 138.70 51102.91 88888.00 2016-01-15 05:02:03.912 015 16331.02 138.65 51102.90 88888.00 2016-01-15 05:02:04.412 015 16331.07 138.66 51102.94 88888.00 2016-01-15 05:02:04.912 015 16331.09 138.72 51102.96 88888.00 2016-01-15 05:02:05.412 015 16331.05 138.78 51103.00 88888.00 2016-01-15 05:02:05.912 015 16331.04 138.78 51103.00 88888.00 2016-01-15 05:02:06.412 015 16331.06 138.79 51102.98 88888.00 2016-01-15 05:02:06.912 015 16331.11 138.78 51102.94 88888.00 2016-01-15 05:02:07.412 015 16331.09 138.73 51102.90 88888.00 2016-01-15 05:02:07.912 015 16331.03 138.71 51102.89 88888.00 2016-01-15 05:02:08.412 015 16331.03 138.66 51102.92 88888.00 2016-01-15 05:02:08.912 015 16331.11 138.69 51102.86 88888.00 2016-01-15 05:02:09.412 015 16331.06 138.71 51102.83 88888.00 2016-01-15 05:02:09.912 015 16330.96 138.71 51102.87 88888.00 2016-01-15 05:02:10.412 015 16331.03 138.68 51102.86 88888.00 2016-01-15 05:02:10.912 015 16331.17 138.68 51102.87 88888.00 2016-01-15 05:02:11.412 015 16331.17 138.74 51102.87 88888.00 2016-01-15 05:02:11.912 015 16331.07 138.74 51102.81 88888.00 2016-01-15 05:02:12.412 015 16331.02 138.71 51102.77 88888.00 2016-01-15 05:02:12.912 015 16331.05 138.71 51102.83 88888.00 2016-01-15 05:02:13.412 015 16331.11 138.70 51102.86 88888.00 2016-01-15 05:02:13.912 015 16331.05 138.65 51102.90 88888.00 2016-01-15 05:02:14.412 015 16331.02 138.64 51102.87 88888.00 2016-01-15 05:02:14.912 015 16331.06 138.66 51102.94 88888.00 2016-01-15 05:02:15.412 015 16331.07 138.73 51102.84 88888.00 2016-01-15 05:02:15.912 015 16331.02 138.77 51102.87 88888.00 2016-01-15 05:02:16.412 015 16331.02 138.72 51102.92 88888.00 2016-01-15 05:02:16.912 015 16331.05 138.69 51102.91 88888.00 2016-01-15 05:02:17.412 015 16331.10 138.70 51102.89 88888.00 2016-01-15 05:02:17.912 015 16331.09 138.72 51102.87 88888.00 2016-01-15 05:02:18.412 015 16331.01 138.69 51102.93 88888.00 2016-01-15 05:02:18.912 015 16331.01 138.59 51102.89 88888.00 2016-01-15 05:02:19.412 015 16331.10 138.59 51102.85 88888.00 2016-01-15 05:02:19.912 015 16331.13 138.57 51102.92 88888.00 2016-01-15 05:02:20.412 015 16331.10 138.55 51102.93 88888.00 2016-01-15 05:02:20.912 015 16331.03 138.55 51102.93 88888.00 2016-01-15 05:02:21.412 015 16331.05 138.50 51102.94 88888.00 2016-01-15 05:02:21.912 015 16331.11 138.53 51102.82 88888.00 2016-01-15 05:02:22.412 015 16331.09 138.57 51102.77 88888.00 2016-01-15 05:02:22.912 015 16331.00 138.56 51102.81 88888.00 2016-01-15 05:02:23.412 015 16331.02 138.55 51102.90 88888.00 2016-01-15 05:02:23.912 015 16331.07 138.63 51102.84 88888.00 2016-01-15 05:02:24.412 015 16331.10 138.62 51102.82 88888.00 2016-01-15 05:02:24.912 015 16331.04 138.62 51102.87 88888.00 2016-01-15 05:02:25.412 015 16331.00 138.53 51102.80 88888.00 2016-01-15 05:02:25.912 015 16331.03 138.56 51102.81 88888.00 2016-01-15 05:02:26.412 015 16331.04 138.56 51102.81 88888.00 2016-01-15 05:02:26.912 015 16331.02 138.53 51102.76 88888.00 2016-01-15 05:02:27.412 015 16330.97 138.51 51102.78 88888.00 2016-01-15 05:02:27.912 015 16331.01 138.51 51102.75 88888.00 2016-01-15 05:02:28.412 015 16331.07 138.52 51102.76 88888.00 2016-01-15 05:02:28.912 015 16331.06 138.61 51102.78 88888.00 2016-01-15 05:02:29.412 015 16331.06 138.62 51102.86 88888.00 2016-01-15 05:02:29.912 015 16331.09 138.54 51102.77 88888.00 2016-01-15 05:02:30.413 015 16331.07 138.53 51102.76 88888.00 2016-01-15 05:02:30.913 015 16331.17 138.57 51102.82 88888.00 2016-01-15 05:02:31.413 015 16331.13 138.65 51102.87 88888.00 2016-01-15 05:02:31.913 015 16331.07 138.62 51102.87 88888.00 2016-01-15 05:02:32.413 015 16331.04 138.55 51102.84 88888.00 2016-01-15 05:02:32.913 015 16331.11 138.56 51102.83 88888.00 2016-01-15 05:02:33.413 015 16331.14 138.56 51102.91 88888.00 2016-01-15 05:02:33.913 015 16331.11 138.60 51102.89 88888.00 2016-01-15 05:02:34.413 015 16331.04 138.52 51102.84 88888.00 2016-01-15 05:02:34.913 015 16331.02 138.51 51102.84 88888.00 2016-01-15 05:02:35.413 015 16331.07 138.52 51102.87 88888.00 2016-01-15 05:02:35.913 015 16331.07 138.53 51102.87 88888.00 2016-01-15 05:02:36.413 015 16331.02 138.55 51102.81 88888.00 2016-01-15 05:02:36.913 015 16330.93 138.51 51102.82 88888.00 2016-01-15 05:02:37.413 015 16331.01 138.53 51102.86 88888.00 2016-01-15 05:02:37.913 015 16331.09 138.61 51102.86 88888.00 2016-01-15 05:02:38.413 015 16331.06 138.63 51102.85 88888.00 2016-01-15 05:02:38.913 015 16331.00 138.62 51102.82 88888.00 2016-01-15 05:02:39.413 015 16331.02 138.57 51102.73 88888.00 2016-01-15 05:02:39.913 015 16331.06 138.60 51102.77 88888.00 2016-01-15 05:02:40.413 015 16331.11 138.59 51102.83 88888.00 2016-01-15 05:02:40.913 015 16331.03 138.60 51102.81 88888.00 2016-01-15 05:02:41.413 015 16330.97 138.54 51102.87 88888.00 2016-01-15 05:02:41.913 015 16331.00 138.60 51102.91 88888.00 2016-01-15 05:02:42.413 015 16331.06 138.65 51102.96 88888.00 2016-01-15 05:02:42.913 015 16331.03 138.64 51103.00 88888.00 2016-01-15 05:02:43.413 015 16331.00 138.59 51102.93 88888.00 2016-01-15 05:02:43.913 015 16331.02 138.59 51102.81 88888.00 2016-01-15 05:02:44.413 015 16331.06 138.63 51102.87 88888.00 2016-01-15 05:02:44.913 015 16331.03 138.66 51102.87 88888.00 2016-01-15 05:02:45.413 015 16331.00 138.66 51102.81 88888.00 2016-01-15 05:02:45.913 015 16330.97 138.65 51102.81 88888.00 2016-01-15 05:02:46.413 015 16331.02 138.66 51102.85 88888.00 2016-01-15 05:02:46.913 015 16331.01 138.69 51102.89 88888.00 2016-01-15 05:02:47.413 015 16330.92 138.65 51102.92 88888.00 2016-01-15 05:02:47.913 015 16330.89 138.63 51102.94 88888.00 2016-01-15 05:02:48.413 015 16330.94 138.62 51102.98 88888.00 2016-01-15 05:02:48.913 015 16330.95 138.66 51103.00 88888.00 2016-01-15 05:02:49.413 015 16330.89 138.61 51103.00 88888.00 2016-01-15 05:02:49.913 015 16330.92 138.52 51102.99 88888.00 2016-01-15 05:02:50.413 015 16330.96 138.54 51103.00 88888.00 2016-01-15 05:02:50.913 015 16330.97 138.69 51103.00 88888.00 2016-01-15 05:02:51.413 015 16330.92 138.69 51103.01 88888.00 2016-01-15 05:02:51.913 015 16330.86 138.57 51102.98 88888.00 2016-01-15 05:02:52.413 015 16330.91 138.62 51102.98 88888.00 2016-01-15 05:02:52.913 015 16330.92 138.73 51102.96 88888.00 2016-01-15 05:02:53.413 015 16330.85 138.73 51103.00 88888.00 2016-01-15 05:02:53.913 015 16330.79 138.72 51103.01 88888.00 2016-01-15 05:02:54.413 015 16330.88 138.72 51102.98 88888.00 2016-01-15 05:02:54.913 015 16330.91 138.71 51102.96 88888.00 2016-01-15 05:02:55.413 015 16330.89 138.68 51103.01 88888.00 2016-01-15 05:02:55.913 015 16330.91 138.63 51103.03 88888.00 2016-01-15 05:02:56.413 015 16330.96 138.63 51103.02 88888.00 2016-01-15 05:02:56.913 015 16330.93 138.69 51102.98 88888.00 2016-01-15 05:02:57.413 015 16330.85 138.71 51102.95 88888.00 2016-01-15 05:02:57.913 015 16330.85 138.68 51102.99 88888.00 2016-01-15 05:02:58.413 015 16330.89 138.70 51102.98 88888.00 2016-01-15 05:02:58.913 015 16330.86 138.76 51102.95 88888.00 2016-01-15 05:02:59.404 015 16330.85 138.73 51103.00 88888.00 2016-01-15 05:02:59.904 015 16330.93 138.73 51103.02 88888.00 2016-01-15 05:03:00.404 015 16330.96 138.77 51102.99 88888.00 2016-01-15 05:03:00.904 015 16330.93 138.77 51102.98 88888.00 2016-01-15 05:03:01.404 015 16330.88 138.77 51102.96 88888.00 2016-01-15 05:03:01.904 015 16330.88 138.74 51102.96 88888.00 2016-01-15 05:03:02.404 015 16330.95 138.72 51103.03 88888.00 2016-01-15 05:03:02.904 015 16330.93 138.73 51102.99 88888.00 2016-01-15 05:03:03.404 015 16330.88 138.69 51102.96 88888.00 2016-01-15 05:03:03.904 015 16330.93 138.66 51102.94 88888.00 2016-01-15 05:03:04.404 015 16330.96 138.71 51102.93 88888.00 2016-01-15 05:03:04.904 015 16330.92 138.74 51102.90 88888.00 2016-01-15 05:03:05.404 015 16330.92 138.70 51102.89 88888.00 2016-01-15 05:03:05.904 015 16331.00 138.69 51102.92 88888.00 2016-01-15 05:03:06.404 015 16331.03 138.71 51102.94 88888.00 2016-01-15 05:03:06.904 015 16330.94 138.71 51102.99 88888.00 2016-01-15 05:03:07.404 015 16330.89 138.63 51103.03 88888.00 2016-01-15 05:03:07.904 015 16330.93 138.61 51103.02 88888.00 2016-01-15 05:03:08.404 015 16331.01 138.64 51102.98 88888.00 2016-01-15 05:03:08.904 015 16330.97 138.68 51103.02 88888.00 2016-01-15 05:03:09.404 015 16330.88 138.61 51103.03 88888.00 2016-01-15 05:03:09.904 015 16330.89 138.56 51102.99 88888.00 2016-01-15 05:03:10.404 015 16330.95 138.57 51102.98 88888.00 2016-01-15 05:03:10.904 015 16330.94 138.61 51102.94 88888.00 2016-01-15 05:03:11.404 015 16330.89 138.62 51102.99 88888.00 2016-01-15 05:03:11.904 015 16330.93 138.59 51103.01 88888.00 2016-01-15 05:03:12.404 015 16331.01 138.64 51102.96 88888.00 2016-01-15 05:03:12.904 015 16330.96 138.68 51102.94 88888.00 2016-01-15 05:03:13.404 015 16330.91 138.62 51102.95 88888.00 2016-01-15 05:03:13.904 015 16330.93 138.61 51102.89 88888.00 2016-01-15 05:03:14.404 015 16331.00 138.64 51102.89 88888.00 2016-01-15 05:03:14.904 015 16330.95 138.64 51102.87 88888.00 2016-01-15 05:03:15.404 015 16330.93 138.57 51102.87 88888.00 2016-01-15 05:03:15.904 015 16330.92 138.53 51102.92 88888.00 2016-01-15 05:03:16.404 015 16330.98 138.48 51102.92 88888.00 2016-01-15 05:03:16.904 015 16330.97 138.55 51102.94 88888.00 2016-01-15 05:03:17.404 015 16330.89 138.55 51102.94 88888.00 2016-01-15 05:03:17.904 015 16330.88 138.52 51102.90 88888.00 2016-01-15 05:03:18.404 015 16330.91 138.52 51102.84 88888.00 2016-01-15 05:03:18.904 015 16330.92 138.59 51102.83 88888.00 2016-01-15 05:03:19.404 015 16330.86 138.60 51102.90 88888.00 2016-01-15 05:03:19.904 015 16330.83 138.54 51102.95 88888.00 2016-01-15 05:03:20.404 015 16330.86 138.59 51102.92 88888.00 2016-01-15 05:03:20.904 015 16330.87 138.65 51102.96 88888.00 2016-01-15 05:03:21.404 015 16330.83 138.61 51102.95 88888.00 2016-01-15 05:03:21.904 015 16330.79 138.56 51102.93 88888.00 2016-01-15 05:03:22.404 015 16330.85 138.62 51102.94 88888.00 2016-01-15 05:03:22.904 015 16330.92 138.63 51102.89 88888.00 2016-01-15 05:03:23.404 015 16330.88 138.64 51102.89 88888.00 2016-01-15 05:03:23.904 015 16330.85 138.62 51102.87 88888.00 2016-01-15 05:03:24.404 015 16330.85 138.57 51102.95 88888.00 2016-01-15 05:03:24.904 015 16330.84 138.61 51102.96 88888.00 2016-01-15 05:03:25.404 015 16330.77 138.65 51102.93 88888.00 2016-01-15 05:03:25.904 015 16330.73 138.63 51102.93 88888.00 2016-01-15 05:03:26.404 015 16330.78 138.66 51102.93 88888.00 2016-01-15 05:03:26.904 015 16330.80 138.69 51102.92 88888.00 2016-01-15 05:03:27.404 015 16330.74 138.68 51102.92 88888.00 2016-01-15 05:03:27.904 015 16330.77 138.61 51102.94 88888.00 2016-01-15 05:03:28.404 015 16330.85 138.57 51102.95 88888.00 2016-01-15 05:03:28.904 015 16330.82 138.54 51103.01 88888.00 2016-01-15 05:03:29.405 015 16330.78 138.48 51102.99 88888.00 2016-01-15 05:03:29.905 015 16330.84 138.54 51102.94 88888.00 2016-01-15 05:03:30.405 015 16330.93 138.65 51102.91 88888.00 2016-01-15 05:03:30.905 015 16330.85 138.66 51102.90 88888.00 2016-01-15 05:03:31.405 015 16330.76 138.60 51102.92 88888.00 2016-01-15 05:03:31.905 015 16330.75 138.57 51102.90 88888.00 2016-01-15 05:03:32.405 015 16330.79 138.60 51102.86 88888.00 2016-01-15 05:03:32.905 015 16330.77 138.60 51102.83 88888.00 2016-01-15 05:03:33.405 015 16330.74 138.56 51102.87 88888.00 2016-01-15 05:03:33.905 015 16330.76 138.57 51102.87 88888.00 2016-01-15 05:03:34.405 015 16330.79 138.62 51102.83 88888.00 2016-01-15 05:03:34.905 015 16330.75 138.59 51102.80 88888.00 2016-01-15 05:03:35.405 015 16330.68 138.54 51102.78 88888.00 2016-01-15 05:03:35.905 015 16330.70 138.56 51102.80 88888.00 2016-01-15 05:03:36.405 015 16330.76 138.59 51102.78 88888.00 2016-01-15 05:03:36.905 015 16330.70 138.56 51102.84 88888.00 2016-01-15 05:03:37.405 015 16330.65 138.53 51102.87 88888.00 2016-01-15 05:03:37.905 015 16330.73 138.60 51102.96 88888.00 2016-01-15 05:03:38.405 015 16330.73 138.65 51102.99 88888.00 2016-01-15 05:03:38.905 015 16330.74 138.66 51102.96 88888.00 2016-01-15 05:03:39.405 015 16330.79 138.60 51102.93 88888.00 2016-01-15 05:03:39.905 015 16330.84 138.57 51102.90 88888.00 2016-01-15 05:03:40.405 015 16330.75 138.61 51102.92 88888.00 2016-01-15 05:03:40.905 015 16330.67 138.53 51102.96 88888.00 2016-01-15 05:03:41.405 015 16330.69 138.53 51102.96 88888.00 2016-01-15 05:03:41.905 015 16330.77 138.56 51102.98 88888.00 2016-01-15 05:03:42.405 015 16330.73 138.61 51102.94 88888.00 2016-01-15 05:03:42.905 015 16330.71 138.56 51102.91 88888.00 2016-01-15 05:03:43.405 015 16330.76 138.57 51102.90 88888.00 2016-01-15 05:03:43.905 015 16330.77 138.64 51102.92 88888.00 2016-01-15 05:03:44.405 015 16330.71 138.66 51102.93 88888.00 2016-01-15 05:03:44.905 015 16330.69 138.61 51102.91 88888.00 2016-01-15 05:03:45.405 015 16330.75 138.68 51102.91 88888.00 2016-01-15 05:03:45.905 015 16330.74 138.69 51102.91 88888.00 2016-01-15 05:03:46.405 015 16330.69 138.62 51102.89 88888.00 2016-01-15 05:03:46.905 015 16330.76 138.65 51102.91 88888.00 2016-01-15 05:03:47.405 015 16330.76 138.71 51102.96 88888.00 2016-01-15 05:03:47.905 015 16330.70 138.70 51102.99 88888.00 2016-01-15 05:03:48.405 015 16330.67 138.65 51102.99 88888.00 2016-01-15 05:03:48.905 015 16330.73 138.62 51102.98 88888.00 2016-01-15 05:03:49.405 015 16330.75 138.70 51102.98 88888.00 2016-01-15 05:03:49.905 015 16330.68 138.66 51102.92 88888.00 2016-01-15 05:03:50.405 015 16330.68 138.63 51102.93 88888.00 2016-01-15 05:03:50.905 015 16330.75 138.69 51102.92 88888.00 2016-01-15 05:03:51.405 015 16330.68 138.68 51102.95 88888.00 2016-01-15 05:03:51.905 015 16330.63 138.61 51102.96 88888.00 2016-01-15 05:03:52.405 015 16330.71 138.57 51102.92 88888.00 2016-01-15 05:03:52.905 015 16330.75 138.68 51102.89 88888.00 2016-01-15 05:03:53.405 015 16330.67 138.68 51102.92 88888.00 2016-01-15 05:03:53.905 015 16330.66 138.70 51102.94 88888.00 2016-01-15 05:03:54.405 015 16330.73 138.74 51102.96 88888.00 2016-01-15 05:03:54.905 015 16330.71 138.76 51102.93 88888.00 2016-01-15 05:03:55.405 015 16330.69 138.73 51102.92 88888.00 2016-01-15 05:03:55.905 015 16330.74 138.74 51102.91 88888.00 2016-01-15 05:03:56.405 015 16330.71 138.76 51102.94 88888.00 2016-01-15 05:03:56.905 015 16330.66 138.73 51102.93 88888.00 2016-01-15 05:03:57.405 015 16330.67 138.66 51102.94 88888.00 2016-01-15 05:03:57.905 015 16330.76 138.64 51102.91 88888.00 2016-01-15 05:03:58.405 015 16330.75 138.62 51102.91 88888.00 2016-01-15 05:03:58.905 015 16330.71 138.63 51102.89 88888.00 2016-01-15 05:03:59.405 015 16330.80 138.70 51102.90 88888.00 2016-01-15 05:03:59.905 015 16330.83 138.76 51102.95 88888.00 2016-01-15 05:04:00.405 015 16330.76 138.65 51102.95 88888.00 2016-01-15 05:04:00.905 015 16330.73 138.63 51102.90 88888.00 2016-01-15 05:04:01.405 015 16330.80 138.65 51102.90 88888.00 2016-01-15 05:04:01.905 015 16330.78 138.66 51102.91 88888.00 2016-01-15 05:04:02.405 015 16330.66 138.68 51102.89 88888.00 2016-01-15 05:04:02.905 015 16330.69 138.65 51102.87 88888.00 2016-01-15 05:04:03.405 015 16330.76 138.66 51102.87 88888.00 2016-01-15 05:04:03.905 015 16330.71 138.71 51102.86 88888.00 2016-01-15 05:04:04.406 015 16330.66 138.64 51102.89 88888.00 2016-01-15 05:04:04.906 015 16330.68 138.65 51102.92 88888.00 2016-01-15 05:04:05.406 015 16330.71 138.62 51102.90 88888.00 2016-01-15 05:04:05.906 015 16330.65 138.60 51102.84 88888.00 2016-01-15 05:04:06.406 015 16330.66 138.54 51102.86 88888.00 2016-01-15 05:04:06.906 015 16330.69 138.53 51102.92 88888.00 2016-01-15 05:04:07.406 015 16330.66 138.55 51102.92 88888.00 2016-01-15 05:04:07.906 015 16330.60 138.51 51102.85 88888.00 2016-01-15 05:04:08.406 015 16330.62 138.43 51102.85 88888.00 2016-01-15 05:04:08.906 015 16330.67 138.50 51102.87 88888.00 2016-01-15 05:04:09.406 015 16330.62 138.56 51102.83 88888.00 2016-01-15 05:04:09.906 015 16330.57 138.50 51102.84 88888.00 2016-01-15 05:04:10.406 015 16330.62 138.50 51102.87 88888.00 2016-01-15 05:04:10.906 015 16330.68 138.52 51102.84 88888.00 2016-01-15 05:04:11.406 015 16330.58 138.51 51102.86 88888.00 2016-01-15 05:04:11.906 015 16330.56 138.48 51102.87 88888.00 2016-01-15 05:04:12.406 015 16330.65 138.52 51102.90 88888.00 2016-01-15 05:04:12.906 015 16330.67 138.57 51102.87 88888.00 2016-01-15 05:04:13.406 015 16330.63 138.54 51102.84 88888.00 2016-01-15 05:04:13.906 015 16330.69 138.50 51102.86 88888.00 2016-01-15 05:04:14.406 015 16330.75 138.51 51102.90 88888.00 2016-01-15 05:04:14.906 015 16330.67 138.54 51102.87 88888.00 2016-01-15 05:04:15.406 015 16330.61 138.45 51102.84 88888.00 2016-01-15 05:04:15.906 015 16330.61 138.50 51102.82 88888.00 2016-01-15 05:04:16.406 015 16330.63 138.54 51102.81 88888.00 2016-01-15 05:04:16.906 015 16330.61 138.55 51102.81 88888.00 2016-01-15 05:04:17.406 015 16330.58 138.54 51102.81 88888.00 2016-01-15 05:04:17.906 015 16330.63 138.53 51102.84 88888.00 2016-01-15 05:04:18.406 015 16330.62 138.57 51102.82 88888.00 2016-01-15 05:04:18.906 015 16330.54 138.54 51102.82 88888.00 2016-01-15 05:04:19.406 015 16330.54 138.53 51102.82 88888.00 2016-01-15 05:04:19.906 015 16330.57 138.56 51102.82 88888.00 2016-01-15 05:04:20.406 015 16330.54 138.55 51102.86 88888.00 2016-01-15 05:04:20.906 015 16330.53 138.53 51102.86 88888.00 2016-01-15 05:04:21.406 015 16330.57 138.53 51102.87 88888.00 2016-01-15 05:04:21.906 015 16330.56 138.57 51102.92 88888.00 2016-01-15 05:04:22.406 015 16330.45 138.56 51102.87 88888.00 2016-01-15 05:04:22.906 015 16330.50 138.54 51102.83 88888.00 2016-01-15 05:04:23.406 015 16330.58 138.53 51102.83 88888.00 2016-01-15 05:04:23.906 015 16330.53 138.55 51102.85 88888.00 2016-01-15 05:04:24.406 015 16330.49 138.53 51102.90 88888.00 2016-01-15 05:04:24.906 015 16330.57 138.46 51102.92 88888.00 2016-01-15 05:04:25.406 015 16330.60 138.53 51102.89 88888.00 2016-01-15 05:04:25.906 015 16330.53 138.52 51102.85 88888.00 2016-01-15 05:04:26.406 015 16330.58 138.50 51102.82 88888.00 2016-01-15 05:04:26.906 015 16330.63 138.53 51102.83 88888.00 2016-01-15 05:04:27.406 015 16330.56 138.57 51102.90 88888.00 2016-01-15 05:04:27.906 015 16330.50 138.56 51102.94 88888.00 2016-01-15 05:04:28.406 015 16330.56 138.54 51102.87 88888.00 2016-01-15 05:04:28.906 015 16330.59 138.57 51102.83 88888.00 2016-01-15 05:04:29.406 015 16330.50 138.54 51102.86 88888.00 2016-01-15 05:04:29.906 015 16330.49 138.48 51102.86 88888.00 2016-01-15 05:04:30.406 015 16330.56 138.51 51102.82 88888.00 2016-01-15 05:04:30.906 015 16330.53 138.54 51102.82 88888.00 2016-01-15 05:04:31.406 015 16330.51 138.52 51102.82 88888.00 2016-01-15 05:04:31.906 015 16330.58 138.53 51102.84 88888.00 2016-01-15 05:04:32.406 015 16330.60 138.63 51102.86 88888.00 2016-01-15 05:04:32.906 015 16330.50 138.63 51102.87 88888.00 2016-01-15 05:04:33.406 015 16330.48 138.61 51102.90 88888.00 2016-01-15 05:04:33.906 015 16330.53 138.64 51102.84 88888.00 2016-01-15 05:04:34.407 015 16330.52 138.65 51102.83 88888.00 2016-01-15 05:04:34.907 015 16330.51 138.60 51102.86 88888.00 2016-01-15 05:04:35.407 015 16330.57 138.61 51102.92 88888.00 2016-01-15 05:04:35.907 015 16330.57 138.60 51102.91 88888.00 2016-01-15 05:04:36.407 015 16330.51 138.59 51102.87 88888.00 2016-01-15 05:04:36.907 015 16330.54 138.59 51102.89 88888.00 2016-01-15 05:04:37.407 015 16330.56 138.61 51102.90 88888.00 2016-01-15 05:04:37.907 015 16330.50 138.55 51102.87 88888.00 2016-01-15 05:04:38.407 015 16330.49 138.52 51102.87 88888.00 2016-01-15 05:04:38.907 015 16330.58 138.55 51102.90 88888.00 2016-01-15 05:04:39.407 015 16330.57 138.56 51102.87 88888.00 2016-01-15 05:04:39.907 015 16330.51 138.53 51102.85 88888.00 2016-01-15 05:04:40.407 015 16330.54 138.53 51102.85 88888.00 2016-01-15 05:04:40.907 015 16330.53 138.52 51102.83 88888.00 2016-01-15 05:04:41.407 015 16330.43 138.45 51102.80 88888.00 2016-01-15 05:04:41.907 015 16330.43 138.46 51102.84 88888.00 2016-01-15 05:04:42.407 015 16330.56 138.51 51102.89 88888.00 2016-01-15 05:04:42.907 015 16330.53 138.52 51102.92 88888.00 2016-01-15 05:04:43.407 015 16330.47 138.48 51102.90 88888.00 2016-01-15 05:04:43.907 015 16330.49 138.51 51102.91 88888.00 2016-01-15 05:04:44.407 015 16330.51 138.55 51102.87 88888.00 2016-01-15 05:04:44.907 015 16330.42 138.53 51102.85 88888.00 2016-01-15 05:04:45.407 015 16330.45 138.51 51102.82 88888.00 2016-01-15 05:04:45.907 015 16330.52 138.51 51102.82 88888.00 2016-01-15 05:04:46.407 015 16330.52 138.46 51102.82 88888.00 2016-01-15 05:04:46.907 015 16330.45 138.38 51102.81 88888.00 2016-01-15 05:04:47.407 015 16330.47 138.42 51102.77 88888.00 2016-01-15 05:04:47.907 015 16330.49 138.53 51102.80 88888.00 2016-01-15 05:04:48.407 015 16330.44 138.53 51102.78 88888.00 2016-01-15 05:04:48.907 015 16330.43 138.51 51102.78 88888.00 2016-01-15 05:04:49.407 015 16330.47 138.51 51102.78 88888.00 2016-01-15 05:04:49.907 015 16330.41 138.52 51102.77 88888.00 2016-01-15 05:04:50.407 015 16330.40 138.53 51102.76 88888.00 2016-01-15 05:04:50.907 015 16330.44 138.53 51102.78 88888.00 2016-01-15 05:04:51.407 015 16330.40 138.53 51102.76 88888.00 2016-01-15 05:04:51.907 015 16330.39 138.47 51102.74 88888.00 2016-01-15 05:04:52.407 015 16330.43 138.46 51102.77 88888.00 2016-01-15 05:04:52.907 015 16330.47 138.48 51102.85 88888.00 2016-01-15 05:04:53.407 015 16330.39 138.46 51102.81 88888.00 2016-01-15 05:04:53.907 015 16330.40 138.53 51102.78 88888.00 2016-01-15 05:04:54.407 015 16330.44 138.57 51102.81 88888.00 2016-01-15 05:04:54.907 015 16330.42 138.60 51102.81 88888.00 2016-01-15 05:04:55.407 015 16330.39 138.52 51102.83 88888.00 2016-01-15 05:04:55.907 015 16330.44 138.47 51102.81 88888.00 2016-01-15 05:04:56.407 015 16330.39 138.50 51102.82 88888.00 2016-01-15 05:04:56.907 015 16330.34 138.43 51102.84 88888.00 2016-01-15 05:04:57.407 015 16330.39 138.44 51102.81 88888.00 2016-01-15 05:04:57.907 015 16330.36 138.51 51102.73 88888.00 2016-01-15 05:04:58.407 015 16330.34 138.53 51102.77 88888.00 2016-01-15 05:04:58.907 015 16330.32 138.53 51102.90 88888.00 2016-01-15 05:04:59.407 015 16330.35 138.52 51102.85 88888.00 2016-01-15 05:04:59.907 015 16330.32 138.48 51102.82 88888.00 2016-01-15 05:05:00.407 015 16330.31 138.48 51102.83 88888.00 2016-01-15 05:05:00.907 015 16330.39 138.53 51102.83 88888.00 2016-01-15 05:05:01.407 015 16330.33 138.52 51102.83 88888.00 2016-01-15 05:05:01.907 015 16330.30 138.47 51102.76 88888.00 2016-01-15 05:05:02.407 015 16330.34 138.47 51102.74 88888.00 2016-01-15 05:05:02.907 015 16330.36 138.53 51102.77 88888.00 2016-01-15 05:05:03.407 015 16330.30 138.51 51102.85 88888.00 2016-01-15 05:05:03.907 015 16330.32 138.53 51102.87 88888.00 2016-01-15 05:05:04.408 015 16330.39 138.60 51102.86 88888.00 2016-01-15 05:05:04.908 015 16330.31 138.54 51102.83 88888.00 2016-01-15 05:05:05.408 015 16330.33 138.51 51102.85 88888.00 2016-01-15 05:05:05.908 015 16330.38 138.53 51102.84 88888.00 2016-01-15 05:05:06.408 015 16330.31 138.59 51102.87 88888.00 2016-01-15 05:05:06.908 015 16330.27 138.52 51102.80 88888.00 2016-01-15 05:05:07.408 015 16330.31 138.47 51102.78 88888.00 2016-01-15 05:05:07.908 015 16330.31 138.52 51102.76 88888.00 2016-01-15 05:05:08.408 015 16330.24 138.54 51102.78 88888.00 2016-01-15 05:05:08.908 015 16330.30 138.61 51102.84 88888.00 2016-01-15 05:05:09.408 015 16330.27 138.61 51102.89 88888.00 2016-01-15 05:05:09.908 015 16330.25 138.52 51102.85 88888.00 2016-01-15 05:05:10.408 015 16330.31 138.51 51102.78 88888.00 2016-01-15 05:05:10.908 015 16330.26 138.52 51102.78 88888.00 2016-01-15 05:05:11.408 015 16330.23 138.46 51102.82 88888.00 2016-01-15 05:05:11.908 015 16330.31 138.51 51102.83 88888.00 2016-01-15 05:05:12.408 015 16330.30 138.53 51102.80 88888.00 2016-01-15 05:05:12.908 015 16330.24 138.54 51102.82 88888.00 2016-01-15 05:05:13.408 015 16330.30 138.53 51102.86 88888.00 2016-01-15 05:05:13.908 015 16330.29 138.59 51102.86 88888.00 2016-01-15 05:05:14.408 015 16330.18 138.55 51102.82 88888.00 2016-01-15 05:05:14.908 015 16330.21 138.54 51102.80 88888.00 2016-01-15 05:05:15.408 015 16330.22 138.55 51102.82 88888.00 2016-01-15 05:05:15.908 015 16330.17 138.55 51102.80 88888.00 2016-01-15 05:05:16.408 015 16330.22 138.54 51102.82 88888.00 2016-01-15 05:05:16.908 015 16330.24 138.56 51102.84 88888.00 2016-01-15 05:05:17.408 015 16330.17 138.54 51102.85 88888.00 2016-01-15 05:05:17.908 015 16330.22 138.51 51102.84 88888.00 2016-01-15 05:05:18.408 015 16330.24 138.56 51102.78 88888.00 2016-01-15 05:05:18.908 015 16330.12 138.57 51102.80 88888.00 2016-01-15 05:05:19.408 015 16330.18 138.57 51102.83 88888.00 2016-01-15 05:05:19.908 015 16330.18 138.62 51102.85 88888.00 2016-01-15 05:05:20.408 015 16330.09 138.54 51102.86 88888.00 2016-01-15 05:05:20.908 015 16330.16 138.55 51102.78 88888.00 2016-01-15 05:05:21.408 015 16330.21 138.60 51102.77 88888.00 2016-01-15 05:05:21.908 015 16330.15 138.53 51102.80 88888.00 2016-01-15 05:05:22.408 015 16330.17 138.55 51102.78 88888.00 2016-01-15 05:05:22.908 015 16330.14 138.55 51102.82 88888.00 2016-01-15 05:05:23.408 015 16330.16 138.53 51102.82 88888.00 2016-01-15 05:05:23.908 015 16330.19 138.59 51102.80 88888.00 2016-01-15 05:05:24.408 015 16330.14 138.61 51102.78 88888.00 2016-01-15 05:05:24.908 015 16330.13 138.54 51102.78 88888.00 2016-01-15 05:05:25.408 015 16330.21 138.59 51102.77 88888.00 2016-01-15 05:05:25.908 015 16330.14 138.64 51102.77 88888.00 2016-01-15 05:05:26.408 015 16330.12 138.62 51102.76 88888.00 2016-01-15 05:05:26.908 015 16330.19 138.59 51102.76 88888.00 2016-01-15 05:05:27.408 015 16330.14 138.62 51102.76 88888.00 2016-01-15 05:05:27.908 015 16330.12 138.62 51102.76 88888.00 2016-01-15 05:05:28.408 015 16330.17 138.65 51102.76 88888.00 2016-01-15 05:05:28.908 015 16330.12 138.66 51102.77 88888.00 2016-01-15 05:05:29.408 015 16330.12 138.61 51102.76 88888.00 2016-01-15 05:05:29.908 015 16330.13 138.63 51102.71 88888.00 2016-01-15 05:05:30.408 015 16330.10 138.62 51102.72 88888.00 2016-01-15 05:05:30.908 015 16330.10 138.60 51102.74 88888.00 2016-01-15 05:05:31.408 015 16330.10 138.66 51102.76 88888.00 2016-01-15 05:05:31.908 015 16330.05 138.64 51102.75 88888.00 2016-01-15 05:05:32.408 015 16330.09 138.65 51102.74 88888.00 2016-01-15 05:05:32.908 015 16330.10 138.66 51102.71 88888.00 2016-01-15 05:05:33.408 015 16330.07 138.62 51102.73 88888.00 2016-01-15 05:05:33.908 015 16330.12 138.68 51102.73 88888.00 2016-01-15 05:05:34.408 015 16330.08 138.65 51102.68 88888.00 2016-01-15 05:05:34.908 015 16330.07 138.66 51102.74 88888.00 2016-01-15 05:05:35.408 015 16330.13 138.73 51102.72 88888.00 2016-01-15 05:05:35.908 015 16330.07 138.71 51102.70 88888.00 2016-01-15 05:05:36.408 015 16330.10 138.64 51102.72 88888.00 2016-01-15 05:05:36.908 015 16330.10 138.71 51102.71 88888.00 2016-01-15 05:05:37.408 015 16330.06 138.71 51102.68 88888.00 2016-01-15 05:05:37.908 015 16330.09 138.65 51102.70 88888.00 2016-01-15 05:05:38.408 015 16330.07 138.64 51102.73 88888.00 2016-01-15 05:05:38.908 015 16330.03 138.68 51102.77 88888.00 2016-01-15 05:05:39.409 015 16330.09 138.78 51102.77 88888.00 2016-01-15 05:05:39.909 015 16330.06 138.79 51102.75 88888.00 2016-01-15 05:05:40.409 015 16330.07 138.69 51102.78 88888.00 2016-01-15 05:05:40.909 015 16330.08 138.68 51102.81 88888.00 2016-01-15 05:05:41.409 015 16330.03 138.66 51102.78 88888.00 2016-01-15 05:05:41.909 015 16330.04 138.74 51102.82 88888.00 2016-01-15 05:05:42.409 015 16329.99 138.74 51102.75 88888.00 2016-01-15 05:05:42.909 015 16329.95 138.70 51102.71 88888.00 2016-01-15 05:05:43.409 015 16330.00 138.72 51102.67 88888.00 2016-01-15 05:05:43.909 015 16330.01 138.69 51102.66 88888.00 2016-01-15 05:05:44.409 015 16330.03 138.70 51102.72 88888.00 2016-01-15 05:05:44.909 015 16329.99 138.81 51102.76 88888.00 2016-01-15 05:05:45.409 015 16329.95 138.79 51102.74 88888.00 2016-01-15 05:05:45.909 015 16330.01 138.77 51102.74 88888.00 2016-01-15 05:05:46.409 015 16329.98 138.74 51102.74 88888.00 2016-01-15 05:05:46.909 015 16329.98 138.65 51102.70 88888.00 2016-01-15 05:05:47.409 015 16329.99 138.71 51102.70 88888.00 2016-01-15 05:05:47.909 015 16329.95 138.77 51102.71 88888.00 2016-01-15 05:05:48.409 015 16329.98 138.76 51102.76 88888.00 2016-01-15 05:05:48.909 015 16329.99 138.77 51102.72 88888.00 2016-01-15 05:05:49.409 015 16329.96 138.71 51102.71 88888.00 2016-01-15 05:05:49.909 015 16329.97 138.72 51102.68 88888.00 2016-01-15 05:05:50.409 015 16329.88 138.70 51102.67 88888.00 2016-01-15 05:05:50.909 015 16329.88 138.70 51102.70 88888.00 2016-01-15 05:05:51.409 015 16329.85 138.77 51102.73 88888.00 2016-01-15 05:05:51.909 015 16329.83 138.78 51102.74 88888.00 2016-01-15 05:05:52.409 015 16329.87 138.76 51102.72 88888.00 2016-01-15 05:05:52.909 015 16329.80 138.69 51102.72 88888.00 2016-01-15 05:05:53.409 015 16329.90 138.63 51102.74 88888.00 2016-01-15 05:05:53.909 015 16329.90 138.64 51102.72 88888.00 2016-01-15 05:05:54.409 015 16329.88 138.62 51102.71 88888.00 2016-01-15 05:05:54.909 015 16329.89 138.68 51102.66 88888.00 2016-01-15 05:05:55.409 015 16329.85 138.69 51102.68 88888.00 2016-01-15 05:05:55.909 015 16329.87 138.71 51102.71 88888.00 2016-01-15 05:05:56.409 015 16329.89 138.80 51102.72 88888.00 2016-01-15 05:05:56.909 015 16329.89 138.76 51102.71 88888.00 2016-01-15 05:05:57.409 015 16329.94 138.73 51102.72 88888.00 2016-01-15 05:05:57.909 015 16329.88 138.74 51102.67 88888.00 2016-01-15 05:05:58.409 015 16329.91 138.78 51102.70 88888.00 2016-01-15 05:05:58.909 015 16329.89 138.79 51102.74 88888.00 2016-01-15 05:05:59.409 015 16329.89 138.76 51102.76 88888.00 2016-01-15 05:05:59.909 015 16329.91 138.81 51102.78 88888.00 2016-01-15 05:06:00.409 015 16329.87 138.80 51102.78 88888.00 2016-01-15 05:06:00.909 015 16329.87 138.83 51102.78 88888.00 2016-01-15 05:06:01.409 015 16329.86 138.83 51102.78 88888.00 2016-01-15 05:06:01.909 015 16329.90 138.86 51102.81 88888.00 2016-01-15 05:06:02.409 015 16329.97 138.85 51102.86 88888.00 2016-01-15 05:06:02.909 015 16329.92 138.81 51102.82 88888.00 2016-01-15 05:06:03.409 015 16329.92 138.77 51102.80 88888.00 2016-01-15 05:06:03.909 015 16329.89 138.74 51102.85 88888.00 2016-01-15 05:06:04.409 015 16329.90 138.73 51102.84 88888.00 2016-01-15 05:06:04.909 015 16329.92 138.78 51102.85 88888.00 2016-01-15 05:06:05.409 015 16329.89 138.74 51102.84 88888.00 2016-01-15 05:06:05.909 015 16329.96 138.76 51102.83 88888.00 2016-01-15 05:06:06.409 015 16329.89 138.79 51102.82 88888.00 2016-01-15 05:06:06.909 015 16329.91 138.79 51102.78 88888.00 2016-01-15 05:06:07.409 015 16329.92 138.81 51102.82 88888.00 2016-01-15 05:06:07.909 015 16329.89 138.81 51102.83 88888.00 2016-01-15 05:06:08.409 015 16329.92 138.83 51102.86 88888.00 2016-01-15 05:06:08.909 015 16329.91 138.81 51102.80 88888.00 2016-01-15 05:06:09.410 015 16329.92 138.80 51102.82 88888.00 2016-01-15 05:06:09.910 015 16329.88 138.77 51102.86 88888.00 2016-01-15 05:06:10.410 015 16329.86 138.71 51102.85 88888.00 2016-01-15 05:06:10.910 015 16329.90 138.76 51102.84 88888.00 2016-01-15 05:06:11.410 015 16329.88 138.78 51102.89 88888.00 2016-01-15 05:06:11.910 015 16329.85 138.79 51102.92 88888.00 2016-01-15 05:06:12.410 015 16329.90 138.86 51102.93 88888.00 2016-01-15 05:06:12.910 015 16329.86 138.82 51102.92 88888.00 2016-01-15 05:06:13.410 015 16329.88 138.80 51102.91 88888.00 2016-01-15 05:06:13.910 015 16329.86 138.74 51102.90 88888.00 2016-01-15 05:06:14.410 015 16329.88 138.79 51102.89 88888.00 2016-01-15 05:06:14.910 015 16329.87 138.82 51102.86 88888.00 2016-01-15 05:06:15.410 015 16329.83 138.81 51102.78 88888.00 2016-01-15 05:06:15.910 015 16329.86 138.82 51102.78 88888.00 2016-01-15 05:06:16.410 015 16329.81 138.79 51102.85 88888.00 2016-01-15 05:06:16.910 015 16329.90 138.83 51102.85 88888.00 2016-01-15 05:06:17.410 015 16329.85 138.86 51102.81 88888.00 2016-01-15 05:06:17.910 015 16329.89 138.82 51102.85 88888.00 2016-01-15 05:06:18.410 015 16329.87 138.86 51102.87 88888.00 2016-01-15 05:06:18.910 015 16329.85 138.80 51102.78 88888.00 2016-01-15 05:06:19.410 015 16329.88 138.80 51102.77 88888.00 2016-01-15 05:06:19.910 015 16329.80 138.79 51102.77 88888.00 2016-01-15 05:06:20.410 015 16329.88 138.78 51102.77 88888.00 2016-01-15 05:06:20.910 015 16329.88 138.83 51102.75 88888.00 2016-01-15 05:06:21.410 015 16329.88 138.85 51102.77 88888.00 2016-01-15 05:06:21.910 015 16329.86 138.83 51102.78 88888.00 2016-01-15 05:06:22.410 015 16329.82 138.78 51102.86 88888.00 2016-01-15 05:06:22.910 015 16329.90 138.78 51102.87 88888.00 2016-01-15 05:06:23.410 015 16329.82 138.77 51102.83 88888.00 2016-01-15 05:06:23.910 015 16329.85 138.78 51102.81 88888.00 2016-01-15 05:06:24.410 015 16329.82 138.78 51102.81 88888.00 2016-01-15 05:06:24.910 015 16329.78 138.72 51102.76 88888.00 2016-01-15 05:06:25.410 015 16329.82 138.81 51102.73 88888.00 2016-01-15 05:06:25.910 015 16329.79 138.82 51102.72 88888.00 2016-01-15 05:06:26.410 015 16329.89 138.82 51102.73 88888.00 2016-01-15 05:06:26.910 015 16329.90 138.83 51102.73 88888.00 2016-01-15 05:06:27.410 015 16329.88 138.78 51102.74 88888.00 2016-01-15 05:06:27.910 015 16329.91 138.82 51102.81 88888.00 2016-01-15 05:06:28.410 015 16329.82 138.80 51102.84 88888.00 2016-01-15 05:06:28.910 015 16329.80 138.86 51102.81 88888.00 2016-01-15 05:06:29.410 015 16329.79 138.85 51102.75 88888.00 2016-01-15 05:06:29.910 015 16329.80 138.77 51102.72 88888.00 2016-01-15 05:06:30.410 015 16329.81 138.77 51102.74 88888.00 2016-01-15 05:06:30.910 015 16329.78 138.78 51102.73 88888.00 2016-01-15 05:06:31.410 015 16329.81 138.87 51102.70 88888.00 2016-01-15 05:06:31.910 015 16329.81 138.86 51102.73 88888.00 2016-01-15 05:06:32.410 015 16329.85 138.82 51102.82 88888.00 2016-01-15 05:06:32.910 015 16329.80 138.85 51102.86 88888.00 2016-01-15 05:06:33.410 015 16329.79 138.89 51102.81 88888.00 2016-01-15 05:06:33.910 015 16329.77 138.92 51102.78 88888.00 2016-01-15 05:06:34.410 015 16329.78 138.89 51102.83 88888.00 2016-01-15 05:06:34.910 015 16329.81 138.88 51102.85 88888.00 2016-01-15 05:06:35.410 015 16329.72 138.85 51102.80 88888.00 2016-01-15 05:06:35.910 015 16329.78 138.86 51102.78 88888.00 2016-01-15 05:06:36.410 015 16329.79 138.89 51102.78 88888.00 2016-01-15 05:06:36.910 015 16329.79 138.90 51102.74 88888.00 2016-01-15 05:06:37.410 015 16329.75 138.89 51102.71 88888.00 2016-01-15 05:06:37.910 015 16329.74 138.82 51102.71 88888.00 2016-01-15 05:06:38.410 015 16329.77 138.82 51102.71 88888.00 2016-01-15 05:06:38.910 015 16329.73 138.81 51102.71 88888.00 2016-01-15 05:06:39.411 015 16329.80 138.83 51102.74 88888.00 2016-01-15 05:06:39.911 015 16329.73 138.85 51102.75 88888.00 2016-01-15 05:06:40.411 015 16329.74 138.87 51102.75 88888.00 2016-01-15 05:06:40.911 015 16329.79 138.89 51102.78 88888.00 2016-01-15 05:06:41.411 015 16329.78 138.88 51102.72 88888.00 2016-01-15 05:06:41.911 015 16329.79 138.89 51102.66 88888.00 2016-01-15 05:06:42.411 015 16329.70 138.89 51102.72 88888.00 2016-01-15 05:06:42.911 015 16329.72 138.91 51102.74 88888.00 2016-01-15 05:06:43.411 015 16329.71 138.91 51102.81 88888.00 2016-01-15 05:06:43.911 015 16329.74 138.96 51102.76 88888.00 2016-01-15 05:06:44.411 015 16329.69 138.96 51102.76 88888.00 2016-01-15 05:06:44.911 015 16329.71 138.92 51102.80 88888.00 2016-01-15 05:06:45.411 015 16329.71 138.95 51102.81 88888.00 2016-01-15 05:06:45.911 015 16329.71 138.88 51102.78 88888.00 2016-01-15 05:06:46.411 015 16329.74 138.88 51102.74 88888.00 2016-01-15 05:06:46.911 015 16329.70 138.88 51102.77 88888.00 2016-01-15 05:06:47.411 015 16329.70 138.92 51102.80 88888.00 2016-01-15 05:06:47.911 015 16329.66 138.91 51102.80 88888.00 2016-01-15 05:06:48.411 015 16329.72 138.89 51102.77 88888.00 2016-01-15 05:06:48.911 015 16329.62 138.90 51102.74 88888.00 2016-01-15 05:06:49.411 015 16329.66 138.89 51102.75 88888.00 2016-01-15 05:06:49.911 015 16329.65 138.90 51102.76 88888.00 2016-01-15 05:06:50.411 015 16329.66 138.95 51102.77 88888.00 2016-01-15 05:06:50.911 015 16329.70 138.94 51102.80 88888.00 2016-01-15 05:06:51.411 015 16329.73 138.87 51102.86 88888.00 2016-01-15 05:06:51.911 015 16329.79 138.89 51102.86 88888.00 2016-01-15 05:06:52.411 015 16329.75 138.88 51102.85 88888.00 2016-01-15 05:06:52.911 015 16329.75 138.89 51102.83 88888.00 2016-01-15 05:06:53.411 015 16329.69 138.94 51102.76 88888.00 2016-01-15 05:06:53.911 015 16329.75 139.00 51102.76 88888.00 2016-01-15 05:06:54.411 015 16329.74 139.02 51102.75 88888.00 2016-01-15 05:06:54.911 015 16329.77 138.98 51102.78 88888.00 2016-01-15 05:06:55.411 015 16329.75 139.00 51102.76 88888.00 2016-01-15 05:06:55.911 015 16329.72 138.98 51102.76 88888.00 2016-01-15 05:06:56.411 015 16329.72 139.00 51102.73 88888.00 2016-01-15 05:06:56.911 015 16329.72 138.97 51102.74 88888.00 2016-01-15 05:06:57.411 015 16329.75 138.99 51102.74 88888.00 2016-01-15 05:06:57.911 015 16329.70 138.98 51102.72 88888.00 2016-01-15 05:06:58.411 015 16329.73 138.98 51102.74 88888.00 2016-01-15 05:06:58.911 015 16329.69 138.96 51102.75 88888.00 2016-01-15 05:06:59.411 015 16329.75 138.89 51102.75 88888.00 2016-01-15 05:06:59.911 015 16329.73 138.92 51102.73 88888.00 2016-01-15 05:07:00.411 015 16329.73 138.95 51102.77 88888.00 2016-01-15 05:07:00.911 015 16329.73 138.99 51102.81 88888.00 2016-01-15 05:07:01.411 015 16329.73 139.00 51102.78 88888.00 2016-01-15 05:07:01.911 015 16329.75 139.02 51102.78 88888.00 2016-01-15 05:07:02.411 015 16329.72 138.96 51102.81 88888.00 2016-01-15 05:07:02.911 015 16329.73 138.98 51102.82 88888.00 2016-01-15 05:07:03.411 015 16329.69 138.97 51102.81 88888.00 2016-01-15 05:07:03.911 015 16329.72 138.97 51102.81 88888.00 2016-01-15 05:07:04.411 015 16329.68 138.95 51102.77 88888.00 2016-01-15 05:07:04.911 015 16329.74 138.91 51102.80 88888.00 2016-01-15 05:07:05.411 015 16329.72 138.96 51102.78 88888.00 2016-01-15 05:07:05.911 015 16329.71 138.94 51102.83 88888.00 2016-01-15 05:07:06.411 015 16329.72 138.96 51102.84 88888.00 2016-01-15 05:07:06.911 015 16329.69 138.89 51102.81 88888.00 2016-01-15 05:07:07.411 015 16329.73 138.91 51102.76 88888.00 2016-01-15 05:07:07.911 015 16329.66 138.91 51102.76 88888.00 2016-01-15 05:07:08.411 015 16329.66 138.90 51102.77 88888.00 2016-01-15 05:07:08.911 015 16329.62 138.88 51102.75 88888.00 2016-01-15 05:07:09.412 015 16329.65 138.91 51102.74 88888.00 2016-01-15 05:07:09.912 015 16329.62 138.89 51102.78 88888.00 2016-01-15 05:07:10.412 015 16329.68 138.91 51102.80 88888.00 2016-01-15 05:07:10.912 015 16329.69 138.95 51102.75 88888.00 2016-01-15 05:07:11.412 015 16329.69 138.98 51102.75 88888.00 2016-01-15 05:07:11.912 015 16329.68 138.96 51102.73 88888.00 2016-01-15 05:07:12.412 015 16329.68 138.89 51102.73 88888.00 2016-01-15 05:07:12.912 015 16329.70 138.92 51102.72 88888.00 2016-01-15 05:07:13.412 015 16329.68 138.94 51102.75 88888.00 2016-01-15 05:07:13.912 015 16329.70 138.99 51102.78 88888.00 2016-01-15 05:07:14.412 015 16329.62 138.94 51102.78 88888.00 2016-01-15 05:07:14.912 015 16329.66 138.91 51102.78 88888.00 2016-01-15 05:07:15.412 015 16329.60 138.87 51102.83 88888.00 2016-01-15 05:07:15.912 015 16329.62 138.88 51102.87 88888.00 2016-01-15 05:07:16.412 015 16329.62 138.94 51102.94 88888.00 2016-01-15 05:07:16.912 015 16329.62 138.96 51102.89 88888.00 2016-01-15 05:07:17.412 015 16329.64 138.99 51102.84 88888.00 2016-01-15 05:07:17.912 015 16329.68 139.03 51102.83 88888.00 2016-01-15 05:07:18.412 015 16329.66 139.05 51102.83 88888.00 2016-01-15 05:07:18.912 015 16329.62 139.07 51102.81 88888.00 2016-01-15 05:07:19.412 015 16329.64 139.07 51102.78 88888.00 2016-01-15 05:07:19.912 015 16329.60 139.12 51102.76 88888.00 2016-01-15 05:07:20.412 015 16329.64 139.11 51102.75 88888.00 2016-01-15 05:07:20.912 015 16329.59 139.06 51102.77 88888.00 2016-01-15 05:07:21.412 015 16329.64 139.07 51102.78 88888.00 2016-01-15 05:07:21.912 015 16329.62 139.07 51102.81 88888.00 2016-01-15 05:07:22.412 015 16329.64 139.07 51102.83 88888.00 2016-01-15 05:07:22.912 015 16329.63 139.06 51102.80 88888.00 2016-01-15 05:07:23.412 015 16329.65 139.09 51102.78 88888.00 2016-01-15 05:07:23.912 015 16329.61 139.06 51102.76 88888.00 2016-01-15 05:07:24.412 015 16329.64 139.07 51102.77 88888.00 2016-01-15 05:07:24.912 015 16329.63 139.06 51102.78 88888.00 2016-01-15 05:07:25.412 015 16329.66 139.04 51102.76 88888.00 2016-01-15 05:07:25.912 015 16329.57 139.07 51102.73 88888.00 2016-01-15 05:07:26.412 015 16329.59 139.07 51102.72 88888.00 2016-01-15 05:07:26.912 015 16329.61 139.04 51102.77 88888.00 2016-01-15 05:07:27.412 015 16329.66 139.06 51102.81 88888.00 2016-01-15 05:07:27.912 015 16329.61 139.08 51102.81 88888.00 2016-01-15 05:07:28.412 015 16329.61 139.11 51102.75 88888.00 2016-01-15 05:07:28.912 015 16329.56 139.14 51102.74 88888.00 2016-01-15 05:07:29.412 015 16329.60 139.16 51102.81 88888.00 2016-01-15 05:07:29.912 015 16329.56 139.15 51102.78 88888.00 2016-01-15 05:07:30.412 015 16329.60 139.11 51102.75 88888.00 2016-01-15 05:07:30.912 015 16329.54 139.08 51102.77 88888.00 2016-01-15 05:07:31.412 015 16329.53 139.08 51102.82 88888.00 2016-01-15 05:07:31.912 015 16329.51 139.12 51102.90 88888.00 2016-01-15 05:07:32.412 015 16329.51 139.12 51102.87 88888.00 2016-01-15 05:07:32.912 015 16329.55 139.07 51102.83 88888.00 2016-01-15 05:07:33.412 015 16329.56 139.04 51102.90 88888.00 2016-01-15 05:07:33.912 015 16329.57 139.05 51102.94 88888.00 2016-01-15 05:07:34.412 015 16329.57 139.11 51102.87 88888.00 2016-01-15 05:07:34.912 015 16329.55 139.14 51102.87 88888.00 2016-01-15 05:07:35.412 015 16329.54 139.12 51102.81 88888.00 2016-01-15 05:07:35.912 015 16329.53 139.13 51102.83 88888.00 2016-01-15 05:07:36.412 015 16329.60 139.15 51102.89 88888.00 2016-01-15 05:07:36.912 015 16329.64 139.20 51102.84 88888.00 2016-01-15 05:07:37.412 015 16329.64 139.16 51102.77 88888.00 2016-01-15 05:07:37.912 015 16329.62 139.11 51102.78 88888.00 2016-01-15 05:07:38.412 015 16329.59 139.07 51102.81 88888.00 2016-01-15 05:07:38.912 015 16329.57 139.07 51102.83 88888.00 2016-01-15 05:07:39.412 015 16329.57 139.06 51102.80 88888.00 2016-01-15 05:07:39.912 015 16329.60 139.12 51102.77 88888.00 2016-01-15 05:07:40.412 015 16329.59 139.05 51102.78 88888.00 2016-01-15 05:07:40.912 015 16329.60 139.07 51102.82 88888.00 2016-01-15 05:07:41.412 015 16329.59 139.07 51102.86 88888.00 2016-01-15 05:07:41.912 015 16329.61 139.11 51102.80 88888.00 2016-01-15 05:07:42.412 015 16329.62 139.09 51102.77 88888.00 2016-01-15 05:07:42.912 015 16329.68 139.14 51102.81 88888.00 2016-01-15 05:07:43.412 015 16329.64 139.17 51102.84 88888.00 2016-01-15 05:07:43.912 015 16329.65 139.17 51102.86 88888.00 2016-01-15 05:07:44.413 015 16329.63 139.14 51102.77 88888.00 2016-01-15 05:07:44.913 015 16329.69 139.17 51102.81 88888.00 2016-01-15 05:07:45.413 015 16329.64 139.16 51102.85 88888.00 2016-01-15 05:07:45.913 015 16329.69 139.17 51102.81 88888.00 2016-01-15 05:07:46.413 015 16329.66 139.14 51102.81 88888.00 2016-01-15 05:07:46.913 015 16329.64 139.11 51102.85 88888.00 2016-01-15 05:07:47.413 015 16329.61 139.05 51102.84 88888.00 2016-01-15 05:07:47.913 015 16329.63 139.07 51102.84 88888.00 2016-01-15 05:07:48.413 015 16329.60 139.06 51102.83 88888.00 2016-01-15 05:07:48.913 015 16329.65 139.05 51102.83 88888.00 2016-01-15 05:07:49.413 015 16329.64 139.09 51102.77 88888.00 2016-01-15 05:07:49.913 015 16329.65 139.06 51102.80 88888.00 2016-01-15 05:07:50.413 015 16329.62 139.11 51102.85 88888.00 2016-01-15 05:07:50.913 015 16329.57 139.09 51102.90 88888.00 2016-01-15 05:07:51.413 015 16329.55 139.12 51102.89 88888.00 2016-01-15 05:07:51.913 015 16329.56 139.11 51102.87 88888.00 2016-01-15 05:07:52.413 015 16329.56 139.09 51102.90 88888.00 2016-01-15 05:07:52.913 015 16329.57 139.05 51102.89 88888.00 2016-01-15 05:07:53.413 015 16329.60 139.09 51102.86 88888.00 2016-01-15 05:07:53.913 015 16329.63 139.14 51102.85 88888.00 2016-01-15 05:07:54.413 015 16329.63 139.11 51102.87 88888.00 2016-01-15 05:07:54.913 015 16329.62 139.05 51102.86 88888.00 2016-01-15 05:07:55.413 015 16329.64 139.11 51102.83 88888.00 2016-01-15 05:07:55.913 015 16329.59 139.18 51102.81 88888.00 2016-01-15 05:07:56.413 015 16329.59 139.21 51102.82 88888.00 2016-01-15 05:07:56.913 015 16329.61 139.18 51102.81 88888.00 2016-01-15 05:07:57.413 015 16329.55 139.22 51102.80 88888.00 2016-01-15 05:07:57.913 015 16329.55 139.23 51102.86 88888.00 2016-01-15 05:07:58.413 015 16329.52 139.17 51102.85 88888.00 2016-01-15 05:07:58.913 015 16329.55 139.15 51102.83 88888.00 2016-01-15 05:07:59.413 015 16329.57 139.16 51102.83 88888.00 2016-01-15 05:07:59.913 015 16329.56 139.14 51102.84 88888.00 2016-01-15 05:08:00.413 015 16329.60 139.17 51102.89 88888.00 2016-01-15 05:08:00.913 015 16329.59 139.17 51102.92 88888.00 2016-01-15 05:08:01.413 015 16329.57 139.17 51102.91 88888.00 2016-01-15 05:08:01.913 015 16329.57 139.20 51102.87 88888.00 2016-01-15 05:08:02.413 015 16329.59 139.21 51102.86 88888.00 2016-01-15 05:08:02.913 015 16329.60 139.21 51102.90 88888.00 2016-01-15 05:08:03.413 015 16329.57 139.20 51102.91 88888.00 2016-01-15 05:08:03.913 015 16329.60 139.14 51102.92 88888.00 2016-01-15 05:08:04.413 015 16329.57 139.22 51102.92 88888.00 2016-01-15 05:08:04.913 015 16329.57 139.20 51102.93 88888.00 2016-01-15 05:08:05.413 015 16329.52 139.18 51102.87 88888.00 2016-01-15 05:08:05.913 015 16329.52 139.17 51102.92 88888.00 2016-01-15 05:08:06.413 015 16329.52 139.17 51102.91 88888.00 2016-01-15 05:08:06.913 015 16329.60 139.16 51102.91 88888.00 2016-01-15 05:08:07.413 015 16329.57 139.20 51102.89 88888.00 2016-01-15 05:08:07.913 015 16329.57 139.21 51102.93 88888.00 2016-01-15 05:08:08.413 015 16329.60 139.22 51102.93 88888.00 2016-01-15 05:08:08.913 015 16329.66 139.22 51102.87 88888.00 2016-01-15 05:08:09.413 015 16329.63 139.21 51102.86 88888.00 2016-01-15 05:08:09.913 015 16329.63 139.21 51102.84 88888.00 2016-01-15 05:08:10.413 015 16329.63 139.22 51102.82 88888.00 2016-01-15 05:08:10.913 015 16329.64 139.21 51102.82 88888.00 2016-01-15 05:08:11.404 015 16329.64 139.20 51102.89 88888.00 2016-01-15 05:08:11.904 015 16329.66 139.25 51102.91 88888.00 2016-01-15 05:08:12.404 015 16329.59 139.22 51102.87 88888.00 2016-01-15 05:08:12.904 015 16329.62 139.17 51102.87 88888.00 2016-01-15 05:08:13.404 015 16329.64 139.17 51102.92 88888.00 2016-01-15 05:08:13.904 015 16329.65 139.15 51102.92 88888.00 2016-01-15 05:08:14.404 015 16329.61 139.17 51102.89 88888.00 2016-01-15 05:08:14.904 015 16329.63 139.24 51102.86 88888.00 2016-01-15 05:08:15.404 015 16329.63 139.29 51102.86 88888.00 2016-01-15 05:08:15.904 015 16329.66 139.30 51102.90 88888.00 2016-01-15 05:08:16.404 015 16329.62 139.26 51102.90 88888.00 2016-01-15 05:08:16.904 015 16329.62 139.23 51102.94 88888.00 2016-01-15 05:08:17.404 015 16329.61 139.18 51102.91 88888.00 2016-01-15 05:08:17.904 015 16329.60 139.23 51102.84 88888.00 2016-01-15 05:08:18.404 015 16329.57 139.20 51102.82 88888.00 2016-01-15 05:08:18.904 015 16329.60 139.22 51102.81 88888.00 2016-01-15 05:08:19.404 015 16329.57 139.26 51102.83 88888.00 2016-01-15 05:08:19.904 015 16329.61 139.17 51102.85 88888.00 2016-01-15 05:08:20.404 015 16329.56 139.17 51102.86 88888.00 2016-01-15 05:08:20.904 015 16329.59 139.20 51102.85 88888.00 2016-01-15 05:08:21.404 015 16329.59 139.22 51102.84 88888.00 2016-01-15 05:08:21.904 015 16329.66 139.18 51102.83 88888.00 2016-01-15 05:08:22.404 015 16329.65 139.20 51102.84 88888.00 2016-01-15 05:08:22.904 015 16329.70 139.23 51102.83 88888.00 2016-01-15 05:08:23.404 015 16329.69 139.30 51102.82 88888.00 2016-01-15 05:08:23.904 015 16329.66 139.26 51102.86 88888.00 2016-01-15 05:08:24.404 015 16329.64 139.24 51102.91 88888.00 2016-01-15 05:08:24.904 015 16329.70 139.26 51102.81 88888.00 2016-01-15 05:08:25.404 015 16329.66 139.30 51102.73 88888.00 2016-01-15 05:08:25.904 015 16329.65 139.31 51102.78 88888.00 2016-01-15 05:08:26.404 015 16329.62 139.30 51102.78 88888.00 2016-01-15 05:08:26.904 015 16329.63 139.28 51102.82 88888.00 2016-01-15 05:08:27.404 015 16329.59 139.25 51102.77 88888.00 2016-01-15 05:08:27.904 015 16329.61 139.21 51102.78 88888.00 2016-01-15 05:08:28.404 015 16329.60 139.23 51102.70 88888.00 2016-01-15 05:08:28.904 015 16329.64 139.26 51102.66 88888.00 2016-01-15 05:08:29.404 015 16329.59 139.25 51102.63 88888.00 2016-01-15 05:08:29.904 015 16329.65 139.23 51102.71 88888.00 2016-01-15 05:08:30.404 015 16329.63 139.26 51102.74 88888.00 2016-01-15 05:08:30.904 015 16329.68 139.30 51102.77 88888.00 2016-01-15 05:08:31.404 015 16329.66 139.22 51102.76 88888.00 2016-01-15 05:08:31.904 015 16329.70 139.22 51102.72 88888.00 2016-01-15 05:08:32.404 015 16329.64 139.25 51102.84 88888.00 2016-01-15 05:08:32.904 015 16329.66 139.28 51102.82 88888.00 2016-01-15 05:08:33.404 015 16329.63 139.24 51102.87 88888.00 2016-01-15 05:08:33.904 015 16329.70 139.26 51102.90 88888.00 2016-01-15 05:08:34.404 015 16329.69 139.24 51102.87 88888.00 2016-01-15 05:08:34.904 015 16329.77 139.28 51102.85 88888.00 2016-01-15 05:08:35.404 015 16329.75 139.30 51102.84 88888.00 2016-01-15 05:08:35.904 015 16329.77 139.26 51102.86 88888.00 2016-01-15 05:08:36.404 015 16329.72 139.29 51102.87 88888.00 2016-01-15 05:08:36.904 015 16329.73 139.28 51102.86 88888.00 2016-01-15 05:08:37.404 015 16329.74 139.28 51102.87 88888.00 2016-01-15 05:08:37.904 015 16329.81 139.31 51102.89 88888.00 2016-01-15 05:08:38.404 015 16329.77 139.26 51102.83 88888.00 2016-01-15 05:08:38.904 015 16329.79 139.22 51102.90 88888.00 2016-01-15 05:08:39.404 015 16329.80 139.18 51102.90 88888.00 2016-01-15 05:08:39.904 015 16329.81 139.24 51102.89 88888.00 2016-01-15 05:08:40.404 015 16329.80 139.24 51102.87 88888.00 2016-01-15 05:08:40.904 015 16329.81 139.21 51102.89 88888.00 2016-01-15 05:08:41.404 015 16329.78 139.28 51102.89 88888.00 2016-01-15 05:08:41.904 015 16329.75 139.25 51102.92 88888.00 2016-01-15 05:08:42.404 015 16329.75 139.24 51102.92 88888.00 2016-01-15 05:08:42.904 015 16329.75 139.30 51102.99 88888.00 2016-01-15 05:08:43.404 015 16329.74 139.33 51102.95 88888.00 2016-01-15 05:08:43.904 015 16329.70 139.32 51102.90 88888.00 2016-01-15 05:08:44.404 015 16329.74 139.28 51102.93 88888.00 2016-01-15 05:08:44.904 015 16329.78 139.25 51102.89 88888.00 2016-01-15 05:08:45.404 015 16329.83 139.29 51102.78 88888.00 2016-01-15 05:08:45.904 015 16329.79 139.26 51102.76 88888.00 2016-01-15 05:08:46.405 015 16329.79 139.25 51102.76 88888.00 2016-01-15 05:08:46.905 015 16329.79 139.25 51102.72 88888.00 2016-01-15 05:08:47.405 015 16329.79 139.25 51102.74 88888.00 2016-01-15 05:08:47.905 015 16329.75 139.24 51102.73 88888.00 2016-01-15 05:08:48.405 015 16329.78 139.25 51102.76 88888.00 2016-01-15 05:08:48.905 015 16329.78 139.22 51102.83 88888.00 2016-01-15 05:08:49.405 015 16329.82 139.26 51102.86 88888.00 2016-01-15 05:08:49.905 015 16329.81 139.26 51102.85 88888.00 2016-01-15 05:08:50.405 015 16329.83 139.25 51102.85 88888.00 2016-01-15 05:08:50.905 015 16329.82 139.24 51102.84 88888.00 2016-01-15 05:08:51.405 015 16329.87 139.25 51102.81 88888.00 2016-01-15 05:08:51.905 015 16329.81 139.24 51102.81 88888.00 2016-01-15 05:08:52.405 015 16329.82 139.26 51102.78 88888.00 2016-01-15 05:08:52.905 015 16329.83 139.28 51102.77 88888.00 2016-01-15 05:08:53.405 015 16329.87 139.28 51102.80 88888.00 2016-01-15 05:08:53.905 015 16329.83 139.24 51102.75 88888.00 2016-01-15 05:08:54.405 015 16329.85 139.23 51102.77 88888.00 2016-01-15 05:08:54.905 015 16329.80 139.26 51102.78 88888.00 2016-01-15 05:08:55.405 015 16329.81 139.23 51102.78 88888.00 2016-01-15 05:08:55.905 015 16329.75 139.22 51102.82 88888.00 2016-01-15 05:08:56.405 015 16329.75 139.18 51102.84 88888.00 2016-01-15 05:08:56.905 015 16329.72 139.18 51102.83 88888.00 2016-01-15 05:08:57.405 015 16329.78 139.20 51102.81 88888.00 2016-01-15 05:08:57.905 015 16329.80 139.25 51102.84 88888.00 2016-01-15 05:08:58.405 015 16329.77 139.20 51102.86 88888.00 2016-01-15 05:08:58.905 015 16329.82 139.20 51102.90 88888.00 2016-01-15 05:08:59.405 015 16329.85 139.22 51102.87 88888.00 2016-01-15 05:08:59.905 015 16329.90 139.23 51102.90 88888.00 2016-01-15 05:09:00.405 015 16329.85 139.18 51102.89 88888.00 2016-01-15 05:09:00.905 015 16329.85 139.17 51102.86 88888.00 2016-01-15 05:09:01.405 015 16329.81 139.18 51102.86 88888.00 2016-01-15 05:09:01.905 015 16329.88 139.25 51102.82 88888.00 2016-01-15 05:09:02.405 015 16329.87 139.26 51102.81 88888.00 2016-01-15 05:09:02.905 015 16329.87 139.26 51102.82 88888.00 2016-01-15 05:09:03.405 015 16329.80 139.22 51102.84 88888.00 2016-01-15 05:09:03.905 015 16329.81 139.17 51102.84 88888.00 2016-01-15 05:09:04.405 015 16329.79 139.20 51102.89 88888.00 2016-01-15 05:09:04.905 015 16329.82 139.16 51102.91 88888.00 2016-01-15 05:09:05.405 015 16329.81 139.11 51102.94 88888.00 2016-01-15 05:09:05.905 015 16329.86 139.13 51102.94 88888.00 2016-01-15 05:09:06.405 015 16329.85 139.17 51102.92 88888.00 2016-01-15 05:09:06.905 015 16329.81 139.18 51102.90 88888.00 2016-01-15 05:09:07.405 015 16329.85 139.23 51102.91 88888.00 2016-01-15 05:09:07.905 015 16329.83 139.22 51102.87 88888.00 2016-01-15 05:09:08.405 015 16329.88 139.24 51102.90 88888.00 2016-01-15 05:09:08.905 015 16329.83 139.22 51102.94 88888.00 2016-01-15 05:09:09.405 015 16329.86 139.22 51103.02 88888.00 2016-01-15 05:09:09.905 015 16329.85 139.18 51103.02 88888.00 2016-01-15 05:09:10.405 015 16329.87 139.21 51102.99 88888.00 2016-01-15 05:09:10.905 015 16329.82 139.17 51103.00 88888.00 2016-01-15 05:09:11.405 015 16329.87 139.15 51102.96 88888.00 2016-01-15 05:09:11.905 015 16329.83 139.15 51102.92 88888.00 2016-01-15 05:09:12.405 015 16329.81 139.15 51102.90 88888.00 2016-01-15 05:09:12.905 015 16329.75 139.16 51102.86 88888.00 2016-01-15 05:09:13.405 015 16329.80 139.14 51102.90 88888.00 2016-01-15 05:09:13.905 015 16329.78 139.20 51102.92 88888.00 2016-01-15 05:09:14.405 015 16329.75 139.21 51102.93 88888.00 2016-01-15 05:09:14.905 015 16329.80 139.22 51102.92 88888.00 2016-01-15 05:09:15.405 015 16329.78 139.18 51102.87 88888.00 2016-01-15 05:09:15.905 015 16329.80 139.20 51102.85 88888.00 2016-01-15 05:09:16.406 015 16329.75 139.17 51102.86 88888.00 2016-01-15 05:09:16.906 015 16329.78 139.23 51102.87 88888.00 2016-01-15 05:09:17.406 015 16329.79 139.18 51102.87 88888.00 2016-01-15 05:09:17.906 015 16329.82 139.20 51102.92 88888.00 2016-01-15 05:09:18.406 015 16329.78 139.17 51102.90 88888.00 2016-01-15 05:09:18.906 015 16329.79 139.20 51102.86 88888.00 2016-01-15 05:09:19.406 015 16329.77 139.26 51102.89 88888.00 2016-01-15 05:09:19.906 015 16329.80 139.24 51102.84 88888.00 2016-01-15 05:09:20.406 015 16329.80 139.20 51102.89 88888.00 2016-01-15 05:09:20.906 015 16329.81 139.17 51102.92 88888.00 2016-01-15 05:09:21.406 015 16329.79 139.18 51102.86 88888.00 2016-01-15 05:09:21.906 015 16329.86 139.16 51102.84 88888.00 2016-01-15 05:09:22.406 015 16329.79 139.17 51102.78 88888.00 2016-01-15 05:09:22.906 015 16329.79 139.20 51102.75 88888.00 2016-01-15 05:09:23.406 015 16329.75 139.18 51102.78 88888.00 2016-01-15 05:09:23.906 015 16329.77 139.17 51102.82 88888.00 2016-01-15 05:09:24.406 015 16329.78 139.14 51102.81 88888.00 2016-01-15 05:09:24.906 015 16329.79 139.11 51102.81 88888.00 2016-01-15 05:09:25.406 015 16329.81 139.14 51102.77 88888.00 2016-01-15 05:09:25.906 015 16329.80 139.15 51102.75 88888.00 2016-01-15 05:09:26.406 015 16329.81 139.17 51102.75 88888.00 2016-01-15 05:09:26.906 015 16329.81 139.11 51102.72 88888.00 2016-01-15 05:09:27.406 015 16329.82 139.12 51102.75 88888.00 2016-01-15 05:09:27.906 015 16329.78 139.15 51102.78 88888.00 2016-01-15 05:09:28.406 015 16329.81 139.15 51102.86 88888.00 2016-01-15 05:09:28.906 015 16329.81 139.12 51102.92 88888.00 2016-01-15 05:09:29.406 015 16329.85 139.16 51102.92 88888.00 2016-01-15 05:09:29.906 015 16329.81 139.13 51102.87 88888.00 2016-01-15 05:09:30.406 015 16329.81 139.09 51102.87 88888.00 2016-01-15 05:09:30.906 015 16329.78 139.11 51102.87 88888.00 2016-01-15 05:09:31.406 015 16329.80 139.08 51102.87 88888.00 2016-01-15 05:09:31.906 015 16329.74 139.09 51102.87 88888.00 2016-01-15 05:09:32.406 015 16329.74 139.06 51102.89 88888.00 2016-01-15 05:09:32.906 015 16329.85 139.06 51102.86 88888.00 2016-01-15 05:09:33.406 015 16329.83 139.04 51102.77 88888.00 2016-01-15 05:09:33.906 015 16329.83 139.11 51102.80 88888.00 2016-01-15 05:09:34.406 015 16329.81 139.15 51102.82 88888.00 2016-01-15 05:09:34.906 015 16329.83 139.16 51102.80 88888.00 2016-01-15 05:09:35.406 015 16329.79 139.15 51102.81 88888.00 2016-01-15 05:09:35.906 015 16329.80 139.16 51102.76 88888.00 2016-01-15 05:09:36.406 015 16329.80 139.13 51102.71 88888.00 2016-01-15 05:09:36.906 015 16329.82 139.14 51102.71 88888.00 2016-01-15 05:09:37.406 015 16329.82 139.13 51102.77 88888.00 2016-01-15 05:09:37.906 015 16329.81 139.08 51102.78 88888.00 2016-01-15 05:09:38.406 015 16329.81 139.08 51102.73 88888.00 2016-01-15 05:09:38.906 015 16329.81 139.05 51102.72 88888.00 2016-01-15 05:09:39.406 015 16329.86 139.07 51102.72 88888.00 2016-01-15 05:09:39.906 015 16329.86 139.07 51102.73 88888.00 2016-01-15 05:09:40.406 015 16329.86 139.08 51102.72 88888.00 2016-01-15 05:09:40.906 015 16329.82 139.07 51102.75 88888.00 2016-01-15 05:09:41.406 015 16329.85 139.13 51102.77 88888.00 2016-01-15 05:09:41.906 015 16329.79 139.13 51102.73 88888.00 2016-01-15 05:09:42.406 015 16329.81 139.12 51102.71 88888.00 2016-01-15 05:09:42.906 015 16329.79 139.08 51102.74 88888.00 2016-01-15 05:09:43.406 015 16329.80 139.08 51102.73 88888.00 2016-01-15 05:09:43.906 015 16329.82 139.08 51102.74 88888.00 2016-01-15 05:09:44.406 015 16329.81 139.06 51102.74 88888.00 2016-01-15 05:09:44.906 015 16329.79 139.08 51102.76 88888.00 2016-01-15 05:09:45.406 015 16329.75 139.11 51102.80 88888.00 2016-01-15 05:09:45.906 015 16329.81 139.13 51102.74 88888.00 2016-01-15 05:09:46.407 015 16329.79 139.04 51102.68 88888.00 2016-01-15 05:09:46.907 015 16329.82 139.06 51102.68 88888.00 2016-01-15 05:09:47.407 015 16329.75 139.07 51102.67 88888.00 2016-01-15 05:09:47.907 015 16329.80 139.11 51102.71 88888.00 2016-01-15 05:09:48.407 015 16329.78 139.08 51102.70 88888.00 2016-01-15 05:09:48.907 015 16329.79 139.12 51102.70 88888.00 2016-01-15 05:09:49.407 015 16329.74 139.09 51102.70 88888.00 2016-01-15 05:09:49.907 015 16329.79 139.07 51102.67 88888.00 2016-01-15 05:09:50.407 015 16329.80 139.09 51102.67 88888.00 2016-01-15 05:09:50.907 015 16329.75 139.09 51102.65 88888.00 2016-01-15 05:09:51.407 015 16329.75 139.09 51102.70 88888.00 2016-01-15 05:09:51.907 015 16329.75 139.03 51102.70 88888.00 2016-01-15 05:09:52.407 015 16329.82 139.03 51102.70 88888.00 2016-01-15 05:09:52.907 015 16329.80 139.04 51102.73 88888.00 2016-01-15 05:09:53.407 015 16329.83 139.07 51102.74 88888.00 2016-01-15 05:09:53.907 015 16329.81 139.06 51102.77 88888.00 2016-01-15 05:09:54.407 015 16329.89 139.03 51102.77 88888.00 2016-01-15 05:09:54.907 015 16329.91 139.05 51102.74 88888.00 2016-01-15 05:09:55.407 015 16329.95 139.05 51102.78 88888.00 2016-01-15 05:09:55.907 015 16329.94 139.07 51102.76 88888.00 2016-01-15 05:09:56.407 015 16329.87 139.02 51102.78 88888.00 2016-01-15 05:09:56.907 015 16329.91 139.07 51102.86 88888.00 2016-01-15 05:09:57.407 015 16329.92 139.08 51102.89 88888.00 2016-01-15 05:09:57.907 015 16329.94 139.07 51102.87 88888.00 2016-01-15 05:09:58.407 015 16329.85 138.96 51102.81 88888.00 2016-01-15 05:09:58.907 015 16329.88 138.97 51102.77 88888.00 2016-01-15 05:09:59.407 015 16329.88 139.00 51102.77 88888.00 2016-01-15 05:09:59.907 015 16329.86 138.97 51102.78 88888.00 2016-01-15 05:10:00.407 015 16329.91 139.03 51102.78 88888.00 2016-01-15 05:10:00.907 015 16329.92 139.00 51102.77 88888.00 2016-01-15 05:10:01.407 015 16329.95 139.00 51102.76 88888.00 2016-01-15 05:10:01.907 015 16329.89 138.99 51102.73 88888.00 2016-01-15 05:10:02.407 015 16329.96 139.00 51102.74 88888.00 2016-01-15 05:10:02.907 015 16329.94 139.03 51102.76 88888.00 2016-01-15 05:10:03.407 015 16329.95 138.98 51102.73 88888.00 2016-01-15 05:10:03.907 015 16329.98 139.00 51102.74 88888.00 2016-01-15 05:10:04.407 015 16329.95 138.98 51102.76 88888.00 2016-01-15 05:10:04.907 015 16329.98 138.96 51102.74 88888.00 2016-01-15 05:10:05.407 015 16329.95 138.91 51102.74 88888.00 2016-01-15 05:10:05.907 015 16329.98 138.98 51102.74 88888.00 2016-01-15 05:10:06.407 015 16329.98 138.99 51102.74 88888.00 2016-01-15 05:10:06.907 015 16330.01 138.99 51102.75 88888.00 2016-01-15 05:10:07.407 015 16330.05 139.02 51102.72 88888.00 2016-01-15 05:10:07.907 015 16329.98 138.94 51102.66 88888.00 2016-01-15 05:10:08.407 015 16330.00 138.94 51102.70 88888.00 2016-01-15 05:10:08.907 015 16329.97 138.94 51102.73 88888.00 2016-01-15 05:10:09.407 015 16329.98 138.90 51102.80 88888.00 2016-01-15 05:10:09.907 015 16329.97 138.96 51102.82 88888.00 2016-01-15 05:10:10.407 015 16329.94 138.89 51102.77 88888.00 2016-01-15 05:10:10.907 015 16329.96 138.94 51102.78 88888.00 2016-01-15 05:10:11.407 015 16329.94 138.91 51102.78 88888.00 2016-01-15 05:10:11.907 015 16329.98 138.98 51102.84 88888.00 2016-01-15 05:10:12.407 015 16330.00 138.97 51102.80 88888.00 2016-01-15 05:10:12.907 015 16329.99 138.95 51102.75 88888.00 2016-01-15 05:10:13.407 015 16330.01 138.99 51102.80 88888.00 2016-01-15 05:10:13.907 015 16329.96 138.98 51102.81 88888.00 2016-01-15 05:10:14.407 015 16330.00 138.99 51102.78 88888.00 2016-01-15 05:10:14.907 015 16329.97 138.99 51102.77 88888.00 2016-01-15 05:10:15.407 015 16330.01 139.00 51102.77 88888.00 2016-01-15 05:10:15.907 015 16329.99 139.05 51102.73 88888.00 2016-01-15 05:10:16.408 015 16329.97 138.99 51102.81 88888.00 2016-01-15 05:10:16.908 015 16330.00 139.02 51102.85 88888.00 2016-01-15 05:10:17.408 015 16329.95 138.99 51102.84 88888.00 2016-01-15 05:10:17.908 015 16330.00 139.04 51102.83 88888.00 2016-01-15 05:10:18.408 015 16329.96 139.03 51102.80 88888.00 2016-01-15 05:10:18.908 015 16329.96 138.98 51102.78 88888.00 2016-01-15 05:10:19.408 015 16329.99 138.96 51102.75 88888.00 2016-01-15 05:10:19.908 015 16329.95 138.91 51102.74 88888.00 2016-01-15 05:10:20.408 015 16329.94 138.95 51102.72 88888.00 2016-01-15 05:10:20.908 015 16329.89 138.90 51102.73 88888.00 2016-01-15 05:10:21.408 015 16329.96 138.91 51102.74 88888.00 2016-01-15 05:10:21.908 015 16329.97 138.98 51102.71 88888.00 2016-01-15 05:10:22.408 015 16329.96 138.95 51102.71 88888.00 2016-01-15 05:10:22.908 015 16329.95 138.98 51102.70 88888.00 2016-01-15 05:10:23.408 015 16329.91 138.92 51102.76 88888.00 2016-01-15 05:10:23.908 015 16329.96 138.92 51102.77 88888.00 2016-01-15 05:10:24.408 015 16329.91 138.91 51102.76 88888.00 2016-01-15 05:10:24.908 015 16329.94 138.92 51102.74 88888.00 2016-01-15 05:10:25.408 015 16329.91 138.97 51102.71 88888.00 2016-01-15 05:10:25.908 015 16329.90 138.97 51102.66 88888.00 2016-01-15 05:10:26.408 015 16329.89 138.97 51102.65 88888.00 2016-01-15 05:10:26.908 015 16329.88 138.90 51102.73 88888.00 2016-01-15 05:10:27.408 015 16329.98 138.95 51102.71 88888.00 2016-01-15 05:10:27.908 015 16329.97 138.99 51102.71 88888.00 2016-01-15 05:10:28.408 015 16329.97 138.97 51102.73 88888.00 2016-01-15 05:10:28.908 015 16329.95 138.96 51102.75 88888.00 2016-01-15 05:10:29.408 015 16329.90 138.95 51102.73 88888.00 2016-01-15 05:10:29.908 015 16329.95 138.94 51102.72 88888.00 2016-01-15 05:10:30.408 015 16329.92 138.95 51102.66 88888.00 2016-01-15 05:10:30.908 015 16329.92 138.96 51102.68 88888.00 2016-01-15 05:10:31.408 015 16329.89 138.99 51102.72 88888.00 2016-01-15 05:10:31.908 015 16329.88 138.96 51102.72 88888.00 2016-01-15 05:10:32.408 015 16329.83 138.94 51102.70 88888.00 2016-01-15 05:10:32.908 015 16329.81 138.94 51102.68 88888.00 2016-01-15 05:10:33.408 015 16329.89 138.96 51102.74 88888.00 2016-01-15 05:10:33.908 015 16329.85 138.96 51102.76 88888.00 2016-01-15 05:10:34.408 015 16329.90 138.95 51102.78 88888.00 2016-01-15 05:10:34.908 015 16329.83 138.95 51102.76 88888.00 2016-01-15 05:10:35.408 015 16329.86 138.91 51102.74 88888.00 2016-01-15 05:10:35.908 015 16329.87 138.95 51102.73 88888.00 2016-01-15 05:10:36.408 015 16329.85 138.89 51102.75 88888.00 2016-01-15 05:10:36.908 015 16329.88 138.89 51102.77 88888.00 2016-01-15 05:10:37.408 015 16329.85 138.89 51102.81 88888.00 2016-01-15 05:10:37.908 015 16329.87 138.92 51102.77 88888.00 2016-01-15 05:10:38.408 015 16329.86 138.91 51102.76 88888.00 2016-01-15 05:10:38.908 015 16329.88 138.88 51102.76 88888.00 2016-01-15 05:10:39.408 015 16329.86 138.94 51102.74 88888.00 2016-01-15 05:10:39.908 015 16329.88 138.90 51102.70 88888.00 2016-01-15 05:10:40.408 015 16329.92 138.91 51102.74 88888.00 2016-01-15 05:10:40.908 015 16329.88 138.87 51102.76 88888.00 2016-01-15 05:10:41.408 015 16329.89 138.91 51102.74 88888.00 2016-01-15 05:10:41.908 015 16329.88 138.95 51102.72 88888.00 2016-01-15 05:10:42.408 015 16329.90 138.88 51102.73 88888.00 2016-01-15 05:10:42.908 015 16329.89 138.89 51102.70 88888.00 2016-01-15 05:10:43.408 015 16329.87 138.85 51102.70 88888.00 2016-01-15 05:10:43.908 015 16329.89 138.91 51102.72 88888.00 2016-01-15 05:10:44.408 015 16329.87 138.92 51102.78 88888.00 2016-01-15 05:10:44.908 015 16329.89 138.92 51102.77 88888.00 2016-01-15 05:10:45.408 015 16329.85 138.91 51102.75 88888.00 2016-01-15 05:10:45.908 015 16329.87 138.87 51102.74 88888.00 2016-01-15 05:10:46.408 015 16329.91 138.87 51102.77 88888.00 2016-01-15 05:10:46.908 015 16329.94 138.82 51102.82 88888.00 2016-01-15 05:10:47.408 015 16329.96 138.90 51102.84 88888.00 2016-01-15 05:10:47.908 015 16329.90 138.97 51102.82 88888.00 2016-01-15 05:10:48.408 015 16329.90 138.95 51102.81 88888.00 2016-01-15 05:10:48.908 015 16329.91 138.95 51102.89 88888.00 2016-01-15 05:10:49.408 015 16329.92 138.89 51102.91 88888.00 2016-01-15 05:10:49.908 015 16329.94 138.86 51102.90 88888.00 2016-01-15 05:10:50.408 015 16329.91 138.83 51102.87 88888.00 2016-01-15 05:10:50.908 015 16329.96 138.88 51102.81 88888.00 2016-01-15 05:10:51.409 015 16329.92 138.90 51102.75 88888.00 2016-01-15 05:10:51.909 015 16329.96 138.94 51102.72 88888.00 2016-01-15 05:10:52.409 015 16330.03 138.95 51102.72 88888.00 2016-01-15 05:10:52.909 015 16329.95 138.91 51102.75 88888.00 2016-01-15 05:10:53.409 015 16329.96 138.89 51102.73 88888.00 2016-01-15 05:10:53.909 015 16329.92 138.91 51102.72 88888.00 2016-01-15 05:10:54.409 015 16329.97 138.88 51102.73 88888.00 2016-01-15 05:10:54.909 015 16329.95 138.95 51102.72 88888.00 2016-01-15 05:10:55.409 015 16329.94 138.89 51102.70 88888.00 2016-01-15 05:10:55.909 015 16329.98 138.91 51102.78 88888.00 2016-01-15 05:10:56.409 015 16329.94 138.83 51102.77 88888.00 2016-01-15 05:10:56.909 015 16330.01 138.83 51102.71 88888.00 2016-01-15 05:10:57.409 015 16329.98 138.86 51102.71 88888.00 2016-01-15 05:10:57.909 015 16329.96 138.85 51102.76 88888.00 2016-01-15 05:10:58.409 015 16329.99 138.87 51102.82 88888.00 2016-01-15 05:10:58.909 015 16329.96 138.85 51102.78 88888.00 2016-01-15 05:10:59.409 015 16330.03 138.83 51102.76 88888.00 2016-01-15 05:10:59.909 015 16329.96 138.83 51102.78 88888.00 2016-01-15 05:11:00.409 015 16329.95 138.82 51102.77 88888.00 2016-01-15 05:11:00.909 015 16329.95 138.83 51102.74 88888.00 2016-01-15 05:11:01.409 015 16329.90 138.76 51102.75 88888.00 2016-01-15 05:11:01.909 015 16329.96 138.76 51102.73 88888.00 2016-01-15 05:11:02.409 015 16329.96 138.80 51102.73 88888.00 2016-01-15 05:11:02.909 015 16329.94 138.80 51102.76 88888.00 2016-01-15 05:11:03.409 015 16329.96 138.82 51102.76 88888.00 2016-01-15 05:11:03.909 015 16329.92 138.85 51102.73 88888.00 2016-01-15 05:11:04.409 015 16329.98 138.83 51102.74 88888.00 2016-01-15 05:11:04.909 015 16329.95 138.83 51102.74 88888.00 2016-01-15 05:11:05.409 015 16329.98 138.81 51102.76 88888.00 2016-01-15 05:11:05.909 015 16330.03 138.86 51102.77 88888.00 2016-01-15 05:11:06.409 015 16329.95 138.81 51102.77 88888.00 2016-01-15 05:11:06.909 015 16330.00 138.87 51102.77 88888.00 2016-01-15 05:11:07.409 015 16329.95 138.89 51102.77 88888.00 2016-01-15 05:11:07.909 015 16329.99 138.86 51102.75 88888.00 2016-01-15 05:11:08.409 015 16330.06 138.88 51102.76 88888.00 2016-01-15 05:11:08.909 015 16329.97 138.80 51102.78 88888.00 2016-01-15 05:11:09.409 015 16329.97 138.83 51102.73 88888.00 2016-01-15 05:11:09.909 015 16329.91 138.92 51102.73 88888.00 2016-01-15 05:11:10.409 015 16329.92 138.91 51102.73 88888.00 2016-01-15 05:11:10.909 015 16329.92 138.90 51102.72 88888.00 2016-01-15 05:11:11.409 015 16329.95 138.83 51102.74 88888.00 2016-01-15 05:11:11.909 015 16329.96 138.79 51102.76 88888.00 2016-01-15 05:11:12.409 015 16329.90 138.78 51102.81 88888.00 2016-01-15 05:11:12.909 015 16329.95 138.87 51102.81 88888.00 2016-01-15 05:11:13.409 015 16329.96 138.92 51102.81 88888.00 2016-01-15 05:11:13.909 015 16329.90 138.88 51102.81 88888.00 2016-01-15 05:11:14.409 015 16329.98 138.91 51102.76 88888.00 2016-01-15 05:11:14.909 015 16329.96 138.91 51102.73 88888.00 2016-01-15 05:11:15.409 015 16329.95 138.91 51102.72 88888.00 2016-01-15 05:11:15.909 015 16329.91 138.90 51102.71 88888.00 2016-01-15 05:11:16.409 015 16329.87 138.88 51102.70 88888.00 2016-01-15 05:11:16.909 015 16329.87 138.89 51102.75 88888.00 2016-01-15 05:11:17.409 015 16329.85 138.87 51102.73 88888.00 2016-01-15 05:11:17.909 015 16329.88 138.92 51102.71 88888.00 2016-01-15 05:11:18.409 015 16329.82 138.91 51102.70 88888.00 2016-01-15 05:11:18.909 015 16329.85 138.85 51102.75 88888.00 2016-01-15 05:11:19.409 015 16329.86 138.87 51102.74 88888.00 2016-01-15 05:11:19.909 015 16329.88 138.89 51102.78 88888.00 2016-01-15 05:11:20.409 015 16329.91 138.95 51102.75 88888.00 2016-01-15 05:11:20.909 015 16329.86 138.95 51102.73 88888.00 2016-01-15 05:11:21.410 015 16329.86 138.92 51102.70 88888.00 2016-01-15 05:11:21.910 015 16329.82 138.89 51102.75 88888.00 2016-01-15 05:11:22.410 015 16329.86 138.89 51102.74 88888.00 2016-01-15 05:11:22.910 015 16329.85 138.96 51102.70 88888.00 2016-01-15 05:11:23.410 015 16329.82 138.96 51102.62 88888.00 2016-01-15 05:11:23.910 015 16329.83 138.94 51102.63 88888.00 2016-01-15 05:11:24.410 015 16329.75 138.98 51102.64 88888.00 2016-01-15 05:11:24.910 015 16329.77 138.98 51102.65 88888.00 2016-01-15 05:11:25.410 015 16329.77 138.90 51102.64 88888.00 2016-01-15 05:11:25.910 015 16329.82 138.89 51102.67 88888.00 2016-01-15 05:11:26.410 015 16329.79 138.96 51102.66 88888.00 2016-01-15 05:11:26.910 015 16329.81 138.95 51102.65 88888.00 2016-01-15 05:11:27.410 015 16329.80 138.99 51102.63 88888.00 2016-01-15 05:11:27.910 015 16329.79 138.94 51102.68 88888.00 2016-01-15 05:11:28.410 015 16329.81 138.89 51102.71 88888.00 2016-01-15 05:11:28.910 015 16329.78 138.92 51102.74 88888.00 2016-01-15 05:11:29.410 015 16329.81 138.96 51102.72 88888.00 2016-01-15 05:11:29.910 015 16329.75 138.97 51102.68 88888.00 2016-01-15 05:11:30.410 015 16329.80 138.96 51102.68 88888.00 2016-01-15 05:11:30.910 015 16329.79 138.96 51102.71 88888.00 2016-01-15 05:11:31.410 015 16329.85 138.91 51102.70 88888.00 2016-01-15 05:11:31.910 015 16329.86 138.98 51102.68 88888.00 2016-01-15 05:11:32.410 015 16329.82 138.95 51102.67 88888.00 2016-01-15 05:11:32.910 015 16329.81 138.94 51102.73 88888.00 2016-01-15 05:11:33.410 015 16329.79 138.92 51102.73 88888.00 2016-01-15 05:11:33.910 015 16329.86 138.95 51102.75 88888.00 2016-01-15 05:11:34.410 015 16329.81 138.92 51102.73 88888.00 2016-01-15 05:11:34.910 015 16329.85 138.92 51102.75 88888.00 2016-01-15 05:11:35.410 015 16329.85 138.96 51102.81 88888.00 2016-01-15 05:11:35.910 015 16329.78 138.95 51102.86 88888.00 2016-01-15 05:11:36.410 015 16329.80 138.96 51102.85 88888.00 2016-01-15 05:11:36.910 015 16329.80 138.94 51102.78 88888.00 2016-01-15 05:11:37.410 015 16329.85 138.91 51102.78 88888.00 2016-01-15 05:11:37.910 015 16329.85 138.89 51102.78 88888.00 2016-01-15 05:11:38.410 015 16329.89 138.86 51102.78 88888.00 2016-01-15 05:11:38.910 015 16329.91 138.82 51102.77 88888.00 2016-01-15 05:11:39.410 015 16329.86 138.82 51102.77 88888.00 2016-01-15 05:11:39.910 015 16329.87 138.88 51102.74 88888.00 2016-01-15 05:11:40.410 015 16329.87 138.85 51102.66 88888.00 2016-01-15 05:11:40.910 015 16329.92 138.90 51102.67 88888.00 2016-01-15 05:11:41.410 015 16329.91 138.91 51102.70 88888.00 2016-01-15 05:11:41.910 015 16329.95 138.89 51102.68 88888.00 2016-01-15 05:11:42.410 015 16329.99 138.94 51102.72 88888.00 2016-01-15 05:11:42.910 015 16329.95 138.88 51102.74 88888.00 2016-01-15 05:11:43.410 015 16329.97 138.87 51102.72 88888.00 2016-01-15 05:11:43.910 015 16329.99 138.88 51102.73 88888.00 2016-01-15 05:11:44.410 015 16329.99 138.86 51102.70 88888.00 2016-01-15 05:11:44.910 015 16330.00 138.88 51102.70 88888.00 2016-01-15 05:11:45.410 015 16329.99 138.88 51102.75 88888.00 2016-01-15 05:11:45.910 015 16329.98 138.90 51102.78 88888.00 2016-01-15 05:11:46.410 015 16329.91 138.89 51102.80 88888.00 2016-01-15 05:11:46.910 015 16329.95 138.90 51102.78 88888.00 2016-01-15 05:11:47.410 015 16329.96 138.96 51102.78 88888.00 2016-01-15 05:11:47.910 015 16329.92 138.92 51102.78 88888.00 2016-01-15 05:11:48.410 015 16329.97 138.92 51102.78 88888.00 2016-01-15 05:11:48.910 015 16329.95 138.91 51102.77 88888.00 2016-01-15 05:11:49.410 015 16330.00 138.94 51102.75 88888.00 2016-01-15 05:11:49.910 015 16329.96 138.87 51102.73 88888.00 2016-01-15 05:11:50.410 015 16329.95 138.83 51102.77 88888.00 2016-01-15 05:11:50.910 015 16329.95 138.88 51102.78 88888.00 2016-01-15 05:11:51.411 015 16329.94 138.88 51102.78 88888.00 2016-01-15 05:11:51.911 015 16329.94 138.91 51102.80 88888.00 2016-01-15 05:11:52.411 015 16329.91 138.87 51102.83 88888.00 2016-01-15 05:11:52.911 015 16329.95 138.89 51102.81 88888.00 2016-01-15 05:11:53.411 015 16329.94 138.92 51102.75 88888.00 2016-01-15 05:11:53.911 015 16329.95 138.94 51102.76 88888.00 2016-01-15 05:11:54.411 015 16330.00 138.95 51102.75 88888.00 2016-01-15 05:11:54.911 015 16329.94 138.94 51102.77 88888.00 2016-01-15 05:11:55.411 015 16329.95 138.96 51102.75 88888.00 2016-01-15 05:11:55.911 015 16329.89 138.88 51102.75 88888.00 2016-01-15 05:11:56.411 015 16329.91 138.89 51102.76 88888.00 2016-01-15 05:11:56.911 015 16329.92 138.97 51102.72 88888.00 2016-01-15 05:11:57.411 015 16329.89 138.96 51102.71 88888.00 2016-01-15 05:11:57.911 015 16329.89 138.97 51102.72 88888.00 2016-01-15 05:11:58.411 015 16329.85 138.98 51102.73 88888.00 2016-01-15 05:11:58.911 015 16329.91 138.94 51102.73 88888.00 2016-01-15 05:11:59.411 015 16329.86 138.97 51102.73 88888.00 2016-01-15 05:11:59.911 015 16329.89 138.96 51102.73 88888.00 2016-01-15 05:12:00.411 015 16329.96 138.94 51102.73 88888.00 2016-01-15 05:12:00.911 015 16329.99 138.91 51102.73 88888.00 2016-01-15 05:12:01.411 015 16329.97 138.90 51102.66 88888.00 2016-01-15 05:12:01.911 015 16329.90 138.89 51102.64 88888.00 2016-01-15 05:12:02.411 015 16329.98 138.91 51102.63 88888.00 2016-01-15 05:12:02.911 015 16329.96 138.90 51102.67 88888.00 2016-01-15 05:12:03.411 015 16329.96 138.89 51102.73 88888.00 2016-01-15 05:12:03.911 015 16329.98 138.96 51102.70 88888.00 2016-01-15 05:12:04.411 015 16329.91 138.94 51102.68 88888.00 2016-01-15 05:12:04.911 015 16329.94 139.00 51102.74 88888.00 2016-01-15 05:12:05.411 015 16329.90 139.03 51102.75 88888.00 2016-01-15 05:12:05.911 015 16329.94 139.05 51102.78 88888.00 2016-01-15 05:12:06.411 015 16329.95 139.07 51102.78 88888.00 2016-01-15 05:12:06.911 015 16329.94 139.00 51102.83 88888.00 2016-01-15 05:12:07.411 015 16329.96 139.00 51102.89 88888.00 2016-01-15 05:12:07.911 015 16329.91 138.99 51102.87 88888.00 2016-01-15 05:12:08.411 015 16329.96 139.06 51102.86 88888.00 2016-01-15 05:12:08.911 015 16329.94 139.07 51102.83 88888.00 2016-01-15 05:12:09.411 015 16329.99 139.08 51102.80 88888.00 2016-01-15 05:12:09.911 015 16329.94 139.07 51102.80 88888.00 2016-01-15 05:12:10.411 015 16329.94 139.02 51102.75 88888.00 2016-01-15 05:12:10.911 015 16329.95 139.04 51102.73 88888.00 2016-01-15 05:12:11.411 015 16329.94 139.02 51102.72 88888.00 2016-01-15 05:12:11.911 015 16330.03 139.02 51102.76 88888.00 2016-01-15 05:12:12.411 015 16329.97 138.94 51102.73 88888.00 2016-01-15 05:12:12.911 015 16329.98 138.95 51102.75 88888.00 2016-01-15 05:12:13.411 015 16329.95 138.91 51102.74 88888.00 2016-01-15 05:12:13.911 015 16329.95 138.95 51102.76 88888.00 2016-01-15 05:12:14.411 015 16329.90 139.04 51102.86 88888.00 2016-01-15 05:12:14.911 015 16329.87 139.03 51102.83 88888.00 2016-01-15 05:12:15.411 015 16329.96 139.02 51102.81 88888.00 2016-01-15 05:12:15.911 015 16329.90 138.99 51102.80 88888.00 2016-01-15 05:12:16.411 015 16329.90 138.95 51102.80 88888.00 2016-01-15 05:12:16.911 015 16329.89 138.96 51102.77 88888.00 2016-01-15 05:12:17.411 015 16329.92 138.92 51102.70 88888.00 2016-01-15 05:12:17.911 015 16329.94 138.99 51102.68 88888.00 2016-01-15 05:12:18.411 015 16329.92 138.96 51102.71 88888.00 2016-01-15 05:12:18.911 015 16329.92 138.96 51102.74 88888.00 2016-01-15 05:12:19.411 015 16329.89 138.99 51102.73 88888.00 2016-01-15 05:12:19.911 015 16329.95 139.02 51102.68 88888.00 2016-01-15 05:12:20.411 015 16329.94 139.03 51102.70 88888.00 2016-01-15 05:12:20.911 015 16329.91 139.00 51102.70 88888.00 2016-01-15 05:12:21.411 015 16329.92 139.02 51102.70 88888.00 2016-01-15 05:12:21.911 015 16329.88 139.03 51102.68 88888.00 2016-01-15 05:12:22.411 015 16329.94 139.05 51102.75 88888.00 2016-01-15 05:12:22.911 015 16329.91 139.03 51102.74 88888.00 2016-01-15 05:12:23.411 015 16329.95 139.02 51102.67 88888.00 2016-01-15 05:12:23.911 015 16329.88 138.98 51102.63 88888.00 2016-01-15 05:12:24.411 015 16329.89 138.98 51102.61 88888.00 2016-01-15 05:12:24.911 015 16329.92 139.02 51102.68 88888.00 2016-01-15 05:12:25.411 015 16329.90 138.98 51102.71 88888.00 2016-01-15 05:12:25.911 015 16329.91 139.04 51102.73 88888.00 2016-01-15 05:12:26.412 015 16329.86 139.02 51102.74 88888.00 2016-01-15 05:12:26.912 015 16329.92 139.04 51102.71 88888.00 2016-01-15 05:12:27.412 015 16329.80 138.97 51102.70 88888.00 2016-01-15 05:12:27.912 015 16329.82 138.95 51102.66 88888.00 2016-01-15 05:12:28.412 015 16329.85 139.02 51102.68 88888.00 2016-01-15 05:12:28.912 015 16329.94 139.02 51102.65 88888.00 2016-01-15 05:12:29.412 015 16329.96 138.97 51102.66 88888.00 2016-01-15 05:12:29.912 015 16329.88 138.95 51102.65 88888.00 2016-01-15 05:12:30.412 015 16329.90 138.99 51102.61 88888.00 2016-01-15 05:12:30.912 015 16329.87 138.99 51102.61 88888.00 2016-01-15 05:12:31.412 015 16329.90 139.02 51102.65 88888.00 2016-01-15 05:12:31.912 015 16329.89 138.99 51102.67 88888.00 2016-01-15 05:12:32.412 015 16329.90 138.98 51102.63 88888.00 2016-01-15 05:12:32.912 015 16329.91 138.96 51102.65 88888.00 2016-01-15 05:12:33.412 015 16329.91 138.89 51102.66 88888.00 2016-01-15 05:12:33.912 015 16329.94 138.94 51102.66 88888.00 2016-01-15 05:12:34.412 015 16329.86 138.95 51102.70 88888.00 2016-01-15 05:12:34.912 015 16329.88 138.95 51102.68 88888.00 2016-01-15 05:12:35.412 015 16329.83 138.99 51102.70 88888.00 2016-01-15 05:12:35.912 015 16329.85 138.99 51102.65 88888.00 2016-01-15 05:12:36.412 015 16329.88 138.99 51102.61 88888.00 2016-01-15 05:12:36.912 015 16329.85 138.96 51102.63 88888.00 2016-01-15 05:12:37.412 015 16329.90 139.00 51102.59 88888.00 2016-01-15 05:12:37.912 015 16329.89 138.94 51102.61 88888.00 2016-01-15 05:12:38.412 015 16329.92 138.90 51102.62 88888.00 2016-01-15 05:12:38.912 015 16329.90 138.90 51102.61 88888.00 2016-01-15 05:12:39.412 015 16329.92 138.97 51102.61 88888.00 2016-01-15 05:12:39.912 015 16329.92 139.06 51102.65 88888.00 2016-01-15 05:12:40.412 015 16329.92 139.05 51102.65 88888.00 2016-01-15 05:12:40.912 015 16329.97 139.04 51102.63 88888.00 2016-01-15 05:12:41.412 015 16329.91 138.97 51102.61 88888.00 2016-01-15 05:12:41.912 015 16329.94 139.02 51102.67 88888.00 2016-01-15 05:12:42.412 015 16329.91 138.97 51102.68 88888.00 2016-01-15 05:12:42.912 015 16329.94 138.96 51102.66 88888.00 2016-01-15 05:12:43.412 015 16329.90 139.00 51102.67 88888.00 2016-01-15 05:12:43.912 015 16329.89 138.99 51102.67 88888.00 2016-01-15 05:12:44.412 015 16329.94 139.03 51102.65 88888.00 2016-01-15 05:12:44.912 015 16329.90 139.02 51102.64 88888.00 2016-01-15 05:12:45.412 015 16329.97 138.98 51102.66 88888.00 2016-01-15 05:12:45.912 015 16329.91 138.92 51102.64 88888.00 2016-01-15 05:12:46.412 015 16329.89 138.97 51102.66 88888.00 2016-01-15 05:12:46.912 015 16329.94 138.98 51102.63 88888.00 2016-01-15 05:12:47.412 015 16329.92 138.97 51102.63 88888.00 2016-01-15 05:12:47.912 015 16329.97 138.97 51102.65 88888.00 2016-01-15 05:12:48.412 015 16329.96 138.96 51102.63 88888.00 2016-01-15 05:12:48.912 015 16330.00 138.94 51102.64 88888.00 2016-01-15 05:12:49.412 015 16329.94 138.91 51102.65 88888.00 2016-01-15 05:12:49.912 015 16329.96 138.88 51102.67 88888.00 2016-01-15 05:12:50.412 015 16329.96 138.92 51102.61 88888.00 2016-01-15 05:12:50.912 015 16329.94 138.92 51102.65 88888.00 2016-01-15 05:12:51.412 015 16329.95 138.95 51102.68 88888.00 2016-01-15 05:12:51.912 015 16329.95 138.90 51102.62 88888.00 2016-01-15 05:12:52.412 015 16330.00 138.95 51102.62 88888.00 2016-01-15 05:12:52.912 015 16329.94 138.98 51102.66 88888.00 2016-01-15 05:12:53.412 015 16329.90 138.95 51102.66 88888.00 2016-01-15 05:12:53.912 015 16329.94 138.99 51102.65 88888.00 2016-01-15 05:12:54.412 015 16329.91 139.02 51102.66 88888.00 2016-01-15 05:12:54.912 015 16329.97 139.05 51102.62 88888.00 2016-01-15 05:12:55.412 015 16329.92 139.04 51102.55 88888.00 2016-01-15 05:12:55.912 015 16329.95 139.03 51102.57 88888.00 2016-01-15 05:12:56.413 015 16329.92 139.04 51102.56 88888.00 2016-01-15 05:12:56.913 015 16329.92 139.03 51102.57 88888.00 2016-01-15 05:12:57.413 015 16329.94 138.99 51102.62 88888.00 2016-01-15 05:12:57.913 015 16329.90 138.92 51102.59 88888.00 2016-01-15 05:12:58.413 015 16329.88 139.03 51102.59 88888.00 2016-01-15 05:12:58.913 015 16329.82 139.02 51102.55 88888.00 2016-01-15 05:12:59.413 015 16329.87 138.98 51102.48 88888.00 2016-01-15 05:12:59.913 015 16329.81 138.99 51102.47 88888.00 2016-01-15 05:13:00.413 015 16329.80 139.00 51102.46 88888.00 2016-01-15 05:13:00.913 015 16329.80 139.02 51102.46 88888.00 2016-01-15 05:13:01.413 015 16329.80 138.94 51102.43 88888.00 2016-01-15 05:13:01.913 015 16329.85 138.99 51102.47 88888.00 2016-01-15 05:13:02.413 015 16329.80 138.87 51102.53 88888.00 2016-01-15 05:13:02.913 015 16329.88 138.86 51102.55 88888.00 2016-01-15 05:13:03.413 015 16329.89 138.92 51102.57 88888.00 2016-01-15 05:13:03.913 015 16329.91 138.97 51102.59 88888.00 2016-01-15 05:13:04.413 015 16329.90 138.99 51102.57 88888.00 2016-01-15 05:13:04.913 015 16329.88 138.98 51102.57 88888.00 2016-01-15 05:13:05.413 015 16329.88 139.00 51102.61 88888.00 2016-01-15 05:13:05.913 015 16329.88 138.95 51102.55 88888.00 2016-01-15 05:13:06.413 015 16329.92 138.97 51102.57 88888.00 2016-01-15 05:13:06.913 015 16329.87 138.92 51102.64 88888.00 2016-01-15 05:13:07.413 015 16329.90 138.92 51102.63 88888.00 2016-01-15 05:13:07.913 015 16329.90 138.96 51102.66 88888.00 2016-01-15 05:13:08.413 015 16329.92 138.98 51102.64 88888.00 2016-01-15 05:13:08.913 015 16329.95 139.03 51102.66 88888.00 2016-01-15 05:13:09.413 015 16329.90 138.96 51102.68 88888.00 2016-01-15 05:13:09.913 015 16329.94 138.92 51102.62 88888.00 2016-01-15 05:13:10.413 015 16329.92 138.94 51102.64 88888.00 2016-01-15 05:13:10.913 015 16330.00 138.91 51102.65 88888.00 2016-01-15 05:13:11.413 015 16330.01 138.97 51102.62 88888.00 2016-01-15 05:13:11.913 015 16329.98 138.95 51102.65 88888.00 2016-01-15 05:13:12.413 015 16329.98 138.98 51102.68 88888.00 2016-01-15 05:13:12.913 015 16329.89 138.99 51102.66 88888.00 2016-01-15 05:13:13.413 015 16329.92 138.95 51102.68 88888.00 2016-01-15 05:13:13.913 015 16329.94 138.97 51102.70 88888.00 2016-01-15 05:13:14.413 015 16329.95 138.95 51102.68 88888.00 2016-01-15 05:13:14.913 015 16329.91 138.92 51102.71 88888.00 2016-01-15 05:13:15.413 015 16329.88 138.94 51102.68 88888.00 2016-01-15 05:13:15.913 015 16329.95 138.98 51102.67 88888.00 2016-01-15 05:13:16.413 015 16329.89 138.98 51102.66 88888.00 2016-01-15 05:13:16.913 015 16329.91 139.03 51102.68 88888.00 2016-01-15 05:13:17.413 015 16329.90 139.04 51102.67 88888.00 2016-01-15 05:13:17.913 015 16329.88 138.98 51102.67 88888.00 2016-01-15 05:13:18.413 015 16329.89 139.00 51102.70 88888.00 2016-01-15 05:13:18.913 015 16329.91 138.94 51102.66 88888.00 2016-01-15 05:13:19.413 015 16329.96 138.97 51102.65 88888.00 2016-01-15 05:13:19.913 015 16329.91 138.91 51102.64 88888.00 2016-01-15 05:13:20.413 015 16329.96 138.94 51102.61 88888.00 2016-01-15 05:13:20.913 015 16329.96 138.95 51102.58 88888.00 2016-01-15 05:13:21.413 015 16329.95 138.91 51102.56 88888.00 2016-01-15 05:13:21.913 015 16329.94 138.94 51102.62 88888.00 2016-01-15 05:13:22.413 015 16329.94 138.89 51102.64 88888.00 2016-01-15 05:13:22.913 015 16329.94 138.91 51102.67 88888.00 2016-01-15 05:13:23.413 015 16329.89 138.87 51102.67 88888.00 2016-01-15 05:13:23.913 015 16329.92 138.90 51102.68 88888.00 2016-01-15 05:13:24.404 015 16329.95 138.96 51102.68 88888.00 2016-01-15 05:13:24.904 015 16329.92 138.92 51102.70 88888.00 2016-01-15 05:13:25.404 015 16329.96 138.91 51102.67 88888.00 2016-01-15 05:13:25.904 015 16329.94 138.92 51102.65 88888.00 2016-01-15 05:13:26.404 015 16330.00 138.92 51102.67 88888.00 2016-01-15 05:13:26.904 015 16329.98 138.94 51102.70 88888.00 2016-01-15 05:13:27.404 015 16329.98 138.98 51102.71 88888.00 2016-01-15 05:13:27.904 015 16329.98 139.00 51102.67 88888.00 2016-01-15 05:13:28.404 015 16329.95 138.97 51102.68 88888.00 2016-01-15 05:13:28.904 015 16329.97 138.98 51102.74 88888.00 2016-01-15 05:13:29.404 015 16329.94 138.95 51102.71 88888.00 2016-01-15 05:13:29.904 015 16329.97 138.91 51102.71 88888.00 2016-01-15 05:13:30.404 015 16329.92 138.91 51102.66 88888.00 2016-01-15 05:13:30.904 015 16329.94 138.91 51102.65 88888.00 2016-01-15 05:13:31.404 015 16329.94 138.97 51102.65 88888.00 2016-01-15 05:13:31.904 015 16329.89 138.94 51102.63 88888.00 2016-01-15 05:13:32.404 015 16329.97 138.90 51102.64 88888.00 2016-01-15 05:13:32.904 015 16329.94 138.88 51102.65 88888.00 2016-01-15 05:13:33.404 015 16329.94 138.90 51102.66 88888.00 2016-01-15 05:13:33.904 015 16329.92 138.94 51102.70 88888.00 2016-01-15 05:13:34.404 015 16329.87 138.89 51102.64 88888.00 2016-01-15 05:13:34.904 015 16329.92 138.97 51102.57 88888.00 2016-01-15 05:13:35.404 015 16329.92 138.96 51102.59 88888.00 2016-01-15 05:13:35.904 015 16329.97 138.95 51102.59 88888.00 2016-01-15 05:13:36.404 015 16329.91 138.94 51102.61 88888.00 2016-01-15 05:13:36.904 015 16329.95 138.91 51102.56 88888.00 2016-01-15 05:13:37.404 015 16329.97 138.92 51102.53 88888.00 2016-01-15 05:13:37.904 015 16329.90 138.87 51102.55 88888.00 2016-01-15 05:13:38.404 015 16329.92 138.91 51102.56 88888.00 2016-01-15 05:13:38.904 015 16329.85 138.89 51102.54 88888.00 2016-01-15 05:13:39.404 015 16329.87 138.94 51102.48 88888.00 2016-01-15 05:13:39.904 015 16329.85 138.96 51102.44 88888.00 2016-01-15 05:13:40.404 015 16329.90 138.96 51102.43 88888.00 2016-01-15 05:13:40.904 015 16329.91 138.97 51102.47 88888.00 2016-01-15 05:13:41.404 015 16329.91 138.91 51102.48 88888.00 2016-01-15 05:13:41.904 015 16329.92 138.92 51102.52 88888.00 2016-01-15 05:13:42.404 015 16329.81 138.92 51102.52 88888.00 2016-01-15 05:13:42.904 015 16329.88 138.99 51102.49 88888.00 2016-01-15 05:13:43.404 015 16329.89 138.97 51102.52 88888.00 2016-01-15 05:13:43.904 015 16329.89 138.87 51102.52 88888.00 2016-01-15 05:13:44.404 015 16329.94 138.92 51102.53 88888.00 2016-01-15 05:13:44.904 015 16329.90 138.92 51102.53 88888.00 2016-01-15 05:13:45.404 015 16329.91 138.94 51102.57 88888.00 2016-01-15 05:13:45.904 015 16329.83 138.90 51102.54 88888.00 2016-01-15 05:13:46.404 015 16329.85 138.88 51102.54 88888.00 2016-01-15 05:13:46.904 015 16329.85 138.90 51102.52 88888.00 2016-01-15 05:13:47.404 015 16329.82 138.91 51102.54 88888.00 2016-01-15 05:13:47.904 015 16329.83 138.98 51102.56 88888.00 2016-01-15 05:13:48.404 015 16329.81 138.92 51102.57 88888.00 2016-01-15 05:13:48.904 015 16329.81 138.96 51102.57 88888.00 2016-01-15 05:13:49.404 015 16329.85 138.90 51102.56 88888.00 2016-01-15 05:13:49.904 015 16329.95 138.92 51102.55 88888.00 2016-01-15 05:13:50.404 015 16329.91 138.97 51102.55 88888.00 2016-01-15 05:13:50.904 015 16329.91 138.97 51102.54 88888.00 2016-01-15 05:13:51.404 015 16329.94 139.07 51102.55 88888.00 2016-01-15 05:13:51.904 015 16329.86 138.98 51102.56 88888.00 2016-01-15 05:13:52.404 015 16329.89 138.99 51102.52 88888.00 2016-01-15 05:13:52.904 015 16329.86 138.98 51102.52 88888.00 2016-01-15 05:13:53.404 015 16329.90 138.96 51102.56 88888.00 2016-01-15 05:13:53.904 015 16329.85 138.94 51102.61 88888.00 2016-01-15 05:13:54.405 015 16329.85 138.95 51102.63 88888.00 2016-01-15 05:13:54.905 015 16329.88 138.95 51102.64 88888.00 2016-01-15 05:13:55.405 015 16329.89 138.87 51102.62 88888.00 2016-01-15 05:13:55.905 015 16329.90 138.89 51102.58 88888.00 2016-01-15 05:13:56.405 015 16329.80 138.92 51102.52 88888.00 2016-01-15 05:13:56.905 015 16329.81 138.96 51102.46 88888.00 2016-01-15 05:13:57.405 015 16329.81 138.96 51102.45 88888.00 2016-01-15 05:13:57.905 015 16329.82 138.95 51102.45 88888.00 2016-01-15 05:13:58.405 015 16329.83 138.97 51102.49 88888.00 2016-01-15 05:13:58.905 015 16329.86 138.98 51102.54 88888.00 2016-01-15 05:13:59.405 015 16329.86 139.05 51102.56 88888.00 2016-01-15 05:13:59.905 015 16329.81 138.97 51102.55 88888.00 2016-01-15 05:14:00.405 015 16329.85 138.97 51102.53 88888.00 2016-01-15 05:14:00.905 015 16329.77 138.99 51102.49 88888.00 2016-01-15 05:14:01.405 015 16329.85 138.99 51102.52 88888.00 2016-01-15 05:14:01.905 015 16329.85 139.02 51102.54 88888.00 2016-01-15 05:14:02.405 015 16329.85 139.02 51102.50 88888.00 2016-01-15 05:14:02.905 015 16329.82 139.03 51102.55 88888.00 2016-01-15 05:14:03.405 015 16329.85 138.99 51102.52 88888.00 2016-01-15 05:14:03.905 015 16329.87 138.98 51102.50 88888.00 2016-01-15 05:14:04.405 015 16329.83 138.97 51102.56 88888.00 2016-01-15 05:14:04.905 015 16329.87 139.05 51102.55 88888.00 2016-01-15 05:14:05.405 015 16329.85 139.02 51102.56 88888.00 2016-01-15 05:14:05.905 015 16329.88 138.99 51102.54 88888.00 2016-01-15 05:14:06.405 015 16329.88 138.97 51102.54 88888.00 2016-01-15 05:14:06.905 015 16329.91 138.92 51102.54 88888.00 2016-01-15 05:14:07.405 015 16329.91 138.99 51102.55 88888.00 2016-01-15 05:14:07.905 015 16329.87 138.97 51102.54 88888.00 2016-01-15 05:14:08.405 015 16329.88 138.98 51102.55 88888.00 2016-01-15 05:14:08.905 015 16329.80 138.97 51102.50 88888.00 2016-01-15 05:14:09.405 015 16329.86 138.97 51102.52 88888.00 2016-01-15 05:14:09.905 015 16329.78 138.96 51102.54 88888.00 2016-01-15 05:14:10.405 015 16329.83 138.98 51102.55 88888.00 2016-01-15 05:14:10.905 015 16329.85 139.05 51102.59 88888.00 2016-01-15 05:14:11.405 015 16329.85 139.00 51102.61 88888.00 2016-01-15 05:14:11.905 015 16329.90 138.99 51102.64 88888.00 2016-01-15 05:14:12.405 015 16329.91 138.92 51102.61 88888.00 2016-01-15 05:14:12.905 015 16329.94 138.98 51102.58 88888.00 2016-01-15 05:14:13.405 015 16329.91 139.03 51102.57 88888.00 2016-01-15 05:14:13.905 015 16329.90 138.97 51102.57 88888.00 2016-01-15 05:14:14.405 015 16329.83 138.94 51102.53 88888.00 2016-01-15 05:14:14.905 015 16329.86 138.94 51102.49 88888.00 2016-01-15 05:14:15.405 015 16329.88 139.06 51102.47 88888.00 2016-01-15 05:14:15.905 015 16329.81 139.07 51102.48 88888.00 2016-01-15 05:14:16.405 015 16329.85 139.07 51102.52 88888.00 2016-01-15 05:14:16.905 015 16329.80 139.03 51102.55 88888.00 2016-01-15 05:14:17.405 015 16329.87 139.07 51102.55 88888.00 2016-01-15 05:14:17.905 015 16329.85 139.03 51102.56 88888.00 2016-01-15 05:14:18.405 015 16329.89 139.02 51102.53 88888.00 2016-01-15 05:14:18.905 015 16329.88 139.00 51102.54 88888.00 2016-01-15 05:14:19.405 015 16329.85 139.03 51102.59 88888.00 2016-01-15 05:14:19.905 015 16329.86 139.05 51102.59 88888.00 2016-01-15 05:14:20.405 015 16329.85 139.02 51102.56 88888.00 2016-01-15 05:14:20.905 015 16329.94 139.00 51102.54 88888.00 2016-01-15 05:14:21.405 015 16329.88 138.96 51102.57 88888.00 2016-01-15 05:14:21.905 015 16329.92 139.02 51102.61 88888.00 2016-01-15 05:14:22.405 015 16329.90 139.06 51102.59 88888.00 2016-01-15 05:14:22.905 015 16329.91 139.05 51102.63 88888.00 2016-01-15 05:14:23.405 015 16329.87 138.98 51102.68 88888.00 2016-01-15 05:14:23.905 015 16329.88 138.95 51102.63 88888.00 2016-01-15 05:14:24.405 015 16329.92 138.92 51102.55 88888.00 2016-01-15 05:14:24.905 015 16329.87 138.87 51102.56 88888.00 2016-01-15 05:14:25.405 015 16329.97 138.89 51102.58 88888.00 2016-01-15 05:14:25.905 015 16329.94 138.92 51102.53 88888.00 2016-01-15 05:14:26.405 015 16329.91 139.00 51102.43 88888.00 2016-01-15 05:14:26.905 015 16329.87 139.05 51102.48 88888.00 2016-01-15 05:14:27.405 015 16329.89 139.03 51102.59 88888.00 2016-01-15 05:14:27.905 015 16329.94 139.04 51102.62 88888.00 2016-01-15 05:14:28.405 015 16329.89 138.98 51102.58 88888.00 2016-01-15 05:14:28.905 015 16329.95 138.98 51102.49 88888.00 2016-01-15 05:14:29.406 015 16329.91 138.98 51102.58 88888.00 2016-01-15 05:14:29.906 015 16329.94 138.99 51102.55 88888.00 2016-01-15 05:14:30.406 015 16329.88 138.98 51102.50 88888.00 2016-01-15 05:14:30.906 015 16329.88 138.98 51102.52 88888.00 2016-01-15 05:14:31.406 015 16329.90 138.98 51102.56 88888.00 2016-01-15 05:14:31.906 015 16329.86 138.98 51102.56 88888.00 2016-01-15 05:14:32.406 015 16329.87 138.96 51102.49 88888.00 2016-01-15 05:14:32.906 015 16329.87 138.97 51102.49 88888.00 2016-01-15 05:14:33.406 015 16329.90 138.97 51102.58 88888.00 2016-01-15 05:14:33.906 015 16329.89 139.00 51102.59 88888.00 2016-01-15 05:14:34.406 015 16329.94 139.00 51102.62 88888.00 2016-01-15 05:14:34.906 015 16329.99 139.00 51102.65 88888.00 2016-01-15 05:14:35.406 015 16329.98 138.96 51102.62 88888.00 2016-01-15 05:14:35.906 015 16329.97 138.98 51102.58 88888.00 2016-01-15 05:14:36.406 015 16329.89 138.95 51102.53 88888.00 2016-01-15 05:14:36.906 015 16329.94 138.89 51102.56 88888.00 2016-01-15 05:14:37.406 015 16329.94 138.89 51102.57 88888.00 2016-01-15 05:14:37.906 015 16329.94 138.97 51102.56 88888.00 2016-01-15 05:14:38.406 015 16329.98 139.04 51102.56 88888.00 2016-01-15 05:14:38.906 015 16329.95 139.03 51102.57 88888.00 2016-01-15 05:14:39.406 015 16329.98 139.07 51102.61 88888.00 2016-01-15 05:14:39.906 015 16329.92 139.05 51102.55 88888.00 2016-01-15 05:14:40.406 015 16329.92 139.02 51102.54 88888.00 2016-01-15 05:14:40.906 015 16329.91 138.99 51102.52 88888.00 2016-01-15 05:14:41.406 015 16329.94 138.95 51102.54 88888.00 2016-01-15 05:14:41.906 015 16329.97 139.03 51102.53 88888.00 2016-01-15 05:14:42.406 015 16329.96 139.02 51102.55 88888.00 2016-01-15 05:14:42.906 015 16330.03 138.98 51102.55 88888.00 2016-01-15 05:14:43.406 015 16329.96 138.98 51102.62 88888.00 2016-01-15 05:14:43.906 015 16329.97 138.94 51102.61 88888.00 2016-01-15 05:14:44.406 015 16329.95 138.88 51102.62 88888.00 2016-01-15 05:14:44.906 015 16329.94 138.85 51102.63 88888.00 2016-01-15 05:14:45.406 015 16330.01 138.97 51102.62 88888.00 2016-01-15 05:14:45.906 015 16329.94 138.96 51102.66 88888.00 2016-01-15 05:14:46.406 015 16330.00 138.95 51102.65 88888.00 2016-01-15 05:14:46.906 015 16329.98 138.97 51102.68 88888.00 2016-01-15 05:14:47.406 015 16329.96 138.96 51102.68 88888.00 2016-01-15 05:14:47.906 015 16329.92 138.97 51102.63 88888.00 2016-01-15 05:14:48.406 015 16329.90 138.95 51102.62 88888.00 2016-01-15 05:14:48.906 015 16329.91 138.94 51102.62 88888.00 2016-01-15 05:14:49.406 015 16329.87 138.90 51102.65 88888.00 2016-01-15 05:14:49.906 015 16329.94 138.95 51102.64 88888.00 2016-01-15 05:14:50.406 015 16329.92 138.95 51102.62 88888.00 2016-01-15 05:14:50.906 015 16329.94 138.95 51102.61 88888.00 2016-01-15 05:14:51.406 015 16329.96 139.00 51102.62 88888.00 2016-01-15 05:14:51.906 015 16329.90 139.05 51102.61 88888.00 2016-01-15 05:14:52.406 015 16329.97 139.05 51102.63 88888.00 2016-01-15 05:14:52.906 015 16329.87 138.99 51102.65 88888.00 2016-01-15 05:14:53.406 015 16329.87 138.96 51102.63 88888.00 2016-01-15 05:14:53.906 015 16329.94 138.96 51102.57 88888.00 2016-01-15 05:14:54.406 015 16329.98 138.99 51102.54 88888.00 2016-01-15 05:14:54.906 015 16329.95 139.04 51102.55 88888.00 2016-01-15 05:14:55.406 015 16329.91 139.00 51102.55 88888.00 2016-01-15 05:14:55.906 015 16329.99 138.97 51102.58 88888.00 2016-01-15 05:14:56.406 015 16329.96 138.97 51102.63 88888.00 2016-01-15 05:14:56.906 015 16329.98 139.00 51102.61 88888.00 2016-01-15 05:14:57.406 015 16329.94 139.07 51102.62 88888.00 2016-01-15 05:14:57.906 015 16329.90 139.02 51102.66 88888.00 2016-01-15 05:14:58.406 015 16329.90 139.03 51102.68 88888.00 2016-01-15 05:14:58.906 015 16329.91 139.02 51102.67 88888.00 2016-01-15 05:14:59.407 015 16330.00 139.04 51102.66 88888.00 2016-01-15 05:14:59.907 015 16329.98 138.98 51102.61 88888.00 2016-01-15 05:15:00.407 015 16330.05 138.98 51102.62 88888.00 2016-01-15 05:15:00.907 015 16330.06 139.00 51102.65 88888.00 2016-01-15 05:15:01.407 015 16330.06 139.00 51102.66 88888.00 2016-01-15 05:15:01.907 015 16330.10 139.04 51102.70 88888.00 2016-01-15 05:15:02.407 015 16330.07 138.99 51102.73 88888.00 2016-01-15 05:15:02.907 015 16330.10 139.02 51102.70 88888.00 2016-01-15 05:15:03.407 015 16330.09 138.99 51102.68 88888.00 2016-01-15 05:15:03.907 015 16330.09 139.00 51102.71 88888.00 2016-01-15 05:15:04.407 015 16330.06 139.02 51102.64 88888.00 2016-01-15 05:15:04.907 015 16330.03 139.00 51102.64 88888.00 2016-01-15 05:15:05.407 015 16330.09 139.02 51102.58 88888.00 2016-01-15 05:15:05.907 015 16330.03 139.04 51102.55 88888.00 2016-01-15 05:15:06.407 015 16330.06 139.04 51102.56 88888.00 2016-01-15 05:15:06.907 015 16330.07 139.08 51102.49 88888.00 2016-01-15 05:15:07.407 015 16330.06 139.07 51102.55 88888.00 2016-01-15 05:15:07.907 015 16330.05 139.08 51102.57 88888.00 2016-01-15 05:15:08.407 015 16329.97 139.06 51102.52 88888.00 2016-01-15 05:15:08.907 015 16330.04 139.11 51102.52 88888.00 2016-01-15 05:15:09.407 015 16330.06 139.13 51102.56 88888.00 2016-01-15 05:15:09.907 015 16330.06 139.08 51102.62 88888.00 2016-01-15 05:15:10.407 015 16330.05 139.11 51102.59 88888.00 2016-01-15 05:15:10.907 015 16330.06 139.08 51102.57 88888.00 2016-01-15 05:15:11.407 015 16330.09 139.08 51102.59 88888.00 2016-01-15 05:15:11.907 015 16330.03 139.08 51102.56 88888.00 2016-01-15 05:15:12.407 015 16330.09 139.08 51102.59 88888.00 2016-01-15 05:15:12.907 015 16330.03 139.09 51102.62 88888.00 2016-01-15 05:15:13.407 015 16330.03 139.09 51102.64 88888.00 2016-01-15 05:15:13.907 015 16330.05 139.18 51102.64 88888.00 2016-01-15 05:15:14.407 015 16330.07 139.12 51102.61 88888.00 2016-01-15 05:15:14.907 015 16330.08 139.12 51102.61 88888.00 2016-01-15 05:15:15.407 015 16330.04 139.07 51102.64 88888.00 2016-01-15 05:15:15.907 015 16330.10 139.09 51102.65 88888.00 2016-01-15 05:15:16.407 015 16330.04 139.08 51102.63 88888.00 2016-01-15 05:15:16.907 015 16330.04 139.09 51102.63 88888.00 2016-01-15 05:15:17.407 015 16330.08 139.13 51102.63 88888.00 2016-01-15 05:15:17.907 015 16330.06 139.09 51102.62 88888.00 2016-01-15 05:15:18.407 015 16330.06 139.08 51102.61 88888.00 2016-01-15 05:15:18.907 015 16330.04 139.05 51102.61 88888.00 2016-01-15 05:15:19.407 015 16330.10 139.03 51102.61 88888.00 2016-01-15 05:15:19.907 015 16330.05 139.05 51102.63 88888.00 2016-01-15 05:15:20.407 015 16330.06 139.07 51102.67 88888.00 2016-01-15 05:15:20.907 015 16330.05 139.06 51102.64 88888.00 2016-01-15 05:15:21.407 015 16330.03 139.05 51102.62 88888.00 2016-01-15 05:15:21.907 015 16330.07 139.13 51102.61 88888.00 2016-01-15 05:15:22.407 015 16330.04 139.05 51102.59 88888.00 2016-01-15 05:15:22.907 015 16330.08 139.00 51102.61 88888.00 2016-01-15 05:15:23.407 015 16330.04 139.00 51102.61 88888.00 2016-01-15 05:15:23.907 015 16330.04 138.98 51102.57 88888.00 2016-01-15 05:15:24.407 015 16330.06 139.00 51102.55 88888.00 2016-01-15 05:15:24.907 015 16330.00 138.99 51102.52 88888.00 2016-01-15 05:15:25.407 015 16330.04 139.07 51102.52 88888.00 2016-01-15 05:15:25.907 015 16330.03 139.09 51102.52 88888.00 2016-01-15 05:15:26.407 015 16330.06 139.07 51102.55 88888.00 2016-01-15 05:15:26.907 015 16330.07 139.05 51102.54 88888.00 2016-01-15 05:15:27.407 015 16330.05 139.02 51102.55 88888.00 2016-01-15 05:15:27.907 015 16330.08 139.08 51102.53 88888.00 2016-01-15 05:15:28.407 015 16330.04 139.07 51102.52 88888.00 2016-01-15 05:15:28.907 015 16330.04 139.11 51102.55 88888.00 2016-01-15 05:15:29.408 015 16330.03 139.09 51102.58 88888.00 2016-01-15 05:15:29.908 015 16330.04 139.04 51102.55 88888.00 2016-01-15 05:15:30.408 015 16330.08 139.08 51102.55 88888.00 2016-01-15 05:15:30.908 015 16330.10 139.06 51102.53 88888.00 2016-01-15 05:15:31.408 015 16330.13 139.09 51102.52 88888.00 2016-01-15 05:15:31.908 015 16330.09 139.07 51102.50 88888.00 2016-01-15 05:15:32.408 015 16330.12 139.05 51102.56 88888.00 2016-01-15 05:15:32.908 015 16330.07 139.06 51102.63 88888.00 2016-01-15 05:15:33.408 015 16330.03 139.03 51102.64 88888.00 2016-01-15 05:15:33.908 015 16330.07 139.07 51102.59 88888.00 2016-01-15 05:15:34.408 015 16330.03 139.09 51102.56 88888.00 2016-01-15 05:15:34.908 015 16330.07 139.12 51102.56 88888.00 2016-01-15 05:15:35.408 015 16330.05 139.09 51102.57 88888.00 2016-01-15 05:15:35.908 015 16330.09 139.11 51102.54 88888.00 2016-01-15 05:15:36.408 015 16330.05 139.14 51102.55 88888.00 2016-01-15 05:15:36.908 015 16330.03 139.09 51102.58 88888.00 2016-01-15 05:15:37.408 015 16330.07 139.11 51102.64 88888.00 2016-01-15 05:15:37.908 015 16330.05 139.12 51102.66 88888.00 2016-01-15 05:15:38.408 015 16330.10 139.08 51102.63 88888.00 2016-01-15 05:15:38.908 015 16330.04 139.09 51102.61 88888.00 2016-01-15 05:15:39.408 015 16330.07 139.13 51102.55 88888.00 2016-01-15 05:15:39.908 015 16330.09 139.16 51102.54 88888.00 2016-01-15 05:15:40.408 015 16330.10 139.12 51102.59 88888.00 2016-01-15 05:15:40.908 015 16330.10 139.16 51102.62 88888.00 2016-01-15 05:15:41.408 015 16330.05 139.14 51102.59 88888.00 2016-01-15 05:15:41.908 015 16330.08 139.21 51102.64 88888.00 2016-01-15 05:15:42.408 015 16330.01 139.22 51102.62 88888.00 2016-01-15 05:15:42.908 015 16330.07 139.16 51102.58 88888.00 2016-01-15 05:15:43.408 015 16330.04 139.14 51102.61 88888.00 2016-01-15 05:15:43.908 015 16330.05 139.07 51102.62 88888.00 2016-01-15 05:15:44.408 015 16330.07 139.12 51102.64 88888.00 2016-01-15 05:15:44.908 015 16330.05 139.11 51102.61 88888.00 2016-01-15 05:15:45.408 015 16330.09 139.15 51102.54 88888.00 2016-01-15 05:15:45.908 015 16330.03 139.18 51102.56 88888.00 2016-01-15 05:15:46.408 015 16330.12 139.21 51102.59 88888.00 2016-01-15 05:15:46.908 015 16330.12 139.17 51102.62 88888.00 2016-01-15 05:15:47.408 015 16330.12 139.16 51102.62 88888.00 2016-01-15 05:15:47.908 015 16330.14 139.18 51102.64 88888.00 2016-01-15 05:15:48.408 015 16330.08 139.14 51102.62 88888.00 2016-01-15 05:15:48.908 015 16330.10 139.11 51102.67 88888.00 2016-01-15 05:15:49.408 015 16330.03 139.07 51102.67 88888.00 2016-01-15 05:15:49.908 015 16330.07 139.08 51102.66 88888.00 2016-01-15 05:15:50.408 015 16330.06 139.14 51102.68 88888.00 2016-01-15 05:15:50.908 015 16330.08 139.08 51102.65 88888.00 2016-01-15 05:15:51.408 015 16330.09 139.08 51102.66 88888.00 2016-01-15 05:15:51.908 015 16330.03 139.06 51102.68 88888.00 2016-01-15 05:15:52.408 015 16330.07 139.12 51102.70 88888.00 2016-01-15 05:15:52.908 015 16330.03 139.14 51102.68 88888.00 2016-01-15 05:15:53.408 015 16330.07 139.16 51102.70 88888.00 2016-01-15 05:15:53.908 015 16330.10 139.16 51102.67 88888.00 2016-01-15 05:15:54.408 015 16330.06 139.12 51102.65 88888.00 2016-01-15 05:15:54.908 015 16330.08 139.14 51102.65 88888.00 2016-01-15 05:15:55.408 015 16330.00 139.07 51102.65 88888.00 2016-01-15 05:15:55.908 015 16330.03 139.06 51102.66 88888.00 2016-01-15 05:15:56.408 015 16330.01 139.05 51102.65 88888.00 2016-01-15 05:15:56.908 015 16330.05 139.07 51102.64 88888.00 2016-01-15 05:15:57.408 015 16330.03 139.14 51102.61 88888.00 2016-01-15 05:15:57.908 015 16330.09 139.16 51102.63 88888.00 2016-01-15 05:15:58.408 015 16330.12 139.16 51102.68 88888.00 2016-01-15 05:15:58.908 015 16330.08 139.09 51102.71 88888.00 2016-01-15 05:15:59.409 015 16330.16 139.06 51102.67 88888.00 2016-01-15 05:15:59.909 015 16330.10 139.11 51102.66 88888.00 2016-01-15 05:16:00.409 015 16330.16 139.12 51102.70 88888.00 2016-01-15 05:16:00.909 015 16330.15 139.18 51102.71 88888.00 2016-01-15 05:16:01.409 015 16330.09 139.17 51102.68 88888.00 2016-01-15 05:16:01.909 015 16330.13 139.16 51102.67 88888.00 2016-01-15 05:16:02.409 015 16330.10 139.08 51102.65 88888.00 2016-01-15 05:16:02.909 015 16330.13 139.04 51102.66 88888.00 2016-01-15 05:16:03.409 015 16330.10 139.05 51102.62 88888.00 2016-01-15 05:16:03.909 015 16330.12 139.03 51102.61 88888.00 2016-01-15 05:16:04.409 015 16330.10 139.06 51102.59 88888.00 2016-01-15 05:16:04.909 015 16330.09 139.06 51102.63 88888.00 2016-01-15 05:16:05.409 015 16330.13 139.08 51102.61 88888.00 2016-01-15 05:16:05.909 015 16330.10 139.07 51102.62 88888.00 2016-01-15 05:16:06.409 015 16330.10 139.06 51102.67 88888.00 2016-01-15 05:16:06.909 015 16330.08 139.06 51102.66 88888.00 2016-01-15 05:16:07.409 015 16330.05 139.04 51102.67 88888.00 2016-01-15 05:16:07.909 015 16330.08 139.12 51102.73 88888.00 2016-01-15 05:16:08.409 015 16330.06 139.14 51102.75 88888.00 2016-01-15 05:16:08.909 015 16330.12 139.14 51102.70 88888.00 2016-01-15 05:16:09.409 015 16330.06 139.12 51102.65 88888.00 2016-01-15 05:16:09.909 015 16330.10 139.11 51102.63 88888.00 2016-01-15 05:16:10.409 015 16330.12 139.11 51102.63 88888.00 2016-01-15 05:16:10.909 015 16330.10 139.05 51102.59 88888.00 2016-01-15 05:16:11.409 015 16330.18 139.05 51102.65 88888.00 2016-01-15 05:16:11.909 015 16330.18 139.09 51102.64 88888.00 2016-01-15 05:16:12.409 015 16330.18 139.13 51102.61 88888.00 2016-01-15 05:16:12.909 015 16330.14 139.14 51102.61 88888.00 2016-01-15 05:16:13.409 015 16330.16 139.09 51102.66 88888.00 2016-01-15 05:16:13.909 015 16330.21 139.16 51102.67 88888.00 2016-01-15 05:16:14.409 015 16330.18 139.11 51102.71 88888.00 2016-01-15 05:16:14.909 015 16330.18 139.09 51102.70 88888.00 2016-01-15 05:16:15.409 015 16330.15 139.06 51102.65 88888.00 2016-01-15 05:16:15.909 015 16330.17 139.04 51102.68 88888.00 2016-01-15 05:16:16.409 015 16330.24 139.07 51102.72 88888.00 2016-01-15 05:16:16.909 015 16330.21 138.99 51102.73 88888.00 2016-01-15 05:16:17.409 015 16330.21 139.02 51102.73 88888.00 2016-01-15 05:16:17.909 015 16330.16 139.04 51102.70 88888.00 2016-01-15 05:16:18.409 015 16330.15 139.03 51102.68 88888.00 2016-01-15 05:16:18.909 015 16330.21 139.14 51102.67 88888.00 2016-01-15 05:16:19.409 015 16330.15 139.12 51102.68 88888.00 2016-01-15 05:16:19.909 015 16330.18 139.08 51102.71 88888.00 2016-01-15 05:16:20.409 015 16330.14 139.04 51102.74 88888.00 2016-01-15 05:16:20.909 015 16330.12 139.00 51102.71 88888.00 2016-01-15 05:16:21.409 015 16330.14 139.00 51102.66 88888.00 2016-01-15 05:16:21.909 015 16330.10 138.98 51102.63 88888.00 2016-01-15 05:16:22.409 015 16330.15 139.06 51102.61 88888.00 2016-01-15 05:16:22.909 015 16330.13 138.98 51102.62 88888.00 2016-01-15 05:16:23.409 015 16330.19 138.97 51102.65 88888.00 2016-01-15 05:16:23.909 015 16330.18 138.98 51102.68 88888.00 2016-01-15 05:16:24.409 015 16330.12 138.98 51102.68 88888.00 2016-01-15 05:16:24.909 015 16330.15 138.98 51102.67 88888.00 2016-01-15 05:16:25.409 015 16330.10 139.02 51102.66 88888.00 2016-01-15 05:16:25.909 015 16330.15 138.95 51102.66 88888.00 2016-01-15 05:16:26.409 015 16330.18 139.00 51102.68 88888.00 2016-01-15 05:16:26.909 015 16330.15 139.02 51102.71 88888.00 2016-01-15 05:16:27.409 015 16330.17 139.03 51102.70 88888.00 2016-01-15 05:16:27.909 015 16330.14 139.04 51102.68 88888.00 2016-01-15 05:16:28.409 015 16330.22 139.03 51102.63 88888.00 2016-01-15 05:16:28.909 015 16330.21 139.03 51102.56 88888.00 2016-01-15 05:16:29.409 015 16330.14 139.00 51102.58 88888.00 2016-01-15 05:16:29.909 015 16330.17 138.97 51102.61 88888.00 2016-01-15 05:16:30.409 015 16330.15 138.97 51102.59 88888.00 2016-01-15 05:16:30.909 015 16330.15 139.04 51102.56 88888.00 2016-01-15 05:16:31.409 015 16330.12 139.06 51102.55 88888.00 2016-01-15 05:16:31.909 015 16330.10 139.03 51102.56 88888.00 2016-01-15 05:16:32.409 015 16330.18 139.05 51102.64 88888.00 2016-01-15 05:16:32.909 015 16330.15 139.03 51102.68 88888.00 2016-01-15 05:16:33.409 015 16330.16 139.06 51102.70 88888.00 2016-01-15 05:16:33.909 015 16330.16 139.06 51102.71 88888.00 2016-01-15 05:16:34.410 015 16330.16 138.95 51102.73 88888.00 2016-01-15 05:16:34.910 015 16330.21 138.99 51102.73 88888.00 2016-01-15 05:16:35.410 015 16330.12 139.02 51102.74 88888.00 2016-01-15 05:16:35.910 015 16330.18 138.98 51102.72 88888.00 2016-01-15 05:16:36.410 015 16330.24 138.97 51102.74 88888.00 2016-01-15 05:16:36.910 015 16330.18 138.95 51102.73 88888.00 2016-01-15 05:16:37.410 015 16330.21 139.00 51102.70 88888.00 2016-01-15 05:16:37.910 015 16330.15 138.95 51102.70 88888.00 2016-01-15 05:16:38.410 015 16330.15 138.95 51102.67 88888.00 2016-01-15 05:16:38.910 015 16330.17 138.98 51102.66 88888.00 2016-01-15 05:16:39.410 015 16330.13 138.99 51102.71 88888.00 2016-01-15 05:16:39.910 015 16330.17 138.99 51102.73 88888.00 2016-01-15 05:16:40.410 015 16330.13 138.98 51102.71 88888.00 2016-01-15 05:16:40.910 015 16330.12 138.95 51102.68 88888.00 2016-01-15 05:16:41.410 015 16330.19 139.00 51102.68 88888.00 2016-01-15 05:16:41.910 015 16330.14 138.98 51102.67 88888.00 2016-01-15 05:16:42.410 015 16330.16 139.02 51102.65 88888.00 2016-01-15 05:16:42.910 015 16330.16 139.04 51102.65 88888.00 2016-01-15 05:16:43.410 015 16330.15 138.99 51102.65 88888.00 2016-01-15 05:16:43.910 015 16330.17 139.00 51102.65 88888.00 2016-01-15 05:16:44.410 015 16330.14 138.97 51102.62 88888.00 2016-01-15 05:16:44.910 015 16330.21 138.98 51102.62 88888.00 2016-01-15 05:16:45.410 015 16330.17 138.97 51102.61 88888.00 2016-01-15 05:16:45.910 015 16330.19 138.97 51102.59 88888.00 2016-01-15 05:16:46.410 015 16330.23 139.00 51102.54 88888.00 2016-01-15 05:16:46.910 015 16330.24 138.96 51102.61 88888.00 2016-01-15 05:16:47.410 015 16330.25 138.95 51102.63 88888.00 2016-01-15 05:16:47.910 015 16330.19 138.96 51102.61 88888.00 2016-01-15 05:16:48.410 015 16330.14 138.95 51102.68 88888.00 2016-01-15 05:16:48.910 015 16330.22 139.02 51102.72 88888.00 2016-01-15 05:16:49.410 015 16330.17 138.98 51102.70 88888.00 2016-01-15 05:16:49.910 015 16330.22 138.98 51102.68 88888.00 2016-01-15 05:16:50.410 015 16330.22 138.98 51102.67 88888.00 2016-01-15 05:16:50.910 015 16330.23 138.91 51102.59 88888.00 2016-01-15 05:16:51.410 015 16330.29 138.94 51102.62 88888.00 2016-01-15 05:16:51.910 015 16330.23 138.94 51102.64 88888.00 2016-01-15 05:16:52.410 015 16330.18 138.94 51102.62 88888.00 2016-01-15 05:16:52.910 015 16330.21 138.97 51102.61 88888.00 2016-01-15 05:16:53.410 015 16330.15 138.91 51102.61 88888.00 2016-01-15 05:16:53.910 015 16330.17 138.92 51102.63 88888.00 2016-01-15 05:16:54.410 015 16330.13 138.95 51102.66 88888.00 2016-01-15 05:16:54.910 015 16330.15 138.96 51102.66 88888.00 2016-01-15 05:16:55.410 015 16330.19 139.03 51102.68 88888.00 2016-01-15 05:16:55.910 015 16330.14 138.97 51102.65 88888.00 2016-01-15 05:16:56.410 015 16330.15 139.00 51102.66 88888.00 2016-01-15 05:16:56.910 015 16330.15 139.06 51102.67 88888.00 2016-01-15 05:16:57.410 015 16330.18 139.04 51102.71 88888.00 2016-01-15 05:16:57.910 015 16330.19 139.05 51102.70 88888.00 2016-01-15 05:16:58.410 015 16330.18 138.99 51102.70 88888.00 2016-01-15 05:16:58.910 015 16330.21 138.98 51102.68 88888.00 2016-01-15 05:16:59.410 015 16330.13 138.98 51102.65 88888.00 2016-01-15 05:16:59.910 015 16330.17 138.94 51102.67 88888.00 2016-01-15 05:17:00.410 015 16330.24 139.03 51102.68 88888.00 2016-01-15 05:17:00.910 015 16330.19 139.06 51102.66 88888.00 2016-01-15 05:17:01.410 015 16330.26 139.07 51102.61 88888.00 2016-01-15 05:17:01.910 015 16330.21 139.03 51102.58 88888.00 2016-01-15 05:17:02.410 015 16330.21 138.95 51102.57 88888.00 2016-01-15 05:17:02.910 015 16330.21 138.98 51102.56 88888.00 2016-01-15 05:17:03.410 015 16330.14 138.98 51102.58 88888.00 2016-01-15 05:17:03.910 015 16330.17 138.99 51102.63 88888.00 2016-01-15 05:17:04.411 015 16330.18 138.96 51102.63 88888.00 2016-01-15 05:17:04.911 015 16330.15 138.92 51102.61 88888.00 2016-01-15 05:17:05.411 015 16330.16 138.94 51102.59 88888.00 2016-01-15 05:17:05.911 015 16330.14 138.97 51102.62 88888.00 2016-01-15 05:17:06.411 015 16330.22 138.99 51102.58 88888.00 2016-01-15 05:17:06.911 015 16330.21 138.99 51102.58 88888.00 2016-01-15 05:17:07.411 015 16330.16 138.97 51102.56 88888.00 2016-01-15 05:17:07.911 015 16330.18 138.97 51102.58 88888.00 2016-01-15 05:17:08.411 015 16330.17 138.94 51102.56 88888.00 2016-01-15 05:17:08.911 015 16330.21 138.94 51102.56 88888.00 2016-01-15 05:17:09.411 015 16330.21 138.97 51102.58 88888.00 2016-01-15 05:17:09.911 015 16330.14 138.97 51102.61 88888.00 2016-01-15 05:17:10.411 015 16330.14 138.97 51102.61 88888.00 2016-01-15 05:17:10.911 015 16330.13 138.98 51102.62 88888.00 2016-01-15 05:17:11.411 015 16330.24 138.97 51102.70 88888.00 2016-01-15 05:17:11.911 015 16330.25 138.96 51102.68 88888.00 2016-01-15 05:17:12.411 015 16330.17 138.95 51102.65 88888.00 2016-01-15 05:17:12.911 015 16330.26 138.98 51102.64 88888.00 2016-01-15 05:17:13.411 015 16330.23 138.95 51102.62 88888.00 2016-01-15 05:17:13.911 015 16330.22 138.94 51102.66 88888.00 2016-01-15 05:17:14.411 015 16330.24 138.99 51102.67 88888.00 2016-01-15 05:17:14.911 015 16330.17 138.98 51102.64 88888.00 2016-01-15 05:17:15.411 015 16330.24 138.96 51102.67 88888.00 2016-01-15 05:17:15.911 015 16330.21 139.02 51102.71 88888.00 2016-01-15 05:17:16.411 015 16330.19 138.99 51102.66 88888.00 2016-01-15 05:17:16.911 015 16330.19 139.07 51102.64 88888.00 2016-01-15 05:17:17.411 015 16330.17 139.07 51102.61 88888.00 2016-01-15 05:17:17.911 015 16330.23 139.07 51102.62 88888.00 2016-01-15 05:17:18.411 015 16330.21 139.05 51102.67 88888.00 2016-01-15 05:17:18.911 015 16330.22 139.04 51102.68 88888.00 2016-01-15 05:17:19.411 015 16330.25 139.07 51102.64 88888.00 2016-01-15 05:17:19.911 015 16330.21 139.02 51102.65 88888.00 2016-01-15 05:17:20.411 015 16330.25 139.03 51102.66 88888.00 2016-01-15 05:17:20.911 015 16330.24 139.05 51102.67 88888.00 2016-01-15 05:17:21.411 015 16330.21 138.97 51102.74 88888.00 2016-01-15 05:17:21.911 015 16330.25 138.99 51102.72 88888.00 2016-01-15 05:17:22.411 015 16330.24 139.04 51102.65 88888.00 2016-01-15 05:17:22.911 015 16330.24 139.05 51102.65 88888.00 2016-01-15 05:17:23.411 015 16330.24 139.07 51102.70 88888.00 2016-01-15 05:17:23.911 015 16330.21 139.07 51102.72 88888.00 2016-01-15 05:17:24.411 015 16330.26 139.07 51102.73 88888.00 2016-01-15 05:17:24.911 015 16330.18 139.05 51102.72 88888.00 2016-01-15 05:17:25.411 015 16330.18 139.05 51102.77 88888.00 2016-01-15 05:17:25.911 015 16330.24 139.06 51102.75 88888.00 2016-01-15 05:17:26.411 015 16330.21 139.05 51102.70 88888.00 2016-01-15 05:17:26.911 015 16330.25 139.04 51102.75 88888.00 2016-01-15 05:17:27.411 015 16330.22 139.04 51102.75 88888.00 2016-01-15 05:17:27.911 015 16330.26 139.00 51102.70 88888.00 2016-01-15 05:17:28.411 015 16330.31 139.09 51102.70 88888.00 2016-01-15 05:17:28.911 015 16330.24 139.07 51102.70 88888.00 2016-01-15 05:17:29.411 015 16330.27 139.04 51102.67 88888.00 2016-01-15 05:17:29.911 015 16330.25 139.05 51102.68 88888.00 2016-01-15 05:17:30.411 015 16330.27 139.00 51102.67 88888.00 2016-01-15 05:17:30.911 015 16330.26 139.07 51102.68 88888.00 2016-01-15 05:17:31.411 015 16330.18 139.00 51102.66 88888.00 2016-01-15 05:17:31.911 015 16330.19 139.03 51102.65 88888.00 2016-01-15 05:17:32.411 015 16330.19 139.05 51102.73 88888.00 2016-01-15 05:17:32.911 015 16330.25 139.08 51102.74 88888.00 2016-01-15 05:17:33.411 015 16330.31 139.12 51102.67 88888.00 2016-01-15 05:17:33.911 015 16330.25 139.07 51102.68 88888.00 2016-01-15 05:17:34.412 015 16330.23 139.08 51102.72 88888.00 2016-01-15 05:17:34.912 015 16330.22 139.15 51102.73 88888.00 2016-01-15 05:17:35.412 015 16330.19 139.11 51102.72 88888.00 2016-01-15 05:17:35.912 015 16330.24 139.15 51102.70 88888.00 2016-01-15 05:17:36.412 015 16330.17 139.16 51102.67 88888.00 2016-01-15 05:17:36.912 015 16330.24 139.13 51102.72 88888.00 2016-01-15 05:17:37.412 015 16330.24 139.08 51102.71 88888.00 2016-01-15 05:17:37.912 015 16330.25 139.05 51102.73 88888.00 2016-01-15 05:17:38.412 015 16330.29 139.05 51102.67 88888.00 2016-01-15 05:17:38.912 015 16330.23 139.05 51102.65 88888.00 2016-01-15 05:17:39.412 015 16330.29 139.04 51102.67 88888.00 2016-01-15 05:17:39.912 015 16330.24 139.06 51102.63 88888.00 2016-01-15 05:17:40.412 015 16330.24 139.08 51102.62 88888.00 2016-01-15 05:17:40.912 015 16330.29 139.13 51102.70 88888.00 2016-01-15 05:17:41.412 015 16330.22 139.09 51102.77 88888.00 2016-01-15 05:17:41.912 015 16330.24 139.12 51102.76 88888.00 2016-01-15 05:17:42.412 015 16330.19 139.09 51102.74 88888.00 2016-01-15 05:17:42.912 015 16330.18 139.09 51102.70 88888.00 2016-01-15 05:17:43.412 015 16330.21 139.15 51102.59 88888.00 2016-01-15 05:17:43.912 015 16330.21 139.13 51102.56 88888.00 2016-01-15 05:17:44.412 015 16330.26 139.12 51102.61 88888.00 2016-01-15 05:17:44.912 015 16330.21 139.09 51102.58 88888.00 2016-01-15 05:17:45.412 015 16330.25 139.12 51102.63 88888.00 2016-01-15 05:17:45.912 015 16330.26 139.13 51102.67 88888.00 2016-01-15 05:17:46.412 015 16330.23 139.08 51102.67 88888.00 2016-01-15 05:17:46.912 015 16330.27 139.09 51102.66 88888.00 2016-01-15 05:17:47.412 015 16330.23 139.11 51102.65 88888.00 2016-01-15 05:17:47.912 015 16330.24 139.07 51102.65 88888.00 2016-01-15 05:17:48.412 015 16330.29 139.05 51102.66 88888.00 2016-01-15 05:17:48.912 015 16330.24 138.99 51102.62 88888.00 2016-01-15 05:17:49.412 015 16330.29 139.05 51102.63 88888.00 2016-01-15 05:17:49.912 015 16330.27 138.99 51102.61 88888.00 2016-01-15 05:17:50.412 015 16330.24 138.94 51102.59 88888.00 2016-01-15 05:17:50.912 015 16330.25 139.03 51102.65 88888.00 2016-01-15 05:17:51.412 015 16330.22 139.05 51102.64 88888.00 2016-01-15 05:17:51.912 015 16330.30 139.04 51102.64 88888.00 2016-01-15 05:17:52.412 015 16330.26 139.06 51102.65 88888.00 2016-01-15 05:17:52.912 015 16330.21 138.98 51102.65 88888.00 2016-01-15 05:17:53.412 015 16330.26 139.05 51102.63 88888.00 2016-01-15 05:17:53.912 015 16330.21 139.09 51102.63 88888.00 2016-01-15 05:17:54.412 015 16330.23 139.06 51102.66 88888.00 2016-01-15 05:17:54.912 015 16330.17 139.04 51102.65 88888.00 2016-01-15 05:17:55.412 015 16330.16 139.06 51102.65 88888.00 2016-01-15 05:17:55.912 015 16330.23 139.09 51102.62 88888.00 2016-01-15 05:17:56.412 015 16330.21 139.06 51102.62 88888.00 2016-01-15 05:17:56.912 015 16330.25 139.04 51102.67 88888.00 2016-01-15 05:17:57.412 015 16330.23 139.09 51102.68 88888.00 2016-01-15 05:17:57.912 015 16330.23 139.11 51102.70 88888.00 2016-01-15 05:17:58.412 015 16330.27 139.16 51102.71 88888.00 2016-01-15 05:17:58.912 015 16330.26 139.12 51102.71 88888.00 2016-01-15 05:17:59.412 015 16330.29 139.09 51102.72 88888.00 2016-01-15 05:17:59.912 015 16330.21 139.08 51102.71 88888.00 2016-01-15 05:18:00.412 015 16330.17 139.03 51102.71 88888.00 2016-01-15 05:18:00.912 015 16330.24 139.07 51102.67 88888.00 2016-01-15 05:18:01.412 015 16330.21 139.05 51102.67 88888.00 2016-01-15 05:18:01.912 015 16330.24 139.03 51102.67 88888.00 2016-01-15 05:18:02.412 015 16330.21 139.09 51102.64 88888.00 2016-01-15 05:18:02.912 015 16330.18 139.07 51102.64 88888.00 2016-01-15 05:18:03.412 015 16330.18 139.08 51102.67 88888.00 2016-01-15 05:18:03.912 015 16330.15 139.05 51102.64 88888.00 2016-01-15 05:18:04.412 015 16330.25 139.06 51102.65 88888.00 2016-01-15 05:18:04.912 015 16330.25 139.06 51102.70 88888.00 2016-01-15 05:18:05.412 015 16330.22 138.99 51102.71 88888.00 2016-01-15 05:18:05.912 015 16330.22 139.02 51102.70 88888.00 2016-01-15 05:18:06.412 015 16330.17 139.02 51102.71 88888.00 2016-01-15 05:18:06.912 015 16330.21 139.05 51102.71 88888.00 2016-01-15 05:18:07.412 015 16330.22 139.07 51102.73 88888.00 2016-01-15 05:18:07.912 015 16330.23 139.05 51102.70 88888.00 2016-01-15 05:18:08.412 015 16330.24 139.06 51102.70 88888.00 2016-01-15 05:18:08.912 015 16330.17 139.05 51102.71 88888.00 2016-01-15 05:18:09.413 015 16330.23 139.03 51102.72 88888.00 2016-01-15 05:18:09.913 015 16330.23 139.04 51102.68 88888.00 2016-01-15 05:18:10.413 015 16330.15 138.98 51102.61 88888.00 2016-01-15 05:18:10.913 015 16330.17 139.04 51102.65 88888.00 2016-01-15 05:18:11.413 015 16330.16 139.06 51102.62 88888.00 2016-01-15 05:18:11.913 015 16330.25 138.98 51102.67 88888.00 2016-01-15 05:18:12.413 015 16330.24 138.99 51102.68 88888.00 2016-01-15 05:18:12.913 015 16330.23 139.00 51102.67 88888.00 2016-01-15 05:18:13.413 015 16330.24 139.04 51102.71 88888.00 2016-01-15 05:18:13.913 015 16330.18 139.05 51102.68 88888.00 2016-01-15 05:18:14.413 015 16330.19 139.05 51102.68 88888.00 2016-01-15 05:18:14.913 015 16330.21 139.08 51102.73 88888.00 2016-01-15 05:18:15.413 015 16330.21 139.03 51102.68 88888.00 2016-01-15 05:18:15.913 015 16330.24 139.00 51102.72 88888.00 2016-01-15 05:18:16.413 015 16330.21 139.03 51102.71 88888.00 2016-01-15 05:18:16.913 015 16330.27 138.97 51102.66 88888.00 2016-01-15 05:18:17.413 015 16330.30 139.04 51102.68 88888.00 2016-01-15 05:18:17.913 015 16330.22 139.03 51102.65 88888.00 2016-01-15 05:18:18.413 015 16330.23 138.98 51102.64 88888.00 2016-01-15 05:18:18.913 015 16330.18 138.98 51102.57 88888.00 2016-01-15 05:18:19.413 015 16330.22 138.99 51102.57 88888.00 2016-01-15 05:18:19.913 015 16330.21 138.99 51102.58 88888.00 2016-01-15 05:18:20.413 015 16330.21 139.00 51102.57 88888.00 2016-01-15 05:18:20.913 015 16330.22 138.98 51102.61 88888.00 2016-01-15 05:18:21.413 015 16330.19 139.04 51102.67 88888.00 2016-01-15 05:18:21.913 015 16330.17 138.94 51102.68 88888.00 2016-01-15 05:18:22.413 015 16330.23 138.95 51102.64 88888.00 2016-01-15 05:18:22.913 015 16330.18 138.95 51102.63 88888.00 2016-01-15 05:18:23.413 015 16330.23 138.94 51102.66 88888.00 2016-01-15 05:18:23.913 015 16330.26 138.99 51102.68 88888.00 2016-01-15 05:18:24.413 015 16330.26 139.04 51102.68 88888.00 2016-01-15 05:18:24.913 015 16330.30 139.07 51102.68 88888.00 2016-01-15 05:18:25.413 015 16330.23 139.05 51102.63 88888.00 2016-01-15 05:18:25.913 015 16330.26 139.07 51102.64 88888.00 2016-01-15 05:18:26.413 015 16330.24 139.11 51102.73 88888.00 2016-01-15 05:18:26.913 015 16330.21 139.03 51102.74 88888.00 2016-01-15 05:18:27.413 015 16330.29 139.03 51102.70 88888.00 2016-01-15 05:18:27.913 015 16330.25 139.05 51102.68 88888.00 2016-01-15 05:18:28.413 015 16330.31 138.97 51102.70 88888.00 2016-01-15 05:18:28.913 015 16330.32 138.99 51102.71 88888.00 2016-01-15 05:18:29.413 015 16330.25 138.98 51102.72 88888.00 2016-01-15 05:18:29.913 015 16330.31 138.97 51102.74 88888.00 2016-01-15 05:18:30.413 015 16330.29 139.02 51102.78 88888.00 2016-01-15 05:18:30.913 015 16330.26 139.00 51102.75 88888.00 2016-01-15 05:18:31.413 015 16330.31 139.00 51102.71 88888.00 2016-01-15 05:18:31.913 015 16330.26 139.04 51102.74 88888.00 2016-01-15 05:18:32.413 015 16330.31 139.00 51102.77 88888.00 2016-01-15 05:18:32.913 015 16330.30 139.02 51102.74 88888.00 2016-01-15 05:18:33.413 015 16330.29 138.98 51102.67 88888.00 2016-01-15 05:18:33.913 015 16330.34 139.00 51102.63 88888.00 2016-01-15 05:18:34.413 015 16330.32 139.06 51102.63 88888.00 2016-01-15 05:18:34.913 015 16330.33 139.05 51102.68 88888.00 2016-01-15 05:18:35.404 015 16330.39 139.06 51102.66 88888.00 2016-01-15 05:18:35.904 015 16330.34 139.03 51102.62 88888.00 2016-01-15 05:18:36.404 015 16330.39 139.03 51102.66 88888.00 2016-01-15 05:18:36.904 015 16330.32 139.08 51102.70 88888.00 2016-01-15 05:18:37.404 015 16330.33 139.05 51102.70 88888.00 2016-01-15 05:18:37.904 015 16330.42 139.06 51102.72 88888.00 2016-01-15 05:18:38.404 015 16330.39 139.04 51102.70 88888.00 2016-01-15 05:18:38.904 015 16330.40 138.97 51102.70 88888.00 2016-01-15 05:18:39.404 015 16330.45 138.99 51102.70 88888.00 2016-01-15 05:18:39.904 015 16330.39 138.96 51102.72 88888.00 2016-01-15 05:18:40.404 015 16330.42 138.97 51102.67 88888.00 2016-01-15 05:18:40.904 015 16330.43 139.02 51102.62 88888.00 2016-01-15 05:18:41.404 015 16330.43 138.99 51102.59 88888.00 2016-01-15 05:18:41.904 015 16330.50 139.06 51102.59 88888.00 2016-01-15 05:18:42.404 015 16330.48 139.07 51102.59 88888.00 2016-01-15 05:18:42.904 015 16330.44 139.02 51102.61 88888.00 2016-01-15 05:18:43.404 015 16330.49 139.02 51102.62 88888.00 2016-01-15 05:18:43.904 015 16330.43 139.00 51102.61 88888.00 2016-01-15 05:18:44.404 015 16330.44 138.99 51102.61 88888.00 2016-01-15 05:18:44.904 015 16330.49 139.06 51102.66 88888.00 2016-01-15 05:18:45.404 015 16330.42 139.08 51102.67 88888.00 2016-01-15 05:18:45.904 015 16330.47 139.13 51102.68 88888.00 2016-01-15 05:18:46.404 015 16330.45 139.14 51102.74 88888.00 2016-01-15 05:18:46.904 015 16330.40 139.09 51102.72 88888.00 2016-01-15 05:18:47.404 015 16330.47 139.08 51102.72 88888.00 2016-01-15 05:18:47.904 015 16330.45 139.07 51102.75 88888.00 2016-01-15 05:18:48.404 015 16330.48 139.02 51102.71 88888.00 2016-01-15 05:18:48.904 015 16330.50 139.04 51102.74 88888.00 2016-01-15 05:18:49.404 015 16330.44 139.02 51102.75 88888.00 2016-01-15 05:18:49.904 015 16330.48 138.98 51102.74 88888.00 2016-01-15 05:18:50.404 015 16330.53 139.03 51102.74 88888.00 2016-01-15 05:18:50.904 015 16330.50 139.05 51102.73 88888.00 2016-01-15 05:18:51.404 015 16330.54 139.07 51102.72 88888.00 2016-01-15 05:18:51.904 015 16330.56 139.15 51102.68 88888.00 2016-01-15 05:18:52.404 015 16330.51 139.13 51102.67 88888.00 2016-01-15 05:18:52.904 015 16330.57 139.07 51102.68 88888.00 2016-01-15 05:18:53.404 015 16330.51 139.12 51102.66 88888.00 2016-01-15 05:18:53.904 015 16330.52 139.07 51102.67 88888.00 2016-01-15 05:18:54.404 015 16330.61 139.04 51102.68 88888.00 2016-01-15 05:18:54.904 015 16330.56 139.07 51102.67 88888.00 2016-01-15 05:18:55.404 015 16330.53 139.04 51102.65 88888.00 2016-01-15 05:18:55.904 015 16330.57 139.04 51102.64 88888.00 2016-01-15 05:18:56.404 015 16330.51 139.04 51102.62 88888.00 2016-01-15 05:18:56.904 015 16330.57 139.08 51102.67 88888.00 2016-01-15 05:18:57.404 015 16330.63 139.12 51102.73 88888.00 2016-01-15 05:18:57.904 015 16330.59 139.09 51102.70 88888.00 2016-01-15 05:18:58.404 015 16330.59 139.06 51102.72 88888.00 2016-01-15 05:18:58.904 015 16330.66 139.08 51102.75 88888.00 2016-01-15 05:18:59.404 015 16330.59 138.99 51102.72 88888.00 2016-01-15 05:18:59.904 015 16330.66 139.00 51102.71 88888.00 2016-01-15 05:19:00.404 015 16330.65 139.05 51102.73 88888.00 2016-01-15 05:19:00.904 015 16330.59 138.98 51102.73 88888.00 2016-01-15 05:19:01.404 015 16330.60 139.00 51102.70 88888.00 2016-01-15 05:19:01.904 015 16330.61 139.00 51102.66 88888.00 2016-01-15 05:19:02.404 015 16330.60 139.00 51102.67 88888.00 2016-01-15 05:19:02.904 015 16330.65 139.03 51102.70 88888.00 2016-01-15 05:19:03.404 015 16330.58 139.04 51102.67 88888.00 2016-01-15 05:19:03.904 015 16330.59 139.04 51102.70 88888.00 2016-01-15 05:19:04.404 015 16330.66 139.04 51102.73 88888.00 2016-01-15 05:19:04.904 015 16330.61 139.08 51102.74 88888.00 2016-01-15 05:19:05.404 015 16330.53 139.05 51102.72 88888.00 2016-01-15 05:19:05.904 015 16330.58 139.04 51102.75 88888.00 2016-01-15 05:19:06.404 015 16330.52 138.98 51102.77 88888.00 2016-01-15 05:19:06.904 015 16330.52 138.98 51102.75 88888.00 2016-01-15 05:19:07.404 015 16330.62 138.98 51102.71 88888.00 2016-01-15 05:19:07.904 015 16330.61 139.00 51102.70 88888.00 2016-01-15 05:19:08.404 015 16330.59 138.96 51102.71 88888.00 2016-01-15 05:19:08.904 015 16330.63 138.95 51102.75 88888.00 2016-01-15 05:19:09.404 015 16330.58 138.96 51102.76 88888.00 2016-01-15 05:19:09.904 015 16330.53 138.90 51102.75 88888.00 2016-01-15 05:19:10.405 015 16330.62 138.94 51102.73 88888.00 2016-01-15 05:19:10.905 015 16330.63 138.96 51102.72 88888.00 2016-01-15 05:19:11.405 015 16330.63 138.91 51102.68 88888.00 2016-01-15 05:19:11.905 015 16330.71 138.98 51102.70 88888.00 2016-01-15 05:19:12.405 015 16330.66 139.04 51102.70 88888.00 2016-01-15 05:19:12.905 015 16330.63 138.98 51102.70 88888.00 2016-01-15 05:19:13.405 015 16330.65 138.92 51102.71 88888.00 2016-01-15 05:19:13.905 015 16330.62 138.91 51102.70 88888.00 2016-01-15 05:19:14.405 015 16330.60 138.91 51102.67 88888.00 2016-01-15 05:19:14.905 015 16330.70 138.96 51102.66 88888.00 2016-01-15 05:19:15.405 015 16330.65 139.02 51102.66 88888.00 2016-01-15 05:19:15.905 015 16330.60 138.94 51102.65 88888.00 2016-01-15 05:19:16.405 015 16330.68 139.00 51102.68 88888.00 2016-01-15 05:19:16.905 015 16330.66 138.98 51102.68 88888.00 2016-01-15 05:19:17.405 015 16330.60 138.95 51102.70 88888.00 2016-01-15 05:19:17.905 015 16330.63 138.92 51102.66 88888.00 2016-01-15 05:19:18.405 015 16330.58 138.92 51102.65 88888.00 2016-01-15 05:19:18.905 015 16330.56 138.89 51102.67 88888.00 2016-01-15 05:19:19.405 015 16330.59 138.88 51102.73 88888.00 2016-01-15 05:19:19.905 015 16330.57 138.92 51102.68 88888.00 2016-01-15 05:19:20.405 015 16330.53 138.94 51102.72 88888.00 2016-01-15 05:19:20.905 015 16330.65 138.91 51102.71 88888.00 2016-01-15 05:19:21.405 015 16330.65 138.96 51102.68 88888.00 2016-01-15 05:19:21.905 015 16330.59 138.94 51102.71 88888.00 2016-01-15 05:19:22.405 015 16330.63 138.92 51102.74 88888.00 2016-01-15 05:19:22.905 015 16330.61 138.94 51102.71 88888.00 2016-01-15 05:19:23.405 015 16330.58 138.90 51102.71 88888.00 2016-01-15 05:19:23.905 015 16330.67 138.91 51102.76 88888.00 2016-01-15 05:19:24.405 015 16330.68 138.97 51102.72 88888.00 2016-01-15 05:19:24.905 015 16330.62 138.97 51102.65 88888.00 2016-01-15 05:19:25.405 015 16330.66 139.03 51102.66 88888.00 2016-01-15 05:19:25.905 015 16330.66 138.99 51102.66 88888.00 2016-01-15 05:19:26.405 015 16330.63 138.98 51102.71 88888.00 2016-01-15 05:19:26.905 015 16330.68 138.99 51102.68 88888.00 2016-01-15 05:19:27.405 015 16330.67 139.03 51102.64 88888.00 2016-01-15 05:19:27.905 015 16330.60 139.03 51102.64 88888.00 2016-01-15 05:19:28.405 015 16330.62 139.00 51102.71 88888.00 2016-01-15 05:19:28.905 015 16330.65 139.02 51102.74 88888.00 2016-01-15 05:19:29.405 015 16330.60 139.03 51102.80 88888.00 2016-01-15 05:19:29.905 015 16330.68 139.03 51102.77 88888.00 2016-01-15 05:19:30.405 015 16330.71 139.04 51102.72 88888.00 2016-01-15 05:19:30.905 015 16330.67 139.02 51102.65 88888.00 2016-01-15 05:19:31.405 015 16330.74 139.00 51102.64 88888.00 2016-01-15 05:19:31.905 015 16330.74 139.07 51102.58 88888.00 2016-01-15 05:19:32.405 015 16330.70 139.05 51102.61 88888.00 2016-01-15 05:19:32.905 015 16330.74 139.00 51102.59 88888.00 2016-01-15 05:19:33.405 015 16330.75 139.03 51102.65 88888.00 2016-01-15 05:19:33.905 015 16330.75 139.00 51102.64 88888.00 2016-01-15 05:19:34.405 015 16330.80 138.95 51102.57 88888.00 2016-01-15 05:19:34.905 015 16330.79 138.95 51102.57 88888.00 2016-01-15 05:19:35.405 015 16330.73 138.92 51102.57 88888.00 2016-01-15 05:19:35.905 015 16330.74 138.90 51102.57 88888.00 2016-01-15 05:19:36.405 015 16330.78 138.95 51102.57 88888.00 2016-01-15 05:19:36.905 015 16330.73 138.94 51102.61 88888.00 2016-01-15 05:19:37.405 015 16330.74 138.92 51102.58 88888.00 2016-01-15 05:19:37.905 015 16330.80 138.98 51102.59 88888.00 2016-01-15 05:19:38.405 015 16330.77 138.94 51102.57 88888.00 2016-01-15 05:19:38.905 015 16330.69 138.90 51102.62 88888.00 2016-01-15 05:19:39.405 015 16330.75 138.92 51102.62 88888.00 2016-01-15 05:19:39.905 015 16330.76 138.94 51102.61 88888.00 2016-01-15 05:19:40.406 015 16330.69 138.95 51102.65 88888.00 2016-01-15 05:19:40.906 015 16330.74 138.88 51102.70 88888.00 2016-01-15 05:19:41.406 015 16330.76 138.88 51102.66 88888.00 2016-01-15 05:19:41.906 015 16330.69 138.92 51102.66 88888.00 2016-01-15 05:19:42.406 015 16330.68 138.91 51102.71 88888.00 2016-01-15 05:19:42.906 015 16330.71 138.95 51102.67 88888.00 2016-01-15 05:19:43.406 015 16330.69 138.96 51102.66 88888.00 2016-01-15 05:19:43.906 015 16330.73 138.96 51102.66 88888.00 2016-01-15 05:19:44.406 015 16330.75 139.00 51102.65 88888.00 2016-01-15 05:19:44.906 015 16330.68 139.03 51102.63 88888.00 2016-01-15 05:19:45.406 015 16330.69 139.04 51102.61 88888.00 2016-01-15 05:19:45.906 015 16330.73 139.06 51102.58 88888.00 2016-01-15 05:19:46.406 015 16330.69 139.05 51102.61 88888.00 2016-01-15 05:19:46.906 015 16330.69 139.03 51102.59 88888.00 2016-01-15 05:19:47.406 015 16330.75 139.02 51102.57 88888.00 2016-01-15 05:19:47.906 015 16330.71 138.99 51102.57 88888.00 2016-01-15 05:19:48.406 015 16330.68 138.97 51102.59 88888.00 2016-01-15 05:19:48.906 015 16330.78 139.02 51102.61 88888.00 2016-01-15 05:19:49.406 015 16330.76 139.00 51102.62 88888.00 2016-01-15 05:19:49.906 015 16330.77 138.95 51102.61 88888.00 2016-01-15 05:19:50.406 015 16330.84 139.00 51102.58 88888.00 2016-01-15 05:19:50.906 015 16330.80 139.04 51102.58 88888.00 2016-01-15 05:19:51.406 015 16330.77 139.02 51102.61 88888.00 2016-01-15 05:19:51.906 015 16330.85 139.04 51102.62 88888.00 2016-01-15 05:19:52.406 015 16330.83 139.07 51102.65 88888.00 2016-01-15 05:19:52.906 015 16330.75 138.98 51102.63 88888.00 2016-01-15 05:19:53.406 015 16330.77 138.94 51102.66 88888.00 2016-01-15 05:19:53.906 015 16330.83 139.00 51102.64 88888.00 2016-01-15 05:19:54.406 015 16330.77 139.02 51102.68 88888.00 2016-01-15 05:19:54.906 015 16330.80 138.98 51102.74 88888.00 2016-01-15 05:19:55.406 015 16330.86 138.99 51102.70 88888.00 2016-01-15 05:19:55.906 015 16330.79 138.98 51102.70 88888.00 2016-01-15 05:19:56.406 015 16330.79 138.97 51102.65 88888.00 2016-01-15 05:19:56.906 015 16330.82 138.96 51102.58 88888.00 2016-01-15 05:19:57.406 015 16330.80 138.95 51102.54 88888.00 2016-01-15 05:19:57.906 015 16330.78 138.96 51102.50 88888.00 2016-01-15 05:19:58.406 015 16330.83 139.05 51102.55 88888.00 2016-01-15 05:19:58.906 015 16330.76 139.07 51102.55 88888.00 2016-01-15 05:19:59.406 015 16330.73 139.03 51102.55 88888.00 2016-01-15 05:19:59.906 015 16330.79 139.04 51102.57 88888.00 2016-01-15 05:20:00.406 015 16330.84 139.08 51102.57 88888.00 2016-01-15 05:20:00.906 015 16330.80 138.97 51102.55 88888.00 2016-01-15 05:20:01.406 015 16330.84 138.98 51102.54 88888.00 2016-01-15 05:20:01.906 015 16330.85 139.06 51102.57 88888.00 2016-01-15 05:20:02.406 015 16330.77 138.98 51102.62 88888.00 2016-01-15 05:20:02.906 015 16330.80 138.98 51102.64 88888.00 2016-01-15 05:20:03.406 015 16330.85 139.04 51102.61 88888.00 2016-01-15 05:20:03.906 015 16330.79 139.03 51102.62 88888.00 2016-01-15 05:20:04.406 015 16330.80 138.97 51102.62 88888.00 2016-01-15 05:20:04.906 015 16330.80 139.02 51102.63 88888.00 2016-01-15 05:20:05.406 015 16330.75 139.02 51102.70 88888.00 2016-01-15 05:20:05.906 015 16330.76 138.99 51102.70 88888.00 2016-01-15 05:20:06.406 015 16330.79 139.06 51102.67 88888.00 2016-01-15 05:20:06.906 015 16330.75 139.02 51102.67 88888.00 2016-01-15 05:20:07.406 015 16330.73 139.03 51102.59 88888.00 2016-01-15 05:20:07.906 015 16330.82 139.07 51102.57 88888.00 2016-01-15 05:20:08.406 015 16330.77 139.08 51102.56 88888.00 2016-01-15 05:20:08.906 015 16330.79 138.97 51102.58 88888.00 2016-01-15 05:20:09.406 015 16330.91 138.98 51102.57 88888.00 2016-01-15 05:20:09.906 015 16330.91 139.04 51102.56 88888.00 2016-01-15 05:20:10.407 015 16330.82 139.05 51102.56 88888.00 2016-01-15 05:20:10.907 015 16330.86 139.07 51102.59 88888.00 2016-01-15 05:20:11.407 015 16330.93 139.08 51102.61 88888.00 2016-01-15 05:20:11.907 015 16330.84 139.03 51102.56 88888.00 2016-01-15 05:20:12.407 015 16330.83 138.97 51102.54 88888.00 2016-01-15 05:20:12.907 015 16330.89 138.98 51102.58 88888.00 2016-01-15 05:20:13.407 015 16330.88 138.96 51102.59 88888.00 2016-01-15 05:20:13.907 015 16330.85 138.97 51102.62 88888.00 2016-01-15 05:20:14.407 015 16330.87 138.97 51102.61 88888.00 2016-01-15 05:20:14.907 015 16330.84 138.95 51102.56 88888.00 2016-01-15 05:20:15.407 015 16330.83 138.90 51102.52 88888.00 2016-01-15 05:20:15.907 015 16330.86 138.91 51102.56 88888.00 2016-01-15 05:20:16.407 015 16330.88 138.98 51102.61 88888.00 2016-01-15 05:20:16.907 015 16330.79 138.94 51102.57 88888.00 2016-01-15 05:20:17.407 015 16330.84 138.92 51102.54 88888.00 2016-01-15 05:20:17.907 015 16330.86 138.99 51102.56 88888.00 2016-01-15 05:20:18.407 015 16330.80 138.98 51102.61 88888.00 2016-01-15 05:20:18.907 015 16330.82 138.96 51102.56 88888.00 2016-01-15 05:20:19.407 015 16330.84 138.97 51102.52 88888.00 2016-01-15 05:20:19.907 015 16330.82 138.90 51102.52 88888.00 2016-01-15 05:20:20.407 015 16330.80 138.88 51102.54 88888.00 2016-01-15 05:20:20.907 015 16330.83 138.94 51102.55 88888.00 2016-01-15 05:20:21.407 015 16330.85 138.99 51102.54 88888.00 2016-01-15 05:20:21.907 015 16330.80 138.97 51102.53 88888.00 2016-01-15 05:20:22.407 015 16330.83 138.94 51102.55 88888.00 2016-01-15 05:20:22.907 015 16330.87 138.98 51102.54 88888.00 2016-01-15 05:20:23.407 015 16330.83 138.96 51102.52 88888.00 2016-01-15 05:20:23.907 015 16330.84 138.89 51102.52 88888.00 2016-01-15 05:20:24.407 015 16330.87 138.92 51102.56 88888.00 2016-01-15 05:20:24.907 015 16330.84 138.89 51102.59 88888.00 2016-01-15 05:20:25.407 015 16330.83 138.81 51102.58 88888.00 2016-01-15 05:20:25.907 015 16330.87 138.87 51102.57 88888.00 2016-01-15 05:20:26.407 015 16330.89 138.89 51102.62 88888.00 2016-01-15 05:20:26.907 015 16330.80 138.86 51102.63 88888.00 2016-01-15 05:20:27.407 015 16330.82 138.81 51102.64 88888.00 2016-01-15 05:20:27.907 015 16330.85 138.82 51102.61 88888.00 2016-01-15 05:20:28.407 015 16330.82 138.90 51102.56 88888.00 2016-01-15 05:20:28.907 015 16330.82 138.88 51102.56 88888.00 2016-01-15 05:20:29.407 015 16330.85 138.86 51102.56 88888.00 2016-01-15 05:20:29.907 015 16330.82 138.89 51102.58 88888.00 2016-01-15 05:20:30.407 015 16330.78 138.87 51102.56 88888.00 2016-01-15 05:20:30.907 015 16330.86 138.83 51102.55 88888.00 2016-01-15 05:20:31.407 015 16330.89 138.81 51102.53 88888.00 2016-01-15 05:20:31.907 015 16330.86 138.80 51102.55 88888.00 2016-01-15 05:20:32.407 015 16330.78 138.80 51102.56 88888.00 2016-01-15 05:20:32.907 015 16330.83 138.83 51102.56 88888.00 2016-01-15 05:20:33.407 015 16330.88 138.88 51102.55 88888.00 2016-01-15 05:20:33.907 015 16330.82 138.88 51102.59 88888.00 2016-01-15 05:20:34.407 015 16330.82 138.83 51102.58 88888.00 2016-01-15 05:20:34.907 015 16330.83 138.85 51102.62 88888.00 2016-01-15 05:20:35.407 015 16330.78 138.82 51102.63 88888.00 2016-01-15 05:20:35.907 015 16330.77 138.81 51102.57 88888.00 2016-01-15 05:20:36.407 015 16330.83 138.81 51102.58 88888.00 2016-01-15 05:20:36.907 015 16330.83 138.83 51102.64 88888.00 2016-01-15 05:20:37.407 015 16330.76 138.83 51102.62 88888.00 2016-01-15 05:20:37.907 015 16330.82 138.77 51102.62 88888.00 2016-01-15 05:20:38.407 015 16330.84 138.78 51102.59 88888.00 2016-01-15 05:20:38.907 015 16330.76 138.73 51102.59 88888.00 2016-01-15 05:20:39.407 015 16330.78 138.65 51102.55 88888.00 2016-01-15 05:20:39.907 015 16330.83 138.66 51102.52 88888.00 2016-01-15 05:20:40.407 015 16330.85 138.74 51102.54 88888.00 2016-01-15 05:20:40.907 015 16330.77 138.76 51102.58 88888.00 2016-01-15 05:20:41.407 015 16330.76 138.71 51102.58 88888.00 2016-01-15 05:20:41.907 015 16330.83 138.73 51102.57 88888.00 2016-01-15 05:20:42.407 015 16330.82 138.79 51102.59 88888.00 2016-01-15 05:20:42.907 015 16330.74 138.78 51102.61 88888.00 2016-01-15 05:20:43.407 015 16330.79 138.80 51102.64 88888.00 2016-01-15 05:20:43.907 015 16330.84 138.85 51102.62 88888.00 2016-01-15 05:20:44.407 015 16330.79 138.85 51102.58 88888.00 2016-01-15 05:20:44.907 015 16330.78 138.81 51102.55 88888.00 2016-01-15 05:20:45.408 015 16330.84 138.79 51102.50 88888.00 2016-01-15 05:20:45.908 015 16330.83 138.82 51102.52 88888.00 2016-01-15 05:20:46.408 015 16330.78 138.80 51102.52 88888.00 2016-01-15 05:20:46.908 015 16330.86 138.79 51102.58 88888.00 2016-01-15 05:20:47.408 015 16330.85 138.80 51102.61 88888.00 2016-01-15 05:20:47.908 015 16330.77 138.77 51102.61 88888.00 2016-01-15 05:20:48.408 015 16330.79 138.74 51102.59 88888.00 2016-01-15 05:20:48.908 015 16330.86 138.79 51102.57 88888.00 2016-01-15 05:20:49.408 015 16330.83 138.83 51102.62 88888.00 2016-01-15 05:20:49.908 015 16330.75 138.80 51102.59 88888.00 2016-01-15 05:20:50.408 015 16330.80 138.80 51102.63 88888.00 2016-01-15 05:20:50.908 015 16330.85 138.87 51102.63 88888.00 2016-01-15 05:20:51.408 015 16330.78 138.83 51102.64 88888.00 2016-01-15 05:20:51.908 015 16330.75 138.81 51102.63 88888.00 2016-01-15 05:20:52.408 015 16330.78 138.85 51102.63 88888.00 2016-01-15 05:20:52.908 015 16330.74 138.87 51102.62 88888.00 2016-01-15 05:20:53.408 015 16330.68 138.83 51102.61 88888.00 2016-01-15 05:20:53.908 015 16330.76 138.86 51102.55 88888.00 2016-01-15 05:20:54.408 015 16330.77 138.94 51102.50 88888.00 2016-01-15 05:20:54.908 015 16330.74 138.90 51102.52 88888.00 2016-01-15 05:20:55.408 015 16330.74 138.88 51102.58 88888.00 2016-01-15 05:20:55.908 015 16330.76 138.90 51102.62 88888.00 2016-01-15 05:20:56.408 015 16330.70 138.89 51102.58 88888.00 2016-01-15 05:20:56.908 015 16330.74 138.86 51102.59 88888.00 2016-01-15 05:20:57.408 015 16330.84 138.87 51102.59 88888.00 2016-01-15 05:20:57.908 015 16330.83 138.83 51102.63 88888.00 2016-01-15 05:20:58.408 015 16330.80 138.83 51102.59 88888.00 2016-01-15 05:20:58.908 015 16330.83 138.87 51102.58 88888.00 2016-01-15 05:20:59.408 015 16330.82 138.89 51102.58 88888.00 2016-01-15 05:20:59.908 015 16330.77 138.82 51102.59 88888.00 2016-01-15 05:21:00.408 015 16330.83 138.80 51102.62 88888.00 2016-01-15 05:21:00.908 015 16330.91 138.90 51102.61 88888.00 2016-01-15 05:21:01.408 015 16330.84 138.90 51102.59 88888.00 2016-01-15 05:21:01.908 015 16330.80 138.87 51102.55 88888.00 2016-01-15 05:21:02.408 015 16330.87 138.91 51102.55 88888.00 2016-01-15 05:21:02.908 015 16330.85 138.97 51102.55 88888.00 2016-01-15 05:21:03.408 015 16330.79 138.90 51102.54 88888.00 2016-01-15 05:21:03.908 015 16330.83 138.86 51102.58 88888.00 2016-01-15 05:21:04.408 015 16330.85 138.92 51102.57 88888.00 2016-01-15 05:21:04.908 015 16330.79 138.91 51102.61 88888.00 2016-01-15 05:21:05.408 015 16330.75 138.90 51102.63 88888.00 2016-01-15 05:21:05.908 015 16330.80 138.94 51102.63 88888.00 2016-01-15 05:21:06.408 015 16330.79 138.94 51102.59 88888.00 2016-01-15 05:21:06.908 015 16330.79 138.95 51102.61 88888.00 2016-01-15 05:21:07.408 015 16330.85 138.99 51102.63 88888.00 2016-01-15 05:21:07.908 015 16330.87 138.99 51102.64 88888.00 2016-01-15 05:21:08.408 015 16330.82 138.97 51102.65 88888.00 2016-01-15 05:21:08.908 015 16330.86 138.97 51102.61 88888.00 2016-01-15 05:21:09.408 015 16330.86 138.95 51102.59 88888.00 2016-01-15 05:21:09.908 015 16330.80 138.97 51102.67 88888.00 2016-01-15 05:21:10.408 015 16330.83 138.98 51102.68 88888.00 2016-01-15 05:21:10.908 015 16330.89 138.95 51102.64 88888.00 2016-01-15 05:21:11.408 015 16330.85 138.97 51102.67 88888.00 2016-01-15 05:21:11.908 015 16330.80 138.97 51102.68 88888.00 2016-01-15 05:21:12.408 015 16330.87 138.97 51102.64 88888.00 2016-01-15 05:21:12.908 015 16330.85 138.98 51102.64 88888.00 2016-01-15 05:21:13.408 015 16330.79 138.97 51102.62 88888.00 2016-01-15 05:21:13.908 015 16330.85 138.99 51102.57 88888.00 2016-01-15 05:21:14.408 015 16330.84 139.04 51102.58 88888.00 2016-01-15 05:21:14.908 015 16330.78 139.00 51102.63 88888.00 2016-01-15 05:21:15.409 015 16330.86 138.94 51102.70 88888.00 2016-01-15 05:21:15.909 015 16330.92 139.03 51102.72 88888.00 2016-01-15 05:21:16.409 015 16330.86 139.08 51102.72 88888.00 2016-01-15 05:21:16.909 015 16330.86 139.03 51102.68 88888.00 2016-01-15 05:21:17.409 015 16330.95 139.00 51102.68 88888.00 2016-01-15 05:21:17.909 015 16330.93 138.99 51102.58 88888.00 2016-01-15 05:21:18.409 015 16330.91 139.00 51102.54 88888.00 2016-01-15 05:21:18.909 015 16330.97 139.06 51102.54 88888.00 2016-01-15 05:21:19.409 015 16330.94 139.07 51102.58 88888.00 2016-01-15 05:21:19.909 015 16330.93 139.03 51102.70 88888.00 2016-01-15 05:21:20.409 015 16330.98 139.04 51102.66 88888.00 2016-01-15 05:21:20.909 015 16330.98 138.97 51102.62 88888.00 2016-01-15 05:21:21.409 015 16330.95 138.95 51102.53 88888.00 2016-01-15 05:21:21.909 015 16330.94 138.94 51102.44 88888.00 2016-01-15 05:21:22.409 015 16331.02 138.99 51102.44 88888.00 2016-01-15 05:21:22.909 015 16331.01 138.99 51102.49 88888.00 2016-01-15 05:21:23.409 015 16330.91 138.98 51102.53 88888.00 2016-01-15 05:21:23.909 015 16330.92 139.03 51102.52 88888.00 2016-01-15 05:21:24.409 015 16330.96 139.12 51102.49 88888.00 2016-01-15 05:21:24.909 015 16330.93 139.07 51102.53 88888.00 2016-01-15 05:21:25.409 015 16330.96 139.02 51102.56 88888.00 2016-01-15 05:21:25.909 015 16331.01 139.00 51102.66 88888.00 2016-01-15 05:21:26.409 015 16330.98 139.00 51102.61 88888.00 2016-01-15 05:21:26.909 015 16330.98 138.98 51102.52 88888.00 2016-01-15 05:21:27.409 015 16331.01 138.98 51102.57 88888.00 2016-01-15 05:21:27.909 015 16330.97 138.99 51102.59 88888.00 2016-01-15 05:21:28.409 015 16330.92 138.97 51102.59 88888.00 2016-01-15 05:21:28.909 015 16330.92 138.96 51102.61 88888.00 2016-01-15 05:21:29.409 015 16330.93 139.04 51102.65 88888.00 2016-01-15 05:21:29.909 015 16330.86 139.06 51102.63 88888.00 2016-01-15 05:21:30.409 015 16330.86 139.00 51102.61 88888.00 2016-01-15 05:21:30.909 015 16330.96 138.97 51102.59 88888.00 2016-01-15 05:21:31.409 015 16330.94 139.00 51102.57 88888.00 2016-01-15 05:21:31.909 015 16330.88 138.95 51102.55 88888.00 2016-01-15 05:21:32.409 015 16330.93 138.98 51102.61 88888.00 2016-01-15 05:21:32.909 015 16330.94 138.98 51102.61 88888.00 2016-01-15 05:21:33.409 015 16330.92 138.99 51102.55 88888.00 2016-01-15 05:21:33.909 015 16330.98 138.98 51102.56 88888.00 2016-01-15 05:21:34.409 015 16331.01 138.99 51102.61 88888.00 2016-01-15 05:21:34.909 015 16330.93 139.05 51102.62 88888.00 2016-01-15 05:21:35.409 015 16330.89 138.97 51102.56 88888.00 2016-01-15 05:21:35.909 015 16330.96 138.98 51102.58 88888.00 2016-01-15 05:21:36.409 015 16330.94 139.00 51102.58 88888.00 2016-01-15 05:21:36.909 015 16330.87 138.97 51102.55 88888.00 2016-01-15 05:21:37.409 015 16330.94 138.96 51102.52 88888.00 2016-01-15 05:21:37.909 015 16331.01 138.97 51102.45 88888.00 2016-01-15 05:21:38.409 015 16330.94 138.96 51102.46 88888.00 2016-01-15 05:21:38.909 015 16330.89 138.95 51102.50 88888.00 2016-01-15 05:21:39.409 015 16330.96 138.96 51102.59 88888.00 2016-01-15 05:21:39.909 015 16330.97 138.98 51102.58 88888.00 2016-01-15 05:21:40.409 015 16330.91 138.97 51102.53 88888.00 2016-01-15 05:21:40.909 015 16330.89 138.94 51102.52 88888.00 2016-01-15 05:21:41.409 015 16330.93 138.98 51102.56 88888.00 2016-01-15 05:21:41.909 015 16330.89 138.96 51102.59 88888.00 2016-01-15 05:21:42.409 015 16330.88 138.90 51102.46 88888.00 2016-01-15 05:21:42.909 015 16330.95 138.94 51102.41 88888.00 2016-01-15 05:21:43.409 015 16330.94 138.99 51102.54 88888.00 2016-01-15 05:21:43.909 015 16330.84 138.91 51102.53 88888.00 2016-01-15 05:21:44.409 015 16330.88 138.86 51102.48 88888.00 2016-01-15 05:21:44.909 015 16330.95 138.91 51102.47 88888.00 2016-01-15 05:21:45.410 015 16330.86 138.94 51102.47 88888.00 2016-01-15 05:21:45.910 015 16330.85 138.92 51102.50 88888.00 2016-01-15 05:21:46.410 015 16330.95 138.99 51102.50 88888.00 2016-01-15 05:21:46.910 015 16330.94 139.06 51102.52 88888.00 2016-01-15 05:21:47.410 015 16330.86 139.02 51102.54 88888.00 2016-01-15 05:21:47.910 015 16330.91 138.99 51102.46 88888.00 2016-01-15 05:21:48.410 015 16330.94 139.02 51102.38 88888.00 2016-01-15 05:21:48.910 015 16330.83 138.99 51102.44 88888.00 2016-01-15 05:21:49.410 015 16330.84 138.99 51102.48 88888.00 2016-01-15 05:21:49.910 015 16330.89 139.02 51102.54 88888.00 2016-01-15 05:21:50.410 015 16330.87 138.96 51102.54 88888.00 2016-01-15 05:21:50.910 015 16330.87 138.90 51102.56 88888.00 2016-01-15 05:21:51.410 015 16330.85 138.95 51102.58 88888.00 2016-01-15 05:21:51.910 015 16330.84 138.97 51102.54 88888.00 2016-01-15 05:21:52.410 015 16330.84 138.91 51102.52 88888.00 2016-01-15 05:21:52.910 015 16330.85 138.92 51102.49 88888.00 2016-01-15 05:21:53.410 015 16330.85 138.99 51102.48 88888.00 2016-01-15 05:21:53.910 015 16330.82 138.98 51102.49 88888.00 2016-01-15 05:21:54.410 015 16330.84 138.98 51102.45 88888.00 2016-01-15 05:21:54.910 015 16330.82 138.97 51102.47 88888.00 2016-01-15 05:21:55.410 015 16330.76 138.98 51102.58 88888.00 2016-01-15 05:21:55.910 015 16330.75 138.98 51102.54 88888.00 2016-01-15 05:21:56.410 015 16330.82 139.02 51102.55 88888.00 2016-01-15 05:21:56.910 015 16330.77 139.00 51102.57 88888.00 2016-01-15 05:21:57.410 015 16330.74 138.99 51102.55 88888.00 2016-01-15 05:21:57.910 015 16330.80 139.02 51102.57 88888.00 2016-01-15 05:21:58.410 015 16330.80 138.99 51102.63 88888.00 2016-01-15 05:21:58.910 015 16330.78 138.94 51102.62 88888.00 2016-01-15 05:21:59.410 015 16330.85 138.94 51102.58 88888.00 2016-01-15 05:21:59.910 015 16330.83 138.97 51102.54 88888.00 2016-01-15 05:22:00.410 015 16330.79 138.98 51102.52 88888.00 2016-01-15 05:22:00.910 015 16330.83 138.96 51102.52 88888.00 2016-01-15 05:22:01.410 015 16330.80 138.95 51102.58 88888.00 2016-01-15 05:22:01.910 015 16330.79 138.98 51102.55 88888.00 2016-01-15 05:22:02.410 015 16330.78 138.97 51102.54 88888.00 2016-01-15 05:22:02.910 015 16330.83 138.99 51102.61 88888.00 2016-01-15 05:22:03.410 015 16330.76 138.99 51102.62 88888.00 2016-01-15 05:22:03.910 015 16330.73 138.92 51102.53 88888.00 2016-01-15 05:22:04.410 015 16330.77 138.95 51102.50 88888.00 2016-01-15 05:22:04.910 015 16330.71 138.94 51102.56 88888.00 2016-01-15 05:22:05.410 015 16330.73 138.89 51102.57 88888.00 2016-01-15 05:22:05.910 015 16330.79 138.94 51102.55 88888.00 2016-01-15 05:22:06.410 015 16330.78 138.95 51102.55 88888.00 2016-01-15 05:22:06.910 015 16330.71 138.96 51102.55 88888.00 2016-01-15 05:22:07.410 015 16330.78 138.98 51102.63 88888.00 2016-01-15 05:22:07.910 015 16330.77 139.03 51102.62 88888.00 2016-01-15 05:22:08.410 015 16330.74 138.92 51102.59 88888.00 2016-01-15 05:22:08.910 015 16330.85 138.90 51102.58 88888.00 2016-01-15 05:22:09.410 015 16330.91 138.92 51102.58 88888.00 2016-01-15 05:22:09.910 015 16330.84 138.92 51102.56 88888.00 2016-01-15 05:22:10.410 015 16330.85 138.92 51102.54 88888.00 2016-01-15 05:22:10.910 015 16330.91 138.96 51102.52 88888.00 2016-01-15 05:22:11.410 015 16330.88 138.97 51102.50 88888.00 2016-01-15 05:22:11.910 015 16330.83 138.91 51102.46 88888.00 2016-01-15 05:22:12.410 015 16330.88 138.91 51102.50 88888.00 2016-01-15 05:22:12.910 015 16330.87 138.98 51102.53 88888.00 2016-01-15 05:22:13.410 015 16330.78 138.95 51102.52 88888.00 2016-01-15 05:22:13.910 015 16330.79 138.94 51102.46 88888.00 2016-01-15 05:22:14.410 015 16330.85 138.95 51102.48 88888.00 2016-01-15 05:22:14.910 015 16330.79 138.92 51102.49 88888.00 2016-01-15 05:22:15.411 015 16330.80 138.89 51102.52 88888.00 2016-01-15 05:22:15.911 015 16330.89 138.96 51102.53 88888.00 2016-01-15 05:22:16.411 015 16330.86 138.96 51102.55 88888.00 2016-01-15 05:22:16.911 015 16330.79 138.95 51102.52 88888.00 2016-01-15 05:22:17.411 015 16330.86 138.96 51102.54 88888.00 2016-01-15 05:22:17.911 015 16330.84 138.97 51102.54 88888.00 2016-01-15 05:22:18.411 015 16330.78 138.96 51102.53 88888.00 2016-01-15 05:22:18.911 015 16330.82 138.92 51102.55 88888.00 2016-01-15 05:22:19.411 015 16330.84 139.00 51102.57 88888.00 2016-01-15 05:22:19.911 015 16330.79 138.97 51102.48 88888.00 2016-01-15 05:22:20.411 015 16330.82 138.94 51102.43 88888.00 2016-01-15 05:22:20.911 015 16330.85 138.95 51102.43 88888.00 2016-01-15 05:22:21.411 015 16330.78 138.92 51102.49 88888.00 2016-01-15 05:22:21.911 015 16330.78 138.92 51102.52 88888.00 2016-01-15 05:22:22.411 015 16330.85 138.91 51102.54 88888.00 2016-01-15 05:22:22.911 015 16330.83 138.90 51102.53 88888.00 2016-01-15 05:22:23.411 015 16330.73 138.89 51102.57 88888.00 2016-01-15 05:22:23.911 015 16330.77 138.94 51102.56 88888.00 2016-01-15 05:22:24.411 015 16330.78 138.99 51102.49 88888.00 2016-01-15 05:22:24.911 015 16330.74 138.94 51102.54 88888.00 2016-01-15 05:22:25.411 015 16330.79 138.91 51102.61 88888.00 2016-01-15 05:22:25.911 015 16330.82 138.98 51102.57 88888.00 2016-01-15 05:22:26.411 015 16330.76 138.98 51102.53 88888.00 2016-01-15 05:22:26.911 015 16330.79 138.92 51102.50 88888.00 2016-01-15 05:22:27.411 015 16330.84 138.95 51102.56 88888.00 2016-01-15 05:22:27.911 015 16330.78 138.95 51102.61 88888.00 2016-01-15 05:22:28.411 015 16330.70 138.94 51102.61 88888.00 2016-01-15 05:22:28.911 015 16330.75 138.98 51102.61 88888.00 2016-01-15 05:22:29.411 015 16330.74 139.02 51102.56 88888.00 2016-01-15 05:22:29.911 015 16330.67 138.99 51102.58 88888.00 2016-01-15 05:22:30.411 015 16330.75 138.99 51102.58 88888.00 2016-01-15 05:22:30.911 015 16330.75 139.05 51102.64 88888.00 2016-01-15 05:22:31.411 015 16330.69 139.02 51102.59 88888.00 2016-01-15 05:22:31.911 015 16330.77 138.99 51102.52 88888.00 2016-01-15 05:22:32.411 015 16330.79 139.04 51102.48 88888.00 2016-01-15 05:22:32.911 015 16330.74 138.96 51102.52 88888.00 2016-01-15 05:22:33.411 015 16330.75 138.91 51102.52 88888.00 2016-01-15 05:22:33.911 015 16330.80 138.99 51102.49 88888.00 2016-01-15 05:22:34.411 015 16330.76 139.02 51102.47 88888.00 2016-01-15 05:22:34.911 015 16330.78 139.02 51102.49 88888.00 2016-01-15 05:22:35.411 015 16330.82 139.07 51102.50 88888.00 2016-01-15 05:22:35.911 015 16330.77 139.05 51102.49 88888.00 2016-01-15 05:22:36.411 015 16330.75 139.03 51102.52 88888.00 2016-01-15 05:22:36.911 015 16330.78 139.15 51102.55 88888.00 2016-01-15 05:22:37.411 015 16330.74 139.11 51102.58 88888.00 2016-01-15 05:22:37.911 015 16330.80 139.05 51102.58 88888.00 2016-01-15 05:22:38.411 015 16330.86 139.06 51102.59 88888.00 2016-01-15 05:22:38.911 015 16330.78 139.06 51102.57 88888.00 2016-01-15 05:22:39.411 015 16330.75 139.04 51102.53 88888.00 2016-01-15 05:22:39.911 015 16330.83 139.08 51102.55 88888.00 2016-01-15 05:22:40.411 015 16330.80 139.08 51102.53 88888.00 2016-01-15 05:22:40.911 015 16330.76 139.07 51102.52 88888.00 2016-01-15 05:22:41.411 015 16330.82 139.12 51102.47 88888.00 2016-01-15 05:22:41.911 015 16330.80 139.12 51102.46 88888.00 2016-01-15 05:22:42.411 015 16330.76 139.07 51102.46 88888.00 2016-01-15 05:22:42.911 015 16330.82 139.04 51102.48 88888.00 2016-01-15 05:22:43.411 015 16330.79 139.06 51102.48 88888.00 2016-01-15 05:22:43.911 015 16330.76 139.03 51102.48 88888.00 2016-01-15 05:22:44.411 015 16330.78 139.07 51102.47 88888.00 2016-01-15 05:22:44.911 015 16330.79 139.07 51102.48 88888.00 2016-01-15 05:22:45.412 015 16330.77 138.98 51102.48 88888.00 2016-01-15 05:22:45.912 015 16330.83 138.97 51102.48 88888.00 2016-01-15 05:22:46.412 015 16330.84 139.03 51102.45 88888.00 2016-01-15 05:22:46.912 015 16330.78 139.04 51102.43 88888.00 2016-01-15 05:22:47.412 015 16330.80 139.03 51102.43 88888.00 2016-01-15 05:22:47.912 015 16330.84 139.05 51102.40 88888.00 2016-01-15 05:22:48.412 015 16330.78 139.08 51102.43 88888.00 2016-01-15 05:22:48.912 015 16330.78 139.03 51102.46 88888.00 2016-01-15 05:22:49.412 015 16330.84 139.02 51102.47 88888.00 2016-01-15 05:22:49.912 015 16330.75 139.00 51102.45 88888.00 2016-01-15 05:22:50.412 015 16330.74 139.00 51102.45 88888.00 2016-01-15 05:22:50.912 015 16330.79 139.03 51102.50 88888.00 2016-01-15 05:22:51.412 015 16330.79 138.94 51102.47 88888.00 2016-01-15 05:22:51.912 015 16330.79 138.89 51102.44 88888.00 2016-01-15 05:22:52.412 015 16330.80 138.91 51102.43 88888.00 2016-01-15 05:22:52.912 015 16330.77 138.98 51102.46 88888.00 2016-01-15 05:22:53.412 015 16330.76 138.95 51102.46 88888.00 2016-01-15 05:22:53.912 015 16330.85 138.98 51102.52 88888.00 2016-01-15 05:22:54.412 015 16330.86 139.04 51102.56 88888.00 2016-01-15 05:22:54.912 015 16330.78 139.03 51102.56 88888.00 2016-01-15 05:22:55.412 015 16330.82 138.97 51102.50 88888.00 2016-01-15 05:22:55.912 015 16330.79 139.03 51102.44 88888.00 2016-01-15 05:22:56.412 015 16330.73 138.97 51102.47 88888.00 2016-01-15 05:22:56.912 015 16330.78 138.91 51102.47 88888.00 2016-01-15 05:22:57.412 015 16330.84 138.98 51102.48 88888.00 2016-01-15 05:22:57.912 015 16330.78 139.00 51102.48 88888.00 2016-01-15 05:22:58.412 015 16330.75 138.91 51102.44 88888.00 2016-01-15 05:22:58.912 015 16330.79 138.91 51102.48 88888.00 2016-01-15 05:22:59.412 015 16330.78 138.92 51102.48 88888.00 2016-01-15 05:22:59.912 015 16330.71 138.91 51102.47 88888.00 2016-01-15 05:23:00.412 015 16330.77 138.96 51102.50 88888.00 2016-01-15 05:23:00.912 015 16330.75 139.02 51102.50 88888.00 2016-01-15 05:23:01.412 015 16330.69 138.96 51102.50 88888.00 2016-01-15 05:23:01.912 015 16330.78 138.96 51102.50 88888.00 2016-01-15 05:23:02.412 015 16330.78 138.97 51102.50 88888.00 2016-01-15 05:23:02.912 015 16330.74 138.90 51102.46 88888.00 2016-01-15 05:23:03.412 015 16330.75 138.90 51102.45 88888.00 2016-01-15 05:23:03.912 015 16330.82 138.95 51102.43 88888.00 2016-01-15 05:23:04.412 015 16330.73 138.94 51102.43 88888.00 2016-01-15 05:23:04.912 015 16330.73 138.90 51102.45 88888.00 2016-01-15 05:23:05.412 015 16330.78 138.91 51102.48 88888.00 2016-01-15 05:23:05.912 015 16330.74 138.95 51102.46 88888.00 2016-01-15 05:23:06.412 015 16330.66 138.91 51102.47 88888.00 2016-01-15 05:23:06.912 015 16330.69 138.94 51102.47 88888.00 2016-01-15 05:23:07.412 015 16330.69 138.94 51102.50 88888.00 2016-01-15 05:23:07.912 015 16330.69 138.91 51102.52 88888.00 2016-01-15 05:23:08.412 015 16330.70 138.87 51102.50 88888.00 2016-01-15 05:23:08.912 015 16330.67 138.89 51102.47 88888.00 2016-01-15 05:23:09.412 015 16330.65 138.89 51102.43 88888.00 2016-01-15 05:23:09.912 015 16330.68 138.92 51102.41 88888.00 2016-01-15 05:23:10.412 015 16330.65 138.97 51102.40 88888.00 2016-01-15 05:23:10.912 015 16330.61 138.87 51102.39 88888.00 2016-01-15 05:23:11.412 015 16330.62 138.85 51102.38 88888.00 2016-01-15 05:23:11.912 015 16330.66 138.92 51102.39 88888.00 2016-01-15 05:23:12.412 015 16330.59 138.89 51102.43 88888.00 2016-01-15 05:23:12.912 015 16330.66 138.87 51102.47 88888.00 2016-01-15 05:23:13.412 015 16330.70 138.94 51102.45 88888.00 2016-01-15 05:23:13.912 015 16330.63 138.96 51102.43 88888.00 2016-01-15 05:23:14.412 015 16330.66 138.92 51102.43 88888.00 2016-01-15 05:23:14.912 015 16330.63 138.96 51102.43 88888.00 2016-01-15 05:23:15.412 015 16330.56 138.92 51102.45 88888.00 2016-01-15 05:23:15.912 015 16330.53 138.90 51102.47 88888.00 2016-01-15 05:23:16.412 015 16330.60 138.96 51102.47 88888.00 2016-01-15 05:23:16.912 015 16330.54 138.88 51102.44 88888.00 2016-01-15 05:23:17.412 015 16330.56 138.92 51102.46 88888.00 2016-01-15 05:23:17.912 015 16330.58 138.97 51102.45 88888.00 2016-01-15 05:23:18.412 015 16330.54 138.95 51102.45 88888.00 2016-01-15 05:23:18.912 015 16330.60 138.97 51102.46 88888.00 2016-01-15 05:23:19.412 015 16330.62 139.04 51102.39 88888.00 2016-01-15 05:23:19.912 015 16330.56 138.99 51102.40 88888.00 2016-01-15 05:23:20.413 015 16330.58 139.02 51102.46 88888.00 2016-01-15 05:23:20.913 015 16330.60 139.05 51102.47 88888.00 2016-01-15 05:23:21.413 015 16330.56 139.02 51102.47 88888.00 2016-01-15 05:23:21.913 015 16330.60 139.04 51102.48 88888.00 2016-01-15 05:23:22.413 015 16330.56 139.09 51102.44 88888.00 2016-01-15 05:23:22.913 015 16330.50 139.07 51102.41 88888.00 2016-01-15 05:23:23.413 015 16330.58 139.05 51102.44 88888.00 2016-01-15 05:23:23.913 015 16330.57 139.08 51102.46 88888.00 2016-01-15 05:23:24.413 015 16330.52 139.11 51102.47 88888.00 2016-01-15 05:23:24.913 015 16330.57 139.12 51102.48 88888.00 2016-01-15 05:23:25.413 015 16330.54 139.07 51102.46 88888.00 2016-01-15 05:23:25.913 015 16330.50 139.05 51102.43 88888.00 2016-01-15 05:23:26.413 015 16330.53 139.07 51102.44 88888.00 2016-01-15 05:23:26.913 015 16330.45 139.12 51102.47 88888.00 2016-01-15 05:23:27.413 015 16330.52 139.07 51102.50 88888.00 2016-01-15 05:23:27.913 015 16330.56 139.06 51102.49 88888.00 2016-01-15 05:23:28.413 015 16330.52 139.08 51102.47 88888.00 2016-01-15 05:23:28.913 015 16330.58 139.11 51102.45 88888.00 2016-01-15 05:23:29.413 015 16330.53 139.11 51102.47 88888.00 2016-01-15 05:23:29.913 015 16330.48 139.09 51102.48 88888.00 2016-01-15 05:23:30.413 015 16330.52 139.11 51102.44 88888.00 2016-01-15 05:23:30.913 015 16330.47 139.08 51102.43 88888.00 2016-01-15 05:23:31.413 015 16330.45 139.09 51102.46 88888.00 2016-01-15 05:23:31.913 015 16330.56 139.12 51102.48 88888.00 2016-01-15 05:23:32.413 015 16330.52 139.12 51102.54 88888.00 2016-01-15 05:23:32.913 015 16330.56 139.09 51102.53 88888.00 2016-01-15 05:23:33.413 015 16330.57 139.14 51102.54 88888.00 2016-01-15 05:23:33.913 015 16330.48 139.11 51102.50 88888.00 2016-01-15 05:23:34.413 015 16330.52 139.18 51102.49 88888.00 2016-01-15 05:23:34.913 015 16330.57 139.21 51102.48 88888.00 2016-01-15 05:23:35.413 015 16330.57 139.17 51102.52 88888.00 2016-01-15 05:23:35.913 015 16330.59 139.20 51102.49 88888.00 2016-01-15 05:23:36.413 015 16330.54 139.21 51102.54 88888.00 2016-01-15 05:23:36.913 015 16330.56 139.21 51102.58 88888.00 2016-01-15 05:23:37.413 015 16330.56 139.26 51102.58 88888.00 2016-01-15 05:23:37.913 015 16330.52 139.21 51102.58 88888.00 2016-01-15 05:23:38.413 015 16330.58 139.17 51102.55 88888.00 2016-01-15 05:23:38.913 015 16330.57 139.20 51102.52 88888.00 2016-01-15 05:23:39.413 015 16330.52 139.20 51102.52 88888.00 2016-01-15 05:23:39.913 015 16330.58 139.22 51102.55 88888.00 2016-01-15 05:23:40.413 015 16330.52 139.18 51102.55 88888.00 2016-01-15 05:23:40.913 015 16330.52 139.15 51102.53 88888.00 2016-01-15 05:23:41.413 015 16330.58 139.14 51102.50 88888.00 2016-01-15 05:23:41.913 015 16330.51 139.12 51102.53 88888.00 2016-01-15 05:23:42.413 015 16330.52 139.14 51102.56 88888.00 2016-01-15 05:23:42.913 015 16330.57 139.17 51102.61 88888.00 2016-01-15 05:23:43.413 015 16330.53 139.20 51102.56 88888.00 2016-01-15 05:23:43.913 015 16330.56 139.18 51102.54 88888.00 2016-01-15 05:23:44.413 015 16330.52 139.14 51102.55 88888.00 2016-01-15 05:23:44.913 015 16330.53 139.12 51102.53 88888.00 2016-01-15 05:23:45.413 015 16330.58 139.13 51102.53 88888.00 2016-01-15 05:23:45.913 015 16330.48 139.12 51102.53 88888.00 2016-01-15 05:23:46.413 015 16330.52 139.12 51102.56 88888.00 2016-01-15 05:23:46.913 015 16330.54 139.20 51102.59 88888.00 2016-01-15 05:23:47.404 015 16330.50 139.15 51102.56 88888.00 2016-01-15 05:23:47.904 015 16330.54 139.15 51102.52 88888.00 2016-01-15 05:23:48.404 015 16330.56 139.12 51102.54 88888.00 2016-01-15 05:23:48.904 015 16330.57 139.14 51102.55 88888.00 2016-01-15 05:23:49.404 015 16330.63 139.17 51102.50 88888.00 2016-01-15 05:23:49.904 015 16330.58 139.17 51102.48 88888.00 2016-01-15 05:23:50.404 015 16330.57 139.12 51102.50 88888.00 2016-01-15 05:23:50.904 015 16330.57 139.17 51102.48 88888.00 2016-01-15 05:23:51.404 015 16330.53 139.22 51102.52 88888.00 2016-01-15 05:23:51.904 015 16330.60 139.14 51102.55 88888.00 2016-01-15 05:23:52.404 015 16330.65 139.15 51102.55 88888.00 2016-01-15 05:23:52.904 015 16330.57 139.16 51102.52 88888.00 2016-01-15 05:23:53.404 015 16330.60 139.23 51102.56 88888.00 2016-01-15 05:23:53.904 015 16330.57 139.20 51102.55 88888.00 2016-01-15 05:23:54.404 015 16330.59 139.15 51102.54 88888.00 2016-01-15 05:23:54.904 015 16330.66 139.14 51102.52 88888.00 2016-01-15 05:23:55.404 015 16330.60 139.13 51102.54 88888.00 2016-01-15 05:23:55.904 015 16330.57 139.13 51102.53 88888.00 2016-01-15 05:23:56.404 015 16330.57 139.18 51102.52 88888.00 2016-01-15 05:23:56.904 015 16330.49 139.14 51102.54 88888.00 2016-01-15 05:23:57.404 015 16330.53 139.08 51102.52 88888.00 2016-01-15 05:23:57.904 015 16330.54 139.06 51102.48 88888.00 2016-01-15 05:23:58.404 015 16330.53 139.07 51102.48 88888.00 2016-01-15 05:23:58.904 015 16330.56 139.13 51102.50 88888.00 2016-01-15 05:23:59.404 015 16330.52 139.21 51102.50 88888.00 2016-01-15 05:23:59.904 015 16330.48 139.21 51102.52 88888.00 2016-01-15 05:24:00.404 015 16330.52 139.22 51102.45 88888.00 2016-01-15 05:24:00.904 015 16330.54 139.20 51102.45 88888.00 2016-01-15 05:24:01.404 015 16330.57 139.14 51102.41 88888.00 2016-01-15 05:24:01.904 015 16330.56 139.17 51102.49 88888.00 2016-01-15 05:24:02.404 015 16330.52 139.21 51102.56 88888.00 2016-01-15 05:24:02.904 015 16330.56 139.22 51102.58 88888.00 2016-01-15 05:24:03.404 015 16330.56 139.17 51102.56 88888.00 2016-01-15 05:24:03.904 015 16330.51 139.14 51102.55 88888.00 2016-01-15 05:24:04.404 015 16330.56 139.18 51102.53 88888.00 2016-01-15 05:24:04.904 015 16330.52 139.21 51102.49 88888.00 2016-01-15 05:24:05.404 015 16330.53 139.18 51102.49 88888.00 2016-01-15 05:24:05.904 015 16330.54 139.22 51102.45 88888.00 2016-01-15 05:24:06.404 015 16330.50 139.18 51102.49 88888.00 2016-01-15 05:24:06.904 015 16330.52 139.18 51102.52 88888.00 2016-01-15 05:24:07.404 015 16330.47 139.18 51102.49 88888.00 2016-01-15 05:24:07.904 015 16330.49 139.14 51102.46 88888.00 2016-01-15 05:24:08.404 015 16330.57 139.15 51102.44 88888.00 2016-01-15 05:24:08.904 015 16330.53 139.16 51102.41 88888.00 2016-01-15 05:24:09.404 015 16330.52 139.15 51102.43 88888.00 2016-01-15 05:24:09.904 015 16330.51 139.17 51102.49 88888.00 2016-01-15 05:24:10.404 015 16330.47 139.18 51102.50 88888.00 2016-01-15 05:24:10.904 015 16330.48 139.21 51102.47 88888.00 2016-01-15 05:24:11.404 015 16330.44 139.20 51102.49 88888.00 2016-01-15 05:24:11.904 015 16330.41 139.20 51102.49 88888.00 2016-01-15 05:24:12.404 015 16330.47 139.28 51102.50 88888.00 2016-01-15 05:24:12.904 015 16330.45 139.26 51102.47 88888.00 2016-01-15 05:24:13.404 015 16330.50 139.25 51102.43 88888.00 2016-01-15 05:24:13.904 015 16330.47 139.24 51102.43 88888.00 2016-01-15 05:24:14.404 015 16330.47 139.17 51102.43 88888.00 2016-01-15 05:24:14.904 015 16330.51 139.24 51102.45 88888.00 2016-01-15 05:24:15.404 015 16330.48 139.23 51102.52 88888.00 2016-01-15 05:24:15.904 015 16330.50 139.24 51102.49 88888.00 2016-01-15 05:24:16.404 015 16330.49 139.28 51102.45 88888.00 2016-01-15 05:24:16.904 015 16330.48 139.20 51102.43 88888.00 2016-01-15 05:24:17.404 015 16330.53 139.17 51102.49 88888.00 2016-01-15 05:24:17.904 015 16330.48 139.21 51102.54 88888.00 2016-01-15 05:24:18.404 015 16330.49 139.17 51102.57 88888.00 2016-01-15 05:24:18.904 015 16330.53 139.21 51102.55 88888.00 2016-01-15 05:24:19.404 015 16330.48 139.22 51102.53 88888.00 2016-01-15 05:24:19.904 015 16330.48 139.26 51102.49 88888.00 2016-01-15 05:24:20.404 015 16330.44 139.31 51102.47 88888.00 2016-01-15 05:24:20.904 015 16330.43 139.23 51102.48 88888.00 2016-01-15 05:24:21.404 015 16330.53 139.20 51102.46 88888.00 2016-01-15 05:24:21.904 015 16330.45 139.16 51102.47 88888.00 2016-01-15 05:24:22.405 015 16330.49 139.13 51102.49 88888.00 2016-01-15 05:24:22.905 015 16330.51 139.21 51102.49 88888.00 2016-01-15 05:24:23.405 015 16330.47 139.21 51102.52 88888.00 2016-01-15 05:24:23.905 015 16330.49 139.24 51102.48 88888.00 2016-01-15 05:24:24.405 015 16330.48 139.30 51102.43 88888.00 2016-01-15 05:24:24.905 015 16330.45 139.32 51102.45 88888.00 2016-01-15 05:24:25.405 015 16330.52 139.31 51102.39 88888.00 2016-01-15 05:24:25.905 015 16330.50 139.29 51102.40 88888.00 2016-01-15 05:24:26.405 015 16330.53 139.18 51102.43 88888.00 2016-01-15 05:24:26.905 015 16330.45 139.21 51102.44 88888.00 2016-01-15 05:24:27.405 015 16330.45 139.17 51102.39 88888.00 2016-01-15 05:24:27.905 015 16330.54 139.21 51102.43 88888.00 2016-01-15 05:24:28.405 015 16330.51 139.21 51102.44 88888.00 2016-01-15 05:24:28.905 015 16330.57 139.17 51102.45 88888.00 2016-01-15 05:24:29.405 015 16330.60 139.22 51102.48 88888.00 2016-01-15 05:24:29.905 015 16330.51 139.20 51102.50 88888.00 2016-01-15 05:24:30.405 015 16330.53 139.22 51102.47 88888.00 2016-01-15 05:24:30.905 015 16330.51 139.15 51102.48 88888.00 2016-01-15 05:24:31.405 015 16330.51 139.16 51102.43 88888.00 2016-01-15 05:24:31.905 015 16330.51 139.23 51102.41 88888.00 2016-01-15 05:24:32.405 015 16330.48 139.16 51102.40 88888.00 2016-01-15 05:24:32.905 015 16330.49 139.12 51102.43 88888.00 2016-01-15 05:24:33.405 015 16330.53 139.21 51102.43 88888.00 2016-01-15 05:24:33.905 015 16330.48 139.21 51102.45 88888.00 2016-01-15 05:24:34.405 015 16330.54 139.16 51102.44 88888.00 2016-01-15 05:24:34.905 015 16330.53 139.13 51102.44 88888.00 2016-01-15 05:24:35.405 015 16330.53 139.09 51102.49 88888.00 2016-01-15 05:24:35.905 015 16330.57 139.14 51102.48 88888.00 2016-01-15 05:24:36.405 015 16330.50 139.16 51102.46 88888.00 2016-01-15 05:24:36.905 015 16330.48 139.16 51102.48 88888.00 2016-01-15 05:24:37.405 015 16330.50 139.23 51102.45 88888.00 2016-01-15 05:24:37.905 015 16330.50 139.18 51102.43 88888.00 2016-01-15 05:24:38.405 015 16330.58 139.22 51102.43 88888.00 2016-01-15 05:24:38.905 015 16330.53 139.25 51102.38 88888.00 2016-01-15 05:24:39.405 015 16330.49 139.24 51102.38 88888.00 2016-01-15 05:24:39.905 015 16330.54 139.25 51102.44 88888.00 2016-01-15 05:24:40.405 015 16330.48 139.25 51102.41 88888.00 2016-01-15 05:24:40.905 015 16330.48 139.24 51102.44 88888.00 2016-01-15 05:24:41.405 015 16330.50 139.24 51102.46 88888.00 2016-01-15 05:24:41.905 015 16330.48 139.18 51102.48 88888.00 2016-01-15 05:24:42.405 015 16330.52 139.21 51102.46 88888.00 2016-01-15 05:24:42.905 015 16330.47 139.20 51102.44 88888.00 2016-01-15 05:24:43.405 015 16330.48 139.16 51102.44 88888.00 2016-01-15 05:24:43.905 015 16330.49 139.18 51102.46 88888.00 2016-01-15 05:24:44.405 015 16330.42 139.21 51102.47 88888.00 2016-01-15 05:24:44.905 015 16330.48 139.17 51102.48 88888.00 2016-01-15 05:24:45.405 015 16330.47 139.22 51102.45 88888.00 2016-01-15 05:24:45.905 015 16330.42 139.15 51102.40 88888.00 2016-01-15 05:24:46.405 015 16330.45 139.21 51102.43 88888.00 2016-01-15 05:24:46.905 015 16330.40 139.20 51102.39 88888.00 2016-01-15 05:24:47.405 015 16330.41 139.16 51102.43 88888.00 2016-01-15 05:24:47.905 015 16330.42 139.21 51102.41 88888.00 2016-01-15 05:24:48.405 015 16330.36 139.18 51102.46 88888.00 2016-01-15 05:24:48.905 015 16330.41 139.24 51102.47 88888.00 2016-01-15 05:24:49.405 015 16330.38 139.28 51102.41 88888.00 2016-01-15 05:24:49.905 015 16330.38 139.24 51102.38 88888.00 2016-01-15 05:24:50.405 015 16330.36 139.20 51102.35 88888.00 2016-01-15 05:24:50.905 015 16330.33 139.17 51102.34 88888.00 2016-01-15 05:24:51.405 015 16330.38 139.18 51102.38 88888.00 2016-01-15 05:24:51.905 015 16330.34 139.17 51102.35 88888.00 2016-01-15 05:24:52.406 015 16330.35 139.18 51102.38 88888.00 2016-01-15 05:24:52.906 015 16330.30 139.18 51102.36 88888.00 2016-01-15 05:24:53.406 015 16330.27 139.18 51102.38 88888.00 2016-01-15 05:24:53.906 015 16330.35 139.18 51102.40 88888.00 2016-01-15 05:24:54.406 015 16330.32 139.18 51102.39 88888.00 2016-01-15 05:24:54.906 015 16330.33 139.16 51102.38 88888.00 2016-01-15 05:24:55.406 015 16330.34 139.21 51102.34 88888.00 2016-01-15 05:24:55.906 015 16330.26 139.20 51102.38 88888.00 2016-01-15 05:24:56.406 015 16330.32 139.24 51102.45 88888.00 2016-01-15 05:24:56.906 015 16330.29 139.25 51102.45 88888.00 2016-01-15 05:24:57.406 015 16330.30 139.16 51102.43 88888.00 2016-01-15 05:24:57.906 015 16330.31 139.16 51102.37 88888.00 2016-01-15 05:24:58.406 015 16330.33 139.16 51102.30 88888.00 2016-01-15 05:24:58.906 015 16330.33 139.16 51102.32 88888.00 2016-01-15 05:24:59.406 015 16330.30 139.08 51102.45 88888.00 2016-01-15 05:24:59.906 015 16330.29 139.12 51102.46 88888.00 2016-01-15 05:25:00.406 015 16330.27 139.17 51102.46 88888.00 2016-01-15 05:25:00.906 015 16330.29 139.09 51102.45 88888.00 2016-01-15 05:25:01.406 015 16330.31 139.14 51102.49 88888.00 2016-01-15 05:25:01.906 015 16330.24 139.14 51102.47 88888.00 2016-01-15 05:25:02.406 015 16330.31 139.16 51102.38 88888.00 2016-01-15 05:25:02.906 015 16330.30 139.21 51102.36 88888.00 2016-01-15 05:25:03.406 015 16330.24 139.18 51102.37 88888.00 2016-01-15 05:25:03.906 015 16330.26 139.20 51102.36 88888.00 2016-01-15 05:25:04.406 015 16330.23 139.20 51102.38 88888.00 2016-01-15 05:25:04.906 015 16330.26 139.20 51102.39 88888.00 2016-01-15 05:25:05.406 015 16330.22 139.22 51102.38 88888.00 2016-01-15 05:25:05.906 015 16330.24 139.22 51102.38 88888.00 2016-01-15 05:25:06.406 015 16330.23 139.21 51102.37 88888.00 2016-01-15 05:25:06.906 015 16330.19 139.20 51102.36 88888.00 2016-01-15 05:25:07.406 015 16330.26 139.24 51102.36 88888.00 2016-01-15 05:25:07.906 015 16330.24 139.28 51102.38 88888.00 2016-01-15 05:25:08.406 015 16330.25 139.28 51102.39 88888.00 2016-01-15 05:25:08.906 015 16330.21 139.22 51102.34 88888.00 2016-01-15 05:25:09.406 015 16330.22 139.20 51102.36 88888.00 2016-01-15 05:25:09.906 015 16330.26 139.16 51102.40 88888.00 2016-01-15 05:25:10.406 015 16330.23 139.12 51102.38 88888.00 2016-01-15 05:25:10.906 015 16330.27 139.18 51102.34 88888.00 2016-01-15 05:25:11.406 015 16330.21 139.17 51102.31 88888.00 2016-01-15 05:25:11.906 015 16330.18 139.20 51102.37 88888.00 2016-01-15 05:25:12.406 015 16330.19 139.29 51102.40 88888.00 2016-01-15 05:25:12.906 015 16330.17 139.25 51102.36 88888.00 2016-01-15 05:25:13.406 015 16330.21 139.25 51102.38 88888.00 2016-01-15 05:25:13.906 015 16330.16 139.23 51102.37 88888.00 2016-01-15 05:25:14.406 015 16330.24 139.18 51102.39 88888.00 2016-01-15 05:25:14.906 015 16330.22 139.16 51102.47 88888.00 2016-01-15 05:25:15.406 015 16330.17 139.17 51102.43 88888.00 2016-01-15 05:25:15.906 015 16330.19 139.23 51102.40 88888.00 2016-01-15 05:25:16.406 015 16330.19 139.16 51102.39 88888.00 2016-01-15 05:25:16.906 015 16330.19 139.20 51102.29 88888.00 2016-01-15 05:25:17.406 015 16330.15 139.24 51102.28 88888.00 2016-01-15 05:25:17.906 015 16330.23 139.23 51102.31 88888.00 2016-01-15 05:25:18.406 015 16330.25 139.18 51102.35 88888.00 2016-01-15 05:25:18.906 015 16330.25 139.15 51102.34 88888.00 2016-01-15 05:25:19.406 015 16330.23 139.22 51102.32 88888.00 2016-01-15 05:25:19.906 015 16330.22 139.20 51102.30 88888.00 2016-01-15 05:25:20.406 015 16330.27 139.16 51102.32 88888.00 2016-01-15 05:25:20.906 015 16330.26 139.18 51102.38 88888.00 2016-01-15 05:25:21.406 015 16330.30 139.17 51102.39 88888.00 2016-01-15 05:25:21.906 015 16330.31 139.20 51102.39 88888.00 2016-01-15 05:25:22.407 015 16330.24 139.15 51102.39 88888.00 2016-01-15 05:25:22.907 015 16330.25 139.15 51102.38 88888.00 2016-01-15 05:25:23.407 015 16330.23 139.17 51102.39 88888.00 2016-01-15 05:25:23.907 015 16330.26 139.24 51102.37 88888.00 2016-01-15 05:25:24.407 015 16330.25 139.25 51102.36 88888.00 2016-01-15 05:25:24.907 015 16330.22 139.14 51102.34 88888.00 2016-01-15 05:25:25.407 015 16330.25 139.15 51102.34 88888.00 2016-01-15 05:25:25.907 015 16330.21 139.15 51102.35 88888.00 2016-01-15 05:25:26.407 015 16330.23 139.20 51102.36 88888.00 2016-01-15 05:25:26.907 015 16330.24 139.22 51102.38 88888.00 2016-01-15 05:25:27.407 015 16330.23 139.22 51102.38 88888.00 2016-01-15 05:25:27.907 015 16330.27 139.25 51102.34 88888.00 2016-01-15 05:25:28.407 015 16330.24 139.26 51102.35 88888.00 2016-01-15 05:25:28.907 015 16330.26 139.28 51102.34 88888.00 2016-01-15 05:25:29.407 015 16330.27 139.24 51102.30 88888.00 2016-01-15 05:25:29.907 015 16330.31 139.24 51102.28 88888.00 2016-01-15 05:25:30.407 015 16330.30 139.24 51102.28 88888.00 2016-01-15 05:25:30.907 015 16330.27 139.23 51102.26 88888.00 2016-01-15 05:25:31.407 015 16330.31 139.31 51102.28 88888.00 2016-01-15 05:25:31.907 015 16330.24 139.28 51102.30 88888.00 2016-01-15 05:25:32.407 015 16330.25 139.34 51102.31 88888.00 2016-01-15 05:25:32.907 015 16330.22 139.32 51102.26 88888.00 2016-01-15 05:25:33.407 015 16330.22 139.29 51102.31 88888.00 2016-01-15 05:25:33.907 015 16330.21 139.29 51102.30 88888.00 2016-01-15 05:25:34.407 015 16330.18 139.26 51102.34 88888.00 2016-01-15 05:25:34.907 015 16330.22 139.28 51102.34 88888.00 2016-01-15 05:25:35.407 015 16330.17 139.31 51102.30 88888.00 2016-01-15 05:25:35.907 015 16330.17 139.33 51102.28 88888.00 2016-01-15 05:25:36.407 015 16330.13 139.33 51102.30 88888.00 2016-01-15 05:25:36.907 015 16330.17 139.29 51102.35 88888.00 2016-01-15 05:25:37.407 015 16330.15 139.31 51102.38 88888.00 2016-01-15 05:25:37.907 015 16330.15 139.34 51102.41 88888.00 2016-01-15 05:25:38.407 015 16330.18 139.29 51102.37 88888.00 2016-01-15 05:25:38.907 015 16330.16 139.30 51102.28 88888.00 2016-01-15 05:25:39.407 015 16330.15 139.34 51102.25 88888.00 2016-01-15 05:25:39.907 015 16330.12 139.35 51102.25 88888.00 2016-01-15 05:25:40.407 015 16330.16 139.34 51102.29 88888.00 2016-01-15 05:25:40.907 015 16330.10 139.38 51102.27 88888.00 2016-01-15 05:25:41.407 015 16330.16 139.39 51102.30 88888.00 2016-01-15 05:25:41.907 015 16330.15 139.37 51102.28 88888.00 2016-01-15 05:25:42.407 015 16330.15 139.34 51102.30 88888.00 2016-01-15 05:25:42.907 015 16330.17 139.40 51102.32 88888.00 2016-01-15 05:25:43.407 015 16330.15 139.35 51102.37 88888.00 2016-01-15 05:25:43.907 015 16330.18 139.41 51102.38 88888.00 2016-01-15 05:25:44.407 015 16330.12 139.40 51102.32 88888.00 2016-01-15 05:25:44.907 015 16330.16 139.41 51102.28 88888.00 2016-01-15 05:25:45.407 015 16330.14 139.38 51102.32 88888.00 2016-01-15 05:25:45.907 015 16330.16 139.41 51102.34 88888.00 2016-01-15 05:25:46.407 015 16330.15 139.42 51102.34 88888.00 2016-01-15 05:25:46.907 015 16330.14 139.35 51102.28 88888.00 2016-01-15 05:25:47.407 015 16330.08 139.41 51102.29 88888.00 2016-01-15 05:25:47.907 015 16330.09 139.40 51102.31 88888.00 2016-01-15 05:25:48.407 015 16330.10 139.42 51102.30 88888.00 2016-01-15 05:25:48.907 015 16330.10 139.40 51102.24 88888.00 2016-01-15 05:25:49.407 015 16330.14 139.40 51102.22 88888.00 2016-01-15 05:25:49.907 015 16330.08 139.38 51102.25 88888.00 2016-01-15 05:25:50.407 015 16330.13 139.33 51102.28 88888.00 2016-01-15 05:25:50.907 015 16330.12 139.29 51102.29 88888.00 2016-01-15 05:25:51.407 015 16330.14 139.33 51102.25 88888.00 2016-01-15 05:25:51.907 015 16330.06 139.40 51102.28 88888.00 2016-01-15 05:25:52.407 015 16330.09 139.39 51102.34 88888.00 2016-01-15 05:25:52.907 015 16330.07 139.41 51102.28 88888.00 2016-01-15 05:25:53.407 015 16330.08 139.34 51102.32 88888.00 2016-01-15 05:25:53.907 015 16330.07 139.34 51102.36 88888.00 2016-01-15 05:25:54.407 015 16330.03 139.32 51102.38 88888.00 2016-01-15 05:25:54.907 015 16330.04 139.40 51102.30 88888.00 2016-01-15 05:25:55.407 015 16330.06 139.38 51102.28 88888.00 2016-01-15 05:25:55.907 015 16330.09 139.40 51102.27 88888.00 2016-01-15 05:25:56.407 015 16330.07 139.39 51102.20 88888.00 2016-01-15 05:25:56.907 015 16330.12 139.43 51102.20 88888.00 2016-01-15 05:25:57.408 015 16330.05 139.41 51102.22 88888.00 2016-01-15 05:25:57.908 015 16330.09 139.39 51102.26 88888.00 2016-01-15 05:25:58.408 015 16330.05 139.34 51102.21 88888.00 2016-01-15 05:25:58.908 015 16330.07 139.34 51102.25 88888.00 2016-01-15 05:25:59.408 015 16330.07 139.38 51102.28 88888.00 2016-01-15 05:25:59.908 015 16330.08 139.38 51102.25 88888.00 2016-01-15 05:26:00.408 015 16330.03 139.37 51102.22 88888.00 2016-01-15 05:26:00.908 015 16330.00 139.33 51102.21 88888.00 2016-01-15 05:26:01.408 015 16329.99 139.35 51102.19 88888.00 2016-01-15 05:26:01.908 015 16329.99 139.37 51102.17 88888.00 2016-01-15 05:26:02.408 015 16330.07 139.44 51102.17 88888.00 2016-01-15 05:26:02.908 015 16330.05 139.44 51102.20 88888.00 2016-01-15 05:26:03.408 015 16330.05 139.46 51102.29 88888.00 2016-01-15 05:26:03.908 015 16330.01 139.42 51102.27 88888.00 2016-01-15 05:26:04.408 015 16330.00 139.42 51102.22 88888.00 2016-01-15 05:26:04.908 015 16329.95 139.42 51102.19 88888.00 2016-01-15 05:26:05.408 015 16330.03 139.39 51102.13 88888.00 2016-01-15 05:26:05.908 015 16330.00 139.37 51102.18 88888.00 2016-01-15 05:26:06.408 015 16329.99 139.38 51102.25 88888.00 2016-01-15 05:26:06.908 015 16329.90 139.34 51102.21 88888.00 2016-01-15 05:26:07.408 015 16329.94 139.35 51102.17 88888.00 2016-01-15 05:26:07.908 015 16329.98 139.40 51102.20 88888.00 2016-01-15 05:26:08.408 015 16330.03 139.37 51102.19 88888.00 2016-01-15 05:26:08.908 015 16329.98 139.40 51102.19 88888.00 2016-01-15 05:26:09.408 015 16329.96 139.42 51102.20 88888.00 2016-01-15 05:26:09.908 015 16329.94 139.44 51102.26 88888.00 2016-01-15 05:26:10.408 015 16329.99 139.43 51102.25 88888.00 2016-01-15 05:26:10.908 015 16329.97 139.47 51102.27 88888.00 2016-01-15 05:26:11.408 015 16329.96 139.41 51102.25 88888.00 2016-01-15 05:26:11.908 015 16329.97 139.44 51102.20 88888.00 2016-01-15 05:26:12.408 015 16329.98 139.44 51102.16 88888.00 2016-01-15 05:26:12.908 015 16329.98 139.43 51102.13 88888.00 2016-01-15 05:26:13.408 015 16329.94 139.44 51102.18 88888.00 2016-01-15 05:26:13.908 015 16329.97 139.42 51102.17 88888.00 2016-01-15 05:26:14.408 015 16329.92 139.38 51102.20 88888.00 2016-01-15 05:26:14.908 015 16329.96 139.44 51102.19 88888.00 2016-01-15 05:26:15.408 015 16329.95 139.44 51102.19 88888.00 2016-01-15 05:26:15.908 015 16329.92 139.48 51102.21 88888.00 2016-01-15 05:26:16.408 015 16329.88 139.48 51102.27 88888.00 2016-01-15 05:26:16.908 015 16329.94 139.43 51102.25 88888.00 2016-01-15 05:26:17.408 015 16329.95 139.41 51102.20 88888.00 2016-01-15 05:26:17.908 015 16329.90 139.44 51102.17 88888.00 2016-01-15 05:26:18.408 015 16329.89 139.40 51102.17 88888.00 2016-01-15 05:26:18.908 015 16329.92 139.38 51102.16 88888.00 2016-01-15 05:26:19.408 015 16329.92 139.38 51102.20 88888.00 2016-01-15 05:26:19.908 015 16329.98 139.43 51102.25 88888.00 2016-01-15 05:26:20.408 015 16329.97 139.52 51102.18 88888.00 2016-01-15 05:26:20.908 015 16329.96 139.49 51102.18 88888.00 2016-01-15 05:26:21.408 015 16329.88 139.41 51102.18 88888.00 2016-01-15 05:26:21.908 015 16329.89 139.42 51102.17 88888.00 2016-01-15 05:26:22.408 015 16329.87 139.42 51102.16 88888.00 2016-01-15 05:26:22.908 015 16329.89 139.40 51102.22 88888.00 2016-01-15 05:26:23.408 015 16329.85 139.43 51102.24 88888.00 2016-01-15 05:26:23.908 015 16329.87 139.43 51102.18 88888.00 2016-01-15 05:26:24.408 015 16329.87 139.44 51102.17 88888.00 2016-01-15 05:26:24.908 015 16329.96 139.50 51102.19 88888.00 2016-01-15 05:26:25.408 015 16329.92 139.49 51102.17 88888.00 2016-01-15 05:26:25.908 015 16329.94 139.48 51102.18 88888.00 2016-01-15 05:26:26.408 015 16329.87 139.48 51102.22 88888.00 2016-01-15 05:26:26.908 015 16329.92 139.48 51102.21 88888.00 2016-01-15 05:26:27.409 015 16329.89 139.48 51102.21 88888.00 2016-01-15 05:26:27.909 015 16329.89 139.47 51102.25 88888.00 2016-01-15 05:26:28.409 015 16329.87 139.44 51102.20 88888.00 2016-01-15 05:26:28.909 015 16329.92 139.47 51102.18 88888.00 2016-01-15 05:26:29.409 015 16329.91 139.44 51102.19 88888.00 2016-01-15 05:26:29.909 015 16329.94 139.44 51102.19 88888.00 2016-01-15 05:26:30.409 015 16329.90 139.48 51102.15 88888.00 2016-01-15 05:26:30.909 015 16329.94 139.48 51102.12 88888.00 2016-01-15 05:26:31.409 015 16329.89 139.40 51102.18 88888.00 2016-01-15 05:26:31.909 015 16329.91 139.39 51102.16 88888.00 2016-01-15 05:26:32.409 015 16329.83 139.43 51102.11 88888.00 2016-01-15 05:26:32.909 015 16329.86 139.44 51102.09 88888.00 2016-01-15 05:26:33.409 015 16329.82 139.42 51102.13 88888.00 2016-01-15 05:26:33.909 015 16329.87 139.44 51102.19 88888.00 2016-01-15 05:26:34.409 015 16329.88 139.49 51102.17 88888.00 2016-01-15 05:26:34.909 015 16329.89 139.52 51102.11 88888.00 2016-01-15 05:26:35.409 015 16329.86 139.55 51102.13 88888.00 2016-01-15 05:26:35.909 015 16329.89 139.47 51102.13 88888.00 2016-01-15 05:26:36.409 015 16329.87 139.46 51102.16 88888.00 2016-01-15 05:26:36.909 015 16329.86 139.47 51102.19 88888.00 2016-01-15 05:26:37.409 015 16329.83 139.47 51102.12 88888.00 2016-01-15 05:26:37.909 015 16329.88 139.46 51102.13 88888.00 2016-01-15 05:26:38.409 015 16329.82 139.42 51102.13 88888.00 2016-01-15 05:26:38.909 015 16329.86 139.39 51102.11 88888.00 2016-01-15 05:26:39.409 015 16329.85 139.39 51102.15 88888.00 2016-01-15 05:26:39.909 015 16329.85 139.43 51102.17 88888.00 2016-01-15 05:26:40.409 015 16329.82 139.42 51102.16 88888.00 2016-01-15 05:26:40.909 015 16329.85 139.46 51102.15 88888.00 2016-01-15 05:26:41.409 015 16329.83 139.43 51102.18 88888.00 2016-01-15 05:26:41.909 015 16329.87 139.41 51102.19 88888.00 2016-01-15 05:26:42.409 015 16329.85 139.38 51102.15 88888.00 2016-01-15 05:26:42.909 015 16329.89 139.42 51102.19 88888.00 2016-01-15 05:26:43.409 015 16329.83 139.43 51102.17 88888.00 2016-01-15 05:26:43.909 015 16329.86 139.41 51102.18 88888.00 2016-01-15 05:26:44.409 015 16329.83 139.42 51102.20 88888.00 2016-01-15 05:26:44.909 015 16329.85 139.42 51102.19 88888.00 2016-01-15 05:26:45.409 015 16329.82 139.41 51102.09 88888.00 2016-01-15 05:26:45.909 015 16329.87 139.37 51102.08 88888.00 2016-01-15 05:26:46.409 015 16329.82 139.39 51102.06 88888.00 2016-01-15 05:26:46.909 015 16329.81 139.38 51102.04 88888.00 2016-01-15 05:26:47.409 015 16329.81 139.39 51102.08 88888.00 2016-01-15 05:26:47.909 015 16329.80 139.40 51102.10 88888.00 2016-01-15 05:26:48.409 015 16329.77 139.41 51102.03 88888.00 2016-01-15 05:26:48.909 015 16329.82 139.39 51102.02 88888.00 2016-01-15 05:26:49.409 015 16329.82 139.41 51102.01 88888.00 2016-01-15 05:26:49.909 015 16329.80 139.47 51102.03 88888.00 2016-01-15 05:26:50.409 015 16329.80 139.50 51102.16 88888.00 2016-01-15 05:26:50.909 015 16329.82 139.47 51102.16 88888.00 2016-01-15 05:26:51.409 015 16329.75 139.42 51102.13 88888.00 2016-01-15 05:26:51.909 015 16329.77 139.44 51102.17 88888.00 2016-01-15 05:26:52.409 015 16329.73 139.46 51102.17 88888.00 2016-01-15 05:26:52.909 015 16329.75 139.48 51102.17 88888.00 2016-01-15 05:26:53.409 015 16329.70 139.47 51102.16 88888.00 2016-01-15 05:26:53.909 015 16329.77 139.53 51102.20 88888.00 2016-01-15 05:26:54.409 015 16329.74 139.51 51102.17 88888.00 2016-01-15 05:26:54.909 015 16329.72 139.55 51102.17 88888.00 2016-01-15 05:26:55.409 015 16329.72 139.55 51102.13 88888.00 2016-01-15 05:26:55.909 015 16329.78 139.55 51102.12 88888.00 2016-01-15 05:26:56.409 015 16329.79 139.53 51102.16 88888.00 2016-01-15 05:26:56.909 015 16329.73 139.52 51102.16 88888.00 2016-01-15 05:26:57.410 015 16329.74 139.53 51102.12 88888.00 2016-01-15 05:26:57.910 015 16329.78 139.52 51102.13 88888.00 2016-01-15 05:26:58.410 015 16329.79 139.48 51102.18 88888.00 2016-01-15 05:26:58.910 015 16329.78 139.50 51102.18 88888.00 2016-01-15 05:26:59.410 015 16329.79 139.48 51102.16 88888.00 2016-01-15 05:26:59.910 015 16329.75 139.50 51102.15 88888.00 2016-01-15 05:27:00.410 015 16329.77 139.57 51102.15 88888.00 2016-01-15 05:27:00.910 015 16329.75 139.57 51102.10 88888.00 2016-01-15 05:27:01.410 015 16329.75 139.50 51102.10 88888.00 2016-01-15 05:27:01.910 015 16329.71 139.46 51102.07 88888.00 2016-01-15 05:27:02.410 015 16329.71 139.51 51102.10 88888.00 2016-01-15 05:27:02.910 015 16329.66 139.53 51102.11 88888.00 2016-01-15 05:27:03.410 015 16329.71 139.56 51102.07 88888.00 2016-01-15 05:27:03.910 015 16329.70 139.58 51102.02 88888.00 2016-01-15 05:27:04.410 015 16329.73 139.57 51102.04 88888.00 2016-01-15 05:27:04.910 015 16329.71 139.53 51102.08 88888.00 2016-01-15 05:27:05.410 015 16329.69 139.56 51102.10 88888.00 2016-01-15 05:27:05.910 015 16329.70 139.55 51102.10 88888.00 2016-01-15 05:27:06.410 015 16329.68 139.56 51102.06 88888.00 2016-01-15 05:27:06.910 015 16329.69 139.60 51102.09 88888.00 2016-01-15 05:27:07.410 015 16329.71 139.61 51102.10 88888.00 2016-01-15 05:27:07.910 015 16329.72 139.58 51102.10 88888.00 2016-01-15 05:27:08.410 015 16329.71 139.56 51102.07 88888.00 2016-01-15 05:27:08.910 015 16329.75 139.59 51102.07 88888.00 2016-01-15 05:27:09.410 015 16329.72 139.61 51102.09 88888.00 2016-01-15 05:27:09.910 015 16329.71 139.61 51102.09 88888.00 2016-01-15 05:27:10.410 015 16329.69 139.56 51102.10 88888.00 2016-01-15 05:27:10.910 015 16329.69 139.61 51102.09 88888.00 2016-01-15 05:27:11.410 015 16329.70 139.60 51102.15 88888.00 2016-01-15 05:27:11.910 015 16329.72 139.57 51102.13 88888.00 2016-01-15 05:27:12.410 015 16329.71 139.52 51102.09 88888.00 2016-01-15 05:27:12.910 015 16329.69 139.53 51102.09 88888.00 2016-01-15 05:27:13.410 015 16329.73 139.48 51102.09 88888.00 2016-01-15 05:27:13.910 015 16329.72 139.49 51102.13 88888.00 2016-01-15 05:27:14.410 015 16329.71 139.52 51102.09 88888.00 2016-01-15 05:27:14.910 015 16329.71 139.55 51102.10 88888.00 2016-01-15 05:27:15.410 015 16329.71 139.50 51102.13 88888.00 2016-01-15 05:27:15.910 015 16329.66 139.48 51102.08 88888.00 2016-01-15 05:27:16.410 015 16329.71 139.49 51102.10 88888.00 2016-01-15 05:27:16.910 015 16329.68 139.48 51102.11 88888.00 2016-01-15 05:27:17.410 015 16329.72 139.48 51102.18 88888.00 2016-01-15 05:27:17.910 015 16329.70 139.48 51102.16 88888.00 2016-01-15 05:27:18.410 015 16329.68 139.51 51102.13 88888.00 2016-01-15 05:27:18.910 015 16329.63 139.52 51102.11 88888.00 2016-01-15 05:27:19.410 015 16329.65 139.52 51102.04 88888.00 2016-01-15 05:27:19.910 015 16329.65 139.49 51102.02 88888.00 2016-01-15 05:27:20.410 015 16329.69 139.51 51102.06 88888.00 2016-01-15 05:27:20.910 015 16329.70 139.51 51102.06 88888.00 2016-01-15 05:27:21.410 015 16329.70 139.51 51102.06 88888.00 2016-01-15 05:27:21.910 015 16329.66 139.47 51102.07 88888.00 2016-01-15 05:27:22.410 015 16329.69 139.50 51102.09 88888.00 2016-01-15 05:27:22.910 015 16329.66 139.52 51102.16 88888.00 2016-01-15 05:27:23.410 015 16329.64 139.51 51102.16 88888.00 2016-01-15 05:27:23.910 015 16329.68 139.50 51102.12 88888.00 2016-01-15 05:27:24.410 015 16329.60 139.52 51102.12 88888.00 2016-01-15 05:27:24.910 015 16329.61 139.57 51102.15 88888.00 2016-01-15 05:27:25.410 015 16329.57 139.58 51102.13 88888.00 2016-01-15 05:27:25.910 015 16329.59 139.53 51102.11 88888.00 2016-01-15 05:27:26.410 015 16329.57 139.48 51102.07 88888.00 2016-01-15 05:27:26.910 015 16329.61 139.49 51102.07 88888.00 2016-01-15 05:27:27.411 015 16329.63 139.49 51102.08 88888.00 2016-01-15 05:27:27.911 015 16329.64 139.50 51102.10 88888.00 2016-01-15 05:27:28.411 015 16329.64 139.55 51102.09 88888.00 2016-01-15 05:27:28.911 015 16329.61 139.51 51102.12 88888.00 2016-01-15 05:27:29.411 015 16329.65 139.48 51102.16 88888.00 2016-01-15 05:27:29.911 015 16329.62 139.49 51102.16 88888.00 2016-01-15 05:27:30.411 015 16329.61 139.51 51102.17 88888.00 2016-01-15 05:27:30.911 015 16329.56 139.48 51102.17 88888.00 2016-01-15 05:27:31.411 015 16329.61 139.48 51102.17 88888.00 2016-01-15 05:27:31.911 015 16329.63 139.47 51102.17 88888.00 2016-01-15 05:27:32.411 015 16329.64 139.51 51102.21 88888.00 2016-01-15 05:27:32.911 015 16329.61 139.49 51102.20 88888.00 2016-01-15 05:27:33.411 015 16329.62 139.51 51102.16 88888.00 2016-01-15 05:27:33.911 015 16329.66 139.51 51102.16 88888.00 2016-01-15 05:27:34.411 015 16329.70 139.52 51102.12 88888.00 2016-01-15 05:27:34.911 015 16329.70 139.48 51102.08 88888.00 2016-01-15 05:27:35.411 015 16329.68 139.49 51102.06 88888.00 2016-01-15 05:27:35.911 015 16329.71 139.43 51102.03 88888.00 2016-01-15 05:27:36.411 015 16329.66 139.47 51101.99 88888.00 2016-01-15 05:27:36.911 015 16329.68 139.49 51102.03 88888.00 2016-01-15 05:27:37.411 015 16329.65 139.47 51102.06 88888.00 2016-01-15 05:27:37.911 015 16329.65 139.47 51102.10 88888.00 2016-01-15 05:27:38.411 015 16329.64 139.47 51102.08 88888.00 2016-01-15 05:27:38.911 015 16329.69 139.48 51102.15 88888.00 2016-01-15 05:27:39.411 015 16329.66 139.43 51102.19 88888.00 2016-01-15 05:27:39.911 015 16329.68 139.47 51102.18 88888.00 2016-01-15 05:27:40.411 015 16329.65 139.46 51102.17 88888.00 2016-01-15 05:27:40.911 015 16329.65 139.46 51102.12 88888.00 2016-01-15 05:27:41.411 015 16329.65 139.42 51102.07 88888.00 2016-01-15 05:27:41.911 015 16329.66 139.42 51102.10 88888.00 2016-01-15 05:27:42.411 015 16329.71 139.41 51102.07 88888.00 2016-01-15 05:27:42.911 015 16329.71 139.48 51102.07 88888.00 2016-01-15 05:27:43.411 015 16329.71 139.52 51102.15 88888.00 2016-01-15 05:27:43.911 015 16329.66 139.49 51102.15 88888.00 2016-01-15 05:27:44.411 015 16329.68 139.44 51102.16 88888.00 2016-01-15 05:27:44.911 015 16329.61 139.46 51102.16 88888.00 2016-01-15 05:27:45.411 015 16329.63 139.42 51102.15 88888.00 2016-01-15 05:27:45.911 015 16329.54 139.42 51102.07 88888.00 2016-01-15 05:27:46.411 015 16329.59 139.43 51102.08 88888.00 2016-01-15 05:27:46.911 015 16329.57 139.44 51102.13 88888.00 2016-01-15 05:27:47.411 015 16329.63 139.44 51102.16 88888.00 2016-01-15 05:27:47.911 015 16329.59 139.43 51102.19 88888.00 2016-01-15 05:27:48.411 015 16329.55 139.48 51102.20 88888.00 2016-01-15 05:27:48.911 015 16329.55 139.49 51102.18 88888.00 2016-01-15 05:27:49.411 015 16329.56 139.51 51102.16 88888.00 2016-01-15 05:27:49.911 015 16329.57 139.49 51102.16 88888.00 2016-01-15 05:27:50.411 015 16329.59 139.49 51102.13 88888.00 2016-01-15 05:27:50.911 015 16329.55 139.46 51102.12 88888.00 2016-01-15 05:27:51.411 015 16329.51 139.46 51102.11 88888.00 2016-01-15 05:27:51.911 015 16329.51 139.51 51102.07 88888.00 2016-01-15 05:27:52.411 015 16329.50 139.53 51102.08 88888.00 2016-01-15 05:27:52.911 015 16329.55 139.55 51102.13 88888.00 2016-01-15 05:27:53.411 015 16329.53 139.53 51102.12 88888.00 2016-01-15 05:27:53.911 015 16329.54 139.56 51102.10 88888.00 2016-01-15 05:27:54.411 015 16329.54 139.55 51102.08 88888.00 2016-01-15 05:27:54.911 015 16329.52 139.56 51102.09 88888.00 2016-01-15 05:27:55.411 015 16329.56 139.51 51102.06 88888.00 2016-01-15 05:27:55.911 015 16329.53 139.47 51102.04 88888.00 2016-01-15 05:27:56.411 015 16329.56 139.49 51102.09 88888.00 2016-01-15 05:27:56.911 015 16329.53 139.51 51102.10 88888.00 2016-01-15 05:27:57.411 015 16329.56 139.55 51102.09 88888.00 2016-01-15 05:27:57.911 015 16329.52 139.55 51102.11 88888.00 2016-01-15 05:27:58.411 015 16329.51 139.51 51102.09 88888.00 2016-01-15 05:27:58.911 015 16329.50 139.48 51102.09 88888.00 2016-01-15 05:27:59.411 015 16329.51 139.49 51102.13 88888.00 2016-01-15 05:27:59.911 015 16329.50 139.43 51102.17 88888.00 2016-01-15 05:28:00.411 015 16329.45 139.50 51102.17 88888.00 2016-01-15 05:28:00.911 015 16329.52 139.52 51102.13 88888.00 2016-01-15 05:28:01.411 015 16329.52 139.49 51102.16 88888.00 2016-01-15 05:28:01.911 015 16329.56 139.46 51102.16 88888.00 2016-01-15 05:28:02.412 015 16329.52 139.49 51102.16 88888.00 2016-01-15 05:28:02.912 015 16329.52 139.49 51102.13 88888.00 2016-01-15 05:28:03.412 015 16329.54 139.47 51102.12 88888.00 2016-01-15 05:28:03.912 015 16329.56 139.56 51102.15 88888.00 2016-01-15 05:28:04.412 015 16329.54 139.52 51102.16 88888.00 2016-01-15 05:28:04.912 015 16329.53 139.51 51102.13 88888.00 2016-01-15 05:28:05.412 015 16329.55 139.52 51102.11 88888.00 2016-01-15 05:28:05.912 015 16329.53 139.51 51102.11 88888.00 2016-01-15 05:28:06.412 015 16329.57 139.52 51102.11 88888.00 2016-01-15 05:28:06.912 015 16329.54 139.47 51102.11 88888.00 2016-01-15 05:28:07.412 015 16329.55 139.43 51102.11 88888.00 2016-01-15 05:28:07.912 015 16329.54 139.46 51102.13 88888.00 2016-01-15 05:28:08.412 015 16329.55 139.42 51102.15 88888.00 2016-01-15 05:28:08.912 015 16329.56 139.40 51102.15 88888.00 2016-01-15 05:28:09.412 015 16329.55 139.40 51102.16 88888.00 2016-01-15 05:28:09.912 015 16329.54 139.39 51102.11 88888.00 2016-01-15 05:28:10.412 015 16329.53 139.39 51102.08 88888.00 2016-01-15 05:28:10.912 015 16329.57 139.40 51102.10 88888.00 2016-01-15 05:28:11.412 015 16329.60 139.42 51102.10 88888.00 2016-01-15 05:28:11.912 015 16329.66 139.48 51102.08 88888.00 2016-01-15 05:28:12.412 015 16329.55 139.46 51102.13 88888.00 2016-01-15 05:28:12.912 015 16329.59 139.47 51102.12 88888.00 2016-01-15 05:28:13.412 015 16329.57 139.51 51102.12 88888.00 2016-01-15 05:28:13.912 015 16329.59 139.52 51102.10 88888.00 2016-01-15 05:28:14.412 015 16329.56 139.52 51102.13 88888.00 2016-01-15 05:28:14.912 015 16329.54 139.59 51102.09 88888.00 2016-01-15 05:28:15.412 015 16329.54 139.57 51102.16 88888.00 2016-01-15 05:28:15.912 015 16329.52 139.52 51102.17 88888.00 2016-01-15 05:28:16.412 015 16329.54 139.51 51102.13 88888.00 2016-01-15 05:28:16.912 015 16329.48 139.57 51102.16 88888.00 2016-01-15 05:28:17.412 015 16329.50 139.57 51102.13 88888.00 2016-01-15 05:28:17.912 015 16329.51 139.46 51102.10 88888.00 2016-01-15 05:28:18.412 015 16329.51 139.40 51102.09 88888.00 2016-01-15 05:28:18.912 015 16329.51 139.40 51102.11 88888.00 2016-01-15 05:28:19.412 015 16329.48 139.40 51102.12 88888.00 2016-01-15 05:28:19.912 015 16329.51 139.40 51102.08 88888.00 2016-01-15 05:28:20.412 015 16329.50 139.41 51102.03 88888.00 2016-01-15 05:28:20.912 015 16329.51 139.35 51102.04 88888.00 2016-01-15 05:28:21.412 015 16329.51 139.41 51102.07 88888.00 2016-01-15 05:28:21.912 015 16329.54 139.47 51102.09 88888.00 2016-01-15 05:28:22.412 015 16329.48 139.46 51102.12 88888.00 2016-01-15 05:28:22.912 015 16329.48 139.44 51102.12 88888.00 2016-01-15 05:28:23.412 015 16329.47 139.41 51102.15 88888.00 2016-01-15 05:28:23.912 015 16329.53 139.46 51102.13 88888.00 2016-01-15 05:28:24.412 015 16329.52 139.42 51102.13 88888.00 2016-01-15 05:28:24.912 015 16329.54 139.39 51102.18 88888.00 2016-01-15 05:28:25.412 015 16329.53 139.38 51102.15 88888.00 2016-01-15 05:28:25.912 015 16329.50 139.42 51102.15 88888.00 2016-01-15 05:28:26.412 015 16329.46 139.43 51102.16 88888.00 2016-01-15 05:28:26.912 015 16329.44 139.41 51102.12 88888.00 2016-01-15 05:28:27.412 015 16329.48 139.43 51102.13 88888.00 2016-01-15 05:28:27.912 015 16329.44 139.44 51102.16 88888.00 2016-01-15 05:28:28.412 015 16329.46 139.48 51102.10 88888.00 2016-01-15 05:28:28.912 015 16329.42 139.43 51102.08 88888.00 2016-01-15 05:28:29.412 015 16329.44 139.43 51102.10 88888.00 2016-01-15 05:28:29.912 015 16329.44 139.46 51102.17 88888.00 2016-01-15 05:28:30.412 015 16329.42 139.43 51102.10 88888.00 2016-01-15 05:28:30.912 015 16329.42 139.39 51102.07 88888.00 2016-01-15 05:28:31.412 015 16329.43 139.41 51102.11 88888.00 2016-01-15 05:28:31.912 015 16329.47 139.47 51102.12 88888.00 2016-01-15 05:28:32.413 015 16329.45 139.44 51102.06 88888.00 2016-01-15 05:28:32.913 015 16329.47 139.41 51102.07 88888.00 2016-01-15 05:28:33.413 015 16329.47 139.39 51102.03 88888.00 2016-01-15 05:28:33.913 015 16329.51 139.43 51102.04 88888.00 2016-01-15 05:28:34.413 015 16329.45 139.41 51102.06 88888.00 2016-01-15 05:28:34.913 015 16329.48 139.49 51102.02 88888.00 2016-01-15 05:28:35.413 015 16329.44 139.50 51102.02 88888.00 2016-01-15 05:28:35.913 015 16329.38 139.49 51101.99 88888.00 2016-01-15 05:28:36.413 015 16329.39 139.50 51101.97 88888.00 2016-01-15 05:28:36.913 015 16329.34 139.55 51102.03 88888.00 2016-01-15 05:28:37.413 015 16329.38 139.56 51102.09 88888.00 2016-01-15 05:28:37.913 015 16329.38 139.55 51102.11 88888.00 2016-01-15 05:28:38.413 015 16329.44 139.56 51102.11 88888.00 2016-01-15 05:28:38.913 015 16329.45 139.53 51102.16 88888.00 2016-01-15 05:28:39.413 015 16329.43 139.53 51102.12 88888.00 2016-01-15 05:28:39.913 015 16329.51 139.57 51102.11 88888.00 2016-01-15 05:28:40.413 015 16329.50 139.52 51102.04 88888.00 2016-01-15 05:28:40.913 015 16329.52 139.52 51102.07 88888.00 2016-01-15 05:28:41.413 015 16329.48 139.52 51102.09 88888.00 2016-01-15 05:28:41.913 015 16329.46 139.52 51102.10 88888.00 2016-01-15 05:28:42.413 015 16329.45 139.49 51102.09 88888.00 2016-01-15 05:28:42.913 015 16329.45 139.47 51102.09 88888.00 2016-01-15 05:28:43.413 015 16329.47 139.50 51102.09 88888.00 2016-01-15 05:28:43.913 015 16329.43 139.50 51102.07 88888.00 2016-01-15 05:28:44.413 015 16329.51 139.51 51102.11 88888.00 2016-01-15 05:28:44.913 015 16329.48 139.46 51102.12 88888.00 2016-01-15 05:28:45.413 015 16329.45 139.49 51102.08 88888.00 2016-01-15 05:28:45.913 015 16329.44 139.46 51102.11 88888.00 2016-01-15 05:28:46.413 015 16329.43 139.44 51102.12 88888.00 2016-01-15 05:28:46.913 015 16329.45 139.38 51102.10 88888.00 2016-01-15 05:28:47.413 015 16329.42 139.39 51102.12 88888.00 2016-01-15 05:28:47.913 015 16329.43 139.40 51102.08 88888.00 2016-01-15 05:28:48.413 015 16329.38 139.40 51102.03 88888.00 2016-01-15 05:28:48.913 015 16329.45 139.44 51102.03 88888.00 2016-01-15 05:28:49.413 015 16329.43 139.43 51102.03 88888.00 2016-01-15 05:28:49.913 015 16329.44 139.43 51102.02 88888.00 2016-01-15 05:28:50.413 015 16329.42 139.40 51102.03 88888.00 2016-01-15 05:28:50.913 015 16329.42 139.43 51102.09 88888.00 2016-01-15 05:28:51.413 015 16329.36 139.43 51102.07 88888.00 2016-01-15 05:28:51.913 015 16329.38 139.39 51102.10 88888.00 2016-01-15 05:28:52.413 015 16329.45 139.37 51102.11 88888.00 2016-01-15 05:28:52.913 015 16329.41 139.37 51102.12 88888.00 2016-01-15 05:28:53.413 015 16329.42 139.41 51102.16 88888.00 2016-01-15 05:28:53.913 015 16329.41 139.42 51102.15 88888.00 2016-01-15 05:28:54.413 015 16329.43 139.42 51102.18 88888.00 2016-01-15 05:28:54.913 015 16329.38 139.39 51102.20 88888.00 2016-01-15 05:28:55.413 015 16329.37 139.41 51102.19 88888.00 2016-01-15 05:28:55.913 015 16329.39 139.38 51102.18 88888.00 2016-01-15 05:28:56.413 015 16329.42 139.40 51102.12 88888.00 2016-01-15 05:28:56.913 015 16329.43 139.37 51102.10 88888.00 2016-01-15 05:28:57.413 015 16329.41 139.31 51102.11 88888.00 2016-01-15 05:28:57.913 015 16329.43 139.28 51102.19 88888.00 2016-01-15 05:28:58.413 015 16329.41 139.34 51102.18 88888.00 2016-01-15 05:28:58.913 015 16329.46 139.43 51102.12 88888.00 2016-01-15 05:28:59.413 015 16329.46 139.38 51102.04 88888.00 2016-01-15 05:28:59.913 015 16329.48 139.39 51102.04 88888.00 2016-01-15 05:29:00.404 015 16329.46 139.34 51102.07 88888.00 2016-01-15 05:29:00.904 015 16329.43 139.38 51102.12 88888.00 2016-01-15 05:29:01.404 015 16329.45 139.43 51102.16 88888.00 2016-01-15 05:29:01.904 015 16329.44 139.49 51102.10 88888.00 2016-01-15 05:29:02.404 015 16329.46 139.51 51102.10 88888.00 2016-01-15 05:29:02.904 015 16329.46 139.50 51102.08 88888.00 2016-01-15 05:29:03.404 015 16329.48 139.47 51102.09 88888.00 2016-01-15 05:29:03.904 015 16329.44 139.41 51102.13 88888.00 2016-01-15 05:29:04.404 015 16329.43 139.43 51102.15 88888.00 2016-01-15 05:29:04.904 015 16329.43 139.44 51102.08 88888.00 2016-01-15 05:29:05.404 015 16329.42 139.50 51102.02 88888.00 2016-01-15 05:29:05.904 015 16329.39 139.50 51102.03 88888.00 2016-01-15 05:29:06.404 015 16329.39 139.48 51102.03 88888.00 2016-01-15 05:29:06.904 015 16329.42 139.51 51102.00 88888.00 2016-01-15 05:29:07.404 015 16329.43 139.49 51101.98 88888.00 2016-01-15 05:29:07.904 015 16329.47 139.47 51102.03 88888.00 2016-01-15 05:29:08.404 015 16329.43 139.50 51102.07 88888.00 2016-01-15 05:29:08.904 015 16329.42 139.52 51102.10 88888.00 2016-01-15 05:29:09.404 015 16329.46 139.57 51102.10 88888.00 2016-01-15 05:29:09.904 015 16329.45 139.57 51102.13 88888.00 2016-01-15 05:29:10.404 015 16329.47 139.55 51102.16 88888.00 2016-01-15 05:29:10.904 015 16329.43 139.53 51102.12 88888.00 2016-01-15 05:29:11.404 015 16329.46 139.53 51102.11 88888.00 2016-01-15 05:29:11.904 015 16329.43 139.55 51102.15 88888.00 2016-01-15 05:29:12.404 015 16329.42 139.55 51102.16 88888.00 2016-01-15 05:29:12.904 015 16329.38 139.51 51102.10 88888.00 2016-01-15 05:29:13.404 015 16329.39 139.48 51102.07 88888.00 2016-01-15 05:29:13.904 015 16329.44 139.48 51102.11 88888.00 2016-01-15 05:29:14.404 015 16329.41 139.46 51102.08 88888.00 2016-01-15 05:29:14.904 015 16329.43 139.51 51102.08 88888.00 2016-01-15 05:29:15.404 015 16329.36 139.47 51102.09 88888.00 2016-01-15 05:29:15.904 015 16329.39 139.49 51102.12 88888.00 2016-01-15 05:29:16.404 015 16329.39 139.50 51102.13 88888.00 2016-01-15 05:29:16.904 015 16329.35 139.51 51102.12 88888.00 2016-01-15 05:29:17.404 015 16329.39 139.52 51102.10 88888.00 2016-01-15 05:29:17.904 015 16329.35 139.52 51102.07 88888.00 2016-01-15 05:29:18.404 015 16329.41 139.52 51102.06 88888.00 2016-01-15 05:29:18.904 015 16329.37 139.46 51102.10 88888.00 2016-01-15 05:29:19.404 015 16329.38 139.44 51102.04 88888.00 2016-01-15 05:29:19.904 015 16329.38 139.43 51102.04 88888.00 2016-01-15 05:29:20.404 015 16329.35 139.41 51102.04 88888.00 2016-01-15 05:29:20.904 015 16329.37 139.47 51102.08 88888.00 2016-01-15 05:29:21.404 015 16329.33 139.49 51102.10 88888.00 2016-01-15 05:29:21.904 015 16329.32 139.47 51102.11 88888.00 2016-01-15 05:29:22.404 015 16329.35 139.46 51102.09 88888.00 2016-01-15 05:29:22.904 015 16329.38 139.47 51102.06 88888.00 2016-01-15 05:29:23.404 015 16329.38 139.48 51102.07 88888.00 2016-01-15 05:29:23.904 015 16329.35 139.47 51102.08 88888.00 2016-01-15 05:29:24.404 015 16329.35 139.48 51102.10 88888.00 2016-01-15 05:29:24.904 015 16329.36 139.46 51102.13 88888.00 2016-01-15 05:29:25.404 015 16329.38 139.49 51102.10 88888.00 2016-01-15 05:29:25.904 015 16329.36 139.46 51102.12 88888.00 2016-01-15 05:29:26.404 015 16329.37 139.47 51102.15 88888.00 2016-01-15 05:29:26.904 015 16329.35 139.49 51102.09 88888.00 2016-01-15 05:29:27.404 015 16329.33 139.44 51102.11 88888.00 2016-01-15 05:29:27.904 015 16329.30 139.44 51102.10 88888.00 2016-01-15 05:29:28.404 015 16329.29 139.43 51102.06 88888.00 2016-01-15 05:29:28.904 015 16329.34 139.47 51102.07 88888.00 2016-01-15 05:29:29.404 015 16329.36 139.43 51102.08 88888.00 2016-01-15 05:29:29.904 015 16329.39 139.47 51102.07 88888.00 2016-01-15 05:29:30.404 015 16329.38 139.47 51102.06 88888.00 2016-01-15 05:29:30.904 015 16329.37 139.47 51102.11 88888.00 2016-01-15 05:29:31.404 015 16329.42 139.48 51102.10 88888.00 2016-01-15 05:29:31.904 015 16329.44 139.49 51102.07 88888.00 2016-01-15 05:29:32.404 015 16329.44 139.51 51102.04 88888.00 2016-01-15 05:29:32.904 015 16329.38 139.51 51102.10 88888.00 2016-01-15 05:29:33.404 015 16329.41 139.49 51102.10 88888.00 2016-01-15 05:29:33.904 015 16329.43 139.46 51102.15 88888.00 2016-01-15 05:29:34.404 015 16329.38 139.42 51102.20 88888.00 2016-01-15 05:29:34.904 015 16329.38 139.42 51102.20 88888.00 2016-01-15 05:29:35.405 015 16329.35 139.43 51102.15 88888.00 2016-01-15 05:29:35.905 015 16329.38 139.48 51102.07 88888.00 2016-01-15 05:29:36.405 015 16329.38 139.48 51102.07 88888.00 2016-01-15 05:29:36.905 015 16329.41 139.48 51102.07 88888.00 2016-01-15 05:29:37.405 015 16329.41 139.47 51102.11 88888.00 2016-01-15 05:29:37.905 015 16329.37 139.48 51102.16 88888.00 2016-01-15 05:29:38.405 015 16329.38 139.50 51102.13 88888.00 2016-01-15 05:29:38.905 015 16329.37 139.52 51102.11 88888.00 2016-01-15 05:29:39.405 015 16329.39 139.48 51102.07 88888.00 2016-01-15 05:29:39.905 015 16329.35 139.46 51102.07 88888.00 2016-01-15 05:29:40.405 015 16329.39 139.43 51102.11 88888.00 2016-01-15 05:29:40.905 015 16329.38 139.42 51102.12 88888.00 2016-01-15 05:29:41.405 015 16329.38 139.47 51102.16 88888.00 2016-01-15 05:29:41.905 015 16329.43 139.47 51102.13 88888.00 2016-01-15 05:29:42.405 015 16329.38 139.49 51102.16 88888.00 2016-01-15 05:29:42.905 015 16329.39 139.56 51102.16 88888.00 2016-01-15 05:29:43.405 015 16329.39 139.55 51102.11 88888.00 2016-01-15 05:29:43.905 015 16329.41 139.50 51102.09 88888.00 2016-01-15 05:29:44.405 015 16329.45 139.48 51102.08 88888.00 2016-01-15 05:29:44.905 015 16329.47 139.52 51102.11 88888.00 2016-01-15 05:29:45.405 015 16329.45 139.48 51102.13 88888.00 2016-01-15 05:29:45.905 015 16329.47 139.51 51102.13 88888.00 2016-01-15 05:29:46.405 015 16329.48 139.53 51102.09 88888.00 2016-01-15 05:29:46.905 015 16329.44 139.48 51102.10 88888.00 2016-01-15 05:29:47.405 015 16329.46 139.50 51102.10 88888.00 2016-01-15 05:29:47.905 015 16329.44 139.52 51102.13 88888.00 2016-01-15 05:29:48.405 015 16329.45 139.59 51102.17 88888.00 2016-01-15 05:29:48.905 015 16329.41 139.53 51102.18 88888.00 2016-01-15 05:29:49.405 015 16329.41 139.51 51102.13 88888.00 2016-01-15 05:29:49.905 015 16329.42 139.50 51102.10 88888.00 2016-01-15 05:29:50.405 015 16329.45 139.52 51102.09 88888.00 2016-01-15 05:29:50.905 015 16329.50 139.49 51102.10 88888.00 2016-01-15 05:29:51.405 015 16329.41 139.43 51102.11 88888.00 2016-01-15 05:29:51.905 015 16329.46 139.41 51102.12 88888.00 2016-01-15 05:29:52.405 015 16329.46 139.34 51102.10 88888.00 2016-01-15 05:29:52.905 015 16329.44 139.33 51102.15 88888.00 2016-01-15 05:29:53.405 015 16329.42 139.37 51102.13 88888.00 2016-01-15 05:29:53.905 015 16329.41 139.41 51102.11 88888.00 2016-01-15 05:29:54.405 015 16329.47 139.39 51102.08 88888.00 2016-01-15 05:29:54.905 015 16329.45 139.37 51102.08 88888.00 2016-01-15 05:29:55.405 015 16329.51 139.34 51102.12 88888.00 2016-01-15 05:29:55.905 015 16329.47 139.34 51102.09 88888.00 2016-01-15 05:29:56.405 015 16329.47 139.33 51102.09 88888.00 2016-01-15 05:29:56.905 015 16329.41 139.38 51102.11 88888.00 2016-01-15 05:29:57.405 015 16329.42 139.40 51102.11 88888.00 2016-01-15 05:29:57.905 015 16329.39 139.41 51102.17 88888.00 2016-01-15 05:29:58.405 015 16329.42 139.42 51102.11 88888.00 2016-01-15 05:29:58.905 015 16329.43 139.38 51102.10 88888.00 2016-01-15 05:29:59.405 015 16329.44 139.37 51102.07 88888.00 2016-01-15 05:29:59.905 015 16329.46 139.38 51102.03 88888.00 2016-01-15 05:30:00.405 015 16329.45 139.32 51102.07 88888.00 2016-01-15 05:30:00.905 015 16329.45 139.32 51102.13 88888.00 2016-01-15 05:30:01.405 015 16329.44 139.35 51102.12 88888.00 2016-01-15 05:30:01.905 015 16329.50 139.42 51102.10 88888.00 2016-01-15 05:30:02.405 015 16329.44 139.44 51102.03 88888.00 2016-01-15 05:30:02.905 015 16329.45 139.41 51102.06 88888.00 2016-01-15 05:30:03.405 015 16329.48 139.41 51102.10 88888.00 2016-01-15 05:30:03.905 015 16329.50 139.40 51102.04 88888.00 2016-01-15 05:30:04.405 015 16329.50 139.38 51101.98 88888.00 2016-01-15 05:30:04.905 015 16329.43 139.35 51102.00 88888.00 2016-01-15 05:30:05.406 015 16329.43 139.35 51102.02 88888.00 2016-01-15 05:30:05.906 015 16329.39 139.40 51102.07 88888.00 2016-01-15 05:30:06.406 015 16329.43 139.34 51102.09 88888.00 2016-01-15 05:30:06.906 015 16329.43 139.35 51102.06 88888.00 2016-01-15 05:30:07.406 015 16329.44 139.37 51102.01 88888.00 2016-01-15 05:30:07.906 015 16329.43 139.32 51102.03 88888.00 2016-01-15 05:30:08.406 015 16329.42 139.34 51102.07 88888.00 2016-01-15 05:30:08.906 015 16329.39 139.30 51102.09 88888.00 2016-01-15 05:30:09.406 015 16329.42 139.34 51102.12 88888.00 2016-01-15 05:30:09.906 015 16329.43 139.39 51102.09 88888.00 2016-01-15 05:30:10.406 015 16329.42 139.41 51102.06 88888.00 2016-01-15 05:30:10.906 015 16329.42 139.34 51102.04 88888.00 2016-01-15 05:30:11.406 015 16329.39 139.35 51102.04 88888.00 2016-01-15 05:30:11.906 015 16329.42 139.41 51102.00 88888.00 2016-01-15 05:30:12.406 015 16329.41 139.34 51102.02 88888.00 2016-01-15 05:30:12.906 015 16329.44 139.33 51102.04 88888.00 2016-01-15 05:30:13.406 015 16329.41 139.33 51102.03 88888.00 2016-01-15 05:30:13.906 015 16329.41 139.35 51102.02 88888.00 2016-01-15 05:30:14.406 015 16329.36 139.32 51101.91 88888.00 2016-01-15 05:30:14.906 015 16329.35 139.34 51101.88 88888.00 2016-01-15 05:30:15.406 015 16329.38 139.34 51101.94 88888.00 2016-01-15 05:30:15.906 015 16329.38 139.35 51101.99 88888.00 2016-01-15 05:30:16.406 015 16329.37 139.34 51101.97 88888.00 2016-01-15 05:30:16.906 015 16329.35 139.34 51101.97 88888.00 2016-01-15 05:30:17.406 015 16329.38 139.32 51101.94 88888.00 2016-01-15 05:30:17.906 015 16329.35 139.32 51101.95 88888.00 2016-01-15 05:30:18.406 015 16329.30 139.35 51101.95 88888.00 2016-01-15 05:30:18.906 015 16329.30 139.35 51101.94 88888.00 2016-01-15 05:30:19.406 015 16329.30 139.28 51101.94 88888.00 2016-01-15 05:30:19.906 015 16329.34 139.28 51101.98 88888.00 2016-01-15 05:30:20.406 015 16329.34 139.28 51101.99 88888.00 2016-01-15 05:30:20.906 015 16329.39 139.28 51101.95 88888.00 2016-01-15 05:30:21.406 015 16329.38 139.31 51102.00 88888.00 2016-01-15 05:30:21.906 015 16329.43 139.33 51102.02 88888.00 2016-01-15 05:30:22.406 015 16329.42 139.35 51102.04 88888.00 2016-01-15 05:30:22.906 015 16329.43 139.39 51102.00 88888.00 2016-01-15 05:30:23.406 015 16329.41 139.37 51101.93 88888.00 2016-01-15 05:30:23.906 015 16329.45 139.30 51102.04 88888.00 2016-01-15 05:30:24.406 015 16329.46 139.30 51102.06 88888.00 2016-01-15 05:30:24.906 015 16329.46 139.35 51101.94 88888.00 2016-01-15 05:30:25.406 015 16329.47 139.39 51102.02 88888.00 2016-01-15 05:30:25.906 015 16329.45 139.40 51102.04 88888.00 2016-01-15 05:30:26.406 015 16329.46 139.38 51101.92 88888.00 2016-01-15 05:30:26.906 015 16329.42 139.33 51101.94 88888.00 2016-01-15 05:30:27.406 015 16329.45 139.33 51101.95 88888.00 2016-01-15 05:30:27.906 015 16329.44 139.31 51101.94 88888.00 2016-01-15 05:30:28.406 015 16329.46 139.32 51101.98 88888.00 2016-01-15 05:30:28.906 015 16329.39 139.32 51101.95 88888.00 2016-01-15 05:30:29.406 015 16329.43 139.33 51101.97 88888.00 2016-01-15 05:30:29.906 015 16329.44 139.28 51102.01 88888.00 2016-01-15 05:30:30.406 015 16329.43 139.28 51102.02 88888.00 2016-01-15 05:30:30.906 015 16329.43 139.31 51102.04 88888.00 2016-01-15 05:30:31.406 015 16329.46 139.33 51102.02 88888.00 2016-01-15 05:30:31.906 015 16329.47 139.34 51102.00 88888.00 2016-01-15 05:30:32.406 015 16329.45 139.38 51102.02 88888.00 2016-01-15 05:30:32.906 015 16329.46 139.44 51102.03 88888.00 2016-01-15 05:30:33.406 015 16329.45 139.41 51102.02 88888.00 2016-01-15 05:30:33.906 015 16329.47 139.34 51102.06 88888.00 2016-01-15 05:30:34.406 015 16329.41 139.37 51102.07 88888.00 2016-01-15 05:30:34.906 015 16329.39 139.40 51102.04 88888.00 2016-01-15 05:30:35.407 015 16329.45 139.41 51102.01 88888.00 2016-01-15 05:30:35.907 015 16329.44 139.48 51102.03 88888.00 2016-01-15 05:30:36.407 015 16329.41 139.51 51102.02 88888.00 2016-01-15 05:30:36.907 015 16329.41 139.49 51101.93 88888.00 2016-01-15 05:30:37.407 015 16329.45 139.47 51101.95 88888.00 2016-01-15 05:30:37.907 015 16329.41 139.43 51101.98 88888.00 2016-01-15 05:30:38.407 015 16329.42 139.42 51101.98 88888.00 2016-01-15 05:30:38.907 015 16329.38 139.41 51102.04 88888.00 2016-01-15 05:30:39.407 015 16329.38 139.43 51102.13 88888.00 2016-01-15 05:30:39.907 015 16329.37 139.39 51102.12 88888.00 2016-01-15 05:30:40.407 015 16329.38 139.40 51102.09 88888.00 2016-01-15 05:30:40.907 015 16329.41 139.40 51102.04 88888.00 2016-01-15 05:30:41.407 015 16329.39 139.41 51102.00 88888.00 2016-01-15 05:30:41.907 015 16329.43 139.40 51101.99 88888.00 2016-01-15 05:30:42.407 015 16329.44 139.41 51101.97 88888.00 2016-01-15 05:30:42.907 015 16329.45 139.40 51102.00 88888.00 2016-01-15 05:30:43.407 015 16329.42 139.37 51102.03 88888.00 2016-01-15 05:30:43.907 015 16329.43 139.38 51102.09 88888.00 2016-01-15 05:30:44.407 015 16329.46 139.34 51102.07 88888.00 2016-01-15 05:30:44.907 015 16329.47 139.32 51102.00 88888.00 2016-01-15 05:30:45.407 015 16329.43 139.32 51102.03 88888.00 2016-01-15 05:30:45.907 015 16329.44 139.38 51102.08 88888.00 2016-01-15 05:30:46.407 015 16329.46 139.38 51102.07 88888.00 2016-01-15 05:30:46.907 015 16329.43 139.37 51102.03 88888.00 2016-01-15 05:30:47.407 015 16329.44 139.33 51102.07 88888.00 2016-01-15 05:30:47.907 015 16329.38 139.34 51102.03 88888.00 2016-01-15 05:30:48.407 015 16329.38 139.37 51102.04 88888.00 2016-01-15 05:30:48.907 015 16329.35 139.32 51102.09 88888.00 2016-01-15 05:30:49.407 015 16329.39 139.32 51102.10 88888.00 2016-01-15 05:30:49.907 015 16329.41 139.32 51102.08 88888.00 2016-01-15 05:30:50.407 015 16329.41 139.39 51102.02 88888.00 2016-01-15 05:30:50.907 015 16329.39 139.37 51102.02 88888.00 2016-01-15 05:30:51.407 015 16329.39 139.35 51102.04 88888.00 2016-01-15 05:30:51.907 015 16329.41 139.37 51102.02 88888.00 2016-01-15 05:30:52.407 015 16329.39 139.34 51101.99 88888.00 2016-01-15 05:30:52.907 015 16329.37 139.38 51102.02 88888.00 2016-01-15 05:30:53.407 015 16329.33 139.39 51102.04 88888.00 2016-01-15 05:30:53.907 015 16329.37 139.40 51102.06 88888.00 2016-01-15 05:30:54.407 015 16329.35 139.42 51102.03 88888.00 2016-01-15 05:30:54.907 015 16329.35 139.41 51102.00 88888.00 2016-01-15 05:30:55.407 015 16329.35 139.37 51102.02 88888.00 2016-01-15 05:30:55.907 015 16329.39 139.39 51102.00 88888.00 2016-01-15 05:30:56.407 015 16329.44 139.38 51101.98 88888.00 2016-01-15 05:30:56.907 015 16329.42 139.41 51101.99 88888.00 2016-01-15 05:30:57.407 015 16329.45 139.43 51102.03 88888.00 2016-01-15 05:30:57.907 015 16329.44 139.42 51101.97 88888.00 2016-01-15 05:30:58.407 015 16329.45 139.39 51101.98 88888.00 2016-01-15 05:30:58.907 015 16329.44 139.35 51102.02 88888.00 2016-01-15 05:30:59.407 015 16329.44 139.32 51102.08 88888.00 2016-01-15 05:30:59.907 015 16329.45 139.31 51102.03 88888.00 2016-01-15 05:31:00.407 015 16329.44 139.33 51101.94 88888.00 2016-01-15 05:31:00.907 015 16329.47 139.30 51101.98 88888.00 2016-01-15 05:31:01.407 015 16329.46 139.34 51102.02 88888.00 2016-01-15 05:31:01.907 015 16329.50 139.35 51102.11 88888.00 2016-01-15 05:31:02.407 015 16329.47 139.37 51102.12 88888.00 2016-01-15 05:31:02.907 015 16329.47 139.35 51102.10 88888.00 2016-01-15 05:31:03.407 015 16329.47 139.34 51102.07 88888.00 2016-01-15 05:31:03.907 015 16329.46 139.35 51102.09 88888.00 2016-01-15 05:31:04.407 015 16329.48 139.29 51102.09 88888.00 2016-01-15 05:31:04.907 015 16329.52 139.29 51102.07 88888.00 2016-01-15 05:31:05.407 015 16329.43 139.26 51102.06 88888.00 2016-01-15 05:31:05.907 015 16329.42 139.34 51102.04 88888.00 2016-01-15 05:31:06.407 015 16329.44 139.31 51102.10 88888.00 2016-01-15 05:31:06.907 015 16329.42 139.32 51102.11 88888.00 2016-01-15 05:31:07.407 015 16329.46 139.28 51101.99 88888.00 2016-01-15 05:31:07.907 015 16329.45 139.25 51101.94 88888.00 2016-01-15 05:31:08.407 015 16329.48 139.28 51101.98 88888.00 2016-01-15 05:31:08.907 015 16329.46 139.30 51101.97 88888.00 2016-01-15 05:31:09.407 015 16329.47 139.35 51101.95 88888.00 2016-01-15 05:31:09.907 015 16329.47 139.42 51101.99 88888.00 2016-01-15 05:31:10.408 015 16329.48 139.40 51101.97 88888.00 2016-01-15 05:31:10.908 015 16329.43 139.35 51101.94 88888.00 2016-01-15 05:31:11.408 015 16329.43 139.38 51101.95 88888.00 2016-01-15 05:31:11.908 015 16329.41 139.37 51102.00 88888.00 2016-01-15 05:31:12.408 015 16329.42 139.41 51102.03 88888.00 2016-01-15 05:31:12.908 015 16329.42 139.43 51102.09 88888.00 2016-01-15 05:31:13.408 015 16329.39 139.40 51102.04 88888.00 2016-01-15 05:31:13.908 015 16329.42 139.38 51102.03 88888.00 2016-01-15 05:31:14.408 015 16329.38 139.35 51101.97 88888.00 2016-01-15 05:31:14.908 015 16329.39 139.42 51102.01 88888.00 2016-01-15 05:31:15.408 015 16329.42 139.39 51102.00 88888.00 2016-01-15 05:31:15.908 015 16329.45 139.37 51101.94 88888.00 2016-01-15 05:31:16.408 015 16329.44 139.41 51101.98 88888.00 2016-01-15 05:31:16.908 015 16329.43 139.44 51101.98 88888.00 2016-01-15 05:31:17.408 015 16329.48 139.41 51102.04 88888.00 2016-01-15 05:31:17.908 015 16329.50 139.40 51102.12 88888.00 2016-01-15 05:31:18.408 015 16329.51 139.41 51102.11 88888.00 2016-01-15 05:31:18.908 015 16329.47 139.33 51102.13 88888.00 2016-01-15 05:31:19.408 015 16329.47 139.32 51102.04 88888.00 2016-01-15 05:31:19.908 015 16329.45 139.32 51102.08 88888.00 2016-01-15 05:31:20.408 015 16329.46 139.33 51102.12 88888.00 2016-01-15 05:31:20.908 015 16329.44 139.34 51102.06 88888.00 2016-01-15 05:31:21.408 015 16329.45 139.40 51102.01 88888.00 2016-01-15 05:31:21.908 015 16329.41 139.34 51101.99 88888.00 2016-01-15 05:31:22.408 015 16329.42 139.35 51101.98 88888.00 2016-01-15 05:31:22.908 015 16329.41 139.32 51102.00 88888.00 2016-01-15 05:31:23.408 015 16329.39 139.31 51102.01 88888.00 2016-01-15 05:31:23.908 015 16329.39 139.32 51102.07 88888.00 2016-01-15 05:31:24.408 015 16329.41 139.37 51102.07 88888.00 2016-01-15 05:31:24.908 015 16329.45 139.41 51102.12 88888.00 2016-01-15 05:31:25.408 015 16329.45 139.35 51102.11 88888.00 2016-01-15 05:31:25.908 015 16329.44 139.37 51102.08 88888.00 2016-01-15 05:31:26.408 015 16329.43 139.35 51102.11 88888.00 2016-01-15 05:31:26.908 015 16329.42 139.38 51102.10 88888.00 2016-01-15 05:31:27.408 015 16329.44 139.35 51102.11 88888.00 2016-01-15 05:31:27.908 015 16329.43 139.35 51102.08 88888.00 2016-01-15 05:31:28.408 015 16329.45 139.31 51102.03 88888.00 2016-01-15 05:31:28.908 015 16329.45 139.35 51102.04 88888.00 2016-01-15 05:31:29.408 015 16329.46 139.39 51102.10 88888.00 2016-01-15 05:31:29.908 015 16329.45 139.37 51102.12 88888.00 2016-01-15 05:31:30.408 015 16329.50 139.37 51102.11 88888.00 2016-01-15 05:31:30.908 015 16329.48 139.32 51102.09 88888.00 2016-01-15 05:31:31.408 015 16329.54 139.32 51102.09 88888.00 2016-01-15 05:31:31.908 015 16329.50 139.33 51102.08 88888.00 2016-01-15 05:31:32.408 015 16329.50 139.35 51102.09 88888.00 2016-01-15 05:31:32.908 015 16329.51 139.34 51102.11 88888.00 2016-01-15 05:31:33.408 015 16329.53 139.38 51102.15 88888.00 2016-01-15 05:31:33.908 015 16329.53 139.38 51102.11 88888.00 2016-01-15 05:31:34.408 015 16329.54 139.40 51102.10 88888.00 2016-01-15 05:31:34.908 015 16329.55 139.39 51102.04 88888.00 2016-01-15 05:31:35.408 015 16329.57 139.39 51102.06 88888.00 2016-01-15 05:31:35.908 015 16329.57 139.39 51102.15 88888.00 2016-01-15 05:31:36.408 015 16329.54 139.34 51102.18 88888.00 2016-01-15 05:31:36.908 015 16329.56 139.31 51102.20 88888.00 2016-01-15 05:31:37.408 015 16329.48 139.33 51102.19 88888.00 2016-01-15 05:31:37.908 015 16329.52 139.38 51102.16 88888.00 2016-01-15 05:31:38.408 015 16329.51 139.37 51102.12 88888.00 2016-01-15 05:31:38.908 015 16329.55 139.35 51102.10 88888.00 2016-01-15 05:31:39.408 015 16329.52 139.37 51102.07 88888.00 2016-01-15 05:31:39.908 015 16329.51 139.38 51102.09 88888.00 2016-01-15 05:31:40.409 015 16329.54 139.35 51102.07 88888.00 2016-01-15 05:31:40.909 015 16329.56 139.40 51102.06 88888.00 2016-01-15 05:31:41.409 015 16329.55 139.39 51102.08 88888.00 2016-01-15 05:31:41.909 015 16329.55 139.40 51102.07 88888.00 2016-01-15 05:31:42.409 015 16329.57 139.42 51102.09 88888.00 2016-01-15 05:31:42.909 015 16329.60 139.43 51102.06 88888.00 2016-01-15 05:31:43.409 015 16329.57 139.35 51102.07 88888.00 2016-01-15 05:31:43.909 015 16329.54 139.42 51102.09 88888.00 2016-01-15 05:31:44.409 015 16329.57 139.42 51102.02 88888.00 2016-01-15 05:31:44.909 015 16329.55 139.41 51102.02 88888.00 2016-01-15 05:31:45.409 015 16329.59 139.41 51101.99 88888.00 2016-01-15 05:31:45.909 015 16329.57 139.39 51101.93 88888.00 2016-01-15 05:31:46.409 015 16329.61 139.40 51101.94 88888.00 2016-01-15 05:31:46.909 015 16329.60 139.39 51101.98 88888.00 2016-01-15 05:31:47.409 015 16329.64 139.43 51102.03 88888.00 2016-01-15 05:31:47.909 015 16329.62 139.44 51102.11 88888.00 2016-01-15 05:31:48.409 015 16329.68 139.46 51102.12 88888.00 2016-01-15 05:31:48.909 015 16329.63 139.46 51102.08 88888.00 2016-01-15 05:31:49.409 015 16329.59 139.52 51102.10 88888.00 2016-01-15 05:31:49.909 015 16329.55 139.52 51102.12 88888.00 2016-01-15 05:31:50.409 015 16329.59 139.48 51102.11 88888.00 2016-01-15 05:31:50.909 015 16329.57 139.48 51102.09 88888.00 2016-01-15 05:31:51.409 015 16329.53 139.47 51102.11 88888.00 2016-01-15 05:31:51.909 015 16329.60 139.41 51102.13 88888.00 2016-01-15 05:31:52.409 015 16329.56 139.33 51102.13 88888.00 2016-01-15 05:31:52.909 015 16329.62 139.38 51102.19 88888.00 2016-01-15 05:31:53.409 015 16329.61 139.34 51102.17 88888.00 2016-01-15 05:31:53.909 015 16329.64 139.35 51102.09 88888.00 2016-01-15 05:31:54.409 015 16329.63 139.33 51102.07 88888.00 2016-01-15 05:31:54.909 015 16329.66 139.42 51102.07 88888.00 2016-01-15 05:31:55.409 015 16329.57 139.42 51102.08 88888.00 2016-01-15 05:31:55.909 015 16329.60 139.46 51102.11 88888.00 2016-01-15 05:31:56.409 015 16329.56 139.42 51102.06 88888.00 2016-01-15 05:31:56.909 015 16329.55 139.41 51102.11 88888.00 2016-01-15 05:31:57.409 015 16329.56 139.35 51102.10 88888.00 2016-01-15 05:31:57.909 015 16329.60 139.35 51102.03 88888.00 2016-01-15 05:31:58.409 015 16329.62 139.35 51102.06 88888.00 2016-01-15 05:31:58.909 015 16329.61 139.35 51102.10 88888.00 2016-01-15 05:31:59.409 015 16329.63 139.37 51102.06 88888.00 2016-01-15 05:31:59.909 015 16329.66 139.37 51102.06 88888.00 2016-01-15 05:32:00.409 015 16329.70 139.39 51102.04 88888.00 2016-01-15 05:32:00.909 015 16329.71 139.39 51102.02 88888.00 2016-01-15 05:32:01.409 015 16329.70 139.32 51102.07 88888.00 2016-01-15 05:32:01.909 015 16329.68 139.30 51102.03 88888.00 2016-01-15 05:32:02.409 015 16329.73 139.34 51102.03 88888.00 2016-01-15 05:32:02.909 015 16329.68 139.41 51102.01 88888.00 2016-01-15 05:32:03.409 015 16329.69 139.41 51102.04 88888.00 2016-01-15 05:32:03.909 015 16329.69 139.39 51102.09 88888.00 2016-01-15 05:32:04.409 015 16329.74 139.42 51102.09 88888.00 2016-01-15 05:32:04.909 015 16329.70 139.35 51102.07 88888.00 2016-01-15 05:32:05.409 015 16329.74 139.33 51102.06 88888.00 2016-01-15 05:32:05.909 015 16329.71 139.31 51102.07 88888.00 2016-01-15 05:32:06.409 015 16329.69 139.34 51102.08 88888.00 2016-01-15 05:32:06.909 015 16329.62 139.38 51102.07 88888.00 2016-01-15 05:32:07.409 015 16329.66 139.35 51102.04 88888.00 2016-01-15 05:32:07.909 015 16329.66 139.32 51102.01 88888.00 2016-01-15 05:32:08.409 015 16329.69 139.33 51102.03 88888.00 2016-01-15 05:32:08.909 015 16329.63 139.28 51102.06 88888.00 2016-01-15 05:32:09.409 015 16329.65 139.35 51102.04 88888.00 2016-01-15 05:32:09.909 015 16329.65 139.33 51102.06 88888.00 2016-01-15 05:32:10.410 015 16329.71 139.34 51102.07 88888.00 2016-01-15 05:32:10.910 015 16329.69 139.31 51102.04 88888.00 2016-01-15 05:32:11.410 015 16329.70 139.25 51102.07 88888.00 2016-01-15 05:32:11.910 015 16329.64 139.25 51102.06 88888.00 2016-01-15 05:32:12.410 015 16329.66 139.33 51102.08 88888.00 2016-01-15 05:32:12.910 015 16329.63 139.32 51102.09 88888.00 2016-01-15 05:32:13.410 015 16329.68 139.28 51102.11 88888.00 2016-01-15 05:32:13.910 015 16329.62 139.30 51102.12 88888.00 2016-01-15 05:32:14.410 015 16329.63 139.32 51102.15 88888.00 2016-01-15 05:32:14.910 015 16329.64 139.29 51102.11 88888.00 2016-01-15 05:32:15.410 015 16329.69 139.32 51102.12 88888.00 2016-01-15 05:32:15.910 015 16329.70 139.33 51102.12 88888.00 2016-01-15 05:32:16.410 015 16329.69 139.33 51102.12 88888.00 2016-01-15 05:32:16.910 015 16329.65 139.28 51102.03 88888.00 2016-01-15 05:32:17.410 015 16329.70 139.30 51102.02 88888.00 2016-01-15 05:32:17.910 015 16329.66 139.33 51102.00 88888.00 2016-01-15 05:32:18.410 015 16329.68 139.33 51102.06 88888.00 2016-01-15 05:32:18.910 015 16329.71 139.30 51102.08 88888.00 2016-01-15 05:32:19.410 015 16329.73 139.32 51102.06 88888.00 2016-01-15 05:32:19.910 015 16329.72 139.33 51102.03 88888.00 2016-01-15 05:32:20.410 015 16329.74 139.33 51102.01 88888.00 2016-01-15 05:32:20.910 015 16329.72 139.28 51101.99 88888.00 2016-01-15 05:32:21.410 015 16329.73 139.32 51102.08 88888.00 2016-01-15 05:32:21.910 015 16329.71 139.26 51102.15 88888.00 2016-01-15 05:32:22.410 015 16329.69 139.25 51102.08 88888.00 2016-01-15 05:32:22.910 015 16329.69 139.24 51102.04 88888.00 2016-01-15 05:32:23.410 015 16329.73 139.30 51102.07 88888.00 2016-01-15 05:32:23.910 015 16329.74 139.25 51102.04 88888.00 2016-01-15 05:32:24.410 015 16329.77 139.20 51101.99 88888.00 2016-01-15 05:32:24.910 015 16329.71 139.16 51102.02 88888.00 2016-01-15 05:32:25.410 015 16329.73 139.20 51102.07 88888.00 2016-01-15 05:32:25.910 015 16329.72 139.26 51102.07 88888.00 2016-01-15 05:32:26.410 015 16329.71 139.25 51102.01 88888.00 2016-01-15 05:32:26.910 015 16329.69 139.23 51102.01 88888.00 2016-01-15 05:32:27.410 015 16329.71 139.23 51102.07 88888.00 2016-01-15 05:32:27.910 015 16329.68 139.16 51102.09 88888.00 2016-01-15 05:32:28.410 015 16329.70 139.17 51102.12 88888.00 2016-01-15 05:32:28.910 015 16329.66 139.14 51102.09 88888.00 2016-01-15 05:32:29.410 015 16329.66 139.15 51102.10 88888.00 2016-01-15 05:32:29.910 015 16329.64 139.14 51102.06 88888.00 2016-01-15 05:32:30.410 015 16329.63 139.14 51102.04 88888.00 2016-01-15 05:32:30.910 015 16329.60 139.13 51102.08 88888.00 2016-01-15 05:32:31.410 015 16329.66 139.17 51102.09 88888.00 2016-01-15 05:32:31.910 015 16329.65 139.15 51102.06 88888.00 2016-01-15 05:32:32.410 015 16329.64 139.18 51102.03 88888.00 2016-01-15 05:32:32.910 015 16329.62 139.18 51102.04 88888.00 2016-01-15 05:32:33.410 015 16329.68 139.20 51102.07 88888.00 2016-01-15 05:32:33.910 015 16329.66 139.17 51102.08 88888.00 2016-01-15 05:32:34.410 015 16329.69 139.21 51102.01 88888.00 2016-01-15 05:32:34.910 015 16329.66 139.17 51102.04 88888.00 2016-01-15 05:32:35.410 015 16329.71 139.13 51102.10 88888.00 2016-01-15 05:32:35.910 015 16329.69 139.07 51102.07 88888.00 2016-01-15 05:32:36.410 015 16329.70 139.11 51101.97 88888.00 2016-01-15 05:32:36.910 015 16329.71 139.11 51101.99 88888.00 2016-01-15 05:32:37.410 015 16329.70 139.12 51102.01 88888.00 2016-01-15 05:32:37.910 015 16329.64 139.16 51102.07 88888.00 2016-01-15 05:32:38.410 015 16329.64 139.15 51102.16 88888.00 2016-01-15 05:32:38.910 015 16329.63 139.14 51102.15 88888.00 2016-01-15 05:32:39.410 015 16329.63 139.13 51102.16 88888.00 2016-01-15 05:32:39.910 015 16329.66 139.16 51102.09 88888.00 2016-01-15 05:32:40.411 015 16329.75 139.17 51102.06 88888.00 2016-01-15 05:32:40.911 015 16329.77 139.17 51102.04 88888.00 2016-01-15 05:32:41.411 015 16329.73 139.17 51102.08 88888.00 2016-01-15 05:32:41.911 015 16329.73 139.20 51101.98 88888.00 2016-01-15 05:32:42.411 015 16329.73 139.16 51101.95 88888.00 2016-01-15 05:32:42.911 015 16329.75 139.15 51101.99 88888.00 2016-01-15 05:32:43.411 015 16329.72 139.16 51101.99 88888.00 2016-01-15 05:32:43.911 015 16329.74 139.18 51102.00 88888.00 2016-01-15 05:32:44.411 015 16329.75 139.15 51102.04 88888.00 2016-01-15 05:32:44.911 015 16329.81 139.18 51102.03 88888.00 2016-01-15 05:32:45.411 015 16329.78 139.16 51102.02 88888.00 2016-01-15 05:32:45.911 015 16329.79 139.22 51102.12 88888.00 2016-01-15 05:32:46.411 015 16329.73 139.22 51102.10 88888.00 2016-01-15 05:32:46.911 015 16329.77 139.26 51102.07 88888.00 2016-01-15 05:32:47.411 015 16329.72 139.18 51102.12 88888.00 2016-01-15 05:32:47.911 015 16329.75 139.17 51102.10 88888.00 2016-01-15 05:32:48.411 015 16329.70 139.18 51102.13 88888.00 2016-01-15 05:32:48.911 015 16329.74 139.21 51102.17 88888.00 2016-01-15 05:32:49.411 015 16329.73 139.18 51102.10 88888.00 2016-01-15 05:32:49.911 015 16329.73 139.16 51102.04 88888.00 2016-01-15 05:32:50.411 015 16329.73 139.17 51102.03 88888.00 2016-01-15 05:32:50.911 015 16329.73 139.16 51102.10 88888.00 2016-01-15 05:32:51.411 015 16329.70 139.14 51102.16 88888.00 2016-01-15 05:32:51.911 015 16329.71 139.15 51102.15 88888.00 2016-01-15 05:32:52.411 015 16329.77 139.25 51102.11 88888.00 2016-01-15 05:32:52.911 015 16329.79 139.25 51102.07 88888.00 2016-01-15 05:32:53.411 015 16329.79 139.22 51102.07 88888.00 2016-01-15 05:32:53.911 015 16329.75 139.13 51102.13 88888.00 2016-01-15 05:32:54.411 015 16329.79 139.16 51102.15 88888.00 2016-01-15 05:32:54.911 015 16329.81 139.20 51102.16 88888.00 2016-01-15 05:32:55.411 015 16329.82 139.20 51102.18 88888.00 2016-01-15 05:32:55.911 015 16329.74 139.23 51102.15 88888.00 2016-01-15 05:32:56.411 015 16329.79 139.26 51102.09 88888.00 2016-01-15 05:32:56.911 015 16329.74 139.21 51102.10 88888.00 2016-01-15 05:32:57.411 015 16329.74 139.24 51102.10 88888.00 2016-01-15 05:32:57.911 015 16329.73 139.23 51102.10 88888.00 2016-01-15 05:32:58.411 015 16329.73 139.23 51102.08 88888.00 2016-01-15 05:32:58.911 015 16329.72 139.22 51102.12 88888.00 2016-01-15 05:32:59.411 015 16329.71 139.24 51102.16 88888.00 2016-01-15 05:32:59.911 015 16329.70 139.18 51102.13 88888.00 2016-01-15 05:33:00.411 015 16329.73 139.20 51102.09 88888.00 2016-01-15 05:33:00.911 015 16329.70 139.18 51102.16 88888.00 2016-01-15 05:33:01.411 015 16329.78 139.20 51102.13 88888.00 2016-01-15 05:33:01.911 015 16329.77 139.22 51102.12 88888.00 2016-01-15 05:33:02.411 015 16329.79 139.24 51102.09 88888.00 2016-01-15 05:33:02.911 015 16329.75 139.25 51102.17 88888.00 2016-01-15 05:33:03.411 015 16329.79 139.25 51102.18 88888.00 2016-01-15 05:33:03.911 015 16329.81 139.26 51102.16 88888.00 2016-01-15 05:33:04.411 015 16329.81 139.29 51102.12 88888.00 2016-01-15 05:33:04.911 015 16329.81 139.28 51102.09 88888.00 2016-01-15 05:33:05.411 015 16329.81 139.28 51102.10 88888.00 2016-01-15 05:33:05.911 015 16329.80 139.28 51102.02 88888.00 2016-01-15 05:33:06.411 015 16329.80 139.24 51101.99 88888.00 2016-01-15 05:33:06.911 015 16329.78 139.25 51102.02 88888.00 2016-01-15 05:33:07.411 015 16329.80 139.20 51102.02 88888.00 2016-01-15 05:33:07.911 015 16329.81 139.24 51102.06 88888.00 2016-01-15 05:33:08.411 015 16329.82 139.28 51102.02 88888.00 2016-01-15 05:33:08.911 015 16329.83 139.32 51102.03 88888.00 2016-01-15 05:33:09.411 015 16329.85 139.32 51102.11 88888.00 2016-01-15 05:33:09.911 015 16329.89 139.32 51102.13 88888.00 2016-01-15 05:33:10.411 015 16329.87 139.32 51102.12 88888.00 2016-01-15 05:33:10.911 015 16329.92 139.34 51102.09 88888.00 2016-01-15 05:33:11.411 015 16329.89 139.29 51102.08 88888.00 2016-01-15 05:33:11.911 015 16329.91 139.35 51102.07 88888.00 2016-01-15 05:33:12.411 015 16329.88 139.32 51102.11 88888.00 2016-01-15 05:33:12.911 015 16329.88 139.30 51102.13 88888.00 2016-01-15 05:33:13.411 015 16329.85 139.25 51102.09 88888.00 2016-01-15 05:33:13.911 015 16329.89 139.32 51102.13 88888.00 2016-01-15 05:33:14.411 015 16329.87 139.34 51102.18 88888.00 2016-01-15 05:33:14.911 015 16329.91 139.35 51102.18 88888.00 2016-01-15 05:33:15.412 015 16329.90 139.38 51102.16 88888.00 2016-01-15 05:33:15.912 015 16329.95 139.40 51102.17 88888.00 2016-01-15 05:33:16.412 015 16329.96 139.35 51102.17 88888.00 2016-01-15 05:33:16.912 015 16330.00 139.32 51102.16 88888.00 2016-01-15 05:33:17.412 015 16329.94 139.35 51102.09 88888.00 2016-01-15 05:33:17.912 015 16329.92 139.28 51102.13 88888.00 2016-01-15 05:33:18.412 015 16329.92 139.30 51102.15 88888.00 2016-01-15 05:33:18.912 015 16329.94 139.28 51102.11 88888.00 2016-01-15 05:33:19.412 015 16329.97 139.29 51102.18 88888.00 2016-01-15 05:33:19.912 015 16329.99 139.26 51102.19 88888.00 2016-01-15 05:33:20.412 015 16330.03 139.30 51102.22 88888.00 2016-01-15 05:33:20.912 015 16329.97 139.28 51102.19 88888.00 2016-01-15 05:33:21.412 015 16330.04 139.31 51102.19 88888.00 2016-01-15 05:33:21.912 015 16329.99 139.26 51102.16 88888.00 2016-01-15 05:33:22.412 015 16330.03 139.25 51102.19 88888.00 2016-01-15 05:33:22.912 015 16330.01 139.26 51102.21 88888.00 2016-01-15 05:33:23.412 015 16330.06 139.32 51102.20 88888.00 2016-01-15 05:33:23.912 015 16330.01 139.32 51102.17 88888.00 2016-01-15 05:33:24.412 015 16330.04 139.30 51102.13 88888.00 2016-01-15 05:33:24.912 015 16330.05 139.28 51102.16 88888.00 2016-01-15 05:33:25.412 015 16330.06 139.25 51102.20 88888.00 2016-01-15 05:33:25.912 015 16330.08 139.29 51102.18 88888.00 2016-01-15 05:33:26.412 015 16330.06 139.28 51102.19 88888.00 2016-01-15 05:33:26.912 015 16330.09 139.33 51102.19 88888.00 2016-01-15 05:33:27.412 015 16330.06 139.32 51102.16 88888.00 2016-01-15 05:33:27.912 015 16330.10 139.34 51102.17 88888.00 2016-01-15 05:33:28.412 015 16330.06 139.34 51102.17 88888.00 2016-01-15 05:33:28.912 015 16330.07 139.31 51102.17 88888.00 2016-01-15 05:33:29.412 015 16330.04 139.30 51102.19 88888.00 2016-01-15 05:33:29.912 015 16330.04 139.26 51102.17 88888.00 2016-01-15 05:33:30.412 015 16330.03 139.26 51102.12 88888.00 2016-01-15 05:33:30.912 015 16330.03 139.22 51102.17 88888.00 2016-01-15 05:33:31.412 015 16330.06 139.25 51102.18 88888.00 2016-01-15 05:33:31.912 015 16330.03 139.24 51102.13 88888.00 2016-01-15 05:33:32.412 015 16330.06 139.29 51102.17 88888.00 2016-01-15 05:33:32.912 015 16330.05 139.25 51102.16 88888.00 2016-01-15 05:33:33.412 015 16330.08 139.25 51102.18 88888.00 2016-01-15 05:33:33.912 015 16330.04 139.31 51102.16 88888.00 2016-01-15 05:33:34.412 015 16330.08 139.31 51102.15 88888.00 2016-01-15 05:33:34.912 015 16330.08 139.34 51102.11 88888.00 2016-01-15 05:33:35.412 015 16330.12 139.34 51102.12 88888.00 2016-01-15 05:33:35.912 015 16330.14 139.32 51102.15 88888.00 2016-01-15 05:33:36.412 015 16330.03 139.28 51102.16 88888.00 2016-01-15 05:33:36.912 015 16330.06 139.31 51102.16 88888.00 2016-01-15 05:33:37.412 015 16330.04 139.28 51102.13 88888.00 2016-01-15 05:33:37.912 015 16330.08 139.25 51102.08 88888.00 2016-01-15 05:33:38.412 015 16330.05 139.28 51102.07 88888.00 2016-01-15 05:33:38.912 015 16330.12 139.32 51102.06 88888.00 2016-01-15 05:33:39.412 015 16330.10 139.32 51102.08 88888.00 2016-01-15 05:33:39.912 015 16330.12 139.29 51102.07 88888.00 2016-01-15 05:33:40.412 015 16330.10 139.30 51102.09 88888.00 2016-01-15 05:33:40.912 015 16330.07 139.25 51102.11 88888.00 2016-01-15 05:33:41.412 015 16330.12 139.25 51102.11 88888.00 2016-01-15 05:33:41.912 015 16330.12 139.23 51102.12 88888.00 2016-01-15 05:33:42.412 015 16330.16 139.32 51102.15 88888.00 2016-01-15 05:33:42.912 015 16330.16 139.34 51102.13 88888.00 2016-01-15 05:33:43.412 015 16330.16 139.33 51102.10 88888.00 2016-01-15 05:33:43.912 015 16330.12 139.34 51102.10 88888.00 2016-01-15 05:33:44.412 015 16330.05 139.29 51102.12 88888.00 2016-01-15 05:33:44.912 015 16330.04 139.28 51102.15 88888.00 2016-01-15 05:33:45.413 015 16330.05 139.28 51102.15 88888.00 2016-01-15 05:33:45.913 015 16330.09 139.37 51102.15 88888.00 2016-01-15 05:33:46.413 015 16330.07 139.38 51102.16 88888.00 2016-01-15 05:33:46.913 015 16330.08 139.35 51102.13 88888.00 2016-01-15 05:33:47.413 015 16330.08 139.35 51102.15 88888.00 2016-01-15 05:33:47.913 015 16330.16 139.37 51102.16 88888.00 2016-01-15 05:33:48.413 015 16330.12 139.39 51102.15 88888.00 2016-01-15 05:33:48.913 015 16330.12 139.35 51102.11 88888.00 2016-01-15 05:33:49.413 015 16330.12 139.37 51102.09 88888.00 2016-01-15 05:33:49.913 015 16330.16 139.34 51102.17 88888.00 2016-01-15 05:33:50.413 015 16330.13 139.33 51102.20 88888.00 2016-01-15 05:33:50.913 015 16330.09 139.34 51102.11 88888.00 2016-01-15 05:33:51.413 015 16330.13 139.40 51102.11 88888.00 2016-01-15 05:33:51.913 015 16330.14 139.43 51102.11 88888.00 2016-01-15 05:33:52.413 015 16330.19 139.46 51102.10 88888.00 2016-01-15 05:33:52.913 015 16330.17 139.39 51102.10 88888.00 2016-01-15 05:33:53.413 015 16330.18 139.38 51102.12 88888.00 2016-01-15 05:33:53.913 015 16330.15 139.38 51102.07 88888.00 2016-01-15 05:33:54.413 015 16330.16 139.38 51102.04 88888.00 2016-01-15 05:33:54.913 015 16330.19 139.34 51102.02 88888.00 2016-01-15 05:33:55.413 015 16330.19 139.33 51102.03 88888.00 2016-01-15 05:33:55.913 015 16330.18 139.42 51102.02 88888.00 2016-01-15 05:33:56.413 015 16330.17 139.38 51102.04 88888.00 2016-01-15 05:33:56.913 015 16330.25 139.43 51102.04 88888.00 2016-01-15 05:33:57.413 015 16330.23 139.47 51102.11 88888.00 2016-01-15 05:33:57.913 015 16330.26 139.44 51102.19 88888.00 2016-01-15 05:33:58.413 015 16330.21 139.39 51102.20 88888.00 2016-01-15 05:33:58.913 015 16330.30 139.39 51102.13 88888.00 2016-01-15 05:33:59.413 015 16330.29 139.43 51102.09 88888.00 2016-01-15 05:33:59.913 015 16330.29 139.42 51102.06 88888.00 2016-01-15 05:34:00.413 015 16330.30 139.41 51102.04 88888.00 2016-01-15 05:34:00.913 015 16330.26 139.37 51102.07 88888.00 2016-01-15 05:34:01.413 015 16330.30 139.39 51102.08 88888.00 2016-01-15 05:34:01.913 015 16330.27 139.33 51102.11 88888.00 2016-01-15 05:34:02.413 015 16330.29 139.33 51102.11 88888.00 2016-01-15 05:34:02.913 015 16330.24 139.34 51102.09 88888.00 2016-01-15 05:34:03.413 015 16330.26 139.34 51102.02 88888.00 2016-01-15 05:34:03.913 015 16330.29 139.40 51102.02 88888.00 2016-01-15 05:34:04.413 015 16330.26 139.38 51102.19 88888.00 2016-01-15 05:34:04.913 015 16330.30 139.39 51102.25 88888.00 2016-01-15 05:34:05.413 015 16330.26 139.33 51102.27 88888.00 2016-01-15 05:34:05.913 015 16330.35 139.33 51102.27 88888.00 2016-01-15 05:34:06.413 015 16330.32 139.32 51102.25 88888.00 2016-01-15 05:34:06.913 015 16330.33 139.34 51102.24 88888.00 2016-01-15 05:34:07.413 015 16330.31 139.34 51102.20 88888.00 2016-01-15 05:34:07.913 015 16330.30 139.31 51102.16 88888.00 2016-01-15 05:34:08.413 015 16330.34 139.32 51102.18 88888.00 2016-01-15 05:34:08.913 015 16330.29 139.28 51102.20 88888.00 2016-01-15 05:34:09.413 015 16330.35 139.31 51102.17 88888.00 2016-01-15 05:34:09.913 015 16330.38 139.26 51102.16 88888.00 2016-01-15 05:34:10.413 015 16330.33 139.25 51102.21 88888.00 2016-01-15 05:34:10.913 015 16330.38 139.33 51102.24 88888.00 2016-01-15 05:34:11.413 015 16330.39 139.31 51102.21 88888.00 2016-01-15 05:34:11.913 015 16330.42 139.34 51102.16 88888.00 2016-01-15 05:34:12.413 015 16330.38 139.33 51102.13 88888.00 2016-01-15 05:34:12.913 015 16330.39 139.33 51102.15 88888.00 2016-01-15 05:34:13.404 015 16330.42 139.33 51102.19 88888.00 2016-01-15 05:34:13.904 015 16330.39 139.29 51102.24 88888.00 2016-01-15 05:34:14.404 015 16330.43 139.30 51102.24 88888.00 2016-01-15 05:34:14.904 015 16330.38 139.29 51102.22 88888.00 2016-01-15 05:34:15.404 015 16330.34 139.29 51102.21 88888.00 2016-01-15 05:34:15.904 015 16330.39 139.32 51102.17 88888.00 2016-01-15 05:34:16.404 015 16330.40 139.30 51102.20 88888.00 2016-01-15 05:34:16.904 015 16330.44 139.35 51102.27 88888.00 2016-01-15 05:34:17.404 015 16330.39 139.30 51102.22 88888.00 2016-01-15 05:34:17.904 015 16330.44 139.25 51102.19 88888.00 2016-01-15 05:34:18.404 015 16330.49 139.30 51102.21 88888.00 2016-01-15 05:34:18.904 015 16330.47 139.30 51102.20 88888.00 2016-01-15 05:34:19.404 015 16330.50 139.33 51102.17 88888.00 2016-01-15 05:34:19.904 015 16330.43 139.34 51102.21 88888.00 2016-01-15 05:34:20.404 015 16330.42 139.31 51102.22 88888.00 2016-01-15 05:34:20.904 015 16330.44 139.31 51102.20 88888.00 2016-01-15 05:34:21.404 015 16330.44 139.30 51102.19 88888.00 2016-01-15 05:34:21.904 015 16330.48 139.34 51102.17 88888.00 2016-01-15 05:34:22.404 015 16330.42 139.28 51102.17 88888.00 2016-01-15 05:34:22.904 015 16330.45 139.25 51102.19 88888.00 2016-01-15 05:34:23.404 015 16330.45 139.18 51102.19 88888.00 2016-01-15 05:34:23.904 015 16330.40 139.15 51102.19 88888.00 2016-01-15 05:34:24.404 015 16330.42 139.23 51102.12 88888.00 2016-01-15 05:34:24.904 015 16330.39 139.23 51102.17 88888.00 2016-01-15 05:34:25.404 015 16330.43 139.24 51102.22 88888.00 2016-01-15 05:34:25.904 015 16330.49 139.30 51102.21 88888.00 2016-01-15 05:34:26.404 015 16330.42 139.23 51102.19 88888.00 2016-01-15 05:34:26.904 015 16330.48 139.21 51102.19 88888.00 2016-01-15 05:34:27.404 015 16330.47 139.18 51102.21 88888.00 2016-01-15 05:34:27.904 015 16330.48 139.16 51102.16 88888.00 2016-01-15 05:34:28.404 015 16330.48 139.22 51102.16 88888.00 2016-01-15 05:34:28.904 015 16330.43 139.20 51102.20 88888.00 2016-01-15 05:34:29.404 015 16330.50 139.23 51102.18 88888.00 2016-01-15 05:34:29.904 015 16330.51 139.25 51102.17 88888.00 2016-01-15 05:34:30.404 015 16330.51 139.18 51102.18 88888.00 2016-01-15 05:34:30.904 015 16330.52 139.22 51102.17 88888.00 2016-01-15 05:34:31.404 015 16330.49 139.20 51102.16 88888.00 2016-01-15 05:34:31.904 015 16330.53 139.22 51102.18 88888.00 2016-01-15 05:34:32.404 015 16330.52 139.22 51102.25 88888.00 2016-01-15 05:34:32.904 015 16330.50 139.20 51102.19 88888.00 2016-01-15 05:34:33.404 015 16330.53 139.20 51102.17 88888.00 2016-01-15 05:34:33.904 015 16330.49 139.18 51102.18 88888.00 2016-01-15 05:34:34.404 015 16330.48 139.20 51102.22 88888.00 2016-01-15 05:34:34.904 015 16330.51 139.22 51102.20 88888.00 2016-01-15 05:34:35.404 015 16330.48 139.26 51102.17 88888.00 2016-01-15 05:34:35.904 015 16330.51 139.30 51102.16 88888.00 2016-01-15 05:34:36.404 015 16330.49 139.34 51102.16 88888.00 2016-01-15 05:34:36.904 015 16330.48 139.26 51102.20 88888.00 2016-01-15 05:34:37.404 015 16330.56 139.26 51102.24 88888.00 2016-01-15 05:34:37.904 015 16330.50 139.28 51102.17 88888.00 2016-01-15 05:34:38.404 015 16330.53 139.24 51102.16 88888.00 2016-01-15 05:34:38.904 015 16330.53 139.23 51102.18 88888.00 2016-01-15 05:34:39.404 015 16330.52 139.21 51102.17 88888.00 2016-01-15 05:34:39.904 015 16330.53 139.24 51102.15 88888.00 2016-01-15 05:34:40.404 015 16330.56 139.24 51102.12 88888.00 2016-01-15 05:34:40.904 015 16330.61 139.23 51102.15 88888.00 2016-01-15 05:34:41.404 015 16330.63 139.25 51102.15 88888.00 2016-01-15 05:34:41.904 015 16330.58 139.17 51102.15 88888.00 2016-01-15 05:34:42.404 015 16330.63 139.16 51102.18 88888.00 2016-01-15 05:34:42.904 015 16330.67 139.22 51102.16 88888.00 2016-01-15 05:34:43.404 015 16330.62 139.22 51102.12 88888.00 2016-01-15 05:34:43.904 015 16330.67 139.25 51102.13 88888.00 2016-01-15 05:34:44.404 015 16330.65 139.24 51102.17 88888.00 2016-01-15 05:34:44.904 015 16330.58 139.22 51102.15 88888.00 2016-01-15 05:34:45.404 015 16330.63 139.28 51102.13 88888.00 2016-01-15 05:34:45.904 015 16330.61 139.24 51102.12 88888.00 2016-01-15 05:34:46.404 015 16330.63 139.25 51102.11 88888.00 2016-01-15 05:34:46.904 015 16330.66 139.28 51102.11 88888.00 2016-01-15 05:34:47.404 015 16330.61 139.24 51102.07 88888.00 2016-01-15 05:34:47.904 015 16330.65 139.30 51102.08 88888.00 2016-01-15 05:34:48.405 015 16330.59 139.29 51102.04 88888.00 2016-01-15 05:34:48.905 015 16330.59 139.25 51102.03 88888.00 2016-01-15 05:34:49.405 015 16330.69 139.23 51102.08 88888.00 2016-01-15 05:34:49.905 015 16330.66 139.26 51102.11 88888.00 2016-01-15 05:34:50.405 015 16330.61 139.21 51102.11 88888.00 2016-01-15 05:34:50.905 015 16330.65 139.22 51102.11 88888.00 2016-01-15 05:34:51.405 015 16330.58 139.18 51102.16 88888.00 2016-01-15 05:34:51.905 015 16330.63 139.18 51102.13 88888.00 2016-01-15 05:34:52.405 015 16330.70 139.18 51102.17 88888.00 2016-01-15 05:34:52.905 015 16330.74 139.14 51102.21 88888.00 2016-01-15 05:34:53.405 015 16330.79 139.18 51102.22 88888.00 2016-01-15 05:34:53.905 015 16330.80 139.21 51102.19 88888.00 2016-01-15 05:34:54.405 015 16330.73 139.16 51102.25 88888.00 2016-01-15 05:34:54.905 015 16330.79 139.14 51102.26 88888.00 2016-01-15 05:34:55.405 015 16330.75 139.17 51102.22 88888.00 2016-01-15 05:34:55.905 015 16330.70 139.16 51102.24 88888.00 2016-01-15 05:34:56.405 015 16330.71 139.16 51102.20 88888.00 2016-01-15 05:34:56.905 015 16330.70 139.18 51102.12 88888.00 2016-01-15 05:34:57.405 015 16330.71 139.12 51102.18 88888.00 2016-01-15 05:34:57.905 015 16330.80 139.16 51102.24 88888.00 2016-01-15 05:34:58.405 015 16330.78 139.17 51102.18 88888.00 2016-01-15 05:34:58.905 015 16330.77 139.16 51102.13 88888.00 2016-01-15 05:34:59.405 015 16330.82 139.21 51102.15 88888.00 2016-01-15 05:34:59.905 015 16330.79 139.22 51102.15 88888.00 2016-01-15 05:35:00.405 015 16330.77 139.20 51102.17 88888.00 2016-01-15 05:35:00.905 015 16330.82 139.22 51102.20 88888.00 2016-01-15 05:35:01.405 015 16330.78 139.20 51102.21 88888.00 2016-01-15 05:35:01.905 015 16330.75 139.14 51102.21 88888.00 2016-01-15 05:35:02.405 015 16330.80 139.13 51102.18 88888.00 2016-01-15 05:35:02.905 015 16330.78 139.12 51102.16 88888.00 2016-01-15 05:35:03.405 015 16330.76 139.07 51102.21 88888.00 2016-01-15 05:35:03.905 015 16330.82 139.12 51102.21 88888.00 2016-01-15 05:35:04.405 015 16330.80 139.14 51102.18 88888.00 2016-01-15 05:35:04.905 015 16330.80 139.08 51102.16 88888.00 2016-01-15 05:35:05.405 015 16330.84 139.11 51102.16 88888.00 2016-01-15 05:35:05.905 015 16330.82 139.14 51102.21 88888.00 2016-01-15 05:35:06.405 015 16330.76 139.06 51102.19 88888.00 2016-01-15 05:35:06.905 015 16330.85 139.06 51102.18 88888.00 2016-01-15 05:35:07.405 015 16330.84 139.09 51102.17 88888.00 2016-01-15 05:35:07.905 015 16330.82 139.05 51102.13 88888.00 2016-01-15 05:35:08.405 015 16330.88 139.04 51102.18 88888.00 2016-01-15 05:35:08.905 015 16330.87 139.05 51102.22 88888.00 2016-01-15 05:35:09.405 015 16330.78 139.07 51102.24 88888.00 2016-01-15 05:35:09.905 015 16330.85 139.08 51102.25 88888.00 2016-01-15 05:35:10.405 015 16330.85 139.13 51102.21 88888.00 2016-01-15 05:35:10.905 015 16330.84 139.07 51102.24 88888.00 2016-01-15 05:35:11.405 015 16330.84 139.04 51102.25 88888.00 2016-01-15 05:35:11.905 015 16330.82 139.04 51102.24 88888.00 2016-01-15 05:35:12.405 015 16330.77 139.03 51102.21 88888.00 2016-01-15 05:35:12.905 015 16330.78 139.06 51102.13 88888.00 2016-01-15 05:35:13.405 015 16330.83 139.06 51102.12 88888.00 2016-01-15 05:35:13.905 015 16330.77 139.03 51102.09 88888.00 2016-01-15 05:35:14.405 015 16330.78 138.97 51102.09 88888.00 2016-01-15 05:35:14.905 015 16330.88 139.02 51102.11 88888.00 2016-01-15 05:35:15.405 015 16330.86 139.08 51102.08 88888.00 2016-01-15 05:35:15.905 015 16330.84 139.07 51102.07 88888.00 2016-01-15 05:35:16.405 015 16330.92 139.14 51102.06 88888.00 2016-01-15 05:35:16.905 015 16330.88 139.12 51102.11 88888.00 2016-01-15 05:35:17.405 015 16330.80 139.04 51102.15 88888.00 2016-01-15 05:35:17.905 015 16330.84 139.07 51102.13 88888.00 2016-01-15 05:35:18.406 015 16330.84 139.12 51102.15 88888.00 2016-01-15 05:35:18.906 015 16330.83 139.07 51102.11 88888.00 2016-01-15 05:35:19.406 015 16330.85 139.04 51102.10 88888.00 2016-01-15 05:35:19.906 015 16330.82 139.06 51102.10 88888.00 2016-01-15 05:35:20.406 015 16330.79 139.05 51102.07 88888.00 2016-01-15 05:35:20.906 015 16330.86 139.09 51102.08 88888.00 2016-01-15 05:35:21.406 015 16330.91 139.05 51102.10 88888.00 2016-01-15 05:35:21.906 015 16330.89 139.04 51102.09 88888.00 2016-01-15 05:35:22.406 015 16330.88 138.97 51102.08 88888.00 2016-01-15 05:35:22.906 015 16330.87 138.97 51102.12 88888.00 2016-01-15 05:35:23.406 015 16330.82 138.97 51102.15 88888.00 2016-01-15 05:35:23.906 015 16330.82 138.95 51102.10 88888.00 2016-01-15 05:35:24.406 015 16330.85 139.05 51102.15 88888.00 2016-01-15 05:35:24.906 015 16330.84 139.08 51102.17 88888.00 2016-01-15 05:35:25.406 015 16330.84 139.04 51102.20 88888.00 2016-01-15 05:35:25.906 015 16330.91 139.02 51102.16 88888.00 2016-01-15 05:35:26.406 015 16330.87 139.03 51102.16 88888.00 2016-01-15 05:35:26.906 015 16330.85 139.04 51102.18 88888.00 2016-01-15 05:35:27.406 015 16330.92 139.05 51102.16 88888.00 2016-01-15 05:35:27.906 015 16330.96 139.05 51102.06 88888.00 2016-01-15 05:35:28.406 015 16330.93 139.04 51102.07 88888.00 2016-01-15 05:35:28.906 015 16330.92 139.07 51102.09 88888.00 2016-01-15 05:35:29.406 015 16330.98 139.07 51102.13 88888.00 2016-01-15 05:35:29.906 015 16330.96 139.08 51102.13 88888.00 2016-01-15 05:35:30.406 015 16330.92 139.02 51102.09 88888.00 2016-01-15 05:35:30.906 015 16330.98 139.03 51102.12 88888.00 2016-01-15 05:35:31.406 015 16330.94 139.15 51102.13 88888.00 2016-01-15 05:35:31.906 015 16330.93 139.14 51102.12 88888.00 2016-01-15 05:35:32.406 015 16330.98 139.12 51102.15 88888.00 2016-01-15 05:35:32.906 015 16331.00 139.11 51102.19 88888.00 2016-01-15 05:35:33.406 015 16330.93 139.04 51102.21 88888.00 2016-01-15 05:35:33.906 015 16330.92 139.04 51102.18 88888.00 2016-01-15 05:35:34.406 015 16331.01 139.07 51102.16 88888.00 2016-01-15 05:35:34.906 015 16330.95 139.05 51102.17 88888.00 2016-01-15 05:35:35.406 015 16330.93 138.99 51102.20 88888.00 2016-01-15 05:35:35.906 015 16331.06 139.00 51102.15 88888.00 2016-01-15 05:35:36.406 015 16331.02 139.06 51102.11 88888.00 2016-01-15 05:35:36.906 015 16330.96 139.08 51102.16 88888.00 2016-01-15 05:35:37.406 015 16331.03 138.97 51102.10 88888.00 2016-01-15 05:35:37.906 015 16331.05 138.98 51102.06 88888.00 2016-01-15 05:35:38.406 015 16331.01 139.04 51102.07 88888.00 2016-01-15 05:35:38.906 015 16330.98 139.06 51102.12 88888.00 2016-01-15 05:35:39.406 015 16331.06 139.06 51102.13 88888.00 2016-01-15 05:35:39.906 015 16331.02 139.06 51102.13 88888.00 2016-01-15 05:35:40.406 015 16330.93 139.04 51102.17 88888.00 2016-01-15 05:35:40.906 015 16330.97 139.03 51102.13 88888.00 2016-01-15 05:35:41.406 015 16330.98 139.03 51102.15 88888.00 2016-01-15 05:35:41.906 015 16330.95 139.04 51102.17 88888.00 2016-01-15 05:35:42.406 015 16331.01 139.03 51102.18 88888.00 2016-01-15 05:35:42.906 015 16331.11 139.05 51102.20 88888.00 2016-01-15 05:35:43.406 015 16331.06 139.03 51102.17 88888.00 2016-01-15 05:35:43.906 015 16331.03 138.92 51102.17 88888.00 2016-01-15 05:35:44.406 015 16331.10 138.94 51102.17 88888.00 2016-01-15 05:35:44.906 015 16331.11 139.04 51102.17 88888.00 2016-01-15 05:35:45.406 015 16331.07 139.08 51102.21 88888.00 2016-01-15 05:35:45.906 015 16331.03 139.05 51102.17 88888.00 2016-01-15 05:35:46.406 015 16331.11 139.05 51102.15 88888.00 2016-01-15 05:35:46.906 015 16331.10 139.05 51102.12 88888.00 2016-01-15 05:35:47.406 015 16331.04 138.97 51102.10 88888.00 2016-01-15 05:35:47.906 015 16331.06 138.95 51102.09 88888.00 2016-01-15 05:35:48.407 015 16331.10 138.96 51102.08 88888.00 2016-01-15 05:35:48.907 015 16331.14 138.94 51102.10 88888.00 2016-01-15 05:35:49.407 015 16331.13 138.88 51102.09 88888.00 2016-01-15 05:35:49.907 015 16331.18 138.92 51102.11 88888.00 2016-01-15 05:35:50.407 015 16331.24 138.98 51102.16 88888.00 2016-01-15 05:35:50.907 015 16331.21 139.00 51102.17 88888.00 2016-01-15 05:35:51.407 015 16331.12 138.98 51102.16 88888.00 2016-01-15 05:35:51.907 015 16331.20 138.99 51102.12 88888.00 2016-01-15 05:35:52.407 015 16331.23 139.04 51102.17 88888.00 2016-01-15 05:35:52.907 015 16331.15 139.02 51102.19 88888.00 2016-01-15 05:35:53.407 015 16331.12 138.98 51102.21 88888.00 2016-01-15 05:35:53.907 015 16331.19 138.95 51102.17 88888.00 2016-01-15 05:35:54.407 015 16331.21 138.95 51102.16 88888.00 2016-01-15 05:35:54.907 015 16331.23 138.94 51102.17 88888.00 2016-01-15 05:35:55.407 015 16331.20 138.87 51102.18 88888.00 2016-01-15 05:35:55.907 015 16331.21 138.88 51102.18 88888.00 2016-01-15 05:35:56.407 015 16331.24 138.94 51102.17 88888.00 2016-01-15 05:35:56.907 015 16331.20 138.92 51102.19 88888.00 2016-01-15 05:35:57.407 015 16331.15 138.85 51102.25 88888.00 2016-01-15 05:35:57.907 015 16331.22 138.85 51102.20 88888.00 2016-01-15 05:35:58.407 015 16331.23 138.96 51102.18 88888.00 2016-01-15 05:35:58.907 015 16331.20 138.94 51102.20 88888.00 2016-01-15 05:35:59.407 015 16331.17 138.88 51102.16 88888.00 2016-01-15 05:35:59.907 015 16331.20 138.90 51102.17 88888.00 2016-01-15 05:36:00.407 015 16331.28 138.90 51102.18 88888.00 2016-01-15 05:36:00.907 015 16331.24 138.91 51102.13 88888.00 2016-01-15 05:36:01.407 015 16331.19 138.90 51102.11 88888.00 2016-01-15 05:36:01.907 015 16331.24 138.86 51102.10 88888.00 2016-01-15 05:36:02.407 015 16331.30 138.85 51102.16 88888.00 2016-01-15 05:36:02.907 015 16331.27 138.89 51102.20 88888.00 2016-01-15 05:36:03.407 015 16331.27 138.88 51102.20 88888.00 2016-01-15 05:36:03.907 015 16331.28 138.83 51102.21 88888.00 2016-01-15 05:36:04.407 015 16331.36 138.87 51102.21 88888.00 2016-01-15 05:36:04.907 015 16331.38 138.88 51102.17 88888.00 2016-01-15 05:36:05.407 015 16331.29 138.90 51102.18 88888.00 2016-01-15 05:36:05.907 015 16331.29 138.87 51102.19 88888.00 2016-01-15 05:36:06.407 015 16331.36 138.83 51102.16 88888.00 2016-01-15 05:36:06.907 015 16331.44 138.88 51102.12 88888.00 2016-01-15 05:36:07.407 015 16331.39 138.92 51102.16 88888.00 2016-01-15 05:36:07.907 015 16331.30 138.92 51102.18 88888.00 2016-01-15 05:36:08.407 015 16331.32 138.94 51102.16 88888.00 2016-01-15 05:36:08.907 015 16331.39 138.92 51102.15 88888.00 2016-01-15 05:36:09.407 015 16331.41 138.89 51102.16 88888.00 2016-01-15 05:36:09.907 015 16331.38 138.85 51102.16 88888.00 2016-01-15 05:36:10.407 015 16331.33 138.83 51102.16 88888.00 2016-01-15 05:36:10.907 015 16331.40 138.86 51102.13 88888.00 2016-01-15 05:36:11.407 015 16331.49 138.88 51102.16 88888.00 2016-01-15 05:36:11.907 015 16331.48 138.81 51102.17 88888.00 2016-01-15 05:36:12.407 015 16331.42 138.82 51102.20 88888.00 2016-01-15 05:36:12.907 015 16331.44 138.79 51102.19 88888.00 2016-01-15 05:36:13.407 015 16331.47 138.76 51102.17 88888.00 2016-01-15 05:36:13.907 015 16331.53 138.78 51102.18 88888.00 2016-01-15 05:36:14.407 015 16331.54 138.77 51102.21 88888.00 2016-01-15 05:36:14.907 015 16331.48 138.81 51102.22 88888.00 2016-01-15 05:36:15.407 015 16331.45 138.80 51102.21 88888.00 2016-01-15 05:36:15.907 015 16331.41 138.76 51102.21 88888.00 2016-01-15 05:36:16.407 015 16331.46 138.80 51102.20 88888.00 2016-01-15 05:36:16.907 015 16331.54 138.82 51102.26 88888.00 2016-01-15 05:36:17.407 015 16331.51 138.80 51102.30 88888.00 2016-01-15 05:36:17.907 015 16331.41 138.76 51102.31 88888.00 2016-01-15 05:36:18.408 015 16331.45 138.76 51102.29 88888.00 2016-01-15 05:36:18.908 015 16331.53 138.79 51102.27 88888.00 2016-01-15 05:36:19.408 015 16331.55 138.83 51102.31 88888.00 2016-01-15 05:36:19.908 015 16331.55 138.81 51102.30 88888.00 2016-01-15 05:36:20.408 015 16331.48 138.78 51102.28 88888.00 2016-01-15 05:36:20.908 015 16331.48 138.77 51102.22 88888.00 2016-01-15 05:36:21.408 015 16331.55 138.80 51102.25 88888.00 2016-01-15 05:36:21.908 015 16331.63 138.86 51102.27 88888.00 2016-01-15 05:36:22.408 015 16331.65 138.85 51102.26 88888.00 2016-01-15 05:36:22.908 015 16331.56 138.85 51102.21 88888.00 2016-01-15 05:36:23.408 015 16331.51 138.80 51102.22 88888.00 2016-01-15 05:36:23.908 015 16331.56 138.80 51102.27 88888.00 2016-01-15 05:36:24.408 015 16331.65 138.81 51102.34 88888.00 2016-01-15 05:36:24.908 015 16331.62 138.82 51102.34 88888.00 2016-01-15 05:36:25.408 015 16331.57 138.83 51102.38 88888.00 2016-01-15 05:36:25.908 015 16331.54 138.78 51102.40 88888.00 2016-01-15 05:36:26.408 015 16331.55 138.79 51102.38 88888.00 2016-01-15 05:36:26.908 015 16331.60 138.79 51102.29 88888.00 2016-01-15 05:36:27.408 015 16331.65 138.85 51102.27 88888.00 2016-01-15 05:36:27.908 015 16331.65 138.86 51102.29 88888.00 2016-01-15 05:36:28.408 015 16331.60 138.80 51102.34 88888.00 2016-01-15 05:36:28.908 015 16331.60 138.77 51102.37 88888.00 2016-01-15 05:36:29.408 015 16331.66 138.74 51102.35 88888.00 2016-01-15 05:36:29.908 015 16331.71 138.77 51102.34 88888.00 2016-01-15 05:36:30.408 015 16331.72 138.79 51102.32 88888.00 2016-01-15 05:36:30.908 015 16331.74 138.82 51102.35 88888.00 2016-01-15 05:36:31.408 015 16331.68 138.79 51102.32 88888.00 2016-01-15 05:36:31.908 015 16331.65 138.79 51102.28 88888.00 2016-01-15 05:36:32.408 015 16331.65 138.78 51102.29 88888.00 2016-01-15 05:36:32.908 015 16331.73 138.82 51102.32 88888.00 2016-01-15 05:36:33.408 015 16331.80 138.82 51102.36 88888.00 2016-01-15 05:36:33.908 015 16331.75 138.87 51102.37 88888.00 2016-01-15 05:36:34.408 015 16331.72 138.82 51102.37 88888.00 2016-01-15 05:36:34.908 015 16331.64 138.78 51102.37 88888.00 2016-01-15 05:36:35.408 015 16331.64 138.74 51102.31 88888.00 2016-01-15 05:36:35.908 015 16331.72 138.77 51102.35 88888.00 2016-01-15 05:36:36.408 015 16331.80 138.80 51102.35 88888.00 2016-01-15 05:36:36.908 015 16331.80 138.88 51102.35 88888.00 2016-01-15 05:36:37.408 015 16331.74 138.88 51102.35 88888.00 2016-01-15 05:36:37.908 015 16331.68 138.85 51102.36 88888.00 2016-01-15 05:36:38.408 015 16331.72 138.74 51102.38 88888.00 2016-01-15 05:36:38.908 015 16331.76 138.73 51102.34 88888.00 2016-01-15 05:36:39.408 015 16331.77 138.76 51102.35 88888.00 2016-01-15 05:36:39.908 015 16331.81 138.77 51102.41 88888.00 2016-01-15 05:36:40.408 015 16331.81 138.86 51102.43 88888.00 2016-01-15 05:36:40.908 015 16331.77 138.83 51102.41 88888.00 2016-01-15 05:36:41.408 015 16331.75 138.80 51102.43 88888.00 2016-01-15 05:36:41.908 015 16331.79 138.73 51102.38 88888.00 2016-01-15 05:36:42.408 015 16331.85 138.71 51102.36 88888.00 2016-01-15 05:36:42.908 015 16331.88 138.76 51102.37 88888.00 2016-01-15 05:36:43.408 015 16331.86 138.78 51102.41 88888.00 2016-01-15 05:36:43.908 015 16331.81 138.79 51102.36 88888.00 2016-01-15 05:36:44.408 015 16331.75 138.79 51102.35 88888.00 2016-01-15 05:36:44.908 015 16331.72 138.77 51102.36 88888.00 2016-01-15 05:36:45.408 015 16331.80 138.70 51102.32 88888.00 2016-01-15 05:36:45.908 015 16331.86 138.70 51102.32 88888.00 2016-01-15 05:36:46.408 015 16331.88 138.76 51102.34 88888.00 2016-01-15 05:36:46.908 015 16331.90 138.77 51102.36 88888.00 2016-01-15 05:36:47.408 015 16331.91 138.76 51102.35 88888.00 2016-01-15 05:36:47.908 015 16331.85 138.79 51102.34 88888.00 2016-01-15 05:36:48.409 015 16331.82 138.76 51102.34 88888.00 2016-01-15 05:36:48.909 015 16331.84 138.68 51102.32 88888.00 2016-01-15 05:36:49.409 015 16331.91 138.68 51102.31 88888.00 2016-01-15 05:36:49.909 015 16331.97 138.72 51102.32 88888.00 2016-01-15 05:36:50.409 015 16331.97 138.73 51102.34 88888.00 2016-01-15 05:36:50.909 015 16331.93 138.73 51102.35 88888.00 2016-01-15 05:36:51.409 015 16331.94 138.73 51102.38 88888.00 2016-01-15 05:36:51.909 015 16331.92 138.71 51102.37 88888.00 2016-01-15 05:36:52.409 015 16331.89 138.76 51102.34 88888.00 2016-01-15 05:36:52.909 015 16331.88 138.73 51102.34 88888.00 2016-01-15 05:36:53.409 015 16331.90 138.70 51102.35 88888.00 2016-01-15 05:36:53.909 015 16331.94 138.66 51102.38 88888.00 2016-01-15 05:36:54.409 015 16331.93 138.69 51102.44 88888.00 2016-01-15 05:36:54.909 015 16331.93 138.72 51102.40 88888.00 2016-01-15 05:36:55.409 015 16331.92 138.74 51102.34 88888.00 2016-01-15 05:36:55.909 015 16331.88 138.74 51102.34 88888.00 2016-01-15 05:36:56.409 015 16331.84 138.69 51102.28 88888.00 2016-01-15 05:36:56.909 015 16331.83 138.68 51102.25 88888.00 2016-01-15 05:36:57.409 015 16331.92 138.63 51102.25 88888.00 2016-01-15 05:36:57.909 015 16332.00 138.61 51102.26 88888.00 2016-01-15 05:36:58.409 015 16331.99 138.61 51102.25 88888.00 2016-01-15 05:36:58.909 015 16332.00 138.69 51102.29 88888.00 2016-01-15 05:36:59.409 015 16332.01 138.69 51102.31 88888.00 2016-01-15 05:36:59.909 015 16331.95 138.71 51102.28 88888.00 2016-01-15 05:37:00.409 015 16331.91 138.68 51102.24 88888.00 2016-01-15 05:37:00.909 015 16331.91 138.64 51102.27 88888.00 2016-01-15 05:37:01.409 015 16331.92 138.65 51102.30 88888.00 2016-01-15 05:37:01.909 015 16331.97 138.64 51102.35 88888.00 2016-01-15 05:37:02.409 015 16332.07 138.64 51102.36 88888.00 2016-01-15 05:37:02.909 015 16332.14 138.68 51102.32 88888.00 2016-01-15 05:37:03.409 015 16332.14 138.68 51102.34 88888.00 2016-01-15 05:37:03.909 015 16332.12 138.69 51102.30 88888.00 2016-01-15 05:37:04.409 015 16332.07 138.66 51102.29 88888.00 2016-01-15 05:37:04.909 015 16332.03 138.64 51102.35 88888.00 2016-01-15 05:37:05.409 015 16331.99 138.65 51102.38 88888.00 2016-01-15 05:37:05.909 015 16331.98 138.60 51102.36 88888.00 2016-01-15 05:37:06.409 015 16331.97 138.57 51102.32 88888.00 2016-01-15 05:37:06.909 015 16331.99 138.57 51102.32 88888.00 2016-01-15 05:37:07.409 015 16332.06 138.60 51102.32 88888.00 2016-01-15 05:37:07.909 015 16332.08 138.57 51102.34 88888.00 2016-01-15 05:37:08.409 015 16332.06 138.62 51102.37 88888.00 2016-01-15 05:37:08.909 015 16332.10 138.63 51102.32 88888.00 2016-01-15 05:37:09.409 015 16332.07 138.68 51102.32 88888.00 2016-01-15 05:37:09.909 015 16332.06 138.68 51102.34 88888.00 2016-01-15 05:37:10.409 015 16332.04 138.63 51102.40 88888.00 2016-01-15 05:37:10.909 015 16332.01 138.60 51102.39 88888.00 2016-01-15 05:37:11.409 015 16332.01 138.60 51102.38 88888.00 2016-01-15 05:37:11.909 015 16332.02 138.53 51102.39 88888.00 2016-01-15 05:37:12.409 015 16332.07 138.53 51102.37 88888.00 2016-01-15 05:37:12.909 015 16332.08 138.57 51102.36 88888.00 2016-01-15 05:37:13.409 015 16332.14 138.57 51102.29 88888.00 2016-01-15 05:37:13.909 015 16332.19 138.56 51102.30 88888.00 2016-01-15 05:37:14.409 015 16332.24 138.59 51102.31 88888.00 2016-01-15 05:37:14.909 015 16332.25 138.63 51102.26 88888.00 2016-01-15 05:37:15.409 015 16332.24 138.63 51102.28 88888.00 2016-01-15 05:37:15.909 015 16332.21 138.61 51102.31 88888.00 2016-01-15 05:37:16.409 015 16332.21 138.62 51102.34 88888.00 2016-01-15 05:37:16.909 015 16332.19 138.59 51102.35 88888.00 2016-01-15 05:37:17.409 015 16332.17 138.61 51102.34 88888.00 2016-01-15 05:37:17.909 015 16332.16 138.59 51102.34 88888.00 2016-01-15 05:37:18.409 015 16332.14 138.62 51102.32 88888.00 2016-01-15 05:37:18.909 015 16332.14 138.61 51102.28 88888.00 2016-01-15 05:37:19.409 015 16332.20 138.57 51102.26 88888.00 2016-01-15 05:37:19.909 015 16332.23 138.54 51102.30 88888.00 2016-01-15 05:37:20.409 015 16332.24 138.57 51102.25 88888.00 2016-01-15 05:37:20.909 015 16332.27 138.60 51102.25 88888.00 2016-01-15 05:37:21.409 015 16332.29 138.56 51102.28 88888.00 2016-01-15 05:37:21.909 015 16332.33 138.54 51102.36 88888.00 2016-01-15 05:37:22.409 015 16332.33 138.51 51102.38 88888.00 2016-01-15 05:37:22.909 015 16332.33 138.53 51102.36 88888.00 2016-01-15 05:37:23.410 015 16332.29 138.57 51102.34 88888.00 2016-01-15 05:37:23.910 015 16332.27 138.53 51102.32 88888.00 2016-01-15 05:37:24.410 015 16332.25 138.51 51102.30 88888.00 2016-01-15 05:37:24.910 015 16332.27 138.46 51102.31 88888.00 2016-01-15 05:37:25.410 015 16332.24 138.50 51102.34 88888.00 2016-01-15 05:37:25.910 015 16332.23 138.51 51102.32 88888.00 2016-01-15 05:37:26.410 015 16332.27 138.52 51102.29 88888.00 2016-01-15 05:37:26.910 015 16332.26 138.48 51102.29 88888.00 2016-01-15 05:37:27.410 015 16332.24 138.46 51102.29 88888.00 2016-01-15 05:37:27.910 015 16332.19 138.47 51102.30 88888.00 2016-01-15 05:37:28.410 015 16332.17 138.47 51102.25 88888.00 2016-01-15 05:37:28.910 015 16332.18 138.46 51102.22 88888.00 2016-01-15 05:37:29.410 015 16332.20 138.44 51102.21 88888.00 2016-01-15 05:37:29.910 015 16332.24 138.47 51102.27 88888.00 2016-01-15 05:37:30.410 015 16332.30 138.45 51102.27 88888.00 2016-01-15 05:37:30.910 015 16332.30 138.46 51102.27 88888.00 2016-01-15 05:37:31.410 015 16332.35 138.44 51102.27 88888.00 2016-01-15 05:37:31.910 015 16332.37 138.42 51102.28 88888.00 2016-01-15 05:37:32.410 015 16332.39 138.43 51102.31 88888.00 2016-01-15 05:37:32.910 015 16332.39 138.37 51102.29 88888.00 2016-01-15 05:37:33.410 015 16332.41 138.42 51102.32 88888.00 2016-01-15 05:37:33.910 015 16332.46 138.43 51102.36 88888.00 2016-01-15 05:37:34.410 015 16332.46 138.37 51102.35 88888.00 2016-01-15 05:37:34.910 015 16332.45 138.36 51102.37 88888.00 2016-01-15 05:37:35.410 015 16332.46 138.38 51102.36 88888.00 2016-01-15 05:37:35.910 015 16332.50 138.41 51102.32 88888.00 2016-01-15 05:37:36.410 015 16332.50 138.41 51102.32 88888.00 2016-01-15 05:37:36.910 015 16332.50 138.39 51102.29 88888.00 2016-01-15 05:37:37.410 015 16332.54 138.37 51102.36 88888.00 2016-01-15 05:37:37.910 015 16332.52 138.42 51102.35 88888.00 2016-01-15 05:37:38.410 015 16332.51 138.44 51102.30 88888.00 2016-01-15 05:37:38.910 015 16332.48 138.44 51102.30 88888.00 2016-01-15 05:37:39.410 015 16332.51 138.42 51102.34 88888.00 2016-01-15 05:37:39.910 015 16332.55 138.41 51102.40 88888.00 2016-01-15 05:37:40.410 015 16332.55 138.43 51102.43 88888.00 2016-01-15 05:37:40.910 015 16332.55 138.41 51102.39 88888.00 2016-01-15 05:37:41.410 015 16332.58 138.35 51102.37 88888.00 2016-01-15 05:37:41.910 015 16332.58 138.33 51102.36 88888.00 2016-01-15 05:37:42.410 015 16332.60 138.33 51102.39 88888.00 2016-01-15 05:37:42.910 015 16332.63 138.33 51102.40 88888.00 2016-01-15 05:37:43.410 015 16332.63 138.33 51102.35 88888.00 2016-01-15 05:37:43.910 015 16332.59 138.29 51102.34 88888.00 2016-01-15 05:37:44.410 015 16332.59 138.29 51102.34 88888.00 2016-01-15 05:37:44.910 015 16332.61 138.30 51102.35 88888.00 2016-01-15 05:37:45.410 015 16332.58 138.30 51102.34 88888.00 2016-01-15 05:37:45.910 015 16332.55 138.27 51102.32 88888.00 2016-01-15 05:37:46.410 015 16332.55 138.27 51102.29 88888.00 2016-01-15 05:37:46.910 015 16332.55 138.24 51102.27 88888.00 2016-01-15 05:37:47.410 015 16332.56 138.20 51102.37 88888.00 2016-01-15 05:37:47.910 015 16332.58 138.17 51102.43 88888.00 2016-01-15 05:37:48.410 015 16332.55 138.22 51102.38 88888.00 2016-01-15 05:37:48.910 015 16332.54 138.22 51102.31 88888.00 2016-01-15 05:37:49.410 015 16332.53 138.19 51102.27 88888.00 2016-01-15 05:37:49.910 015 16332.56 138.24 51102.27 88888.00 2016-01-15 05:37:50.410 015 16332.59 138.26 51102.28 88888.00 2016-01-15 05:37:50.910 015 16332.63 138.27 51102.30 88888.00 2016-01-15 05:37:51.410 015 16332.62 138.25 51102.31 88888.00 2016-01-15 05:37:51.910 015 16332.61 138.27 51102.27 88888.00 2016-01-15 05:37:52.410 015 16332.61 138.28 51102.28 88888.00 2016-01-15 05:37:52.910 015 16332.63 138.26 51102.30 88888.00 2016-01-15 05:37:53.411 015 16332.65 138.26 51102.31 88888.00 2016-01-15 05:37:53.911 015 16332.67 138.24 51102.26 88888.00 2016-01-15 05:37:54.411 015 16332.72 138.19 51102.27 88888.00 2016-01-15 05:37:54.911 015 16332.73 138.19 51102.30 88888.00 2016-01-15 05:37:55.411 015 16332.77 138.17 51102.31 88888.00 2016-01-15 05:37:55.911 015 16332.74 138.10 51102.32 88888.00 2016-01-15 05:37:56.411 015 16332.72 138.07 51102.27 88888.00 2016-01-15 05:37:56.911 015 16332.72 138.04 51102.29 88888.00 2016-01-15 05:37:57.411 015 16332.73 138.03 51102.31 88888.00 2016-01-15 05:37:57.911 015 16332.70 138.05 51102.29 88888.00 2016-01-15 05:37:58.411 015 16332.72 138.10 51102.31 88888.00 2016-01-15 05:37:58.911 015 16332.72 138.07 51102.29 88888.00 2016-01-15 05:37:59.411 015 16332.67 138.08 51102.35 88888.00 2016-01-15 05:37:59.911 015 16332.65 138.09 51102.29 88888.00 2016-01-15 05:38:00.411 015 16332.68 138.09 51102.25 88888.00 2016-01-15 05:38:00.911 015 16332.68 138.09 51102.26 88888.00 2016-01-15 05:38:01.411 015 16332.73 138.11 51102.27 88888.00 2016-01-15 05:38:01.911 015 16332.76 138.10 51102.27 88888.00 2016-01-15 05:38:02.411 015 16332.77 138.08 51102.26 88888.00 2016-01-15 05:38:02.911 015 16332.80 138.08 51102.26 88888.00 2016-01-15 05:38:03.411 015 16332.80 138.08 51102.26 88888.00 2016-01-15 05:38:03.911 015 16332.78 138.05 51102.24 88888.00 2016-01-15 05:38:04.411 015 16332.76 138.04 51102.24 88888.00 2016-01-15 05:38:04.911 015 16332.76 137.99 51102.22 88888.00 2016-01-15 05:38:05.411 015 16332.73 138.00 51102.25 88888.00 2016-01-15 05:38:05.911 015 16332.77 138.00 51102.26 88888.00 2016-01-15 05:38:06.411 015 16332.73 138.03 51102.25 88888.00 2016-01-15 05:38:06.911 015 16332.70 138.07 51102.22 88888.00 2016-01-15 05:38:07.411 015 16332.73 138.05 51102.25 88888.00 2016-01-15 05:38:07.911 015 16332.74 138.03 51102.20 88888.00 2016-01-15 05:38:08.411 015 16332.77 138.05 51102.21 88888.00 2016-01-15 05:38:08.911 015 16332.81 138.05 51102.25 88888.00 2016-01-15 05:38:09.411 015 16332.85 138.00 51102.29 88888.00 2016-01-15 05:38:09.911 015 16332.81 138.00 51102.29 88888.00 2016-01-15 05:38:10.411 015 16332.79 138.00 51102.30 88888.00 2016-01-15 05:38:10.911 015 16332.76 137.95 51102.30 88888.00 2016-01-15 05:38:11.411 015 16332.71 137.89 51102.28 88888.00 2016-01-15 05:38:11.911 015 16332.70 137.89 51102.26 88888.00 2016-01-15 05:38:12.411 015 16332.72 137.90 51102.25 88888.00 2016-01-15 05:38:12.911 015 16332.74 137.95 51102.31 88888.00 2016-01-15 05:38:13.411 015 16332.78 137.96 51102.34 88888.00 2016-01-15 05:38:13.911 015 16332.82 137.96 51102.31 88888.00 2016-01-15 05:38:14.411 015 16332.82 137.93 51102.38 88888.00 2016-01-15 05:38:14.911 015 16332.82 137.87 51102.38 88888.00 2016-01-15 05:38:15.411 015 16332.77 137.78 51102.36 88888.00 2016-01-15 05:38:15.911 015 16332.74 137.76 51102.36 88888.00 2016-01-15 05:38:16.411 015 16332.76 137.78 51102.29 88888.00 2016-01-15 05:38:16.911 015 16332.71 137.81 51102.34 88888.00 2016-01-15 05:38:17.411 015 16332.72 137.82 51102.32 88888.00 2016-01-15 05:38:17.911 015 16332.73 137.83 51102.29 88888.00 2016-01-15 05:38:18.411 015 16332.76 137.78 51102.29 88888.00 2016-01-15 05:38:18.911 015 16332.77 137.74 51102.28 88888.00 2016-01-15 05:38:19.411 015 16332.72 137.72 51102.27 88888.00 2016-01-15 05:38:19.911 015 16332.69 137.69 51102.27 88888.00 2016-01-15 05:38:20.411 015 16332.65 137.72 51102.27 88888.00 2016-01-15 05:38:20.911 015 16332.63 137.69 51102.30 88888.00 2016-01-15 05:38:21.411 015 16332.65 137.69 51102.28 88888.00 2016-01-15 05:38:21.911 015 16332.72 137.74 51102.25 88888.00 2016-01-15 05:38:22.411 015 16332.74 137.76 51102.25 88888.00 2016-01-15 05:38:22.911 015 16332.76 137.72 51102.20 88888.00 2016-01-15 05:38:23.412 015 16332.71 137.66 51102.16 88888.00 2016-01-15 05:38:23.912 015 16332.64 137.66 51102.16 88888.00 2016-01-15 05:38:24.412 015 16332.58 137.64 51102.20 88888.00 2016-01-15 05:38:24.912 015 16332.54 137.65 51102.25 88888.00 2016-01-15 05:38:25.412 015 16332.55 137.63 51102.28 88888.00 2016-01-15 05:38:25.912 015 16332.63 137.58 51102.30 88888.00 2016-01-15 05:38:26.412 015 16332.65 137.56 51102.30 88888.00 2016-01-15 05:38:26.912 015 16332.72 137.63 51102.21 88888.00 2016-01-15 05:38:27.412 015 16332.69 137.67 51102.20 88888.00 2016-01-15 05:38:27.912 015 16332.62 137.63 51102.22 88888.00 2016-01-15 05:38:28.412 015 16332.54 137.63 51102.25 88888.00 2016-01-15 05:38:28.912 015 16332.53 137.59 51102.29 88888.00 2016-01-15 05:38:29.412 015 16332.51 137.60 51102.30 88888.00 2016-01-15 05:38:29.912 015 16332.52 137.64 51102.27 88888.00 2016-01-15 05:38:30.412 015 16332.53 137.65 51102.30 88888.00 2016-01-15 05:38:30.912 015 16332.59 137.67 51102.37 88888.00 2016-01-15 05:38:31.412 015 16332.61 137.65 51102.37 88888.00 2016-01-15 05:38:31.912 015 16332.60 137.67 51102.38 88888.00 2016-01-15 05:38:32.412 015 16332.60 137.61 51102.35 88888.00 2016-01-15 05:38:32.912 015 16332.55 137.55 51102.30 88888.00 2016-01-15 05:38:33.412 015 16332.54 137.57 51102.30 88888.00 2016-01-15 05:38:33.912 015 16332.55 137.60 51102.32 88888.00 2016-01-15 05:38:34.412 015 16332.56 137.63 51102.34 88888.00 2016-01-15 05:38:34.912 015 16332.61 137.73 51102.35 88888.00 2016-01-15 05:38:35.412 015 16332.59 137.74 51102.32 88888.00 2016-01-15 05:38:35.912 015 16332.59 137.76 51102.30 88888.00 2016-01-15 05:38:36.412 015 16332.58 137.74 51102.31 88888.00 2016-01-15 05:38:36.912 015 16332.60 137.69 51102.35 88888.00 2016-01-15 05:38:37.412 015 16332.59 137.67 51102.37 88888.00 2016-01-15 05:38:37.912 015 16332.55 137.69 51102.40 88888.00 2016-01-15 05:38:38.412 015 16332.52 137.68 51102.40 88888.00 2016-01-15 05:38:38.912 015 16332.58 137.68 51102.44 88888.00 2016-01-15 05:38:39.412 015 16332.59 137.69 51102.40 88888.00 2016-01-15 05:38:39.912 015 16332.60 137.68 51102.46 88888.00 2016-01-15 05:38:40.412 015 16332.64 137.68 51102.46 88888.00 2016-01-15 05:38:40.912 015 16332.61 137.66 51102.40 88888.00 2016-01-15 05:38:41.412 015 16332.63 137.66 51102.38 88888.00 2016-01-15 05:38:41.912 015 16332.62 137.72 51102.39 88888.00 2016-01-15 05:38:42.412 015 16332.58 137.70 51102.38 88888.00 2016-01-15 05:38:42.912 015 16332.52 137.66 51102.31 88888.00 2016-01-15 05:38:43.412 015 16332.51 137.63 51102.27 88888.00 2016-01-15 05:38:43.912 015 16332.58 137.63 51102.26 88888.00 2016-01-15 05:38:44.412 015 16332.58 137.63 51102.28 88888.00 2016-01-15 05:38:44.912 015 16332.60 137.63 51102.37 88888.00 2016-01-15 05:38:45.412 015 16332.56 137.66 51102.44 88888.00 2016-01-15 05:38:45.912 015 16332.56 137.69 51102.38 88888.00 2016-01-15 05:38:46.412 015 16332.55 137.68 51102.36 88888.00 2016-01-15 05:38:46.912 015 16332.52 137.74 51102.34 88888.00 2016-01-15 05:38:47.412 015 16332.50 137.69 51102.28 88888.00 2016-01-15 05:38:47.912 015 16332.44 137.59 51102.29 88888.00 2016-01-15 05:38:48.412 015 16332.47 137.61 51102.32 88888.00 2016-01-15 05:38:48.912 015 16332.52 137.66 51102.32 88888.00 2016-01-15 05:38:49.412 015 16332.60 137.68 51102.36 88888.00 2016-01-15 05:38:49.912 015 16332.62 137.73 51102.41 88888.00 2016-01-15 05:38:50.412 015 16332.55 137.68 51102.31 88888.00 2016-01-15 05:38:50.912 015 16332.59 137.69 51102.28 88888.00 2016-01-15 05:38:51.412 015 16332.60 137.66 51102.29 88888.00 2016-01-15 05:38:51.912 015 16332.51 137.65 51102.26 88888.00 2016-01-15 05:38:52.412 015 16332.52 137.61 51102.27 88888.00 2016-01-15 05:38:52.912 015 16332.51 137.58 51102.30 88888.00 2016-01-15 05:38:53.412 015 16332.50 137.60 51102.28 88888.00 2016-01-15 05:38:53.912 015 16332.51 137.60 51102.31 88888.00 2016-01-15 05:38:54.412 015 16332.55 137.67 51102.31 88888.00 2016-01-15 05:38:54.912 015 16332.62 137.70 51102.28 88888.00 2016-01-15 05:38:55.412 015 16332.63 137.67 51102.27 88888.00 2016-01-15 05:38:55.912 015 16332.61 137.65 51102.28 88888.00 2016-01-15 05:38:56.412 015 16332.58 137.60 51102.31 88888.00 2016-01-15 05:38:56.912 015 16332.52 137.58 51102.36 88888.00 2016-01-15 05:38:57.412 015 16332.52 137.63 51102.34 88888.00 2016-01-15 05:38:57.912 015 16332.47 137.70 51102.32 88888.00 2016-01-15 05:38:58.413 015 16332.47 137.73 51102.29 88888.00 2016-01-15 05:38:58.913 015 16332.55 137.72 51102.28 88888.00 2016-01-15 05:38:59.413 015 16332.61 137.72 51102.35 88888.00 2016-01-15 05:38:59.913 015 16332.63 137.70 51102.38 88888.00 2016-01-15 05:39:00.413 015 16332.63 137.67 51102.36 88888.00 2016-01-15 05:39:00.913 015 16332.59 137.64 51102.34 88888.00 2016-01-15 05:39:01.413 015 16332.54 137.65 51102.31 88888.00 2016-01-15 05:39:01.913 015 16332.50 137.64 51102.27 88888.00 2016-01-15 05:39:02.413 015 16332.48 137.63 51102.25 88888.00 2016-01-15 05:39:02.913 015 16332.51 137.64 51102.24 88888.00 2016-01-15 05:39:03.413 015 16332.51 137.67 51102.27 88888.00 2016-01-15 05:39:03.913 015 16332.58 137.72 51102.29 88888.00 2016-01-15 05:39:04.413 015 16332.59 137.67 51102.27 88888.00 2016-01-15 05:39:04.913 015 16332.59 137.67 51102.29 88888.00 2016-01-15 05:39:05.413 015 16332.54 137.66 51102.32 88888.00 2016-01-15 05:39:05.913 015 16332.46 137.65 51102.34 88888.00 2016-01-15 05:39:06.413 015 16332.43 137.64 51102.34 88888.00 2016-01-15 05:39:06.913 015 16332.45 137.65 51102.34 88888.00 2016-01-15 05:39:07.413 015 16332.45 137.70 51102.35 88888.00 2016-01-15 05:39:07.913 015 16332.47 137.69 51102.35 88888.00 2016-01-15 05:39:08.413 015 16332.47 137.66 51102.29 88888.00 2016-01-15 05:39:08.913 015 16332.44 137.65 51102.25 88888.00 2016-01-15 05:39:09.413 015 16332.47 137.70 51102.27 88888.00 2016-01-15 05:39:09.913 015 16332.50 137.70 51102.29 88888.00 2016-01-15 05:39:10.413 015 16332.54 137.72 51102.34 88888.00 2016-01-15 05:39:10.913 015 16332.51 137.70 51102.32 88888.00 2016-01-15 05:39:11.413 015 16332.46 137.63 51102.29 88888.00 2016-01-15 05:39:11.913 015 16332.45 137.57 51102.26 88888.00 2016-01-15 05:39:12.413 015 16332.45 137.55 51102.21 88888.00 2016-01-15 05:39:12.913 015 16332.45 137.57 51102.21 88888.00 2016-01-15 05:39:13.413 015 16332.43 137.56 51102.25 88888.00 2016-01-15 05:39:13.913 015 16332.45 137.58 51102.26 88888.00 2016-01-15 05:39:14.413 015 16332.47 137.59 51102.29 88888.00 2016-01-15 05:39:14.913 015 16332.47 137.59 51102.25 88888.00 2016-01-15 05:39:15.413 015 16332.47 137.58 51102.25 88888.00 2016-01-15 05:39:15.913 015 16332.45 137.50 51102.27 88888.00 2016-01-15 05:39:16.413 015 16332.39 137.52 51102.27 88888.00 2016-01-15 05:39:16.913 015 16332.37 137.54 51102.32 88888.00 2016-01-15 05:39:17.413 015 16332.38 137.57 51102.34 88888.00 2016-01-15 05:39:17.913 015 16332.38 137.56 51102.32 88888.00 2016-01-15 05:39:18.413 015 16332.39 137.61 51102.32 88888.00 2016-01-15 05:39:18.913 015 16332.41 137.65 51102.36 88888.00 2016-01-15 05:39:19.413 015 16332.45 137.70 51102.34 88888.00 2016-01-15 05:39:19.913 015 16332.50 137.68 51102.28 88888.00 2016-01-15 05:39:20.413 015 16332.47 137.61 51102.26 88888.00 2016-01-15 05:39:20.913 015 16332.45 137.55 51102.28 88888.00 2016-01-15 05:39:21.413 015 16332.41 137.51 51102.30 88888.00 2016-01-15 05:39:21.913 015 16332.35 137.48 51102.25 88888.00 2016-01-15 05:39:22.413 015 16332.33 137.54 51102.27 88888.00 2016-01-15 05:39:22.913 015 16332.28 137.54 51102.28 88888.00 2016-01-15 05:39:23.413 015 16332.28 137.54 51102.26 88888.00 2016-01-15 05:39:23.913 015 16332.33 137.59 51102.29 88888.00 2016-01-15 05:39:24.413 015 16332.38 137.63 51102.29 88888.00 2016-01-15 05:39:24.913 015 16332.41 137.61 51102.28 88888.00 2016-01-15 05:39:25.404 015 16332.45 137.59 51102.28 88888.00 2016-01-15 05:39:25.904 015 16332.43 137.51 51102.26 88888.00 2016-01-15 05:39:26.404 015 16332.42 137.47 51102.28 88888.00 2016-01-15 05:39:26.904 015 16332.37 137.48 51102.30 88888.00 2016-01-15 05:39:27.404 015 16332.33 137.52 51102.29 88888.00 2016-01-15 05:39:27.904 015 16332.34 137.55 51102.32 88888.00 2016-01-15 05:39:28.404 015 16332.35 137.56 51102.35 88888.00 2016-01-15 05:39:28.904 015 16332.36 137.58 51102.35 88888.00 2016-01-15 05:39:29.404 015 16332.39 137.64 51102.35 88888.00 2016-01-15 05:39:29.904 015 16332.44 137.67 51102.38 88888.00 2016-01-15 05:39:30.404 015 16332.42 137.64 51102.37 88888.00 2016-01-15 05:39:30.904 015 16332.39 137.60 51102.35 88888.00 2016-01-15 05:39:31.404 015 16332.33 137.54 51102.35 88888.00 2016-01-15 05:39:31.904 015 16332.33 137.55 51102.38 88888.00 2016-01-15 05:39:32.404 015 16332.30 137.54 51102.34 88888.00 2016-01-15 05:39:32.904 015 16332.27 137.59 51102.30 88888.00 2016-01-15 05:39:33.404 015 16332.24 137.60 51102.29 88888.00 2016-01-15 05:39:33.904 015 16332.25 137.63 51102.32 88888.00 2016-01-15 05:39:34.404 015 16332.28 137.66 51102.34 88888.00 2016-01-15 05:39:34.904 015 16332.34 137.72 51102.30 88888.00 2016-01-15 05:39:35.404 015 16332.37 137.75 51102.39 88888.00 2016-01-15 05:39:35.904 015 16332.37 137.74 51102.44 88888.00 2016-01-15 05:39:36.404 015 16332.43 137.72 51102.38 88888.00 2016-01-15 05:39:36.904 015 16332.42 137.65 51102.39 88888.00 2016-01-15 05:39:37.404 015 16332.35 137.59 51102.40 88888.00 2016-01-15 05:39:37.904 015 16332.34 137.60 51102.38 88888.00 2016-01-15 05:39:38.404 015 16332.34 137.63 51102.36 88888.00 2016-01-15 05:39:38.904 015 16332.36 137.60 51102.39 88888.00 2016-01-15 05:39:39.404 015 16332.30 137.60 51102.35 88888.00 2016-01-15 05:39:39.904 015 16332.28 137.63 51102.32 88888.00 2016-01-15 05:39:40.404 015 16332.32 137.64 51102.36 88888.00 2016-01-15 05:39:40.904 015 16332.32 137.65 51102.35 88888.00 2016-01-15 05:39:41.404 015 16332.35 137.72 51102.32 88888.00 2016-01-15 05:39:41.904 015 16332.36 137.72 51102.32 88888.00 2016-01-15 05:39:42.404 015 16332.37 137.74 51102.34 88888.00 2016-01-15 05:39:42.904 015 16332.39 137.74 51102.37 88888.00 2016-01-15 05:39:43.404 015 16332.43 137.72 51102.31 88888.00 2016-01-15 05:39:43.904 015 16332.38 137.69 51102.32 88888.00 2016-01-15 05:39:44.404 015 16332.38 137.68 51102.34 88888.00 2016-01-15 05:39:44.904 015 16332.41 137.69 51102.28 88888.00 2016-01-15 05:39:45.404 015 16332.34 137.66 51102.30 88888.00 2016-01-15 05:39:45.904 015 16332.36 137.61 51102.32 88888.00 2016-01-15 05:39:46.404 015 16332.33 137.61 51102.35 88888.00 2016-01-15 05:39:46.904 015 16332.30 137.63 51102.36 88888.00 2016-01-15 05:39:47.404 015 16332.36 137.67 51102.32 88888.00 2016-01-15 05:39:47.904 015 16332.39 137.70 51102.30 88888.00 2016-01-15 05:39:48.404 015 16332.44 137.70 51102.31 88888.00 2016-01-15 05:39:48.904 015 16332.47 137.74 51102.29 88888.00 2016-01-15 05:39:49.404 015 16332.50 137.72 51102.26 88888.00 2016-01-15 05:39:49.904 015 16332.48 137.64 51102.28 88888.00 2016-01-15 05:39:50.404 015 16332.46 137.63 51102.29 88888.00 2016-01-15 05:39:50.904 015 16332.42 137.58 51102.27 88888.00 2016-01-15 05:39:51.404 015 16332.37 137.58 51102.29 88888.00 2016-01-15 05:39:51.904 015 16332.35 137.60 51102.29 88888.00 2016-01-15 05:39:52.404 015 16332.38 137.59 51102.32 88888.00 2016-01-15 05:39:52.904 015 16332.43 137.57 51102.32 88888.00 2016-01-15 05:39:53.404 015 16332.47 137.61 51102.34 88888.00 2016-01-15 05:39:53.904 015 16332.47 137.66 51102.36 88888.00 2016-01-15 05:39:54.404 015 16332.48 137.64 51102.40 88888.00 2016-01-15 05:39:54.904 015 16332.51 137.60 51102.43 88888.00 2016-01-15 05:39:55.404 015 16332.51 137.50 51102.41 88888.00 2016-01-15 05:39:55.904 015 16332.46 137.51 51102.39 88888.00 2016-01-15 05:39:56.404 015 16332.44 137.50 51102.35 88888.00 2016-01-15 05:39:56.904 015 16332.44 137.51 51102.37 88888.00 2016-01-15 05:39:57.404 015 16332.48 137.55 51102.32 88888.00 2016-01-15 05:39:57.904 015 16332.51 137.60 51102.29 88888.00 2016-01-15 05:39:58.404 015 16332.52 137.57 51102.28 88888.00 2016-01-15 05:39:58.904 015 16332.56 137.52 51102.31 88888.00 2016-01-15 05:39:59.404 015 16332.60 137.48 51102.27 88888.00 2016-01-15 05:39:59.904 015 16332.56 137.40 51102.26 88888.00 2016-01-15 05:40:00.405 015 16332.48 137.43 51102.28 88888.00 2016-01-15 05:40:00.905 015 16332.41 137.50 51102.24 88888.00 2016-01-15 05:40:01.405 015 16332.39 137.57 51102.22 88888.00 2016-01-15 05:40:01.905 015 16332.41 137.59 51102.24 88888.00 2016-01-15 05:40:02.405 015 16332.48 137.60 51102.26 88888.00 2016-01-15 05:40:02.905 015 16332.51 137.54 51102.27 88888.00 2016-01-15 05:40:03.405 015 16332.48 137.52 51102.29 88888.00 2016-01-15 05:40:03.905 015 16332.47 137.48 51102.26 88888.00 2016-01-15 05:40:04.405 015 16332.45 137.44 51102.32 88888.00 2016-01-15 05:40:04.905 015 16332.43 137.40 51102.34 88888.00 2016-01-15 05:40:05.405 015 16332.44 137.42 51102.35 88888.00 2016-01-15 05:40:05.905 015 16332.43 137.44 51102.34 88888.00 2016-01-15 05:40:06.405 015 16332.42 137.48 51102.37 88888.00 2016-01-15 05:40:06.905 015 16332.48 137.55 51102.37 88888.00 2016-01-15 05:40:07.405 015 16332.51 137.60 51102.28 88888.00 2016-01-15 05:40:07.905 015 16332.52 137.57 51102.27 88888.00 2016-01-15 05:40:08.405 015 16332.46 137.47 51102.24 88888.00 2016-01-15 05:40:08.905 015 16332.41 137.40 51102.22 88888.00 2016-01-15 05:40:09.405 015 16332.44 137.38 51102.25 88888.00 2016-01-15 05:40:09.905 015 16332.45 137.41 51102.20 88888.00 2016-01-15 05:40:10.405 015 16332.44 137.47 51102.22 88888.00 2016-01-15 05:40:10.905 015 16332.47 137.51 51102.22 88888.00 2016-01-15 05:40:11.405 015 16332.51 137.48 51102.21 88888.00 2016-01-15 05:40:11.905 015 16332.56 137.42 51102.18 88888.00 2016-01-15 05:40:12.405 015 16332.47 137.38 51102.15 88888.00 2016-01-15 05:40:12.905 015 16332.47 137.41 51102.18 88888.00 2016-01-15 05:40:13.405 015 16332.43 137.38 51102.20 88888.00 2016-01-15 05:40:13.905 015 16332.37 137.37 51102.13 88888.00 2016-01-15 05:40:14.405 015 16332.41 137.44 51102.18 88888.00 2016-01-15 05:40:14.905 015 16332.44 137.44 51102.27 88888.00 2016-01-15 05:40:15.405 015 16332.50 137.48 51102.26 88888.00 2016-01-15 05:40:15.905 015 16332.53 137.49 51102.25 88888.00 2016-01-15 05:40:16.405 015 16332.50 137.44 51102.20 88888.00 2016-01-15 05:40:16.905 015 16332.47 137.41 51102.18 88888.00 2016-01-15 05:40:17.405 015 16332.43 137.38 51102.16 88888.00 2016-01-15 05:40:17.905 015 16332.38 137.32 51102.18 88888.00 2016-01-15 05:40:18.405 015 16332.37 137.35 51102.25 88888.00 2016-01-15 05:40:18.905 015 16332.44 137.42 51102.24 88888.00 2016-01-15 05:40:19.405 015 16332.50 137.41 51102.24 88888.00 2016-01-15 05:40:19.905 015 16332.51 137.34 51102.25 88888.00 2016-01-15 05:40:20.405 015 16332.46 137.29 51102.25 88888.00 2016-01-15 05:40:20.905 015 16332.45 137.29 51102.28 88888.00 2016-01-15 05:40:21.405 015 16332.44 137.33 51102.27 88888.00 2016-01-15 05:40:21.905 015 16332.46 137.34 51102.25 88888.00 2016-01-15 05:40:22.405 015 16332.47 137.35 51102.25 88888.00 2016-01-15 05:40:22.905 015 16332.47 137.35 51102.24 88888.00 2016-01-15 05:40:23.405 015 16332.55 137.33 51102.22 88888.00 2016-01-15 05:40:23.905 015 16332.53 137.30 51102.22 88888.00 2016-01-15 05:40:24.405 015 16332.44 137.29 51102.20 88888.00 2016-01-15 05:40:24.905 015 16332.41 137.26 51102.19 88888.00 2016-01-15 05:40:25.405 015 16332.43 137.28 51102.22 88888.00 2016-01-15 05:40:25.905 015 16332.45 137.33 51102.25 88888.00 2016-01-15 05:40:26.405 015 16332.55 137.39 51102.28 88888.00 2016-01-15 05:40:26.905 015 16332.62 137.34 51102.28 88888.00 2016-01-15 05:40:27.405 015 16332.58 137.30 51102.22 88888.00 2016-01-15 05:40:27.905 015 16332.52 137.30 51102.20 88888.00 2016-01-15 05:40:28.405 015 16332.46 137.29 51102.22 88888.00 2016-01-15 05:40:28.905 015 16332.43 137.31 51102.26 88888.00 2016-01-15 05:40:29.405 015 16332.48 137.33 51102.27 88888.00 2016-01-15 05:40:29.905 015 16332.59 137.32 51102.24 88888.00 2016-01-15 05:40:30.406 015 16332.62 137.32 51102.22 88888.00 2016-01-15 05:40:30.906 015 16332.54 137.34 51102.18 88888.00 2016-01-15 05:40:31.406 015 16332.51 137.32 51102.17 88888.00 2016-01-15 05:40:31.906 015 16332.52 137.28 51102.22 88888.00 2016-01-15 05:40:32.406 015 16332.52 137.31 51102.25 88888.00 2016-01-15 05:40:32.906 015 16332.52 137.29 51102.20 88888.00 2016-01-15 05:40:33.406 015 16332.54 137.29 51102.20 88888.00 2016-01-15 05:40:33.906 015 16332.58 137.31 51102.20 88888.00 2016-01-15 05:40:34.406 015 16332.46 137.29 51102.18 88888.00 2016-01-15 05:40:34.906 015 16332.39 137.28 51102.16 88888.00 2016-01-15 05:40:35.406 015 16332.37 137.29 51102.17 88888.00 2016-01-15 05:40:35.906 015 16332.38 137.31 51102.16 88888.00 2016-01-15 05:40:36.406 015 16332.46 137.33 51102.17 88888.00 2016-01-15 05:40:36.906 015 16332.54 137.33 51102.24 88888.00 2016-01-15 05:40:37.406 015 16332.54 137.29 51102.22 88888.00 2016-01-15 05:40:37.906 015 16332.50 137.28 51102.22 88888.00 2016-01-15 05:40:38.406 015 16332.41 137.25 51102.24 88888.00 2016-01-15 05:40:38.906 015 16332.37 137.29 51102.20 88888.00 2016-01-15 05:40:39.406 015 16332.38 137.31 51102.18 88888.00 2016-01-15 05:40:39.906 015 16332.43 137.30 51102.20 88888.00 2016-01-15 05:40:40.406 015 16332.46 137.29 51102.20 88888.00 2016-01-15 05:40:40.906 015 16332.46 137.22 51102.26 88888.00 2016-01-15 05:40:41.406 015 16332.41 137.20 51102.24 88888.00 2016-01-15 05:40:41.906 015 16332.36 137.22 51102.25 88888.00 2016-01-15 05:40:42.406 015 16332.32 137.20 51102.25 88888.00 2016-01-15 05:40:42.906 015 16332.32 137.23 51102.19 88888.00 2016-01-15 05:40:43.406 015 16332.36 137.29 51102.21 88888.00 2016-01-15 05:40:43.906 015 16332.36 137.22 51102.19 88888.00 2016-01-15 05:40:44.406 015 16332.35 137.17 51102.18 88888.00 2016-01-15 05:40:44.906 015 16332.32 137.16 51102.22 88888.00 2016-01-15 05:40:45.406 015 16332.32 137.11 51102.22 88888.00 2016-01-15 05:40:45.906 015 16332.28 137.11 51102.18 88888.00 2016-01-15 05:40:46.406 015 16332.24 137.14 51102.20 88888.00 2016-01-15 05:40:46.906 015 16332.25 137.15 51102.21 88888.00 2016-01-15 05:40:47.406 015 16332.29 137.14 51102.21 88888.00 2016-01-15 05:40:47.906 015 16332.37 137.14 51102.22 88888.00 2016-01-15 05:40:48.406 015 16332.32 137.09 51102.20 88888.00 2016-01-15 05:40:48.906 015 16332.26 137.08 51102.22 88888.00 2016-01-15 05:40:49.406 015 16332.21 137.11 51102.25 88888.00 2016-01-15 05:40:49.906 015 16332.19 137.11 51102.22 88888.00 2016-01-15 05:40:50.406 015 16332.20 137.14 51102.21 88888.00 2016-01-15 05:40:50.906 015 16332.21 137.15 51102.24 88888.00 2016-01-15 05:40:51.406 015 16332.28 137.12 51102.24 88888.00 2016-01-15 05:40:51.906 015 16332.27 137.08 51102.20 88888.00 2016-01-15 05:40:52.406 015 16332.20 137.13 51102.20 88888.00 2016-01-15 05:40:52.906 015 16332.16 137.16 51102.22 88888.00 2016-01-15 05:40:53.406 015 16332.14 137.18 51102.20 88888.00 2016-01-15 05:40:53.906 015 16332.12 137.18 51102.17 88888.00 2016-01-15 05:40:54.406 015 16332.14 137.16 51102.15 88888.00 2016-01-15 05:40:54.906 015 16332.19 137.20 51102.18 88888.00 2016-01-15 05:40:55.406 015 16332.26 137.21 51102.25 88888.00 2016-01-15 05:40:55.906 015 16332.25 137.18 51102.25 88888.00 2016-01-15 05:40:56.406 015 16332.23 137.22 51102.17 88888.00 2016-01-15 05:40:56.906 015 16332.20 137.18 51102.15 88888.00 2016-01-15 05:40:57.406 015 16332.17 137.17 51102.16 88888.00 2016-01-15 05:40:57.906 015 16332.12 137.22 51102.20 88888.00 2016-01-15 05:40:58.406 015 16332.15 137.26 51102.22 88888.00 2016-01-15 05:40:58.906 015 16332.17 137.23 51102.27 88888.00 2016-01-15 05:40:59.406 015 16332.18 137.25 51102.24 88888.00 2016-01-15 05:40:59.906 015 16332.19 137.22 51102.20 88888.00 2016-01-15 05:41:00.407 015 16332.19 137.14 51102.20 88888.00 2016-01-15 05:41:00.907 015 16332.17 137.09 51102.17 88888.00 2016-01-15 05:41:01.407 015 16332.10 137.09 51102.17 88888.00 2016-01-15 05:41:01.907 015 16332.03 137.12 51102.15 88888.00 2016-01-15 05:41:02.407 015 16332.03 137.12 51102.19 88888.00 2016-01-15 05:41:02.907 015 16332.14 137.17 51102.16 88888.00 2016-01-15 05:41:03.407 015 16332.15 137.17 51102.19 88888.00 2016-01-15 05:41:03.907 015 16332.19 137.15 51102.17 88888.00 2016-01-15 05:41:04.407 015 16332.18 137.16 51102.20 88888.00 2016-01-15 05:41:04.907 015 16332.11 137.09 51102.19 88888.00 2016-01-15 05:41:05.407 015 16332.04 137.05 51102.18 88888.00 2016-01-15 05:41:05.907 015 16332.06 137.06 51102.20 88888.00 2016-01-15 05:41:06.407 015 16332.04 137.15 51102.20 88888.00 2016-01-15 05:41:06.907 015 16332.06 137.17 51102.22 88888.00 2016-01-15 05:41:07.407 015 16332.14 137.16 51102.20 88888.00 2016-01-15 05:41:07.907 015 16332.19 137.17 51102.24 88888.00 2016-01-15 05:41:08.407 015 16332.17 137.18 51102.24 88888.00 2016-01-15 05:41:08.907 015 16332.12 137.18 51102.21 88888.00 2016-01-15 05:41:09.407 015 16332.09 137.13 51102.24 88888.00 2016-01-15 05:41:09.907 015 16332.03 137.14 51102.25 88888.00 2016-01-15 05:41:10.407 015 16332.00 137.15 51102.22 88888.00 2016-01-15 05:41:10.907 015 16332.01 137.16 51102.29 88888.00 2016-01-15 05:41:11.407 015 16332.03 137.14 51102.32 88888.00 2016-01-15 05:41:11.907 015 16332.02 137.13 51102.34 88888.00 2016-01-15 05:41:12.407 015 16332.03 137.15 51102.34 88888.00 2016-01-15 05:41:12.907 015 16332.10 137.13 51102.30 88888.00 2016-01-15 05:41:13.407 015 16332.07 137.11 51102.30 88888.00 2016-01-15 05:41:13.907 015 16332.03 137.06 51102.30 88888.00 2016-01-15 05:41:14.407 015 16332.00 137.07 51102.27 88888.00 2016-01-15 05:41:14.907 015 16331.98 137.05 51102.25 88888.00 2016-01-15 05:41:15.407 015 16331.99 137.02 51102.17 88888.00 2016-01-15 05:41:15.907 015 16332.03 137.11 51102.16 88888.00 2016-01-15 05:41:16.407 015 16332.08 137.14 51102.17 88888.00 2016-01-15 05:41:16.907 015 16332.08 137.14 51102.18 88888.00 2016-01-15 05:41:17.407 015 16332.10 137.11 51102.16 88888.00 2016-01-15 05:41:17.907 015 16332.09 137.07 51102.18 88888.00 2016-01-15 05:41:18.407 015 16332.09 137.07 51102.18 88888.00 2016-01-15 05:41:18.907 015 16332.00 137.07 51102.15 88888.00 2016-01-15 05:41:19.407 015 16331.99 137.06 51102.15 88888.00 2016-01-15 05:41:19.907 015 16331.95 137.06 51102.15 88888.00 2016-01-15 05:41:20.407 015 16331.94 137.08 51102.12 88888.00 2016-01-15 05:41:20.907 015 16331.99 137.09 51102.16 88888.00 2016-01-15 05:41:21.407 015 16332.03 137.07 51102.17 88888.00 2016-01-15 05:41:21.907 015 16332.03 137.06 51102.16 88888.00 2016-01-15 05:41:22.407 015 16332.06 137.06 51102.19 88888.00 2016-01-15 05:41:22.907 015 16332.02 137.02 51102.17 88888.00 2016-01-15 05:41:23.407 015 16331.97 136.99 51102.13 88888.00 2016-01-15 05:41:23.907 015 16331.97 137.04 51102.12 88888.00 2016-01-15 05:41:24.407 015 16331.94 137.06 51102.11 88888.00 2016-01-15 05:41:24.907 015 16331.94 137.08 51102.10 88888.00 2016-01-15 05:41:25.407 015 16331.97 137.03 51102.12 88888.00 2016-01-15 05:41:25.907 015 16331.97 137.00 51102.12 88888.00 2016-01-15 05:41:26.407 015 16331.97 137.04 51102.13 88888.00 2016-01-15 05:41:26.907 015 16331.91 137.03 51102.18 88888.00 2016-01-15 05:41:27.407 015 16331.91 136.99 51102.20 88888.00 2016-01-15 05:41:27.907 015 16331.88 137.00 51102.17 88888.00 2016-01-15 05:41:28.407 015 16331.84 137.00 51102.15 88888.00 2016-01-15 05:41:28.907 015 16331.76 137.00 51102.18 88888.00 2016-01-15 05:41:29.407 015 16331.74 137.00 51102.19 88888.00 2016-01-15 05:41:29.907 015 16331.80 137.03 51102.20 88888.00 2016-01-15 05:41:30.408 015 16331.85 137.08 51102.17 88888.00 2016-01-15 05:41:30.908 015 16331.88 137.11 51102.15 88888.00 2016-01-15 05:41:31.408 015 16331.90 137.05 51102.15 88888.00 2016-01-15 05:41:31.908 015 16331.88 137.03 51102.17 88888.00 2016-01-15 05:41:32.408 015 16331.84 136.98 51102.18 88888.00 2016-01-15 05:41:32.908 015 16331.80 136.94 51102.20 88888.00 2016-01-15 05:41:33.408 015 16331.74 136.94 51102.18 88888.00 2016-01-15 05:41:33.908 015 16331.71 136.90 51102.13 88888.00 2016-01-15 05:41:34.408 015 16331.66 136.90 51102.11 88888.00 2016-01-15 05:41:34.908 015 16331.65 136.94 51102.16 88888.00 2016-01-15 05:41:35.408 015 16331.71 136.96 51102.17 88888.00 2016-01-15 05:41:35.908 015 16331.74 137.03 51102.08 88888.00 2016-01-15 05:41:36.408 015 16331.73 137.04 51101.98 88888.00 2016-01-15 05:41:36.908 015 16331.77 137.02 51101.99 88888.00 2016-01-15 05:41:37.408 015 16331.79 137.04 51102.00 88888.00 2016-01-15 05:41:37.908 015 16331.73 137.05 51102.02 88888.00 2016-01-15 05:41:38.408 015 16331.70 137.00 51102.07 88888.00 2016-01-15 05:41:38.908 015 16331.68 136.95 51102.07 88888.00 2016-01-15 05:41:39.408 015 16331.65 136.98 51102.09 88888.00 2016-01-15 05:41:39.908 015 16331.63 136.99 51102.09 88888.00 2016-01-15 05:41:40.408 015 16331.60 136.95 51102.11 88888.00 2016-01-15 05:41:40.908 015 16331.57 136.96 51102.15 88888.00 2016-01-15 05:41:41.408 015 16331.57 137.03 51102.21 88888.00 2016-01-15 05:41:41.908 015 16331.62 137.03 51102.18 88888.00 2016-01-15 05:41:42.408 015 16331.66 136.98 51102.16 88888.00 2016-01-15 05:41:42.908 015 16331.66 137.00 51102.15 88888.00 2016-01-15 05:41:43.408 015 16331.72 137.03 51102.17 88888.00 2016-01-15 05:41:43.908 015 16331.73 137.05 51102.15 88888.00 2016-01-15 05:41:44.408 015 16331.76 137.04 51102.12 88888.00 2016-01-15 05:41:44.908 015 16331.73 137.04 51102.13 88888.00 2016-01-15 05:41:45.408 015 16331.71 137.03 51102.12 88888.00 2016-01-15 05:41:45.908 015 16331.67 136.98 51102.17 88888.00 2016-01-15 05:41:46.408 015 16331.64 136.97 51102.18 88888.00 2016-01-15 05:41:46.908 015 16331.58 137.03 51102.13 88888.00 2016-01-15 05:41:47.408 015 16331.56 137.09 51102.10 88888.00 2016-01-15 05:41:47.908 015 16331.54 137.12 51102.12 88888.00 2016-01-15 05:41:48.408 015 16331.56 137.11 51102.17 88888.00 2016-01-15 05:41:48.908 015 16331.59 137.08 51102.17 88888.00 2016-01-15 05:41:49.408 015 16331.60 137.08 51102.13 88888.00 2016-01-15 05:41:49.908 015 16331.63 137.07 51102.16 88888.00 2016-01-15 05:41:50.408 015 16331.65 137.04 51102.17 88888.00 2016-01-15 05:41:50.908 015 16331.65 137.08 51102.15 88888.00 2016-01-15 05:41:51.408 015 16331.68 137.08 51102.16 88888.00 2016-01-15 05:41:51.908 015 16331.66 137.09 51102.19 88888.00 2016-01-15 05:41:52.408 015 16331.64 137.07 51102.21 88888.00 2016-01-15 05:41:52.908 015 16331.64 137.06 51102.18 88888.00 2016-01-15 05:41:53.408 015 16331.62 137.02 51102.16 88888.00 2016-01-15 05:41:53.908 015 16331.59 137.07 51102.13 88888.00 2016-01-15 05:41:54.408 015 16331.63 137.05 51102.18 88888.00 2016-01-15 05:41:54.908 015 16331.59 137.02 51102.22 88888.00 2016-01-15 05:41:55.408 015 16331.56 137.02 51102.26 88888.00 2016-01-15 05:41:55.908 015 16331.55 137.06 51102.22 88888.00 2016-01-15 05:41:56.408 015 16331.55 137.06 51102.15 88888.00 2016-01-15 05:41:56.908 015 16331.55 137.11 51102.10 88888.00 2016-01-15 05:41:57.408 015 16331.51 137.11 51102.07 88888.00 2016-01-15 05:41:57.908 015 16331.51 137.06 51102.12 88888.00 2016-01-15 05:41:58.408 015 16331.51 137.12 51102.20 88888.00 2016-01-15 05:41:58.908 015 16331.51 137.11 51102.22 88888.00 2016-01-15 05:41:59.408 015 16331.55 137.14 51102.17 88888.00 2016-01-15 05:41:59.908 015 16331.55 137.15 51102.17 88888.00 2016-01-15 05:42:00.408 015 16331.62 137.18 51102.24 88888.00 2016-01-15 05:42:00.908 015 16331.68 137.15 51102.25 88888.00 2016-01-15 05:42:01.408 015 16331.73 137.15 51102.18 88888.00 2016-01-15 05:42:01.908 015 16331.67 137.15 51102.15 88888.00 2016-01-15 05:42:02.408 015 16331.63 137.14 51102.13 88888.00 2016-01-15 05:42:02.908 015 16331.57 137.14 51102.12 88888.00 2016-01-15 05:42:03.408 015 16331.56 137.11 51102.11 88888.00 2016-01-15 05:42:03.908 015 16331.56 137.11 51102.16 88888.00 2016-01-15 05:42:04.408 015 16331.54 137.05 51102.21 88888.00 2016-01-15 05:42:04.908 015 16331.50 137.04 51102.18 88888.00 2016-01-15 05:42:05.409 015 16331.47 137.09 51102.18 88888.00 2016-01-15 05:42:05.909 015 16331.48 137.11 51102.16 88888.00 2016-01-15 05:42:06.409 015 16331.46 137.09 51102.13 88888.00 2016-01-15 05:42:06.909 015 16331.45 137.07 51102.15 88888.00 2016-01-15 05:42:07.409 015 16331.47 137.05 51102.16 88888.00 2016-01-15 05:42:07.909 015 16331.46 137.07 51102.19 88888.00 2016-01-15 05:42:08.409 015 16331.46 137.04 51102.19 88888.00 2016-01-15 05:42:08.909 015 16331.47 137.05 51102.17 88888.00 2016-01-15 05:42:09.409 015 16331.50 137.08 51102.11 88888.00 2016-01-15 05:42:09.909 015 16331.49 137.12 51102.07 88888.00 2016-01-15 05:42:10.409 015 16331.51 137.11 51102.08 88888.00 2016-01-15 05:42:10.909 015 16331.55 137.15 51102.13 88888.00 2016-01-15 05:42:11.409 015 16331.54 137.16 51102.13 88888.00 2016-01-15 05:42:11.909 015 16331.53 137.17 51102.11 88888.00 2016-01-15 05:42:12.409 015 16331.48 137.21 51102.17 88888.00 2016-01-15 05:42:12.909 015 16331.51 137.17 51102.11 88888.00 2016-01-15 05:42:13.409 015 16331.57 137.12 51102.06 88888.00 2016-01-15 05:42:13.909 015 16331.58 137.09 51102.08 88888.00 2016-01-15 05:42:14.409 015 16331.55 137.15 51102.09 88888.00 2016-01-15 05:42:14.909 015 16331.47 137.15 51102.16 88888.00 2016-01-15 05:42:15.409 015 16331.45 137.09 51102.24 88888.00 2016-01-15 05:42:15.909 015 16331.46 137.09 51102.24 88888.00 2016-01-15 05:42:16.409 015 16331.46 137.11 51102.20 88888.00 2016-01-15 05:42:16.909 015 16331.42 137.06 51102.18 88888.00 2016-01-15 05:42:17.409 015 16331.44 137.06 51102.16 88888.00 2016-01-15 05:42:17.909 015 16331.44 137.02 51102.18 88888.00 2016-01-15 05:42:18.409 015 16331.41 137.04 51102.16 88888.00 2016-01-15 05:42:18.909 015 16331.38 137.04 51102.24 88888.00 2016-01-15 05:42:19.409 015 16331.37 136.99 51102.26 88888.00 2016-01-15 05:42:19.909 015 16331.38 136.97 51102.24 88888.00 2016-01-15 05:42:20.409 015 16331.38 136.96 51102.17 88888.00 2016-01-15 05:42:20.909 015 16331.38 136.99 51102.08 88888.00 2016-01-15 05:42:21.409 015 16331.39 137.03 51102.08 88888.00 2016-01-15 05:42:21.909 015 16331.39 137.04 51102.06 88888.00 2016-01-15 05:42:22.409 015 16331.37 137.07 51102.04 88888.00 2016-01-15 05:42:22.909 015 16331.37 137.11 51102.09 88888.00 2016-01-15 05:42:23.409 015 16331.36 137.07 51102.10 88888.00 2016-01-15 05:42:23.909 015 16331.38 137.06 51102.06 88888.00 2016-01-15 05:42:24.409 015 16331.38 137.07 51102.00 88888.00 2016-01-15 05:42:24.909 015 16331.40 137.07 51102.07 88888.00 2016-01-15 05:42:25.409 015 16331.44 137.07 51102.18 88888.00 2016-01-15 05:42:25.909 015 16331.42 137.09 51102.17 88888.00 2016-01-15 05:42:26.409 015 16331.41 137.08 51102.13 88888.00 2016-01-15 05:42:26.909 015 16331.39 137.06 51102.12 88888.00 2016-01-15 05:42:27.409 015 16331.44 137.03 51102.07 88888.00 2016-01-15 05:42:27.909 015 16331.45 137.03 51102.07 88888.00 2016-01-15 05:42:28.409 015 16331.42 137.04 51102.10 88888.00 2016-01-15 05:42:28.909 015 16331.44 137.05 51102.15 88888.00 2016-01-15 05:42:29.409 015 16331.47 137.07 51102.17 88888.00 2016-01-15 05:42:29.909 015 16331.38 137.08 51102.15 88888.00 2016-01-15 05:42:30.409 015 16331.41 137.13 51102.18 88888.00 2016-01-15 05:42:30.909 015 16331.47 137.14 51102.16 88888.00 2016-01-15 05:42:31.409 015 16331.48 137.13 51102.08 88888.00 2016-01-15 05:42:31.909 015 16331.47 137.13 51102.03 88888.00 2016-01-15 05:42:32.409 015 16331.48 137.14 51102.08 88888.00 2016-01-15 05:42:32.909 015 16331.44 137.13 51102.11 88888.00 2016-01-15 05:42:33.409 015 16331.38 137.15 51102.08 88888.00 2016-01-15 05:42:33.909 015 16331.38 137.15 51102.12 88888.00 2016-01-15 05:42:34.409 015 16331.38 137.14 51102.13 88888.00 2016-01-15 05:42:34.909 015 16331.37 137.12 51102.16 88888.00 2016-01-15 05:42:35.410 015 16331.40 137.08 51102.15 88888.00 2016-01-15 05:42:35.910 015 16331.37 137.00 51102.11 88888.00 2016-01-15 05:42:36.410 015 16331.38 137.00 51102.13 88888.00 2016-01-15 05:42:36.910 015 16331.38 137.00 51102.11 88888.00 2016-01-15 05:42:37.410 015 16331.33 137.00 51102.12 88888.00 2016-01-15 05:42:37.910 015 16331.30 137.03 51102.17 88888.00 2016-01-15 05:42:38.410 015 16331.30 137.04 51102.19 88888.00 2016-01-15 05:42:38.910 015 16331.32 137.03 51102.18 88888.00 2016-01-15 05:42:39.410 015 16331.29 137.03 51102.17 88888.00 2016-01-15 05:42:39.910 015 16331.32 137.07 51102.17 88888.00 2016-01-15 05:42:40.410 015 16331.36 137.09 51102.18 88888.00 2016-01-15 05:42:40.910 015 16331.37 137.09 51102.22 88888.00 2016-01-15 05:42:41.410 015 16331.35 137.04 51102.21 88888.00 2016-01-15 05:42:41.910 015 16331.38 137.02 51102.20 88888.00 2016-01-15 05:42:42.410 015 16331.38 137.02 51102.11 88888.00 2016-01-15 05:42:42.910 015 16331.40 137.04 51102.16 88888.00 2016-01-15 05:42:43.410 015 16331.40 137.03 51102.15 88888.00 2016-01-15 05:42:43.910 015 16331.41 137.02 51102.08 88888.00 2016-01-15 05:42:44.410 015 16331.39 137.05 51102.09 88888.00 2016-01-15 05:42:44.910 015 16331.42 137.06 51102.08 88888.00 2016-01-15 05:42:45.410 015 16331.45 137.07 51102.09 88888.00 2016-01-15 05:42:45.910 015 16331.47 137.09 51102.10 88888.00 2016-01-15 05:42:46.410 015 16331.49 137.03 51102.10 88888.00 2016-01-15 05:42:46.910 015 16331.53 136.99 51102.09 88888.00 2016-01-15 05:42:47.410 015 16331.53 136.99 51102.10 88888.00 2016-01-15 05:42:47.910 015 16331.51 136.99 51102.08 88888.00 2016-01-15 05:42:48.410 015 16331.49 136.99 51102.09 88888.00 2016-01-15 05:42:48.910 015 16331.44 136.94 51102.11 88888.00 2016-01-15 05:42:49.410 015 16331.45 136.93 51102.09 88888.00 2016-01-15 05:42:49.910 015 16331.41 136.94 51102.06 88888.00 2016-01-15 05:42:50.410 015 16331.37 136.90 51102.09 88888.00 2016-01-15 05:42:50.910 015 16331.35 136.91 51102.09 88888.00 2016-01-15 05:42:51.410 015 16331.31 136.93 51102.08 88888.00 2016-01-15 05:42:51.910 015 16331.27 136.90 51102.07 88888.00 2016-01-15 05:42:52.410 015 16331.22 136.94 51102.02 88888.00 2016-01-15 05:42:52.910 015 16331.18 136.93 51102.04 88888.00 2016-01-15 05:42:53.410 015 16331.18 136.93 51102.08 88888.00 2016-01-15 05:42:53.910 015 16331.18 136.97 51102.09 88888.00 2016-01-15 05:42:54.410 015 16331.19 137.03 51102.08 88888.00 2016-01-15 05:42:54.910 015 16331.21 137.05 51102.03 88888.00 2016-01-15 05:42:55.410 015 16331.22 137.07 51102.07 88888.00 2016-01-15 05:42:55.910 015 16331.22 137.08 51102.07 88888.00 2016-01-15 05:42:56.410 015 16331.19 137.11 51102.02 88888.00 2016-01-15 05:42:56.910 015 16331.19 137.08 51102.04 88888.00 2016-01-15 05:42:57.410 015 16331.20 137.16 51102.08 88888.00 2016-01-15 05:42:57.910 015 16331.20 137.15 51102.06 88888.00 2016-01-15 05:42:58.410 015 16331.22 137.07 51102.07 88888.00 2016-01-15 05:42:58.910 015 16331.19 137.05 51102.10 88888.00 2016-01-15 05:42:59.410 015 16331.20 137.02 51102.11 88888.00 2016-01-15 05:42:59.910 015 16331.20 137.06 51102.11 88888.00 2016-01-15 05:43:00.410 015 16331.21 137.07 51102.10 88888.00 2016-01-15 05:43:00.910 015 16331.22 137.07 51102.12 88888.00 2016-01-15 05:43:01.410 015 16331.21 137.07 51102.10 88888.00 2016-01-15 05:43:01.910 015 16331.19 137.07 51102.10 88888.00 2016-01-15 05:43:02.410 015 16331.21 137.12 51102.09 88888.00 2016-01-15 05:43:02.910 015 16331.19 137.12 51102.10 88888.00 2016-01-15 05:43:03.410 015 16331.13 137.08 51102.10 88888.00 2016-01-15 05:43:03.910 015 16331.12 137.07 51102.09 88888.00 2016-01-15 05:43:04.410 015 16331.18 137.07 51102.07 88888.00 2016-01-15 05:43:04.910 015 16331.18 137.11 51102.04 88888.00 2016-01-15 05:43:05.411 015 16331.17 137.09 51102.09 88888.00 2016-01-15 05:43:05.911 015 16331.18 137.09 51102.15 88888.00 2016-01-15 05:43:06.411 015 16331.13 137.07 51102.16 88888.00 2016-01-15 05:43:06.911 015 16331.13 137.05 51102.12 88888.00 2016-01-15 05:43:07.411 015 16331.10 137.05 51102.15 88888.00 2016-01-15 05:43:07.911 015 16331.03 137.04 51102.19 88888.00 2016-01-15 05:43:08.411 015 16331.07 137.09 51102.16 88888.00 2016-01-15 05:43:08.911 015 16331.11 137.08 51102.13 88888.00 2016-01-15 05:43:09.411 015 16331.13 137.09 51102.11 88888.00 2016-01-15 05:43:09.911 015 16331.11 137.08 51102.11 88888.00 2016-01-15 05:43:10.411 015 16331.07 137.03 51102.11 88888.00 2016-01-15 05:43:10.911 015 16331.06 137.06 51102.10 88888.00 2016-01-15 05:43:11.411 015 16331.10 137.06 51102.12 88888.00 2016-01-15 05:43:11.911 015 16331.12 137.06 51102.13 88888.00 2016-01-15 05:43:12.411 015 16331.11 137.04 51102.15 88888.00 2016-01-15 05:43:12.911 015 16331.07 137.02 51102.13 88888.00 2016-01-15 05:43:13.411 015 16331.07 136.99 51102.11 88888.00 2016-01-15 05:43:13.911 015 16331.09 137.02 51102.06 88888.00 2016-01-15 05:43:14.411 015 16331.09 137.02 51102.06 88888.00 2016-01-15 05:43:14.911 015 16331.11 137.05 51102.03 88888.00 2016-01-15 05:43:15.411 015 16331.11 137.06 51102.04 88888.00 2016-01-15 05:43:15.911 015 16331.11 137.04 51102.06 88888.00 2016-01-15 05:43:16.411 015 16331.10 137.03 51102.07 88888.00 2016-01-15 05:43:16.911 015 16331.10 136.99 51102.04 88888.00 2016-01-15 05:43:17.411 015 16331.10 136.99 51102.01 88888.00 2016-01-15 05:43:17.911 015 16331.05 137.00 51102.01 88888.00 2016-01-15 05:43:18.411 015 16331.00 137.00 51102.00 88888.00 2016-01-15 05:43:18.911 015 16330.98 137.02 51102.04 88888.00 2016-01-15 05:43:19.411 015 16330.98 137.02 51102.03 88888.00 2016-01-15 05:43:19.911 015 16330.98 137.00 51102.01 88888.00 2016-01-15 05:43:20.411 015 16331.02 137.04 51102.02 88888.00 2016-01-15 05:43:20.911 015 16331.03 137.02 51102.00 88888.00 2016-01-15 05:43:21.411 015 16331.02 137.04 51102.02 88888.00 2016-01-15 05:43:21.911 015 16331.04 137.11 51102.01 88888.00 2016-01-15 05:43:22.411 015 16331.04 137.12 51102.00 88888.00 2016-01-15 05:43:22.911 015 16331.05 137.12 51102.03 88888.00 2016-01-15 05:43:23.411 015 16331.01 137.09 51102.02 88888.00 2016-01-15 05:43:23.911 015 16330.98 137.14 51102.03 88888.00 2016-01-15 05:43:24.411 015 16331.00 137.15 51102.06 88888.00 2016-01-15 05:43:24.911 015 16331.00 137.13 51102.00 88888.00 2016-01-15 05:43:25.411 015 16331.03 137.14 51101.99 88888.00 2016-01-15 05:43:25.911 015 16331.02 137.16 51102.00 88888.00 2016-01-15 05:43:26.411 015 16330.97 137.17 51102.00 88888.00 2016-01-15 05:43:26.911 015 16331.01 137.14 51101.99 88888.00 2016-01-15 05:43:27.411 015 16330.98 137.15 51102.00 88888.00 2016-01-15 05:43:27.911 015 16330.95 137.17 51102.02 88888.00 2016-01-15 05:43:28.411 015 16330.89 137.12 51102.02 88888.00 2016-01-15 05:43:28.911 015 16330.88 137.12 51102.04 88888.00 2016-01-15 05:43:29.411 015 16330.83 137.13 51102.01 88888.00 2016-01-15 05:43:29.911 015 16330.79 137.09 51101.95 88888.00 2016-01-15 05:43:30.411 015 16330.78 137.05 51101.95 88888.00 2016-01-15 05:43:30.911 015 16330.79 137.04 51101.94 88888.00 2016-01-15 05:43:31.411 015 16330.78 137.05 51101.97 88888.00 2016-01-15 05:43:31.911 015 16330.82 137.04 51101.97 88888.00 2016-01-15 05:43:32.411 015 16330.86 137.05 51101.98 88888.00 2016-01-15 05:43:32.911 015 16330.85 137.04 51102.02 88888.00 2016-01-15 05:43:33.411 015 16330.83 137.07 51101.97 88888.00 2016-01-15 05:43:33.911 015 16330.78 137.09 51101.98 88888.00 2016-01-15 05:43:34.411 015 16330.83 137.07 51101.99 88888.00 2016-01-15 05:43:34.911 015 16330.85 137.07 51101.94 88888.00 2016-01-15 05:43:35.411 015 16330.85 137.07 51101.91 88888.00 2016-01-15 05:43:35.911 015 16330.82 137.08 51101.94 88888.00 2016-01-15 05:43:36.411 015 16330.79 137.09 51101.95 88888.00 2016-01-15 05:43:36.911 015 16330.82 137.07 51101.95 88888.00 2016-01-15 05:43:37.411 015 16330.79 137.15 51101.94 88888.00 2016-01-15 05:43:37.911 015 16330.73 137.20 51101.97 88888.00 2016-01-15 05:43:38.411 015 16330.68 137.17 51102.01 88888.00 2016-01-15 05:43:38.911 015 16330.65 137.08 51101.98 88888.00 2016-01-15 05:43:39.411 015 16330.61 137.09 51102.01 88888.00 2016-01-15 05:43:39.911 015 16330.60 137.09 51102.01 88888.00 2016-01-15 05:43:40.412 015 16330.63 137.06 51102.01 88888.00 2016-01-15 05:43:40.912 015 16330.62 137.09 51101.98 88888.00 2016-01-15 05:43:41.412 015 16330.63 137.12 51102.00 88888.00 2016-01-15 05:43:41.912 015 16330.67 137.11 51102.01 88888.00 2016-01-15 05:43:42.412 015 16330.66 137.16 51101.98 88888.00 2016-01-15 05:43:42.912 015 16330.62 137.18 51101.94 88888.00 2016-01-15 05:43:43.412 015 16330.60 137.24 51102.01 88888.00 2016-01-15 05:43:43.912 015 16330.57 137.23 51101.99 88888.00 2016-01-15 05:43:44.412 015 16330.53 137.20 51101.98 88888.00 2016-01-15 05:43:44.912 015 16330.48 137.17 51101.98 88888.00 2016-01-15 05:43:45.412 015 16330.49 137.12 51101.97 88888.00 2016-01-15 05:43:45.912 015 16330.56 137.14 51101.98 88888.00 2016-01-15 05:43:46.412 015 16330.61 137.17 51101.99 88888.00 2016-01-15 05:43:46.912 015 16330.60 137.17 51101.98 88888.00 2016-01-15 05:43:47.412 015 16330.61 137.23 51101.92 88888.00 2016-01-15 05:43:47.912 015 16330.63 137.23 51101.89 88888.00 2016-01-15 05:43:48.412 015 16330.65 137.22 51101.91 88888.00 2016-01-15 05:43:48.912 015 16330.57 137.20 51101.97 88888.00 2016-01-15 05:43:49.412 015 16330.51 137.16 51102.02 88888.00 2016-01-15 05:43:49.912 015 16330.47 137.15 51102.00 88888.00 2016-01-15 05:43:50.412 015 16330.42 137.11 51102.01 88888.00 2016-01-15 05:43:50.912 015 16330.47 137.18 51102.04 88888.00 2016-01-15 05:43:51.412 015 16330.49 137.16 51102.04 88888.00 2016-01-15 05:43:51.912 015 16330.49 137.15 51102.06 88888.00 2016-01-15 05:43:52.412 015 16330.57 137.21 51102.03 88888.00 2016-01-15 05:43:52.912 015 16330.57 137.22 51102.01 88888.00 2016-01-15 05:43:53.412 015 16330.58 137.22 51101.98 88888.00 2016-01-15 05:43:53.912 015 16330.51 137.24 51101.99 88888.00 2016-01-15 05:43:54.412 015 16330.42 137.23 51101.97 88888.00 2016-01-15 05:43:54.912 015 16330.40 137.22 51101.98 88888.00 2016-01-15 05:43:55.412 015 16330.40 137.23 51101.97 88888.00 2016-01-15 05:43:55.912 015 16330.42 137.25 51101.92 88888.00 2016-01-15 05:43:56.412 015 16330.45 137.28 51101.92 88888.00 2016-01-15 05:43:56.912 015 16330.43 137.32 51101.92 88888.00 2016-01-15 05:43:57.412 015 16330.40 137.33 51101.95 88888.00 2016-01-15 05:43:57.912 015 16330.32 137.25 51101.97 88888.00 2016-01-15 05:43:58.412 015 16330.29 137.24 51101.93 88888.00 2016-01-15 05:43:58.912 015 16330.24 137.28 51101.94 88888.00 2016-01-15 05:43:59.412 015 16330.25 137.29 51101.95 88888.00 2016-01-15 05:43:59.912 015 16330.26 137.26 51101.93 88888.00 2016-01-15 05:44:00.412 015 16330.27 137.29 51101.93 88888.00 2016-01-15 05:44:00.912 015 16330.25 137.34 51101.91 88888.00 2016-01-15 05:44:01.412 015 16330.21 137.33 51101.85 88888.00 2016-01-15 05:44:01.912 015 16330.16 137.26 51101.83 88888.00 2016-01-15 05:44:02.412 015 16330.18 137.26 51101.86 88888.00 2016-01-15 05:44:02.912 015 16330.24 137.33 51101.90 88888.00 2016-01-15 05:44:03.412 015 16330.26 137.34 51101.92 88888.00 2016-01-15 05:44:03.912 015 16330.19 137.32 51101.95 88888.00 2016-01-15 05:44:04.412 015 16330.14 137.26 51101.93 88888.00 2016-01-15 05:44:04.912 015 16330.12 137.21 51101.85 88888.00 2016-01-15 05:44:05.412 015 16330.14 137.25 51101.89 88888.00 2016-01-15 05:44:05.912 015 16330.18 137.34 51101.91 88888.00 2016-01-15 05:44:06.412 015 16330.16 137.39 51101.94 88888.00 2016-01-15 05:44:06.912 015 16330.07 137.38 51101.93 88888.00 2016-01-15 05:44:07.412 015 16329.97 137.35 51101.94 88888.00 2016-01-15 05:44:07.912 015 16330.03 137.34 51101.95 88888.00 2016-01-15 05:44:08.412 015 16330.10 137.40 51101.95 88888.00 2016-01-15 05:44:08.912 015 16330.12 137.44 51101.93 88888.00 2016-01-15 05:44:09.412 015 16330.05 137.40 51101.94 88888.00 2016-01-15 05:44:09.912 015 16329.96 137.39 51101.94 88888.00 2016-01-15 05:44:10.413 015 16329.98 137.39 51101.97 88888.00 2016-01-15 05:44:10.913 015 16330.03 137.43 51101.98 88888.00 2016-01-15 05:44:11.413 015 16330.01 137.48 51101.97 88888.00 2016-01-15 05:44:11.913 015 16329.97 137.44 51101.94 88888.00 2016-01-15 05:44:12.413 015 16329.89 137.41 51101.98 88888.00 2016-01-15 05:44:12.913 015 16329.89 137.44 51101.99 88888.00 2016-01-15 05:44:13.413 015 16329.95 137.50 51102.03 88888.00 2016-01-15 05:44:13.913 015 16329.92 137.56 51102.06 88888.00 2016-01-15 05:44:14.413 015 16329.82 137.58 51102.02 88888.00 2016-01-15 05:44:14.913 015 16329.82 137.57 51101.98 88888.00 2016-01-15 05:44:15.413 015 16329.92 137.52 51102.00 88888.00 2016-01-15 05:44:15.913 015 16329.86 137.54 51102.06 88888.00 2016-01-15 05:44:16.413 015 16329.80 137.52 51102.04 88888.00 2016-01-15 05:44:16.913 015 16329.85 137.52 51102.02 88888.00 2016-01-15 05:44:17.413 015 16329.89 137.57 51102.04 88888.00 2016-01-15 05:44:17.913 015 16329.87 137.58 51101.98 88888.00 2016-01-15 05:44:18.413 015 16329.78 137.58 51101.97 88888.00 2016-01-15 05:44:18.913 015 16329.78 137.56 51101.98 88888.00 2016-01-15 05:44:19.413 015 16329.83 137.58 51101.95 88888.00 2016-01-15 05:44:19.913 015 16329.80 137.61 51101.95 88888.00 2016-01-15 05:44:20.413 015 16329.70 137.56 51101.98 88888.00 2016-01-15 05:44:20.913 015 16329.71 137.60 51101.98 88888.00 2016-01-15 05:44:21.413 015 16329.77 137.66 51101.98 88888.00 2016-01-15 05:44:21.913 015 16329.74 137.63 51101.95 88888.00 2016-01-15 05:44:22.413 015 16329.69 137.58 51101.94 88888.00 2016-01-15 05:44:22.913 015 16329.73 137.60 51101.91 88888.00 2016-01-15 05:44:23.413 015 16329.71 137.68 51101.92 88888.00 2016-01-15 05:44:23.913 015 16329.61 137.68 51101.86 88888.00 2016-01-15 05:44:24.413 015 16329.64 137.63 51101.91 88888.00 2016-01-15 05:44:24.913 015 16329.63 137.67 51101.98 88888.00 2016-01-15 05:44:25.413 015 16329.64 137.80 51102.02 88888.00 2016-01-15 05:44:25.913 015 16329.62 137.73 51102.02 88888.00 2016-01-15 05:44:26.413 015 16329.66 137.70 51102.01 88888.00 2016-01-15 05:44:26.913 015 16329.63 137.76 51102.07 88888.00 2016-01-15 05:44:27.413 015 16329.59 137.75 51102.06 88888.00 2016-01-15 05:44:27.913 015 16329.65 137.73 51102.01 88888.00 2016-01-15 05:44:28.413 015 16329.72 137.77 51102.04 88888.00 2016-01-15 05:44:28.913 015 16329.66 137.77 51102.00 88888.00 2016-01-15 05:44:29.413 015 16329.65 137.74 51101.99 88888.00 2016-01-15 05:44:29.913 015 16329.72 137.81 51102.01 88888.00 2016-01-15 05:44:30.413 015 16329.65 137.83 51101.99 88888.00 2016-01-15 05:44:30.913 015 16329.62 137.80 51101.93 88888.00 2016-01-15 05:44:31.413 015 16329.70 137.81 51101.99 88888.00 2016-01-15 05:44:31.913 015 16329.69 137.84 51101.98 88888.00 2016-01-15 05:44:32.413 015 16329.57 137.80 51101.94 88888.00 2016-01-15 05:44:32.913 015 16329.60 137.78 51101.93 88888.00 2016-01-15 05:44:33.413 015 16329.61 137.86 51101.99 88888.00 2016-01-15 05:44:33.913 015 16329.53 137.87 51102.01 88888.00 2016-01-15 05:44:34.413 015 16329.56 137.90 51102.03 88888.00 2016-01-15 05:44:34.913 015 16329.61 137.91 51102.03 88888.00 2016-01-15 05:44:35.413 015 16329.56 137.91 51101.99 88888.00 2016-01-15 05:44:35.913 015 16329.57 137.90 51101.98 88888.00 2016-01-15 05:44:36.413 015 16329.60 137.94 51101.98 88888.00 2016-01-15 05:44:36.913 015 16329.52 137.95 51102.01 88888.00 2016-01-15 05:44:37.413 015 16329.57 137.93 51102.00 88888.00 2016-01-15 05:44:37.913 015 16329.59 137.94 51102.03 88888.00 2016-01-15 05:44:38.404 015 16329.54 137.90 51102.06 88888.00 2016-01-15 05:44:38.904 015 16329.56 137.92 51102.07 88888.00 2016-01-15 05:44:39.404 015 16329.57 137.95 51102.03 88888.00 2016-01-15 05:44:39.904 015 16329.52 137.98 51102.02 88888.00 2016-01-15 05:44:40.404 015 16329.56 137.98 51102.02 88888.00 2016-01-15 05:44:40.904 015 16329.59 138.01 51102.01 88888.00 2016-01-15 05:44:41.404 015 16329.55 137.98 51102.01 88888.00 2016-01-15 05:44:41.904 015 16329.61 137.94 51102.01 88888.00 2016-01-15 05:44:42.404 015 16329.61 137.96 51102.04 88888.00 2016-01-15 05:44:42.904 015 16329.59 137.95 51102.06 88888.00 2016-01-15 05:44:43.404 015 16329.60 138.00 51102.07 88888.00 2016-01-15 05:44:43.904 015 16329.60 138.01 51102.06 88888.00 2016-01-15 05:44:44.404 015 16329.57 137.94 51102.06 88888.00 2016-01-15 05:44:44.904 015 16329.61 137.93 51102.04 88888.00 2016-01-15 05:44:45.404 015 16329.62 137.99 51102.06 88888.00 2016-01-15 05:44:45.904 015 16329.59 137.95 51102.02 88888.00 2016-01-15 05:44:46.404 015 16329.64 137.98 51102.03 88888.00 2016-01-15 05:44:46.904 015 16329.61 138.01 51101.97 88888.00 2016-01-15 05:44:47.404 015 16329.56 138.00 51101.94 88888.00 2016-01-15 05:44:47.904 015 16329.61 137.91 51101.92 88888.00 2016-01-15 05:44:48.404 015 16329.59 137.94 51101.93 88888.00 2016-01-15 05:44:48.904 015 16329.56 137.98 51101.97 88888.00 2016-01-15 05:44:49.404 015 16329.59 138.03 51101.98 88888.00 2016-01-15 05:44:49.904 015 16329.57 138.08 51101.97 88888.00 2016-01-15 05:44:50.404 015 16329.55 138.08 51101.93 88888.00 2016-01-15 05:44:50.904 015 16329.57 138.03 51102.01 88888.00 2016-01-15 05:44:51.404 015 16329.50 138.03 51102.02 88888.00 2016-01-15 05:44:51.904 015 16329.48 138.04 51102.01 88888.00 2016-01-15 05:44:52.404 015 16329.53 138.08 51101.98 88888.00 2016-01-15 05:44:52.904 015 16329.47 138.11 51101.95 88888.00 2016-01-15 05:44:53.404 015 16329.48 138.08 51101.94 88888.00 2016-01-15 05:44:53.904 015 16329.48 138.08 51101.98 88888.00 2016-01-15 05:44:54.404 015 16329.44 138.02 51101.98 88888.00 2016-01-15 05:44:54.904 015 16329.52 137.98 51101.95 88888.00 2016-01-15 05:44:55.404 015 16329.50 138.10 51101.91 88888.00 2016-01-15 05:44:55.904 015 16329.41 138.12 51101.94 88888.00 2016-01-15 05:44:56.404 015 16329.43 138.15 51101.97 88888.00 2016-01-15 05:44:56.904 015 16329.35 138.07 51101.97 88888.00 2016-01-15 05:44:57.404 015 16329.38 138.00 51102.00 88888.00 2016-01-15 05:44:57.904 015 16329.39 138.07 51102.01 88888.00 2016-01-15 05:44:58.404 015 16329.34 138.05 51102.09 88888.00 2016-01-15 05:44:58.904 015 16329.36 138.03 51102.11 88888.00 2016-01-15 05:44:59.404 015 16329.34 138.08 51102.12 88888.00 2016-01-15 05:44:59.904 015 16329.32 138.04 51102.03 88888.00 2016-01-15 05:45:00.404 015 16329.37 138.11 51101.98 88888.00 2016-01-15 05:45:00.904 015 16329.32 138.10 51101.94 88888.00 2016-01-15 05:45:01.404 015 16329.34 138.10 51101.98 88888.00 2016-01-15 05:45:01.904 015 16329.35 138.17 51102.01 88888.00 2016-01-15 05:45:02.404 015 16329.33 138.11 51102.03 88888.00 2016-01-15 05:45:02.904 015 16329.38 138.16 51102.03 88888.00 2016-01-15 05:45:03.404 015 16329.34 138.18 51102.01 88888.00 2016-01-15 05:45:03.904 015 16329.33 138.09 51102.03 88888.00 2016-01-15 05:45:04.404 015 16329.30 138.13 51102.00 88888.00 2016-01-15 05:45:04.904 015 16329.30 138.12 51101.99 88888.00 2016-01-15 05:45:05.404 015 16329.38 138.13 51102.00 88888.00 2016-01-15 05:45:05.904 015 16329.32 138.17 51102.09 88888.00 2016-01-15 05:45:06.404 015 16329.28 138.10 51102.07 88888.00 2016-01-15 05:45:06.904 015 16329.28 138.11 51102.06 88888.00 2016-01-15 05:45:07.404 015 16329.25 138.08 51102.08 88888.00 2016-01-15 05:45:07.904 015 16329.27 138.05 51102.11 88888.00 2016-01-15 05:45:08.405 015 16329.25 138.03 51102.08 88888.00 2016-01-15 05:45:08.905 015 16329.21 138.07 51101.98 88888.00 2016-01-15 05:45:09.405 015 16329.25 138.15 51101.92 88888.00 2016-01-15 05:45:09.905 015 16329.17 138.10 51101.92 88888.00 2016-01-15 05:45:10.405 015 16329.25 138.18 51101.91 88888.00 2016-01-15 05:45:10.905 015 16329.21 138.15 51101.91 88888.00 2016-01-15 05:45:11.405 015 16329.21 138.09 51101.93 88888.00 2016-01-15 05:45:11.905 015 16329.26 138.17 51101.97 88888.00 2016-01-15 05:45:12.405 015 16329.20 138.19 51102.03 88888.00 2016-01-15 05:45:12.905 015 16329.20 138.17 51101.99 88888.00 2016-01-15 05:45:13.405 015 16329.17 138.15 51102.00 88888.00 2016-01-15 05:45:13.905 015 16329.19 138.13 51102.00 88888.00 2016-01-15 05:45:14.405 015 16329.17 138.17 51102.04 88888.00 2016-01-15 05:45:14.905 015 16329.16 138.17 51102.01 88888.00 2016-01-15 05:45:15.405 015 16329.22 138.18 51102.01 88888.00 2016-01-15 05:45:15.905 015 16329.18 138.22 51102.00 88888.00 2016-01-15 05:45:16.405 015 16329.25 138.19 51102.00 88888.00 2016-01-15 05:45:16.905 015 16329.19 138.19 51102.02 88888.00 2016-01-15 05:45:17.405 015 16329.22 138.21 51102.06 88888.00 2016-01-15 05:45:17.905 015 16329.21 138.28 51102.02 88888.00 2016-01-15 05:45:18.405 015 16329.15 138.24 51101.99 88888.00 2016-01-15 05:45:18.905 015 16329.21 138.20 51102.00 88888.00 2016-01-15 05:45:19.405 015 16329.20 138.16 51102.00 88888.00 2016-01-15 05:45:19.905 015 16329.28 138.20 51102.00 88888.00 2016-01-15 05:45:20.405 015 16329.24 138.24 51101.95 88888.00 2016-01-15 05:45:20.905 015 16329.18 138.20 51101.92 88888.00 2016-01-15 05:45:21.405 015 16329.19 138.27 51101.92 88888.00 2016-01-15 05:45:21.905 015 16329.13 138.27 51101.98 88888.00 2016-01-15 05:45:22.405 015 16329.19 138.31 51101.94 88888.00 2016-01-15 05:45:22.905 015 16329.18 138.30 51101.98 88888.00 2016-01-15 05:45:23.405 015 16329.15 138.30 51102.04 88888.00 2016-01-15 05:45:23.905 015 16329.08 138.28 51102.01 88888.00 2016-01-15 05:45:24.405 015 16329.10 138.26 51102.01 88888.00 2016-01-15 05:45:24.905 015 16329.11 138.30 51101.97 88888.00 2016-01-15 05:45:25.405 015 16329.12 138.31 51101.95 88888.00 2016-01-15 05:45:25.905 015 16329.10 138.31 51101.98 88888.00 2016-01-15 05:45:26.405 015 16329.09 138.28 51102.06 88888.00 2016-01-15 05:45:26.905 015 16329.13 138.31 51102.04 88888.00 2016-01-15 05:45:27.405 015 16329.12 138.28 51101.98 88888.00 2016-01-15 05:45:27.905 015 16329.20 138.30 51101.94 88888.00 2016-01-15 05:45:28.405 015 16329.16 138.33 51101.97 88888.00 2016-01-15 05:45:28.905 015 16329.15 138.34 51101.99 88888.00 2016-01-15 05:45:29.405 015 16329.15 138.35 51101.98 88888.00 2016-01-15 05:45:29.905 015 16329.13 138.36 51101.93 88888.00 2016-01-15 05:45:30.405 015 16329.16 138.36 51101.90 88888.00 2016-01-15 05:45:30.905 015 16329.13 138.34 51101.94 88888.00 2016-01-15 05:45:31.405 015 16329.16 138.35 51101.93 88888.00 2016-01-15 05:45:31.905 015 16329.08 138.28 51101.90 88888.00 2016-01-15 05:45:32.405 015 16329.09 138.31 51101.92 88888.00 2016-01-15 05:45:32.905 015 16329.09 138.31 51101.97 88888.00 2016-01-15 05:45:33.405 015 16329.09 138.33 51101.98 88888.00 2016-01-15 05:45:33.905 015 16329.06 138.27 51102.00 88888.00 2016-01-15 05:45:34.405 015 16329.06 138.26 51101.99 88888.00 2016-01-15 05:45:34.905 015 16329.06 138.30 51101.98 88888.00 2016-01-15 05:45:35.405 015 16329.04 138.39 51101.97 88888.00 2016-01-15 05:45:35.905 015 16329.04 138.39 51101.99 88888.00 2016-01-15 05:45:36.405 015 16329.02 138.36 51101.95 88888.00 2016-01-15 05:45:36.905 015 16329.09 138.41 51101.97 88888.00 2016-01-15 05:45:37.405 015 16329.07 138.38 51102.03 88888.00 2016-01-15 05:45:37.905 015 16329.11 138.42 51102.07 88888.00 2016-01-15 05:45:38.405 015 16329.03 138.47 51102.08 88888.00 2016-01-15 05:45:38.905 015 16329.04 138.44 51102.06 88888.00 2016-01-15 05:45:39.405 015 16329.01 138.41 51102.04 88888.00 2016-01-15 05:45:39.905 015 16329.07 138.42 51102.03 88888.00 2016-01-15 05:45:40.405 015 16329.04 138.44 51102.03 88888.00 2016-01-15 05:45:40.905 015 16329.07 138.44 51102.03 88888.00 2016-01-15 05:45:41.405 015 16329.07 138.48 51102.03 88888.00 2016-01-15 05:45:41.905 015 16329.08 138.46 51102.09 88888.00 2016-01-15 05:45:42.405 015 16329.07 138.44 51102.07 88888.00 2016-01-15 05:45:42.905 015 16329.07 138.39 51102.07 88888.00 2016-01-15 05:45:43.406 015 16329.03 138.44 51102.07 88888.00 2016-01-15 05:45:43.906 015 16329.03 138.45 51102.03 88888.00 2016-01-15 05:45:44.406 015 16329.03 138.50 51101.99 88888.00 2016-01-15 05:45:44.906 015 16329.03 138.50 51102.01 88888.00 2016-01-15 05:45:45.406 015 16329.07 138.54 51102.03 88888.00 2016-01-15 05:45:45.906 015 16328.99 138.50 51101.99 88888.00 2016-01-15 05:45:46.406 015 16328.99 138.48 51102.01 88888.00 2016-01-15 05:45:46.906 015 16329.00 138.44 51102.01 88888.00 2016-01-15 05:45:47.406 015 16329.03 138.43 51102.04 88888.00 2016-01-15 05:45:47.906 015 16328.97 138.44 51102.04 88888.00 2016-01-15 05:45:48.406 015 16328.99 138.55 51102.04 88888.00 2016-01-15 05:45:48.906 015 16328.95 138.53 51102.07 88888.00 2016-01-15 05:45:49.406 015 16328.98 138.50 51102.01 88888.00 2016-01-15 05:45:49.906 015 16328.95 138.50 51101.98 88888.00 2016-01-15 05:45:50.406 015 16328.95 138.51 51102.00 88888.00 2016-01-15 05:45:50.906 015 16328.91 138.51 51102.02 88888.00 2016-01-15 05:45:51.406 015 16328.97 138.53 51101.98 88888.00 2016-01-15 05:45:51.906 015 16328.89 138.51 51101.94 88888.00 2016-01-15 05:45:52.406 015 16328.90 138.52 51101.98 88888.00 2016-01-15 05:45:52.906 015 16328.90 138.54 51101.99 88888.00 2016-01-15 05:45:53.406 015 16328.91 138.57 51102.00 88888.00 2016-01-15 05:45:53.906 015 16328.90 138.54 51101.99 88888.00 2016-01-15 05:45:54.406 015 16328.92 138.57 51102.01 88888.00 2016-01-15 05:45:54.906 015 16328.85 138.56 51101.95 88888.00 2016-01-15 05:45:55.406 015 16328.89 138.59 51101.89 88888.00 2016-01-15 05:45:55.906 015 16328.84 138.60 51101.91 88888.00 2016-01-15 05:45:56.406 015 16328.81 138.57 51101.95 88888.00 2016-01-15 05:45:56.906 015 16328.83 138.52 51101.93 88888.00 2016-01-15 05:45:57.406 015 16328.85 138.59 51102.00 88888.00 2016-01-15 05:45:57.906 015 16328.78 138.54 51101.99 88888.00 2016-01-15 05:45:58.406 015 16328.81 138.55 51102.00 88888.00 2016-01-15 05:45:58.906 015 16328.81 138.53 51102.01 88888.00 2016-01-15 05:45:59.406 015 16328.80 138.53 51102.04 88888.00 2016-01-15 05:45:59.906 015 16328.81 138.54 51102.03 88888.00 2016-01-15 05:46:00.406 015 16328.81 138.54 51102.04 88888.00 2016-01-15 05:46:00.906 015 16328.83 138.55 51102.08 88888.00 2016-01-15 05:46:01.406 015 16328.84 138.59 51102.01 88888.00 2016-01-15 05:46:01.906 015 16328.88 138.56 51102.03 88888.00 2016-01-15 05:46:02.406 015 16328.84 138.57 51102.01 88888.00 2016-01-15 05:46:02.906 015 16328.85 138.57 51101.98 88888.00 2016-01-15 05:46:03.406 015 16328.82 138.56 51101.99 88888.00 2016-01-15 05:46:03.906 015 16328.82 138.61 51101.94 88888.00 2016-01-15 05:46:04.406 015 16328.76 138.61 51102.00 88888.00 2016-01-15 05:46:04.906 015 16328.76 138.66 51102.03 88888.00 2016-01-15 05:46:05.406 015 16328.78 138.68 51102.03 88888.00 2016-01-15 05:46:05.906 015 16328.78 138.73 51102.03 88888.00 2016-01-15 05:46:06.406 015 16328.78 138.73 51102.01 88888.00 2016-01-15 05:46:06.906 015 16328.84 138.74 51101.97 88888.00 2016-01-15 05:46:07.406 015 16328.85 138.74 51101.97 88888.00 2016-01-15 05:46:07.906 015 16328.85 138.70 51101.93 88888.00 2016-01-15 05:46:08.406 015 16328.86 138.65 51101.95 88888.00 2016-01-15 05:46:08.906 015 16328.88 138.69 51101.99 88888.00 2016-01-15 05:46:09.406 015 16328.89 138.78 51101.95 88888.00 2016-01-15 05:46:09.906 015 16328.88 138.77 51101.94 88888.00 2016-01-15 05:46:10.406 015 16328.86 138.74 51101.98 88888.00 2016-01-15 05:46:10.906 015 16328.83 138.72 51101.98 88888.00 2016-01-15 05:46:11.406 015 16328.86 138.76 51101.95 88888.00 2016-01-15 05:46:11.906 015 16328.85 138.76 51101.92 88888.00 2016-01-15 05:46:12.406 015 16328.86 138.74 51101.93 88888.00 2016-01-15 05:46:12.906 015 16328.83 138.70 51101.93 88888.00 2016-01-15 05:46:13.407 015 16328.84 138.73 51101.92 88888.00 2016-01-15 05:46:13.907 015 16328.82 138.72 51101.97 88888.00 2016-01-15 05:46:14.407 015 16328.82 138.78 51102.02 88888.00 2016-01-15 05:46:14.907 015 16328.84 138.72 51101.98 88888.00 2016-01-15 05:46:15.407 015 16328.82 138.71 51101.92 88888.00 2016-01-15 05:46:15.907 015 16328.86 138.71 51101.93 88888.00 2016-01-15 05:46:16.407 015 16328.85 138.70 51101.91 88888.00 2016-01-15 05:46:16.907 015 16328.85 138.69 51101.95 88888.00 2016-01-15 05:46:17.407 015 16328.81 138.63 51101.95 88888.00 2016-01-15 05:46:17.907 015 16328.85 138.70 51101.97 88888.00 2016-01-15 05:46:18.407 015 16328.83 138.69 51101.97 88888.00 2016-01-15 05:46:18.907 015 16328.80 138.69 51101.94 88888.00 2016-01-15 05:46:19.407 015 16328.81 138.65 51101.98 88888.00 2016-01-15 05:46:19.907 015 16328.78 138.64 51101.98 88888.00 2016-01-15 05:46:20.407 015 16328.74 138.62 51101.94 88888.00 2016-01-15 05:46:20.907 015 16328.74 138.65 51101.91 88888.00 2016-01-15 05:46:21.407 015 16328.78 138.68 51101.89 88888.00 2016-01-15 05:46:21.907 015 16328.77 138.70 51101.90 88888.00 2016-01-15 05:46:22.407 015 16328.77 138.72 51101.91 88888.00 2016-01-15 05:46:22.907 015 16328.71 138.72 51101.92 88888.00 2016-01-15 05:46:23.407 015 16328.72 138.72 51101.99 88888.00 2016-01-15 05:46:23.907 015 16328.72 138.71 51102.04 88888.00 2016-01-15 05:46:24.407 015 16328.76 138.72 51102.07 88888.00 2016-01-15 05:46:24.907 015 16328.73 138.71 51102.07 88888.00 2016-01-15 05:46:25.407 015 16328.72 138.72 51102.04 88888.00 2016-01-15 05:46:25.907 015 16328.72 138.66 51102.02 88888.00 2016-01-15 05:46:26.407 015 16328.68 138.68 51102.01 88888.00 2016-01-15 05:46:26.907 015 16328.71 138.71 51101.99 88888.00 2016-01-15 05:46:27.407 015 16328.72 138.71 51102.00 88888.00 2016-01-15 05:46:27.907 015 16328.75 138.74 51102.00 88888.00 2016-01-15 05:46:28.407 015 16328.69 138.71 51101.99 88888.00 2016-01-15 05:46:28.907 015 16328.68 138.71 51101.99 88888.00 2016-01-15 05:46:29.407 015 16328.60 138.69 51101.99 88888.00 2016-01-15 05:46:29.907 015 16328.62 138.72 51101.98 88888.00 2016-01-15 05:46:30.407 015 16328.64 138.73 51101.99 88888.00 2016-01-15 05:46:30.907 015 16328.58 138.77 51101.99 88888.00 2016-01-15 05:46:31.407 015 16328.62 138.80 51102.02 88888.00 2016-01-15 05:46:31.907 015 16328.60 138.78 51102.03 88888.00 2016-01-15 05:46:32.407 015 16328.59 138.79 51102.00 88888.00 2016-01-15 05:46:32.907 015 16328.58 138.80 51101.98 88888.00 2016-01-15 05:46:33.407 015 16328.56 138.81 51101.97 88888.00 2016-01-15 05:46:33.907 015 16328.58 138.78 51102.00 88888.00 2016-01-15 05:46:34.407 015 16328.57 138.80 51102.02 88888.00 2016-01-15 05:46:34.907 015 16328.56 138.80 51101.98 88888.00 2016-01-15 05:46:35.407 015 16328.53 138.80 51101.98 88888.00 2016-01-15 05:46:35.907 015 16328.50 138.80 51101.97 88888.00 2016-01-15 05:46:36.407 015 16328.55 138.80 51101.94 88888.00 2016-01-15 05:46:36.907 015 16328.54 138.78 51101.94 88888.00 2016-01-15 05:46:37.407 015 16328.51 138.77 51101.97 88888.00 2016-01-15 05:46:37.907 015 16328.49 138.80 51102.02 88888.00 2016-01-15 05:46:38.407 015 16328.49 138.80 51102.02 88888.00 2016-01-15 05:46:38.907 015 16328.53 138.83 51101.98 88888.00 2016-01-15 05:46:39.407 015 16328.49 138.87 51101.97 88888.00 2016-01-15 05:46:39.907 015 16328.48 138.88 51101.98 88888.00 2016-01-15 05:46:40.407 015 16328.47 138.89 51101.98 88888.00 2016-01-15 05:46:40.907 015 16328.48 138.88 51101.97 88888.00 2016-01-15 05:46:41.407 015 16328.48 138.86 51101.92 88888.00 2016-01-15 05:46:41.907 015 16328.41 138.87 51101.98 88888.00 2016-01-15 05:46:42.407 015 16328.37 138.89 51102.01 88888.00 2016-01-15 05:46:42.907 015 16328.41 138.91 51102.00 88888.00 2016-01-15 05:46:43.408 015 16328.40 138.94 51101.99 88888.00 2016-01-15 05:46:43.908 015 16328.40 138.92 51102.01 88888.00 2016-01-15 05:46:44.408 015 16328.40 138.91 51101.99 88888.00 2016-01-15 05:46:44.908 015 16328.39 138.92 51102.03 88888.00 2016-01-15 05:46:45.408 015 16328.38 138.92 51102.06 88888.00 2016-01-15 05:46:45.908 015 16328.33 138.96 51102.01 88888.00 2016-01-15 05:46:46.408 015 16328.34 138.95 51101.97 88888.00 2016-01-15 05:46:46.908 015 16328.36 138.92 51101.98 88888.00 2016-01-15 05:46:47.408 015 16328.34 138.92 51102.03 88888.00 2016-01-15 05:46:47.908 015 16328.33 138.90 51102.04 88888.00 2016-01-15 05:46:48.408 015 16328.28 138.90 51102.00 88888.00 2016-01-15 05:46:48.908 015 16328.25 138.97 51102.04 88888.00 2016-01-15 05:46:49.408 015 16328.25 139.02 51102.02 88888.00 2016-01-15 05:46:49.908 015 16328.27 138.98 51102.00 88888.00 2016-01-15 05:46:50.408 015 16328.31 138.96 51101.97 88888.00 2016-01-15 05:46:50.908 015 16328.30 139.00 51101.94 88888.00 2016-01-15 05:46:51.408 015 16328.23 138.98 51101.92 88888.00 2016-01-15 05:46:51.908 015 16328.22 139.00 51101.88 88888.00 2016-01-15 05:46:52.408 015 16328.27 139.03 51101.89 88888.00 2016-01-15 05:46:52.908 015 16328.29 139.02 51101.90 88888.00 2016-01-15 05:46:53.408 015 16328.23 139.07 51101.95 88888.00 2016-01-15 05:46:53.908 015 16328.18 139.05 51101.98 88888.00 2016-01-15 05:46:54.408 015 16328.19 139.06 51101.94 88888.00 2016-01-15 05:46:54.908 015 16328.27 139.11 51101.97 88888.00 2016-01-15 05:46:55.408 015 16328.27 139.13 51101.97 88888.00 2016-01-15 05:46:55.908 015 16328.25 139.11 51101.94 88888.00 2016-01-15 05:46:56.408 015 16328.28 139.12 51101.94 88888.00 2016-01-15 05:46:56.908 015 16328.27 139.17 51101.95 88888.00 2016-01-15 05:46:57.408 015 16328.23 139.13 51101.93 88888.00 2016-01-15 05:46:57.908 015 16328.21 139.13 51101.92 88888.00 2016-01-15 05:46:58.408 015 16328.23 139.09 51101.90 88888.00 2016-01-15 05:46:58.908 015 16328.27 139.06 51101.89 88888.00 2016-01-15 05:46:59.408 015 16328.25 139.08 51101.93 88888.00 2016-01-15 05:46:59.908 015 16328.23 139.11 51101.94 88888.00 2016-01-15 05:47:00.408 015 16328.25 139.12 51101.97 88888.00 2016-01-15 05:47:00.908 015 16328.24 139.15 51102.00 88888.00 2016-01-15 05:47:01.408 015 16328.25 139.20 51101.95 88888.00 2016-01-15 05:47:01.908 015 16328.23 139.25 51101.92 88888.00 2016-01-15 05:47:02.408 015 16328.21 139.24 51101.92 88888.00 2016-01-15 05:47:02.908 015 16328.18 139.23 51101.97 88888.00 2016-01-15 05:47:03.408 015 16328.18 139.20 51101.97 88888.00 2016-01-15 05:47:03.908 015 16328.18 139.22 51101.98 88888.00 2016-01-15 05:47:04.408 015 16328.19 139.23 51102.03 88888.00 2016-01-15 05:47:04.908 015 16328.19 139.22 51102.01 88888.00 2016-01-15 05:47:05.408 015 16328.18 139.23 51101.99 88888.00 2016-01-15 05:47:05.908 015 16328.16 139.24 51102.00 88888.00 2016-01-15 05:47:06.408 015 16328.15 139.25 51102.02 88888.00 2016-01-15 05:47:06.908 015 16328.15 139.26 51101.98 88888.00 2016-01-15 05:47:07.408 015 16328.18 139.24 51101.97 88888.00 2016-01-15 05:47:07.908 015 16328.18 139.25 51101.93 88888.00 2016-01-15 05:47:08.408 015 16328.21 139.30 51101.91 88888.00 2016-01-15 05:47:08.908 015 16328.16 139.33 51101.92 88888.00 2016-01-15 05:47:09.408 015 16328.19 139.34 51101.97 88888.00 2016-01-15 05:47:09.908 015 16328.13 139.34 51101.94 88888.00 2016-01-15 05:47:10.408 015 16328.13 139.35 51101.94 88888.00 2016-01-15 05:47:10.908 015 16328.13 139.32 51101.97 88888.00 2016-01-15 05:47:11.408 015 16328.11 139.29 51101.94 88888.00 2016-01-15 05:47:11.908 015 16328.14 139.32 51101.98 88888.00 2016-01-15 05:47:12.408 015 16328.13 139.34 51101.98 88888.00 2016-01-15 05:47:12.908 015 16328.11 139.39 51101.99 88888.00 2016-01-15 05:47:13.409 015 16328.10 139.39 51102.02 88888.00 2016-01-15 05:47:13.909 015 16328.16 139.37 51102.04 88888.00 2016-01-15 05:47:14.409 015 16328.18 139.37 51102.03 88888.00 2016-01-15 05:47:14.909 015 16328.14 139.39 51101.99 88888.00 2016-01-15 05:47:15.409 015 16328.12 139.39 51101.95 88888.00 2016-01-15 05:47:15.909 015 16328.12 139.39 51101.91 88888.00 2016-01-15 05:47:16.409 015 16328.09 139.42 51101.93 88888.00 2016-01-15 05:47:16.909 015 16328.06 139.43 51101.95 88888.00 2016-01-15 05:47:17.409 015 16328.09 139.41 51101.93 88888.00 2016-01-15 05:47:17.909 015 16328.13 139.43 51101.85 88888.00 2016-01-15 05:47:18.409 015 16328.11 139.44 51101.88 88888.00 2016-01-15 05:47:18.909 015 16328.09 139.46 51101.93 88888.00 2016-01-15 05:47:19.409 015 16328.10 139.52 51101.98 88888.00 2016-01-15 05:47:19.909 015 16328.12 139.50 51101.93 88888.00 2016-01-15 05:47:20.409 015 16328.10 139.47 51101.91 88888.00 2016-01-15 05:47:20.909 015 16328.11 139.51 51101.90 88888.00 2016-01-15 05:47:21.409 015 16328.09 139.53 51101.92 88888.00 2016-01-15 05:47:21.909 015 16328.06 139.51 51101.97 88888.00 2016-01-15 05:47:22.409 015 16328.10 139.50 51101.97 88888.00 2016-01-15 05:47:22.909 015 16328.13 139.49 51101.97 88888.00 2016-01-15 05:47:23.409 015 16328.15 139.52 51101.95 88888.00 2016-01-15 05:47:23.909 015 16328.13 139.48 51101.95 88888.00 2016-01-15 05:47:24.409 015 16328.12 139.51 51101.92 88888.00 2016-01-15 05:47:24.909 015 16328.14 139.55 51101.98 88888.00 2016-01-15 05:47:25.409 015 16328.14 139.59 51101.98 88888.00 2016-01-15 05:47:25.909 015 16328.15 139.56 51101.99 88888.00 2016-01-15 05:47:26.409 015 16328.16 139.56 51101.99 88888.00 2016-01-15 05:47:26.909 015 16328.21 139.59 51101.94 88888.00 2016-01-15 05:47:27.409 015 16328.15 139.57 51101.97 88888.00 2016-01-15 05:47:27.909 015 16328.11 139.55 51101.98 88888.00 2016-01-15 05:47:28.409 015 16328.09 139.57 51101.95 88888.00 2016-01-15 05:47:28.909 015 16328.07 139.63 51101.93 88888.00 2016-01-15 05:47:29.409 015 16328.10 139.64 51101.91 88888.00 2016-01-15 05:47:29.909 015 16328.07 139.65 51101.93 88888.00 2016-01-15 05:47:30.409 015 16328.09 139.66 51101.95 88888.00 2016-01-15 05:47:30.909 015 16328.13 139.57 51101.91 88888.00 2016-01-15 05:47:31.409 015 16328.11 139.58 51101.89 88888.00 2016-01-15 05:47:31.909 015 16328.12 139.56 51101.92 88888.00 2016-01-15 05:47:32.409 015 16328.09 139.56 51101.92 88888.00 2016-01-15 05:47:32.909 015 16328.07 139.58 51101.94 88888.00 2016-01-15 05:47:33.409 015 16328.09 139.58 51101.95 88888.00 2016-01-15 05:47:33.909 015 16328.11 139.60 51101.97 88888.00 2016-01-15 05:47:34.409 015 16328.14 139.58 51101.94 88888.00 2016-01-15 05:47:34.909 015 16328.15 139.58 51101.89 88888.00 2016-01-15 05:47:35.409 015 16328.15 139.58 51101.89 88888.00 2016-01-15 05:47:35.909 015 16328.15 139.56 51101.95 88888.00 2016-01-15 05:47:36.409 015 16328.15 139.58 51101.99 88888.00 2016-01-15 05:47:36.909 015 16328.15 139.60 51101.94 88888.00 2016-01-15 05:47:37.409 015 16328.16 139.60 51101.97 88888.00 2016-01-15 05:47:37.909 015 16328.11 139.60 51101.99 88888.00 2016-01-15 05:47:38.409 015 16328.11 139.56 51101.97 88888.00 2016-01-15 05:47:38.909 015 16328.12 139.58 51101.95 88888.00 2016-01-15 05:47:39.409 015 16328.09 139.58 51101.95 88888.00 2016-01-15 05:47:39.909 015 16328.15 139.58 51101.97 88888.00 2016-01-15 05:47:40.409 015 16328.15 139.58 51101.95 88888.00 2016-01-15 05:47:40.909 015 16328.16 139.58 51101.98 88888.00 2016-01-15 05:47:41.409 015 16328.19 139.52 51102.00 88888.00 2016-01-15 05:47:41.909 015 16328.15 139.55 51101.93 88888.00 2016-01-15 05:47:42.409 015 16328.14 139.61 51101.94 88888.00 2016-01-15 05:47:42.909 015 16328.16 139.66 51101.95 88888.00 2016-01-15 05:47:43.409 015 16328.20 139.64 51101.93 88888.00 2016-01-15 05:47:43.909 015 16328.21 139.60 51101.92 88888.00 2016-01-15 05:47:44.409 015 16328.21 139.59 51101.92 88888.00 2016-01-15 05:47:44.909 015 16328.20 139.64 51101.91 88888.00 2016-01-15 05:47:45.409 015 16328.20 139.64 51101.97 88888.00 2016-01-15 05:47:45.909 015 16328.16 139.63 51101.99 88888.00 2016-01-15 05:47:46.409 015 16328.19 139.61 51102.02 88888.00 2016-01-15 05:47:46.909 015 16328.24 139.63 51102.01 88888.00 2016-01-15 05:47:47.409 015 16328.27 139.60 51102.00 88888.00 2016-01-15 05:47:47.909 015 16328.24 139.61 51102.04 88888.00 2016-01-15 05:47:48.410 015 16328.22 139.61 51102.01 88888.00 2016-01-15 05:47:48.910 015 16328.20 139.59 51102.00 88888.00 2016-01-15 05:47:49.410 015 16328.24 139.57 51102.01 88888.00 2016-01-15 05:47:49.910 015 16328.24 139.56 51101.98 88888.00 2016-01-15 05:47:50.410 015 16328.25 139.57 51101.92 88888.00 2016-01-15 05:47:50.910 015 16328.25 139.59 51101.89 88888.00 2016-01-15 05:47:51.410 015 16328.30 139.60 51101.94 88888.00 2016-01-15 05:47:51.910 015 16328.32 139.56 51101.91 88888.00 2016-01-15 05:47:52.410 015 16328.36 139.55 51101.86 88888.00 2016-01-15 05:47:52.910 015 16328.33 139.58 51101.85 88888.00 2016-01-15 05:47:53.410 015 16328.30 139.58 51101.95 88888.00 2016-01-15 05:47:53.910 015 16328.29 139.57 51101.93 88888.00 2016-01-15 05:47:54.410 015 16328.31 139.57 51101.90 88888.00 2016-01-15 05:47:54.910 015 16328.30 139.58 51101.92 88888.00 2016-01-15 05:47:55.410 015 16328.28 139.57 51101.93 88888.00 2016-01-15 05:47:55.910 015 16328.29 139.49 51101.95 88888.00 2016-01-15 05:47:56.410 015 16328.29 139.55 51101.93 88888.00 2016-01-15 05:47:56.910 015 16328.27 139.55 51101.92 88888.00 2016-01-15 05:47:57.410 015 16328.29 139.49 51101.89 88888.00 2016-01-15 05:47:57.910 015 16328.25 139.53 51101.90 88888.00 2016-01-15 05:47:58.410 015 16328.24 139.53 51101.89 88888.00 2016-01-15 05:47:58.910 015 16328.22 139.55 51101.90 88888.00 2016-01-15 05:47:59.410 015 16328.28 139.58 51101.92 88888.00 2016-01-15 05:47:59.910 015 16328.28 139.60 51101.95 88888.00 2016-01-15 05:48:00.410 015 16328.28 139.56 51101.94 88888.00 2016-01-15 05:48:00.910 015 16328.25 139.57 51101.93 88888.00 2016-01-15 05:48:01.410 015 16328.22 139.56 51101.92 88888.00 2016-01-15 05:48:01.910 015 16328.24 139.53 51101.92 88888.00 2016-01-15 05:48:02.410 015 16328.24 139.51 51101.95 88888.00 2016-01-15 05:48:02.910 015 16328.28 139.53 51101.94 88888.00 2016-01-15 05:48:03.410 015 16328.30 139.52 51101.88 88888.00 2016-01-15 05:48:03.910 015 16328.27 139.50 51101.88 88888.00 2016-01-15 05:48:04.410 015 16328.28 139.50 51101.86 88888.00 2016-01-15 05:48:04.910 015 16328.27 139.52 51101.84 88888.00 2016-01-15 05:48:05.410 015 16328.24 139.51 51101.84 88888.00 2016-01-15 05:48:05.910 015 16328.22 139.56 51101.86 88888.00 2016-01-15 05:48:06.410 015 16328.23 139.57 51101.89 88888.00 2016-01-15 05:48:06.910 015 16328.24 139.52 51101.91 88888.00 2016-01-15 05:48:07.410 015 16328.28 139.53 51101.93 88888.00 2016-01-15 05:48:07.910 015 16328.24 139.50 51101.97 88888.00 2016-01-15 05:48:08.410 015 16328.21 139.44 51101.89 88888.00 2016-01-15 05:48:08.910 015 16328.22 139.51 51101.90 88888.00 2016-01-15 05:48:09.410 015 16328.23 139.53 51101.92 88888.00 2016-01-15 05:48:09.910 015 16328.25 139.46 51101.89 88888.00 2016-01-15 05:48:10.410 015 16328.29 139.52 51101.85 88888.00 2016-01-15 05:48:10.910 015 16328.25 139.55 51101.88 88888.00 2016-01-15 05:48:11.410 015 16328.23 139.56 51101.86 88888.00 2016-01-15 05:48:11.910 015 16328.21 139.51 51101.90 88888.00 2016-01-15 05:48:12.410 015 16328.19 139.52 51101.91 88888.00 2016-01-15 05:48:12.910 015 16328.20 139.50 51101.92 88888.00 2016-01-15 05:48:13.410 015 16328.19 139.50 51101.93 88888.00 2016-01-15 05:48:13.910 015 16328.22 139.53 51102.01 88888.00 2016-01-15 05:48:14.410 015 16328.21 139.50 51101.97 88888.00 2016-01-15 05:48:14.910 015 16328.22 139.46 51101.95 88888.00 2016-01-15 05:48:15.410 015 16328.22 139.44 51101.93 88888.00 2016-01-15 05:48:15.910 015 16328.16 139.44 51101.90 88888.00 2016-01-15 05:48:16.410 015 16328.16 139.43 51101.94 88888.00 2016-01-15 05:48:16.910 015 16328.16 139.44 51102.02 88888.00 2016-01-15 05:48:17.410 015 16328.13 139.43 51102.03 88888.00 2016-01-15 05:48:17.910 015 16328.09 139.46 51101.99 88888.00 2016-01-15 05:48:18.411 015 16328.11 139.46 51102.00 88888.00 2016-01-15 05:48:18.911 015 16328.16 139.43 51102.00 88888.00 2016-01-15 05:48:19.411 015 16328.14 139.43 51101.99 88888.00 2016-01-15 05:48:19.911 015 16328.13 139.44 51101.98 88888.00 2016-01-15 05:48:20.411 015 16328.13 139.44 51101.99 88888.00 2016-01-15 05:48:20.911 015 16328.13 139.43 51102.00 88888.00 2016-01-15 05:48:21.411 015 16328.18 139.43 51101.97 88888.00 2016-01-15 05:48:21.911 015 16328.24 139.46 51101.92 88888.00 2016-01-15 05:48:22.411 015 16328.22 139.51 51101.90 88888.00 2016-01-15 05:48:22.911 015 16328.18 139.49 51101.95 88888.00 2016-01-15 05:48:23.411 015 16328.19 139.55 51102.01 88888.00 2016-01-15 05:48:23.911 015 16328.18 139.56 51101.98 88888.00 2016-01-15 05:48:24.411 015 16328.20 139.48 51101.98 88888.00 2016-01-15 05:48:24.911 015 16328.15 139.47 51102.02 88888.00 2016-01-15 05:48:25.411 015 16328.11 139.48 51102.07 88888.00 2016-01-15 05:48:25.911 015 16328.15 139.47 51102.01 88888.00 2016-01-15 05:48:26.411 015 16328.13 139.43 51101.95 88888.00 2016-01-15 05:48:26.911 015 16328.12 139.43 51101.93 88888.00 2016-01-15 05:48:27.411 015 16328.14 139.44 51101.93 88888.00 2016-01-15 05:48:27.911 015 16328.15 139.43 51101.94 88888.00 2016-01-15 05:48:28.411 015 16328.16 139.48 51101.97 88888.00 2016-01-15 05:48:28.911 015 16328.16 139.52 51101.94 88888.00 2016-01-15 05:48:29.411 015 16328.15 139.52 51101.95 88888.00 2016-01-15 05:48:29.911 015 16328.19 139.50 51101.98 88888.00 2016-01-15 05:48:30.411 015 16328.19 139.52 51101.99 88888.00 2016-01-15 05:48:30.911 015 16328.19 139.49 51101.98 88888.00 2016-01-15 05:48:31.411 015 16328.19 139.50 51101.99 88888.00 2016-01-15 05:48:31.911 015 16328.23 139.49 51101.93 88888.00 2016-01-15 05:48:32.411 015 16328.22 139.44 51101.93 88888.00 2016-01-15 05:48:32.911 015 16328.19 139.42 51101.92 88888.00 2016-01-15 05:48:33.411 015 16328.19 139.48 51101.89 88888.00 2016-01-15 05:48:33.911 015 16328.16 139.49 51101.91 88888.00 2016-01-15 05:48:34.411 015 16328.16 139.51 51101.90 88888.00 2016-01-15 05:48:34.911 015 16328.21 139.50 51101.89 88888.00 2016-01-15 05:48:35.411 015 16328.19 139.52 51101.92 88888.00 2016-01-15 05:48:35.911 015 16328.22 139.56 51101.94 88888.00 2016-01-15 05:48:36.411 015 16328.21 139.52 51101.97 88888.00 2016-01-15 05:48:36.911 015 16328.19 139.49 51101.99 88888.00 2016-01-15 05:48:37.411 015 16328.22 139.50 51101.98 88888.00 2016-01-15 05:48:37.911 015 16328.20 139.52 51102.02 88888.00 2016-01-15 05:48:38.411 015 16328.15 139.50 51102.02 88888.00 2016-01-15 05:48:38.911 015 16328.18 139.51 51102.03 88888.00 2016-01-15 05:48:39.411 015 16328.20 139.51 51102.11 88888.00 2016-01-15 05:48:39.911 015 16328.16 139.49 51102.07 88888.00 2016-01-15 05:48:40.411 015 16328.16 139.48 51102.06 88888.00 2016-01-15 05:48:40.911 015 16328.18 139.50 51102.06 88888.00 2016-01-15 05:48:41.411 015 16328.15 139.52 51102.06 88888.00 2016-01-15 05:48:41.911 015 16328.13 139.52 51102.08 88888.00 2016-01-15 05:48:42.411 015 16328.18 139.49 51102.07 88888.00 2016-01-15 05:48:42.911 015 16328.22 139.46 51101.98 88888.00 2016-01-15 05:48:43.411 015 16328.19 139.40 51101.93 88888.00 2016-01-15 05:48:43.911 015 16328.19 139.42 51102.00 88888.00 2016-01-15 05:48:44.411 015 16328.21 139.47 51102.01 88888.00 2016-01-15 05:48:44.911 015 16328.22 139.48 51102.00 88888.00 2016-01-15 05:48:45.411 015 16328.22 139.55 51102.01 88888.00 2016-01-15 05:48:45.911 015 16328.16 139.56 51102.01 88888.00 2016-01-15 05:48:46.411 015 16328.18 139.52 51102.00 88888.00 2016-01-15 05:48:46.911 015 16328.21 139.56 51101.97 88888.00 2016-01-15 05:48:47.411 015 16328.14 139.58 51101.94 88888.00 2016-01-15 05:48:47.911 015 16328.14 139.50 51101.94 88888.00 2016-01-15 05:48:48.412 015 16328.12 139.52 51101.99 88888.00 2016-01-15 05:48:48.912 015 16328.12 139.52 51102.01 88888.00 2016-01-15 05:48:49.412 015 16328.10 139.51 51101.98 88888.00 2016-01-15 05:48:49.912 015 16328.09 139.56 51101.95 88888.00 2016-01-15 05:48:50.412 015 16328.12 139.53 51101.94 88888.00 2016-01-15 05:48:50.912 015 16328.16 139.47 51101.95 88888.00 2016-01-15 05:48:51.412 015 16328.13 139.47 51101.98 88888.00 2016-01-15 05:48:51.912 015 16328.11 139.47 51102.01 88888.00 2016-01-15 05:48:52.412 015 16328.14 139.53 51102.02 88888.00 2016-01-15 05:48:52.912 015 16328.14 139.55 51102.00 88888.00 2016-01-15 05:48:53.412 015 16328.14 139.55 51101.98 88888.00 2016-01-15 05:48:53.912 015 16328.12 139.56 51101.90 88888.00 2016-01-15 05:48:54.412 015 16328.10 139.60 51101.90 88888.00 2016-01-15 05:48:54.912 015 16328.14 139.55 51101.98 88888.00 2016-01-15 05:48:55.412 015 16328.12 139.53 51101.97 88888.00 2016-01-15 05:48:55.912 015 16328.11 139.57 51101.98 88888.00 2016-01-15 05:48:56.412 015 16328.10 139.56 51101.98 88888.00 2016-01-15 05:48:56.912 015 16328.12 139.51 51101.98 88888.00 2016-01-15 05:48:57.412 015 16328.14 139.52 51101.95 88888.00 2016-01-15 05:48:57.912 015 16328.13 139.49 51101.90 88888.00 2016-01-15 05:48:58.412 015 16328.12 139.50 51101.93 88888.00 2016-01-15 05:48:58.912 015 16328.09 139.51 51101.95 88888.00 2016-01-15 05:48:59.412 015 16328.10 139.52 51101.98 88888.00 2016-01-15 05:48:59.912 015 16328.07 139.50 51101.91 88888.00 2016-01-15 05:49:00.412 015 16328.05 139.50 51101.90 88888.00 2016-01-15 05:49:00.912 015 16328.05 139.52 51101.91 88888.00 2016-01-15 05:49:01.412 015 16328.09 139.56 51101.89 88888.00 2016-01-15 05:49:01.912 015 16328.05 139.52 51101.86 88888.00 2016-01-15 05:49:02.412 015 16328.07 139.47 51101.91 88888.00 2016-01-15 05:49:02.912 015 16328.09 139.47 51101.90 88888.00 2016-01-15 05:49:03.412 015 16328.10 139.49 51101.91 88888.00 2016-01-15 05:49:03.912 015 16328.05 139.50 51101.97 88888.00 2016-01-15 05:49:04.412 015 16328.04 139.51 51102.00 88888.00 2016-01-15 05:49:04.912 015 16328.04 139.50 51102.01 88888.00 2016-01-15 05:49:05.412 015 16328.04 139.51 51101.95 88888.00 2016-01-15 05:49:05.912 015 16328.04 139.43 51101.89 88888.00 2016-01-15 05:49:06.412 015 16328.05 139.47 51101.89 88888.00 2016-01-15 05:49:06.912 015 16328.06 139.56 51101.88 88888.00 2016-01-15 05:49:07.412 015 16328.10 139.59 51101.91 88888.00 2016-01-15 05:49:07.912 015 16328.09 139.55 51101.94 88888.00 2016-01-15 05:49:08.412 015 16328.05 139.51 51101.92 88888.00 2016-01-15 05:49:08.912 015 16328.05 139.49 51101.93 88888.00 2016-01-15 05:49:09.412 015 16328.07 139.53 51101.90 88888.00 2016-01-15 05:49:09.912 015 16328.10 139.56 51101.90 88888.00 2016-01-15 05:49:10.412 015 16328.07 139.51 51101.93 88888.00 2016-01-15 05:49:10.912 015 16328.06 139.52 51101.95 88888.00 2016-01-15 05:49:11.412 015 16328.05 139.52 51101.95 88888.00 2016-01-15 05:49:11.912 015 16328.05 139.52 51101.93 88888.00 2016-01-15 05:49:12.412 015 16328.04 139.59 51101.98 88888.00 2016-01-15 05:49:12.912 015 16328.06 139.58 51102.02 88888.00 2016-01-15 05:49:13.412 015 16328.06 139.60 51102.00 88888.00 2016-01-15 05:49:13.912 015 16328.06 139.58 51101.97 88888.00 2016-01-15 05:49:14.412 015 16328.05 139.56 51101.95 88888.00 2016-01-15 05:49:14.912 015 16328.07 139.61 51101.91 88888.00 2016-01-15 05:49:15.412 015 16328.09 139.70 51101.93 88888.00 2016-01-15 05:49:15.912 015 16328.06 139.77 51101.90 88888.00 2016-01-15 05:49:16.412 015 16328.06 139.70 51101.92 88888.00 2016-01-15 05:49:16.912 015 16328.06 139.74 51101.98 88888.00 2016-01-15 05:49:17.412 015 16328.09 139.70 51101.94 88888.00 2016-01-15 05:49:17.912 015 16328.07 139.76 51101.95 88888.00 2016-01-15 05:49:18.412 015 16328.07 139.78 51101.95 88888.00 2016-01-15 05:49:18.912 015 16328.09 139.79 51101.94 88888.00 2016-01-15 05:49:19.412 015 16328.09 139.77 51101.92 88888.00 2016-01-15 05:49:19.912 015 16328.09 139.73 51101.93 88888.00 2016-01-15 05:49:20.412 015 16328.10 139.74 51101.95 88888.00 2016-01-15 05:49:20.912 015 16328.13 139.72 51101.94 88888.00 2016-01-15 05:49:21.412 015 16328.16 139.70 51101.94 88888.00 2016-01-15 05:49:21.912 015 16328.18 139.69 51101.95 88888.00 2016-01-15 05:49:22.412 015 16328.15 139.68 51101.95 88888.00 2016-01-15 05:49:22.912 015 16328.19 139.70 51101.91 88888.00 2016-01-15 05:49:23.413 015 16328.20 139.73 51101.90 88888.00 2016-01-15 05:49:23.913 015 16328.21 139.72 51101.97 88888.00 2016-01-15 05:49:24.413 015 16328.14 139.70 51101.97 88888.00 2016-01-15 05:49:24.913 015 16328.10 139.66 51101.98 88888.00 2016-01-15 05:49:25.413 015 16328.11 139.64 51101.93 88888.00 2016-01-15 05:49:25.913 015 16328.15 139.65 51101.92 88888.00 2016-01-15 05:49:26.413 015 16328.14 139.69 51101.95 88888.00 2016-01-15 05:49:26.913 015 16328.14 139.72 51101.93 88888.00 2016-01-15 05:49:27.413 015 16328.11 139.68 51101.97 88888.00 2016-01-15 05:49:27.913 015 16328.13 139.70 51101.98 88888.00 2016-01-15 05:49:28.413 015 16328.12 139.69 51102.01 88888.00 2016-01-15 05:49:28.913 015 16328.07 139.74 51102.01 88888.00 2016-01-15 05:49:29.413 015 16328.09 139.73 51101.99 88888.00 2016-01-15 05:49:29.913 015 16328.12 139.70 51101.97 88888.00 2016-01-15 05:49:30.413 015 16328.14 139.68 51101.94 88888.00 2016-01-15 05:49:30.913 015 16328.13 139.67 51101.98 88888.00 2016-01-15 05:49:31.413 015 16328.12 139.73 51101.98 88888.00 2016-01-15 05:49:31.913 015 16328.10 139.78 51101.93 88888.00 2016-01-15 05:49:32.413 015 16328.05 139.74 51101.93 88888.00 2016-01-15 05:49:32.913 015 16328.10 139.73 51101.97 88888.00 2016-01-15 05:49:33.413 015 16328.10 139.70 51101.99 88888.00 2016-01-15 05:49:33.913 015 16328.10 139.70 51102.02 88888.00 2016-01-15 05:49:34.413 015 16328.13 139.75 51102.01 88888.00 2016-01-15 05:49:34.913 015 16328.14 139.78 51102.01 88888.00 2016-01-15 05:49:35.413 015 16328.13 139.79 51101.99 88888.00 2016-01-15 05:49:35.913 015 16328.13 139.75 51101.95 88888.00 2016-01-15 05:49:36.413 015 16328.10 139.75 51101.92 88888.00 2016-01-15 05:49:36.913 015 16328.15 139.76 51101.90 88888.00 2016-01-15 05:49:37.413 015 16328.18 139.78 51101.97 88888.00 2016-01-15 05:49:37.913 015 16328.19 139.77 51101.97 88888.00 2016-01-15 05:49:38.413 015 16328.19 139.77 51101.94 88888.00 2016-01-15 05:49:38.913 015 16328.19 139.75 51101.91 88888.00 2016-01-15 05:49:39.413 015 16328.16 139.72 51101.89 88888.00 2016-01-15 05:49:39.913 015 16328.20 139.68 51101.86 88888.00 2016-01-15 05:49:40.413 015 16328.24 139.69 51101.88 88888.00 2016-01-15 05:49:40.913 015 16328.25 139.74 51101.88 88888.00 2016-01-15 05:49:41.413 015 16328.23 139.76 51101.95 88888.00 2016-01-15 05:49:41.913 015 16328.21 139.77 51101.97 88888.00 2016-01-15 05:49:42.413 015 16328.19 139.77 51101.98 88888.00 2016-01-15 05:49:42.913 015 16328.21 139.77 51102.00 88888.00 2016-01-15 05:49:43.413 015 16328.21 139.77 51101.95 88888.00 2016-01-15 05:49:43.913 015 16328.21 139.76 51101.95 88888.00 2016-01-15 05:49:44.413 015 16328.21 139.75 51102.01 88888.00 2016-01-15 05:49:44.913 015 16328.18 139.76 51101.97 88888.00 2016-01-15 05:49:45.413 015 16328.18 139.75 51101.98 88888.00 2016-01-15 05:49:45.913 015 16328.15 139.76 51101.94 88888.00 2016-01-15 05:49:46.413 015 16328.18 139.78 51101.93 88888.00 2016-01-15 05:49:46.913 015 16328.21 139.79 51101.92 88888.00 2016-01-15 05:49:47.413 015 16328.20 139.78 51101.91 88888.00 2016-01-15 05:49:47.913 015 16328.15 139.76 51101.93 88888.00 2016-01-15 05:49:48.413 015 16328.19 139.72 51101.92 88888.00 2016-01-15 05:49:48.913 015 16328.21 139.79 51101.91 88888.00 2016-01-15 05:49:49.404 015 16328.20 139.78 51101.86 88888.00 2016-01-15 05:49:49.904 015 16328.15 139.79 51101.89 88888.00 2016-01-15 05:49:50.404 015 16328.15 139.79 51101.89 88888.00 2016-01-15 05:49:50.904 015 16328.15 139.82 51101.89 88888.00 2016-01-15 05:49:51.404 015 16328.16 139.83 51101.95 88888.00 2016-01-15 05:49:51.904 015 16328.22 139.84 51102.01 88888.00 2016-01-15 05:49:52.404 015 16328.18 139.84 51101.93 88888.00 2016-01-15 05:49:52.904 015 16328.16 139.82 51101.90 88888.00 2016-01-15 05:49:53.404 015 16328.18 139.82 51101.92 88888.00 2016-01-15 05:49:53.904 015 16328.18 139.85 51101.97 88888.00 2016-01-15 05:49:54.404 015 16328.23 139.79 51101.98 88888.00 2016-01-15 05:49:54.904 015 16328.23 139.79 51101.98 88888.00 2016-01-15 05:49:55.404 015 16328.23 139.84 51102.00 88888.00 2016-01-15 05:49:55.904 015 16328.23 139.84 51101.97 88888.00 2016-01-15 05:49:56.404 015 16328.20 139.79 51101.93 88888.00 2016-01-15 05:49:56.904 015 16328.16 139.75 51101.94 88888.00 2016-01-15 05:49:57.404 015 16328.20 139.79 51102.00 88888.00 2016-01-15 05:49:57.904 015 16328.22 139.79 51102.02 88888.00 2016-01-15 05:49:58.404 015 16328.24 139.76 51102.04 88888.00 2016-01-15 05:49:58.904 015 16328.25 139.74 51102.00 88888.00 2016-01-15 05:49:59.404 015 16328.24 139.67 51102.06 88888.00 2016-01-15 05:49:59.904 015 16328.23 139.69 51102.06 88888.00 2016-01-15 05:50:00.404 015 16328.23 139.74 51102.08 88888.00 2016-01-15 05:50:00.904 015 16328.23 139.78 51102.06 88888.00 2016-01-15 05:50:01.404 015 16328.20 139.76 51102.02 88888.00 2016-01-15 05:50:01.904 015 16328.23 139.70 51101.99 88888.00 2016-01-15 05:50:02.404 015 16328.22 139.74 51101.95 88888.00 2016-01-15 05:50:02.904 015 16328.24 139.72 51101.90 88888.00 2016-01-15 05:50:03.404 015 16328.23 139.74 51101.93 88888.00 2016-01-15 05:50:03.904 015 16328.21 139.76 51101.91 88888.00 2016-01-15 05:50:04.404 015 16328.23 139.77 51101.95 88888.00 2016-01-15 05:50:04.904 015 16328.28 139.77 51101.93 88888.00 2016-01-15 05:50:05.404 015 16328.23 139.75 51101.92 88888.00 2016-01-15 05:50:05.904 015 16328.21 139.70 51101.95 88888.00 2016-01-15 05:50:06.404 015 16328.24 139.74 51101.93 88888.00 2016-01-15 05:50:06.904 015 16328.25 139.76 51101.99 88888.00 2016-01-15 05:50:07.404 015 16328.25 139.77 51102.09 88888.00 2016-01-15 05:50:07.904 015 16328.21 139.73 51102.03 88888.00 2016-01-15 05:50:08.404 015 16328.18 139.77 51101.94 88888.00 2016-01-15 05:50:08.904 015 16328.18 139.82 51101.95 88888.00 2016-01-15 05:50:09.404 015 16328.18 139.81 51101.98 88888.00 2016-01-15 05:50:09.904 015 16328.19 139.78 51101.98 88888.00 2016-01-15 05:50:10.404 015 16328.19 139.77 51101.93 88888.00 2016-01-15 05:50:10.904 015 16328.20 139.69 51101.94 88888.00 2016-01-15 05:50:11.404 015 16328.22 139.69 51101.99 88888.00 2016-01-15 05:50:11.904 015 16328.21 139.70 51102.00 88888.00 2016-01-15 05:50:12.404 015 16328.22 139.75 51101.93 88888.00 2016-01-15 05:50:12.904 015 16328.22 139.75 51101.97 88888.00 2016-01-15 05:50:13.404 015 16328.23 139.73 51101.98 88888.00 2016-01-15 05:50:13.904 015 16328.22 139.76 51101.95 88888.00 2016-01-15 05:50:14.404 015 16328.24 139.81 51101.99 88888.00 2016-01-15 05:50:14.904 015 16328.29 139.75 51102.07 88888.00 2016-01-15 05:50:15.404 015 16328.32 139.76 51102.08 88888.00 2016-01-15 05:50:15.904 015 16328.32 139.74 51102.03 88888.00 2016-01-15 05:50:16.404 015 16328.33 139.79 51102.04 88888.00 2016-01-15 05:50:16.904 015 16328.34 139.81 51102.06 88888.00 2016-01-15 05:50:17.404 015 16328.36 139.82 51102.02 88888.00 2016-01-15 05:50:17.904 015 16328.36 139.78 51102.01 88888.00 2016-01-15 05:50:18.404 015 16328.34 139.76 51102.06 88888.00 2016-01-15 05:50:18.904 015 16328.37 139.76 51102.02 88888.00 2016-01-15 05:50:19.404 015 16328.34 139.82 51102.02 88888.00 2016-01-15 05:50:19.904 015 16328.38 139.79 51102.02 88888.00 2016-01-15 05:50:20.404 015 16328.39 139.83 51101.99 88888.00 2016-01-15 05:50:20.904 015 16328.40 139.87 51101.98 88888.00 2016-01-15 05:50:21.404 015 16328.38 139.87 51101.98 88888.00 2016-01-15 05:50:21.904 015 16328.37 139.86 51102.02 88888.00 2016-01-15 05:50:22.404 015 16328.39 139.87 51102.07 88888.00 2016-01-15 05:50:22.904 015 16328.41 139.92 51102.06 88888.00 2016-01-15 05:50:23.404 015 16328.40 139.95 51102.03 88888.00 2016-01-15 05:50:23.904 015 16328.40 139.93 51101.98 88888.00 2016-01-15 05:50:24.405 015 16328.40 139.94 51101.97 88888.00 2016-01-15 05:50:24.905 015 16328.41 139.91 51102.00 88888.00 2016-01-15 05:50:25.405 015 16328.40 139.86 51102.06 88888.00 2016-01-15 05:50:25.905 015 16328.38 139.86 51102.07 88888.00 2016-01-15 05:50:26.405 015 16328.40 139.85 51102.11 88888.00 2016-01-15 05:50:26.905 015 16328.41 139.83 51102.10 88888.00 2016-01-15 05:50:27.405 015 16328.44 139.81 51102.04 88888.00 2016-01-15 05:50:27.905 015 16328.41 139.83 51102.08 88888.00 2016-01-15 05:50:28.405 015 16328.37 139.83 51102.13 88888.00 2016-01-15 05:50:28.905 015 16328.36 139.77 51102.10 88888.00 2016-01-15 05:50:29.405 015 16328.37 139.75 51102.06 88888.00 2016-01-15 05:50:29.905 015 16328.39 139.69 51102.08 88888.00 2016-01-15 05:50:30.405 015 16328.38 139.74 51102.12 88888.00 2016-01-15 05:50:30.905 015 16328.39 139.83 51102.09 88888.00 2016-01-15 05:50:31.405 015 16328.40 139.82 51102.09 88888.00 2016-01-15 05:50:31.905 015 16328.41 139.79 51102.09 88888.00 2016-01-15 05:50:32.405 015 16328.40 139.85 51102.13 88888.00 2016-01-15 05:50:32.905 015 16328.38 139.79 51102.15 88888.00 2016-01-15 05:50:33.405 015 16328.41 139.82 51102.12 88888.00 2016-01-15 05:50:33.905 015 16328.42 139.78 51102.12 88888.00 2016-01-15 05:50:34.405 015 16328.46 139.82 51102.16 88888.00 2016-01-15 05:50:34.905 015 16328.45 139.86 51102.15 88888.00 2016-01-15 05:50:35.405 015 16328.44 139.85 51102.10 88888.00 2016-01-15 05:50:35.905 015 16328.45 139.78 51102.07 88888.00 2016-01-15 05:50:36.405 015 16328.48 139.72 51102.07 88888.00 2016-01-15 05:50:36.905 015 16328.53 139.69 51102.07 88888.00 2016-01-15 05:50:37.405 015 16328.48 139.69 51102.03 88888.00 2016-01-15 05:50:37.905 015 16328.45 139.72 51101.99 88888.00 2016-01-15 05:50:38.405 015 16328.47 139.69 51102.00 88888.00 2016-01-15 05:50:38.905 015 16328.47 139.73 51102.03 88888.00 2016-01-15 05:50:39.405 015 16328.49 139.75 51102.03 88888.00 2016-01-15 05:50:39.905 015 16328.50 139.77 51102.02 88888.00 2016-01-15 05:50:40.405 015 16328.47 139.79 51102.00 88888.00 2016-01-15 05:50:40.905 015 16328.45 139.76 51101.99 88888.00 2016-01-15 05:50:41.405 015 16328.49 139.72 51101.95 88888.00 2016-01-15 05:50:41.905 015 16328.51 139.70 51101.95 88888.00 2016-01-15 05:50:42.405 015 16328.51 139.76 51101.95 88888.00 2016-01-15 05:50:42.905 015 16328.50 139.76 51101.99 88888.00 2016-01-15 05:50:43.405 015 16328.49 139.75 51102.02 88888.00 2016-01-15 05:50:43.905 015 16328.51 139.69 51102.06 88888.00 2016-01-15 05:50:44.405 015 16328.51 139.68 51102.04 88888.00 2016-01-15 05:50:44.905 015 16328.49 139.68 51102.03 88888.00 2016-01-15 05:50:45.405 015 16328.49 139.69 51102.02 88888.00 2016-01-15 05:50:45.905 015 16328.46 139.67 51102.07 88888.00 2016-01-15 05:50:46.405 015 16328.53 139.69 51102.13 88888.00 2016-01-15 05:50:46.905 015 16328.54 139.66 51102.13 88888.00 2016-01-15 05:50:47.405 015 16328.51 139.68 51102.11 88888.00 2016-01-15 05:50:47.905 015 16328.56 139.70 51102.12 88888.00 2016-01-15 05:50:48.405 015 16328.58 139.68 51102.12 88888.00 2016-01-15 05:50:48.905 015 16328.53 139.66 51102.12 88888.00 2016-01-15 05:50:49.405 015 16328.51 139.67 51102.12 88888.00 2016-01-15 05:50:49.905 015 16328.54 139.68 51102.11 88888.00 2016-01-15 05:50:50.405 015 16328.53 139.69 51102.09 88888.00 2016-01-15 05:50:50.905 015 16328.55 139.74 51102.07 88888.00 2016-01-15 05:50:51.405 015 16328.54 139.68 51102.04 88888.00 2016-01-15 05:50:51.905 015 16328.50 139.65 51102.01 88888.00 2016-01-15 05:50:52.405 015 16328.49 139.66 51102.06 88888.00 2016-01-15 05:50:52.905 015 16328.54 139.65 51102.08 88888.00 2016-01-15 05:50:53.405 015 16328.55 139.65 51102.12 88888.00 2016-01-15 05:50:53.905 015 16328.49 139.67 51102.13 88888.00 2016-01-15 05:50:54.406 015 16328.48 139.70 51102.13 88888.00 2016-01-15 05:50:54.906 015 16328.53 139.69 51102.11 88888.00 2016-01-15 05:50:55.406 015 16328.55 139.63 51102.10 88888.00 2016-01-15 05:50:55.906 015 16328.50 139.59 51102.08 88888.00 2016-01-15 05:50:56.406 015 16328.51 139.66 51102.06 88888.00 2016-01-15 05:50:56.906 015 16328.55 139.67 51102.03 88888.00 2016-01-15 05:50:57.406 015 16328.57 139.65 51102.06 88888.00 2016-01-15 05:50:57.906 015 16328.60 139.67 51102.04 88888.00 2016-01-15 05:50:58.406 015 16328.66 139.67 51102.06 88888.00 2016-01-15 05:50:58.906 015 16328.66 139.64 51102.08 88888.00 2016-01-15 05:50:59.406 015 16328.64 139.61 51102.07 88888.00 2016-01-15 05:50:59.906 015 16328.63 139.63 51102.04 88888.00 2016-01-15 05:51:00.406 015 16328.65 139.63 51102.06 88888.00 2016-01-15 05:51:00.906 015 16328.67 139.58 51102.08 88888.00 2016-01-15 05:51:01.406 015 16328.67 139.60 51102.07 88888.00 2016-01-15 05:51:01.906 015 16328.67 139.61 51102.08 88888.00 2016-01-15 05:51:02.406 015 16328.65 139.61 51102.04 88888.00 2016-01-15 05:51:02.906 015 16328.60 139.64 51102.04 88888.00 2016-01-15 05:51:03.406 015 16328.63 139.66 51102.08 88888.00 2016-01-15 05:51:03.906 015 16328.67 139.65 51102.11 88888.00 2016-01-15 05:51:04.406 015 16328.73 139.61 51102.16 88888.00 2016-01-15 05:51:04.906 015 16328.74 139.55 51102.04 88888.00 2016-01-15 05:51:05.406 015 16328.72 139.58 51101.98 88888.00 2016-01-15 05:51:05.906 015 16328.72 139.59 51101.97 88888.00 2016-01-15 05:51:06.406 015 16328.72 139.61 51101.98 88888.00 2016-01-15 05:51:06.906 015 16328.73 139.61 51101.99 88888.00 2016-01-15 05:51:07.406 015 16328.73 139.58 51102.03 88888.00 2016-01-15 05:51:07.906 015 16328.78 139.55 51102.08 88888.00 2016-01-15 05:51:08.406 015 16328.78 139.56 51102.10 88888.00 2016-01-15 05:51:08.906 015 16328.81 139.58 51102.11 88888.00 2016-01-15 05:51:09.406 015 16328.77 139.52 51102.06 88888.00 2016-01-15 05:51:09.906 015 16328.77 139.52 51102.01 88888.00 2016-01-15 05:51:10.406 015 16328.81 139.59 51102.01 88888.00 2016-01-15 05:51:10.906 015 16328.80 139.58 51102.00 88888.00 2016-01-15 05:51:11.406 015 16328.77 139.59 51101.98 88888.00 2016-01-15 05:51:11.906 015 16328.78 139.58 51101.95 88888.00 2016-01-15 05:51:12.406 015 16328.77 139.55 51101.98 88888.00 2016-01-15 05:51:12.906 015 16328.76 139.52 51102.00 88888.00 2016-01-15 05:51:13.406 015 16328.76 139.51 51102.01 88888.00 2016-01-15 05:51:13.906 015 16328.75 139.49 51102.04 88888.00 2016-01-15 05:51:14.406 015 16328.78 139.50 51102.01 88888.00 2016-01-15 05:51:14.906 015 16328.80 139.58 51101.95 88888.00 2016-01-15 05:51:15.406 015 16328.77 139.61 51101.97 88888.00 2016-01-15 05:51:15.906 015 16328.81 139.56 51102.01 88888.00 2016-01-15 05:51:16.406 015 16328.75 139.52 51102.02 88888.00 2016-01-15 05:51:16.906 015 16328.76 139.52 51102.04 88888.00 2016-01-15 05:51:17.406 015 16328.74 139.53 51102.04 88888.00 2016-01-15 05:51:17.906 015 16328.75 139.52 51102.08 88888.00 2016-01-15 05:51:18.406 015 16328.80 139.51 51102.09 88888.00 2016-01-15 05:51:18.906 015 16328.76 139.52 51102.01 88888.00 2016-01-15 05:51:19.406 015 16328.76 139.55 51102.01 88888.00 2016-01-15 05:51:19.906 015 16328.82 139.52 51102.01 88888.00 2016-01-15 05:51:20.406 015 16328.85 139.50 51101.95 88888.00 2016-01-15 05:51:20.906 015 16328.88 139.51 51101.93 88888.00 2016-01-15 05:51:21.406 015 16328.86 139.52 51101.98 88888.00 2016-01-15 05:51:21.906 015 16328.85 139.53 51101.99 88888.00 2016-01-15 05:51:22.406 015 16328.83 139.48 51102.00 88888.00 2016-01-15 05:51:22.906 015 16328.84 139.47 51101.99 88888.00 2016-01-15 05:51:23.406 015 16328.84 139.44 51101.99 88888.00 2016-01-15 05:51:23.906 015 16328.82 139.48 51101.97 88888.00 2016-01-15 05:51:24.407 015 16328.82 139.48 51101.98 88888.00 2016-01-15 05:51:24.907 015 16328.82 139.49 51101.98 88888.00 2016-01-15 05:51:25.407 015 16328.85 139.47 51102.01 88888.00 2016-01-15 05:51:25.907 015 16328.83 139.46 51102.00 88888.00 2016-01-15 05:51:26.407 015 16328.84 139.43 51102.00 88888.00 2016-01-15 05:51:26.907 015 16328.85 139.47 51102.03 88888.00 2016-01-15 05:51:27.407 015 16328.83 139.50 51102.02 88888.00 2016-01-15 05:51:27.907 015 16328.89 139.50 51102.04 88888.00 2016-01-15 05:51:28.407 015 16328.86 139.52 51102.06 88888.00 2016-01-15 05:51:28.907 015 16328.84 139.50 51102.00 88888.00 2016-01-15 05:51:29.407 015 16328.84 139.48 51101.99 88888.00 2016-01-15 05:51:29.907 015 16328.84 139.48 51102.01 88888.00 2016-01-15 05:51:30.407 015 16328.85 139.47 51102.03 88888.00 2016-01-15 05:51:30.907 015 16328.86 139.48 51102.02 88888.00 2016-01-15 05:51:31.407 015 16328.85 139.49 51102.03 88888.00 2016-01-15 05:51:31.907 015 16328.88 139.51 51102.00 88888.00 2016-01-15 05:51:32.407 015 16328.88 139.47 51101.97 88888.00 2016-01-15 05:51:32.907 015 16328.86 139.43 51101.95 88888.00 2016-01-15 05:51:33.407 015 16328.86 139.43 51101.95 88888.00 2016-01-15 05:51:33.907 015 16328.85 139.44 51101.95 88888.00 2016-01-15 05:51:34.407 015 16328.86 139.40 51101.95 88888.00 2016-01-15 05:51:34.907 015 16328.89 139.39 51101.93 88888.00 2016-01-15 05:51:35.407 015 16328.92 139.42 51101.88 88888.00 2016-01-15 05:51:35.907 015 16328.88 139.44 51101.86 88888.00 2016-01-15 05:51:36.407 015 16328.88 139.40 51101.88 88888.00 2016-01-15 05:51:36.907 015 16328.89 139.41 51101.86 88888.00 2016-01-15 05:51:37.407 015 16328.93 139.42 51101.89 88888.00 2016-01-15 05:51:37.907 015 16328.93 139.43 51101.92 88888.00 2016-01-15 05:51:38.407 015 16328.94 139.51 51101.95 88888.00 2016-01-15 05:51:38.907 015 16328.93 139.50 51101.95 88888.00 2016-01-15 05:51:39.407 015 16328.92 139.46 51101.92 88888.00 2016-01-15 05:51:39.907 015 16328.94 139.49 51101.90 88888.00 2016-01-15 05:51:40.407 015 16328.92 139.57 51101.92 88888.00 2016-01-15 05:51:40.907 015 16328.94 139.57 51101.93 88888.00 2016-01-15 05:51:41.407 015 16328.94 139.52 51101.93 88888.00 2016-01-15 05:51:41.907 015 16328.93 139.53 51101.95 88888.00 2016-01-15 05:51:42.407 015 16328.93 139.52 51101.97 88888.00 2016-01-15 05:51:42.907 015 16328.94 139.51 51101.92 88888.00 2016-01-15 05:51:43.407 015 16328.92 139.51 51101.92 88888.00 2016-01-15 05:51:43.907 015 16328.95 139.52 51101.93 88888.00 2016-01-15 05:51:44.407 015 16328.98 139.50 51102.02 88888.00 2016-01-15 05:51:44.907 015 16328.92 139.49 51102.02 88888.00 2016-01-15 05:51:45.407 015 16328.98 139.48 51102.01 88888.00 2016-01-15 05:51:45.907 015 16328.99 139.47 51102.03 88888.00 2016-01-15 05:51:46.407 015 16329.00 139.49 51102.08 88888.00 2016-01-15 05:51:46.907 015 16329.02 139.51 51102.07 88888.00 2016-01-15 05:51:47.407 015 16329.00 139.49 51102.07 88888.00 2016-01-15 05:51:47.907 015 16329.02 139.48 51102.06 88888.00 2016-01-15 05:51:48.407 015 16329.06 139.44 51102.00 88888.00 2016-01-15 05:51:48.907 015 16329.04 139.42 51101.98 88888.00 2016-01-15 05:51:49.407 015 16329.06 139.47 51102.03 88888.00 2016-01-15 05:51:49.907 015 16329.03 139.51 51102.06 88888.00 2016-01-15 05:51:50.407 015 16329.03 139.51 51102.02 88888.00 2016-01-15 05:51:50.907 015 16329.03 139.50 51102.10 88888.00 2016-01-15 05:51:51.407 015 16329.08 139.43 51102.10 88888.00 2016-01-15 05:51:51.907 015 16329.10 139.43 51102.07 88888.00 2016-01-15 05:51:52.407 015 16329.08 139.44 51102.03 88888.00 2016-01-15 05:51:52.907 015 16329.09 139.49 51102.08 88888.00 2016-01-15 05:51:53.407 015 16329.11 139.51 51102.04 88888.00 2016-01-15 05:51:53.907 015 16329.09 139.48 51101.98 88888.00 2016-01-15 05:51:54.407 015 16329.10 139.47 51102.00 88888.00 2016-01-15 05:51:54.907 015 16329.15 139.43 51102.00 88888.00 2016-01-15 05:51:55.407 015 16329.16 139.43 51102.00 88888.00 2016-01-15 05:51:55.907 015 16329.17 139.42 51102.02 88888.00 2016-01-15 05:51:56.407 015 16329.09 139.37 51102.01 88888.00 2016-01-15 05:51:56.907 015 16329.15 139.38 51101.99 88888.00 2016-01-15 05:51:57.407 015 16329.18 139.33 51101.99 88888.00 2016-01-15 05:51:57.907 015 16329.19 139.37 51102.00 88888.00 2016-01-15 05:51:58.407 015 16329.24 139.39 51101.98 88888.00 2016-01-15 05:51:58.907 015 16329.18 139.33 51102.00 88888.00 2016-01-15 05:51:59.408 015 16329.19 139.33 51102.04 88888.00 2016-01-15 05:51:59.908 015 16329.18 139.29 51102.01 88888.00 2016-01-15 05:52:00.408 015 16329.19 139.28 51102.01 88888.00 2016-01-15 05:52:00.908 015 16329.20 139.28 51102.00 88888.00 2016-01-15 05:52:01.408 015 16329.19 139.25 51101.98 88888.00 2016-01-15 05:52:01.908 015 16329.22 139.28 51102.04 88888.00 2016-01-15 05:52:02.408 015 16329.19 139.23 51102.06 88888.00 2016-01-15 05:52:02.908 015 16329.26 139.18 51102.06 88888.00 2016-01-15 05:52:03.408 015 16329.22 139.22 51102.06 88888.00 2016-01-15 05:52:03.908 015 16329.26 139.20 51102.02 88888.00 2016-01-15 05:52:04.408 015 16329.24 139.17 51102.07 88888.00 2016-01-15 05:52:04.908 015 16329.22 139.18 51102.07 88888.00 2016-01-15 05:52:05.408 015 16329.29 139.14 51102.00 88888.00 2016-01-15 05:52:05.908 015 16329.27 139.09 51102.06 88888.00 2016-01-15 05:52:06.408 015 16329.27 139.11 51102.04 88888.00 2016-01-15 05:52:06.908 015 16329.22 139.09 51102.04 88888.00 2016-01-15 05:52:07.408 015 16329.29 139.09 51102.07 88888.00 2016-01-15 05:52:07.908 015 16329.27 139.11 51102.06 88888.00 2016-01-15 05:52:08.408 015 16329.29 139.09 51102.06 88888.00 2016-01-15 05:52:08.908 015 16329.25 139.06 51102.03 88888.00 2016-01-15 05:52:09.408 015 16329.29 139.09 51102.04 88888.00 2016-01-15 05:52:09.908 015 16329.30 139.11 51102.04 88888.00 2016-01-15 05:52:10.408 015 16329.29 139.11 51102.11 88888.00 2016-01-15 05:52:10.908 015 16329.28 139.13 51102.10 88888.00 2016-01-15 05:52:11.408 015 16329.32 139.14 51102.02 88888.00 2016-01-15 05:52:11.908 015 16329.30 139.09 51102.00 88888.00 2016-01-15 05:52:12.408 015 16329.30 139.04 51102.04 88888.00 2016-01-15 05:52:12.908 015 16329.32 139.04 51102.03 88888.00 2016-01-15 05:52:13.408 015 16329.27 139.05 51102.02 88888.00 2016-01-15 05:52:13.908 015 16329.27 139.05 51102.01 88888.00 2016-01-15 05:52:14.408 015 16329.29 139.04 51102.02 88888.00 2016-01-15 05:52:14.908 015 16329.35 139.05 51102.02 88888.00 2016-01-15 05:52:15.408 015 16329.35 139.08 51102.03 88888.00 2016-01-15 05:52:15.908 015 16329.36 139.08 51102.02 88888.00 2016-01-15 05:52:16.408 015 16329.38 139.07 51102.03 88888.00 2016-01-15 05:52:16.908 015 16329.42 139.12 51102.04 88888.00 2016-01-15 05:52:17.408 015 16329.37 139.06 51102.08 88888.00 2016-01-15 05:52:17.908 015 16329.42 139.06 51102.08 88888.00 2016-01-15 05:52:18.408 015 16329.42 139.05 51102.07 88888.00 2016-01-15 05:52:18.908 015 16329.47 139.06 51102.09 88888.00 2016-01-15 05:52:19.408 015 16329.44 139.06 51102.09 88888.00 2016-01-15 05:52:19.908 015 16329.44 139.03 51102.03 88888.00 2016-01-15 05:52:20.408 015 16329.37 139.04 51102.02 88888.00 2016-01-15 05:52:20.908 015 16329.39 139.12 51102.02 88888.00 2016-01-15 05:52:21.408 015 16329.38 139.11 51102.03 88888.00 2016-01-15 05:52:21.908 015 16329.41 139.14 51102.07 88888.00 2016-01-15 05:52:22.408 015 16329.39 139.11 51102.07 88888.00 2016-01-15 05:52:22.908 015 16329.43 139.13 51102.08 88888.00 2016-01-15 05:52:23.408 015 16329.45 139.13 51102.09 88888.00 2016-01-15 05:52:23.908 015 16329.50 139.11 51102.15 88888.00 2016-01-15 05:52:24.408 015 16329.47 139.08 51102.18 88888.00 2016-01-15 05:52:24.908 015 16329.46 139.09 51102.18 88888.00 2016-01-15 05:52:25.408 015 16329.42 139.08 51102.16 88888.00 2016-01-15 05:52:25.908 015 16329.46 139.08 51102.09 88888.00 2016-01-15 05:52:26.408 015 16329.42 139.08 51102.11 88888.00 2016-01-15 05:52:26.908 015 16329.43 139.11 51102.10 88888.00 2016-01-15 05:52:27.408 015 16329.43 139.03 51102.04 88888.00 2016-01-15 05:52:27.908 015 16329.42 139.07 51102.04 88888.00 2016-01-15 05:52:28.408 015 16329.41 139.07 51102.08 88888.00 2016-01-15 05:52:28.908 015 16329.41 139.12 51102.03 88888.00 2016-01-15 05:52:29.409 015 16329.38 139.07 51102.07 88888.00 2016-01-15 05:52:29.909 015 16329.41 139.07 51102.10 88888.00 2016-01-15 05:52:30.409 015 16329.41 139.07 51102.12 88888.00 2016-01-15 05:52:30.909 015 16329.46 139.13 51102.12 88888.00 2016-01-15 05:52:31.409 015 16329.43 139.08 51102.12 88888.00 2016-01-15 05:52:31.909 015 16329.39 139.09 51102.16 88888.00 2016-01-15 05:52:32.409 015 16329.41 139.05 51102.13 88888.00 2016-01-15 05:52:32.909 015 16329.41 139.08 51102.10 88888.00 2016-01-15 05:52:33.409 015 16329.42 139.12 51102.11 88888.00 2016-01-15 05:52:33.909 015 16329.43 139.15 51102.06 88888.00 2016-01-15 05:52:34.409 015 16329.44 139.16 51102.07 88888.00 2016-01-15 05:52:34.909 015 16329.46 139.12 51102.08 88888.00 2016-01-15 05:52:35.409 015 16329.50 139.07 51102.09 88888.00 2016-01-15 05:52:35.909 015 16329.45 139.03 51102.10 88888.00 2016-01-15 05:52:36.409 015 16329.41 139.00 51102.08 88888.00 2016-01-15 05:52:36.909 015 16329.37 139.03 51102.10 88888.00 2016-01-15 05:52:37.409 015 16329.45 139.04 51102.12 88888.00 2016-01-15 05:52:37.909 015 16329.43 139.02 51102.13 88888.00 2016-01-15 05:52:38.409 015 16329.45 139.02 51102.09 88888.00 2016-01-15 05:52:38.909 015 16329.45 139.03 51102.11 88888.00 2016-01-15 05:52:39.409 015 16329.48 139.00 51102.16 88888.00 2016-01-15 05:52:39.909 015 16329.47 138.96 51102.12 88888.00 2016-01-15 05:52:40.409 015 16329.53 138.98 51102.06 88888.00 2016-01-15 05:52:40.909 015 16329.50 138.99 51102.08 88888.00 2016-01-15 05:52:41.409 015 16329.52 138.96 51102.13 88888.00 2016-01-15 05:52:41.909 015 16329.55 138.95 51102.20 88888.00 2016-01-15 05:52:42.409 015 16329.57 138.98 51102.16 88888.00 2016-01-15 05:52:42.909 015 16329.56 139.03 51102.07 88888.00 2016-01-15 05:52:43.409 015 16329.54 138.98 51102.11 88888.00 2016-01-15 05:52:43.909 015 16329.54 139.00 51102.15 88888.00 2016-01-15 05:52:44.409 015 16329.52 138.99 51102.17 88888.00 2016-01-15 05:52:44.909 015 16329.54 138.99 51102.18 88888.00 2016-01-15 05:52:45.409 015 16329.53 138.97 51102.12 88888.00 2016-01-15 05:52:45.909 015 16329.57 139.03 51102.10 88888.00 2016-01-15 05:52:46.409 015 16329.55 138.97 51102.10 88888.00 2016-01-15 05:52:46.909 015 16329.60 138.98 51102.09 88888.00 2016-01-15 05:52:47.409 015 16329.59 138.94 51102.08 88888.00 2016-01-15 05:52:47.909 015 16329.61 138.89 51102.13 88888.00 2016-01-15 05:52:48.409 015 16329.57 138.89 51102.13 88888.00 2016-01-15 05:52:48.909 015 16329.60 138.94 51102.09 88888.00 2016-01-15 05:52:49.409 015 16329.61 138.92 51102.09 88888.00 2016-01-15 05:52:49.909 015 16329.62 138.90 51102.08 88888.00 2016-01-15 05:52:50.409 015 16329.59 138.92 51102.03 88888.00 2016-01-15 05:52:50.909 015 16329.60 138.96 51102.04 88888.00 2016-01-15 05:52:51.409 015 16329.62 138.99 51102.04 88888.00 2016-01-15 05:52:51.909 015 16329.64 138.89 51102.07 88888.00 2016-01-15 05:52:52.409 015 16329.66 138.97 51102.09 88888.00 2016-01-15 05:52:52.909 015 16329.64 138.95 51102.18 88888.00 2016-01-15 05:52:53.409 015 16329.66 138.94 51102.21 88888.00 2016-01-15 05:52:53.909 015 16329.66 138.89 51102.17 88888.00 2016-01-15 05:52:54.409 015 16329.75 138.97 51102.13 88888.00 2016-01-15 05:52:54.909 015 16329.72 138.97 51102.12 88888.00 2016-01-15 05:52:55.409 015 16329.78 138.96 51102.13 88888.00 2016-01-15 05:52:55.909 015 16329.75 138.94 51102.13 88888.00 2016-01-15 05:52:56.409 015 16329.77 138.89 51102.12 88888.00 2016-01-15 05:52:56.909 015 16329.75 138.91 51102.11 88888.00 2016-01-15 05:52:57.409 015 16329.75 138.91 51102.10 88888.00 2016-01-15 05:52:57.909 015 16329.79 138.92 51102.13 88888.00 2016-01-15 05:52:58.409 015 16329.71 138.90 51102.13 88888.00 2016-01-15 05:52:58.909 015 16329.75 138.94 51102.12 88888.00 2016-01-15 05:52:59.410 015 16329.74 138.94 51102.09 88888.00 2016-01-15 05:52:59.910 015 16329.79 138.95 51102.11 88888.00 2016-01-15 05:53:00.410 015 16329.74 139.00 51102.13 88888.00 2016-01-15 05:53:00.910 015 16329.78 138.90 51102.16 88888.00 2016-01-15 05:53:01.410 015 16329.80 138.92 51102.16 88888.00 2016-01-15 05:53:01.910 015 16329.82 138.86 51102.16 88888.00 2016-01-15 05:53:02.410 015 16329.82 138.90 51102.19 88888.00 2016-01-15 05:53:02.910 015 16329.80 138.91 51102.13 88888.00 2016-01-15 05:53:03.410 015 16329.82 138.95 51102.09 88888.00 2016-01-15 05:53:03.910 015 16329.80 138.88 51102.07 88888.00 2016-01-15 05:53:04.410 015 16329.82 138.87 51102.04 88888.00 2016-01-15 05:53:04.910 015 16329.85 138.91 51102.10 88888.00 2016-01-15 05:53:05.410 015 16329.82 138.90 51102.07 88888.00 2016-01-15 05:53:05.910 015 16329.86 138.89 51102.04 88888.00 2016-01-15 05:53:06.410 015 16329.80 138.83 51102.02 88888.00 2016-01-15 05:53:06.910 015 16329.85 138.85 51101.99 88888.00 2016-01-15 05:53:07.410 015 16329.86 138.86 51102.02 88888.00 2016-01-15 05:53:07.910 015 16329.88 138.86 51102.10 88888.00 2016-01-15 05:53:08.410 015 16329.83 138.89 51102.17 88888.00 2016-01-15 05:53:08.910 015 16329.78 138.86 51102.20 88888.00 2016-01-15 05:53:09.410 015 16329.85 138.86 51102.18 88888.00 2016-01-15 05:53:09.910 015 16329.82 138.86 51102.20 88888.00 2016-01-15 05:53:10.410 015 16329.85 138.85 51102.17 88888.00 2016-01-15 05:53:10.910 015 16329.80 138.79 51102.13 88888.00 2016-01-15 05:53:11.410 015 16329.82 138.80 51102.09 88888.00 2016-01-15 05:53:11.910 015 16329.90 138.88 51102.09 88888.00 2016-01-15 05:53:12.410 015 16329.89 138.81 51102.13 88888.00 2016-01-15 05:53:12.910 015 16329.88 138.87 51102.13 88888.00 2016-01-15 05:53:13.410 015 16329.82 138.85 51102.12 88888.00 2016-01-15 05:53:13.910 015 16329.85 138.85 51102.11 88888.00 2016-01-15 05:53:14.410 015 16329.86 138.88 51102.07 88888.00 2016-01-15 05:53:14.910 015 16329.87 138.83 51102.08 88888.00 2016-01-15 05:53:15.410 015 16329.88 138.83 51102.11 88888.00 2016-01-15 05:53:15.910 015 16329.85 138.80 51102.17 88888.00 2016-01-15 05:53:16.410 015 16329.92 138.86 51102.20 88888.00 2016-01-15 05:53:16.910 015 16329.88 138.88 51102.16 88888.00 2016-01-15 05:53:17.410 015 16329.86 138.81 51102.15 88888.00 2016-01-15 05:53:17.910 015 16329.86 138.85 51102.09 88888.00 2016-01-15 05:53:18.410 015 16329.86 138.74 51102.09 88888.00 2016-01-15 05:53:18.910 015 16329.92 138.82 51102.10 88888.00 2016-01-15 05:53:19.410 015 16329.86 138.81 51102.09 88888.00 2016-01-15 05:53:19.910 015 16329.87 138.82 51102.10 88888.00 2016-01-15 05:53:20.410 015 16329.87 138.82 51102.11 88888.00 2016-01-15 05:53:20.910 015 16329.87 138.77 51102.06 88888.00 2016-01-15 05:53:21.410 015 16329.95 138.82 51102.03 88888.00 2016-01-15 05:53:21.910 015 16329.92 138.81 51102.00 88888.00 2016-01-15 05:53:22.410 015 16329.92 138.87 51101.98 88888.00 2016-01-15 05:53:22.910 015 16329.92 138.86 51102.00 88888.00 2016-01-15 05:53:23.410 015 16329.96 138.79 51102.04 88888.00 2016-01-15 05:53:23.910 015 16330.00 138.78 51102.08 88888.00 2016-01-15 05:53:24.410 015 16329.95 138.79 51102.16 88888.00 2016-01-15 05:53:24.910 015 16329.99 138.80 51102.11 88888.00 2016-01-15 05:53:25.410 015 16329.98 138.80 51102.07 88888.00 2016-01-15 05:53:25.910 015 16329.96 138.80 51102.07 88888.00 2016-01-15 05:53:26.410 015 16330.00 138.83 51102.11 88888.00 2016-01-15 05:53:26.910 015 16329.97 138.81 51102.16 88888.00 2016-01-15 05:53:27.410 015 16330.03 138.78 51102.09 88888.00 2016-01-15 05:53:27.910 015 16330.01 138.71 51102.04 88888.00 2016-01-15 05:53:28.410 015 16330.03 138.70 51102.04 88888.00 2016-01-15 05:53:28.910 015 16330.12 138.76 51102.06 88888.00 2016-01-15 05:53:29.411 015 16330.07 138.78 51102.07 88888.00 2016-01-15 05:53:29.911 015 16330.07 138.77 51102.08 88888.00 2016-01-15 05:53:30.411 015 16330.07 138.77 51102.12 88888.00 2016-01-15 05:53:30.911 015 16329.98 138.73 51102.11 88888.00 2016-01-15 05:53:31.411 015 16330.03 138.81 51102.11 88888.00 2016-01-15 05:53:31.911 015 16330.01 138.80 51102.10 88888.00 2016-01-15 05:53:32.411 015 16330.03 138.73 51102.16 88888.00 2016-01-15 05:53:32.911 015 16330.05 138.78 51102.18 88888.00 2016-01-15 05:53:33.411 015 16330.00 138.77 51102.17 88888.00 2016-01-15 05:53:33.911 015 16330.06 138.74 51102.18 88888.00 2016-01-15 05:53:34.411 015 16330.08 138.80 51102.17 88888.00 2016-01-15 05:53:34.911 015 16330.09 138.73 51102.12 88888.00 2016-01-15 05:53:35.411 015 16330.12 138.72 51102.12 88888.00 2016-01-15 05:53:35.911 015 16330.05 138.72 51102.17 88888.00 2016-01-15 05:53:36.411 015 16330.00 138.73 51102.19 88888.00 2016-01-15 05:53:36.911 015 16330.06 138.77 51102.18 88888.00 2016-01-15 05:53:37.411 015 16330.03 138.72 51102.12 88888.00 2016-01-15 05:53:37.911 015 16330.13 138.68 51102.11 88888.00 2016-01-15 05:53:38.411 015 16330.18 138.73 51102.10 88888.00 2016-01-15 05:53:38.911 015 16330.15 138.71 51102.07 88888.00 2016-01-15 05:53:39.411 015 16330.26 138.73 51102.16 88888.00 2016-01-15 05:53:39.911 015 16330.21 138.70 51102.16 88888.00 2016-01-15 05:53:40.411 015 16330.17 138.62 51102.18 88888.00 2016-01-15 05:53:40.911 015 16330.21 138.63 51102.19 88888.00 2016-01-15 05:53:41.411 015 16330.19 138.68 51102.17 88888.00 2016-01-15 05:53:41.911 015 16330.21 138.57 51102.18 88888.00 2016-01-15 05:53:42.411 015 16330.25 138.60 51102.12 88888.00 2016-01-15 05:53:42.911 015 16330.23 138.65 51102.07 88888.00 2016-01-15 05:53:43.411 015 16330.23 138.64 51102.07 88888.00 2016-01-15 05:53:43.911 015 16330.30 138.65 51102.10 88888.00 2016-01-15 05:53:44.411 015 16330.24 138.65 51102.10 88888.00 2016-01-15 05:53:44.911 015 16330.22 138.66 51102.16 88888.00 2016-01-15 05:53:45.411 015 16330.29 138.66 51102.15 88888.00 2016-01-15 05:53:45.911 015 16330.23 138.62 51102.11 88888.00 2016-01-15 05:53:46.411 015 16330.27 138.60 51102.11 88888.00 2016-01-15 05:53:46.911 015 16330.33 138.60 51102.11 88888.00 2016-01-15 05:53:47.411 015 16330.30 138.63 51102.13 88888.00 2016-01-15 05:53:47.911 015 16330.27 138.61 51102.15 88888.00 2016-01-15 05:53:48.411 015 16330.30 138.60 51102.11 88888.00 2016-01-15 05:53:48.911 015 16330.26 138.59 51102.11 88888.00 2016-01-15 05:53:49.411 015 16330.25 138.52 51102.11 88888.00 2016-01-15 05:53:49.911 015 16330.24 138.55 51102.11 88888.00 2016-01-15 05:53:50.411 015 16330.21 138.59 51102.16 88888.00 2016-01-15 05:53:50.911 015 16330.21 138.59 51102.16 88888.00 2016-01-15 05:53:51.411 015 16330.27 138.59 51102.16 88888.00 2016-01-15 05:53:51.911 015 16330.24 138.59 51102.10 88888.00 2016-01-15 05:53:52.411 015 16330.25 138.52 51102.07 88888.00 2016-01-15 05:53:52.911 015 16330.31 138.53 51102.07 88888.00 2016-01-15 05:53:53.411 015 16330.25 138.51 51102.08 88888.00 2016-01-15 05:53:53.911 015 16330.25 138.46 51102.04 88888.00 2016-01-15 05:53:54.411 015 16330.36 138.48 51102.04 88888.00 2016-01-15 05:53:54.911 015 16330.32 138.47 51102.02 88888.00 2016-01-15 05:53:55.411 015 16330.25 138.44 51101.99 88888.00 2016-01-15 05:53:55.911 015 16330.31 138.42 51101.97 88888.00 2016-01-15 05:53:56.411 015 16330.32 138.44 51101.99 88888.00 2016-01-15 05:53:56.911 015 16330.29 138.44 51102.02 88888.00 2016-01-15 05:53:57.411 015 16330.33 138.42 51102.06 88888.00 2016-01-15 05:53:57.911 015 16330.38 138.45 51102.06 88888.00 2016-01-15 05:53:58.411 015 16330.33 138.44 51102.04 88888.00 2016-01-15 05:53:58.911 015 16330.38 138.43 51102.04 88888.00 2016-01-15 05:53:59.411 015 16330.45 138.43 51102.00 88888.00 2016-01-15 05:53:59.911 015 16330.42 138.44 51101.99 88888.00 2016-01-15 05:54:00.411 015 16330.39 138.42 51101.97 88888.00 2016-01-15 05:54:00.911 015 16330.40 138.43 51101.95 88888.00 2016-01-15 05:54:01.411 015 16330.39 138.47 51101.98 88888.00 2016-01-15 05:54:01.911 015 16330.33 138.47 51101.99 88888.00 2016-01-15 05:54:02.411 015 16330.34 138.43 51102.03 88888.00 2016-01-15 05:54:02.911 015 16330.39 138.44 51102.02 88888.00 2016-01-15 05:54:03.411 015 16330.34 138.47 51102.00 88888.00 2016-01-15 05:54:03.911 015 16330.32 138.41 51102.08 88888.00 2016-01-15 05:54:04.412 015 16330.38 138.39 51102.10 88888.00 2016-01-15 05:54:04.912 015 16330.38 138.43 51102.07 88888.00 2016-01-15 05:54:05.412 015 16330.34 138.43 51102.03 88888.00 2016-01-15 05:54:05.912 015 16330.34 138.38 51102.07 88888.00 2016-01-15 05:54:06.412 015 16330.36 138.35 51102.09 88888.00 2016-01-15 05:54:06.912 015 16330.27 138.38 51102.06 88888.00 2016-01-15 05:54:07.412 015 16330.30 138.35 51102.00 88888.00 2016-01-15 05:54:07.912 015 16330.34 138.41 51102.00 88888.00 2016-01-15 05:54:08.412 015 16330.31 138.41 51102.00 88888.00 2016-01-15 05:54:08.912 015 16330.25 138.30 51101.98 88888.00 2016-01-15 05:54:09.412 015 16330.31 138.25 51102.01 88888.00 2016-01-15 05:54:09.912 015 16330.38 138.29 51102.00 88888.00 2016-01-15 05:54:10.412 015 16330.29 138.31 51102.00 88888.00 2016-01-15 05:54:10.912 015 16330.27 138.26 51101.98 88888.00 2016-01-15 05:54:11.412 015 16330.36 138.31 51102.03 88888.00 2016-01-15 05:54:11.912 015 16330.34 138.34 51102.03 88888.00 2016-01-15 05:54:12.412 015 16330.29 138.28 51101.98 88888.00 2016-01-15 05:54:12.912 015 16330.30 138.26 51102.02 88888.00 2016-01-15 05:54:13.412 015 16330.30 138.26 51102.07 88888.00 2016-01-15 05:54:13.912 015 16330.29 138.24 51102.06 88888.00 2016-01-15 05:54:14.412 015 16330.29 138.25 51102.07 88888.00 2016-01-15 05:54:14.912 015 16330.31 138.29 51102.08 88888.00 2016-01-15 05:54:15.412 015 16330.36 138.34 51102.07 88888.00 2016-01-15 05:54:15.912 015 16330.31 138.35 51102.06 88888.00 2016-01-15 05:54:16.412 015 16330.32 138.34 51102.00 88888.00 2016-01-15 05:54:16.912 015 16330.40 138.34 51102.00 88888.00 2016-01-15 05:54:17.412 015 16330.38 138.35 51101.98 88888.00 2016-01-15 05:54:17.912 015 16330.35 138.33 51102.03 88888.00 2016-01-15 05:54:18.412 015 16330.40 138.35 51102.02 88888.00 2016-01-15 05:54:18.912 015 16330.41 138.38 51102.04 88888.00 2016-01-15 05:54:19.412 015 16330.38 138.35 51102.03 88888.00 2016-01-15 05:54:19.912 015 16330.39 138.34 51102.01 88888.00 2016-01-15 05:54:20.412 015 16330.47 138.37 51102.03 88888.00 2016-01-15 05:54:20.912 015 16330.41 138.35 51102.08 88888.00 2016-01-15 05:54:21.412 015 16330.36 138.29 51102.07 88888.00 2016-01-15 05:54:21.912 015 16330.43 138.29 51102.03 88888.00 2016-01-15 05:54:22.412 015 16330.45 138.33 51102.04 88888.00 2016-01-15 05:54:22.912 015 16330.36 138.35 51102.04 88888.00 2016-01-15 05:54:23.412 015 16330.38 138.37 51102.04 88888.00 2016-01-15 05:54:23.912 015 16330.44 138.43 51102.06 88888.00 2016-01-15 05:54:24.412 015 16330.38 138.42 51102.00 88888.00 2016-01-15 05:54:24.912 015 16330.39 138.35 51102.02 88888.00 2016-01-15 05:54:25.412 015 16330.48 138.29 51102.07 88888.00 2016-01-15 05:54:25.912 015 16330.52 138.30 51102.08 88888.00 2016-01-15 05:54:26.412 015 16330.45 138.28 51102.07 88888.00 2016-01-15 05:54:26.912 015 16330.45 138.29 51102.08 88888.00 2016-01-15 05:54:27.412 015 16330.52 138.30 51102.07 88888.00 2016-01-15 05:54:27.912 015 16330.51 138.35 51102.08 88888.00 2016-01-15 05:54:28.412 015 16330.48 138.26 51102.06 88888.00 2016-01-15 05:54:28.912 015 16330.48 138.18 51102.03 88888.00 2016-01-15 05:54:29.412 015 16330.52 138.19 51102.04 88888.00 2016-01-15 05:54:29.912 015 16330.53 138.26 51102.08 88888.00 2016-01-15 05:54:30.412 015 16330.48 138.26 51102.10 88888.00 2016-01-15 05:54:30.912 015 16330.50 138.18 51102.08 88888.00 2016-01-15 05:54:31.412 015 16330.56 138.17 51102.09 88888.00 2016-01-15 05:54:31.912 015 16330.57 138.22 51102.07 88888.00 2016-01-15 05:54:32.412 015 16330.50 138.26 51102.02 88888.00 2016-01-15 05:54:32.912 015 16330.45 138.21 51102.01 88888.00 2016-01-15 05:54:33.412 015 16330.53 138.21 51102.00 88888.00 2016-01-15 05:54:33.912 015 16330.63 138.20 51102.02 88888.00 2016-01-15 05:54:34.413 015 16330.60 138.22 51102.00 88888.00 2016-01-15 05:54:34.913 015 16330.56 138.27 51101.99 88888.00 2016-01-15 05:54:35.413 015 16330.62 138.25 51101.95 88888.00 2016-01-15 05:54:35.913 015 16330.69 138.27 51101.97 88888.00 2016-01-15 05:54:36.413 015 16330.60 138.30 51102.03 88888.00 2016-01-15 05:54:36.913 015 16330.53 138.29 51102.03 88888.00 2016-01-15 05:54:37.413 015 16330.59 138.24 51102.04 88888.00 2016-01-15 05:54:37.913 015 16330.68 138.24 51102.08 88888.00 2016-01-15 05:54:38.413 015 16330.68 138.29 51102.08 88888.00 2016-01-15 05:54:38.913 015 16330.61 138.28 51102.00 88888.00 2016-01-15 05:54:39.413 015 16330.58 138.21 51102.01 88888.00 2016-01-15 05:54:39.913 015 16330.65 138.22 51102.07 88888.00 2016-01-15 05:54:40.413 015 16330.69 138.30 51102.08 88888.00 2016-01-15 05:54:40.913 015 16330.61 138.33 51102.07 88888.00 2016-01-15 05:54:41.413 015 16330.54 138.29 51102.03 88888.00 2016-01-15 05:54:41.913 015 16330.61 138.29 51102.03 88888.00 2016-01-15 05:54:42.413 015 16330.66 138.33 51102.02 88888.00 2016-01-15 05:54:42.913 015 16330.57 138.30 51102.03 88888.00 2016-01-15 05:54:43.413 015 16330.56 138.29 51102.07 88888.00 2016-01-15 05:54:43.913 015 16330.58 138.28 51102.12 88888.00 2016-01-15 05:54:44.413 015 16330.65 138.30 51102.11 88888.00 2016-01-15 05:54:44.913 015 16330.61 138.31 51102.08 88888.00 2016-01-15 05:54:45.413 015 16330.58 138.22 51102.10 88888.00 2016-01-15 05:54:45.913 015 16330.62 138.21 51102.08 88888.00 2016-01-15 05:54:46.413 015 16330.66 138.24 51102.06 88888.00 2016-01-15 05:54:46.913 015 16330.60 138.22 51102.03 88888.00 2016-01-15 05:54:47.413 015 16330.49 138.24 51102.06 88888.00 2016-01-15 05:54:47.913 015 16330.56 138.24 51102.06 88888.00 2016-01-15 05:54:48.413 015 16330.65 138.24 51102.04 88888.00 2016-01-15 05:54:48.913 015 16330.61 138.26 51102.02 88888.00 2016-01-15 05:54:49.413 015 16330.51 138.24 51101.99 88888.00 2016-01-15 05:54:49.913 015 16330.52 138.20 51102.01 88888.00 2016-01-15 05:54:50.413 015 16330.57 138.24 51102.04 88888.00 2016-01-15 05:54:50.913 015 16330.56 138.24 51102.08 88888.00 2016-01-15 05:54:51.413 015 16330.49 138.26 51102.04 88888.00 2016-01-15 05:54:51.913 015 16330.49 138.26 51102.03 88888.00 2016-01-15 05:54:52.413 015 16330.58 138.26 51102.10 88888.00 2016-01-15 05:54:52.913 015 16330.59 138.26 51102.09 88888.00 2016-01-15 05:54:53.413 015 16330.53 138.25 51102.02 88888.00 2016-01-15 05:54:53.913 015 16330.59 138.25 51101.99 88888.00 2016-01-15 05:54:54.413 015 16330.66 138.29 51102.00 88888.00 2016-01-15 05:54:54.913 015 16330.65 138.27 51102.00 88888.00 2016-01-15 05:54:55.413 015 16330.57 138.30 51102.02 88888.00 2016-01-15 05:54:55.913 015 16330.59 138.26 51102.04 88888.00 2016-01-15 05:54:56.413 015 16330.62 138.26 51102.07 88888.00 2016-01-15 05:54:56.913 015 16330.66 138.28 51102.08 88888.00 2016-01-15 05:54:57.413 015 16330.59 138.29 51102.08 88888.00 2016-01-15 05:54:57.913 015 16330.58 138.24 51102.07 88888.00 2016-01-15 05:54:58.413 015 16330.63 138.22 51102.08 88888.00 2016-01-15 05:54:58.913 015 16330.65 138.29 51102.08 88888.00 2016-01-15 05:54:59.413 015 16330.57 138.29 51102.08 88888.00 2016-01-15 05:54:59.913 015 16330.54 138.26 51102.06 88888.00 2016-01-15 05:55:00.413 015 16330.61 138.33 51102.06 88888.00 2016-01-15 05:55:00.913 015 16330.69 138.33 51102.01 88888.00 2016-01-15 05:55:01.413 015 16330.62 138.29 51102.00 88888.00 2016-01-15 05:55:01.913 015 16330.58 138.24 51102.02 88888.00 2016-01-15 05:55:02.404 015 16330.63 138.27 51102.03 88888.00 2016-01-15 05:55:02.904 015 16330.71 138.31 51102.02 88888.00 2016-01-15 05:55:03.404 015 16330.67 138.31 51102.03 88888.00 2016-01-15 05:55:03.904 015 16330.61 138.24 51102.07 88888.00 2016-01-15 05:55:04.404 015 16330.66 138.22 51101.99 88888.00 2016-01-15 05:55:04.904 015 16330.75 138.20 51101.99 88888.00 2016-01-15 05:55:05.404 015 16330.78 138.22 51102.01 88888.00 2016-01-15 05:55:05.904 015 16330.75 138.29 51102.02 88888.00 2016-01-15 05:55:06.404 015 16330.74 138.26 51102.02 88888.00 2016-01-15 05:55:06.904 015 16330.77 138.24 51102.00 88888.00 2016-01-15 05:55:07.404 015 16330.82 138.25 51102.02 88888.00 2016-01-15 05:55:07.904 015 16330.79 138.25 51102.02 88888.00 2016-01-15 05:55:08.404 015 16330.76 138.18 51102.02 88888.00 2016-01-15 05:55:08.904 015 16330.79 138.13 51102.01 88888.00 2016-01-15 05:55:09.404 015 16330.82 138.12 51102.04 88888.00 2016-01-15 05:55:09.904 015 16330.86 138.18 51102.08 88888.00 2016-01-15 05:55:10.404 015 16330.83 138.22 51102.09 88888.00 2016-01-15 05:55:10.904 015 16330.76 138.17 51102.11 88888.00 2016-01-15 05:55:11.404 015 16330.73 138.19 51102.09 88888.00 2016-01-15 05:55:11.904 015 16330.77 138.21 51102.08 88888.00 2016-01-15 05:55:12.404 015 16330.80 138.25 51102.04 88888.00 2016-01-15 05:55:12.904 015 16330.78 138.24 51102.06 88888.00 2016-01-15 05:55:13.404 015 16330.76 138.21 51102.11 88888.00 2016-01-15 05:55:13.904 015 16330.77 138.20 51102.13 88888.00 2016-01-15 05:55:14.404 015 16330.83 138.24 51102.09 88888.00 2016-01-15 05:55:14.904 015 16330.82 138.26 51102.07 88888.00 2016-01-15 05:55:15.404 015 16330.76 138.21 51102.09 88888.00 2016-01-15 05:55:15.904 015 16330.76 138.20 51102.12 88888.00 2016-01-15 05:55:16.404 015 16330.84 138.20 51102.11 88888.00 2016-01-15 05:55:16.904 015 16330.87 138.20 51102.04 88888.00 2016-01-15 05:55:17.404 015 16330.94 138.24 51101.98 88888.00 2016-01-15 05:55:17.904 015 16330.91 138.21 51101.97 88888.00 2016-01-15 05:55:18.404 015 16330.82 138.17 51101.98 88888.00 2016-01-15 05:55:18.904 015 16330.84 138.16 51102.00 88888.00 2016-01-15 05:55:19.404 015 16330.92 138.24 51102.04 88888.00 2016-01-15 05:55:19.904 015 16330.92 138.27 51102.06 88888.00 2016-01-15 05:55:20.404 015 16330.91 138.21 51102.03 88888.00 2016-01-15 05:55:20.904 015 16330.89 138.18 51102.02 88888.00 2016-01-15 05:55:21.404 015 16330.92 138.22 51102.03 88888.00 2016-01-15 05:55:21.904 015 16330.96 138.26 51102.01 88888.00 2016-01-15 05:55:22.404 015 16331.00 138.22 51101.98 88888.00 2016-01-15 05:55:22.904 015 16330.93 138.26 51101.98 88888.00 2016-01-15 05:55:23.404 015 16330.88 138.21 51101.98 88888.00 2016-01-15 05:55:23.904 015 16330.88 138.15 51102.02 88888.00 2016-01-15 05:55:24.404 015 16330.93 138.10 51102.00 88888.00 2016-01-15 05:55:24.904 015 16330.98 138.15 51102.02 88888.00 2016-01-15 05:55:25.404 015 16330.96 138.19 51102.04 88888.00 2016-01-15 05:55:25.904 015 16330.91 138.20 51102.00 88888.00 2016-01-15 05:55:26.404 015 16330.86 138.18 51101.99 88888.00 2016-01-15 05:55:26.904 015 16330.87 138.16 51102.01 88888.00 2016-01-15 05:55:27.404 015 16330.93 138.17 51102.03 88888.00 2016-01-15 05:55:27.904 015 16330.95 138.21 51102.06 88888.00 2016-01-15 05:55:28.404 015 16330.91 138.19 51102.02 88888.00 2016-01-15 05:55:28.904 015 16330.82 138.09 51101.98 88888.00 2016-01-15 05:55:29.404 015 16330.85 138.07 51102.00 88888.00 2016-01-15 05:55:29.904 015 16330.93 138.11 51102.07 88888.00 2016-01-15 05:55:30.404 015 16330.98 138.16 51102.06 88888.00 2016-01-15 05:55:30.904 015 16330.95 138.12 51102.02 88888.00 2016-01-15 05:55:31.404 015 16330.85 138.10 51102.06 88888.00 2016-01-15 05:55:31.904 015 16330.82 138.08 51102.07 88888.00 2016-01-15 05:55:32.405 015 16330.91 138.05 51102.02 88888.00 2016-01-15 05:55:32.905 015 16330.94 138.13 51101.99 88888.00 2016-01-15 05:55:33.405 015 16330.98 138.12 51102.00 88888.00 2016-01-15 05:55:33.905 015 16330.96 138.05 51102.02 88888.00 2016-01-15 05:55:34.405 015 16330.91 138.03 51102.00 88888.00 2016-01-15 05:55:34.905 015 16330.89 138.02 51101.98 88888.00 2016-01-15 05:55:35.405 015 16330.93 138.01 51101.98 88888.00 2016-01-15 05:55:35.905 015 16330.98 138.05 51102.01 88888.00 2016-01-15 05:55:36.405 015 16331.00 138.07 51102.00 88888.00 2016-01-15 05:55:36.905 015 16330.95 138.07 51101.98 88888.00 2016-01-15 05:55:37.405 015 16330.88 138.00 51102.01 88888.00 2016-01-15 05:55:37.905 015 16330.87 137.99 51102.01 88888.00 2016-01-15 05:55:38.405 015 16330.93 138.00 51102.04 88888.00 2016-01-15 05:55:38.905 015 16331.00 138.03 51102.03 88888.00 2016-01-15 05:55:39.405 015 16331.00 138.01 51102.09 88888.00 2016-01-15 05:55:39.905 015 16330.97 138.09 51102.11 88888.00 2016-01-15 05:55:40.405 015 16330.94 138.10 51102.08 88888.00 2016-01-15 05:55:40.905 015 16330.89 138.04 51102.06 88888.00 2016-01-15 05:55:41.405 015 16330.93 137.99 51102.02 88888.00 2016-01-15 05:55:41.905 015 16331.00 138.04 51102.03 88888.00 2016-01-15 05:55:42.405 015 16331.00 138.11 51102.02 88888.00 2016-01-15 05:55:42.905 015 16330.97 138.08 51102.03 88888.00 2016-01-15 05:55:43.405 015 16330.93 138.08 51102.00 88888.00 2016-01-15 05:55:43.905 015 16330.89 138.08 51101.98 88888.00 2016-01-15 05:55:44.405 015 16330.93 138.05 51102.06 88888.00 2016-01-15 05:55:44.905 015 16330.96 138.04 51102.09 88888.00 2016-01-15 05:55:45.405 015 16331.01 138.10 51102.08 88888.00 2016-01-15 05:55:45.905 015 16331.01 138.11 51102.09 88888.00 2016-01-15 05:55:46.405 015 16330.92 138.07 51102.07 88888.00 2016-01-15 05:55:46.905 015 16330.86 138.04 51102.01 88888.00 2016-01-15 05:55:47.405 015 16330.89 138.04 51102.08 88888.00 2016-01-15 05:55:47.905 015 16330.98 138.07 51102.11 88888.00 2016-01-15 05:55:48.405 015 16331.01 138.08 51102.12 88888.00 2016-01-15 05:55:48.905 015 16331.03 138.10 51102.10 88888.00 2016-01-15 05:55:49.405 015 16331.01 138.07 51102.06 88888.00 2016-01-15 05:55:49.905 015 16330.93 138.00 51102.07 88888.00 2016-01-15 05:55:50.405 015 16330.91 137.99 51102.02 88888.00 2016-01-15 05:55:50.905 015 16330.92 138.02 51101.97 88888.00 2016-01-15 05:55:51.405 015 16330.98 137.99 51101.95 88888.00 2016-01-15 05:55:51.905 015 16331.00 138.04 51101.93 88888.00 2016-01-15 05:55:52.405 015 16330.95 138.01 51102.00 88888.00 2016-01-15 05:55:52.905 015 16330.89 137.93 51102.01 88888.00 2016-01-15 05:55:53.405 015 16330.92 137.81 51102.00 88888.00 2016-01-15 05:55:53.905 015 16330.97 137.78 51101.92 88888.00 2016-01-15 05:55:54.405 015 16331.00 137.80 51101.95 88888.00 2016-01-15 05:55:54.905 015 16331.03 137.83 51101.98 88888.00 2016-01-15 05:55:55.405 015 16331.02 137.90 51101.94 88888.00 2016-01-15 05:55:55.905 015 16330.96 137.99 51101.91 88888.00 2016-01-15 05:55:56.405 015 16330.98 137.93 51101.94 88888.00 2016-01-15 05:55:56.905 015 16330.98 137.89 51101.99 88888.00 2016-01-15 05:55:57.405 015 16330.98 137.86 51102.01 88888.00 2016-01-15 05:55:57.905 015 16331.03 137.90 51101.98 88888.00 2016-01-15 05:55:58.405 015 16331.09 137.92 51101.98 88888.00 2016-01-15 05:55:58.905 015 16331.09 137.96 51102.00 88888.00 2016-01-15 05:55:59.405 015 16331.06 137.99 51102.04 88888.00 2016-01-15 05:55:59.905 015 16331.00 138.02 51102.03 88888.00 2016-01-15 05:56:00.405 015 16330.92 137.93 51102.06 88888.00 2016-01-15 05:56:00.905 015 16331.01 137.90 51102.08 88888.00 2016-01-15 05:56:01.405 015 16331.05 137.91 51102.08 88888.00 2016-01-15 05:56:01.905 015 16331.05 137.99 51102.11 88888.00 2016-01-15 05:56:02.405 015 16331.06 137.96 51102.07 88888.00 2016-01-15 05:56:02.905 015 16331.00 137.96 51102.06 88888.00 2016-01-15 05:56:03.405 015 16330.89 137.91 51102.04 88888.00 2016-01-15 05:56:03.905 015 16330.88 137.85 51102.02 88888.00 2016-01-15 05:56:04.405 015 16330.92 137.87 51102.06 88888.00 2016-01-15 05:56:04.905 015 16330.98 137.86 51102.06 88888.00 2016-01-15 05:56:05.405 015 16331.06 137.86 51102.02 88888.00 2016-01-15 05:56:05.905 015 16331.04 137.91 51102.06 88888.00 2016-01-15 05:56:06.405 015 16331.03 137.90 51102.08 88888.00 2016-01-15 05:56:06.905 015 16331.00 137.86 51102.07 88888.00 2016-01-15 05:56:07.406 015 16330.92 137.85 51102.08 88888.00 2016-01-15 05:56:07.906 015 16330.93 137.81 51102.07 88888.00 2016-01-15 05:56:08.406 015 16330.98 137.80 51102.02 88888.00 2016-01-15 05:56:08.906 015 16331.02 137.80 51101.98 88888.00 2016-01-15 05:56:09.406 015 16330.98 137.82 51101.94 88888.00 2016-01-15 05:56:09.906 015 16331.01 137.84 51101.97 88888.00 2016-01-15 05:56:10.406 015 16330.98 137.85 51101.97 88888.00 2016-01-15 05:56:10.906 015 16330.92 137.77 51101.94 88888.00 2016-01-15 05:56:11.406 015 16330.88 137.77 51101.98 88888.00 2016-01-15 05:56:11.906 015 16330.86 137.78 51101.99 88888.00 2016-01-15 05:56:12.406 015 16330.89 137.75 51102.00 88888.00 2016-01-15 05:56:12.906 015 16330.92 137.75 51101.98 88888.00 2016-01-15 05:56:13.406 015 16330.96 137.81 51101.99 88888.00 2016-01-15 05:56:13.906 015 16330.98 137.85 51102.06 88888.00 2016-01-15 05:56:14.406 015 16330.94 137.87 51102.03 88888.00 2016-01-15 05:56:14.906 015 16330.87 137.80 51102.01 88888.00 2016-01-15 05:56:15.406 015 16330.85 137.74 51102.00 88888.00 2016-01-15 05:56:15.906 015 16330.86 137.77 51102.00 88888.00 2016-01-15 05:56:16.406 015 16330.87 137.78 51102.03 88888.00 2016-01-15 05:56:16.906 015 16330.93 137.83 51102.08 88888.00 2016-01-15 05:56:17.406 015 16330.92 137.81 51102.12 88888.00 2016-01-15 05:56:17.906 015 16330.87 137.84 51102.04 88888.00 2016-01-15 05:56:18.406 015 16330.85 137.82 51102.04 88888.00 2016-01-15 05:56:18.906 015 16330.82 137.75 51102.06 88888.00 2016-01-15 05:56:19.406 015 16330.84 137.74 51102.07 88888.00 2016-01-15 05:56:19.906 015 16330.87 137.75 51102.07 88888.00 2016-01-15 05:56:20.406 015 16330.96 137.80 51102.02 88888.00 2016-01-15 05:56:20.906 015 16330.97 137.84 51101.97 88888.00 2016-01-15 05:56:21.406 015 16330.92 137.85 51101.95 88888.00 2016-01-15 05:56:21.906 015 16330.89 137.82 51101.99 88888.00 2016-01-15 05:56:22.406 015 16330.87 137.86 51101.99 88888.00 2016-01-15 05:56:22.906 015 16330.86 137.83 51102.02 88888.00 2016-01-15 05:56:23.406 015 16330.93 137.83 51102.00 88888.00 2016-01-15 05:56:23.906 015 16330.96 137.81 51101.98 88888.00 2016-01-15 05:56:24.406 015 16330.95 137.83 51101.99 88888.00 2016-01-15 05:56:24.906 015 16330.93 137.83 51102.00 88888.00 2016-01-15 05:56:25.406 015 16330.87 137.78 51102.00 88888.00 2016-01-15 05:56:25.906 015 16330.84 137.76 51102.06 88888.00 2016-01-15 05:56:26.406 015 16330.85 137.81 51102.03 88888.00 2016-01-15 05:56:26.906 015 16330.89 137.86 51101.99 88888.00 2016-01-15 05:56:27.406 015 16330.97 137.92 51101.97 88888.00 2016-01-15 05:56:27.906 015 16331.01 137.95 51102.00 88888.00 2016-01-15 05:56:28.406 015 16330.94 137.98 51101.98 88888.00 2016-01-15 05:56:28.906 015 16330.88 137.96 51101.95 88888.00 2016-01-15 05:56:29.406 015 16330.89 137.91 51101.92 88888.00 2016-01-15 05:56:29.906 015 16330.94 137.86 51101.93 88888.00 2016-01-15 05:56:30.406 015 16331.01 137.87 51101.97 88888.00 2016-01-15 05:56:30.906 015 16331.05 137.85 51101.98 88888.00 2016-01-15 05:56:31.406 015 16331.07 137.94 51101.95 88888.00 2016-01-15 05:56:31.906 015 16331.03 137.95 51101.91 88888.00 2016-01-15 05:56:32.406 015 16330.96 137.90 51101.90 88888.00 2016-01-15 05:56:32.906 015 16330.93 137.84 51101.97 88888.00 2016-01-15 05:56:33.406 015 16330.95 137.81 51101.94 88888.00 2016-01-15 05:56:33.906 015 16330.98 137.83 51101.97 88888.00 2016-01-15 05:56:34.406 015 16331.02 137.84 51101.97 88888.00 2016-01-15 05:56:34.906 015 16331.05 137.86 51101.99 88888.00 2016-01-15 05:56:35.406 015 16331.02 137.89 51102.01 88888.00 2016-01-15 05:56:35.906 015 16331.01 137.89 51101.99 88888.00 2016-01-15 05:56:36.406 015 16330.97 137.91 51101.97 88888.00 2016-01-15 05:56:36.906 015 16330.94 137.86 51101.95 88888.00 2016-01-15 05:56:37.407 015 16330.95 137.81 51101.95 88888.00 2016-01-15 05:56:37.907 015 16330.96 137.83 51101.98 88888.00 2016-01-15 05:56:38.407 015 16330.98 137.85 51102.00 88888.00 2016-01-15 05:56:38.907 015 16331.01 137.81 51101.98 88888.00 2016-01-15 05:56:39.407 015 16331.00 137.83 51101.95 88888.00 2016-01-15 05:56:39.907 015 16330.95 137.83 51101.97 88888.00 2016-01-15 05:56:40.407 015 16330.93 137.85 51102.01 88888.00 2016-01-15 05:56:40.907 015 16330.93 137.82 51102.06 88888.00 2016-01-15 05:56:41.407 015 16330.96 137.81 51102.04 88888.00 2016-01-15 05:56:41.907 015 16331.01 137.82 51102.11 88888.00 2016-01-15 05:56:42.407 015 16331.01 137.90 51102.06 88888.00 2016-01-15 05:56:42.907 015 16331.03 137.93 51102.03 88888.00 2016-01-15 05:56:43.407 015 16330.94 137.91 51102.07 88888.00 2016-01-15 05:56:43.907 015 16330.88 137.85 51102.09 88888.00 2016-01-15 05:56:44.407 015 16330.89 137.81 51102.07 88888.00 2016-01-15 05:56:44.907 015 16330.93 137.83 51102.03 88888.00 2016-01-15 05:56:45.407 015 16331.01 137.89 51102.01 88888.00 2016-01-15 05:56:45.907 015 16331.04 137.86 51102.02 88888.00 2016-01-15 05:56:46.407 015 16331.03 137.86 51102.09 88888.00 2016-01-15 05:56:46.907 015 16331.01 137.91 51102.13 88888.00 2016-01-15 05:56:47.407 015 16330.93 137.92 51102.11 88888.00 2016-01-15 05:56:47.907 015 16330.95 137.91 51102.07 88888.00 2016-01-15 05:56:48.407 015 16331.00 137.87 51102.08 88888.00 2016-01-15 05:56:48.907 015 16331.05 137.84 51102.04 88888.00 2016-01-15 05:56:49.407 015 16331.12 137.89 51102.00 88888.00 2016-01-15 05:56:49.907 015 16331.17 137.92 51102.03 88888.00 2016-01-15 05:56:50.407 015 16331.17 137.92 51102.07 88888.00 2016-01-15 05:56:50.907 015 16331.11 137.93 51102.02 88888.00 2016-01-15 05:56:51.407 015 16331.04 137.94 51101.98 88888.00 2016-01-15 05:56:51.907 015 16331.02 137.98 51101.99 88888.00 2016-01-15 05:56:52.407 015 16331.09 137.93 51101.99 88888.00 2016-01-15 05:56:52.907 015 16331.13 137.92 51102.03 88888.00 2016-01-15 05:56:53.407 015 16331.12 137.93 51102.02 88888.00 2016-01-15 05:56:53.907 015 16331.13 137.94 51101.98 88888.00 2016-01-15 05:56:54.407 015 16331.12 137.95 51102.00 88888.00 2016-01-15 05:56:54.907 015 16331.09 138.02 51101.97 88888.00 2016-01-15 05:56:55.407 015 16331.04 138.02 51102.02 88888.00 2016-01-15 05:56:55.907 015 16331.03 137.90 51102.01 88888.00 2016-01-15 05:56:56.407 015 16331.06 137.91 51101.99 88888.00 2016-01-15 05:56:56.907 015 16331.13 137.92 51101.97 88888.00 2016-01-15 05:56:57.407 015 16331.11 137.92 51102.01 88888.00 2016-01-15 05:56:57.907 015 16331.14 137.95 51102.01 88888.00 2016-01-15 05:56:58.407 015 16331.13 137.96 51102.01 88888.00 2016-01-15 05:56:58.907 015 16331.12 137.99 51102.00 88888.00 2016-01-15 05:56:59.407 015 16331.12 137.93 51101.97 88888.00 2016-01-15 05:56:59.907 015 16331.12 137.85 51101.98 88888.00 2016-01-15 05:57:00.407 015 16331.14 137.83 51101.99 88888.00 2016-01-15 05:57:00.907 015 16331.17 137.86 51101.98 88888.00 2016-01-15 05:57:01.407 015 16331.23 137.86 51102.01 88888.00 2016-01-15 05:57:01.907 015 16331.24 137.89 51101.98 88888.00 2016-01-15 05:57:02.407 015 16331.23 137.89 51101.94 88888.00 2016-01-15 05:57:02.907 015 16331.21 137.90 51101.97 88888.00 2016-01-15 05:57:03.407 015 16331.19 137.90 51102.00 88888.00 2016-01-15 05:57:03.907 015 16331.17 137.84 51102.01 88888.00 2016-01-15 05:57:04.407 015 16331.13 137.76 51102.03 88888.00 2016-01-15 05:57:04.907 015 16331.11 137.77 51102.02 88888.00 2016-01-15 05:57:05.407 015 16331.14 137.85 51102.00 88888.00 2016-01-15 05:57:05.907 015 16331.21 137.80 51101.94 88888.00 2016-01-15 05:57:06.407 015 16331.26 137.81 51101.92 88888.00 2016-01-15 05:57:06.907 015 16331.30 137.91 51102.01 88888.00 2016-01-15 05:57:07.408 015 16331.31 137.87 51102.07 88888.00 2016-01-15 05:57:07.908 015 16331.30 137.83 51102.07 88888.00 2016-01-15 05:57:08.408 015 16331.26 137.86 51102.04 88888.00 2016-01-15 05:57:08.908 015 16331.23 137.84 51102.04 88888.00 2016-01-15 05:57:09.408 015 16331.24 137.81 51102.03 88888.00 2016-01-15 05:57:09.908 015 16331.24 137.73 51101.97 88888.00 2016-01-15 05:57:10.408 015 16331.21 137.74 51101.97 88888.00 2016-01-15 05:57:10.908 015 16331.24 137.77 51101.94 88888.00 2016-01-15 05:57:11.408 015 16331.29 137.73 51101.94 88888.00 2016-01-15 05:57:11.908 015 16331.32 137.72 51101.92 88888.00 2016-01-15 05:57:12.408 015 16331.32 137.80 51101.97 88888.00 2016-01-15 05:57:12.908 015 16331.29 137.86 51101.99 88888.00 2016-01-15 05:57:13.408 015 16331.27 137.83 51102.01 88888.00 2016-01-15 05:57:13.908 015 16331.29 137.83 51101.99 88888.00 2016-01-15 05:57:14.408 015 16331.26 137.82 51102.01 88888.00 2016-01-15 05:57:14.908 015 16331.21 137.83 51102.01 88888.00 2016-01-15 05:57:15.408 015 16331.20 137.82 51102.00 88888.00 2016-01-15 05:57:15.908 015 16331.21 137.84 51102.03 88888.00 2016-01-15 05:57:16.408 015 16331.27 137.86 51102.08 88888.00 2016-01-15 05:57:16.908 015 16331.28 137.82 51102.08 88888.00 2016-01-15 05:57:17.408 015 16331.31 137.83 51102.11 88888.00 2016-01-15 05:57:17.908 015 16331.32 137.85 51102.06 88888.00 2016-01-15 05:57:18.408 015 16331.31 137.83 51102.04 88888.00 2016-01-15 05:57:18.908 015 16331.29 137.82 51102.04 88888.00 2016-01-15 05:57:19.408 015 16331.28 137.78 51101.99 88888.00 2016-01-15 05:57:19.908 015 16331.23 137.75 51102.00 88888.00 2016-01-15 05:57:20.408 015 16331.20 137.72 51102.03 88888.00 2016-01-15 05:57:20.908 015 16331.19 137.70 51101.99 88888.00 2016-01-15 05:57:21.408 015 16331.19 137.67 51101.99 88888.00 2016-01-15 05:57:21.908 015 16331.20 137.74 51101.97 88888.00 2016-01-15 05:57:22.408 015 16331.22 137.74 51101.95 88888.00 2016-01-15 05:57:22.908 015 16331.29 137.75 51102.00 88888.00 2016-01-15 05:57:23.408 015 16331.31 137.77 51102.02 88888.00 2016-01-15 05:57:23.908 015 16331.28 137.75 51102.01 88888.00 2016-01-15 05:57:24.408 015 16331.32 137.67 51102.01 88888.00 2016-01-15 05:57:24.908 015 16331.36 137.68 51101.98 88888.00 2016-01-15 05:57:25.408 015 16331.29 137.72 51101.98 88888.00 2016-01-15 05:57:25.908 015 16331.27 137.72 51101.98 88888.00 2016-01-15 05:57:26.408 015 16331.26 137.70 51102.01 88888.00 2016-01-15 05:57:26.908 015 16331.20 137.69 51102.04 88888.00 2016-01-15 05:57:27.408 015 16331.20 137.66 51102.03 88888.00 2016-01-15 05:57:27.908 015 16331.28 137.61 51102.03 88888.00 2016-01-15 05:57:28.408 015 16331.29 137.63 51102.03 88888.00 2016-01-15 05:57:28.908 015 16331.28 137.66 51102.03 88888.00 2016-01-15 05:57:29.408 015 16331.31 137.67 51101.98 88888.00 2016-01-15 05:57:29.908 015 16331.32 137.69 51101.97 88888.00 2016-01-15 05:57:30.408 015 16331.32 137.76 51101.99 88888.00 2016-01-15 05:57:30.908 015 16331.33 137.78 51102.04 88888.00 2016-01-15 05:57:31.408 015 16331.33 137.78 51102.02 88888.00 2016-01-15 05:57:31.908 015 16331.33 137.74 51102.01 88888.00 2016-01-15 05:57:32.408 015 16331.29 137.73 51102.06 88888.00 2016-01-15 05:57:32.908 015 16331.27 137.76 51102.09 88888.00 2016-01-15 05:57:33.408 015 16331.28 137.77 51102.08 88888.00 2016-01-15 05:57:33.908 015 16331.26 137.78 51102.11 88888.00 2016-01-15 05:57:34.408 015 16331.26 137.73 51102.10 88888.00 2016-01-15 05:57:34.908 015 16331.26 137.72 51102.08 88888.00 2016-01-15 05:57:35.408 015 16331.27 137.67 51102.07 88888.00 2016-01-15 05:57:35.908 015 16331.30 137.67 51102.07 88888.00 2016-01-15 05:57:36.408 015 16331.30 137.70 51102.02 88888.00 2016-01-15 05:57:36.908 015 16331.31 137.68 51102.04 88888.00 2016-01-15 05:57:37.408 015 16331.40 137.69 51102.04 88888.00 2016-01-15 05:57:37.908 015 16331.40 137.67 51102.08 88888.00 2016-01-15 05:57:38.408 015 16331.37 137.74 51102.04 88888.00 2016-01-15 05:57:38.908 015 16331.36 137.75 51102.00 88888.00 2016-01-15 05:57:39.408 015 16331.36 137.77 51102.00 88888.00 2016-01-15 05:57:39.908 015 16331.36 137.77 51102.00 88888.00 2016-01-15 05:57:40.408 015 16331.32 137.73 51102.03 88888.00 2016-01-15 05:57:40.908 015 16331.31 137.76 51102.03 88888.00 2016-01-15 05:57:41.408 015 16331.30 137.72 51101.98 88888.00 2016-01-15 05:57:41.908 015 16331.32 137.68 51101.97 88888.00 2016-01-15 05:57:42.409 015 16331.29 137.69 51101.97 88888.00 2016-01-15 05:57:42.909 015 16331.32 137.68 51101.98 88888.00 2016-01-15 05:57:43.409 015 16331.39 137.64 51102.02 88888.00 2016-01-15 05:57:43.909 015 16331.40 137.63 51102.01 88888.00 2016-01-15 05:57:44.409 015 16331.40 137.60 51102.02 88888.00 2016-01-15 05:57:44.909 015 16331.39 137.60 51101.99 88888.00 2016-01-15 05:57:45.409 015 16331.41 137.67 51102.00 88888.00 2016-01-15 05:57:45.909 015 16331.44 137.70 51101.97 88888.00 2016-01-15 05:57:46.409 015 16331.41 137.72 51101.95 88888.00 2016-01-15 05:57:46.909 015 16331.41 137.70 51101.97 88888.00 2016-01-15 05:57:47.409 015 16331.41 137.67 51101.93 88888.00 2016-01-15 05:57:47.909 015 16331.36 137.68 51101.89 88888.00 2016-01-15 05:57:48.409 015 16331.31 137.69 51101.89 88888.00 2016-01-15 05:57:48.909 015 16331.33 137.68 51101.86 88888.00 2016-01-15 05:57:49.409 015 16331.31 137.68 51101.90 88888.00 2016-01-15 05:57:49.909 015 16331.29 137.61 51101.92 88888.00 2016-01-15 05:57:50.409 015 16331.27 137.56 51101.98 88888.00 2016-01-15 05:57:50.909 015 16331.28 137.51 51102.00 88888.00 2016-01-15 05:57:51.409 015 16331.30 137.56 51102.03 88888.00 2016-01-15 05:57:51.909 015 16331.33 137.58 51102.03 88888.00 2016-01-15 05:57:52.409 015 16331.35 137.56 51102.01 88888.00 2016-01-15 05:57:52.909 015 16331.38 137.51 51101.98 88888.00 2016-01-15 05:57:53.409 015 16331.39 137.57 51102.00 88888.00 2016-01-15 05:57:53.909 015 16331.40 137.56 51102.01 88888.00 2016-01-15 05:57:54.409 015 16331.41 137.54 51101.98 88888.00 2016-01-15 05:57:54.909 015 16331.39 137.57 51101.99 88888.00 2016-01-15 05:57:55.409 015 16331.42 137.59 51102.01 88888.00 2016-01-15 05:57:55.909 015 16331.42 137.63 51102.02 88888.00 2016-01-15 05:57:56.409 015 16331.44 137.64 51102.04 88888.00 2016-01-15 05:57:56.909 015 16331.40 137.66 51102.03 88888.00 2016-01-15 05:57:57.409 015 16331.38 137.64 51101.98 88888.00 2016-01-15 05:57:57.909 015 16331.37 137.61 51102.01 88888.00 2016-01-15 05:57:58.409 015 16331.37 137.64 51102.01 88888.00 2016-01-15 05:57:58.909 015 16331.41 137.65 51102.00 88888.00 2016-01-15 05:57:59.409 015 16331.39 137.64 51101.93 88888.00 2016-01-15 05:57:59.909 015 16331.31 137.61 51101.98 88888.00 2016-01-15 05:58:00.409 015 16331.31 137.60 51102.00 88888.00 2016-01-15 05:58:00.909 015 16331.29 137.60 51101.99 88888.00 2016-01-15 05:58:01.409 015 16331.28 137.60 51101.97 88888.00 2016-01-15 05:58:01.909 015 16331.30 137.60 51101.97 88888.00 2016-01-15 05:58:02.409 015 16331.33 137.60 51101.95 88888.00 2016-01-15 05:58:02.909 015 16331.36 137.60 51101.98 88888.00 2016-01-15 05:58:03.409 015 16331.38 137.60 51101.97 88888.00 2016-01-15 05:58:03.909 015 16331.44 137.59 51102.00 88888.00 2016-01-15 05:58:04.409 015 16331.47 137.57 51102.02 88888.00 2016-01-15 05:58:04.909 015 16331.47 137.58 51102.07 88888.00 2016-01-15 05:58:05.409 015 16331.45 137.57 51102.08 88888.00 2016-01-15 05:58:05.909 015 16331.40 137.57 51102.04 88888.00 2016-01-15 05:58:06.409 015 16331.41 137.60 51102.03 88888.00 2016-01-15 05:58:06.909 015 16331.41 137.65 51102.07 88888.00 2016-01-15 05:58:07.409 015 16331.42 137.61 51102.06 88888.00 2016-01-15 05:58:07.909 015 16331.46 137.66 51102.02 88888.00 2016-01-15 05:58:08.409 015 16331.47 137.63 51101.98 88888.00 2016-01-15 05:58:08.909 015 16331.45 137.64 51101.99 88888.00 2016-01-15 05:58:09.409 015 16331.45 137.61 51102.03 88888.00 2016-01-15 05:58:09.909 015 16331.42 137.59 51102.01 88888.00 2016-01-15 05:58:10.409 015 16331.39 137.57 51101.99 88888.00 2016-01-15 05:58:10.909 015 16331.38 137.60 51101.99 88888.00 2016-01-15 05:58:11.409 015 16331.35 137.60 51101.94 88888.00 2016-01-15 05:58:11.909 015 16331.33 137.60 51101.91 88888.00 2016-01-15 05:58:12.409 015 16331.31 137.58 51101.94 88888.00 2016-01-15 05:58:12.909 015 16331.29 137.54 51101.95 88888.00 2016-01-15 05:58:13.409 015 16331.29 137.50 51101.92 88888.00 2016-01-15 05:58:13.909 015 16331.31 137.54 51101.92 88888.00 2016-01-15 05:58:14.409 015 16331.33 137.54 51101.90 88888.00 2016-01-15 05:58:14.909 015 16331.39 137.58 51101.98 88888.00 2016-01-15 05:58:15.409 015 16331.38 137.59 51102.00 88888.00 2016-01-15 05:58:15.909 015 16331.38 137.57 51102.00 88888.00 2016-01-15 05:58:16.409 015 16331.42 137.54 51101.98 88888.00 2016-01-15 05:58:16.909 015 16331.46 137.55 51102.03 88888.00 2016-01-15 05:58:17.410 015 16331.45 137.63 51102.07 88888.00 2016-01-15 05:58:17.910 015 16331.37 137.63 51102.04 88888.00 2016-01-15 05:58:18.410 015 16331.37 137.63 51101.98 88888.00 2016-01-15 05:58:18.910 015 16331.37 137.59 51101.98 88888.00 2016-01-15 05:58:19.410 015 16331.38 137.58 51101.98 88888.00 2016-01-15 05:58:19.910 015 16331.39 137.61 51102.00 88888.00 2016-01-15 05:58:20.410 015 16331.38 137.63 51101.99 88888.00 2016-01-15 05:58:20.910 015 16331.39 137.55 51101.95 88888.00 2016-01-15 05:58:21.410 015 16331.38 137.55 51101.94 88888.00 2016-01-15 05:58:21.910 015 16331.38 137.58 51101.95 88888.00 2016-01-15 05:58:22.410 015 16331.38 137.63 51101.94 88888.00 2016-01-15 05:58:22.910 015 16331.33 137.58 51102.00 88888.00 2016-01-15 05:58:23.410 015 16331.32 137.51 51101.98 88888.00 2016-01-15 05:58:23.910 015 16331.29 137.56 51101.94 88888.00 2016-01-15 05:58:24.410 015 16331.33 137.58 51101.92 88888.00 2016-01-15 05:58:24.910 015 16331.35 137.60 51101.94 88888.00 2016-01-15 05:58:25.410 015 16331.38 137.54 51102.00 88888.00 2016-01-15 05:58:25.910 015 16331.38 137.48 51102.01 88888.00 2016-01-15 05:58:26.410 015 16331.38 137.46 51101.94 88888.00 2016-01-15 05:58:26.910 015 16331.39 137.49 51101.93 88888.00 2016-01-15 05:58:27.410 015 16331.40 137.54 51101.92 88888.00 2016-01-15 05:58:27.910 015 16331.44 137.52 51101.90 88888.00 2016-01-15 05:58:28.410 015 16331.45 137.54 51101.91 88888.00 2016-01-15 05:58:28.910 015 16331.44 137.58 51101.90 88888.00 2016-01-15 05:58:29.410 015 16331.46 137.54 51101.88 88888.00 2016-01-15 05:58:29.910 015 16331.46 137.57 51101.92 88888.00 2016-01-15 05:58:30.410 015 16331.46 137.57 51101.94 88888.00 2016-01-15 05:58:30.910 015 16331.48 137.56 51101.98 88888.00 2016-01-15 05:58:31.410 015 16331.51 137.55 51101.99 88888.00 2016-01-15 05:58:31.910 015 16331.54 137.60 51101.99 88888.00 2016-01-15 05:58:32.410 015 16331.55 137.57 51102.01 88888.00 2016-01-15 05:58:32.910 015 16331.49 137.56 51102.03 88888.00 2016-01-15 05:58:33.410 015 16331.47 137.55 51101.99 88888.00 2016-01-15 05:58:33.910 015 16331.44 137.49 51101.99 88888.00 2016-01-15 05:58:34.410 015 16331.42 137.48 51101.99 88888.00 2016-01-15 05:58:34.910 015 16331.46 137.51 51101.99 88888.00 2016-01-15 05:58:35.410 015 16331.50 137.54 51102.04 88888.00 2016-01-15 05:58:35.910 015 16331.47 137.51 51102.06 88888.00 2016-01-15 05:58:36.410 015 16331.44 137.56 51102.01 88888.00 2016-01-15 05:58:36.910 015 16331.41 137.60 51102.02 88888.00 2016-01-15 05:58:37.410 015 16331.38 137.59 51102.03 88888.00 2016-01-15 05:58:37.910 015 16331.36 137.57 51102.03 88888.00 2016-01-15 05:58:38.410 015 16331.36 137.54 51102.06 88888.00 2016-01-15 05:58:38.910 015 16331.39 137.55 51102.02 88888.00 2016-01-15 05:58:39.410 015 16331.39 137.57 51102.01 88888.00 2016-01-15 05:58:39.910 015 16331.33 137.57 51102.01 88888.00 2016-01-15 05:58:40.410 015 16331.32 137.58 51101.98 88888.00 2016-01-15 05:58:40.910 015 16331.32 137.59 51101.95 88888.00 2016-01-15 05:58:41.410 015 16331.35 137.52 51101.95 88888.00 2016-01-15 05:58:41.910 015 16331.37 137.51 51101.97 88888.00 2016-01-15 05:58:42.411 015 16331.42 137.54 51101.99 88888.00 2016-01-15 05:58:42.911 015 16331.39 137.54 51101.99 88888.00 2016-01-15 05:58:43.411 015 16331.39 137.58 51102.00 88888.00 2016-01-15 05:58:43.911 015 16331.42 137.59 51102.02 88888.00 2016-01-15 05:58:44.411 015 16331.45 137.60 51102.06 88888.00 2016-01-15 05:58:44.911 015 16331.45 137.59 51102.01 88888.00 2016-01-15 05:58:45.411 015 16331.39 137.58 51102.00 88888.00 2016-01-15 05:58:45.911 015 16331.44 137.61 51101.98 88888.00 2016-01-15 05:58:46.411 015 16331.46 137.68 51102.00 88888.00 2016-01-15 05:58:46.911 015 16331.47 137.72 51102.04 88888.00 2016-01-15 05:58:47.411 015 16331.47 137.74 51102.04 88888.00 2016-01-15 05:58:47.911 015 16331.46 137.69 51102.00 88888.00 2016-01-15 05:58:48.411 015 16331.47 137.67 51101.92 88888.00 2016-01-15 05:58:48.911 015 16331.46 137.68 51101.97 88888.00 2016-01-15 05:58:49.411 015 16331.44 137.67 51102.00 88888.00 2016-01-15 05:58:49.911 015 16331.40 137.64 51102.01 88888.00 2016-01-15 05:58:50.411 015 16331.36 137.61 51102.04 88888.00 2016-01-15 05:58:50.911 015 16331.36 137.63 51102.00 88888.00 2016-01-15 05:58:51.411 015 16331.38 137.61 51101.95 88888.00 2016-01-15 05:58:51.911 015 16331.35 137.61 51101.98 88888.00 2016-01-15 05:58:52.411 015 16331.36 137.61 51101.99 88888.00 2016-01-15 05:58:52.911 015 16331.38 137.61 51101.97 88888.00 2016-01-15 05:58:53.411 015 16331.35 137.60 51101.94 88888.00 2016-01-15 05:58:53.911 015 16331.36 137.59 51101.98 88888.00 2016-01-15 05:58:54.411 015 16331.38 137.58 51101.99 88888.00 2016-01-15 05:58:54.911 015 16331.42 137.61 51102.00 88888.00 2016-01-15 05:58:55.411 015 16331.42 137.66 51102.04 88888.00 2016-01-15 05:58:55.911 015 16331.46 137.63 51101.99 88888.00 2016-01-15 05:58:56.411 015 16331.46 137.64 51101.99 88888.00 2016-01-15 05:58:56.911 015 16331.40 137.64 51101.97 88888.00 2016-01-15 05:58:57.411 015 16331.38 137.66 51101.90 88888.00 2016-01-15 05:58:57.911 015 16331.40 137.68 51101.93 88888.00 2016-01-15 05:58:58.411 015 16331.40 137.68 51101.94 88888.00 2016-01-15 05:58:58.911 015 16331.37 137.69 51101.95 88888.00 2016-01-15 05:58:59.411 015 16331.33 137.69 51101.98 88888.00 2016-01-15 05:58:59.911 015 16331.33 137.66 51101.97 88888.00 2016-01-15 05:59:00.411 015 16331.29 137.59 51101.92 88888.00 2016-01-15 05:59:00.911 015 16331.29 137.57 51101.94 88888.00 2016-01-15 05:59:01.411 015 16331.29 137.59 51101.92 88888.00 2016-01-15 05:59:01.911 015 16331.29 137.61 51101.92 88888.00 2016-01-15 05:59:02.411 015 16331.33 137.57 51101.92 88888.00 2016-01-15 05:59:02.911 015 16331.33 137.56 51101.94 88888.00 2016-01-15 05:59:03.411 015 16331.32 137.57 51101.95 88888.00 2016-01-15 05:59:03.911 015 16331.35 137.56 51101.99 88888.00 2016-01-15 05:59:04.411 015 16331.44 137.52 51102.04 88888.00 2016-01-15 05:59:04.911 015 16331.46 137.52 51102.03 88888.00 2016-01-15 05:59:05.411 015 16331.46 137.55 51102.09 88888.00 2016-01-15 05:59:05.911 015 16331.47 137.55 51102.11 88888.00 2016-01-15 05:59:06.411 015 16331.46 137.55 51102.08 88888.00 2016-01-15 05:59:06.911 015 16331.44 137.67 51102.03 88888.00 2016-01-15 05:59:07.411 015 16331.49 137.68 51102.03 88888.00 2016-01-15 05:59:07.911 015 16331.49 137.63 51102.03 88888.00 2016-01-15 05:59:08.411 015 16331.48 137.60 51102.01 88888.00 2016-01-15 05:59:08.911 015 16331.45 137.61 51102.01 88888.00 2016-01-15 05:59:09.411 015 16331.39 137.63 51102.02 88888.00 2016-01-15 05:59:09.911 015 16331.41 137.64 51102.00 88888.00 2016-01-15 05:59:10.411 015 16331.42 137.64 51101.98 88888.00 2016-01-15 05:59:10.911 015 16331.38 137.61 51101.97 88888.00 2016-01-15 05:59:11.411 015 16331.35 137.64 51102.01 88888.00 2016-01-15 05:59:11.911 015 16331.37 137.68 51102.02 88888.00 2016-01-15 05:59:12.412 015 16331.38 137.72 51102.03 88888.00 2016-01-15 05:59:12.912 015 16331.38 137.74 51101.97 88888.00 2016-01-15 05:59:13.412 015 16331.39 137.69 51101.93 88888.00 2016-01-15 05:59:13.912 015 16331.38 137.64 51101.91 88888.00 2016-01-15 05:59:14.412 015 16331.37 137.61 51101.93 88888.00 2016-01-15 05:59:14.912 015 16331.36 137.60 51101.97 88888.00 2016-01-15 05:59:15.412 015 16331.39 137.57 51101.97 88888.00 2016-01-15 05:59:15.912 015 16331.39 137.55 51101.99 88888.00 2016-01-15 05:59:16.412 015 16331.44 137.58 51101.97 88888.00 2016-01-15 05:59:16.912 015 16331.47 137.64 51101.93 88888.00 2016-01-15 05:59:17.412 015 16331.53 137.61 51101.98 88888.00 2016-01-15 05:59:17.912 015 16331.48 137.61 51101.98 88888.00 2016-01-15 05:59:18.412 015 16331.48 137.66 51101.98 88888.00 2016-01-15 05:59:18.912 015 16331.49 137.69 51101.98 88888.00 2016-01-15 05:59:19.412 015 16331.51 137.72 51102.00 88888.00 2016-01-15 05:59:19.912 015 16331.53 137.74 51102.02 88888.00 2016-01-15 05:59:20.412 015 16331.55 137.74 51102.03 88888.00 2016-01-15 05:59:20.912 015 16331.55 137.75 51102.00 88888.00 2016-01-15 05:59:21.412 015 16331.51 137.75 51102.01 88888.00 2016-01-15 05:59:21.912 015 16331.53 137.73 51102.01 88888.00 2016-01-15 05:59:22.412 015 16331.49 137.68 51101.99 88888.00 2016-01-15 05:59:22.912 015 16331.47 137.66 51101.99 88888.00 2016-01-15 05:59:23.412 015 16331.40 137.65 51101.97 88888.00 2016-01-15 05:59:23.912 015 16331.38 137.61 51101.97 88888.00 2016-01-15 05:59:24.412 015 16331.39 137.60 51101.98 88888.00 2016-01-15 05:59:24.912 015 16331.38 137.63 51102.00 88888.00 2016-01-15 05:59:25.412 015 16331.39 137.63 51101.97 88888.00 2016-01-15 05:59:25.912 015 16331.38 137.60 51101.97 88888.00 2016-01-15 05:59:26.412 015 16331.44 137.60 51101.95 88888.00 2016-01-15 05:59:26.912 015 16331.50 137.60 51101.92 88888.00 2016-01-15 05:59:27.412 015 16331.50 137.61 51101.94 88888.00 2016-01-15 05:59:27.912 015 16331.51 137.63 51101.93 88888.00 2016-01-15 05:59:28.412 015 16331.54 137.66 51101.90 88888.00 2016-01-15 05:59:28.912 015 16331.55 137.66 51101.92 88888.00 2016-01-15 05:59:29.412 015 16331.55 137.64 51101.86 88888.00 2016-01-15 05:59:29.912 015 16331.57 137.65 51101.89 88888.00 2016-01-15 05:59:30.412 015 16331.60 137.64 51101.90 88888.00 2016-01-15 05:59:30.912 015 16331.64 137.65 51101.93 88888.00 2016-01-15 05:59:31.412 015 16331.62 137.63 51101.91 88888.00 2016-01-15 05:59:31.912 015 16331.63 137.63 51101.91 88888.00 2016-01-15 05:59:32.412 015 16331.64 137.64 51101.92 88888.00 2016-01-15 05:59:32.912 015 16331.66 137.66 51101.93 88888.00 2016-01-15 05:59:33.412 015 16331.67 137.66 51101.98 88888.00 2016-01-15 05:59:33.912 015 16331.67 137.66 51101.98 88888.00 2016-01-15 05:59:34.412 015 16331.66 137.67 51101.92 88888.00 2016-01-15 05:59:34.912 015 16331.63 137.67 51101.92 88888.00 2016-01-15 05:59:35.412 015 16331.63 137.68 51101.90 88888.00 2016-01-15 05:59:35.912 015 16331.64 137.68 51101.93 88888.00 2016-01-15 05:59:36.412 015 16331.64 137.68 51101.92 88888.00 2016-01-15 05:59:36.912 015 16331.71 137.70 51101.93 88888.00 2016-01-15 05:59:37.412 015 16331.68 137.73 51101.89 88888.00 2016-01-15 05:59:37.912 015 16331.71 137.74 51101.93 88888.00 2016-01-15 05:59:38.412 015 16331.71 137.70 51101.90 88888.00 2016-01-15 05:59:38.912 015 16331.66 137.66 51101.85 88888.00 2016-01-15 05:59:39.412 015 16331.64 137.60 51101.89 88888.00 2016-01-15 05:59:39.912 015 16331.70 137.60 51101.95 88888.00 2016-01-15 05:59:40.412 015 16331.74 137.67 51102.00 88888.00 2016-01-15 05:59:40.912 015 16331.70 137.66 51102.01 88888.00 2016-01-15 05:59:41.412 015 16331.73 137.67 51101.98 88888.00 2016-01-15 05:59:41.912 015 16331.68 137.74 51101.98 88888.00 2016-01-15 05:59:42.413 015 16331.68 137.74 51101.99 88888.00 2016-01-15 05:59:42.913 015 16331.73 137.72 51101.99 88888.00 2016-01-15 05:59:43.413 015 16331.66 137.67 51102.01 88888.00 2016-01-15 05:59:43.913 015 16331.66 137.63 51102.03 88888.00 2016-01-15 05:59:44.413 015 16331.65 137.68 51102.03 88888.00 2016-01-15 05:59:44.913 015 16331.64 137.68 51102.03 88888.00 2016-01-15 05:59:45.413 015 16331.67 137.69 51102.01 88888.00 2016-01-15 05:59:45.913 015 16331.64 137.63 51102.04 88888.00 2016-01-15 05:59:46.413 015 16331.65 137.58 51102.02 88888.00 2016-01-15 05:59:46.913 015 16331.68 137.57 51101.98 88888.00 2016-01-15 05:59:47.413 015 16331.64 137.55 51102.02 88888.00 2016-01-15 05:59:47.913 015 16331.62 137.52 51102.00 88888.00 2016-01-15 05:59:48.413 015 16331.65 137.56 51101.94 88888.00 2016-01-15 05:59:48.913 015 16331.65 137.56 51101.95 88888.00 2016-01-15 05:59:49.413 015 16331.63 137.54 51101.93 88888.00 2016-01-15 05:59:49.913 015 16331.60 137.50 51101.93 88888.00 2016-01-15 05:59:50.413 015 16331.58 137.52 51101.94 88888.00 2016-01-15 05:59:50.913 015 16331.62 137.52 51101.97 88888.00 2016-01-15 05:59:51.413 015 16331.60 137.51 51101.97 88888.00 2016-01-15 05:59:51.913 015 16331.58 137.49 51102.02 88888.00 2016-01-15 05:59:52.413 015 16331.64 137.49 51102.04 88888.00 2016-01-15 05:59:52.913 015 16331.64 137.43 51102.04 88888.00 2016-01-15 05:59:53.413 015 16331.60 137.46 51101.99 88888.00 2016-01-15 05:59:53.913 015 16331.62 137.48 51101.97 88888.00 2016-01-15 05:59:54.413 015 16331.63 137.46 51101.98 88888.00 2016-01-15 05:59:54.913 015 16331.64 137.44 51102.01 88888.00 2016-01-15 05:59:55.413 015 16331.60 137.48 51102.00 88888.00 2016-01-15 05:59:55.913 015 16331.60 137.48 51101.98 88888.00 2016-01-15 05:59:56.413 015 16331.63 137.51 51101.94 88888.00 2016-01-15 05:59:56.913 015 16331.64 137.47 51101.93 88888.00 2016-01-15 05:59:57.413 015 16331.62 137.44 51101.95 88888.00 2016-01-15 05:59:57.913 015 16331.64 137.46 51101.99 88888.00 2016-01-15 05:59:58.413 015 16331.68 137.47 51102.01 88888.00 2016-01-15 05:59:58.913 015 16331.71 137.49 51102.01 88888.00 2016-01-15 05:59:59.413 015 16331.70 137.56 51102.02 88888.00 2016-01-15 05:59:59.913 015 16331.70 137.56 51101.98 88888.00 2016-01-15 06:00:00.413 015 16331.70 137.55 51101.97 88888.00 2016-01-15 06:00:00.913 015 16331.66 137.63 51101.91 88888.00 2016-01-15 06:00:01.413 015 16331.65 137.58 51101.91 88888.00 2016-01-15 06:00:01.913 015 16331.67 137.50 51101.97 88888.00 2016-01-15 06:00:02.413 015 16331.65 137.56 51101.92 88888.00 2016-01-15 06:00:02.913 015 16331.64 137.59 51101.97 88888.00 2016-01-15 06:00:03.413 015 16331.66 137.56 51101.98 88888.00 2016-01-15 06:00:03.913 015 16331.67 137.56 51101.85 88888.00 2016-01-15 06:00:04.413 015 16331.68 137.56 51101.86 88888.00 2016-01-15 06:00:04.913 015 16331.68 137.56 51101.91 88888.00 2016-01-15 06:00:05.413 015 16331.68 137.54 51101.98 88888.00 2016-01-15 06:00:05.913 015 16331.67 137.54 51101.98 88888.00 2016-01-15 06:00:06.413 015 16331.67 137.57 51102.01 88888.00 2016-01-15 06:00:06.913 015 16331.72 137.58 51102.02 88888.00 2016-01-15 06:00:07.413 015 16331.70 137.57 51101.98 88888.00 2016-01-15 06:00:07.913 015 16331.66 137.57 51101.95 88888.00 2016-01-15 06:00:08.413 015 16331.68 137.57 51101.95 88888.00 2016-01-15 06:00:08.913 015 16331.63 137.63 51101.93 88888.00 2016-01-15 06:00:09.413 015 16331.60 137.57 51101.93 88888.00 2016-01-15 06:00:09.913 015 16331.63 137.57 51101.95 88888.00 2016-01-15 06:00:10.413 015 16331.64 137.59 51102.01 88888.00 2016-01-15 06:00:10.913 015 16331.66 137.61 51101.99 88888.00 2016-01-15 06:00:11.413 015 16331.63 137.57 51101.89 88888.00 2016-01-15 06:00:11.913 015 16331.59 137.55 51101.86 88888.00 2016-01-15 06:00:12.413 015 16331.63 137.58 51101.91 88888.00 2016-01-15 06:00:12.913 015 16331.62 137.59 51101.93 88888.00 2016-01-15 06:00:13.413 015 16331.56 137.60 51101.92 88888.00 2016-01-15 06:00:13.913 015 16331.56 137.57 51101.95 88888.00 2016-01-15 06:00:14.404 015 16331.59 137.59 51101.98 88888.00 2016-01-15 06:00:14.904 015 16331.57 137.57 51101.94 88888.00 2016-01-15 06:00:15.404 015 16331.55 137.58 51101.90 88888.00 2016-01-15 06:00:15.904 015 16331.55 137.55 51101.91 88888.00 2016-01-15 06:00:16.404 015 16331.57 137.54 51101.94 88888.00 2016-01-15 06:00:16.904 015 16331.56 137.59 51101.97 88888.00 2016-01-15 06:00:17.404 015 16331.56 137.51 51102.00 88888.00 2016-01-15 06:00:17.904 015 16331.56 137.59 51102.01 88888.00 2016-01-15 06:00:18.404 015 16331.58 137.63 51102.01 88888.00 2016-01-15 06:00:18.904 015 16331.60 137.60 51102.04 88888.00 2016-01-15 06:00:19.404 015 16331.59 137.59 51102.07 88888.00 2016-01-15 06:00:19.904 015 16331.51 137.61 51102.03 88888.00 2016-01-15 06:00:20.404 015 16331.55 137.63 51101.95 88888.00 2016-01-15 06:00:20.904 015 16331.62 137.61 51101.93 88888.00 2016-01-15 06:00:21.404 015 16331.64 137.58 51101.97 88888.00 2016-01-15 06:00:21.904 015 16331.62 137.57 51101.99 88888.00 2016-01-15 06:00:22.404 015 16331.64 137.57 51101.99 88888.00 2016-01-15 06:00:22.904 015 16331.63 137.57 51101.97 88888.00 2016-01-15 06:00:23.404 015 16331.64 137.58 51101.97 88888.00 2016-01-15 06:00:23.904 015 16331.62 137.59 51101.97 88888.00 2016-01-15 06:00:24.404 015 16331.65 137.60 51101.93 88888.00 2016-01-15 06:00:24.904 015 16331.65 137.63 51101.89 88888.00 2016-01-15 06:00:25.404 015 16331.64 137.55 51101.90 88888.00 2016-01-15 06:00:25.904 015 16331.65 137.54 51101.91 88888.00 2016-01-15 06:00:26.404 015 16331.65 137.56 51101.91 88888.00 2016-01-15 06:00:26.904 015 16331.64 137.63 51101.84 88888.00 2016-01-15 06:00:27.404 015 16331.63 137.55 51101.89 88888.00 2016-01-15 06:00:27.904 015 16331.64 137.54 51101.91 88888.00 2016-01-15 06:00:28.404 015 16331.65 137.54 51101.89 88888.00 2016-01-15 06:00:28.904 015 16331.70 137.54 51101.88 88888.00 2016-01-15 06:00:29.404 015 16331.68 137.58 51101.90 88888.00 2016-01-15 06:00:29.904 015 16331.70 137.56 51101.92 88888.00 2016-01-15 06:00:30.404 015 16331.70 137.54 51101.94 88888.00 2016-01-15 06:00:30.904 015 16331.66 137.55 51101.93 88888.00 2016-01-15 06:00:31.404 015 16331.66 137.56 51101.95 88888.00 2016-01-15 06:00:31.904 015 16331.71 137.56 51101.93 88888.00 2016-01-15 06:00:32.404 015 16331.72 137.56 51101.94 88888.00 2016-01-15 06:00:32.904 015 16331.66 137.58 51101.97 88888.00 2016-01-15 06:00:33.404 015 16331.60 137.57 51101.95 88888.00 2016-01-15 06:00:33.904 015 16331.60 137.63 51101.95 88888.00 2016-01-15 06:00:34.404 015 16331.62 137.58 51101.98 88888.00 2016-01-15 06:00:34.904 015 16331.64 137.55 51101.95 88888.00 2016-01-15 06:00:35.404 015 16331.60 137.56 51101.94 88888.00 2016-01-15 06:00:35.904 015 16331.63 137.61 51101.95 88888.00 2016-01-15 06:00:36.404 015 16331.65 137.55 51101.90 88888.00 2016-01-15 06:00:36.904 015 16331.66 137.54 51101.90 88888.00 2016-01-15 06:00:37.404 015 16331.64 137.57 51101.92 88888.00 2016-01-15 06:00:37.904 015 16331.63 137.55 51101.93 88888.00 2016-01-15 06:00:38.404 015 16331.56 137.61 51101.92 88888.00 2016-01-15 06:00:38.904 015 16331.56 137.60 51101.90 88888.00 2016-01-15 06:00:39.404 015 16331.57 137.58 51101.95 88888.00 2016-01-15 06:00:39.904 015 16331.59 137.61 51101.93 88888.00 2016-01-15 06:00:40.404 015 16331.57 137.65 51101.90 88888.00 2016-01-15 06:00:40.904 015 16331.59 137.66 51101.95 88888.00 2016-01-15 06:00:41.404 015 16331.60 137.64 51101.98 88888.00 2016-01-15 06:00:41.904 015 16331.59 137.61 51101.94 88888.00 2016-01-15 06:00:42.404 015 16331.59 137.59 51102.01 88888.00 2016-01-15 06:00:42.904 015 16331.59 137.57 51102.04 88888.00 2016-01-15 06:00:43.404 015 16331.58 137.54 51102.09 88888.00 2016-01-15 06:00:43.904 015 16331.57 137.56 51102.06 88888.00 2016-01-15 06:00:44.405 015 16331.56 137.67 51102.04 88888.00 2016-01-15 06:00:44.905 015 16331.62 137.67 51102.01 88888.00 2016-01-15 06:00:45.405 015 16331.63 137.63 51101.98 88888.00 2016-01-15 06:00:45.905 015 16331.66 137.61 51101.97 88888.00 2016-01-15 06:00:46.405 015 16331.63 137.58 51101.94 88888.00 2016-01-15 06:00:46.905 015 16331.58 137.60 51101.94 88888.00 2016-01-15 06:00:47.405 015 16331.58 137.66 51101.95 88888.00 2016-01-15 06:00:47.905 015 16331.58 137.66 51101.89 88888.00 2016-01-15 06:00:48.405 015 16331.55 137.66 51101.89 88888.00 2016-01-15 06:00:48.905 015 16331.51 137.61 51101.95 88888.00 2016-01-15 06:00:49.405 015 16331.55 137.60 51101.95 88888.00 2016-01-15 06:00:49.905 015 16331.53 137.59 51101.98 88888.00 2016-01-15 06:00:50.405 015 16331.50 137.59 51101.99 88888.00 2016-01-15 06:00:50.905 015 16331.50 137.59 51101.99 88888.00 2016-01-15 06:00:51.405 015 16331.48 137.63 51101.98 88888.00 2016-01-15 06:00:51.905 015 16331.45 137.60 51101.98 88888.00 2016-01-15 06:00:52.405 015 16331.42 137.61 51101.98 88888.00 2016-01-15 06:00:52.905 015 16331.44 137.63 51102.00 88888.00 2016-01-15 06:00:53.405 015 16331.47 137.67 51102.01 88888.00 2016-01-15 06:00:53.905 015 16331.47 137.65 51102.07 88888.00 2016-01-15 06:00:54.405 015 16331.47 137.60 51102.00 88888.00 2016-01-15 06:00:54.905 015 16331.51 137.60 51101.97 88888.00 2016-01-15 06:00:55.405 015 16331.53 137.64 51101.94 88888.00 2016-01-15 06:00:55.905 015 16331.54 137.59 51101.92 88888.00 2016-01-15 06:00:56.405 015 16331.56 137.59 51101.95 88888.00 2016-01-15 06:00:56.905 015 16331.56 137.60 51102.00 88888.00 2016-01-15 06:00:57.405 015 16331.59 137.66 51102.03 88888.00 2016-01-15 06:00:57.905 015 16331.60 137.67 51102.04 88888.00 2016-01-15 06:00:58.405 015 16331.63 137.61 51102.03 88888.00 2016-01-15 06:00:58.905 015 16331.67 137.63 51102.06 88888.00 2016-01-15 06:00:59.405 015 16331.70 137.66 51102.11 88888.00 2016-01-15 06:00:59.905 015 16331.65 137.64 51102.15 88888.00 2016-01-15 06:01:00.405 015 16331.66 137.63 51102.15 88888.00 2016-01-15 06:01:00.905 015 16331.65 137.66 51102.06 88888.00 2016-01-15 06:01:01.405 015 16331.66 137.64 51101.95 88888.00 2016-01-15 06:01:01.905 015 16331.63 137.61 51101.94 88888.00 2016-01-15 06:01:02.405 015 16331.64 137.63 51101.97 88888.00 2016-01-15 06:01:02.905 015 16331.65 137.64 51101.98 88888.00 2016-01-15 06:01:03.405 015 16331.67 137.65 51101.97 88888.00 2016-01-15 06:01:03.905 015 16331.67 137.67 51101.94 88888.00 2016-01-15 06:01:04.405 015 16331.68 137.72 51101.99 88888.00 2016-01-15 06:01:04.905 015 16331.67 137.69 51102.00 88888.00 2016-01-15 06:01:05.405 015 16331.68 137.66 51101.99 88888.00 2016-01-15 06:01:05.905 015 16331.68 137.70 51102.02 88888.00 2016-01-15 06:01:06.405 015 16331.67 137.75 51102.02 88888.00 2016-01-15 06:01:06.905 015 16331.65 137.73 51102.06 88888.00 2016-01-15 06:01:07.405 015 16331.64 137.72 51102.01 88888.00 2016-01-15 06:01:07.905 015 16331.63 137.73 51102.00 88888.00 2016-01-15 06:01:08.405 015 16331.62 137.73 51101.93 88888.00 2016-01-15 06:01:08.905 015 16331.62 137.75 51101.90 88888.00 2016-01-15 06:01:09.405 015 16331.63 137.76 51101.91 88888.00 2016-01-15 06:01:09.905 015 16331.62 137.74 51101.94 88888.00 2016-01-15 06:01:10.405 015 16331.58 137.77 51101.94 88888.00 2016-01-15 06:01:10.905 015 16331.57 137.69 51101.93 88888.00 2016-01-15 06:01:11.405 015 16331.59 137.67 51101.95 88888.00 2016-01-15 06:01:11.905 015 16331.62 137.69 51101.99 88888.00 2016-01-15 06:01:12.405 015 16331.62 137.67 51102.02 88888.00 2016-01-15 06:01:12.905 015 16331.65 137.70 51102.03 88888.00 2016-01-15 06:01:13.405 015 16331.65 137.67 51101.97 88888.00 2016-01-15 06:01:13.905 015 16331.66 137.64 51101.98 88888.00 2016-01-15 06:01:14.405 015 16331.65 137.65 51102.01 88888.00 2016-01-15 06:01:14.905 015 16331.62 137.68 51101.95 88888.00 2016-01-15 06:01:15.405 015 16331.59 137.70 51101.97 88888.00 2016-01-15 06:01:15.905 015 16331.63 137.72 51102.01 88888.00 2016-01-15 06:01:16.405 015 16331.65 137.72 51102.00 88888.00 2016-01-15 06:01:16.905 015 16331.64 137.72 51101.97 88888.00 2016-01-15 06:01:17.405 015 16331.65 137.70 51102.00 88888.00 2016-01-15 06:01:17.905 015 16331.66 137.68 51102.00 88888.00 2016-01-15 06:01:18.405 015 16331.65 137.69 51102.03 88888.00 2016-01-15 06:01:18.905 015 16331.67 137.66 51102.00 88888.00 2016-01-15 06:01:19.406 015 16331.72 137.65 51102.02 88888.00 2016-01-15 06:01:19.906 015 16331.72 137.64 51102.02 88888.00 2016-01-15 06:01:20.406 015 16331.68 137.67 51102.02 88888.00 2016-01-15 06:01:20.906 015 16331.71 137.65 51101.99 88888.00 2016-01-15 06:01:21.406 015 16331.71 137.64 51102.00 88888.00 2016-01-15 06:01:21.906 015 16331.75 137.59 51102.00 88888.00 2016-01-15 06:01:22.406 015 16331.74 137.57 51101.97 88888.00 2016-01-15 06:01:22.906 015 16331.71 137.63 51101.94 88888.00 2016-01-15 06:01:23.406 015 16331.70 137.60 51101.99 88888.00 2016-01-15 06:01:23.906 015 16331.71 137.61 51101.98 88888.00 2016-01-15 06:01:24.406 015 16331.70 137.61 51101.95 88888.00 2016-01-15 06:01:24.906 015 16331.68 137.61 51101.92 88888.00 2016-01-15 06:01:25.406 015 16331.71 137.64 51101.91 88888.00 2016-01-15 06:01:25.906 015 16331.74 137.63 51101.91 88888.00 2016-01-15 06:01:26.406 015 16331.73 137.59 51101.98 88888.00 2016-01-15 06:01:26.906 015 16331.70 137.60 51102.04 88888.00 2016-01-15 06:01:27.406 015 16331.72 137.60 51102.03 88888.00 2016-01-15 06:01:27.906 015 16331.74 137.65 51102.03 88888.00 2016-01-15 06:01:28.406 015 16331.74 137.63 51102.08 88888.00 2016-01-15 06:01:28.906 015 16331.76 137.66 51102.07 88888.00 2016-01-15 06:01:29.406 015 16331.75 137.65 51102.06 88888.00 2016-01-15 06:01:29.906 015 16331.73 137.64 51102.03 88888.00 2016-01-15 06:01:30.406 015 16331.74 137.59 51102.02 88888.00 2016-01-15 06:01:30.906 015 16331.76 137.57 51102.00 88888.00 2016-01-15 06:01:31.406 015 16331.75 137.60 51102.00 88888.00 2016-01-15 06:01:31.906 015 16331.74 137.64 51102.00 88888.00 2016-01-15 06:01:32.406 015 16331.76 137.64 51101.99 88888.00 2016-01-15 06:01:32.906 015 16331.74 137.58 51102.02 88888.00 2016-01-15 06:01:33.406 015 16331.70 137.57 51102.02 88888.00 2016-01-15 06:01:33.906 015 16331.68 137.61 51102.03 88888.00 2016-01-15 06:01:34.406 015 16331.70 137.57 51102.03 88888.00 2016-01-15 06:01:34.906 015 16331.70 137.52 51102.04 88888.00 2016-01-15 06:01:35.406 015 16331.71 137.54 51102.06 88888.00 2016-01-15 06:01:35.906 015 16331.72 137.56 51102.06 88888.00 2016-01-15 06:01:36.406 015 16331.68 137.58 51102.03 88888.00 2016-01-15 06:01:36.906 015 16331.68 137.61 51101.98 88888.00 2016-01-15 06:01:37.406 015 16331.73 137.63 51101.98 88888.00 2016-01-15 06:01:37.906 015 16331.70 137.63 51101.98 88888.00 2016-01-15 06:01:38.406 015 16331.63 137.61 51101.97 88888.00 2016-01-15 06:01:38.906 015 16331.67 137.60 51101.98 88888.00 2016-01-15 06:01:39.406 015 16331.74 137.59 51102.01 88888.00 2016-01-15 06:01:39.906 015 16331.75 137.58 51101.99 88888.00 2016-01-15 06:01:40.406 015 16331.76 137.58 51101.94 88888.00 2016-01-15 06:01:40.906 015 16331.75 137.51 51101.92 88888.00 2016-01-15 06:01:41.406 015 16331.72 137.52 51101.93 88888.00 2016-01-15 06:01:41.906 015 16331.72 137.54 51101.94 88888.00 2016-01-15 06:01:42.406 015 16331.72 137.56 51101.91 88888.00 2016-01-15 06:01:42.906 015 16331.72 137.56 51101.91 88888.00 2016-01-15 06:01:43.406 015 16331.72 137.57 51101.99 88888.00 2016-01-15 06:01:43.906 015 16331.72 137.59 51102.01 88888.00 2016-01-15 06:01:44.406 015 16331.74 137.59 51101.98 88888.00 2016-01-15 06:01:44.906 015 16331.73 137.58 51101.95 88888.00 2016-01-15 06:01:45.406 015 16331.72 137.61 51101.92 88888.00 2016-01-15 06:01:45.906 015 16331.75 137.59 51101.94 88888.00 2016-01-15 06:01:46.406 015 16331.74 137.59 51101.93 88888.00 2016-01-15 06:01:46.906 015 16331.70 137.64 51101.97 88888.00 2016-01-15 06:01:47.406 015 16331.72 137.63 51102.03 88888.00 2016-01-15 06:01:47.906 015 16331.73 137.58 51102.03 88888.00 2016-01-15 06:01:48.406 015 16331.75 137.64 51102.01 88888.00 2016-01-15 06:01:48.906 015 16331.74 137.63 51102.02 88888.00 2016-01-15 06:01:49.407 015 16331.70 137.61 51102.06 88888.00 2016-01-15 06:01:49.907 015 16331.72 137.63 51102.02 88888.00 2016-01-15 06:01:50.407 015 16331.71 137.65 51102.00 88888.00 2016-01-15 06:01:50.907 015 16331.71 137.65 51101.99 88888.00 2016-01-15 06:01:51.407 015 16331.68 137.66 51101.98 88888.00 2016-01-15 06:01:51.907 015 16331.71 137.65 51102.00 88888.00 2016-01-15 06:01:52.407 015 16331.73 137.60 51101.99 88888.00 2016-01-15 06:01:52.907 015 16331.76 137.59 51102.02 88888.00 2016-01-15 06:01:53.407 015 16331.74 137.58 51101.98 88888.00 2016-01-15 06:01:53.907 015 16331.72 137.56 51101.98 88888.00 2016-01-15 06:01:54.407 015 16331.70 137.59 51102.00 88888.00 2016-01-15 06:01:54.907 015 16331.74 137.60 51101.97 88888.00 2016-01-15 06:01:55.407 015 16331.76 137.64 51101.95 88888.00 2016-01-15 06:01:55.907 015 16331.75 137.58 51101.93 88888.00 2016-01-15 06:01:56.407 015 16331.76 137.61 51101.92 88888.00 2016-01-15 06:01:56.907 015 16331.77 137.64 51101.95 88888.00 2016-01-15 06:01:57.407 015 16331.74 137.57 51101.95 88888.00 2016-01-15 06:01:57.907 015 16331.74 137.54 51101.99 88888.00 2016-01-15 06:01:58.407 015 16331.74 137.54 51101.95 88888.00 2016-01-15 06:01:58.907 015 16331.79 137.60 51101.94 88888.00 2016-01-15 06:01:59.407 015 16331.81 137.63 51101.93 88888.00 2016-01-15 06:01:59.907 015 16331.80 137.60 51101.94 88888.00 2016-01-15 06:02:00.407 015 16331.74 137.61 51101.95 88888.00 2016-01-15 06:02:00.907 015 16331.74 137.59 51101.94 88888.00 2016-01-15 06:02:01.407 015 16331.73 137.54 51101.97 88888.00 2016-01-15 06:02:01.907 015 16331.74 137.50 51102.01 88888.00 2016-01-15 06:02:02.407 015 16331.77 137.55 51102.00 88888.00 2016-01-15 06:02:02.907 015 16331.79 137.58 51101.99 88888.00 2016-01-15 06:02:03.407 015 16331.79 137.61 51101.98 88888.00 2016-01-15 06:02:03.907 015 16331.81 137.64 51101.97 88888.00 2016-01-15 06:02:04.407 015 16331.76 137.64 51101.97 88888.00 2016-01-15 06:02:04.907 015 16331.75 137.60 51102.00 88888.00 2016-01-15 06:02:05.407 015 16331.76 137.58 51102.03 88888.00 2016-01-15 06:02:05.907 015 16331.75 137.57 51101.98 88888.00 2016-01-15 06:02:06.407 015 16331.74 137.61 51101.95 88888.00 2016-01-15 06:02:06.907 015 16331.75 137.64 51101.94 88888.00 2016-01-15 06:02:07.407 015 16331.74 137.61 51101.93 88888.00 2016-01-15 06:02:07.907 015 16331.76 137.56 51101.91 88888.00 2016-01-15 06:02:08.407 015 16331.81 137.56 51101.92 88888.00 2016-01-15 06:02:08.907 015 16331.82 137.52 51101.92 88888.00 2016-01-15 06:02:09.407 015 16331.81 137.55 51101.88 88888.00 2016-01-15 06:02:09.907 015 16331.74 137.54 51101.85 88888.00 2016-01-15 06:02:10.407 015 16331.72 137.49 51101.88 88888.00 2016-01-15 06:02:10.907 015 16331.74 137.50 51101.89 88888.00 2016-01-15 06:02:11.407 015 16331.77 137.55 51101.89 88888.00 2016-01-15 06:02:11.907 015 16331.79 137.55 51101.89 88888.00 2016-01-15 06:02:12.407 015 16331.75 137.58 51101.86 88888.00 2016-01-15 06:02:12.907 015 16331.75 137.60 51101.80 88888.00 2016-01-15 06:02:13.407 015 16331.74 137.60 51101.81 88888.00 2016-01-15 06:02:13.907 015 16331.71 137.55 51101.83 88888.00 2016-01-15 06:02:14.407 015 16331.73 137.52 51101.80 88888.00 2016-01-15 06:02:14.907 015 16331.72 137.54 51101.82 88888.00 2016-01-15 06:02:15.407 015 16331.70 137.51 51101.81 88888.00 2016-01-15 06:02:15.907 015 16331.74 137.50 51101.81 88888.00 2016-01-15 06:02:16.407 015 16331.74 137.51 51101.84 88888.00 2016-01-15 06:02:16.907 015 16331.75 137.51 51101.88 88888.00 2016-01-15 06:02:17.407 015 16331.74 137.55 51101.91 88888.00 2016-01-15 06:02:17.907 015 16331.77 137.55 51101.89 88888.00 2016-01-15 06:02:18.407 015 16331.77 137.59 51101.86 88888.00 2016-01-15 06:02:18.907 015 16331.80 137.59 51101.83 88888.00 2016-01-15 06:02:19.408 015 16331.79 137.55 51101.84 88888.00 2016-01-15 06:02:19.908 015 16331.81 137.56 51101.88 88888.00 2016-01-15 06:02:20.408 015 16331.83 137.58 51101.90 88888.00 2016-01-15 06:02:20.908 015 16331.79 137.58 51101.89 88888.00 2016-01-15 06:02:21.408 015 16331.80 137.61 51101.85 88888.00 2016-01-15 06:02:21.908 015 16331.81 137.63 51101.88 88888.00 2016-01-15 06:02:22.408 015 16331.81 137.59 51101.81 88888.00 2016-01-15 06:02:22.908 015 16331.80 137.60 51101.81 88888.00 2016-01-15 06:02:23.408 015 16331.77 137.61 51101.89 88888.00 2016-01-15 06:02:23.908 015 16331.74 137.55 51101.88 88888.00 2016-01-15 06:02:24.408 015 16331.77 137.57 51101.92 88888.00 2016-01-15 06:02:24.908 015 16331.74 137.57 51101.93 88888.00 2016-01-15 06:02:25.408 015 16331.73 137.60 51101.92 88888.00 2016-01-15 06:02:25.908 015 16331.75 137.64 51101.83 88888.00 2016-01-15 06:02:26.408 015 16331.76 137.61 51101.80 88888.00 2016-01-15 06:02:26.908 015 16331.74 137.60 51101.89 88888.00 2016-01-15 06:02:27.408 015 16331.76 137.64 51101.93 88888.00 2016-01-15 06:02:27.908 015 16331.77 137.67 51101.99 88888.00 2016-01-15 06:02:28.408 015 16331.75 137.64 51101.98 88888.00 2016-01-15 06:02:28.908 015 16331.74 137.65 51101.93 88888.00 2016-01-15 06:02:29.408 015 16331.74 137.65 51101.86 88888.00 2016-01-15 06:02:29.908 015 16331.73 137.65 51101.89 88888.00 2016-01-15 06:02:30.408 015 16331.72 137.65 51101.97 88888.00 2016-01-15 06:02:30.908 015 16331.68 137.60 51101.98 88888.00 2016-01-15 06:02:31.408 015 16331.70 137.61 51101.89 88888.00 2016-01-15 06:02:31.908 015 16331.67 137.66 51101.91 88888.00 2016-01-15 06:02:32.408 015 16331.66 137.64 51101.90 88888.00 2016-01-15 06:02:32.908 015 16331.63 137.61 51101.90 88888.00 2016-01-15 06:02:33.408 015 16331.59 137.60 51101.90 88888.00 2016-01-15 06:02:33.908 015 16331.60 137.59 51101.89 88888.00 2016-01-15 06:02:34.408 015 16331.64 137.56 51101.91 88888.00 2016-01-15 06:02:34.908 015 16331.65 137.54 51101.97 88888.00 2016-01-15 06:02:35.408 015 16331.60 137.54 51102.02 88888.00 2016-01-15 06:02:35.908 015 16331.58 137.58 51101.99 88888.00 2016-01-15 06:02:36.408 015 16331.57 137.54 51101.99 88888.00 2016-01-15 06:02:36.908 015 16331.56 137.49 51102.00 88888.00 2016-01-15 06:02:37.408 015 16331.53 137.48 51101.98 88888.00 2016-01-15 06:02:37.908 015 16331.51 137.49 51101.95 88888.00 2016-01-15 06:02:38.408 015 16331.54 137.55 51101.92 88888.00 2016-01-15 06:02:38.908 015 16331.57 137.61 51101.95 88888.00 2016-01-15 06:02:39.408 015 16331.54 137.66 51101.98 88888.00 2016-01-15 06:02:39.908 015 16331.53 137.63 51101.98 88888.00 2016-01-15 06:02:40.408 015 16331.49 137.64 51101.98 88888.00 2016-01-15 06:02:40.908 015 16331.46 137.64 51101.94 88888.00 2016-01-15 06:02:41.408 015 16331.42 137.61 51101.91 88888.00 2016-01-15 06:02:41.908 015 16331.40 137.63 51101.94 88888.00 2016-01-15 06:02:42.408 015 16331.40 137.58 51101.94 88888.00 2016-01-15 06:02:42.908 015 16331.41 137.57 51101.97 88888.00 2016-01-15 06:02:43.408 015 16331.45 137.56 51101.90 88888.00 2016-01-15 06:02:43.908 015 16331.48 137.56 51101.91 88888.00 2016-01-15 06:02:44.408 015 16331.48 137.56 51101.94 88888.00 2016-01-15 06:02:44.908 015 16331.48 137.56 51101.89 88888.00 2016-01-15 06:02:45.408 015 16331.47 137.57 51101.86 88888.00 2016-01-15 06:02:45.908 015 16331.48 137.61 51101.91 88888.00 2016-01-15 06:02:46.408 015 16331.48 137.61 51101.94 88888.00 2016-01-15 06:02:46.908 015 16331.45 137.63 51101.94 88888.00 2016-01-15 06:02:47.408 015 16331.48 137.59 51101.92 88888.00 2016-01-15 06:02:47.908 015 16331.48 137.54 51101.92 88888.00 2016-01-15 06:02:48.408 015 16331.51 137.55 51101.93 88888.00 2016-01-15 06:02:48.908 015 16331.53 137.63 51101.95 88888.00 2016-01-15 06:02:49.409 015 16331.50 137.66 51101.98 88888.00 2016-01-15 06:02:49.909 015 16331.49 137.67 51101.93 88888.00 2016-01-15 06:02:50.409 015 16331.49 137.67 51101.94 88888.00 2016-01-15 06:02:50.909 015 16331.47 137.68 51101.94 88888.00 2016-01-15 06:02:51.409 015 16331.47 137.69 51101.93 88888.00 2016-01-15 06:02:51.909 015 16331.41 137.69 51101.90 88888.00 2016-01-15 06:02:52.409 015 16331.42 137.69 51101.86 88888.00 2016-01-15 06:02:52.909 015 16331.44 137.68 51101.85 88888.00 2016-01-15 06:02:53.409 015 16331.44 137.66 51101.86 88888.00 2016-01-15 06:02:53.909 015 16331.42 137.65 51101.88 88888.00 2016-01-15 06:02:54.409 015 16331.41 137.65 51101.91 88888.00 2016-01-15 06:02:54.909 015 16331.38 137.64 51101.90 88888.00 2016-01-15 06:02:55.409 015 16331.32 137.63 51101.85 88888.00 2016-01-15 06:02:55.909 015 16331.33 137.63 51101.89 88888.00 2016-01-15 06:02:56.409 015 16331.38 137.63 51101.89 88888.00 2016-01-15 06:02:56.909 015 16331.39 137.65 51101.93 88888.00 2016-01-15 06:02:57.409 015 16331.40 137.67 51101.98 88888.00 2016-01-15 06:02:57.909 015 16331.38 137.65 51101.99 88888.00 2016-01-15 06:02:58.409 015 16331.40 137.63 51101.98 88888.00 2016-01-15 06:02:58.909 015 16331.45 137.66 51101.97 88888.00 2016-01-15 06:02:59.409 015 16331.46 137.68 51101.94 88888.00 2016-01-15 06:02:59.909 015 16331.45 137.74 51101.90 88888.00 2016-01-15 06:03:00.409 015 16331.49 137.74 51101.93 88888.00 2016-01-15 06:03:00.909 015 16331.50 137.72 51101.94 88888.00 2016-01-15 06:03:01.409 015 16331.46 137.72 51101.95 88888.00 2016-01-15 06:03:01.909 015 16331.41 137.73 51101.93 88888.00 2016-01-15 06:03:02.409 015 16331.37 137.78 51101.92 88888.00 2016-01-15 06:03:02.909 015 16331.31 137.77 51101.94 88888.00 2016-01-15 06:03:03.409 015 16331.29 137.75 51101.95 88888.00 2016-01-15 06:03:03.909 015 16331.30 137.76 51101.97 88888.00 2016-01-15 06:03:04.409 015 16331.31 137.72 51101.99 88888.00 2016-01-15 06:03:04.909 015 16331.36 137.72 51102.04 88888.00 2016-01-15 06:03:05.409 015 16331.40 137.70 51102.06 88888.00 2016-01-15 06:03:05.909 015 16331.40 137.69 51102.03 88888.00 2016-01-15 06:03:06.409 015 16331.41 137.67 51101.99 88888.00 2016-01-15 06:03:06.909 015 16331.47 137.65 51101.95 88888.00 2016-01-15 06:03:07.409 015 16331.48 137.68 51101.88 88888.00 2016-01-15 06:03:07.909 015 16331.49 137.73 51101.92 88888.00 2016-01-15 06:03:08.409 015 16331.53 137.74 51101.97 88888.00 2016-01-15 06:03:08.909 015 16331.50 137.74 51101.92 88888.00 2016-01-15 06:03:09.409 015 16331.48 137.74 51101.86 88888.00 2016-01-15 06:03:09.909 015 16331.47 137.76 51101.83 88888.00 2016-01-15 06:03:10.409 015 16331.41 137.74 51101.85 88888.00 2016-01-15 06:03:10.909 015 16331.42 137.76 51101.88 88888.00 2016-01-15 06:03:11.409 015 16331.41 137.80 51101.83 88888.00 2016-01-15 06:03:11.909 015 16331.40 137.77 51101.82 88888.00 2016-01-15 06:03:12.409 015 16331.37 137.74 51101.84 88888.00 2016-01-15 06:03:12.909 015 16331.37 137.70 51101.85 88888.00 2016-01-15 06:03:13.409 015 16331.38 137.68 51101.88 88888.00 2016-01-15 06:03:13.909 015 16331.36 137.72 51101.89 88888.00 2016-01-15 06:03:14.409 015 16331.41 137.77 51101.93 88888.00 2016-01-15 06:03:14.909 015 16331.47 137.81 51101.94 88888.00 2016-01-15 06:03:15.409 015 16331.50 137.84 51101.97 88888.00 2016-01-15 06:03:15.909 015 16331.53 137.84 51101.99 88888.00 2016-01-15 06:03:16.409 015 16331.57 137.85 51101.98 88888.00 2016-01-15 06:03:16.909 015 16331.58 137.85 51101.97 88888.00 2016-01-15 06:03:17.409 015 16331.56 137.86 51101.93 88888.00 2016-01-15 06:03:17.909 015 16331.55 137.89 51101.94 88888.00 2016-01-15 06:03:18.409 015 16331.54 137.89 51101.94 88888.00 2016-01-15 06:03:18.909 015 16331.48 137.82 51101.98 88888.00 2016-01-15 06:03:19.409 015 16331.45 137.83 51101.99 88888.00 2016-01-15 06:03:19.909 015 16331.44 137.84 51101.97 88888.00 2016-01-15 06:03:20.409 015 16331.40 137.83 51102.03 88888.00 2016-01-15 06:03:20.909 015 16331.40 137.82 51102.03 88888.00 2016-01-15 06:03:21.409 015 16331.38 137.74 51101.99 88888.00 2016-01-15 06:03:21.909 015 16331.38 137.72 51101.92 88888.00 2016-01-15 06:03:22.409 015 16331.42 137.75 51101.90 88888.00 2016-01-15 06:03:22.909 015 16331.47 137.81 51101.94 88888.00 2016-01-15 06:03:23.409 015 16331.48 137.83 51101.92 88888.00 2016-01-15 06:03:23.909 015 16331.51 137.82 51101.95 88888.00 2016-01-15 06:03:24.410 015 16331.51 137.81 51101.99 88888.00 2016-01-15 06:03:24.910 015 16331.50 137.80 51101.98 88888.00 2016-01-15 06:03:25.410 015 16331.47 137.85 51101.99 88888.00 2016-01-15 06:03:25.910 015 16331.47 137.89 51102.02 88888.00 2016-01-15 06:03:26.410 015 16331.47 137.85 51102.02 88888.00 2016-01-15 06:03:26.910 015 16331.47 137.86 51101.98 88888.00 2016-01-15 06:03:27.410 015 16331.47 137.86 51101.99 88888.00 2016-01-15 06:03:27.910 015 16331.42 137.83 51101.99 88888.00 2016-01-15 06:03:28.410 015 16331.38 137.83 51102.02 88888.00 2016-01-15 06:03:28.910 015 16331.35 137.80 51102.00 88888.00 2016-01-15 06:03:29.410 015 16331.38 137.76 51101.98 88888.00 2016-01-15 06:03:29.910 015 16331.41 137.77 51102.06 88888.00 2016-01-15 06:03:30.410 015 16331.42 137.74 51102.04 88888.00 2016-01-15 06:03:30.910 015 16331.47 137.73 51101.98 88888.00 2016-01-15 06:03:31.410 015 16331.47 137.78 51101.89 88888.00 2016-01-15 06:03:31.910 015 16331.48 137.80 51101.93 88888.00 2016-01-15 06:03:32.410 015 16331.46 137.77 51101.91 88888.00 2016-01-15 06:03:32.910 015 16331.47 137.80 51101.91 88888.00 2016-01-15 06:03:33.410 015 16331.49 137.81 51101.93 88888.00 2016-01-15 06:03:33.910 015 16331.50 137.81 51101.93 88888.00 2016-01-15 06:03:34.410 015 16331.50 137.81 51101.91 88888.00 2016-01-15 06:03:34.910 015 16331.47 137.78 51101.93 88888.00 2016-01-15 06:03:35.410 015 16331.38 137.74 51101.97 88888.00 2016-01-15 06:03:35.910 015 16331.33 137.77 51101.95 88888.00 2016-01-15 06:03:36.410 015 16331.38 137.76 51101.92 88888.00 2016-01-15 06:03:36.910 015 16331.36 137.73 51101.98 88888.00 2016-01-15 06:03:37.410 015 16331.35 137.74 51101.92 88888.00 2016-01-15 06:03:37.910 015 16331.37 137.75 51101.90 88888.00 2016-01-15 06:03:38.410 015 16331.35 137.72 51101.90 88888.00 2016-01-15 06:03:38.910 015 16331.36 137.75 51101.91 88888.00 2016-01-15 06:03:39.410 015 16331.42 137.73 51101.91 88888.00 2016-01-15 06:03:39.910 015 16331.41 137.76 51101.92 88888.00 2016-01-15 06:03:40.410 015 16331.45 137.77 51101.98 88888.00 2016-01-15 06:03:40.910 015 16331.45 137.80 51101.97 88888.00 2016-01-15 06:03:41.410 015 16331.40 137.82 51101.90 88888.00 2016-01-15 06:03:41.910 015 16331.41 137.80 51101.86 88888.00 2016-01-15 06:03:42.410 015 16331.44 137.80 51101.89 88888.00 2016-01-15 06:03:42.910 015 16331.37 137.77 51101.91 88888.00 2016-01-15 06:03:43.410 015 16331.35 137.81 51101.92 88888.00 2016-01-15 06:03:43.910 015 16331.33 137.77 51101.95 88888.00 2016-01-15 06:03:44.410 015 16331.35 137.72 51101.98 88888.00 2016-01-15 06:03:44.910 015 16331.37 137.65 51101.97 88888.00 2016-01-15 06:03:45.410 015 16331.39 137.64 51101.92 88888.00 2016-01-15 06:03:45.910 015 16331.38 137.69 51101.90 88888.00 2016-01-15 06:03:46.410 015 16331.38 137.72 51101.88 88888.00 2016-01-15 06:03:46.910 015 16331.41 137.74 51101.85 88888.00 2016-01-15 06:03:47.410 015 16331.47 137.74 51101.85 88888.00 2016-01-15 06:03:47.910 015 16331.46 137.67 51101.82 88888.00 2016-01-15 06:03:48.410 015 16331.45 137.72 51101.81 88888.00 2016-01-15 06:03:48.910 015 16331.45 137.72 51101.81 88888.00 2016-01-15 06:03:49.410 015 16331.47 137.68 51101.84 88888.00 2016-01-15 06:03:49.910 015 16331.47 137.68 51101.81 88888.00 2016-01-15 06:03:50.410 015 16331.48 137.70 51101.77 88888.00 2016-01-15 06:03:50.910 015 16331.47 137.74 51101.75 88888.00 2016-01-15 06:03:51.410 015 16331.41 137.75 51101.79 88888.00 2016-01-15 06:03:51.910 015 16331.38 137.75 51101.86 88888.00 2016-01-15 06:03:52.410 015 16331.38 137.75 51101.92 88888.00 2016-01-15 06:03:52.910 015 16331.39 137.73 51101.93 88888.00 2016-01-15 06:03:53.410 015 16331.38 137.72 51101.95 88888.00 2016-01-15 06:03:53.910 015 16331.38 137.67 51101.94 88888.00 2016-01-15 06:03:54.411 015 16331.37 137.60 51101.93 88888.00 2016-01-15 06:03:54.911 015 16331.33 137.59 51101.94 88888.00 2016-01-15 06:03:55.411 015 16331.31 137.59 51101.95 88888.00 2016-01-15 06:03:55.911 015 16331.38 137.67 51101.90 88888.00 2016-01-15 06:03:56.411 015 16331.45 137.64 51101.85 88888.00 2016-01-15 06:03:56.911 015 16331.47 137.64 51101.89 88888.00 2016-01-15 06:03:57.411 015 16331.41 137.66 51101.91 88888.00 2016-01-15 06:03:57.911 015 16331.45 137.68 51101.95 88888.00 2016-01-15 06:03:58.411 015 16331.44 137.69 51101.93 88888.00 2016-01-15 06:03:58.911 015 16331.45 137.65 51101.89 88888.00 2016-01-15 06:03:59.411 015 16331.44 137.66 51101.89 88888.00 2016-01-15 06:03:59.911 015 16331.40 137.72 51101.93 88888.00 2016-01-15 06:04:00.411 015 16331.40 137.70 51101.94 88888.00 2016-01-15 06:04:00.911 015 16331.40 137.66 51101.90 88888.00 2016-01-15 06:04:01.411 015 16331.42 137.65 51101.88 88888.00 2016-01-15 06:04:01.911 015 16331.41 137.68 51101.85 88888.00 2016-01-15 06:04:02.411 015 16331.41 137.67 51101.80 88888.00 2016-01-15 06:04:02.911 015 16331.37 137.70 51101.81 88888.00 2016-01-15 06:04:03.411 015 16331.38 137.68 51101.80 88888.00 2016-01-15 06:04:03.911 015 16331.36 137.64 51101.84 88888.00 2016-01-15 06:04:04.411 015 16331.39 137.56 51101.92 88888.00 2016-01-15 06:04:04.911 015 16331.41 137.54 51101.91 88888.00 2016-01-15 06:04:05.411 015 16331.39 137.54 51101.89 88888.00 2016-01-15 06:04:05.911 015 16331.39 137.57 51101.88 88888.00 2016-01-15 06:04:06.411 015 16331.42 137.60 51101.85 88888.00 2016-01-15 06:04:06.911 015 16331.44 137.59 51101.85 88888.00 2016-01-15 06:04:07.411 015 16331.42 137.56 51101.84 88888.00 2016-01-15 06:04:07.911 015 16331.44 137.58 51101.83 88888.00 2016-01-15 06:04:08.411 015 16331.46 137.63 51101.86 88888.00 2016-01-15 06:04:08.911 015 16331.47 137.66 51101.84 88888.00 2016-01-15 06:04:09.411 015 16331.49 137.67 51101.85 88888.00 2016-01-15 06:04:09.911 015 16331.48 137.67 51101.88 88888.00 2016-01-15 06:04:10.411 015 16331.48 137.66 51101.95 88888.00 2016-01-15 06:04:10.911 015 16331.45 137.73 51101.93 88888.00 2016-01-15 06:04:11.411 015 16331.41 137.76 51101.92 88888.00 2016-01-15 06:04:11.911 015 16331.41 137.72 51101.98 88888.00 2016-01-15 06:04:12.411 015 16331.40 137.68 51102.00 88888.00 2016-01-15 06:04:12.911 015 16331.37 137.65 51101.89 88888.00 2016-01-15 06:04:13.411 015 16331.32 137.59 51101.84 88888.00 2016-01-15 06:04:13.911 015 16331.29 137.63 51101.84 88888.00 2016-01-15 06:04:14.411 015 16331.27 137.61 51101.89 88888.00 2016-01-15 06:04:14.911 015 16331.28 137.60 51101.89 88888.00 2016-01-15 06:04:15.411 015 16331.30 137.67 51101.90 88888.00 2016-01-15 06:04:15.911 015 16331.33 137.66 51101.93 88888.00 2016-01-15 06:04:16.411 015 16331.32 137.67 51101.95 88888.00 2016-01-15 06:04:16.911 015 16331.30 137.63 51101.93 88888.00 2016-01-15 06:04:17.411 015 16331.37 137.61 51101.89 88888.00 2016-01-15 06:04:17.911 015 16331.37 137.63 51101.89 88888.00 2016-01-15 06:04:18.411 015 16331.38 137.61 51101.84 88888.00 2016-01-15 06:04:18.911 015 16331.39 137.65 51101.80 88888.00 2016-01-15 06:04:19.411 015 16331.40 137.66 51101.77 88888.00 2016-01-15 06:04:19.911 015 16331.40 137.67 51101.79 88888.00 2016-01-15 06:04:20.411 015 16331.37 137.66 51101.75 88888.00 2016-01-15 06:04:20.911 015 16331.35 137.72 51101.77 88888.00 2016-01-15 06:04:21.411 015 16331.32 137.75 51101.86 88888.00 2016-01-15 06:04:21.911 015 16331.30 137.72 51101.84 88888.00 2016-01-15 06:04:22.411 015 16331.29 137.69 51101.80 88888.00 2016-01-15 06:04:22.911 015 16331.28 137.68 51101.80 88888.00 2016-01-15 06:04:23.411 015 16331.26 137.65 51101.81 88888.00 2016-01-15 06:04:23.911 015 16331.32 137.63 51101.80 88888.00 2016-01-15 06:04:24.412 015 16331.32 137.63 51101.77 88888.00 2016-01-15 06:04:24.912 015 16331.36 137.60 51101.80 88888.00 2016-01-15 06:04:25.412 015 16331.39 137.63 51101.80 88888.00 2016-01-15 06:04:25.912 015 16331.40 137.63 51101.79 88888.00 2016-01-15 06:04:26.412 015 16331.42 137.59 51101.81 88888.00 2016-01-15 06:04:26.912 015 16331.41 137.60 51101.82 88888.00 2016-01-15 06:04:27.412 015 16331.44 137.67 51101.77 88888.00 2016-01-15 06:04:27.912 015 16331.42 137.69 51101.75 88888.00 2016-01-15 06:04:28.412 015 16331.45 137.67 51101.80 88888.00 2016-01-15 06:04:28.912 015 16331.45 137.67 51101.85 88888.00 2016-01-15 06:04:29.412 015 16331.41 137.68 51101.83 88888.00 2016-01-15 06:04:29.912 015 16331.40 137.69 51101.79 88888.00 2016-01-15 06:04:30.412 015 16331.38 137.66 51101.80 88888.00 2016-01-15 06:04:30.912 015 16331.33 137.64 51101.90 88888.00 2016-01-15 06:04:31.412 015 16331.30 137.66 51101.86 88888.00 2016-01-15 06:04:31.912 015 16331.32 137.66 51101.76 88888.00 2016-01-15 06:04:32.412 015 16331.28 137.65 51101.74 88888.00 2016-01-15 06:04:32.912 015 16331.32 137.63 51101.80 88888.00 2016-01-15 06:04:33.412 015 16331.32 137.63 51101.80 88888.00 2016-01-15 06:04:33.912 015 16331.33 137.63 51101.77 88888.00 2016-01-15 06:04:34.412 015 16331.37 137.63 51101.73 88888.00 2016-01-15 06:04:34.912 015 16331.35 137.60 51101.70 88888.00 2016-01-15 06:04:35.412 015 16331.35 137.58 51101.70 88888.00 2016-01-15 06:04:35.912 015 16331.40 137.56 51101.67 88888.00 2016-01-15 06:04:36.412 015 16331.41 137.56 51101.71 88888.00 2016-01-15 06:04:36.912 015 16331.44 137.60 51101.72 88888.00 2016-01-15 06:04:37.412 015 16331.47 137.59 51101.74 88888.00 2016-01-15 06:04:37.912 015 16331.44 137.60 51101.76 88888.00 2016-01-15 06:04:38.412 015 16331.44 137.63 51101.80 88888.00 2016-01-15 06:04:38.912 015 16331.46 137.63 51101.83 88888.00 2016-01-15 06:04:39.412 015 16331.41 137.65 51101.89 88888.00 2016-01-15 06:04:39.912 015 16331.39 137.66 51101.89 88888.00 2016-01-15 06:04:40.412 015 16331.38 137.59 51101.89 88888.00 2016-01-15 06:04:40.912 015 16331.38 137.64 51101.95 88888.00 2016-01-15 06:04:41.412 015 16331.33 137.63 51101.98 88888.00 2016-01-15 06:04:41.912 015 16331.30 137.59 51101.91 88888.00 2016-01-15 06:04:42.412 015 16331.28 137.60 51101.89 88888.00 2016-01-15 06:04:42.912 015 16331.31 137.58 51101.85 88888.00 2016-01-15 06:04:43.412 015 16331.32 137.58 51101.86 88888.00 2016-01-15 06:04:43.912 015 16331.35 137.56 51101.82 88888.00 2016-01-15 06:04:44.412 015 16331.32 137.54 51101.84 88888.00 2016-01-15 06:04:44.912 015 16331.35 137.55 51101.86 88888.00 2016-01-15 06:04:45.412 015 16331.33 137.55 51101.88 88888.00 2016-01-15 06:04:45.912 015 16331.32 137.65 51101.89 88888.00 2016-01-15 06:04:46.412 015 16331.38 137.58 51101.90 88888.00 2016-01-15 06:04:46.912 015 16331.41 137.58 51101.89 88888.00 2016-01-15 06:04:47.412 015 16331.41 137.63 51101.93 88888.00 2016-01-15 06:04:47.912 015 16331.40 137.64 51101.95 88888.00 2016-01-15 06:04:48.412 015 16331.40 137.60 51101.93 88888.00 2016-01-15 06:04:48.912 015 16331.39 137.67 51101.93 88888.00 2016-01-15 06:04:49.412 015 16331.45 137.75 51101.93 88888.00 2016-01-15 06:04:49.912 015 16331.46 137.74 51101.93 88888.00 2016-01-15 06:04:50.412 015 16331.41 137.75 51101.85 88888.00 2016-01-15 06:04:50.912 015 16331.41 137.76 51101.84 88888.00 2016-01-15 06:04:51.412 015 16331.40 137.72 51101.85 88888.00 2016-01-15 06:04:51.912 015 16331.40 137.68 51101.86 88888.00 2016-01-15 06:04:52.412 015 16331.35 137.74 51101.88 88888.00 2016-01-15 06:04:52.912 015 16331.33 137.69 51101.82 88888.00 2016-01-15 06:04:53.412 015 16331.37 137.68 51101.82 88888.00 2016-01-15 06:04:53.912 015 16331.37 137.68 51101.85 88888.00 2016-01-15 06:04:54.413 015 16331.42 137.68 51101.88 88888.00 2016-01-15 06:04:54.913 015 16331.42 137.66 51101.88 88888.00 2016-01-15 06:04:55.413 015 16331.44 137.66 51101.85 88888.00 2016-01-15 06:04:55.913 015 16331.41 137.64 51101.85 88888.00 2016-01-15 06:04:56.413 015 16331.42 137.65 51101.82 88888.00 2016-01-15 06:04:56.913 015 16331.46 137.64 51101.83 88888.00 2016-01-15 06:04:57.413 015 16331.46 137.70 51101.81 88888.00 2016-01-15 06:04:57.913 015 16331.49 137.78 51101.84 88888.00 2016-01-15 06:04:58.413 015 16331.50 137.82 51101.88 88888.00 2016-01-15 06:04:58.913 015 16331.49 137.82 51101.86 88888.00 2016-01-15 06:04:59.413 015 16331.47 137.75 51101.80 88888.00 2016-01-15 06:04:59.913 015 16331.41 137.74 51101.77 88888.00 2016-01-15 06:05:00.413 015 16331.41 137.72 51101.74 88888.00 2016-01-15 06:05:00.913 015 16331.40 137.70 51101.74 88888.00 2016-01-15 06:05:01.413 015 16331.38 137.69 51101.76 88888.00 2016-01-15 06:05:01.913 015 16331.36 137.70 51101.76 88888.00 2016-01-15 06:05:02.413 015 16331.35 137.69 51101.75 88888.00 2016-01-15 06:05:02.913 015 16331.32 137.63 51101.83 88888.00 2016-01-15 06:05:03.413 015 16331.36 137.60 51101.85 88888.00 2016-01-15 06:05:03.913 015 16331.40 137.60 51101.83 88888.00 2016-01-15 06:05:04.413 015 16331.39 137.61 51101.84 88888.00 2016-01-15 06:05:04.913 015 16331.45 137.61 51101.84 88888.00 2016-01-15 06:05:05.413 015 16331.45 137.61 51101.82 88888.00 2016-01-15 06:05:05.913 015 16331.48 137.64 51101.76 88888.00 2016-01-15 06:05:06.413 015 16331.49 137.59 51101.73 88888.00 2016-01-15 06:05:06.913 015 16331.50 137.59 51101.75 88888.00 2016-01-15 06:05:07.413 015 16331.50 137.67 51101.77 88888.00 2016-01-15 06:05:07.913 015 16331.50 137.67 51101.79 88888.00 2016-01-15 06:05:08.413 015 16331.44 137.68 51101.81 88888.00 2016-01-15 06:05:08.913 015 16331.40 137.72 51101.79 88888.00 2016-01-15 06:05:09.413 015 16331.39 137.69 51101.82 88888.00 2016-01-15 06:05:09.913 015 16331.38 137.68 51101.80 88888.00 2016-01-15 06:05:10.413 015 16331.37 137.67 51101.80 88888.00 2016-01-15 06:05:10.913 015 16331.36 137.68 51101.77 88888.00 2016-01-15 06:05:11.413 015 16331.39 137.68 51101.77 88888.00 2016-01-15 06:05:11.913 015 16331.35 137.65 51101.84 88888.00 2016-01-15 06:05:12.413 015 16331.33 137.66 51101.83 88888.00 2016-01-15 06:05:12.913 015 16331.35 137.63 51101.80 88888.00 2016-01-15 06:05:13.413 015 16331.31 137.64 51101.82 88888.00 2016-01-15 06:05:13.913 015 16331.29 137.61 51101.84 88888.00 2016-01-15 06:05:14.413 015 16331.31 137.58 51101.83 88888.00 2016-01-15 06:05:14.913 015 16331.36 137.54 51101.82 88888.00 2016-01-15 06:05:15.413 015 16331.35 137.55 51101.83 88888.00 2016-01-15 06:05:15.913 015 16331.35 137.59 51101.84 88888.00 2016-01-15 06:05:16.413 015 16331.32 137.59 51101.82 88888.00 2016-01-15 06:05:16.913 015 16331.35 137.63 51101.82 88888.00 2016-01-15 06:05:17.413 015 16331.39 137.66 51101.84 88888.00 2016-01-15 06:05:17.913 015 16331.42 137.64 51101.81 88888.00 2016-01-15 06:05:18.413 015 16331.42 137.64 51101.81 88888.00 2016-01-15 06:05:18.913 015 16331.41 137.64 51101.85 88888.00 2016-01-15 06:05:19.413 015 16331.38 137.64 51101.88 88888.00 2016-01-15 06:05:19.913 015 16331.30 137.64 51101.85 88888.00 2016-01-15 06:05:20.413 015 16331.27 137.61 51101.86 88888.00 2016-01-15 06:05:20.913 015 16331.29 137.63 51101.85 88888.00 2016-01-15 06:05:21.413 015 16331.24 137.66 51101.83 88888.00 2016-01-15 06:05:21.913 015 16331.26 137.65 51101.83 88888.00 2016-01-15 06:05:22.413 015 16331.27 137.63 51101.80 88888.00 2016-01-15 06:05:22.913 015 16331.27 137.59 51101.80 88888.00 2016-01-15 06:05:23.413 015 16331.29 137.60 51101.80 88888.00 2016-01-15 06:05:23.913 015 16331.27 137.61 51101.80 88888.00 2016-01-15 06:05:24.413 015 16331.24 137.61 51101.84 88888.00 2016-01-15 06:05:24.913 015 16331.26 137.60 51101.89 88888.00 2016-01-15 06:05:25.413 015 16331.29 137.61 51101.88 88888.00 2016-01-15 06:05:25.913 015 16331.30 137.68 51101.90 88888.00 2016-01-15 06:05:26.413 015 16331.31 137.73 51101.91 88888.00 2016-01-15 06:05:26.913 015 16331.30 137.73 51101.86 88888.00 2016-01-15 06:05:27.404 015 16331.28 137.74 51101.89 88888.00 2016-01-15 06:05:27.904 015 16331.26 137.75 51101.89 88888.00 2016-01-15 06:05:28.404 015 16331.23 137.73 51101.86 88888.00 2016-01-15 06:05:28.904 015 16331.15 137.73 51101.83 88888.00 2016-01-15 06:05:29.404 015 16331.14 137.68 51101.82 88888.00 2016-01-15 06:05:29.904 015 16331.20 137.66 51101.79 88888.00 2016-01-15 06:05:30.404 015 16331.24 137.63 51101.82 88888.00 2016-01-15 06:05:30.904 015 16331.28 137.61 51101.86 88888.00 2016-01-15 06:05:31.404 015 16331.33 137.66 51101.89 88888.00 2016-01-15 06:05:31.904 015 16331.35 137.69 51101.82 88888.00 2016-01-15 06:05:32.404 015 16331.36 137.66 51101.84 88888.00 2016-01-15 06:05:32.904 015 16331.37 137.65 51101.86 88888.00 2016-01-15 06:05:33.404 015 16331.38 137.65 51101.84 88888.00 2016-01-15 06:05:33.904 015 16331.35 137.66 51101.88 88888.00 2016-01-15 06:05:34.404 015 16331.30 137.68 51101.89 88888.00 2016-01-15 06:05:34.904 015 16331.33 137.68 51101.85 88888.00 2016-01-15 06:05:35.404 015 16331.29 137.68 51101.88 88888.00 2016-01-15 06:05:35.904 015 16331.24 137.63 51101.88 88888.00 2016-01-15 06:05:36.404 015 16331.22 137.64 51101.88 88888.00 2016-01-15 06:05:36.904 015 16331.21 137.65 51101.88 88888.00 2016-01-15 06:05:37.404 015 16331.22 137.59 51101.86 88888.00 2016-01-15 06:05:37.904 015 16331.27 137.59 51101.88 88888.00 2016-01-15 06:05:38.404 015 16331.27 137.57 51101.83 88888.00 2016-01-15 06:05:38.904 015 16331.27 137.57 51101.81 88888.00 2016-01-15 06:05:39.404 015 16331.29 137.61 51101.79 88888.00 2016-01-15 06:05:39.904 015 16331.32 137.72 51101.76 88888.00 2016-01-15 06:05:40.404 015 16331.33 137.72 51101.75 88888.00 2016-01-15 06:05:40.904 015 16331.29 137.72 51101.79 88888.00 2016-01-15 06:05:41.404 015 16331.29 137.76 51101.77 88888.00 2016-01-15 06:05:41.904 015 16331.27 137.77 51101.76 88888.00 2016-01-15 06:05:42.404 015 16331.22 137.70 51101.75 88888.00 2016-01-15 06:05:42.904 015 16331.20 137.68 51101.76 88888.00 2016-01-15 06:05:43.404 015 16331.19 137.66 51101.76 88888.00 2016-01-15 06:05:43.904 015 16331.18 137.64 51101.82 88888.00 2016-01-15 06:05:44.404 015 16331.20 137.58 51101.85 88888.00 2016-01-15 06:05:44.904 015 16331.18 137.55 51101.84 88888.00 2016-01-15 06:05:45.404 015 16331.24 137.63 51101.89 88888.00 2016-01-15 06:05:45.904 015 16331.29 137.67 51101.97 88888.00 2016-01-15 06:05:46.404 015 16331.30 137.68 51101.92 88888.00 2016-01-15 06:05:46.904 015 16331.33 137.75 51101.94 88888.00 2016-01-15 06:05:47.404 015 16331.33 137.77 51101.94 88888.00 2016-01-15 06:05:47.904 015 16331.31 137.78 51101.88 88888.00 2016-01-15 06:05:48.404 015 16331.29 137.74 51101.88 88888.00 2016-01-15 06:05:48.904 015 16331.26 137.72 51101.81 88888.00 2016-01-15 06:05:49.404 015 16331.22 137.72 51101.85 88888.00 2016-01-15 06:05:49.904 015 16331.20 137.68 51101.85 88888.00 2016-01-15 06:05:50.404 015 16331.12 137.63 51101.84 88888.00 2016-01-15 06:05:50.904 015 16331.15 137.61 51101.84 88888.00 2016-01-15 06:05:51.404 015 16331.20 137.66 51101.84 88888.00 2016-01-15 06:05:51.904 015 16331.21 137.63 51101.86 88888.00 2016-01-15 06:05:52.404 015 16331.22 137.67 51101.89 88888.00 2016-01-15 06:05:52.904 015 16331.26 137.72 51101.86 88888.00 2016-01-15 06:05:53.404 015 16331.30 137.72 51101.89 88888.00 2016-01-15 06:05:53.904 015 16331.31 137.69 51101.91 88888.00 2016-01-15 06:05:54.404 015 16331.31 137.73 51101.94 88888.00 2016-01-15 06:05:54.904 015 16331.30 137.73 51101.94 88888.00 2016-01-15 06:05:55.404 015 16331.27 137.70 51101.90 88888.00 2016-01-15 06:05:55.904 015 16331.23 137.68 51101.88 88888.00 2016-01-15 06:05:56.404 015 16331.21 137.67 51101.89 88888.00 2016-01-15 06:05:56.904 015 16331.15 137.61 51101.83 88888.00 2016-01-15 06:05:57.405 015 16331.15 137.58 51101.83 88888.00 2016-01-15 06:05:57.905 015 16331.14 137.56 51101.80 88888.00 2016-01-15 06:05:58.405 015 16331.20 137.58 51101.79 88888.00 2016-01-15 06:05:58.905 015 16331.24 137.64 51101.80 88888.00 2016-01-15 06:05:59.405 015 16331.29 137.63 51101.82 88888.00 2016-01-15 06:05:59.905 015 16331.29 137.63 51101.86 88888.00 2016-01-15 06:06:00.405 015 16331.23 137.66 51101.82 88888.00 2016-01-15 06:06:00.905 015 16331.19 137.69 51101.80 88888.00 2016-01-15 06:06:01.405 015 16331.15 137.74 51101.77 88888.00 2016-01-15 06:06:01.905 015 16331.17 137.77 51101.74 88888.00 2016-01-15 06:06:02.405 015 16331.19 137.76 51101.75 88888.00 2016-01-15 06:06:02.905 015 16331.17 137.76 51101.80 88888.00 2016-01-15 06:06:03.405 015 16331.14 137.74 51101.74 88888.00 2016-01-15 06:06:03.905 015 16331.14 137.69 51101.73 88888.00 2016-01-15 06:06:04.405 015 16331.15 137.65 51101.74 88888.00 2016-01-15 06:06:04.905 015 16331.15 137.64 51101.80 88888.00 2016-01-15 06:06:05.405 015 16331.18 137.67 51101.84 88888.00 2016-01-15 06:06:05.905 015 16331.26 137.72 51101.80 88888.00 2016-01-15 06:06:06.405 015 16331.26 137.76 51101.79 88888.00 2016-01-15 06:06:06.905 015 16331.27 137.78 51101.80 88888.00 2016-01-15 06:06:07.405 015 16331.21 137.75 51101.81 88888.00 2016-01-15 06:06:07.905 015 16331.19 137.75 51101.88 88888.00 2016-01-15 06:06:08.405 015 16331.14 137.74 51101.86 88888.00 2016-01-15 06:06:08.905 015 16331.12 137.74 51101.84 88888.00 2016-01-15 06:06:09.405 015 16331.05 137.75 51101.80 88888.00 2016-01-15 06:06:09.905 015 16331.10 137.72 51101.79 88888.00 2016-01-15 06:06:10.405 015 16331.17 137.73 51101.75 88888.00 2016-01-15 06:06:10.905 015 16331.20 137.70 51101.73 88888.00 2016-01-15 06:06:11.405 015 16331.20 137.72 51101.81 88888.00 2016-01-15 06:06:11.905 015 16331.22 137.70 51101.83 88888.00 2016-01-15 06:06:12.405 015 16331.23 137.70 51101.81 88888.00 2016-01-15 06:06:12.905 015 16331.22 137.73 51101.77 88888.00 2016-01-15 06:06:13.405 015 16331.21 137.72 51101.74 88888.00 2016-01-15 06:06:13.905 015 16331.18 137.75 51101.77 88888.00 2016-01-15 06:06:14.405 015 16331.09 137.78 51101.81 88888.00 2016-01-15 06:06:14.905 015 16331.12 137.74 51101.82 88888.00 2016-01-15 06:06:15.405 015 16331.18 137.74 51101.83 88888.00 2016-01-15 06:06:15.905 015 16331.21 137.76 51101.81 88888.00 2016-01-15 06:06:16.405 015 16331.23 137.76 51101.81 88888.00 2016-01-15 06:06:16.905 015 16331.26 137.78 51101.84 88888.00 2016-01-15 06:06:17.405 015 16331.24 137.77 51101.82 88888.00 2016-01-15 06:06:17.905 015 16331.26 137.77 51101.82 88888.00 2016-01-15 06:06:18.405 015 16331.22 137.78 51101.85 88888.00 2016-01-15 06:06:18.905 015 16331.14 137.81 51101.88 88888.00 2016-01-15 06:06:19.405 015 16331.12 137.80 51101.86 88888.00 2016-01-15 06:06:19.905 015 16331.11 137.78 51101.92 88888.00 2016-01-15 06:06:20.405 015 16331.11 137.74 51101.92 88888.00 2016-01-15 06:06:20.905 015 16331.12 137.69 51101.97 88888.00 2016-01-15 06:06:21.405 015 16331.19 137.68 51101.94 88888.00 2016-01-15 06:06:21.905 015 16331.24 137.72 51101.90 88888.00 2016-01-15 06:06:22.405 015 16331.26 137.75 51101.92 88888.00 2016-01-15 06:06:22.905 015 16331.24 137.80 51101.90 88888.00 2016-01-15 06:06:23.405 015 16331.23 137.83 51101.86 88888.00 2016-01-15 06:06:23.905 015 16331.24 137.89 51101.88 88888.00 2016-01-15 06:06:24.405 015 16331.17 137.87 51101.91 88888.00 2016-01-15 06:06:24.905 015 16331.13 137.77 51101.90 88888.00 2016-01-15 06:06:25.405 015 16331.17 137.73 51101.88 88888.00 2016-01-15 06:06:25.905 015 16331.19 137.70 51101.85 88888.00 2016-01-15 06:06:26.405 015 16331.19 137.65 51101.91 88888.00 2016-01-15 06:06:26.905 015 16331.17 137.65 51101.90 88888.00 2016-01-15 06:06:27.405 015 16331.22 137.68 51101.90 88888.00 2016-01-15 06:06:27.905 015 16331.26 137.67 51101.93 88888.00 2016-01-15 06:06:28.405 015 16331.24 137.63 51101.88 88888.00 2016-01-15 06:06:28.905 015 16331.28 137.66 51101.86 88888.00 2016-01-15 06:06:29.405 015 16331.27 137.67 51101.85 88888.00 2016-01-15 06:06:29.905 015 16331.26 137.69 51101.81 88888.00 2016-01-15 06:06:30.405 015 16331.19 137.73 51101.80 88888.00 2016-01-15 06:06:30.905 015 16331.17 137.70 51101.84 88888.00 2016-01-15 06:06:31.405 015 16331.17 137.72 51101.89 88888.00 2016-01-15 06:06:31.905 015 16331.20 137.70 51101.85 88888.00 2016-01-15 06:06:32.406 015 16331.19 137.69 51101.80 88888.00 2016-01-15 06:06:32.906 015 16331.22 137.74 51101.82 88888.00 2016-01-15 06:06:33.406 015 16331.28 137.67 51101.89 88888.00 2016-01-15 06:06:33.906 015 16331.31 137.69 51101.88 88888.00 2016-01-15 06:06:34.406 015 16331.36 137.70 51101.86 88888.00 2016-01-15 06:06:34.906 015 16331.37 137.70 51101.86 88888.00 2016-01-15 06:06:35.406 015 16331.38 137.70 51101.88 88888.00 2016-01-15 06:06:35.906 015 16331.44 137.70 51101.88 88888.00 2016-01-15 06:06:36.406 015 16331.42 137.69 51101.83 88888.00 2016-01-15 06:06:36.906 015 16331.38 137.68 51101.84 88888.00 2016-01-15 06:06:37.406 015 16331.38 137.69 51101.88 88888.00 2016-01-15 06:06:37.906 015 16331.38 137.64 51101.85 88888.00 2016-01-15 06:06:38.406 015 16331.33 137.60 51101.82 88888.00 2016-01-15 06:06:38.906 015 16331.35 137.61 51101.81 88888.00 2016-01-15 06:06:39.406 015 16331.30 137.63 51101.88 88888.00 2016-01-15 06:06:39.906 015 16331.33 137.63 51101.91 88888.00 2016-01-15 06:06:40.406 015 16331.37 137.60 51101.84 88888.00 2016-01-15 06:06:40.906 015 16331.32 137.61 51101.79 88888.00 2016-01-15 06:06:41.406 015 16331.36 137.61 51101.75 88888.00 2016-01-15 06:06:41.906 015 16331.41 137.65 51101.75 88888.00 2016-01-15 06:06:42.406 015 16331.41 137.64 51101.75 88888.00 2016-01-15 06:06:42.906 015 16331.42 137.60 51101.79 88888.00 2016-01-15 06:06:43.406 015 16331.42 137.58 51101.84 88888.00 2016-01-15 06:06:43.906 015 16331.40 137.60 51101.84 88888.00 2016-01-15 06:06:44.406 015 16331.41 137.64 51101.85 88888.00 2016-01-15 06:06:44.906 015 16331.42 137.63 51101.85 88888.00 2016-01-15 06:06:45.406 015 16331.44 137.61 51101.88 88888.00 2016-01-15 06:06:45.906 015 16331.45 137.63 51101.84 88888.00 2016-01-15 06:06:46.406 015 16331.44 137.67 51101.81 88888.00 2016-01-15 06:06:46.906 015 16331.46 137.65 51101.82 88888.00 2016-01-15 06:06:47.406 015 16331.42 137.68 51101.80 88888.00 2016-01-15 06:06:47.906 015 16331.40 137.66 51101.82 88888.00 2016-01-15 06:06:48.406 015 16331.37 137.67 51101.77 88888.00 2016-01-15 06:06:48.906 015 16331.35 137.70 51101.76 88888.00 2016-01-15 06:06:49.406 015 16331.30 137.67 51101.77 88888.00 2016-01-15 06:06:49.906 015 16331.31 137.67 51101.77 88888.00 2016-01-15 06:06:50.406 015 16331.31 137.58 51101.75 88888.00 2016-01-15 06:06:50.906 015 16331.30 137.58 51101.75 88888.00 2016-01-15 06:06:51.406 015 16331.33 137.63 51101.77 88888.00 2016-01-15 06:06:51.906 015 16331.35 137.64 51101.76 88888.00 2016-01-15 06:06:52.406 015 16331.35 137.66 51101.76 88888.00 2016-01-15 06:06:52.906 015 16331.36 137.69 51101.73 88888.00 2016-01-15 06:06:53.406 015 16331.44 137.65 51101.82 88888.00 2016-01-15 06:06:53.906 015 16331.45 137.64 51101.83 88888.00 2016-01-15 06:06:54.406 015 16331.44 137.72 51101.76 88888.00 2016-01-15 06:06:54.906 015 16331.47 137.74 51101.72 88888.00 2016-01-15 06:06:55.406 015 16331.48 137.68 51101.76 88888.00 2016-01-15 06:06:55.906 015 16331.45 137.74 51101.75 88888.00 2016-01-15 06:06:56.406 015 16331.42 137.72 51101.76 88888.00 2016-01-15 06:06:56.906 015 16331.40 137.74 51101.75 88888.00 2016-01-15 06:06:57.406 015 16331.35 137.74 51101.79 88888.00 2016-01-15 06:06:57.906 015 16331.38 137.73 51101.75 88888.00 2016-01-15 06:06:58.406 015 16331.38 137.70 51101.72 88888.00 2016-01-15 06:06:58.906 015 16331.33 137.65 51101.74 88888.00 2016-01-15 06:06:59.406 015 16331.32 137.60 51101.79 88888.00 2016-01-15 06:06:59.906 015 16331.30 137.59 51101.82 88888.00 2016-01-15 06:07:00.406 015 16331.29 137.63 51101.82 88888.00 2016-01-15 06:07:00.906 015 16331.35 137.64 51101.81 88888.00 2016-01-15 06:07:01.406 015 16331.38 137.64 51101.83 88888.00 2016-01-15 06:07:01.906 015 16331.39 137.61 51101.79 88888.00 2016-01-15 06:07:02.407 015 16331.40 137.64 51101.81 88888.00 2016-01-15 06:07:02.907 015 16331.44 137.70 51101.82 88888.00 2016-01-15 06:07:03.407 015 16331.44 137.61 51101.82 88888.00 2016-01-15 06:07:03.907 015 16331.44 137.60 51101.86 88888.00 2016-01-15 06:07:04.407 015 16331.40 137.59 51101.90 88888.00 2016-01-15 06:07:04.907 015 16331.40 137.64 51101.89 88888.00 2016-01-15 06:07:05.407 015 16331.39 137.68 51101.89 88888.00 2016-01-15 06:07:05.907 015 16331.37 137.70 51101.84 88888.00 2016-01-15 06:07:06.407 015 16331.36 137.70 51101.80 88888.00 2016-01-15 06:07:06.907 015 16331.37 137.65 51101.82 88888.00 2016-01-15 06:07:07.407 015 16331.36 137.67 51101.81 88888.00 2016-01-15 06:07:07.907 015 16331.33 137.64 51101.76 88888.00 2016-01-15 06:07:08.407 015 16331.31 137.66 51101.81 88888.00 2016-01-15 06:07:08.907 015 16331.31 137.69 51101.80 88888.00 2016-01-15 06:07:09.407 015 16331.32 137.69 51101.80 88888.00 2016-01-15 06:07:09.907 015 16331.32 137.68 51101.81 88888.00 2016-01-15 06:07:10.407 015 16331.32 137.69 51101.82 88888.00 2016-01-15 06:07:10.907 015 16331.32 137.67 51101.80 88888.00 2016-01-15 06:07:11.407 015 16331.35 137.67 51101.81 88888.00 2016-01-15 06:07:11.907 015 16331.39 137.64 51101.80 88888.00 2016-01-15 06:07:12.407 015 16331.40 137.61 51101.80 88888.00 2016-01-15 06:07:12.907 015 16331.44 137.63 51101.81 88888.00 2016-01-15 06:07:13.407 015 16331.47 137.66 51101.77 88888.00 2016-01-15 06:07:13.907 015 16331.50 137.66 51101.75 88888.00 2016-01-15 06:07:14.407 015 16331.48 137.68 51101.74 88888.00 2016-01-15 06:07:14.907 015 16331.46 137.68 51101.74 88888.00 2016-01-15 06:07:15.407 015 16331.47 137.64 51101.79 88888.00 2016-01-15 06:07:15.907 015 16331.47 137.65 51101.81 88888.00 2016-01-15 06:07:16.407 015 16331.47 137.68 51101.82 88888.00 2016-01-15 06:07:16.907 015 16331.41 137.70 51101.80 88888.00 2016-01-15 06:07:17.407 015 16331.37 137.66 51101.76 88888.00 2016-01-15 06:07:17.907 015 16331.35 137.66 51101.76 88888.00 2016-01-15 06:07:18.407 015 16331.32 137.63 51101.77 88888.00 2016-01-15 06:07:18.907 015 16331.36 137.57 51101.75 88888.00 2016-01-15 06:07:19.407 015 16331.37 137.57 51101.75 88888.00 2016-01-15 06:07:19.907 015 16331.40 137.59 51101.75 88888.00 2016-01-15 06:07:20.407 015 16331.41 137.60 51101.79 88888.00 2016-01-15 06:07:20.907 015 16331.46 137.63 51101.76 88888.00 2016-01-15 06:07:21.407 015 16331.45 137.59 51101.71 88888.00 2016-01-15 06:07:21.907 015 16331.44 137.59 51101.70 88888.00 2016-01-15 06:07:22.407 015 16331.45 137.59 51101.73 88888.00 2016-01-15 06:07:22.907 015 16331.47 137.59 51101.72 88888.00 2016-01-15 06:07:23.407 015 16331.48 137.59 51101.76 88888.00 2016-01-15 06:07:23.907 015 16331.45 137.66 51101.79 88888.00 2016-01-15 06:07:24.407 015 16331.49 137.64 51101.75 88888.00 2016-01-15 06:07:24.907 015 16331.49 137.65 51101.80 88888.00 2016-01-15 06:07:25.407 015 16331.46 137.67 51101.80 88888.00 2016-01-15 06:07:25.907 015 16331.47 137.63 51101.81 88888.00 2016-01-15 06:07:26.407 015 16331.50 137.61 51101.77 88888.00 2016-01-15 06:07:26.907 015 16331.49 137.60 51101.76 88888.00 2016-01-15 06:07:27.407 015 16331.49 137.54 51101.76 88888.00 2016-01-15 06:07:27.907 015 16331.45 137.56 51101.79 88888.00 2016-01-15 06:07:28.407 015 16331.45 137.58 51101.75 88888.00 2016-01-15 06:07:28.907 015 16331.48 137.58 51101.72 88888.00 2016-01-15 06:07:29.407 015 16331.49 137.59 51101.73 88888.00 2016-01-15 06:07:29.907 015 16331.47 137.66 51101.75 88888.00 2016-01-15 06:07:30.407 015 16331.45 137.63 51101.72 88888.00 2016-01-15 06:07:30.907 015 16331.42 137.60 51101.74 88888.00 2016-01-15 06:07:31.407 015 16331.41 137.59 51101.73 88888.00 2016-01-15 06:07:31.907 015 16331.42 137.55 51101.72 88888.00 2016-01-15 06:07:32.408 015 16331.44 137.55 51101.77 88888.00 2016-01-15 06:07:32.908 015 16331.38 137.51 51101.79 88888.00 2016-01-15 06:07:33.408 015 16331.39 137.52 51101.76 88888.00 2016-01-15 06:07:33.908 015 16331.39 137.55 51101.79 88888.00 2016-01-15 06:07:34.408 015 16331.39 137.54 51101.76 88888.00 2016-01-15 06:07:34.908 015 16331.39 137.48 51101.77 88888.00 2016-01-15 06:07:35.408 015 16331.40 137.48 51101.76 88888.00 2016-01-15 06:07:35.908 015 16331.42 137.50 51101.74 88888.00 2016-01-15 06:07:36.408 015 16331.45 137.49 51101.72 88888.00 2016-01-15 06:07:36.908 015 16331.48 137.50 51101.74 88888.00 2016-01-15 06:07:37.408 015 16331.48 137.51 51101.80 88888.00 2016-01-15 06:07:37.908 015 16331.48 137.56 51101.83 88888.00 2016-01-15 06:07:38.408 015 16331.48 137.55 51101.83 88888.00 2016-01-15 06:07:38.908 015 16331.51 137.51 51101.82 88888.00 2016-01-15 06:07:39.408 015 16331.56 137.57 51101.81 88888.00 2016-01-15 06:07:39.908 015 16331.53 137.49 51101.79 88888.00 2016-01-15 06:07:40.408 015 16331.54 137.48 51101.79 88888.00 2016-01-15 06:07:40.908 015 16331.54 137.51 51101.79 88888.00 2016-01-15 06:07:41.408 015 16331.57 137.49 51101.77 88888.00 2016-01-15 06:07:41.908 015 16331.63 137.46 51101.80 88888.00 2016-01-15 06:07:42.408 015 16331.60 137.47 51101.81 88888.00 2016-01-15 06:07:42.908 015 16331.59 137.47 51101.83 88888.00 2016-01-15 06:07:43.408 015 16331.59 137.46 51101.85 88888.00 2016-01-15 06:07:43.908 015 16331.59 137.42 51101.81 88888.00 2016-01-15 06:07:44.408 015 16331.59 137.44 51101.76 88888.00 2016-01-15 06:07:44.908 015 16331.59 137.47 51101.74 88888.00 2016-01-15 06:07:45.408 015 16331.56 137.49 51101.71 88888.00 2016-01-15 06:07:45.908 015 16331.54 137.47 51101.73 88888.00 2016-01-15 06:07:46.408 015 16331.54 137.46 51101.76 88888.00 2016-01-15 06:07:46.908 015 16331.56 137.43 51101.82 88888.00 2016-01-15 06:07:47.408 015 16331.56 137.35 51101.81 88888.00 2016-01-15 06:07:47.908 015 16331.55 137.37 51101.83 88888.00 2016-01-15 06:07:48.408 015 16331.56 137.37 51101.85 88888.00 2016-01-15 06:07:48.908 015 16331.55 137.40 51101.85 88888.00 2016-01-15 06:07:49.408 015 16331.50 137.44 51101.84 88888.00 2016-01-15 06:07:49.908 015 16331.54 137.46 51101.80 88888.00 2016-01-15 06:07:50.408 015 16331.54 137.41 51101.77 88888.00 2016-01-15 06:07:50.908 015 16331.51 137.42 51101.81 88888.00 2016-01-15 06:07:51.408 015 16331.51 137.41 51101.80 88888.00 2016-01-15 06:07:51.908 015 16331.53 137.35 51101.82 88888.00 2016-01-15 06:07:52.408 015 16331.49 137.37 51101.83 88888.00 2016-01-15 06:07:52.908 015 16331.47 137.40 51101.82 88888.00 2016-01-15 06:07:53.408 015 16331.49 137.40 51101.82 88888.00 2016-01-15 06:07:53.908 015 16331.51 137.49 51101.75 88888.00 2016-01-15 06:07:54.408 015 16331.50 137.49 51101.73 88888.00 2016-01-15 06:07:54.908 015 16331.50 137.52 51101.77 88888.00 2016-01-15 06:07:55.408 015 16331.50 137.46 51101.79 88888.00 2016-01-15 06:07:55.908 015 16331.48 137.40 51101.79 88888.00 2016-01-15 06:07:56.408 015 16331.48 137.38 51101.77 88888.00 2016-01-15 06:07:56.908 015 16331.51 137.41 51101.77 88888.00 2016-01-15 06:07:57.408 015 16331.55 137.47 51101.81 88888.00 2016-01-15 06:07:57.908 015 16331.53 137.44 51101.80 88888.00 2016-01-15 06:07:58.408 015 16331.53 137.42 51101.79 88888.00 2016-01-15 06:07:58.908 015 16331.56 137.37 51101.80 88888.00 2016-01-15 06:07:59.408 015 16331.58 137.39 51101.80 88888.00 2016-01-15 06:07:59.908 015 16331.56 137.41 51101.79 88888.00 2016-01-15 06:08:00.408 015 16331.56 137.38 51101.81 88888.00 2016-01-15 06:08:00.908 015 16331.57 137.38 51101.82 88888.00 2016-01-15 06:08:01.408 015 16331.58 137.43 51101.81 88888.00 2016-01-15 06:08:01.908 015 16331.57 137.44 51101.74 88888.00 2016-01-15 06:08:02.409 015 16331.56 137.46 51101.77 88888.00 2016-01-15 06:08:02.909 015 16331.54 137.47 51101.76 88888.00 2016-01-15 06:08:03.409 015 16331.56 137.49 51101.81 88888.00 2016-01-15 06:08:03.909 015 16331.58 137.48 51101.83 88888.00 2016-01-15 06:08:04.409 015 16331.56 137.46 51101.81 88888.00 2016-01-15 06:08:04.909 015 16331.55 137.50 51101.79 88888.00 2016-01-15 06:08:05.409 015 16331.54 137.54 51101.81 88888.00 2016-01-15 06:08:05.909 015 16331.54 137.49 51101.83 88888.00 2016-01-15 06:08:06.409 015 16331.54 137.43 51101.82 88888.00 2016-01-15 06:08:06.909 015 16331.55 137.44 51101.79 88888.00 2016-01-15 06:08:07.409 015 16331.54 137.47 51101.74 88888.00 2016-01-15 06:08:07.909 015 16331.49 137.51 51101.70 88888.00 2016-01-15 06:08:08.409 015 16331.50 137.55 51101.75 88888.00 2016-01-15 06:08:08.909 015 16331.48 137.54 51101.81 88888.00 2016-01-15 06:08:09.409 015 16331.44 137.50 51101.85 88888.00 2016-01-15 06:08:09.909 015 16331.46 137.52 51101.83 88888.00 2016-01-15 06:08:10.409 015 16331.45 137.52 51101.81 88888.00 2016-01-15 06:08:10.909 015 16331.42 137.54 51101.81 88888.00 2016-01-15 06:08:11.409 015 16331.41 137.57 51101.82 88888.00 2016-01-15 06:08:11.909 015 16331.38 137.59 51101.81 88888.00 2016-01-15 06:08:12.409 015 16331.35 137.59 51101.81 88888.00 2016-01-15 06:08:12.909 015 16331.33 137.54 51101.85 88888.00 2016-01-15 06:08:13.409 015 16331.30 137.55 51101.83 88888.00 2016-01-15 06:08:13.909 015 16331.28 137.51 51101.83 88888.00 2016-01-15 06:08:14.409 015 16331.29 137.49 51101.80 88888.00 2016-01-15 06:08:14.909 015 16331.28 137.47 51101.80 88888.00 2016-01-15 06:08:15.409 015 16331.27 137.51 51101.85 88888.00 2016-01-15 06:08:15.909 015 16331.22 137.56 51101.84 88888.00 2016-01-15 06:08:16.409 015 16331.26 137.63 51101.84 88888.00 2016-01-15 06:08:16.909 015 16331.29 137.57 51101.80 88888.00 2016-01-15 06:08:17.409 015 16331.36 137.57 51101.76 88888.00 2016-01-15 06:08:17.909 015 16331.33 137.57 51101.80 88888.00 2016-01-15 06:08:18.409 015 16331.32 137.63 51101.85 88888.00 2016-01-15 06:08:18.909 015 16331.37 137.64 51101.82 88888.00 2016-01-15 06:08:19.409 015 16331.41 137.61 51101.82 88888.00 2016-01-15 06:08:19.909 015 16331.41 137.61 51101.83 88888.00 2016-01-15 06:08:20.409 015 16331.44 137.58 51101.80 88888.00 2016-01-15 06:08:20.909 015 16331.41 137.60 51101.83 88888.00 2016-01-15 06:08:21.409 015 16331.36 137.57 51101.83 88888.00 2016-01-15 06:08:21.909 015 16331.39 137.56 51101.83 88888.00 2016-01-15 06:08:22.409 015 16331.44 137.58 51101.82 88888.00 2016-01-15 06:08:22.909 015 16331.41 137.59 51101.84 88888.00 2016-01-15 06:08:23.409 015 16331.41 137.58 51101.89 88888.00 2016-01-15 06:08:23.909 015 16331.40 137.56 51101.89 88888.00 2016-01-15 06:08:24.409 015 16331.38 137.56 51101.89 88888.00 2016-01-15 06:08:24.909 015 16331.31 137.56 51101.83 88888.00 2016-01-15 06:08:25.409 015 16331.31 137.54 51101.85 88888.00 2016-01-15 06:08:25.909 015 16331.33 137.52 51101.88 88888.00 2016-01-15 06:08:26.409 015 16331.32 137.54 51101.83 88888.00 2016-01-15 06:08:26.909 015 16331.31 137.54 51101.83 88888.00 2016-01-15 06:08:27.409 015 16331.36 137.55 51101.83 88888.00 2016-01-15 06:08:27.909 015 16331.37 137.60 51101.83 88888.00 2016-01-15 06:08:28.409 015 16331.36 137.57 51101.86 88888.00 2016-01-15 06:08:28.909 015 16331.39 137.54 51101.86 88888.00 2016-01-15 06:08:29.409 015 16331.44 137.56 51101.88 88888.00 2016-01-15 06:08:29.909 015 16331.46 137.57 51101.86 88888.00 2016-01-15 06:08:30.409 015 16331.48 137.61 51101.89 88888.00 2016-01-15 06:08:30.909 015 16331.49 137.65 51101.90 88888.00 2016-01-15 06:08:31.409 015 16331.49 137.65 51101.83 88888.00 2016-01-15 06:08:31.909 015 16331.48 137.63 51101.81 88888.00 2016-01-15 06:08:32.409 015 16331.45 137.63 51101.82 88888.00 2016-01-15 06:08:32.909 015 16331.47 137.61 51101.84 88888.00 2016-01-15 06:08:33.409 015 16331.47 137.65 51101.85 88888.00 2016-01-15 06:08:33.909 015 16331.48 137.66 51101.89 88888.00 2016-01-15 06:08:34.409 015 16331.47 137.66 51101.80 88888.00 2016-01-15 06:08:34.909 015 16331.44 137.67 51101.79 88888.00 2016-01-15 06:08:35.409 015 16331.38 137.67 51101.77 88888.00 2016-01-15 06:08:35.909 015 16331.32 137.63 51101.80 88888.00 2016-01-15 06:08:36.409 015 16331.29 137.65 51101.77 88888.00 2016-01-15 06:08:36.909 015 16331.28 137.67 51101.75 88888.00 2016-01-15 06:08:37.410 015 16331.28 137.59 51101.73 88888.00 2016-01-15 06:08:37.910 015 16331.28 137.59 51101.77 88888.00 2016-01-15 06:08:38.410 015 16331.24 137.59 51101.75 88888.00 2016-01-15 06:08:38.910 015 16331.24 137.58 51101.77 88888.00 2016-01-15 06:08:39.410 015 16331.30 137.63 51101.77 88888.00 2016-01-15 06:08:39.910 015 16331.31 137.63 51101.73 88888.00 2016-01-15 06:08:40.410 015 16331.32 137.55 51101.71 88888.00 2016-01-15 06:08:40.910 015 16331.36 137.55 51101.74 88888.00 2016-01-15 06:08:41.410 015 16331.37 137.58 51101.75 88888.00 2016-01-15 06:08:41.910 015 16331.42 137.63 51101.76 88888.00 2016-01-15 06:08:42.410 015 16331.47 137.63 51101.79 88888.00 2016-01-15 06:08:42.910 015 16331.47 137.59 51101.77 88888.00 2016-01-15 06:08:43.410 015 16331.49 137.61 51101.80 88888.00 2016-01-15 06:08:43.910 015 16331.48 137.63 51101.81 88888.00 2016-01-15 06:08:44.410 015 16331.47 137.67 51101.80 88888.00 2016-01-15 06:08:44.910 015 16331.47 137.69 51101.82 88888.00 2016-01-15 06:08:45.410 015 16331.42 137.67 51101.86 88888.00 2016-01-15 06:08:45.910 015 16331.45 137.68 51101.83 88888.00 2016-01-15 06:08:46.410 015 16331.45 137.68 51101.81 88888.00 2016-01-15 06:08:46.910 015 16331.38 137.65 51101.83 88888.00 2016-01-15 06:08:47.410 015 16331.35 137.67 51101.79 88888.00 2016-01-15 06:08:47.910 015 16331.37 137.68 51101.79 88888.00 2016-01-15 06:08:48.410 015 16331.36 137.64 51101.82 88888.00 2016-01-15 06:08:48.910 015 16331.32 137.63 51101.84 88888.00 2016-01-15 06:08:49.410 015 16331.33 137.64 51101.80 88888.00 2016-01-15 06:08:49.910 015 16331.37 137.61 51101.77 88888.00 2016-01-15 06:08:50.410 015 16331.37 137.63 51101.83 88888.00 2016-01-15 06:08:50.910 015 16331.38 137.61 51101.81 88888.00 2016-01-15 06:08:51.410 015 16331.37 137.65 51101.82 88888.00 2016-01-15 06:08:51.910 015 16331.36 137.68 51101.82 88888.00 2016-01-15 06:08:52.410 015 16331.35 137.68 51101.81 88888.00 2016-01-15 06:08:52.910 015 16331.35 137.69 51101.79 88888.00 2016-01-15 06:08:53.410 015 16331.35 137.68 51101.82 88888.00 2016-01-15 06:08:53.910 015 16331.33 137.68 51101.80 88888.00 2016-01-15 06:08:54.410 015 16331.35 137.69 51101.77 88888.00 2016-01-15 06:08:54.910 015 16331.30 137.72 51101.77 88888.00 2016-01-15 06:08:55.410 015 16331.27 137.74 51101.75 88888.00 2016-01-15 06:08:55.910 015 16331.24 137.77 51101.73 88888.00 2016-01-15 06:08:56.410 015 16331.22 137.75 51101.80 88888.00 2016-01-15 06:08:56.910 015 16331.23 137.70 51101.83 88888.00 2016-01-15 06:08:57.410 015 16331.27 137.72 51101.84 88888.00 2016-01-15 06:08:57.910 015 16331.33 137.80 51101.85 88888.00 2016-01-15 06:08:58.410 015 16331.39 137.81 51101.89 88888.00 2016-01-15 06:08:58.910 015 16331.38 137.73 51101.88 88888.00 2016-01-15 06:08:59.410 015 16331.37 137.76 51101.84 88888.00 2016-01-15 06:08:59.910 015 16331.38 137.78 51101.91 88888.00 2016-01-15 06:09:00.410 015 16331.40 137.80 51101.93 88888.00 2016-01-15 06:09:00.910 015 16331.41 137.87 51101.90 88888.00 2016-01-15 06:09:01.410 015 16331.39 137.90 51101.82 88888.00 2016-01-15 06:09:01.910 015 16331.35 137.90 51101.84 88888.00 2016-01-15 06:09:02.410 015 16331.27 137.87 51101.91 88888.00 2016-01-15 06:09:02.910 015 16331.24 137.83 51101.89 88888.00 2016-01-15 06:09:03.410 015 16331.31 137.81 51101.84 88888.00 2016-01-15 06:09:03.910 015 16331.32 137.85 51101.88 88888.00 2016-01-15 06:09:04.410 015 16331.32 137.87 51101.89 88888.00 2016-01-15 06:09:04.910 015 16331.35 137.90 51101.89 88888.00 2016-01-15 06:09:05.410 015 16331.42 137.96 51101.89 88888.00 2016-01-15 06:09:05.910 015 16331.46 137.98 51101.86 88888.00 2016-01-15 06:09:06.410 015 16331.45 137.93 51101.86 88888.00 2016-01-15 06:09:06.910 015 16331.39 137.90 51101.91 88888.00 2016-01-15 06:09:07.411 015 16331.32 137.87 51101.88 88888.00 2016-01-15 06:09:07.911 015 16331.31 137.86 51101.89 88888.00 2016-01-15 06:09:08.411 015 16331.36 137.90 51101.97 88888.00 2016-01-15 06:09:08.911 015 16331.32 137.84 51101.97 88888.00 2016-01-15 06:09:09.411 015 16331.27 137.83 51101.93 88888.00 2016-01-15 06:09:09.911 015 16331.31 137.84 51101.92 88888.00 2016-01-15 06:09:10.411 015 16331.41 137.86 51101.86 88888.00 2016-01-15 06:09:10.911 015 16331.40 137.86 51101.86 88888.00 2016-01-15 06:09:11.411 015 16331.38 137.89 51101.82 88888.00 2016-01-15 06:09:11.911 015 16331.40 137.91 51101.82 88888.00 2016-01-15 06:09:12.411 015 16331.45 137.90 51101.84 88888.00 2016-01-15 06:09:12.911 015 16331.41 137.90 51101.79 88888.00 2016-01-15 06:09:13.411 015 16331.37 137.83 51101.80 88888.00 2016-01-15 06:09:13.911 015 16331.36 137.83 51101.85 88888.00 2016-01-15 06:09:14.411 015 16331.35 137.83 51101.82 88888.00 2016-01-15 06:09:14.911 015 16331.33 137.82 51101.84 88888.00 2016-01-15 06:09:15.411 015 16331.40 137.80 51101.83 88888.00 2016-01-15 06:09:15.911 015 16331.40 137.80 51101.79 88888.00 2016-01-15 06:09:16.411 015 16331.44 137.78 51101.80 88888.00 2016-01-15 06:09:16.911 015 16331.49 137.78 51101.84 88888.00 2016-01-15 06:09:17.411 015 16331.53 137.81 51101.84 88888.00 2016-01-15 06:09:17.911 015 16331.49 137.82 51101.89 88888.00 2016-01-15 06:09:18.411 015 16331.53 137.84 51101.85 88888.00 2016-01-15 06:09:18.911 015 16331.50 137.86 51101.83 88888.00 2016-01-15 06:09:19.411 015 16331.41 137.87 51101.83 88888.00 2016-01-15 06:09:19.911 015 16331.36 137.90 51101.89 88888.00 2016-01-15 06:09:20.411 015 16331.31 137.85 51101.89 88888.00 2016-01-15 06:09:20.911 015 16331.32 137.81 51101.86 88888.00 2016-01-15 06:09:21.411 015 16331.32 137.81 51101.88 88888.00 2016-01-15 06:09:21.911 015 16331.31 137.77 51101.90 88888.00 2016-01-15 06:09:22.411 015 16331.33 137.76 51101.85 88888.00 2016-01-15 06:09:22.911 015 16331.40 137.69 51101.83 88888.00 2016-01-15 06:09:23.411 015 16331.40 137.72 51101.84 88888.00 2016-01-15 06:09:23.911 015 16331.42 137.78 51101.82 88888.00 2016-01-15 06:09:24.411 015 16331.45 137.83 51101.81 88888.00 2016-01-15 06:09:24.911 015 16331.45 137.83 51101.84 88888.00 2016-01-15 06:09:25.411 015 16331.47 137.81 51101.86 88888.00 2016-01-15 06:09:25.911 015 16331.47 137.80 51101.85 88888.00 2016-01-15 06:09:26.411 015 16331.47 137.80 51101.86 88888.00 2016-01-15 06:09:26.911 015 16331.45 137.81 51101.91 88888.00 2016-01-15 06:09:27.411 015 16331.40 137.81 51101.85 88888.00 2016-01-15 06:09:27.911 015 16331.39 137.87 51101.83 88888.00 2016-01-15 06:09:28.411 015 16331.39 137.83 51101.80 88888.00 2016-01-15 06:09:28.911 015 16331.38 137.80 51101.83 88888.00 2016-01-15 06:09:29.411 015 16331.37 137.76 51101.88 88888.00 2016-01-15 06:09:29.911 015 16331.36 137.76 51101.85 88888.00 2016-01-15 06:09:30.411 015 16331.38 137.78 51101.85 88888.00 2016-01-15 06:09:30.911 015 16331.39 137.76 51101.86 88888.00 2016-01-15 06:09:31.411 015 16331.40 137.75 51101.85 88888.00 2016-01-15 06:09:31.911 015 16331.42 137.73 51101.84 88888.00 2016-01-15 06:09:32.411 015 16331.45 137.72 51101.88 88888.00 2016-01-15 06:09:32.911 015 16331.46 137.72 51101.89 88888.00 2016-01-15 06:09:33.411 015 16331.42 137.72 51101.90 88888.00 2016-01-15 06:09:33.911 015 16331.42 137.75 51101.86 88888.00 2016-01-15 06:09:34.411 015 16331.39 137.81 51101.86 88888.00 2016-01-15 06:09:34.911 015 16331.38 137.76 51101.89 88888.00 2016-01-15 06:09:35.411 015 16331.35 137.75 51101.89 88888.00 2016-01-15 06:09:35.911 015 16331.28 137.72 51101.79 88888.00 2016-01-15 06:09:36.411 015 16331.27 137.65 51101.74 88888.00 2016-01-15 06:09:36.911 015 16331.31 137.63 51101.79 88888.00 2016-01-15 06:09:37.412 015 16331.31 137.65 51101.81 88888.00 2016-01-15 06:09:37.912 015 16331.31 137.67 51101.89 88888.00 2016-01-15 06:09:38.412 015 16331.35 137.68 51101.94 88888.00 2016-01-15 06:09:38.912 015 16331.38 137.68 51101.93 88888.00 2016-01-15 06:09:39.412 015 16331.39 137.69 51101.93 88888.00 2016-01-15 06:09:39.912 015 16331.38 137.66 51101.90 88888.00 2016-01-15 06:09:40.412 015 16331.41 137.65 51101.85 88888.00 2016-01-15 06:09:40.912 015 16331.39 137.63 51101.85 88888.00 2016-01-15 06:09:41.412 015 16331.39 137.65 51101.88 88888.00 2016-01-15 06:09:41.912 015 16331.46 137.70 51101.82 88888.00 2016-01-15 06:09:42.412 015 16331.48 137.68 51101.80 88888.00 2016-01-15 06:09:42.912 015 16331.44 137.72 51101.80 88888.00 2016-01-15 06:09:43.412 015 16331.42 137.80 51101.80 88888.00 2016-01-15 06:09:43.912 015 16331.39 137.75 51101.84 88888.00 2016-01-15 06:09:44.412 015 16331.36 137.69 51101.83 88888.00 2016-01-15 06:09:44.912 015 16331.31 137.68 51101.82 88888.00 2016-01-15 06:09:45.412 015 16331.35 137.67 51101.80 88888.00 2016-01-15 06:09:45.912 015 16331.32 137.69 51101.75 88888.00 2016-01-15 06:09:46.412 015 16331.32 137.68 51101.74 88888.00 2016-01-15 06:09:46.912 015 16331.35 137.64 51101.72 88888.00 2016-01-15 06:09:47.412 015 16331.38 137.68 51101.71 88888.00 2016-01-15 06:09:47.912 015 16331.40 137.69 51101.76 88888.00 2016-01-15 06:09:48.412 015 16331.41 137.69 51101.81 88888.00 2016-01-15 06:09:48.912 015 16331.42 137.65 51101.82 88888.00 2016-01-15 06:09:49.412 015 16331.38 137.68 51101.83 88888.00 2016-01-15 06:09:49.912 015 16331.37 137.72 51101.88 88888.00 2016-01-15 06:09:50.412 015 16331.39 137.75 51101.90 88888.00 2016-01-15 06:09:50.912 015 16331.39 137.74 51101.91 88888.00 2016-01-15 06:09:51.412 015 16331.37 137.74 51101.89 88888.00 2016-01-15 06:09:51.912 015 16331.33 137.74 51101.85 88888.00 2016-01-15 06:09:52.412 015 16331.32 137.76 51101.83 88888.00 2016-01-15 06:09:52.912 015 16331.30 137.76 51101.89 88888.00 2016-01-15 06:09:53.412 015 16331.26 137.74 51101.91 88888.00 2016-01-15 06:09:53.912 015 16331.24 137.72 51101.85 88888.00 2016-01-15 06:09:54.412 015 16331.26 137.67 51101.84 88888.00 2016-01-15 06:09:54.912 015 16331.28 137.61 51101.83 88888.00 2016-01-15 06:09:55.412 015 16331.31 137.60 51101.79 88888.00 2016-01-15 06:09:55.912 015 16331.30 137.65 51101.81 88888.00 2016-01-15 06:09:56.412 015 16331.36 137.67 51101.81 88888.00 2016-01-15 06:09:56.912 015 16331.38 137.72 51101.86 88888.00 2016-01-15 06:09:57.412 015 16331.41 137.72 51101.89 88888.00 2016-01-15 06:09:57.912 015 16331.40 137.70 51101.88 88888.00 2016-01-15 06:09:58.412 015 16331.39 137.74 51101.89 88888.00 2016-01-15 06:09:58.912 015 16331.37 137.76 51101.85 88888.00 2016-01-15 06:09:59.412 015 16331.32 137.81 51101.85 88888.00 2016-01-15 06:09:59.912 015 16331.28 137.78 51101.79 88888.00 2016-01-15 06:10:00.412 015 16331.28 137.75 51101.82 88888.00 2016-01-15 06:10:00.912 015 16331.24 137.73 51101.82 88888.00 2016-01-15 06:10:01.412 015 16331.24 137.72 51101.83 88888.00 2016-01-15 06:10:01.912 015 16331.28 137.72 51101.88 88888.00 2016-01-15 06:10:02.412 015 16331.31 137.72 51101.90 88888.00 2016-01-15 06:10:02.912 015 16331.32 137.68 51101.89 88888.00 2016-01-15 06:10:03.412 015 16331.31 137.69 51101.91 88888.00 2016-01-15 06:10:03.912 015 16331.33 137.74 51101.94 88888.00 2016-01-15 06:10:04.412 015 16331.32 137.70 51101.92 88888.00 2016-01-15 06:10:04.912 015 16331.32 137.76 51101.93 88888.00 2016-01-15 06:10:05.412 015 16331.36 137.81 51101.91 88888.00 2016-01-15 06:10:05.912 015 16331.35 137.77 51101.90 88888.00 2016-01-15 06:10:06.412 015 16331.35 137.73 51101.89 88888.00 2016-01-15 06:10:06.912 015 16331.32 137.73 51101.85 88888.00 2016-01-15 06:10:07.413 015 16331.27 137.69 51101.81 88888.00 2016-01-15 06:10:07.913 015 16331.20 137.66 51101.77 88888.00 2016-01-15 06:10:08.413 015 16331.20 137.67 51101.81 88888.00 2016-01-15 06:10:08.913 015 16331.21 137.70 51101.80 88888.00 2016-01-15 06:10:09.413 015 16331.24 137.68 51101.80 88888.00 2016-01-15 06:10:09.913 015 16331.26 137.69 51101.79 88888.00 2016-01-15 06:10:10.413 015 16331.27 137.76 51101.77 88888.00 2016-01-15 06:10:10.913 015 16331.27 137.74 51101.79 88888.00 2016-01-15 06:10:11.413 015 16331.28 137.70 51101.82 88888.00 2016-01-15 06:10:11.913 015 16331.27 137.72 51101.79 88888.00 2016-01-15 06:10:12.413 015 16331.23 137.75 51101.77 88888.00 2016-01-15 06:10:12.913 015 16331.20 137.74 51101.79 88888.00 2016-01-15 06:10:13.413 015 16331.14 137.70 51101.79 88888.00 2016-01-15 06:10:13.913 015 16331.18 137.67 51101.76 88888.00 2016-01-15 06:10:14.413 015 16331.18 137.69 51101.83 88888.00 2016-01-15 06:10:14.913 015 16331.17 137.72 51101.89 88888.00 2016-01-15 06:10:15.413 015 16331.17 137.67 51101.85 88888.00 2016-01-15 06:10:15.913 015 16331.19 137.68 51101.82 88888.00 2016-01-15 06:10:16.413 015 16331.20 137.72 51101.80 88888.00 2016-01-15 06:10:16.913 015 16331.28 137.74 51101.82 88888.00 2016-01-15 06:10:17.413 015 16331.33 137.77 51101.81 88888.00 2016-01-15 06:10:17.913 015 16331.32 137.76 51101.80 88888.00 2016-01-15 06:10:18.413 015 16331.22 137.75 51101.82 88888.00 2016-01-15 06:10:18.913 015 16331.20 137.80 51101.83 88888.00 2016-01-15 06:10:19.413 015 16331.19 137.76 51101.79 88888.00 2016-01-15 06:10:19.913 015 16331.17 137.78 51101.79 88888.00 2016-01-15 06:10:20.413 015 16331.14 137.76 51101.80 88888.00 2016-01-15 06:10:20.913 015 16331.17 137.76 51101.79 88888.00 2016-01-15 06:10:21.413 015 16331.19 137.78 51101.79 88888.00 2016-01-15 06:10:21.913 015 16331.22 137.76 51101.76 88888.00 2016-01-15 06:10:22.413 015 16331.22 137.80 51101.81 88888.00 2016-01-15 06:10:22.913 015 16331.19 137.77 51101.77 88888.00 2016-01-15 06:10:23.413 015 16331.15 137.77 51101.75 88888.00 2016-01-15 06:10:23.913 015 16331.15 137.82 51101.77 88888.00 2016-01-15 06:10:24.413 015 16331.12 137.84 51101.80 88888.00 2016-01-15 06:10:24.913 015 16331.10 137.81 51101.84 88888.00 2016-01-15 06:10:25.413 015 16331.11 137.80 51101.85 88888.00 2016-01-15 06:10:25.913 015 16331.13 137.82 51101.84 88888.00 2016-01-15 06:10:26.413 015 16331.17 137.82 51101.81 88888.00 2016-01-15 06:10:26.913 015 16331.22 137.81 51101.79 88888.00 2016-01-15 06:10:27.413 015 16331.23 137.83 51101.82 88888.00 2016-01-15 06:10:27.913 015 16331.20 137.84 51101.89 88888.00 2016-01-15 06:10:28.413 015 16331.18 137.85 51101.85 88888.00 2016-01-15 06:10:28.913 015 16331.17 137.86 51101.81 88888.00 2016-01-15 06:10:29.413 015 16331.11 137.86 51101.76 88888.00 2016-01-15 06:10:29.913 015 16331.05 137.81 51101.75 88888.00 2016-01-15 06:10:30.413 015 16331.09 137.74 51101.79 88888.00 2016-01-15 06:10:30.913 015 16331.13 137.78 51101.77 88888.00 2016-01-15 06:10:31.413 015 16331.15 137.82 51101.82 88888.00 2016-01-15 06:10:31.913 015 16331.20 137.87 51101.81 88888.00 2016-01-15 06:10:32.413 015 16331.20 137.98 51101.79 88888.00 2016-01-15 06:10:32.913 015 16331.14 137.95 51101.77 88888.00 2016-01-15 06:10:33.413 015 16331.14 137.94 51101.79 88888.00 2016-01-15 06:10:33.913 015 16331.17 137.92 51101.79 88888.00 2016-01-15 06:10:34.413 015 16331.12 137.87 51101.84 88888.00 2016-01-15 06:10:34.913 015 16331.13 137.83 51101.85 88888.00 2016-01-15 06:10:35.413 015 16331.15 137.80 51101.86 88888.00 2016-01-15 06:10:35.913 015 16331.21 137.86 51101.84 88888.00 2016-01-15 06:10:36.413 015 16331.22 137.90 51101.81 88888.00 2016-01-15 06:10:36.913 015 16331.22 137.92 51101.88 88888.00 2016-01-15 06:10:37.413 015 16331.15 137.92 51101.91 88888.00 2016-01-15 06:10:37.913 015 16331.11 137.89 51101.91 88888.00 2016-01-15 06:10:38.413 015 16331.07 137.82 51101.88 88888.00 2016-01-15 06:10:38.913 015 16331.07 137.77 51101.80 88888.00 2016-01-15 06:10:39.404 015 16331.10 137.78 51101.79 88888.00 2016-01-15 06:10:39.904 015 16331.14 137.83 51101.83 88888.00 2016-01-15 06:10:40.404 015 16331.17 137.82 51101.80 88888.00 2016-01-15 06:10:40.904 015 16331.20 137.87 51101.86 88888.00 2016-01-15 06:10:41.404 015 16331.22 137.91 51101.89 88888.00 2016-01-15 06:10:41.904 015 16331.20 137.96 51101.83 88888.00 2016-01-15 06:10:42.404 015 16331.13 137.98 51101.82 88888.00 2016-01-15 06:10:42.904 015 16331.10 137.96 51101.83 88888.00 2016-01-15 06:10:43.404 015 16331.10 137.89 51101.84 88888.00 2016-01-15 06:10:43.904 015 16331.13 137.85 51101.85 88888.00 2016-01-15 06:10:44.404 015 16331.19 137.89 51101.81 88888.00 2016-01-15 06:10:44.904 015 16331.23 137.95 51101.77 88888.00 2016-01-15 06:10:45.404 015 16331.21 137.99 51101.80 88888.00 2016-01-15 06:10:45.904 015 16331.20 137.98 51101.82 88888.00 2016-01-15 06:10:46.404 015 16331.17 137.94 51101.80 88888.00 2016-01-15 06:10:46.904 015 16331.10 137.94 51101.79 88888.00 2016-01-15 06:10:47.404 015 16331.06 137.91 51101.79 88888.00 2016-01-15 06:10:47.904 015 16331.09 137.90 51101.76 88888.00 2016-01-15 06:10:48.404 015 16331.12 137.87 51101.72 88888.00 2016-01-15 06:10:48.904 015 16331.18 137.93 51101.69 88888.00 2016-01-15 06:10:49.404 015 16331.18 137.95 51101.66 88888.00 2016-01-15 06:10:49.904 015 16331.13 137.94 51101.72 88888.00 2016-01-15 06:10:50.404 015 16331.11 137.94 51101.73 88888.00 2016-01-15 06:10:50.904 015 16331.10 137.92 51101.72 88888.00 2016-01-15 06:10:51.404 015 16331.07 137.87 51101.71 88888.00 2016-01-15 06:10:51.904 015 16331.07 137.86 51101.74 88888.00 2016-01-15 06:10:52.404 015 16331.10 137.91 51101.76 88888.00 2016-01-15 06:10:52.904 015 16331.11 137.93 51101.76 88888.00 2016-01-15 06:10:53.404 015 16331.15 137.96 51101.73 88888.00 2016-01-15 06:10:53.904 015 16331.15 138.02 51101.75 88888.00 2016-01-15 06:10:54.404 015 16331.07 138.00 51101.73 88888.00 2016-01-15 06:10:54.904 015 16331.03 137.94 51101.71 88888.00 2016-01-15 06:10:55.404 015 16331.03 137.95 51101.72 88888.00 2016-01-15 06:10:55.904 015 16331.10 137.93 51101.75 88888.00 2016-01-15 06:10:56.404 015 16331.12 137.98 51101.72 88888.00 2016-01-15 06:10:56.904 015 16331.11 138.02 51101.69 88888.00 2016-01-15 06:10:57.404 015 16331.11 138.04 51101.71 88888.00 2016-01-15 06:10:57.904 015 16331.05 138.03 51101.76 88888.00 2016-01-15 06:10:58.404 015 16331.00 138.02 51101.79 88888.00 2016-01-15 06:10:58.904 015 16330.97 138.03 51101.77 88888.00 2016-01-15 06:10:59.404 015 16330.97 138.01 51101.76 88888.00 2016-01-15 06:10:59.904 015 16331.03 138.04 51101.77 88888.00 2016-01-15 06:11:00.404 015 16331.06 138.07 51101.75 88888.00 2016-01-15 06:11:00.904 015 16331.02 138.07 51101.80 88888.00 2016-01-15 06:11:01.404 015 16330.94 138.07 51101.79 88888.00 2016-01-15 06:11:01.904 015 16330.89 138.07 51101.76 88888.00 2016-01-15 06:11:02.404 015 16330.95 137.99 51101.76 88888.00 2016-01-15 06:11:02.904 015 16331.01 138.02 51101.77 88888.00 2016-01-15 06:11:03.404 015 16331.07 138.04 51101.74 88888.00 2016-01-15 06:11:03.904 015 16331.05 138.04 51101.80 88888.00 2016-01-15 06:11:04.404 015 16331.00 138.08 51101.83 88888.00 2016-01-15 06:11:04.904 015 16330.96 138.04 51101.85 88888.00 2016-01-15 06:11:05.404 015 16330.98 138.01 51101.83 88888.00 2016-01-15 06:11:05.904 015 16331.00 138.07 51101.80 88888.00 2016-01-15 06:11:06.404 015 16331.03 138.11 51101.80 88888.00 2016-01-15 06:11:06.904 015 16331.05 138.12 51101.80 88888.00 2016-01-15 06:11:07.404 015 16331.03 138.09 51101.82 88888.00 2016-01-15 06:11:07.904 015 16330.97 138.07 51101.81 88888.00 2016-01-15 06:11:08.404 015 16330.91 138.01 51101.80 88888.00 2016-01-15 06:11:08.904 015 16330.95 138.03 51101.84 88888.00 2016-01-15 06:11:09.405 015 16331.04 138.15 51101.93 88888.00 2016-01-15 06:11:09.905 015 16331.02 138.16 51101.89 88888.00 2016-01-15 06:11:10.405 015 16330.97 138.15 51101.83 88888.00 2016-01-15 06:11:10.905 015 16330.93 138.12 51101.86 88888.00 2016-01-15 06:11:11.405 015 16330.92 138.08 51101.86 88888.00 2016-01-15 06:11:11.905 015 16330.96 138.10 51101.86 88888.00 2016-01-15 06:11:12.405 015 16331.02 138.13 51101.89 88888.00 2016-01-15 06:11:12.905 015 16331.02 138.13 51101.86 88888.00 2016-01-15 06:11:13.405 015 16330.96 138.15 51101.86 88888.00 2016-01-15 06:11:13.905 015 16330.92 138.13 51101.89 88888.00 2016-01-15 06:11:14.405 015 16330.91 138.09 51101.85 88888.00 2016-01-15 06:11:14.905 015 16330.96 138.08 51101.80 88888.00 2016-01-15 06:11:15.405 015 16331.03 138.08 51101.81 88888.00 2016-01-15 06:11:15.905 015 16331.04 138.11 51101.84 88888.00 2016-01-15 06:11:16.405 015 16330.97 138.15 51101.85 88888.00 2016-01-15 06:11:16.905 015 16330.93 138.15 51101.85 88888.00 2016-01-15 06:11:17.405 015 16330.89 138.09 51101.82 88888.00 2016-01-15 06:11:17.905 015 16330.95 138.09 51101.85 88888.00 2016-01-15 06:11:18.405 015 16331.00 138.15 51101.88 88888.00 2016-01-15 06:11:18.905 015 16331.01 138.20 51101.86 88888.00 2016-01-15 06:11:19.405 015 16330.96 138.19 51101.84 88888.00 2016-01-15 06:11:19.905 015 16330.94 138.17 51101.85 88888.00 2016-01-15 06:11:20.405 015 16330.96 138.18 51101.89 88888.00 2016-01-15 06:11:20.905 015 16331.04 138.19 51101.86 88888.00 2016-01-15 06:11:21.405 015 16331.05 138.22 51101.80 88888.00 2016-01-15 06:11:21.905 015 16331.01 138.21 51101.81 88888.00 2016-01-15 06:11:22.405 015 16330.95 138.17 51101.83 88888.00 2016-01-15 06:11:22.905 015 16330.93 138.10 51101.88 88888.00 2016-01-15 06:11:23.405 015 16330.97 138.11 51101.85 88888.00 2016-01-15 06:11:23.905 015 16331.00 138.17 51101.82 88888.00 2016-01-15 06:11:24.405 015 16330.98 138.24 51101.85 88888.00 2016-01-15 06:11:24.905 015 16330.92 138.18 51101.92 88888.00 2016-01-15 06:11:25.405 015 16330.86 138.15 51101.92 88888.00 2016-01-15 06:11:25.905 015 16330.88 138.12 51101.94 88888.00 2016-01-15 06:11:26.405 015 16330.93 138.08 51101.92 88888.00 2016-01-15 06:11:26.905 015 16330.97 138.11 51101.89 88888.00 2016-01-15 06:11:27.405 015 16330.98 138.16 51101.84 88888.00 2016-01-15 06:11:27.905 015 16330.95 138.16 51101.89 88888.00 2016-01-15 06:11:28.405 015 16330.88 138.09 51101.91 88888.00 2016-01-15 06:11:28.905 015 16330.92 138.08 51101.92 88888.00 2016-01-15 06:11:29.405 015 16330.96 138.10 51101.90 88888.00 2016-01-15 06:11:29.905 015 16331.00 138.15 51101.85 88888.00 2016-01-15 06:11:30.405 015 16330.95 138.17 51101.85 88888.00 2016-01-15 06:11:30.905 015 16330.91 138.15 51101.88 88888.00 2016-01-15 06:11:31.405 015 16330.89 138.07 51101.88 88888.00 2016-01-15 06:11:31.905 015 16330.91 138.08 51101.88 88888.00 2016-01-15 06:11:32.405 015 16330.96 138.08 51101.84 88888.00 2016-01-15 06:11:32.905 015 16330.96 138.15 51101.84 88888.00 2016-01-15 06:11:33.405 015 16330.89 138.16 51101.82 88888.00 2016-01-15 06:11:33.905 015 16330.86 138.15 51101.82 88888.00 2016-01-15 06:11:34.405 015 16330.86 138.09 51101.81 88888.00 2016-01-15 06:11:34.905 015 16330.93 138.11 51101.84 88888.00 2016-01-15 06:11:35.405 015 16330.98 138.16 51101.86 88888.00 2016-01-15 06:11:35.905 015 16330.94 138.19 51101.88 88888.00 2016-01-15 06:11:36.405 015 16330.86 138.15 51101.89 88888.00 2016-01-15 06:11:36.905 015 16330.85 138.10 51101.92 88888.00 2016-01-15 06:11:37.405 015 16330.89 138.09 51101.91 88888.00 2016-01-15 06:11:37.905 015 16330.96 138.16 51101.91 88888.00 2016-01-15 06:11:38.405 015 16330.93 138.25 51101.88 88888.00 2016-01-15 06:11:38.905 015 16330.89 138.20 51101.93 88888.00 2016-01-15 06:11:39.405 015 16330.84 138.17 51101.90 88888.00 2016-01-15 06:11:39.905 015 16330.87 138.13 51101.86 88888.00 2016-01-15 06:11:40.405 015 16330.94 138.15 51101.90 88888.00 2016-01-15 06:11:40.905 015 16330.94 138.19 51101.90 88888.00 2016-01-15 06:11:41.405 015 16330.89 138.24 51101.89 88888.00 2016-01-15 06:11:41.905 015 16330.89 138.24 51101.88 88888.00 2016-01-15 06:11:42.405 015 16330.85 138.19 51101.92 88888.00 2016-01-15 06:11:42.905 015 16330.88 138.20 51101.89 88888.00 2016-01-15 06:11:43.405 015 16330.91 138.20 51101.88 88888.00 2016-01-15 06:11:43.905 015 16330.89 138.20 51101.88 88888.00 2016-01-15 06:11:44.406 015 16330.85 138.18 51101.85 88888.00 2016-01-15 06:11:44.906 015 16330.86 138.11 51101.82 88888.00 2016-01-15 06:11:45.406 015 16330.93 138.13 51101.82 88888.00 2016-01-15 06:11:45.906 015 16331.00 138.22 51101.83 88888.00 2016-01-15 06:11:46.406 015 16331.00 138.26 51101.84 88888.00 2016-01-15 06:11:46.906 015 16330.91 138.21 51101.85 88888.00 2016-01-15 06:11:47.406 015 16330.87 138.19 51101.84 88888.00 2016-01-15 06:11:47.906 015 16330.88 138.18 51101.84 88888.00 2016-01-15 06:11:48.406 015 16330.91 138.25 51101.88 88888.00 2016-01-15 06:11:48.906 015 16330.95 138.27 51101.92 88888.00 2016-01-15 06:11:49.406 015 16330.91 138.28 51101.91 88888.00 2016-01-15 06:11:49.906 015 16330.85 138.29 51101.85 88888.00 2016-01-15 06:11:50.406 015 16330.84 138.17 51101.86 88888.00 2016-01-15 06:11:50.906 015 16330.93 138.21 51101.89 88888.00 2016-01-15 06:11:51.406 015 16330.95 138.29 51101.91 88888.00 2016-01-15 06:11:51.906 015 16330.92 138.29 51101.93 88888.00 2016-01-15 06:11:52.406 015 16330.86 138.24 51101.91 88888.00 2016-01-15 06:11:52.906 015 16330.86 138.24 51101.92 88888.00 2016-01-15 06:11:53.406 015 16330.93 138.29 51101.95 88888.00 2016-01-15 06:11:53.906 015 16330.94 138.35 51101.92 88888.00 2016-01-15 06:11:54.406 015 16330.86 138.34 51101.94 88888.00 2016-01-15 06:11:54.906 015 16330.80 138.29 51101.97 88888.00 2016-01-15 06:11:55.406 015 16330.86 138.26 51102.00 88888.00 2016-01-15 06:11:55.906 015 16330.95 138.28 51102.00 88888.00 2016-01-15 06:11:56.406 015 16330.92 138.28 51101.95 88888.00 2016-01-15 06:11:56.906 015 16330.85 138.30 51101.90 88888.00 2016-01-15 06:11:57.406 015 16330.84 138.29 51101.94 88888.00 2016-01-15 06:11:57.906 015 16330.87 138.28 51101.90 88888.00 2016-01-15 06:11:58.406 015 16330.94 138.26 51101.97 88888.00 2016-01-15 06:11:58.906 015 16330.91 138.25 51101.90 88888.00 2016-01-15 06:11:59.406 015 16330.86 138.28 51101.86 88888.00 2016-01-15 06:11:59.906 015 16330.86 138.26 51101.86 88888.00 2016-01-15 06:12:00.406 015 16330.94 138.25 51101.83 88888.00 2016-01-15 06:12:00.906 015 16330.97 138.33 51101.85 88888.00 2016-01-15 06:12:01.406 015 16330.94 138.36 51101.92 88888.00 2016-01-15 06:12:01.906 015 16330.89 138.35 51101.92 88888.00 2016-01-15 06:12:02.406 015 16330.88 138.35 51101.85 88888.00 2016-01-15 06:12:02.906 015 16330.94 138.34 51101.89 88888.00 2016-01-15 06:12:03.406 015 16330.97 138.34 51101.90 88888.00 2016-01-15 06:12:03.906 015 16330.93 138.41 51101.94 88888.00 2016-01-15 06:12:04.406 015 16330.87 138.44 51101.93 88888.00 2016-01-15 06:12:04.906 015 16330.88 138.38 51101.94 88888.00 2016-01-15 06:12:05.406 015 16330.96 138.35 51101.98 88888.00 2016-01-15 06:12:05.906 015 16330.97 138.38 51101.97 88888.00 2016-01-15 06:12:06.406 015 16330.96 138.41 51101.98 88888.00 2016-01-15 06:12:06.906 015 16330.91 138.42 51101.98 88888.00 2016-01-15 06:12:07.406 015 16330.92 138.41 51101.97 88888.00 2016-01-15 06:12:07.906 015 16330.97 138.44 51101.97 88888.00 2016-01-15 06:12:08.406 015 16331.02 138.46 51102.01 88888.00 2016-01-15 06:12:08.906 015 16330.97 138.44 51101.98 88888.00 2016-01-15 06:12:09.406 015 16330.91 138.38 51101.94 88888.00 2016-01-15 06:12:09.906 015 16330.91 138.35 51101.97 88888.00 2016-01-15 06:12:10.406 015 16331.01 138.42 51101.98 88888.00 2016-01-15 06:12:10.906 015 16331.01 138.42 51101.99 88888.00 2016-01-15 06:12:11.406 015 16330.94 138.36 51102.02 88888.00 2016-01-15 06:12:11.906 015 16330.92 138.26 51102.03 88888.00 2016-01-15 06:12:12.406 015 16331.01 138.28 51101.98 88888.00 2016-01-15 06:12:12.906 015 16331.06 138.35 51101.91 88888.00 2016-01-15 06:12:13.406 015 16331.05 138.42 51101.91 88888.00 2016-01-15 06:12:13.906 015 16330.97 138.42 51101.93 88888.00 2016-01-15 06:12:14.407 015 16330.97 138.39 51101.91 88888.00 2016-01-15 06:12:14.907 015 16331.02 138.44 51101.92 88888.00 2016-01-15 06:12:15.407 015 16331.09 138.44 51101.95 88888.00 2016-01-15 06:12:15.907 015 16331.09 138.45 51101.94 88888.00 2016-01-15 06:12:16.407 015 16330.97 138.39 51101.95 88888.00 2016-01-15 06:12:16.907 015 16330.98 138.29 51101.97 88888.00 2016-01-15 06:12:17.407 015 16331.06 138.26 51101.95 88888.00 2016-01-15 06:12:17.907 015 16331.10 138.35 51101.94 88888.00 2016-01-15 06:12:18.407 015 16331.06 138.39 51101.97 88888.00 2016-01-15 06:12:18.907 015 16331.03 138.37 51101.95 88888.00 2016-01-15 06:12:19.407 015 16331.01 138.35 51101.89 88888.00 2016-01-15 06:12:19.907 015 16331.05 138.35 51101.90 88888.00 2016-01-15 06:12:20.407 015 16331.06 138.41 51101.91 88888.00 2016-01-15 06:12:20.907 015 16331.05 138.42 51101.89 88888.00 2016-01-15 06:12:21.407 015 16331.02 138.35 51101.89 88888.00 2016-01-15 06:12:21.907 015 16331.02 138.37 51101.88 88888.00 2016-01-15 06:12:22.407 015 16331.03 138.39 51101.85 88888.00 2016-01-15 06:12:22.907 015 16331.07 138.38 51101.85 88888.00 2016-01-15 06:12:23.407 015 16331.10 138.36 51101.86 88888.00 2016-01-15 06:12:23.907 015 16331.06 138.35 51101.90 88888.00 2016-01-15 06:12:24.407 015 16331.04 138.31 51101.90 88888.00 2016-01-15 06:12:24.907 015 16331.11 138.29 51101.88 88888.00 2016-01-15 06:12:25.407 015 16331.20 138.29 51101.88 88888.00 2016-01-15 06:12:25.907 015 16331.23 138.37 51101.89 88888.00 2016-01-15 06:12:26.407 015 16331.21 138.42 51101.91 88888.00 2016-01-15 06:12:26.907 015 16331.15 138.39 51101.91 88888.00 2016-01-15 06:12:27.407 015 16331.09 138.36 51101.91 88888.00 2016-01-15 06:12:27.907 015 16331.07 138.35 51101.92 88888.00 2016-01-15 06:12:28.407 015 16331.14 138.36 51101.94 88888.00 2016-01-15 06:12:28.907 015 16331.18 138.41 51101.90 88888.00 2016-01-15 06:12:29.407 015 16331.11 138.42 51101.89 88888.00 2016-01-15 06:12:29.907 015 16331.07 138.38 51101.88 88888.00 2016-01-15 06:12:30.407 015 16331.06 138.35 51101.88 88888.00 2016-01-15 06:12:30.907 015 16331.05 138.37 51101.89 88888.00 2016-01-15 06:12:31.407 015 16331.10 138.39 51101.89 88888.00 2016-01-15 06:12:31.907 015 16331.11 138.36 51101.85 88888.00 2016-01-15 06:12:32.407 015 16331.11 138.34 51101.84 88888.00 2016-01-15 06:12:32.907 015 16331.09 138.30 51101.86 88888.00 2016-01-15 06:12:33.407 015 16331.11 138.29 51101.88 88888.00 2016-01-15 06:12:33.907 015 16331.14 138.35 51101.85 88888.00 2016-01-15 06:12:34.407 015 16331.15 138.41 51101.88 88888.00 2016-01-15 06:12:34.907 015 16331.11 138.45 51101.88 88888.00 2016-01-15 06:12:35.407 015 16331.10 138.36 51101.86 88888.00 2016-01-15 06:12:35.907 015 16331.09 138.34 51101.84 88888.00 2016-01-15 06:12:36.407 015 16331.15 138.34 51101.82 88888.00 2016-01-15 06:12:36.907 015 16331.19 138.35 51101.76 88888.00 2016-01-15 06:12:37.407 015 16331.17 138.41 51101.80 88888.00 2016-01-15 06:12:37.907 015 16331.10 138.38 51101.81 88888.00 2016-01-15 06:12:38.407 015 16331.04 138.42 51101.82 88888.00 2016-01-15 06:12:38.907 015 16331.06 138.44 51101.82 88888.00 2016-01-15 06:12:39.407 015 16331.13 138.47 51101.91 88888.00 2016-01-15 06:12:39.907 015 16331.07 138.45 51101.89 88888.00 2016-01-15 06:12:40.407 015 16331.02 138.46 51101.85 88888.00 2016-01-15 06:12:40.907 015 16331.06 138.42 51101.83 88888.00 2016-01-15 06:12:41.407 015 16331.11 138.44 51101.86 88888.00 2016-01-15 06:12:41.907 015 16331.12 138.44 51101.89 88888.00 2016-01-15 06:12:42.407 015 16331.09 138.43 51101.90 88888.00 2016-01-15 06:12:42.907 015 16331.03 138.42 51101.90 88888.00 2016-01-15 06:12:43.407 015 16330.98 138.36 51101.94 88888.00 2016-01-15 06:12:43.907 015 16331.02 138.36 51101.98 88888.00 2016-01-15 06:12:44.408 015 16331.07 138.44 51101.97 88888.00 2016-01-15 06:12:44.908 015 16331.03 138.44 51101.93 88888.00 2016-01-15 06:12:45.408 015 16330.95 138.37 51101.91 88888.00 2016-01-15 06:12:45.908 015 16331.00 138.33 51101.89 88888.00 2016-01-15 06:12:46.408 015 16331.06 138.34 51101.90 88888.00 2016-01-15 06:12:46.908 015 16331.11 138.41 51101.86 88888.00 2016-01-15 06:12:47.408 015 16331.07 138.44 51101.88 88888.00 2016-01-15 06:12:47.908 015 16330.98 138.45 51101.84 88888.00 2016-01-15 06:12:48.408 015 16330.97 138.42 51101.83 88888.00 2016-01-15 06:12:48.908 015 16331.03 138.42 51101.88 88888.00 2016-01-15 06:12:49.408 015 16331.10 138.46 51101.93 88888.00 2016-01-15 06:12:49.908 015 16331.10 138.46 51101.94 88888.00 2016-01-15 06:12:50.408 015 16331.00 138.44 51101.88 88888.00 2016-01-15 06:12:50.908 015 16331.01 138.43 51101.89 88888.00 2016-01-15 06:12:51.408 015 16331.10 138.39 51101.88 88888.00 2016-01-15 06:12:51.908 015 16331.11 138.51 51101.86 88888.00 2016-01-15 06:12:52.408 015 16331.10 138.46 51101.86 88888.00 2016-01-15 06:12:52.908 015 16331.04 138.42 51101.85 88888.00 2016-01-15 06:12:53.408 015 16331.02 138.43 51101.85 88888.00 2016-01-15 06:12:53.908 015 16331.01 138.46 51101.86 88888.00 2016-01-15 06:12:54.408 015 16331.09 138.50 51101.83 88888.00 2016-01-15 06:12:54.908 015 16331.06 138.54 51101.82 88888.00 2016-01-15 06:12:55.408 015 16330.97 138.51 51101.84 88888.00 2016-01-15 06:12:55.908 015 16331.04 138.44 51101.92 88888.00 2016-01-15 06:12:56.408 015 16331.14 138.48 51101.91 88888.00 2016-01-15 06:12:56.908 015 16331.14 138.53 51101.83 88888.00 2016-01-15 06:12:57.408 015 16331.11 138.50 51101.82 88888.00 2016-01-15 06:12:57.908 015 16331.03 138.44 51101.83 88888.00 2016-01-15 06:12:58.408 015 16331.03 138.46 51101.86 88888.00 2016-01-15 06:12:58.908 015 16331.12 138.51 51101.84 88888.00 2016-01-15 06:12:59.408 015 16331.17 138.56 51101.86 88888.00 2016-01-15 06:12:59.908 015 16331.11 138.56 51101.90 88888.00 2016-01-15 06:13:00.408 015 16331.05 138.50 51101.88 88888.00 2016-01-15 06:13:00.908 015 16331.10 138.38 51101.84 88888.00 2016-01-15 06:13:01.408 015 16331.12 138.43 51101.89 88888.00 2016-01-15 06:13:01.908 015 16331.11 138.44 51101.92 88888.00 2016-01-15 06:13:02.408 015 16331.09 138.46 51101.90 88888.00 2016-01-15 06:13:02.908 015 16331.03 138.44 51101.92 88888.00 2016-01-15 06:13:03.408 015 16331.06 138.44 51101.95 88888.00 2016-01-15 06:13:03.908 015 16331.18 138.47 51101.98 88888.00 2016-01-15 06:13:04.408 015 16331.23 138.48 51101.94 88888.00 2016-01-15 06:13:04.908 015 16331.17 138.44 51101.97 88888.00 2016-01-15 06:13:05.408 015 16331.10 138.41 51101.98 88888.00 2016-01-15 06:13:05.908 015 16331.13 138.43 51102.00 88888.00 2016-01-15 06:13:06.408 015 16331.20 138.41 51102.00 88888.00 2016-01-15 06:13:06.908 015 16331.20 138.45 51101.98 88888.00 2016-01-15 06:13:07.408 015 16331.15 138.41 51101.94 88888.00 2016-01-15 06:13:07.908 015 16331.11 138.36 51101.92 88888.00 2016-01-15 06:13:08.408 015 16331.07 138.37 51101.95 88888.00 2016-01-15 06:13:08.908 015 16331.11 138.36 51101.98 88888.00 2016-01-15 06:13:09.408 015 16331.20 138.43 51101.98 88888.00 2016-01-15 06:13:09.908 015 16331.21 138.44 51102.00 88888.00 2016-01-15 06:13:10.408 015 16331.13 138.37 51101.95 88888.00 2016-01-15 06:13:10.908 015 16331.13 138.36 51101.92 88888.00 2016-01-15 06:13:11.408 015 16331.18 138.34 51101.92 88888.00 2016-01-15 06:13:11.908 015 16331.21 138.33 51101.95 88888.00 2016-01-15 06:13:12.408 015 16331.24 138.37 51101.95 88888.00 2016-01-15 06:13:12.908 015 16331.22 138.38 51101.98 88888.00 2016-01-15 06:13:13.408 015 16331.21 138.34 51101.98 88888.00 2016-01-15 06:13:13.908 015 16331.19 138.26 51101.94 88888.00 2016-01-15 06:13:14.408 015 16331.22 138.22 51101.91 88888.00 2016-01-15 06:13:14.908 015 16331.26 138.26 51101.89 88888.00 2016-01-15 06:13:15.408 015 16331.30 138.35 51101.90 88888.00 2016-01-15 06:13:15.908 015 16331.27 138.43 51101.88 88888.00 2016-01-15 06:13:16.408 015 16331.15 138.37 51101.86 88888.00 2016-01-15 06:13:16.908 015 16331.07 138.31 51101.86 88888.00 2016-01-15 06:13:17.408 015 16331.09 138.37 51101.89 88888.00 2016-01-15 06:13:17.908 015 16331.14 138.41 51101.89 88888.00 2016-01-15 06:13:18.408 015 16331.18 138.38 51101.92 88888.00 2016-01-15 06:13:18.908 015 16331.19 138.34 51101.92 88888.00 2016-01-15 06:13:19.409 015 16331.12 138.31 51101.92 88888.00 2016-01-15 06:13:19.909 015 16331.10 138.31 51101.93 88888.00 2016-01-15 06:13:20.409 015 16331.14 138.30 51101.92 88888.00 2016-01-15 06:13:20.909 015 16331.18 138.29 51101.98 88888.00 2016-01-15 06:13:21.409 015 16331.15 138.27 51101.98 88888.00 2016-01-15 06:13:21.909 015 16331.17 138.24 51101.95 88888.00 2016-01-15 06:13:22.409 015 16331.15 138.26 51101.91 88888.00 2016-01-15 06:13:22.909 015 16331.11 138.22 51101.88 88888.00 2016-01-15 06:13:23.409 015 16331.15 138.21 51101.86 88888.00 2016-01-15 06:13:23.909 015 16331.20 138.25 51101.92 88888.00 2016-01-15 06:13:24.409 015 16331.21 138.29 51101.92 88888.00 2016-01-15 06:13:24.909 015 16331.14 138.28 51101.91 88888.00 2016-01-15 06:13:25.409 015 16331.09 138.22 51101.89 88888.00 2016-01-15 06:13:25.909 015 16331.12 138.16 51101.84 88888.00 2016-01-15 06:13:26.409 015 16331.17 138.20 51101.83 88888.00 2016-01-15 06:13:26.909 015 16331.20 138.20 51101.89 88888.00 2016-01-15 06:13:27.409 015 16331.26 138.22 51101.90 88888.00 2016-01-15 06:13:27.909 015 16331.27 138.21 51101.89 88888.00 2016-01-15 06:13:28.409 015 16331.20 138.18 51101.88 88888.00 2016-01-15 06:13:28.909 015 16331.12 138.17 51101.88 88888.00 2016-01-15 06:13:29.409 015 16331.11 138.19 51101.89 88888.00 2016-01-15 06:13:29.909 015 16331.11 138.24 51101.85 88888.00 2016-01-15 06:13:30.409 015 16331.15 138.25 51101.82 88888.00 2016-01-15 06:13:30.909 015 16331.15 138.25 51101.85 88888.00 2016-01-15 06:13:31.409 015 16331.11 138.24 51101.88 88888.00 2016-01-15 06:13:31.909 015 16331.06 138.20 51101.90 88888.00 2016-01-15 06:13:32.409 015 16331.10 138.16 51101.91 88888.00 2016-01-15 06:13:32.909 015 16331.15 138.16 51101.94 88888.00 2016-01-15 06:13:33.409 015 16331.14 138.20 51101.89 88888.00 2016-01-15 06:13:33.909 015 16331.14 138.22 51101.81 88888.00 2016-01-15 06:13:34.409 015 16331.11 138.25 51101.84 88888.00 2016-01-15 06:13:34.909 015 16331.06 138.25 51101.85 88888.00 2016-01-15 06:13:35.409 015 16331.09 138.22 51101.84 88888.00 2016-01-15 06:13:35.909 015 16331.13 138.19 51101.84 88888.00 2016-01-15 06:13:36.409 015 16331.15 138.13 51101.79 88888.00 2016-01-15 06:13:36.909 015 16331.19 138.11 51101.76 88888.00 2016-01-15 06:13:37.409 015 16331.14 138.16 51101.79 88888.00 2016-01-15 06:13:37.909 015 16331.11 138.18 51101.79 88888.00 2016-01-15 06:13:38.409 015 16331.09 138.18 51101.77 88888.00 2016-01-15 06:13:38.909 015 16331.11 138.18 51101.83 88888.00 2016-01-15 06:13:39.409 015 16331.14 138.19 51101.82 88888.00 2016-01-15 06:13:39.909 015 16331.17 138.22 51101.82 88888.00 2016-01-15 06:13:40.409 015 16331.13 138.27 51101.88 88888.00 2016-01-15 06:13:40.909 015 16331.05 138.26 51101.90 88888.00 2016-01-15 06:13:41.409 015 16331.02 138.22 51101.85 88888.00 2016-01-15 06:13:41.909 015 16331.06 138.24 51101.81 88888.00 2016-01-15 06:13:42.409 015 16331.13 138.20 51101.80 88888.00 2016-01-15 06:13:42.909 015 16331.20 138.24 51101.81 88888.00 2016-01-15 06:13:43.409 015 16331.19 138.18 51101.77 88888.00 2016-01-15 06:13:43.909 015 16331.11 138.18 51101.74 88888.00 2016-01-15 06:13:44.409 015 16331.02 138.27 51101.70 88888.00 2016-01-15 06:13:44.909 015 16331.05 138.27 51101.73 88888.00 2016-01-15 06:13:45.409 015 16331.09 138.29 51101.74 88888.00 2016-01-15 06:13:45.909 015 16331.10 138.29 51101.77 88888.00 2016-01-15 06:13:46.409 015 16331.06 138.29 51101.80 88888.00 2016-01-15 06:13:46.909 015 16330.97 138.26 51101.79 88888.00 2016-01-15 06:13:47.409 015 16331.02 138.18 51101.73 88888.00 2016-01-15 06:13:47.909 015 16331.07 138.18 51101.71 88888.00 2016-01-15 06:13:48.409 015 16331.12 138.22 51101.72 88888.00 2016-01-15 06:13:48.909 015 16331.12 138.21 51101.70 88888.00 2016-01-15 06:13:49.410 015 16331.09 138.21 51101.69 88888.00 2016-01-15 06:13:49.910 015 16331.03 138.17 51101.71 88888.00 2016-01-15 06:13:50.410 015 16331.01 138.15 51101.71 88888.00 2016-01-15 06:13:50.910 015 16331.04 138.12 51101.70 88888.00 2016-01-15 06:13:51.410 015 16331.12 138.13 51101.70 88888.00 2016-01-15 06:13:51.910 015 16331.11 138.20 51101.64 88888.00 2016-01-15 06:13:52.410 015 16331.07 138.24 51101.64 88888.00 2016-01-15 06:13:52.910 015 16331.02 138.22 51101.66 88888.00 2016-01-15 06:13:53.410 015 16331.01 138.19 51101.67 88888.00 2016-01-15 06:13:53.910 015 16331.06 138.18 51101.69 88888.00 2016-01-15 06:13:54.410 015 16331.14 138.17 51101.75 88888.00 2016-01-15 06:13:54.910 015 16331.15 138.19 51101.75 88888.00 2016-01-15 06:13:55.410 015 16331.07 138.20 51101.76 88888.00 2016-01-15 06:13:55.910 015 16331.01 138.20 51101.74 88888.00 2016-01-15 06:13:56.410 015 16331.01 138.17 51101.75 88888.00 2016-01-15 06:13:56.910 015 16331.02 138.17 51101.74 88888.00 2016-01-15 06:13:57.410 015 16331.05 138.22 51101.70 88888.00 2016-01-15 06:13:57.910 015 16331.10 138.21 51101.66 88888.00 2016-01-15 06:13:58.410 015 16331.03 138.17 51101.62 88888.00 2016-01-15 06:13:58.910 015 16330.97 138.11 51101.65 88888.00 2016-01-15 06:13:59.410 015 16331.00 138.10 51101.64 88888.00 2016-01-15 06:13:59.910 015 16331.06 138.13 51101.74 88888.00 2016-01-15 06:14:00.410 015 16331.10 138.13 51101.69 88888.00 2016-01-15 06:14:00.910 015 16331.09 138.16 51101.61 88888.00 2016-01-15 06:14:01.410 015 16331.05 138.22 51101.60 88888.00 2016-01-15 06:14:01.910 015 16331.02 138.21 51101.53 88888.00 2016-01-15 06:14:02.410 015 16330.97 138.21 51101.52 88888.00 2016-01-15 06:14:02.910 015 16331.02 138.21 51101.60 88888.00 2016-01-15 06:14:03.410 015 16331.06 138.25 51101.56 88888.00 2016-01-15 06:14:03.910 015 16331.06 138.27 51101.64 88888.00 2016-01-15 06:14:04.410 015 16330.96 138.27 51101.65 88888.00 2016-01-15 06:14:04.910 015 16330.95 138.21 51101.60 88888.00 2016-01-15 06:14:05.410 015 16330.98 138.20 51101.62 88888.00 2016-01-15 06:14:05.910 015 16331.01 138.19 51101.67 88888.00 2016-01-15 06:14:06.410 015 16331.02 138.16 51101.62 88888.00 2016-01-15 06:14:06.910 015 16330.97 138.20 51101.57 88888.00 2016-01-15 06:14:07.410 015 16330.96 138.18 51101.60 88888.00 2016-01-15 06:14:07.910 015 16330.94 138.12 51101.60 88888.00 2016-01-15 06:14:08.410 015 16330.96 138.17 51101.56 88888.00 2016-01-15 06:14:08.910 015 16331.02 138.20 51101.58 88888.00 2016-01-15 06:14:09.410 015 16331.01 138.24 51101.65 88888.00 2016-01-15 06:14:09.910 015 16331.00 138.24 51101.58 88888.00 2016-01-15 06:14:10.410 015 16330.96 138.28 51101.63 88888.00 2016-01-15 06:14:10.910 015 16330.95 138.22 51101.72 88888.00 2016-01-15 06:14:11.410 015 16331.02 138.22 51101.74 88888.00 2016-01-15 06:14:11.910 015 16331.00 138.26 51101.69 88888.00 2016-01-15 06:14:12.410 015 16330.97 138.30 51101.65 88888.00 2016-01-15 06:14:12.910 015 16330.89 138.26 51101.69 88888.00 2016-01-15 06:14:13.410 015 16330.88 138.22 51101.70 88888.00 2016-01-15 06:14:13.910 015 16330.95 138.27 51101.70 88888.00 2016-01-15 06:14:14.410 015 16330.95 138.30 51101.70 88888.00 2016-01-15 06:14:14.910 015 16330.96 138.30 51101.69 88888.00 2016-01-15 06:14:15.410 015 16330.94 138.28 51101.74 88888.00 2016-01-15 06:14:15.910 015 16330.93 138.26 51101.76 88888.00 2016-01-15 06:14:16.410 015 16330.98 138.28 51101.76 88888.00 2016-01-15 06:14:16.910 015 16331.00 138.34 51101.75 88888.00 2016-01-15 06:14:17.410 015 16331.00 138.35 51101.72 88888.00 2016-01-15 06:14:17.910 015 16330.91 138.28 51101.73 88888.00 2016-01-15 06:14:18.410 015 16330.83 138.22 51101.72 88888.00 2016-01-15 06:14:18.910 015 16330.83 138.26 51101.72 88888.00 2016-01-15 06:14:19.411 015 16330.93 138.30 51101.66 88888.00 2016-01-15 06:14:19.911 015 16330.95 138.28 51101.66 88888.00 2016-01-15 06:14:20.411 015 16330.93 138.29 51101.66 88888.00 2016-01-15 06:14:20.911 015 16330.95 138.30 51101.71 88888.00 2016-01-15 06:14:21.411 015 16330.95 138.34 51101.66 88888.00 2016-01-15 06:14:21.911 015 16330.96 138.34 51101.63 88888.00 2016-01-15 06:14:22.411 015 16331.01 138.43 51101.64 88888.00 2016-01-15 06:14:22.911 015 16330.95 138.50 51101.66 88888.00 2016-01-15 06:14:23.411 015 16330.96 138.48 51101.65 88888.00 2016-01-15 06:14:23.911 015 16330.96 138.41 51101.66 88888.00 2016-01-15 06:14:24.411 015 16330.96 138.41 51101.66 88888.00 2016-01-15 06:14:24.911 015 16330.89 138.43 51101.61 88888.00 2016-01-15 06:14:25.411 015 16330.91 138.43 51101.62 88888.00 2016-01-15 06:14:25.911 015 16330.98 138.39 51101.58 88888.00 2016-01-15 06:14:26.411 015 16331.07 138.42 51101.61 88888.00 2016-01-15 06:14:26.911 015 16331.10 138.51 51101.65 88888.00 2016-01-15 06:14:27.411 015 16331.02 138.51 51101.55 88888.00 2016-01-15 06:14:27.911 015 16330.94 138.47 51101.55 88888.00 2016-01-15 06:14:28.411 015 16330.93 138.51 51101.58 88888.00 2016-01-15 06:14:28.911 015 16330.95 138.55 51101.62 88888.00 2016-01-15 06:14:29.411 015 16330.89 138.54 51101.62 88888.00 2016-01-15 06:14:29.911 015 16330.85 138.51 51101.67 88888.00 2016-01-15 06:14:30.411 015 16330.89 138.50 51101.64 88888.00 2016-01-15 06:14:30.911 015 16330.95 138.53 51101.62 88888.00 2016-01-15 06:14:31.411 015 16330.96 138.54 51101.55 88888.00 2016-01-15 06:14:31.911 015 16330.95 138.50 51101.47 88888.00 2016-01-15 06:14:32.411 015 16330.93 138.44 51101.49 88888.00 2016-01-15 06:14:32.911 015 16330.97 138.39 51101.57 88888.00 2016-01-15 06:14:33.411 015 16331.04 138.43 51101.58 88888.00 2016-01-15 06:14:33.911 015 16331.00 138.51 51101.65 88888.00 2016-01-15 06:14:34.411 015 16330.91 138.48 51101.60 88888.00 2016-01-15 06:14:34.911 015 16330.92 138.47 51101.57 88888.00 2016-01-15 06:14:35.411 015 16331.01 138.51 51101.65 88888.00 2016-01-15 06:14:35.911 015 16331.00 138.50 51101.71 88888.00 2016-01-15 06:14:36.411 015 16330.92 138.45 51101.74 88888.00 2016-01-15 06:14:36.911 015 16330.85 138.43 51101.71 88888.00 2016-01-15 06:14:37.411 015 16330.89 138.44 51101.69 88888.00 2016-01-15 06:14:37.911 015 16330.98 138.47 51101.69 88888.00 2016-01-15 06:14:38.411 015 16330.93 138.54 51101.67 88888.00 2016-01-15 06:14:38.911 015 16330.85 138.46 51101.66 88888.00 2016-01-15 06:14:39.411 015 16330.93 138.47 51101.69 88888.00 2016-01-15 06:14:39.911 015 16331.01 138.50 51101.73 88888.00 2016-01-15 06:14:40.411 015 16330.94 138.52 51101.72 88888.00 2016-01-15 06:14:40.911 015 16330.87 138.53 51101.69 88888.00 2016-01-15 06:14:41.411 015 16330.88 138.51 51101.66 88888.00 2016-01-15 06:14:41.911 015 16330.93 138.55 51101.64 88888.00 2016-01-15 06:14:42.411 015 16330.95 138.57 51101.58 88888.00 2016-01-15 06:14:42.911 015 16330.89 138.59 51101.60 88888.00 2016-01-15 06:14:43.411 015 16330.88 138.53 51101.60 88888.00 2016-01-15 06:14:43.911 015 16330.96 138.52 51101.62 88888.00 2016-01-15 06:14:44.411 015 16330.97 138.60 51101.65 88888.00 2016-01-15 06:14:44.911 015 16330.91 138.59 51101.61 88888.00 2016-01-15 06:14:45.411 015 16330.85 138.56 51101.64 88888.00 2016-01-15 06:14:45.911 015 16330.88 138.56 51101.70 88888.00 2016-01-15 06:14:46.411 015 16330.94 138.63 51101.64 88888.00 2016-01-15 06:14:46.911 015 16330.89 138.64 51101.63 88888.00 2016-01-15 06:14:47.411 015 16330.89 138.57 51101.60 88888.00 2016-01-15 06:14:47.911 015 16330.96 138.52 51101.62 88888.00 2016-01-15 06:14:48.411 015 16331.00 138.55 51101.62 88888.00 2016-01-15 06:14:48.911 015 16330.94 138.57 51101.64 88888.00 2016-01-15 06:14:49.412 015 16330.84 138.52 51101.57 88888.00 2016-01-15 06:14:49.912 015 16330.89 138.54 51101.57 88888.00 2016-01-15 06:14:50.412 015 16330.97 138.59 51101.63 88888.00 2016-01-15 06:14:50.912 015 16330.97 138.59 51101.62 88888.00 2016-01-15 06:14:51.412 015 16330.91 138.54 51101.58 88888.00 2016-01-15 06:14:51.912 015 16330.88 138.44 51101.56 88888.00 2016-01-15 06:14:52.412 015 16330.88 138.45 51101.60 88888.00 2016-01-15 06:14:52.912 015 16330.88 138.51 51101.65 88888.00 2016-01-15 06:14:53.412 015 16330.85 138.52 51101.67 88888.00 2016-01-15 06:14:53.912 015 16330.84 138.47 51101.67 88888.00 2016-01-15 06:14:54.412 015 16330.88 138.52 51101.69 88888.00 2016-01-15 06:14:54.912 015 16330.93 138.62 51101.69 88888.00 2016-01-15 06:14:55.412 015 16330.91 138.59 51101.65 88888.00 2016-01-15 06:14:55.912 015 16330.87 138.52 51101.64 88888.00 2016-01-15 06:14:56.412 015 16330.92 138.59 51101.69 88888.00 2016-01-15 06:14:56.912 015 16330.97 138.55 51101.67 88888.00 2016-01-15 06:14:57.412 015 16330.93 138.53 51101.66 88888.00 2016-01-15 06:14:57.912 015 16330.87 138.48 51101.64 88888.00 2016-01-15 06:14:58.412 015 16330.92 138.53 51101.65 88888.00 2016-01-15 06:14:58.912 015 16330.95 138.61 51101.66 88888.00 2016-01-15 06:14:59.412 015 16330.91 138.66 51101.70 88888.00 2016-01-15 06:14:59.912 015 16330.87 138.64 51101.67 88888.00 2016-01-15 06:15:00.412 015 16330.88 138.56 51101.64 88888.00 2016-01-15 06:15:00.912 015 16330.92 138.61 51101.69 88888.00 2016-01-15 06:15:01.412 015 16330.91 138.62 51101.70 88888.00 2016-01-15 06:15:01.912 015 16330.87 138.51 51101.66 88888.00 2016-01-15 06:15:02.412 015 16330.88 138.54 51101.69 88888.00 2016-01-15 06:15:02.912 015 16330.95 138.56 51101.71 88888.00 2016-01-15 06:15:03.412 015 16330.94 138.57 51101.70 88888.00 2016-01-15 06:15:03.912 015 16330.89 138.56 51101.62 88888.00 2016-01-15 06:15:04.412 015 16330.89 138.56 51101.58 88888.00 2016-01-15 06:15:04.912 015 16330.96 138.56 51101.67 88888.00 2016-01-15 06:15:05.412 015 16330.97 138.62 51101.74 88888.00 2016-01-15 06:15:05.912 015 16330.92 138.62 51101.77 88888.00 2016-01-15 06:15:06.412 015 16330.93 138.60 51101.79 88888.00 2016-01-15 06:15:06.912 015 16330.92 138.64 51101.77 88888.00 2016-01-15 06:15:07.412 015 16330.95 138.69 51101.77 88888.00 2016-01-15 06:15:07.912 015 16330.95 138.68 51101.73 88888.00 2016-01-15 06:15:08.412 015 16330.89 138.66 51101.72 88888.00 2016-01-15 06:15:08.912 015 16330.88 138.63 51101.70 88888.00 2016-01-15 06:15:09.412 015 16330.97 138.65 51101.75 88888.00 2016-01-15 06:15:09.912 015 16330.97 138.68 51101.79 88888.00 2016-01-15 06:15:10.412 015 16330.95 138.62 51101.76 88888.00 2016-01-15 06:15:10.912 015 16331.00 138.62 51101.77 88888.00 2016-01-15 06:15:11.412 015 16330.97 138.68 51101.82 88888.00 2016-01-15 06:15:11.912 015 16330.91 138.69 51101.80 88888.00 2016-01-15 06:15:12.412 015 16330.87 138.63 51101.75 88888.00 2016-01-15 06:15:12.912 015 16330.96 138.61 51101.75 88888.00 2016-01-15 06:15:13.412 015 16331.02 138.61 51101.74 88888.00 2016-01-15 06:15:13.912 015 16330.98 138.60 51101.70 88888.00 2016-01-15 06:15:14.412 015 16330.92 138.60 51101.70 88888.00 2016-01-15 06:15:14.912 015 16330.92 138.60 51101.73 88888.00 2016-01-15 06:15:15.412 015 16330.95 138.66 51101.73 88888.00 2016-01-15 06:15:15.912 015 16330.93 138.69 51101.74 88888.00 2016-01-15 06:15:16.412 015 16330.92 138.63 51101.76 88888.00 2016-01-15 06:15:16.912 015 16331.02 138.62 51101.77 88888.00 2016-01-15 06:15:17.412 015 16331.04 138.62 51101.77 88888.00 2016-01-15 06:15:17.912 015 16331.01 138.61 51101.74 88888.00 2016-01-15 06:15:18.412 015 16330.94 138.60 51101.71 88888.00 2016-01-15 06:15:18.912 015 16330.95 138.57 51101.72 88888.00 2016-01-15 06:15:19.413 015 16331.01 138.62 51101.69 88888.00 2016-01-15 06:15:19.913 015 16331.01 138.64 51101.70 88888.00 2016-01-15 06:15:20.413 015 16330.96 138.64 51101.70 88888.00 2016-01-15 06:15:20.913 015 16330.97 138.62 51101.71 88888.00 2016-01-15 06:15:21.413 015 16331.03 138.64 51101.74 88888.00 2016-01-15 06:15:21.913 015 16331.03 138.69 51101.80 88888.00 2016-01-15 06:15:22.413 015 16331.02 138.65 51101.82 88888.00 2016-01-15 06:15:22.913 015 16331.02 138.62 51101.83 88888.00 2016-01-15 06:15:23.413 015 16331.05 138.65 51101.84 88888.00 2016-01-15 06:15:23.913 015 16331.10 138.70 51101.82 88888.00 2016-01-15 06:15:24.413 015 16331.04 138.71 51101.77 88888.00 2016-01-15 06:15:24.913 015 16331.00 138.64 51101.76 88888.00 2016-01-15 06:15:25.413 015 16331.02 138.61 51101.71 88888.00 2016-01-15 06:15:25.913 015 16331.07 138.59 51101.70 88888.00 2016-01-15 06:15:26.413 015 16331.00 138.62 51101.69 88888.00 2016-01-15 06:15:26.913 015 16330.93 138.59 51101.67 88888.00 2016-01-15 06:15:27.413 015 16330.97 138.54 51101.66 88888.00 2016-01-15 06:15:27.913 015 16331.02 138.50 51101.70 88888.00 2016-01-15 06:15:28.413 015 16331.07 138.51 51101.69 88888.00 2016-01-15 06:15:28.913 015 16331.05 138.56 51101.71 88888.00 2016-01-15 06:15:29.413 015 16331.00 138.53 51101.67 88888.00 2016-01-15 06:15:29.913 015 16331.02 138.53 51101.67 88888.00 2016-01-15 06:15:30.413 015 16331.14 138.59 51101.72 88888.00 2016-01-15 06:15:30.913 015 16331.12 138.61 51101.75 88888.00 2016-01-15 06:15:31.413 015 16331.09 138.51 51101.71 88888.00 2016-01-15 06:15:31.913 015 16331.06 138.44 51101.69 88888.00 2016-01-15 06:15:32.413 015 16331.11 138.44 51101.66 88888.00 2016-01-15 06:15:32.913 015 16331.17 138.51 51101.69 88888.00 2016-01-15 06:15:33.413 015 16331.13 138.50 51101.69 88888.00 2016-01-15 06:15:33.913 015 16331.04 138.46 51101.65 88888.00 2016-01-15 06:15:34.413 015 16331.02 138.44 51101.69 88888.00 2016-01-15 06:15:34.913 015 16331.10 138.44 51101.67 88888.00 2016-01-15 06:15:35.413 015 16331.14 138.46 51101.67 88888.00 2016-01-15 06:15:35.913 015 16331.11 138.50 51101.66 88888.00 2016-01-15 06:15:36.413 015 16331.04 138.51 51101.62 88888.00 2016-01-15 06:15:36.913 015 16331.03 138.47 51101.69 88888.00 2016-01-15 06:15:37.413 015 16331.09 138.48 51101.67 88888.00 2016-01-15 06:15:37.913 015 16331.13 138.55 51101.67 88888.00 2016-01-15 06:15:38.413 015 16331.11 138.54 51101.66 88888.00 2016-01-15 06:15:38.913 015 16331.06 138.51 51101.64 88888.00 2016-01-15 06:15:39.413 015 16331.06 138.48 51101.66 88888.00 2016-01-15 06:15:39.913 015 16331.11 138.52 51101.64 88888.00 2016-01-15 06:15:40.413 015 16331.12 138.54 51101.63 88888.00 2016-01-15 06:15:40.913 015 16331.02 138.54 51101.62 88888.00 2016-01-15 06:15:41.413 015 16330.94 138.55 51101.63 88888.00 2016-01-15 06:15:41.913 015 16331.00 138.59 51101.70 88888.00 2016-01-15 06:15:42.413 015 16331.05 138.63 51101.73 88888.00 2016-01-15 06:15:42.913 015 16331.07 138.61 51101.75 88888.00 2016-01-15 06:15:43.413 015 16331.03 138.53 51101.72 88888.00 2016-01-15 06:15:43.913 015 16330.98 138.53 51101.72 88888.00 2016-01-15 06:15:44.413 015 16331.05 138.56 51101.66 88888.00 2016-01-15 06:15:44.913 015 16331.09 138.63 51101.65 88888.00 2016-01-15 06:15:45.413 015 16331.03 138.62 51101.66 88888.00 2016-01-15 06:15:45.913 015 16331.01 138.59 51101.66 88888.00 2016-01-15 06:15:46.413 015 16331.06 138.59 51101.67 88888.00 2016-01-15 06:15:46.913 015 16331.12 138.61 51101.64 88888.00 2016-01-15 06:15:47.413 015 16331.09 138.61 51101.70 88888.00 2016-01-15 06:15:47.913 015 16331.02 138.60 51101.71 88888.00 2016-01-15 06:15:48.413 015 16331.03 138.54 51101.69 88888.00 2016-01-15 06:15:48.913 015 16331.06 138.57 51101.66 88888.00 2016-01-15 06:15:49.413 015 16331.10 138.57 51101.64 88888.00 2016-01-15 06:15:49.913 015 16331.06 138.53 51101.67 88888.00 2016-01-15 06:15:50.413 015 16331.02 138.53 51101.71 88888.00 2016-01-15 06:15:50.913 015 16331.03 138.50 51101.66 88888.00 2016-01-15 06:15:51.404 015 16331.04 138.53 51101.63 88888.00 2016-01-15 06:15:51.904 015 16331.04 138.51 51101.65 88888.00 2016-01-15 06:15:52.404 015 16331.02 138.48 51101.67 88888.00 2016-01-15 06:15:52.904 015 16331.03 138.47 51101.71 88888.00 2016-01-15 06:15:53.404 015 16331.09 138.52 51101.71 88888.00 2016-01-15 06:15:53.904 015 16331.12 138.54 51101.75 88888.00 2016-01-15 06:15:54.404 015 16331.07 138.57 51101.72 88888.00 2016-01-15 06:15:54.904 015 16331.00 138.55 51101.72 88888.00 2016-01-15 06:15:55.404 015 16330.98 138.56 51101.71 88888.00 2016-01-15 06:15:55.904 015 16331.06 138.57 51101.71 88888.00 2016-01-15 06:15:56.404 015 16331.06 138.61 51101.71 88888.00 2016-01-15 06:15:56.904 015 16330.96 138.63 51101.67 88888.00 2016-01-15 06:15:57.404 015 16330.95 138.62 51101.65 88888.00 2016-01-15 06:15:57.904 015 16331.01 138.60 51101.64 88888.00 2016-01-15 06:15:58.404 015 16331.06 138.60 51101.64 88888.00 2016-01-15 06:15:58.904 015 16331.03 138.64 51101.64 88888.00 2016-01-15 06:15:59.404 015 16330.97 138.68 51101.63 88888.00 2016-01-15 06:15:59.904 015 16331.02 138.60 51101.62 88888.00 2016-01-15 06:16:00.404 015 16331.07 138.62 51101.64 88888.00 2016-01-15 06:16:00.904 015 16331.04 138.63 51101.70 88888.00 2016-01-15 06:16:01.404 015 16330.93 138.61 51101.70 88888.00 2016-01-15 06:16:01.904 015 16330.96 138.59 51101.69 88888.00 2016-01-15 06:16:02.404 015 16331.02 138.57 51101.63 88888.00 2016-01-15 06:16:02.904 015 16331.02 138.57 51101.58 88888.00 2016-01-15 06:16:03.404 015 16330.97 138.57 51101.54 88888.00 2016-01-15 06:16:03.904 015 16330.96 138.51 51101.58 88888.00 2016-01-15 06:16:04.404 015 16331.03 138.47 51101.60 88888.00 2016-01-15 06:16:04.904 015 16331.05 138.52 51101.57 88888.00 2016-01-15 06:16:05.404 015 16330.98 138.60 51101.62 88888.00 2016-01-15 06:16:05.904 015 16330.89 138.59 51101.63 88888.00 2016-01-15 06:16:06.404 015 16330.93 138.57 51101.66 88888.00 2016-01-15 06:16:06.904 015 16330.98 138.69 51101.71 88888.00 2016-01-15 06:16:07.404 015 16330.95 138.73 51101.67 88888.00 2016-01-15 06:16:07.904 015 16330.92 138.62 51101.67 88888.00 2016-01-15 06:16:08.404 015 16330.95 138.60 51101.67 88888.00 2016-01-15 06:16:08.904 015 16331.02 138.62 51101.69 88888.00 2016-01-15 06:16:09.404 015 16331.03 138.64 51101.72 88888.00 2016-01-15 06:16:09.904 015 16330.97 138.57 51101.73 88888.00 2016-01-15 06:16:10.404 015 16330.94 138.54 51101.74 88888.00 2016-01-15 06:16:10.904 015 16330.94 138.57 51101.75 88888.00 2016-01-15 06:16:11.404 015 16330.97 138.60 51101.75 88888.00 2016-01-15 06:16:11.904 015 16330.93 138.57 51101.74 88888.00 2016-01-15 06:16:12.404 015 16330.89 138.57 51101.69 88888.00 2016-01-15 06:16:12.904 015 16330.93 138.54 51101.65 88888.00 2016-01-15 06:16:13.404 015 16330.94 138.62 51101.63 88888.00 2016-01-15 06:16:13.904 015 16330.94 138.62 51101.63 88888.00 2016-01-15 06:16:14.404 015 16330.95 138.55 51101.55 88888.00 2016-01-15 06:16:14.904 015 16331.00 138.51 51101.53 88888.00 2016-01-15 06:16:15.404 015 16331.03 138.55 51101.54 88888.00 2016-01-15 06:16:15.904 015 16330.94 138.57 51101.61 88888.00 2016-01-15 06:16:16.404 015 16330.91 138.57 51101.62 88888.00 2016-01-15 06:16:16.904 015 16330.93 138.54 51101.67 88888.00 2016-01-15 06:16:17.404 015 16331.00 138.57 51101.71 88888.00 2016-01-15 06:16:17.904 015 16330.98 138.59 51101.69 88888.00 2016-01-15 06:16:18.404 015 16330.93 138.54 51101.66 88888.00 2016-01-15 06:16:18.904 015 16330.91 138.53 51101.62 88888.00 2016-01-15 06:16:19.404 015 16330.98 138.54 51101.63 88888.00 2016-01-15 06:16:19.904 015 16331.03 138.63 51101.64 88888.00 2016-01-15 06:16:20.404 015 16330.96 138.63 51101.70 88888.00 2016-01-15 06:16:20.904 015 16330.89 138.56 51101.72 88888.00 2016-01-15 06:16:21.404 015 16330.94 138.57 51101.69 88888.00 2016-01-15 06:16:21.904 015 16331.00 138.62 51101.67 88888.00 2016-01-15 06:16:22.404 015 16331.00 138.62 51101.66 88888.00 2016-01-15 06:16:22.904 015 16330.89 138.56 51101.62 88888.00 2016-01-15 06:16:23.404 015 16330.89 138.52 51101.64 88888.00 2016-01-15 06:16:23.904 015 16330.98 138.56 51101.63 88888.00 2016-01-15 06:16:24.404 015 16330.94 138.61 51101.57 88888.00 2016-01-15 06:16:24.904 015 16330.91 138.52 51101.53 88888.00 2016-01-15 06:16:25.404 015 16330.91 138.50 51101.58 88888.00 2016-01-15 06:16:25.904 015 16330.93 138.56 51101.66 88888.00 2016-01-15 06:16:26.405 015 16330.94 138.60 51101.64 88888.00 2016-01-15 06:16:26.905 015 16330.92 138.57 51101.60 88888.00 2016-01-15 06:16:27.405 015 16330.91 138.55 51101.62 88888.00 2016-01-15 06:16:27.905 015 16330.95 138.59 51101.60 88888.00 2016-01-15 06:16:28.405 015 16330.93 138.55 51101.57 88888.00 2016-01-15 06:16:28.905 015 16330.89 138.52 51101.60 88888.00 2016-01-15 06:16:29.405 015 16330.88 138.50 51101.58 88888.00 2016-01-15 06:16:29.905 015 16330.95 138.50 51101.57 88888.00 2016-01-15 06:16:30.405 015 16330.92 138.53 51101.55 88888.00 2016-01-15 06:16:30.905 015 16330.84 138.55 51101.54 88888.00 2016-01-15 06:16:31.405 015 16330.85 138.53 51101.55 88888.00 2016-01-15 06:16:31.905 015 16330.93 138.55 51101.55 88888.00 2016-01-15 06:16:32.405 015 16330.97 138.61 51101.61 88888.00 2016-01-15 06:16:32.905 015 16330.93 138.64 51101.64 88888.00 2016-01-15 06:16:33.405 015 16330.86 138.60 51101.57 88888.00 2016-01-15 06:16:33.905 015 16330.86 138.57 51101.57 88888.00 2016-01-15 06:16:34.405 015 16330.93 138.62 51101.64 88888.00 2016-01-15 06:16:34.905 015 16330.91 138.68 51101.63 88888.00 2016-01-15 06:16:35.405 015 16330.83 138.61 51101.62 88888.00 2016-01-15 06:16:35.905 015 16330.84 138.56 51101.64 88888.00 2016-01-15 06:16:36.405 015 16330.88 138.64 51101.67 88888.00 2016-01-15 06:16:36.905 015 16330.84 138.63 51101.66 88888.00 2016-01-15 06:16:37.405 015 16330.78 138.60 51101.67 88888.00 2016-01-15 06:16:37.905 015 16330.82 138.57 51101.61 88888.00 2016-01-15 06:16:38.405 015 16330.87 138.61 51101.62 88888.00 2016-01-15 06:16:38.905 015 16330.83 138.60 51101.63 88888.00 2016-01-15 06:16:39.405 015 16330.80 138.62 51101.64 88888.00 2016-01-15 06:16:39.905 015 16330.84 138.63 51101.65 88888.00 2016-01-15 06:16:40.405 015 16330.83 138.63 51101.67 88888.00 2016-01-15 06:16:40.905 015 16330.75 138.63 51101.66 88888.00 2016-01-15 06:16:41.405 015 16330.70 138.56 51101.70 88888.00 2016-01-15 06:16:41.905 015 16330.82 138.59 51101.76 88888.00 2016-01-15 06:16:42.405 015 16330.83 138.61 51101.77 88888.00 2016-01-15 06:16:42.905 015 16330.77 138.60 51101.76 88888.00 2016-01-15 06:16:43.405 015 16330.79 138.59 51101.73 88888.00 2016-01-15 06:16:43.905 015 16330.84 138.64 51101.70 88888.00 2016-01-15 06:16:44.405 015 16330.87 138.70 51101.70 88888.00 2016-01-15 06:16:44.905 015 16330.78 138.71 51101.64 88888.00 2016-01-15 06:16:45.405 015 16330.77 138.70 51101.67 88888.00 2016-01-15 06:16:45.905 015 16330.85 138.69 51101.67 88888.00 2016-01-15 06:16:46.405 015 16330.88 138.71 51101.72 88888.00 2016-01-15 06:16:46.905 015 16330.82 138.65 51101.71 88888.00 2016-01-15 06:16:47.405 015 16330.84 138.65 51101.70 88888.00 2016-01-15 06:16:47.905 015 16330.91 138.68 51101.75 88888.00 2016-01-15 06:16:48.405 015 16330.89 138.62 51101.75 88888.00 2016-01-15 06:16:48.905 015 16330.86 138.62 51101.71 88888.00 2016-01-15 06:16:49.405 015 16330.91 138.57 51101.66 88888.00 2016-01-15 06:16:49.905 015 16330.98 138.62 51101.73 88888.00 2016-01-15 06:16:50.405 015 16330.95 138.65 51101.73 88888.00 2016-01-15 06:16:50.905 015 16330.93 138.62 51101.70 88888.00 2016-01-15 06:16:51.405 015 16330.92 138.59 51101.71 88888.00 2016-01-15 06:16:51.905 015 16330.94 138.64 51101.72 88888.00 2016-01-15 06:16:52.405 015 16330.95 138.72 51101.67 88888.00 2016-01-15 06:16:52.905 015 16330.86 138.64 51101.62 88888.00 2016-01-15 06:16:53.405 015 16330.92 138.64 51101.61 88888.00 2016-01-15 06:16:53.905 015 16330.98 138.65 51101.62 88888.00 2016-01-15 06:16:54.405 015 16330.97 138.71 51101.64 88888.00 2016-01-15 06:16:54.905 015 16330.96 138.74 51101.71 88888.00 2016-01-15 06:16:55.405 015 16331.00 138.66 51101.62 88888.00 2016-01-15 06:16:55.905 015 16331.04 138.65 51101.61 88888.00 2016-01-15 06:16:56.406 015 16331.04 138.70 51101.65 88888.00 2016-01-15 06:16:56.906 015 16331.01 138.70 51101.64 88888.00 2016-01-15 06:16:57.406 015 16331.02 138.69 51101.60 88888.00 2016-01-15 06:16:57.906 015 16331.06 138.65 51101.62 88888.00 2016-01-15 06:16:58.406 015 16331.03 138.70 51101.58 88888.00 2016-01-15 06:16:58.906 015 16330.95 138.70 51101.62 88888.00 2016-01-15 06:16:59.406 015 16331.00 138.65 51101.65 88888.00 2016-01-15 06:16:59.906 015 16331.11 138.68 51101.70 88888.00 2016-01-15 06:17:00.406 015 16331.12 138.69 51101.70 88888.00 2016-01-15 06:17:00.906 015 16331.02 138.68 51101.65 88888.00 2016-01-15 06:17:01.406 015 16330.96 138.65 51101.62 88888.00 2016-01-15 06:17:01.906 015 16331.02 138.63 51101.69 88888.00 2016-01-15 06:17:02.406 015 16331.04 138.64 51101.69 88888.00 2016-01-15 06:17:02.906 015 16331.02 138.63 51101.69 88888.00 2016-01-15 06:17:03.406 015 16331.02 138.60 51101.69 88888.00 2016-01-15 06:17:03.906 015 16331.04 138.60 51101.67 88888.00 2016-01-15 06:17:04.406 015 16331.09 138.65 51101.71 88888.00 2016-01-15 06:17:04.906 015 16331.12 138.71 51101.67 88888.00 2016-01-15 06:17:05.406 015 16331.05 138.62 51101.65 88888.00 2016-01-15 06:17:05.906 015 16331.03 138.53 51101.69 88888.00 2016-01-15 06:17:06.406 015 16331.10 138.51 51101.71 88888.00 2016-01-15 06:17:06.906 015 16331.09 138.59 51101.66 88888.00 2016-01-15 06:17:07.406 015 16331.02 138.64 51101.64 88888.00 2016-01-15 06:17:07.906 015 16331.03 138.62 51101.65 88888.00 2016-01-15 06:17:08.406 015 16331.04 138.56 51101.67 88888.00 2016-01-15 06:17:08.906 015 16331.11 138.59 51101.67 88888.00 2016-01-15 06:17:09.406 015 16331.12 138.62 51101.67 88888.00 2016-01-15 06:17:09.906 015 16331.04 138.64 51101.62 88888.00 2016-01-15 06:17:10.406 015 16331.02 138.62 51101.63 88888.00 2016-01-15 06:17:10.906 015 16331.03 138.63 51101.65 88888.00 2016-01-15 06:17:11.406 015 16331.04 138.68 51101.63 88888.00 2016-01-15 06:17:11.906 015 16331.02 138.65 51101.65 88888.00 2016-01-15 06:17:12.406 015 16330.98 138.63 51101.66 88888.00 2016-01-15 06:17:12.906 015 16331.04 138.66 51101.72 88888.00 2016-01-15 06:17:13.406 015 16331.11 138.71 51101.75 88888.00 2016-01-15 06:17:13.906 015 16331.12 138.69 51101.77 88888.00 2016-01-15 06:17:14.406 015 16331.05 138.65 51101.76 88888.00 2016-01-15 06:17:14.906 015 16331.05 138.62 51101.71 88888.00 2016-01-15 06:17:15.406 015 16331.09 138.65 51101.66 88888.00 2016-01-15 06:17:15.906 015 16331.05 138.73 51101.67 88888.00 2016-01-15 06:17:16.406 015 16331.04 138.71 51101.65 88888.00 2016-01-15 06:17:16.906 015 16331.05 138.64 51101.63 88888.00 2016-01-15 06:17:17.406 015 16331.10 138.61 51101.64 88888.00 2016-01-15 06:17:17.906 015 16331.10 138.62 51101.62 88888.00 2016-01-15 06:17:18.406 015 16331.07 138.63 51101.64 88888.00 2016-01-15 06:17:18.906 015 16331.00 138.62 51101.62 88888.00 2016-01-15 06:17:19.406 015 16331.04 138.62 51101.64 88888.00 2016-01-15 06:17:19.906 015 16331.02 138.71 51101.66 88888.00 2016-01-15 06:17:20.406 015 16330.98 138.71 51101.62 88888.00 2016-01-15 06:17:20.906 015 16330.96 138.66 51101.64 88888.00 2016-01-15 06:17:21.406 015 16331.02 138.66 51101.67 88888.00 2016-01-15 06:17:21.906 015 16331.10 138.66 51101.70 88888.00 2016-01-15 06:17:22.406 015 16331.07 138.65 51101.75 88888.00 2016-01-15 06:17:22.906 015 16331.03 138.66 51101.72 88888.00 2016-01-15 06:17:23.406 015 16331.07 138.70 51101.70 88888.00 2016-01-15 06:17:23.906 015 16331.10 138.72 51101.65 88888.00 2016-01-15 06:17:24.406 015 16331.05 138.71 51101.67 88888.00 2016-01-15 06:17:24.906 015 16331.02 138.66 51101.71 88888.00 2016-01-15 06:17:25.406 015 16331.00 138.63 51101.74 88888.00 2016-01-15 06:17:25.906 015 16331.02 138.69 51101.70 88888.00 2016-01-15 06:17:26.407 015 16331.03 138.72 51101.64 88888.00 2016-01-15 06:17:26.907 015 16331.00 138.72 51101.66 88888.00 2016-01-15 06:17:27.407 015 16330.98 138.69 51101.66 88888.00 2016-01-15 06:17:27.907 015 16331.05 138.76 51101.66 88888.00 2016-01-15 06:17:28.407 015 16331.09 138.77 51101.67 88888.00 2016-01-15 06:17:28.907 015 16331.06 138.74 51101.65 88888.00 2016-01-15 06:17:29.407 015 16331.04 138.74 51101.64 88888.00 2016-01-15 06:17:29.907 015 16331.10 138.77 51101.64 88888.00 2016-01-15 06:17:30.407 015 16331.12 138.80 51101.67 88888.00 2016-01-15 06:17:30.907 015 16331.04 138.80 51101.67 88888.00 2016-01-15 06:17:31.407 015 16331.01 138.83 51101.70 88888.00 2016-01-15 06:17:31.907 015 16331.09 138.86 51101.67 88888.00 2016-01-15 06:17:32.407 015 16331.10 138.83 51101.69 88888.00 2016-01-15 06:17:32.907 015 16331.05 138.82 51101.62 88888.00 2016-01-15 06:17:33.407 015 16331.03 138.78 51101.62 88888.00 2016-01-15 06:17:33.907 015 16331.10 138.80 51101.64 88888.00 2016-01-15 06:17:34.407 015 16331.10 138.81 51101.69 88888.00 2016-01-15 06:17:34.907 015 16331.00 138.76 51101.72 88888.00 2016-01-15 06:17:35.407 015 16331.00 138.72 51101.75 88888.00 2016-01-15 06:17:35.907 015 16331.09 138.74 51101.75 88888.00 2016-01-15 06:17:36.407 015 16331.13 138.73 51101.73 88888.00 2016-01-15 06:17:36.907 015 16331.11 138.74 51101.71 88888.00 2016-01-15 06:17:37.407 015 16331.06 138.72 51101.67 88888.00 2016-01-15 06:17:37.907 015 16331.10 138.74 51101.72 88888.00 2016-01-15 06:17:38.407 015 16331.09 138.83 51101.74 88888.00 2016-01-15 06:17:38.907 015 16331.05 138.85 51101.72 88888.00 2016-01-15 06:17:39.407 015 16331.01 138.79 51101.71 88888.00 2016-01-15 06:17:39.907 015 16331.07 138.76 51101.71 88888.00 2016-01-15 06:17:40.407 015 16331.19 138.76 51101.69 88888.00 2016-01-15 06:17:40.907 015 16331.14 138.78 51101.71 88888.00 2016-01-15 06:17:41.407 015 16331.09 138.80 51101.75 88888.00 2016-01-15 06:17:41.907 015 16331.11 138.80 51101.73 88888.00 2016-01-15 06:17:42.407 015 16331.18 138.86 51101.65 88888.00 2016-01-15 06:17:42.907 015 16331.12 138.86 51101.63 88888.00 2016-01-15 06:17:43.407 015 16331.06 138.80 51101.66 88888.00 2016-01-15 06:17:43.907 015 16331.09 138.77 51101.73 88888.00 2016-01-15 06:17:44.407 015 16331.17 138.80 51101.73 88888.00 2016-01-15 06:17:44.907 015 16331.13 138.85 51101.69 88888.00 2016-01-15 06:17:45.407 015 16331.09 138.80 51101.67 88888.00 2016-01-15 06:17:45.907 015 16331.11 138.79 51101.70 88888.00 2016-01-15 06:17:46.407 015 16331.21 138.77 51101.69 88888.00 2016-01-15 06:17:46.907 015 16331.23 138.83 51101.71 88888.00 2016-01-15 06:17:47.407 015 16331.13 138.83 51101.72 88888.00 2016-01-15 06:17:47.907 015 16331.11 138.78 51101.69 88888.00 2016-01-15 06:17:48.407 015 16331.20 138.78 51101.67 88888.00 2016-01-15 06:17:48.907 015 16331.21 138.77 51101.73 88888.00 2016-01-15 06:17:49.407 015 16331.17 138.74 51101.70 88888.00 2016-01-15 06:17:49.907 015 16331.12 138.70 51101.66 88888.00 2016-01-15 06:17:50.407 015 16331.23 138.76 51101.63 88888.00 2016-01-15 06:17:50.907 015 16331.30 138.78 51101.64 88888.00 2016-01-15 06:17:51.407 015 16331.23 138.74 51101.67 88888.00 2016-01-15 06:17:51.907 015 16331.15 138.72 51101.66 88888.00 2016-01-15 06:17:52.407 015 16331.18 138.72 51101.69 88888.00 2016-01-15 06:17:52.907 015 16331.23 138.79 51101.73 88888.00 2016-01-15 06:17:53.407 015 16331.24 138.86 51101.67 88888.00 2016-01-15 06:17:53.907 015 16331.20 138.83 51101.69 88888.00 2016-01-15 06:17:54.407 015 16331.17 138.80 51101.71 88888.00 2016-01-15 06:17:54.907 015 16331.21 138.82 51101.76 88888.00 2016-01-15 06:17:55.407 015 16331.21 138.81 51101.74 88888.00 2016-01-15 06:17:55.907 015 16331.15 138.82 51101.73 88888.00 2016-01-15 06:17:56.408 015 16331.14 138.77 51101.70 88888.00 2016-01-15 06:17:56.908 015 16331.21 138.76 51101.64 88888.00 2016-01-15 06:17:57.408 015 16331.26 138.78 51101.62 88888.00 2016-01-15 06:17:57.908 015 16331.22 138.77 51101.60 88888.00 2016-01-15 06:17:58.408 015 16331.19 138.73 51101.58 88888.00 2016-01-15 06:17:58.908 015 16331.21 138.72 51101.61 88888.00 2016-01-15 06:17:59.408 015 16331.26 138.73 51101.62 88888.00 2016-01-15 06:17:59.908 015 16331.22 138.81 51101.63 88888.00 2016-01-15 06:18:00.408 015 16331.17 138.77 51101.64 88888.00 2016-01-15 06:18:00.908 015 16331.13 138.73 51101.64 88888.00 2016-01-15 06:18:01.408 015 16331.15 138.74 51101.67 88888.00 2016-01-15 06:18:01.908 015 16331.22 138.83 51101.65 88888.00 2016-01-15 06:18:02.408 015 16331.22 138.80 51101.62 88888.00 2016-01-15 06:18:02.908 015 16331.15 138.77 51101.62 88888.00 2016-01-15 06:18:03.408 015 16331.19 138.77 51101.63 88888.00 2016-01-15 06:18:03.908 015 16331.23 138.76 51101.60 88888.00 2016-01-15 06:18:04.408 015 16331.19 138.76 51101.55 88888.00 2016-01-15 06:18:04.908 015 16331.11 138.76 51101.57 88888.00 2016-01-15 06:18:05.408 015 16331.15 138.72 51101.58 88888.00 2016-01-15 06:18:05.908 015 16331.24 138.73 51101.63 88888.00 2016-01-15 06:18:06.408 015 16331.24 138.76 51101.70 88888.00 2016-01-15 06:18:06.908 015 16331.17 138.71 51101.71 88888.00 2016-01-15 06:18:07.408 015 16331.12 138.69 51101.72 88888.00 2016-01-15 06:18:07.908 015 16331.17 138.68 51101.72 88888.00 2016-01-15 06:18:08.408 015 16331.24 138.73 51101.71 88888.00 2016-01-15 06:18:08.908 015 16331.21 138.73 51101.70 88888.00 2016-01-15 06:18:09.408 015 16331.14 138.71 51101.71 88888.00 2016-01-15 06:18:09.908 015 16331.19 138.72 51101.71 88888.00 2016-01-15 06:18:10.408 015 16331.27 138.72 51101.70 88888.00 2016-01-15 06:18:10.908 015 16331.28 138.74 51101.69 88888.00 2016-01-15 06:18:11.408 015 16331.22 138.72 51101.70 88888.00 2016-01-15 06:18:11.908 015 16331.17 138.69 51101.67 88888.00 2016-01-15 06:18:12.408 015 16331.19 138.69 51101.66 88888.00 2016-01-15 06:18:12.908 015 16331.28 138.71 51101.71 88888.00 2016-01-15 06:18:13.408 015 16331.26 138.77 51101.66 88888.00 2016-01-15 06:18:13.908 015 16331.13 138.77 51101.64 88888.00 2016-01-15 06:18:14.408 015 16331.17 138.76 51101.62 88888.00 2016-01-15 06:18:14.908 015 16331.24 138.77 51101.64 88888.00 2016-01-15 06:18:15.408 015 16331.30 138.77 51101.64 88888.00 2016-01-15 06:18:15.908 015 16331.24 138.81 51101.65 88888.00 2016-01-15 06:18:16.408 015 16331.17 138.73 51101.62 88888.00 2016-01-15 06:18:16.908 015 16331.22 138.69 51101.60 88888.00 2016-01-15 06:18:17.408 015 16331.28 138.77 51101.65 88888.00 2016-01-15 06:18:17.908 015 16331.22 138.82 51101.71 88888.00 2016-01-15 06:18:18.408 015 16331.20 138.79 51101.75 88888.00 2016-01-15 06:18:18.908 015 16331.22 138.71 51101.76 88888.00 2016-01-15 06:18:19.408 015 16331.27 138.70 51101.77 88888.00 2016-01-15 06:18:19.908 015 16331.30 138.76 51101.75 88888.00 2016-01-15 06:18:20.408 015 16331.28 138.76 51101.72 88888.00 2016-01-15 06:18:20.908 015 16331.19 138.68 51101.69 88888.00 2016-01-15 06:18:21.408 015 16331.20 138.66 51101.71 88888.00 2016-01-15 06:18:21.908 015 16331.30 138.72 51101.71 88888.00 2016-01-15 06:18:22.408 015 16331.28 138.80 51101.69 88888.00 2016-01-15 06:18:22.908 015 16331.18 138.73 51101.66 88888.00 2016-01-15 06:18:23.408 015 16331.15 138.69 51101.62 88888.00 2016-01-15 06:18:23.908 015 16331.21 138.69 51101.65 88888.00 2016-01-15 06:18:24.408 015 16331.27 138.76 51101.62 88888.00 2016-01-15 06:18:24.908 015 16331.21 138.80 51101.56 88888.00 2016-01-15 06:18:25.408 015 16331.17 138.73 51101.56 88888.00 2016-01-15 06:18:25.908 015 16331.18 138.76 51101.52 88888.00 2016-01-15 06:18:26.408 015 16331.22 138.78 51101.61 88888.00 2016-01-15 06:18:26.908 015 16331.24 138.81 51101.65 88888.00 2016-01-15 06:18:27.408 015 16331.17 138.80 51101.62 88888.00 2016-01-15 06:18:27.908 015 16331.14 138.78 51101.63 88888.00 2016-01-15 06:18:28.408 015 16331.21 138.79 51101.62 88888.00 2016-01-15 06:18:28.908 015 16331.20 138.82 51101.63 88888.00 2016-01-15 06:18:29.408 015 16331.19 138.80 51101.62 88888.00 2016-01-15 06:18:29.908 015 16331.14 138.73 51101.62 88888.00 2016-01-15 06:18:30.408 015 16331.20 138.74 51101.67 88888.00 2016-01-15 06:18:30.908 015 16331.24 138.77 51101.65 88888.00 2016-01-15 06:18:31.409 015 16331.20 138.80 51101.64 88888.00 2016-01-15 06:18:31.909 015 16331.15 138.80 51101.67 88888.00 2016-01-15 06:18:32.409 015 16331.18 138.79 51101.62 88888.00 2016-01-15 06:18:32.909 015 16331.22 138.80 51101.63 88888.00 2016-01-15 06:18:33.409 015 16331.23 138.79 51101.65 88888.00 2016-01-15 06:18:33.909 015 16331.20 138.72 51101.62 88888.00 2016-01-15 06:18:34.409 015 16331.19 138.72 51101.64 88888.00 2016-01-15 06:18:34.909 015 16331.27 138.77 51101.67 88888.00 2016-01-15 06:18:35.409 015 16331.29 138.78 51101.69 88888.00 2016-01-15 06:18:35.909 015 16331.23 138.80 51101.66 88888.00 2016-01-15 06:18:36.409 015 16331.18 138.77 51101.64 88888.00 2016-01-15 06:18:36.909 015 16331.23 138.72 51101.69 88888.00 2016-01-15 06:18:37.409 015 16331.29 138.74 51101.67 88888.00 2016-01-15 06:18:37.909 015 16331.24 138.78 51101.64 88888.00 2016-01-15 06:18:38.409 015 16331.21 138.74 51101.64 88888.00 2016-01-15 06:18:38.909 015 16331.19 138.71 51101.62 88888.00 2016-01-15 06:18:39.409 015 16331.20 138.76 51101.63 88888.00 2016-01-15 06:18:39.909 015 16331.23 138.74 51101.69 88888.00 2016-01-15 06:18:40.409 015 16331.24 138.78 51101.71 88888.00 2016-01-15 06:18:40.909 015 16331.19 138.77 51101.65 88888.00 2016-01-15 06:18:41.409 015 16331.20 138.73 51101.64 88888.00 2016-01-15 06:18:41.909 015 16331.29 138.73 51101.65 88888.00 2016-01-15 06:18:42.409 015 16331.30 138.82 51101.67 88888.00 2016-01-15 06:18:42.909 015 16331.24 138.78 51101.69 88888.00 2016-01-15 06:18:43.409 015 16331.22 138.71 51101.62 88888.00 2016-01-15 06:18:43.909 015 16331.30 138.71 51101.63 88888.00 2016-01-15 06:18:44.409 015 16331.29 138.79 51101.56 88888.00 2016-01-15 06:18:44.909 015 16331.26 138.80 51101.58 88888.00 2016-01-15 06:18:45.409 015 16331.21 138.76 51101.62 88888.00 2016-01-15 06:18:45.909 015 16331.23 138.71 51101.63 88888.00 2016-01-15 06:18:46.409 015 16331.30 138.74 51101.61 88888.00 2016-01-15 06:18:46.909 015 16331.31 138.78 51101.65 88888.00 2016-01-15 06:18:47.409 015 16331.27 138.78 51101.66 88888.00 2016-01-15 06:18:47.909 015 16331.21 138.66 51101.67 88888.00 2016-01-15 06:18:48.409 015 16331.30 138.66 51101.70 88888.00 2016-01-15 06:18:48.909 015 16331.33 138.70 51101.69 88888.00 2016-01-15 06:18:49.409 015 16331.33 138.74 51101.70 88888.00 2016-01-15 06:18:49.909 015 16331.24 138.71 51101.69 88888.00 2016-01-15 06:18:50.409 015 16331.22 138.66 51101.72 88888.00 2016-01-15 06:18:50.909 015 16331.26 138.63 51101.67 88888.00 2016-01-15 06:18:51.409 015 16331.33 138.71 51101.65 88888.00 2016-01-15 06:18:51.909 015 16331.35 138.74 51101.63 88888.00 2016-01-15 06:18:52.409 015 16331.29 138.70 51101.62 88888.00 2016-01-15 06:18:52.909 015 16331.23 138.65 51101.62 88888.00 2016-01-15 06:18:53.409 015 16331.24 138.64 51101.63 88888.00 2016-01-15 06:18:53.909 015 16331.30 138.71 51101.65 88888.00 2016-01-15 06:18:54.409 015 16331.31 138.73 51101.62 88888.00 2016-01-15 06:18:54.909 015 16331.27 138.76 51101.61 88888.00 2016-01-15 06:18:55.409 015 16331.26 138.70 51101.58 88888.00 2016-01-15 06:18:55.909 015 16331.29 138.66 51101.60 88888.00 2016-01-15 06:18:56.409 015 16331.31 138.71 51101.58 88888.00 2016-01-15 06:18:56.909 015 16331.29 138.74 51101.60 88888.00 2016-01-15 06:18:57.409 015 16331.22 138.76 51101.58 88888.00 2016-01-15 06:18:57.909 015 16331.23 138.69 51101.58 88888.00 2016-01-15 06:18:58.409 015 16331.29 138.71 51101.58 88888.00 2016-01-15 06:18:58.909 015 16331.31 138.73 51101.55 88888.00 2016-01-15 06:18:59.409 015 16331.21 138.77 51101.58 88888.00 2016-01-15 06:18:59.909 015 16331.17 138.72 51101.56 88888.00 2016-01-15 06:19:00.409 015 16331.23 138.71 51101.57 88888.00 2016-01-15 06:19:00.909 015 16331.30 138.73 51101.53 88888.00 2016-01-15 06:19:01.410 015 16331.27 138.72 51101.56 88888.00 2016-01-15 06:19:01.910 015 16331.23 138.77 51101.60 88888.00 2016-01-15 06:19:02.410 015 16331.24 138.72 51101.60 88888.00 2016-01-15 06:19:02.910 015 16331.31 138.74 51101.63 88888.00 2016-01-15 06:19:03.410 015 16331.32 138.80 51101.57 88888.00 2016-01-15 06:19:03.910 015 16331.26 138.87 51101.52 88888.00 2016-01-15 06:19:04.410 015 16331.20 138.80 51101.53 88888.00 2016-01-15 06:19:04.910 015 16331.22 138.76 51101.61 88888.00 2016-01-15 06:19:05.410 015 16331.29 138.73 51101.64 88888.00 2016-01-15 06:19:05.910 015 16331.28 138.77 51101.62 88888.00 2016-01-15 06:19:06.410 015 16331.20 138.74 51101.57 88888.00 2016-01-15 06:19:06.910 015 16331.18 138.72 51101.55 88888.00 2016-01-15 06:19:07.410 015 16331.26 138.72 51101.54 88888.00 2016-01-15 06:19:07.910 015 16331.33 138.74 51101.56 88888.00 2016-01-15 06:19:08.410 015 16331.27 138.78 51101.58 88888.00 2016-01-15 06:19:08.910 015 16331.15 138.77 51101.58 88888.00 2016-01-15 06:19:09.410 015 16331.19 138.79 51101.60 88888.00 2016-01-15 06:19:09.910 015 16331.27 138.79 51101.57 88888.00 2016-01-15 06:19:10.410 015 16331.28 138.79 51101.60 88888.00 2016-01-15 06:19:10.910 015 16331.23 138.77 51101.66 88888.00 2016-01-15 06:19:11.410 015 16331.22 138.71 51101.74 88888.00 2016-01-15 06:19:11.910 015 16331.28 138.72 51101.71 88888.00 2016-01-15 06:19:12.410 015 16331.31 138.80 51101.71 88888.00 2016-01-15 06:19:12.910 015 16331.28 138.82 51101.66 88888.00 2016-01-15 06:19:13.410 015 16331.23 138.78 51101.64 88888.00 2016-01-15 06:19:13.910 015 16331.21 138.74 51101.61 88888.00 2016-01-15 06:19:14.410 015 16331.27 138.80 51101.64 88888.00 2016-01-15 06:19:14.910 015 16331.29 138.86 51101.65 88888.00 2016-01-15 06:19:15.410 015 16331.22 138.86 51101.63 88888.00 2016-01-15 06:19:15.910 015 16331.21 138.80 51101.64 88888.00 2016-01-15 06:19:16.410 015 16331.23 138.80 51101.69 88888.00 2016-01-15 06:19:16.910 015 16331.26 138.80 51101.70 88888.00 2016-01-15 06:19:17.410 015 16331.21 138.77 51101.65 88888.00 2016-01-15 06:19:17.910 015 16331.15 138.71 51101.66 88888.00 2016-01-15 06:19:18.410 015 16331.20 138.71 51101.66 88888.00 2016-01-15 06:19:18.910 015 16331.24 138.77 51101.64 88888.00 2016-01-15 06:19:19.410 015 16331.27 138.79 51101.64 88888.00 2016-01-15 06:19:19.910 015 16331.27 138.74 51101.60 88888.00 2016-01-15 06:19:20.410 015 16331.26 138.71 51101.61 88888.00 2016-01-15 06:19:20.910 015 16331.30 138.71 51101.66 88888.00 2016-01-15 06:19:21.410 015 16331.32 138.78 51101.64 88888.00 2016-01-15 06:19:21.910 015 16331.26 138.80 51101.63 88888.00 2016-01-15 06:19:22.410 015 16331.20 138.74 51101.61 88888.00 2016-01-15 06:19:22.910 015 16331.24 138.71 51101.57 88888.00 2016-01-15 06:19:23.410 015 16331.30 138.76 51101.58 88888.00 2016-01-15 06:19:23.910 015 16331.33 138.86 51101.62 88888.00 2016-01-15 06:19:24.410 015 16331.26 138.82 51101.60 88888.00 2016-01-15 06:19:24.910 015 16331.23 138.72 51101.53 88888.00 2016-01-15 06:19:25.410 015 16331.26 138.71 51101.53 88888.00 2016-01-15 06:19:25.910 015 16331.31 138.80 51101.55 88888.00 2016-01-15 06:19:26.410 015 16331.29 138.85 51101.56 88888.00 2016-01-15 06:19:26.910 015 16331.22 138.86 51101.58 88888.00 2016-01-15 06:19:27.410 015 16331.27 138.78 51101.58 88888.00 2016-01-15 06:19:27.910 015 16331.29 138.77 51101.54 88888.00 2016-01-15 06:19:28.410 015 16331.33 138.79 51101.51 88888.00 2016-01-15 06:19:28.910 015 16331.28 138.79 51101.53 88888.00 2016-01-15 06:19:29.410 015 16331.23 138.74 51101.51 88888.00 2016-01-15 06:19:29.910 015 16331.27 138.73 51101.52 88888.00 2016-01-15 06:19:30.410 015 16331.28 138.73 51101.53 88888.00 2016-01-15 06:19:30.910 015 16331.26 138.76 51101.54 88888.00 2016-01-15 06:19:31.411 015 16331.22 138.72 51101.55 88888.00 2016-01-15 06:19:31.911 015 16331.20 138.63 51101.58 88888.00 2016-01-15 06:19:32.411 015 16331.26 138.65 51101.62 88888.00 2016-01-15 06:19:32.911 015 16331.30 138.68 51101.62 88888.00 2016-01-15 06:19:33.411 015 16331.26 138.68 51101.61 88888.00 2016-01-15 06:19:33.911 015 16331.15 138.64 51101.56 88888.00 2016-01-15 06:19:34.411 015 16331.14 138.60 51101.55 88888.00 2016-01-15 06:19:34.911 015 16331.20 138.62 51101.54 88888.00 2016-01-15 06:19:35.411 015 16331.26 138.66 51101.57 88888.00 2016-01-15 06:19:35.911 015 16331.18 138.71 51101.56 88888.00 2016-01-15 06:19:36.411 015 16331.12 138.65 51101.56 88888.00 2016-01-15 06:19:36.911 015 16331.19 138.66 51101.57 88888.00 2016-01-15 06:19:37.411 015 16331.24 138.74 51101.60 88888.00 2016-01-15 06:19:37.911 015 16331.24 138.73 51101.55 88888.00 2016-01-15 06:19:38.411 015 16331.20 138.69 51101.53 88888.00 2016-01-15 06:19:38.911 015 16331.18 138.60 51101.54 88888.00 2016-01-15 06:19:39.411 015 16331.21 138.62 51101.49 88888.00 2016-01-15 06:19:39.911 015 16331.23 138.66 51101.54 88888.00 2016-01-15 06:19:40.411 015 16331.19 138.71 51101.57 88888.00 2016-01-15 06:19:40.911 015 16331.09 138.70 51101.54 88888.00 2016-01-15 06:19:41.411 015 16331.06 138.65 51101.51 88888.00 2016-01-15 06:19:41.911 015 16331.17 138.65 51101.47 88888.00 2016-01-15 06:19:42.411 015 16331.14 138.65 51101.46 88888.00 2016-01-15 06:19:42.911 015 16331.10 138.61 51101.48 88888.00 2016-01-15 06:19:43.411 015 16331.06 138.59 51101.46 88888.00 2016-01-15 06:19:43.911 015 16331.10 138.61 51101.47 88888.00 2016-01-15 06:19:44.411 015 16331.17 138.64 51101.45 88888.00 2016-01-15 06:19:44.911 015 16331.10 138.66 51101.49 88888.00 2016-01-15 06:19:45.411 015 16331.04 138.64 51101.47 88888.00 2016-01-15 06:19:45.911 015 16331.00 138.63 51101.47 88888.00 2016-01-15 06:19:46.411 015 16331.07 138.62 51101.48 88888.00 2016-01-15 06:19:46.911 015 16331.11 138.62 51101.52 88888.00 2016-01-15 06:19:47.411 015 16331.07 138.65 51101.53 88888.00 2016-01-15 06:19:47.911 015 16331.02 138.66 51101.51 88888.00 2016-01-15 06:19:48.411 015 16331.07 138.69 51101.53 88888.00 2016-01-15 06:19:48.911 015 16331.07 138.71 51101.55 88888.00 2016-01-15 06:19:49.411 015 16331.02 138.69 51101.54 88888.00 2016-01-15 06:19:49.911 015 16330.95 138.65 51101.53 88888.00 2016-01-15 06:19:50.411 015 16331.05 138.63 51101.49 88888.00 2016-01-15 06:19:50.911 015 16331.11 138.73 51101.53 88888.00 2016-01-15 06:19:51.411 015 16331.06 138.76 51101.57 88888.00 2016-01-15 06:19:51.911 015 16330.98 138.76 51101.55 88888.00 2016-01-15 06:19:52.411 015 16331.00 138.72 51101.53 88888.00 2016-01-15 06:19:52.911 015 16331.07 138.78 51101.55 88888.00 2016-01-15 06:19:53.411 015 16331.01 138.80 51101.53 88888.00 2016-01-15 06:19:53.911 015 16330.95 138.74 51101.56 88888.00 2016-01-15 06:19:54.411 015 16331.01 138.70 51101.60 88888.00 2016-01-15 06:19:54.911 015 16331.05 138.74 51101.60 88888.00 2016-01-15 06:19:55.411 015 16331.01 138.79 51101.61 88888.00 2016-01-15 06:19:55.911 015 16330.96 138.72 51101.61 88888.00 2016-01-15 06:19:56.411 015 16331.01 138.72 51101.56 88888.00 2016-01-15 06:19:56.911 015 16331.07 138.73 51101.57 88888.00 2016-01-15 06:19:57.411 015 16331.05 138.73 51101.61 88888.00 2016-01-15 06:19:57.911 015 16331.01 138.74 51101.58 88888.00 2016-01-15 06:19:58.411 015 16331.04 138.78 51101.57 88888.00 2016-01-15 06:19:58.911 015 16331.07 138.81 51101.56 88888.00 2016-01-15 06:19:59.411 015 16331.02 138.82 51101.57 88888.00 2016-01-15 06:19:59.911 015 16330.95 138.79 51101.55 88888.00 2016-01-15 06:20:00.411 015 16330.97 138.80 51101.55 88888.00 2016-01-15 06:20:00.911 015 16331.04 138.85 51101.57 88888.00 2016-01-15 06:20:01.412 015 16330.96 138.83 51101.61 88888.00 2016-01-15 06:20:01.912 015 16330.93 138.77 51101.67 88888.00 2016-01-15 06:20:02.412 015 16331.00 138.78 51101.66 88888.00 2016-01-15 06:20:02.912 015 16331.00 138.80 51101.66 88888.00 2016-01-15 06:20:03.412 015 16330.89 138.81 51101.61 88888.00 2016-01-15 06:20:03.912 015 16330.85 138.80 51101.58 88888.00 2016-01-15 06:20:04.412 015 16330.94 138.79 51101.61 88888.00 2016-01-15 06:20:04.912 015 16330.96 138.80 51101.62 88888.00 2016-01-15 06:20:05.412 015 16330.89 138.78 51101.62 88888.00 2016-01-15 06:20:05.912 015 16330.89 138.78 51101.63 88888.00 2016-01-15 06:20:06.412 015 16330.96 138.85 51101.63 88888.00 2016-01-15 06:20:06.912 015 16330.94 138.87 51101.60 88888.00 2016-01-15 06:20:07.412 015 16330.94 138.85 51101.55 88888.00 2016-01-15 06:20:07.912 015 16330.95 138.82 51101.56 88888.00 2016-01-15 06:20:08.412 015 16331.01 138.80 51101.54 88888.00 2016-01-15 06:20:08.912 015 16330.98 138.80 51101.57 88888.00 2016-01-15 06:20:09.412 015 16330.93 138.77 51101.60 88888.00 2016-01-15 06:20:09.912 015 16330.97 138.81 51101.64 88888.00 2016-01-15 06:20:10.412 015 16331.01 138.89 51101.61 88888.00 2016-01-15 06:20:10.912 015 16330.93 138.80 51101.60 88888.00 2016-01-15 06:20:11.412 015 16330.93 138.79 51101.58 88888.00 2016-01-15 06:20:11.912 015 16330.97 138.81 51101.58 88888.00 2016-01-15 06:20:12.412 015 16330.94 138.85 51101.61 88888.00 2016-01-15 06:20:12.912 015 16330.92 138.82 51101.57 88888.00 2016-01-15 06:20:13.412 015 16330.93 138.80 51101.54 88888.00 2016-01-15 06:20:13.912 015 16331.02 138.89 51101.54 88888.00 2016-01-15 06:20:14.412 015 16330.97 138.90 51101.49 88888.00 2016-01-15 06:20:14.912 015 16330.94 138.89 51101.48 88888.00 2016-01-15 06:20:15.412 015 16330.98 138.92 51101.54 88888.00 2016-01-15 06:20:15.912 015 16331.05 138.97 51101.53 88888.00 2016-01-15 06:20:16.412 015 16331.06 138.92 51101.53 88888.00 2016-01-15 06:20:16.912 015 16331.05 138.91 51101.47 88888.00 2016-01-15 06:20:17.412 015 16331.11 138.92 51101.49 88888.00 2016-01-15 06:20:17.912 015 16331.10 138.89 51101.51 88888.00 2016-01-15 06:20:18.412 015 16331.04 138.89 51101.53 88888.00 2016-01-15 06:20:18.912 015 16331.05 138.80 51101.54 88888.00 2016-01-15 06:20:19.412 015 16331.17 138.79 51101.56 88888.00 2016-01-15 06:20:19.912 015 16331.15 138.80 51101.58 88888.00 2016-01-15 06:20:20.412 015 16331.06 138.78 51101.61 88888.00 2016-01-15 06:20:20.912 015 16331.07 138.74 51101.64 88888.00 2016-01-15 06:20:21.412 015 16331.11 138.78 51101.60 88888.00 2016-01-15 06:20:21.912 015 16331.07 138.82 51101.58 88888.00 2016-01-15 06:20:22.412 015 16331.04 138.80 51101.58 88888.00 2016-01-15 06:20:22.912 015 16331.02 138.78 51101.64 88888.00 2016-01-15 06:20:23.412 015 16331.09 138.79 51101.65 88888.00 2016-01-15 06:20:23.912 015 16331.11 138.78 51101.64 88888.00 2016-01-15 06:20:24.412 015 16331.03 138.78 51101.64 88888.00 2016-01-15 06:20:24.912 015 16331.01 138.71 51101.62 88888.00 2016-01-15 06:20:25.412 015 16331.05 138.79 51101.58 88888.00 2016-01-15 06:20:25.912 015 16331.07 138.81 51101.55 88888.00 2016-01-15 06:20:26.412 015 16331.02 138.74 51101.53 88888.00 2016-01-15 06:20:26.912 015 16331.02 138.70 51101.53 88888.00 2016-01-15 06:20:27.412 015 16331.07 138.71 51101.53 88888.00 2016-01-15 06:20:27.912 015 16331.10 138.79 51101.54 88888.00 2016-01-15 06:20:28.412 015 16331.03 138.76 51101.60 88888.00 2016-01-15 06:20:28.912 015 16331.01 138.66 51101.64 88888.00 2016-01-15 06:20:29.412 015 16331.02 138.68 51101.64 88888.00 2016-01-15 06:20:29.912 015 16331.07 138.74 51101.65 88888.00 2016-01-15 06:20:30.412 015 16331.04 138.77 51101.65 88888.00 2016-01-15 06:20:30.912 015 16330.97 138.71 51101.63 88888.00 2016-01-15 06:20:31.413 015 16331.01 138.68 51101.63 88888.00 2016-01-15 06:20:31.913 015 16330.98 138.72 51101.62 88888.00 2016-01-15 06:20:32.413 015 16330.96 138.71 51101.62 88888.00 2016-01-15 06:20:32.913 015 16330.98 138.68 51101.62 88888.00 2016-01-15 06:20:33.413 015 16331.06 138.63 51101.60 88888.00 2016-01-15 06:20:33.913 015 16331.10 138.62 51101.62 88888.00 2016-01-15 06:20:34.413 015 16331.02 138.62 51101.63 88888.00 2016-01-15 06:20:34.913 015 16330.95 138.62 51101.58 88888.00 2016-01-15 06:20:35.413 015 16330.98 138.62 51101.62 88888.00 2016-01-15 06:20:35.913 015 16331.06 138.68 51101.60 88888.00 2016-01-15 06:20:36.413 015 16331.03 138.68 51101.58 88888.00 2016-01-15 06:20:36.913 015 16330.94 138.63 51101.57 88888.00 2016-01-15 06:20:37.413 015 16330.95 138.59 51101.52 88888.00 2016-01-15 06:20:37.913 015 16331.03 138.64 51101.51 88888.00 2016-01-15 06:20:38.413 015 16331.03 138.69 51101.53 88888.00 2016-01-15 06:20:38.913 015 16330.94 138.70 51101.54 88888.00 2016-01-15 06:20:39.413 015 16330.95 138.66 51101.57 88888.00 2016-01-15 06:20:39.913 015 16331.01 138.66 51101.60 88888.00 2016-01-15 06:20:40.413 015 16331.05 138.66 51101.58 88888.00 2016-01-15 06:20:40.913 015 16331.00 138.57 51101.56 88888.00 2016-01-15 06:20:41.413 015 16330.92 138.63 51101.57 88888.00 2016-01-15 06:20:41.913 015 16330.96 138.64 51101.61 88888.00 2016-01-15 06:20:42.413 015 16331.01 138.65 51101.69 88888.00 2016-01-15 06:20:42.913 015 16331.04 138.66 51101.66 88888.00 2016-01-15 06:20:43.413 015 16331.01 138.66 51101.63 88888.00 2016-01-15 06:20:43.913 015 16331.02 138.70 51101.62 88888.00 2016-01-15 06:20:44.413 015 16331.04 138.78 51101.60 88888.00 2016-01-15 06:20:44.913 015 16331.01 138.77 51101.62 88888.00 2016-01-15 06:20:45.413 015 16330.97 138.69 51101.64 88888.00 2016-01-15 06:20:45.913 015 16330.98 138.66 51101.62 88888.00 2016-01-15 06:20:46.413 015 16331.06 138.71 51101.60 88888.00 2016-01-15 06:20:46.913 015 16331.06 138.71 51101.62 88888.00 2016-01-15 06:20:47.413 015 16330.97 138.71 51101.57 88888.00 2016-01-15 06:20:47.913 015 16331.00 138.70 51101.51 88888.00 2016-01-15 06:20:48.413 015 16331.02 138.74 51101.51 88888.00 2016-01-15 06:20:48.913 015 16331.04 138.74 51101.54 88888.00 2016-01-15 06:20:49.413 015 16331.01 138.68 51101.56 88888.00 2016-01-15 06:20:49.913 015 16331.01 138.73 51101.63 88888.00 2016-01-15 06:20:50.413 015 16331.06 138.74 51101.70 88888.00 2016-01-15 06:20:50.913 015 16331.03 138.70 51101.63 88888.00 2016-01-15 06:20:51.413 015 16331.00 138.63 51101.53 88888.00 2016-01-15 06:20:51.913 015 16331.01 138.64 51101.51 88888.00 2016-01-15 06:20:52.413 015 16331.02 138.69 51101.51 88888.00 2016-01-15 06:20:52.913 015 16331.01 138.74 51101.55 88888.00 2016-01-15 06:20:53.413 015 16330.95 138.74 51101.56 88888.00 2016-01-15 06:20:53.913 015 16330.97 138.72 51101.55 88888.00 2016-01-15 06:20:54.413 015 16331.04 138.77 51101.54 88888.00 2016-01-15 06:20:54.913 015 16331.04 138.74 51101.55 88888.00 2016-01-15 06:20:55.413 015 16330.97 138.68 51101.62 88888.00 2016-01-15 06:20:55.913 015 16330.98 138.62 51101.60 88888.00 2016-01-15 06:20:56.413 015 16331.09 138.66 51101.53 88888.00 2016-01-15 06:20:56.913 015 16331.06 138.74 51101.51 88888.00 2016-01-15 06:20:57.413 015 16331.01 138.77 51101.57 88888.00 2016-01-15 06:20:57.913 015 16331.03 138.72 51101.58 88888.00 2016-01-15 06:20:58.413 015 16331.13 138.73 51101.57 88888.00 2016-01-15 06:20:58.913 015 16331.13 138.79 51101.51 88888.00 2016-01-15 06:20:59.413 015 16331.03 138.79 51101.54 88888.00 2016-01-15 06:20:59.913 015 16331.05 138.76 51101.62 88888.00 2016-01-15 06:21:00.413 015 16331.12 138.81 51101.63 88888.00 2016-01-15 06:21:00.913 015 16331.13 138.83 51101.64 88888.00 2016-01-15 06:21:01.413 015 16331.09 138.77 51101.69 88888.00 2016-01-15 06:21:01.913 015 16331.05 138.69 51101.63 88888.00 2016-01-15 06:21:02.413 015 16331.09 138.70 51101.61 88888.00 2016-01-15 06:21:02.913 015 16331.14 138.79 51101.60 88888.00 2016-01-15 06:21:03.404 015 16331.10 138.74 51101.55 88888.00 2016-01-15 06:21:03.904 015 16331.06 138.74 51101.56 88888.00 2016-01-15 06:21:04.404 015 16331.13 138.77 51101.56 88888.00 2016-01-15 06:21:04.904 015 16331.13 138.81 51101.60 88888.00 2016-01-15 06:21:05.404 015 16331.11 138.85 51101.60 88888.00 2016-01-15 06:21:05.904 015 16331.07 138.80 51101.58 88888.00 2016-01-15 06:21:06.404 015 16331.10 138.76 51101.61 88888.00 2016-01-15 06:21:06.904 015 16331.14 138.74 51101.62 88888.00 2016-01-15 06:21:07.404 015 16331.11 138.78 51101.63 88888.00 2016-01-15 06:21:07.904 015 16331.06 138.72 51101.65 88888.00 2016-01-15 06:21:08.404 015 16331.12 138.70 51101.69 88888.00 2016-01-15 06:21:08.904 015 16331.19 138.74 51101.65 88888.00 2016-01-15 06:21:09.404 015 16331.19 138.80 51101.63 88888.00 2016-01-15 06:21:09.904 015 16331.11 138.74 51101.67 88888.00 2016-01-15 06:21:10.404 015 16331.11 138.73 51101.63 88888.00 2016-01-15 06:21:10.904 015 16331.17 138.74 51101.61 88888.00 2016-01-15 06:21:11.404 015 16331.20 138.81 51101.61 88888.00 2016-01-15 06:21:11.904 015 16331.13 138.80 51101.65 88888.00 2016-01-15 06:21:12.404 015 16331.11 138.77 51101.66 88888.00 2016-01-15 06:21:12.904 015 16331.19 138.80 51101.67 88888.00 2016-01-15 06:21:13.404 015 16331.19 138.82 51101.64 88888.00 2016-01-15 06:21:13.904 015 16331.13 138.78 51101.60 88888.00 2016-01-15 06:21:14.404 015 16331.06 138.71 51101.56 88888.00 2016-01-15 06:21:14.904 015 16331.09 138.70 51101.53 88888.00 2016-01-15 06:21:15.404 015 16331.13 138.70 51101.58 88888.00 2016-01-15 06:21:15.904 015 16331.14 138.69 51101.62 88888.00 2016-01-15 06:21:16.404 015 16331.10 138.65 51101.58 88888.00 2016-01-15 06:21:16.904 015 16331.12 138.64 51101.61 88888.00 2016-01-15 06:21:17.404 015 16331.14 138.66 51101.57 88888.00 2016-01-15 06:21:17.904 015 16331.11 138.68 51101.53 88888.00 2016-01-15 06:21:18.404 015 16331.07 138.65 51101.51 88888.00 2016-01-15 06:21:18.904 015 16331.01 138.60 51101.51 88888.00 2016-01-15 06:21:19.404 015 16331.05 138.56 51101.47 88888.00 2016-01-15 06:21:19.904 015 16331.09 138.65 51101.49 88888.00 2016-01-15 06:21:20.404 015 16331.09 138.68 51101.55 88888.00 2016-01-15 06:21:20.904 015 16331.05 138.64 51101.54 88888.00 2016-01-15 06:21:21.404 015 16331.11 138.62 51101.49 88888.00 2016-01-15 06:21:21.904 015 16331.17 138.65 51101.47 88888.00 2016-01-15 06:21:22.404 015 16331.14 138.65 51101.53 88888.00 2016-01-15 06:21:22.904 015 16331.05 138.64 51101.55 88888.00 2016-01-15 06:21:23.404 015 16331.02 138.56 51101.49 88888.00 2016-01-15 06:21:23.904 015 16331.04 138.56 51101.49 88888.00 2016-01-15 06:21:24.404 015 16331.07 138.59 51101.49 88888.00 2016-01-15 06:21:24.904 015 16331.05 138.63 51101.48 88888.00 2016-01-15 06:21:25.404 015 16331.02 138.63 51101.49 88888.00 2016-01-15 06:21:25.904 015 16331.02 138.61 51101.54 88888.00 2016-01-15 06:21:26.404 015 16331.11 138.63 51101.54 88888.00 2016-01-15 06:21:26.904 015 16331.09 138.66 51101.53 88888.00 2016-01-15 06:21:27.404 015 16331.05 138.63 51101.58 88888.00 2016-01-15 06:21:27.904 015 16331.03 138.60 51101.55 88888.00 2016-01-15 06:21:28.404 015 16331.10 138.63 51101.49 88888.00 2016-01-15 06:21:28.904 015 16331.12 138.61 51101.48 88888.00 2016-01-15 06:21:29.404 015 16331.05 138.61 51101.48 88888.00 2016-01-15 06:21:29.904 015 16331.00 138.60 51101.52 88888.00 2016-01-15 06:21:30.404 015 16331.03 138.57 51101.52 88888.00 2016-01-15 06:21:30.904 015 16331.07 138.59 51101.56 88888.00 2016-01-15 06:21:31.404 015 16331.00 138.62 51101.53 88888.00 2016-01-15 06:21:31.904 015 16330.92 138.59 51101.55 88888.00 2016-01-15 06:21:32.404 015 16330.91 138.54 51101.55 88888.00 2016-01-15 06:21:32.904 015 16330.94 138.55 51101.53 88888.00 2016-01-15 06:21:33.405 015 16330.96 138.47 51101.49 88888.00 2016-01-15 06:21:33.905 015 16330.92 138.43 51101.55 88888.00 2016-01-15 06:21:34.405 015 16330.89 138.42 51101.56 88888.00 2016-01-15 06:21:34.905 015 16330.93 138.46 51101.54 88888.00 2016-01-15 06:21:35.405 015 16330.95 138.54 51101.53 88888.00 2016-01-15 06:21:35.905 015 16330.89 138.53 51101.51 88888.00 2016-01-15 06:21:36.405 015 16330.85 138.52 51101.45 88888.00 2016-01-15 06:21:36.905 015 16330.87 138.53 51101.44 88888.00 2016-01-15 06:21:37.405 015 16330.93 138.54 51101.43 88888.00 2016-01-15 06:21:37.905 015 16330.91 138.55 51101.44 88888.00 2016-01-15 06:21:38.405 015 16330.84 138.52 51101.44 88888.00 2016-01-15 06:21:38.905 015 16330.85 138.48 51101.45 88888.00 2016-01-15 06:21:39.405 015 16330.91 138.55 51101.48 88888.00 2016-01-15 06:21:39.905 015 16330.91 138.53 51101.47 88888.00 2016-01-15 06:21:40.405 015 16330.79 138.48 51101.51 88888.00 2016-01-15 06:21:40.905 015 16330.79 138.51 51101.53 88888.00 2016-01-15 06:21:41.405 015 16330.85 138.62 51101.47 88888.00 2016-01-15 06:21:41.905 015 16330.83 138.65 51101.45 88888.00 2016-01-15 06:21:42.405 015 16330.77 138.60 51101.51 88888.00 2016-01-15 06:21:42.905 015 16330.75 138.56 51101.54 88888.00 2016-01-15 06:21:43.405 015 16330.83 138.60 51101.53 88888.00 2016-01-15 06:21:43.905 015 16330.82 138.60 51101.56 88888.00 2016-01-15 06:21:44.405 015 16330.73 138.62 51101.52 88888.00 2016-01-15 06:21:44.905 015 16330.73 138.65 51101.53 88888.00 2016-01-15 06:21:45.405 015 16330.78 138.70 51101.58 88888.00 2016-01-15 06:21:45.905 015 16330.80 138.70 51101.56 88888.00 2016-01-15 06:21:46.405 015 16330.78 138.69 51101.56 88888.00 2016-01-15 06:21:46.905 015 16330.80 138.71 51101.54 88888.00 2016-01-15 06:21:47.405 015 16330.82 138.74 51101.55 88888.00 2016-01-15 06:21:47.905 015 16330.71 138.70 51101.55 88888.00 2016-01-15 06:21:48.405 015 16330.67 138.72 51101.52 88888.00 2016-01-15 06:21:48.905 015 16330.71 138.76 51101.54 88888.00 2016-01-15 06:21:49.405 015 16330.67 138.72 51101.57 88888.00 2016-01-15 06:21:49.905 015 16330.68 138.71 51101.60 88888.00 2016-01-15 06:21:50.405 015 16330.75 138.66 51101.58 88888.00 2016-01-15 06:21:50.905 015 16330.79 138.73 51101.60 88888.00 2016-01-15 06:21:51.405 015 16330.71 138.71 51101.56 88888.00 2016-01-15 06:21:51.905 015 16330.74 138.68 51101.54 88888.00 2016-01-15 06:21:52.405 015 16330.77 138.74 51101.57 88888.00 2016-01-15 06:21:52.905 015 16330.74 138.73 51101.63 88888.00 2016-01-15 06:21:53.405 015 16330.66 138.64 51101.58 88888.00 2016-01-15 06:21:53.905 015 16330.71 138.62 51101.55 88888.00 2016-01-15 06:21:54.405 015 16330.75 138.64 51101.55 88888.00 2016-01-15 06:21:54.905 015 16330.73 138.66 51101.53 88888.00 2016-01-15 06:21:55.405 015 16330.67 138.68 51101.53 88888.00 2016-01-15 06:21:55.905 015 16330.78 138.76 51101.57 88888.00 2016-01-15 06:21:56.405 015 16330.78 138.79 51101.58 88888.00 2016-01-15 06:21:56.905 015 16330.73 138.72 51101.60 88888.00 2016-01-15 06:21:57.405 015 16330.75 138.72 51101.61 88888.00 2016-01-15 06:21:57.905 015 16330.77 138.74 51101.57 88888.00 2016-01-15 06:21:58.405 015 16330.70 138.73 51101.53 88888.00 2016-01-15 06:21:58.905 015 16330.67 138.68 51101.57 88888.00 2016-01-15 06:21:59.405 015 16330.74 138.71 51101.61 88888.00 2016-01-15 06:21:59.905 015 16330.76 138.72 51101.60 88888.00 2016-01-15 06:22:00.405 015 16330.68 138.72 51101.58 88888.00 2016-01-15 06:22:00.905 015 16330.67 138.70 51101.58 88888.00 2016-01-15 06:22:01.405 015 16330.69 138.71 51101.48 88888.00 2016-01-15 06:22:01.905 015 16330.68 138.74 51101.44 88888.00 2016-01-15 06:22:02.405 015 16330.62 138.68 51101.43 88888.00 2016-01-15 06:22:02.905 015 16330.67 138.68 51101.48 88888.00 2016-01-15 06:22:03.405 015 16330.70 138.71 51101.54 88888.00 2016-01-15 06:22:03.905 015 16330.65 138.72 51101.52 88888.00 2016-01-15 06:22:04.405 015 16330.66 138.68 51101.51 88888.00 2016-01-15 06:22:04.905 015 16330.66 138.70 51101.55 88888.00 2016-01-15 06:22:05.405 015 16330.61 138.71 51101.54 88888.00 2016-01-15 06:22:05.905 015 16330.60 138.70 51101.60 88888.00 2016-01-15 06:22:06.405 015 16330.68 138.74 51101.57 88888.00 2016-01-15 06:22:06.905 015 16330.66 138.74 51101.55 88888.00 2016-01-15 06:22:07.405 015 16330.61 138.73 51101.54 88888.00 2016-01-15 06:22:07.905 015 16330.65 138.77 51101.55 88888.00 2016-01-15 06:22:08.406 015 16330.63 138.78 51101.55 88888.00 2016-01-15 06:22:08.906 015 16330.61 138.73 51101.56 88888.00 2016-01-15 06:22:09.406 015 16330.63 138.73 51101.63 88888.00 2016-01-15 06:22:09.906 015 16330.63 138.73 51101.62 88888.00 2016-01-15 06:22:10.406 015 16330.58 138.73 51101.62 88888.00 2016-01-15 06:22:10.906 015 16330.62 138.73 51101.62 88888.00 2016-01-15 06:22:11.406 015 16330.70 138.76 51101.58 88888.00 2016-01-15 06:22:11.906 015 16330.66 138.78 51101.60 88888.00 2016-01-15 06:22:12.406 015 16330.60 138.74 51101.57 88888.00 2016-01-15 06:22:12.906 015 16330.66 138.76 51101.60 88888.00 2016-01-15 06:22:13.406 015 16330.70 138.78 51101.57 88888.00 2016-01-15 06:22:13.906 015 16330.61 138.73 51101.55 88888.00 2016-01-15 06:22:14.406 015 16330.63 138.73 51101.54 88888.00 2016-01-15 06:22:14.906 015 16330.67 138.78 51101.54 88888.00 2016-01-15 06:22:15.406 015 16330.63 138.73 51101.54 88888.00 2016-01-15 06:22:15.906 015 16330.66 138.71 51101.54 88888.00 2016-01-15 06:22:16.406 015 16330.73 138.76 51101.55 88888.00 2016-01-15 06:22:16.906 015 16330.68 138.83 51101.60 88888.00 2016-01-15 06:22:17.406 015 16330.65 138.78 51101.62 88888.00 2016-01-15 06:22:17.906 015 16330.70 138.78 51101.58 88888.00 2016-01-15 06:22:18.406 015 16330.66 138.81 51101.56 88888.00 2016-01-15 06:22:18.906 015 16330.59 138.78 51101.56 88888.00 2016-01-15 06:22:19.406 015 16330.63 138.79 51101.62 88888.00 2016-01-15 06:22:19.906 015 16330.67 138.82 51101.67 88888.00 2016-01-15 06:22:20.406 015 16330.63 138.76 51101.66 88888.00 2016-01-15 06:22:20.906 015 16330.62 138.77 51101.62 88888.00 2016-01-15 06:22:21.406 015 16330.67 138.86 51101.60 88888.00 2016-01-15 06:22:21.906 015 16330.61 138.86 51101.60 88888.00 2016-01-15 06:22:22.406 015 16330.60 138.79 51101.60 88888.00 2016-01-15 06:22:22.906 015 16330.66 138.76 51101.63 88888.00 2016-01-15 06:22:23.406 015 16330.61 138.77 51101.62 88888.00 2016-01-15 06:22:23.906 015 16330.58 138.76 51101.56 88888.00 2016-01-15 06:22:24.406 015 16330.66 138.74 51101.53 88888.00 2016-01-15 06:22:24.906 015 16330.69 138.76 51101.54 88888.00 2016-01-15 06:22:25.406 015 16330.62 138.76 51101.57 88888.00 2016-01-15 06:22:25.906 015 16330.65 138.74 51101.62 88888.00 2016-01-15 06:22:26.406 015 16330.70 138.80 51101.64 88888.00 2016-01-15 06:22:26.906 015 16330.63 138.77 51101.61 88888.00 2016-01-15 06:22:27.406 015 16330.63 138.73 51101.66 88888.00 2016-01-15 06:22:27.906 015 16330.75 138.78 51101.64 88888.00 2016-01-15 06:22:28.406 015 16330.67 138.86 51101.62 88888.00 2016-01-15 06:22:28.906 015 16330.63 138.82 51101.62 88888.00 2016-01-15 06:22:29.406 015 16330.63 138.77 51101.57 88888.00 2016-01-15 06:22:29.906 015 16330.67 138.77 51101.53 88888.00 2016-01-15 06:22:30.406 015 16330.60 138.71 51101.52 88888.00 2016-01-15 06:22:30.906 015 16330.66 138.69 51101.60 88888.00 2016-01-15 06:22:31.406 015 16330.70 138.72 51101.60 88888.00 2016-01-15 06:22:31.906 015 16330.69 138.70 51101.60 88888.00 2016-01-15 06:22:32.406 015 16330.62 138.70 51101.58 88888.00 2016-01-15 06:22:32.906 015 16330.61 138.69 51101.56 88888.00 2016-01-15 06:22:33.406 015 16330.66 138.74 51101.58 88888.00 2016-01-15 06:22:33.906 015 16330.63 138.70 51101.62 88888.00 2016-01-15 06:22:34.406 015 16330.68 138.65 51101.62 88888.00 2016-01-15 06:22:34.906 015 16330.71 138.66 51101.53 88888.00 2016-01-15 06:22:35.406 015 16330.62 138.68 51101.52 88888.00 2016-01-15 06:22:35.906 015 16330.62 138.69 51101.52 88888.00 2016-01-15 06:22:36.406 015 16330.73 138.72 51101.53 88888.00 2016-01-15 06:22:36.906 015 16330.73 138.71 51101.55 88888.00 2016-01-15 06:22:37.406 015 16330.67 138.65 51101.55 88888.00 2016-01-15 06:22:37.906 015 16330.73 138.69 51101.56 88888.00 2016-01-15 06:22:38.407 015 16330.75 138.76 51101.55 88888.00 2016-01-15 06:22:38.907 015 16330.66 138.74 51101.58 88888.00 2016-01-15 06:22:39.407 015 16330.67 138.71 51101.54 88888.00 2016-01-15 06:22:39.907 015 16330.76 138.73 51101.51 88888.00 2016-01-15 06:22:40.407 015 16330.70 138.73 51101.54 88888.00 2016-01-15 06:22:40.907 015 16330.66 138.69 51101.55 88888.00 2016-01-15 06:22:41.407 015 16330.74 138.71 51101.52 88888.00 2016-01-15 06:22:41.907 015 16330.78 138.70 51101.52 88888.00 2016-01-15 06:22:42.407 015 16330.68 138.66 51101.57 88888.00 2016-01-15 06:22:42.907 015 16330.66 138.66 51101.58 88888.00 2016-01-15 06:22:43.407 015 16330.73 138.68 51101.53 88888.00 2016-01-15 06:22:43.907 015 16330.73 138.64 51101.54 88888.00 2016-01-15 06:22:44.407 015 16330.70 138.62 51101.54 88888.00 2016-01-15 06:22:44.907 015 16330.74 138.69 51101.52 88888.00 2016-01-15 06:22:45.407 015 16330.78 138.76 51101.45 88888.00 2016-01-15 06:22:45.907 015 16330.74 138.76 51101.42 88888.00 2016-01-15 06:22:46.407 015 16330.70 138.63 51101.44 88888.00 2016-01-15 06:22:46.907 015 16330.73 138.68 51101.45 88888.00 2016-01-15 06:22:47.407 015 16330.69 138.71 51101.51 88888.00 2016-01-15 06:22:47.907 015 16330.62 138.69 51101.60 88888.00 2016-01-15 06:22:48.407 015 16330.65 138.70 51101.58 88888.00 2016-01-15 06:22:48.907 015 16330.65 138.76 51101.53 88888.00 2016-01-15 06:22:49.407 015 16330.60 138.74 51101.52 88888.00 2016-01-15 06:22:49.907 015 16330.59 138.70 51101.53 88888.00 2016-01-15 06:22:50.407 015 16330.66 138.72 51101.47 88888.00 2016-01-15 06:22:50.907 015 16330.66 138.73 51101.52 88888.00 2016-01-15 06:22:51.407 015 16330.59 138.62 51101.56 88888.00 2016-01-15 06:22:51.907 015 16330.65 138.60 51101.56 88888.00 2016-01-15 06:22:52.407 015 16330.65 138.62 51101.58 88888.00 2016-01-15 06:22:52.907 015 16330.61 138.65 51101.60 88888.00 2016-01-15 06:22:53.407 015 16330.66 138.60 51101.57 88888.00 2016-01-15 06:22:53.907 015 16330.69 138.65 51101.51 88888.00 2016-01-15 06:22:54.407 015 16330.61 138.71 51101.52 88888.00 2016-01-15 06:22:54.907 015 16330.57 138.62 51101.52 88888.00 2016-01-15 06:22:55.407 015 16330.66 138.64 51101.54 88888.00 2016-01-15 06:22:55.907 015 16330.60 138.72 51101.54 88888.00 2016-01-15 06:22:56.407 015 16330.50 138.72 51101.55 88888.00 2016-01-15 06:22:56.907 015 16330.52 138.72 51101.56 88888.00 2016-01-15 06:22:57.407 015 16330.56 138.77 51101.53 88888.00 2016-01-15 06:22:57.907 015 16330.51 138.68 51101.52 88888.00 2016-01-15 06:22:58.407 015 16330.57 138.63 51101.52 88888.00 2016-01-15 06:22:58.907 015 16330.62 138.66 51101.53 88888.00 2016-01-15 06:22:59.407 015 16330.54 138.68 51101.55 88888.00 2016-01-15 06:22:59.907 015 16330.56 138.63 51101.49 88888.00 2016-01-15 06:23:00.407 015 16330.62 138.61 51101.44 88888.00 2016-01-15 06:23:00.907 015 16330.57 138.59 51101.39 88888.00 2016-01-15 06:23:01.407 015 16330.48 138.56 51101.39 88888.00 2016-01-15 06:23:01.907 015 16330.54 138.54 51101.46 88888.00 2016-01-15 06:23:02.407 015 16330.57 138.57 51101.48 88888.00 2016-01-15 06:23:02.907 015 16330.50 138.54 51101.46 88888.00 2016-01-15 06:23:03.407 015 16330.48 138.47 51101.47 88888.00 2016-01-15 06:23:03.907 015 16330.51 138.50 51101.42 88888.00 2016-01-15 06:23:04.407 015 16330.49 138.47 51101.38 88888.00 2016-01-15 06:23:04.907 015 16330.42 138.42 51101.40 88888.00 2016-01-15 06:23:05.407 015 16330.48 138.43 51101.38 88888.00 2016-01-15 06:23:05.907 015 16330.50 138.47 51101.39 88888.00 2016-01-15 06:23:06.407 015 16330.42 138.51 51101.42 88888.00 2016-01-15 06:23:06.907 015 16330.41 138.50 51101.44 88888.00 2016-01-15 06:23:07.407 015 16330.48 138.52 51101.45 88888.00 2016-01-15 06:23:07.907 015 16330.45 138.53 51101.45 88888.00 2016-01-15 06:23:08.408 015 16330.42 138.47 51101.44 88888.00 2016-01-15 06:23:08.908 015 16330.45 138.50 51101.48 88888.00 2016-01-15 06:23:09.408 015 16330.48 138.57 51101.45 88888.00 2016-01-15 06:23:09.908 015 16330.43 138.54 51101.46 88888.00 2016-01-15 06:23:10.408 015 16330.43 138.45 51101.46 88888.00 2016-01-15 06:23:10.908 015 16330.45 138.47 51101.49 88888.00 2016-01-15 06:23:11.408 015 16330.42 138.50 51101.51 88888.00 2016-01-15 06:23:11.908 015 16330.39 138.44 51101.53 88888.00 2016-01-15 06:23:12.408 015 16330.43 138.48 51101.53 88888.00 2016-01-15 06:23:12.908 015 16330.44 138.53 51101.49 88888.00 2016-01-15 06:23:13.408 015 16330.34 138.53 51101.48 88888.00 2016-01-15 06:23:13.908 015 16330.42 138.44 51101.43 88888.00 2016-01-15 06:23:14.408 015 16330.48 138.50 51101.37 88888.00 2016-01-15 06:23:14.908 015 16330.42 138.55 51101.38 88888.00 2016-01-15 06:23:15.408 015 16330.38 138.53 51101.37 88888.00 2016-01-15 06:23:15.908 015 16330.38 138.55 51101.38 88888.00 2016-01-15 06:23:16.408 015 16330.31 138.53 51101.40 88888.00 2016-01-15 06:23:16.908 015 16330.27 138.45 51101.42 88888.00 2016-01-15 06:23:17.408 015 16330.32 138.46 51101.45 88888.00 2016-01-15 06:23:17.908 015 16330.35 138.51 51101.43 88888.00 2016-01-15 06:23:18.408 015 16330.30 138.47 51101.44 88888.00 2016-01-15 06:23:18.908 015 16330.33 138.53 51101.44 88888.00 2016-01-15 06:23:19.408 015 16330.35 138.57 51101.43 88888.00 2016-01-15 06:23:19.908 015 16330.29 138.53 51101.44 88888.00 2016-01-15 06:23:20.408 015 16330.33 138.53 51101.44 88888.00 2016-01-15 06:23:20.908 015 16330.36 138.59 51101.40 88888.00 2016-01-15 06:23:21.408 015 16330.32 138.54 51101.38 88888.00 2016-01-15 06:23:21.908 015 16330.32 138.53 51101.39 88888.00 2016-01-15 06:23:22.408 015 16330.36 138.59 51101.42 88888.00 2016-01-15 06:23:22.908 015 16330.31 138.63 51101.43 88888.00 2016-01-15 06:23:23.408 015 16330.31 138.54 51101.49 88888.00 2016-01-15 06:23:23.908 015 16330.40 138.55 51101.52 88888.00 2016-01-15 06:23:24.408 015 16330.39 138.57 51101.49 88888.00 2016-01-15 06:23:24.908 015 16330.35 138.57 51101.47 88888.00 2016-01-15 06:23:25.408 015 16330.36 138.53 51101.49 88888.00 2016-01-15 06:23:25.908 015 16330.32 138.55 51101.53 88888.00 2016-01-15 06:23:26.408 015 16330.30 138.51 51101.52 88888.00 2016-01-15 06:23:26.908 015 16330.35 138.54 51101.48 88888.00 2016-01-15 06:23:27.408 015 16330.38 138.55 51101.46 88888.00 2016-01-15 06:23:27.908 015 16330.29 138.53 51101.47 88888.00 2016-01-15 06:23:28.408 015 16330.29 138.50 51101.45 88888.00 2016-01-15 06:23:28.908 015 16330.33 138.55 51101.48 88888.00 2016-01-15 06:23:29.408 015 16330.29 138.55 51101.44 88888.00 2016-01-15 06:23:29.908 015 16330.29 138.53 51101.39 88888.00 2016-01-15 06:23:30.408 015 16330.27 138.56 51101.35 88888.00 2016-01-15 06:23:30.908 015 16330.23 138.56 51101.39 88888.00 2016-01-15 06:23:31.408 015 16330.19 138.47 51101.46 88888.00 2016-01-15 06:23:31.908 015 16330.21 138.51 51101.48 88888.00 2016-01-15 06:23:32.408 015 16330.22 138.55 51101.46 88888.00 2016-01-15 06:23:32.908 015 16330.22 138.55 51101.44 88888.00 2016-01-15 06:23:33.408 015 16330.24 138.63 51101.38 88888.00 2016-01-15 06:23:33.908 015 16330.19 138.65 51101.39 88888.00 2016-01-15 06:23:34.408 015 16330.23 138.68 51101.43 88888.00 2016-01-15 06:23:34.908 015 16330.24 138.70 51101.47 88888.00 2016-01-15 06:23:35.408 015 16330.21 138.63 51101.47 88888.00 2016-01-15 06:23:35.908 015 16330.22 138.60 51101.44 88888.00 2016-01-15 06:23:36.408 015 16330.25 138.62 51101.44 88888.00 2016-01-15 06:23:36.908 015 16330.17 138.61 51101.43 88888.00 2016-01-15 06:23:37.408 015 16330.13 138.63 51101.40 88888.00 2016-01-15 06:23:37.908 015 16330.13 138.72 51101.45 88888.00 2016-01-15 06:23:38.409 015 16330.07 138.65 51101.45 88888.00 2016-01-15 06:23:38.909 015 16330.15 138.61 51101.44 88888.00 2016-01-15 06:23:39.409 015 16330.15 138.65 51101.42 88888.00 2016-01-15 06:23:39.909 015 16330.12 138.64 51101.38 88888.00 2016-01-15 06:23:40.409 015 16330.19 138.60 51101.37 88888.00 2016-01-15 06:23:40.909 015 16330.19 138.64 51101.46 88888.00 2016-01-15 06:23:41.409 015 16330.16 138.62 51101.46 88888.00 2016-01-15 06:23:41.909 015 16330.16 138.64 51101.45 88888.00 2016-01-15 06:23:42.409 015 16330.14 138.66 51101.44 88888.00 2016-01-15 06:23:42.909 015 16330.13 138.61 51101.46 88888.00 2016-01-15 06:23:43.409 015 16330.15 138.62 51101.48 88888.00 2016-01-15 06:23:43.909 015 16330.09 138.63 51101.51 88888.00 2016-01-15 06:23:44.409 015 16330.14 138.62 51101.55 88888.00 2016-01-15 06:23:44.909 015 16330.12 138.63 51101.51 88888.00 2016-01-15 06:23:45.409 015 16330.05 138.60 51101.52 88888.00 2016-01-15 06:23:45.909 015 16330.09 138.55 51101.49 88888.00 2016-01-15 06:23:46.409 015 16330.05 138.64 51101.47 88888.00 2016-01-15 06:23:46.909 015 16329.97 138.68 51101.53 88888.00 2016-01-15 06:23:47.409 015 16330.01 138.68 51101.52 88888.00 2016-01-15 06:23:47.909 015 16330.00 138.64 51101.46 88888.00 2016-01-15 06:23:48.409 015 16329.98 138.65 51101.46 88888.00 2016-01-15 06:23:48.909 015 16330.04 138.72 51101.44 88888.00 2016-01-15 06:23:49.409 015 16329.99 138.76 51101.47 88888.00 2016-01-15 06:23:49.909 015 16330.01 138.79 51101.49 88888.00 2016-01-15 06:23:50.409 015 16330.00 138.79 51101.51 88888.00 2016-01-15 06:23:50.909 015 16329.98 138.72 51101.48 88888.00 2016-01-15 06:23:51.409 015 16330.05 138.72 51101.49 88888.00 2016-01-15 06:23:51.909 015 16329.97 138.77 51101.49 88888.00 2016-01-15 06:23:52.409 015 16329.96 138.81 51101.48 88888.00 2016-01-15 06:23:52.909 015 16329.98 138.76 51101.52 88888.00 2016-01-15 06:23:53.409 015 16329.96 138.72 51101.52 88888.00 2016-01-15 06:23:53.909 015 16330.05 138.74 51101.46 88888.00 2016-01-15 06:23:54.409 015 16330.03 138.78 51101.48 88888.00 2016-01-15 06:23:54.909 015 16330.03 138.77 51101.51 88888.00 2016-01-15 06:23:55.409 015 16330.06 138.83 51101.49 88888.00 2016-01-15 06:23:55.909 015 16330.00 138.86 51101.51 88888.00 2016-01-15 06:23:56.409 015 16330.03 138.86 51101.54 88888.00 2016-01-15 06:23:56.909 015 16329.96 138.85 51101.61 88888.00 2016-01-15 06:23:57.409 015 16329.92 138.81 51101.58 88888.00 2016-01-15 06:23:57.909 015 16330.00 138.77 51101.58 88888.00 2016-01-15 06:23:58.409 015 16329.97 138.74 51101.60 88888.00 2016-01-15 06:23:58.909 015 16330.06 138.79 51101.61 88888.00 2016-01-15 06:23:59.409 015 16330.04 138.78 51101.60 88888.00 2016-01-15 06:23:59.909 015 16330.01 138.81 51101.57 88888.00 2016-01-15 06:24:00.409 015 16330.06 138.87 51101.61 88888.00 2016-01-15 06:24:00.909 015 16329.99 138.81 51101.60 88888.00 2016-01-15 06:24:01.409 015 16330.05 138.74 51101.56 88888.00 2016-01-15 06:24:01.909 015 16330.05 138.78 51101.56 88888.00 2016-01-15 06:24:02.409 015 16330.03 138.76 51101.53 88888.00 2016-01-15 06:24:02.909 015 16330.05 138.83 51101.51 88888.00 2016-01-15 06:24:03.409 015 16330.03 138.94 51101.49 88888.00 2016-01-15 06:24:03.909 015 16330.05 138.88 51101.51 88888.00 2016-01-15 06:24:04.409 015 16330.05 138.81 51101.48 88888.00 2016-01-15 06:24:04.909 015 16330.03 138.78 51101.44 88888.00 2016-01-15 06:24:05.409 015 16330.07 138.80 51101.45 88888.00 2016-01-15 06:24:05.909 015 16330.00 138.85 51101.46 88888.00 2016-01-15 06:24:06.409 015 16329.99 138.85 51101.49 88888.00 2016-01-15 06:24:06.909 015 16330.01 138.83 51101.54 88888.00 2016-01-15 06:24:07.409 015 16329.98 138.79 51101.57 88888.00 2016-01-15 06:24:07.909 015 16330.03 138.80 51101.55 88888.00 2016-01-15 06:24:08.409 015 16330.00 138.82 51101.54 88888.00 2016-01-15 06:24:08.909 015 16330.03 138.81 51101.52 88888.00 2016-01-15 06:24:09.409 015 16330.06 138.82 51101.49 88888.00 2016-01-15 06:24:09.909 015 16330.00 138.80 51101.47 88888.00 2016-01-15 06:24:10.409 015 16330.03 138.82 51101.40 88888.00 2016-01-15 06:24:10.909 015 16329.98 138.87 51101.45 88888.00 2016-01-15 06:24:11.409 015 16329.95 138.90 51101.46 88888.00 2016-01-15 06:24:11.909 015 16329.96 138.95 51101.45 88888.00 2016-01-15 06:24:12.409 015 16329.94 138.88 51101.51 88888.00 2016-01-15 06:24:12.909 015 16329.99 138.89 51101.55 88888.00 2016-01-15 06:24:13.410 015 16329.91 138.88 51101.53 88888.00 2016-01-15 06:24:13.910 015 16329.92 138.89 51101.55 88888.00 2016-01-15 06:24:14.410 015 16329.94 138.89 51101.49 88888.00 2016-01-15 06:24:14.910 015 16329.91 138.87 51101.52 88888.00 2016-01-15 06:24:15.410 015 16329.94 138.94 51101.55 88888.00 2016-01-15 06:24:15.910 015 16329.88 138.94 51101.55 88888.00 2016-01-15 06:24:16.410 015 16329.95 138.88 51101.52 88888.00 2016-01-15 06:24:16.910 015 16329.96 138.87 51101.48 88888.00 2016-01-15 06:24:17.410 015 16329.95 138.86 51101.51 88888.00 2016-01-15 06:24:17.910 015 16329.94 138.86 51101.49 88888.00 2016-01-15 06:24:18.410 015 16329.85 138.82 51101.49 88888.00 2016-01-15 06:24:18.910 015 16329.87 138.89 51101.51 88888.00 2016-01-15 06:24:19.410 015 16329.85 138.89 51101.48 88888.00 2016-01-15 06:24:19.910 015 16329.86 138.89 51101.47 88888.00 2016-01-15 06:24:20.410 015 16329.85 138.92 51101.51 88888.00 2016-01-15 06:24:20.910 015 16329.82 138.98 51101.49 88888.00 2016-01-15 06:24:21.410 015 16329.88 138.97 51101.47 88888.00 2016-01-15 06:24:21.910 015 16329.83 138.88 51101.48 88888.00 2016-01-15 06:24:22.410 015 16329.90 138.90 51101.46 88888.00 2016-01-15 06:24:22.910 015 16329.85 138.96 51101.42 88888.00 2016-01-15 06:24:23.410 015 16329.85 138.91 51101.40 88888.00 2016-01-15 06:24:23.910 015 16329.87 138.89 51101.44 88888.00 2016-01-15 06:24:24.410 015 16329.85 138.88 51101.47 88888.00 2016-01-15 06:24:24.910 015 16329.87 138.92 51101.54 88888.00 2016-01-15 06:24:25.410 015 16329.81 138.92 51101.51 88888.00 2016-01-15 06:24:25.910 015 16329.87 138.99 51101.44 88888.00 2016-01-15 06:24:26.410 015 16329.87 138.91 51101.43 88888.00 2016-01-15 06:24:26.910 015 16329.90 138.91 51101.45 88888.00 2016-01-15 06:24:27.410 015 16329.87 138.97 51101.46 88888.00 2016-01-15 06:24:27.910 015 16329.83 138.92 51101.48 88888.00 2016-01-15 06:24:28.410 015 16329.81 138.96 51101.48 88888.00 2016-01-15 06:24:28.910 015 16329.78 138.95 51101.53 88888.00 2016-01-15 06:24:29.410 015 16329.86 138.96 51101.53 88888.00 2016-01-15 06:24:29.910 015 16329.83 138.97 51101.47 88888.00 2016-01-15 06:24:30.410 015 16329.88 138.99 51101.45 88888.00 2016-01-15 06:24:30.910 015 16329.85 138.97 51101.43 88888.00 2016-01-15 06:24:31.410 015 16329.82 138.97 51101.44 88888.00 2016-01-15 06:24:31.910 015 16329.82 139.00 51101.44 88888.00 2016-01-15 06:24:32.410 015 16329.86 138.98 51101.43 88888.00 2016-01-15 06:24:32.910 015 16329.91 138.98 51101.38 88888.00 2016-01-15 06:24:33.410 015 16329.87 138.96 51101.37 88888.00 2016-01-15 06:24:33.910 015 16329.94 138.99 51101.36 88888.00 2016-01-15 06:24:34.410 015 16329.90 139.04 51101.35 88888.00 2016-01-15 06:24:34.910 015 16329.82 138.98 51101.35 88888.00 2016-01-15 06:24:35.410 015 16329.85 138.99 51101.30 88888.00 2016-01-15 06:24:35.910 015 16329.83 138.98 51101.30 88888.00 2016-01-15 06:24:36.410 015 16329.83 139.00 51101.26 88888.00 2016-01-15 06:24:36.910 015 16329.83 138.98 51101.33 88888.00 2016-01-15 06:24:37.410 015 16329.90 139.02 51101.31 88888.00 2016-01-15 06:24:37.910 015 16329.85 139.03 51101.35 88888.00 2016-01-15 06:24:38.410 015 16329.86 139.03 51101.39 88888.00 2016-01-15 06:24:38.910 015 16329.85 139.00 51101.40 88888.00 2016-01-15 06:24:39.410 015 16329.81 139.00 51101.35 88888.00 2016-01-15 06:24:39.910 015 16329.77 139.00 51101.35 88888.00 2016-01-15 06:24:40.410 015 16329.80 138.99 51101.38 88888.00 2016-01-15 06:24:40.910 015 16329.86 139.03 51101.37 88888.00 2016-01-15 06:24:41.410 015 16329.81 138.98 51101.38 88888.00 2016-01-15 06:24:41.910 015 16329.81 139.00 51101.33 88888.00 2016-01-15 06:24:42.410 015 16329.75 139.03 51101.35 88888.00 2016-01-15 06:24:42.910 015 16329.79 138.99 51101.35 88888.00 2016-01-15 06:24:43.411 015 16329.75 138.97 51101.28 88888.00 2016-01-15 06:24:43.911 015 16329.74 139.02 51101.36 88888.00 2016-01-15 06:24:44.411 015 16329.74 139.05 51101.42 88888.00 2016-01-15 06:24:44.911 015 16329.81 138.99 51101.37 88888.00 2016-01-15 06:24:45.411 015 16329.81 139.00 51101.37 88888.00 2016-01-15 06:24:45.911 015 16329.75 139.07 51101.36 88888.00 2016-01-15 06:24:46.411 015 16329.75 139.09 51101.36 88888.00 2016-01-15 06:24:46.911 015 16329.72 139.05 51101.37 88888.00 2016-01-15 06:24:47.411 015 16329.77 139.09 51101.37 88888.00 2016-01-15 06:24:47.911 015 16329.73 139.04 51101.38 88888.00 2016-01-15 06:24:48.411 015 16329.75 139.04 51101.40 88888.00 2016-01-15 06:24:48.911 015 16329.71 138.99 51101.43 88888.00 2016-01-15 06:24:49.411 015 16329.73 138.96 51101.42 88888.00 2016-01-15 06:24:49.911 015 16329.68 138.98 51101.40 88888.00 2016-01-15 06:24:50.411 015 16329.68 138.99 51101.36 88888.00 2016-01-15 06:24:50.911 015 16329.66 139.02 51101.36 88888.00 2016-01-15 06:24:51.411 015 16329.68 139.03 51101.35 88888.00 2016-01-15 06:24:51.911 015 16329.68 139.03 51101.30 88888.00 2016-01-15 06:24:52.411 015 16329.68 139.00 51101.29 88888.00 2016-01-15 06:24:52.911 015 16329.72 139.00 51101.28 88888.00 2016-01-15 06:24:53.411 015 16329.66 139.02 51101.29 88888.00 2016-01-15 06:24:53.911 015 16329.72 139.07 51101.31 88888.00 2016-01-15 06:24:54.411 015 16329.66 139.07 51101.35 88888.00 2016-01-15 06:24:54.911 015 16329.66 139.12 51101.40 88888.00 2016-01-15 06:24:55.411 015 16329.65 139.09 51101.43 88888.00 2016-01-15 06:24:55.911 015 16329.66 139.12 51101.37 88888.00 2016-01-15 06:24:56.411 015 16329.63 139.09 51101.36 88888.00 2016-01-15 06:24:56.911 015 16329.62 139.12 51101.34 88888.00 2016-01-15 06:24:57.411 015 16329.56 139.13 51101.34 88888.00 2016-01-15 06:24:57.911 015 16329.60 139.09 51101.38 88888.00 2016-01-15 06:24:58.411 015 16329.59 139.09 51101.37 88888.00 2016-01-15 06:24:58.911 015 16329.56 139.12 51101.42 88888.00 2016-01-15 06:24:59.411 015 16329.54 139.09 51101.42 88888.00 2016-01-15 06:24:59.911 015 16329.57 139.13 51101.45 88888.00 2016-01-15 06:25:00.411 015 16329.53 139.11 51101.43 88888.00 2016-01-15 06:25:00.911 015 16329.52 139.12 51101.38 88888.00 2016-01-15 06:25:01.411 015 16329.51 139.13 51101.44 88888.00 2016-01-15 06:25:01.911 015 16329.53 139.11 51101.44 88888.00 2016-01-15 06:25:02.411 015 16329.52 139.17 51101.42 88888.00 2016-01-15 06:25:02.911 015 16329.55 139.20 51101.37 88888.00 2016-01-15 06:25:03.411 015 16329.54 139.14 51101.34 88888.00 2016-01-15 06:25:03.911 015 16329.61 139.12 51101.36 88888.00 2016-01-15 06:25:04.411 015 16329.55 139.07 51101.43 88888.00 2016-01-15 06:25:04.911 015 16329.57 139.09 51101.45 88888.00 2016-01-15 06:25:05.411 015 16329.56 139.08 51101.38 88888.00 2016-01-15 06:25:05.911 015 16329.59 139.14 51101.31 88888.00 2016-01-15 06:25:06.411 015 16329.55 139.20 51101.27 88888.00 2016-01-15 06:25:06.911 015 16329.57 139.22 51101.28 88888.00 2016-01-15 06:25:07.411 015 16329.54 139.18 51101.31 88888.00 2016-01-15 06:25:07.911 015 16329.54 139.20 51101.37 88888.00 2016-01-15 06:25:08.411 015 16329.48 139.18 51101.38 88888.00 2016-01-15 06:25:08.911 015 16329.52 139.23 51101.39 88888.00 2016-01-15 06:25:09.411 015 16329.51 139.20 51101.44 88888.00 2016-01-15 06:25:09.911 015 16329.53 139.16 51101.45 88888.00 2016-01-15 06:25:10.411 015 16329.53 139.15 51101.45 88888.00 2016-01-15 06:25:10.911 015 16329.55 139.18 51101.46 88888.00 2016-01-15 06:25:11.411 015 16329.48 139.22 51101.43 88888.00 2016-01-15 06:25:11.911 015 16329.52 139.22 51101.45 88888.00 2016-01-15 06:25:12.411 015 16329.48 139.14 51101.45 88888.00 2016-01-15 06:25:12.911 015 16329.48 139.22 51101.48 88888.00 2016-01-15 06:25:13.412 015 16329.46 139.22 51101.46 88888.00 2016-01-15 06:25:13.912 015 16329.48 139.20 51101.49 88888.00 2016-01-15 06:25:14.412 015 16329.46 139.16 51101.49 88888.00 2016-01-15 06:25:14.912 015 16329.50 139.21 51101.44 88888.00 2016-01-15 06:25:15.412 015 16329.47 139.20 51101.38 88888.00 2016-01-15 06:25:15.912 015 16329.45 139.21 51101.39 88888.00 2016-01-15 06:25:16.412 015 16329.45 139.20 51101.44 88888.00 2016-01-15 06:25:16.912 015 16329.46 139.28 51101.46 88888.00 2016-01-15 06:25:17.412 015 16329.48 139.21 51101.49 88888.00 2016-01-15 06:25:17.912 015 16329.46 139.23 51101.45 88888.00 2016-01-15 06:25:18.412 015 16329.47 139.28 51101.51 88888.00 2016-01-15 06:25:18.912 015 16329.44 139.25 51101.52 88888.00 2016-01-15 06:25:19.412 015 16329.48 139.20 51101.46 88888.00 2016-01-15 06:25:19.912 015 16329.42 139.12 51101.53 88888.00 2016-01-15 06:25:20.412 015 16329.44 139.12 51101.46 88888.00 2016-01-15 06:25:20.912 015 16329.41 139.14 51101.47 88888.00 2016-01-15 06:25:21.412 015 16329.45 139.23 51101.40 88888.00 2016-01-15 06:25:21.912 015 16329.44 139.26 51101.38 88888.00 2016-01-15 06:25:22.412 015 16329.48 139.26 51101.42 88888.00 2016-01-15 06:25:22.912 015 16329.41 139.23 51101.44 88888.00 2016-01-15 06:25:23.412 015 16329.39 139.24 51101.40 88888.00 2016-01-15 06:25:23.912 015 16329.39 139.21 51101.39 88888.00 2016-01-15 06:25:24.412 015 16329.44 139.23 51101.35 88888.00 2016-01-15 06:25:24.912 015 16329.38 139.22 51101.37 88888.00 2016-01-15 06:25:25.412 015 16329.39 139.22 51101.39 88888.00 2016-01-15 06:25:25.912 015 16329.39 139.21 51101.42 88888.00 2016-01-15 06:25:26.412 015 16329.41 139.22 51101.40 88888.00 2016-01-15 06:25:26.912 015 16329.38 139.22 51101.45 88888.00 2016-01-15 06:25:27.412 015 16329.37 139.24 51101.48 88888.00 2016-01-15 06:25:27.912 015 16329.38 139.22 51101.37 88888.00 2016-01-15 06:25:28.412 015 16329.36 139.20 51101.31 88888.00 2016-01-15 06:25:28.912 015 16329.36 139.24 51101.35 88888.00 2016-01-15 06:25:29.412 015 16329.34 139.26 51101.39 88888.00 2016-01-15 06:25:29.912 015 16329.39 139.26 51101.43 88888.00 2016-01-15 06:25:30.412 015 16329.33 139.26 51101.44 88888.00 2016-01-15 06:25:30.912 015 16329.35 139.24 51101.42 88888.00 2016-01-15 06:25:31.412 015 16329.32 139.24 51101.43 88888.00 2016-01-15 06:25:31.912 015 16329.35 139.25 51101.42 88888.00 2016-01-15 06:25:32.412 015 16329.35 139.25 51101.38 88888.00 2016-01-15 06:25:32.912 015 16329.30 139.28 51101.39 88888.00 2016-01-15 06:25:33.412 015 16329.28 139.24 51101.39 88888.00 2016-01-15 06:25:33.912 015 16329.26 139.22 51101.37 88888.00 2016-01-15 06:25:34.412 015 16329.27 139.21 51101.37 88888.00 2016-01-15 06:25:34.912 015 16329.28 139.16 51101.36 88888.00 2016-01-15 06:25:35.412 015 16329.32 139.21 51101.37 88888.00 2016-01-15 06:25:35.912 015 16329.28 139.20 51101.40 88888.00 2016-01-15 06:25:36.412 015 16329.32 139.26 51101.42 88888.00 2016-01-15 06:25:36.912 015 16329.29 139.31 51101.46 88888.00 2016-01-15 06:25:37.412 015 16329.29 139.26 51101.46 88888.00 2016-01-15 06:25:37.912 015 16329.32 139.30 51101.48 88888.00 2016-01-15 06:25:38.412 015 16329.29 139.29 51101.46 88888.00 2016-01-15 06:25:38.912 015 16329.28 139.28 51101.44 88888.00 2016-01-15 06:25:39.412 015 16329.22 139.32 51101.47 88888.00 2016-01-15 06:25:39.912 015 16329.25 139.37 51101.48 88888.00 2016-01-15 06:25:40.412 015 16329.26 139.32 51101.42 88888.00 2016-01-15 06:25:40.912 015 16329.27 139.33 51101.42 88888.00 2016-01-15 06:25:41.412 015 16329.25 139.29 51101.39 88888.00 2016-01-15 06:25:41.912 015 16329.25 139.31 51101.38 88888.00 2016-01-15 06:25:42.412 015 16329.26 139.35 51101.38 88888.00 2016-01-15 06:25:42.912 015 16329.21 139.35 51101.42 88888.00 2016-01-15 06:25:43.412 015 16329.24 139.31 51101.37 88888.00 2016-01-15 06:25:43.912 015 16329.21 139.34 51101.36 88888.00 2016-01-15 06:25:44.412 015 16329.17 139.38 51101.38 88888.00 2016-01-15 06:25:44.912 015 16329.15 139.33 51101.43 88888.00 2016-01-15 06:25:45.412 015 16329.13 139.35 51101.43 88888.00 2016-01-15 06:25:45.912 015 16329.17 139.33 51101.42 88888.00 2016-01-15 06:25:46.412 015 16329.13 139.32 51101.47 88888.00 2016-01-15 06:25:46.912 015 16329.19 139.35 51101.49 88888.00 2016-01-15 06:25:47.412 015 16329.12 139.37 51101.44 88888.00 2016-01-15 06:25:47.912 015 16329.11 139.42 51101.43 88888.00 2016-01-15 06:25:48.413 015 16329.15 139.47 51101.44 88888.00 2016-01-15 06:25:48.913 015 16329.13 139.50 51101.43 88888.00 2016-01-15 06:25:49.413 015 16329.11 139.48 51101.43 88888.00 2016-01-15 06:25:49.913 015 16329.07 139.44 51101.46 88888.00 2016-01-15 06:25:50.413 015 16329.09 139.41 51101.45 88888.00 2016-01-15 06:25:50.913 015 16329.09 139.41 51101.43 88888.00 2016-01-15 06:25:51.413 015 16329.09 139.41 51101.43 88888.00 2016-01-15 06:25:51.913 015 16329.07 139.43 51101.44 88888.00 2016-01-15 06:25:52.413 015 16329.07 139.42 51101.47 88888.00 2016-01-15 06:25:52.913 015 16329.04 139.42 51101.49 88888.00 2016-01-15 06:25:53.413 015 16329.03 139.35 51101.45 88888.00 2016-01-15 06:25:53.913 015 16329.04 139.37 51101.43 88888.00 2016-01-15 06:25:54.413 015 16329.06 139.42 51101.46 88888.00 2016-01-15 06:25:54.913 015 16329.01 139.42 51101.51 88888.00 2016-01-15 06:25:55.413 015 16328.98 139.41 51101.48 88888.00 2016-01-15 06:25:55.913 015 16328.99 139.44 51101.43 88888.00 2016-01-15 06:25:56.413 015 16329.01 139.43 51101.45 88888.00 2016-01-15 06:25:56.913 015 16329.03 139.44 51101.51 88888.00 2016-01-15 06:25:57.413 015 16328.97 139.47 51101.53 88888.00 2016-01-15 06:25:57.913 015 16328.94 139.47 51101.52 88888.00 2016-01-15 06:25:58.413 015 16328.95 139.47 51101.44 88888.00 2016-01-15 06:25:58.913 015 16328.94 139.39 51101.40 88888.00 2016-01-15 06:25:59.413 015 16328.92 139.41 51101.43 88888.00 2016-01-15 06:25:59.913 015 16328.94 139.47 51101.43 88888.00 2016-01-15 06:26:00.413 015 16328.94 139.44 51101.43 88888.00 2016-01-15 06:26:00.913 015 16328.95 139.51 51101.49 88888.00 2016-01-15 06:26:01.413 015 16328.89 139.49 51101.49 88888.00 2016-01-15 06:26:01.913 015 16328.86 139.49 51101.47 88888.00 2016-01-15 06:26:02.413 015 16328.94 139.47 51101.48 88888.00 2016-01-15 06:26:02.913 015 16328.93 139.49 51101.46 88888.00 2016-01-15 06:26:03.413 015 16328.93 139.57 51101.43 88888.00 2016-01-15 06:26:03.913 015 16328.94 139.57 51101.47 88888.00 2016-01-15 06:26:04.413 015 16328.93 139.52 51101.51 88888.00 2016-01-15 06:26:04.913 015 16328.92 139.56 51101.47 88888.00 2016-01-15 06:26:05.413 015 16328.92 139.53 51101.46 88888.00 2016-01-15 06:26:05.913 015 16328.89 139.56 51101.39 88888.00 2016-01-15 06:26:06.413 015 16328.90 139.58 51101.39 88888.00 2016-01-15 06:26:06.913 015 16328.91 139.59 51101.38 88888.00 2016-01-15 06:26:07.413 015 16328.91 139.68 51101.39 88888.00 2016-01-15 06:26:07.913 015 16328.94 139.66 51101.35 88888.00 2016-01-15 06:26:08.413 015 16328.94 139.64 51101.33 88888.00 2016-01-15 06:26:08.913 015 16328.89 139.65 51101.36 88888.00 2016-01-15 06:26:09.413 015 16328.84 139.59 51101.43 88888.00 2016-01-15 06:26:09.913 015 16328.85 139.58 51101.39 88888.00 2016-01-15 06:26:10.413 015 16328.82 139.59 51101.37 88888.00 2016-01-15 06:26:10.913 015 16328.80 139.61 51101.36 88888.00 2016-01-15 06:26:11.413 015 16328.80 139.66 51101.37 88888.00 2016-01-15 06:26:11.913 015 16328.84 139.67 51101.39 88888.00 2016-01-15 06:26:12.413 015 16328.85 139.61 51101.39 88888.00 2016-01-15 06:26:12.913 015 16328.84 139.53 51101.39 88888.00 2016-01-15 06:26:13.413 015 16328.80 139.56 51101.37 88888.00 2016-01-15 06:26:13.913 015 16328.83 139.57 51101.31 88888.00 2016-01-15 06:26:14.404 015 16328.84 139.58 51101.26 88888.00 2016-01-15 06:26:14.904 015 16328.82 139.66 51101.27 88888.00 2016-01-15 06:26:15.404 015 16328.84 139.65 51101.28 88888.00 2016-01-15 06:26:15.904 015 16328.84 139.65 51101.29 88888.00 2016-01-15 06:26:16.404 015 16328.85 139.66 51101.31 88888.00 2016-01-15 06:26:16.904 015 16328.85 139.64 51101.36 88888.00 2016-01-15 06:26:17.404 015 16328.85 139.67 51101.37 88888.00 2016-01-15 06:26:17.904 015 16328.84 139.67 51101.35 88888.00 2016-01-15 06:26:18.404 015 16328.83 139.61 51101.36 88888.00 2016-01-15 06:26:18.904 015 16328.80 139.67 51101.38 88888.00 2016-01-15 06:26:19.404 015 16328.77 139.75 51101.36 88888.00 2016-01-15 06:26:19.904 015 16328.81 139.72 51101.34 88888.00 2016-01-15 06:26:20.404 015 16328.86 139.75 51101.35 88888.00 2016-01-15 06:26:20.904 015 16328.82 139.77 51101.33 88888.00 2016-01-15 06:26:21.404 015 16328.80 139.75 51101.34 88888.00 2016-01-15 06:26:21.904 015 16328.80 139.73 51101.36 88888.00 2016-01-15 06:26:22.404 015 16328.77 139.70 51101.35 88888.00 2016-01-15 06:26:22.904 015 16328.85 139.70 51101.36 88888.00 2016-01-15 06:26:23.404 015 16328.84 139.73 51101.37 88888.00 2016-01-15 06:26:23.904 015 16328.82 139.70 51101.34 88888.00 2016-01-15 06:26:24.404 015 16328.81 139.66 51101.31 88888.00 2016-01-15 06:26:24.904 015 16328.78 139.66 51101.35 88888.00 2016-01-15 06:26:25.404 015 16328.78 139.66 51101.36 88888.00 2016-01-15 06:26:25.904 015 16328.78 139.67 51101.35 88888.00 2016-01-15 06:26:26.404 015 16328.80 139.70 51101.37 88888.00 2016-01-15 06:26:26.904 015 16328.82 139.70 51101.38 88888.00 2016-01-15 06:26:27.404 015 16328.80 139.75 51101.35 88888.00 2016-01-15 06:26:27.904 015 16328.73 139.72 51101.35 88888.00 2016-01-15 06:26:28.404 015 16328.71 139.69 51101.33 88888.00 2016-01-15 06:26:28.904 015 16328.72 139.69 51101.33 88888.00 2016-01-15 06:26:29.404 015 16328.74 139.69 51101.33 88888.00 2016-01-15 06:26:29.904 015 16328.69 139.66 51101.34 88888.00 2016-01-15 06:26:30.404 015 16328.67 139.70 51101.29 88888.00 2016-01-15 06:26:30.904 015 16328.72 139.73 51101.27 88888.00 2016-01-15 06:26:31.404 015 16328.71 139.72 51101.27 88888.00 2016-01-15 06:26:31.904 015 16328.71 139.69 51101.31 88888.00 2016-01-15 06:26:32.404 015 16328.71 139.69 51101.28 88888.00 2016-01-15 06:26:32.904 015 16328.74 139.70 51101.35 88888.00 2016-01-15 06:26:33.404 015 16328.73 139.67 51101.34 88888.00 2016-01-15 06:26:33.904 015 16328.74 139.72 51101.35 88888.00 2016-01-15 06:26:34.404 015 16328.77 139.73 51101.33 88888.00 2016-01-15 06:26:34.904 015 16328.76 139.69 51101.30 88888.00 2016-01-15 06:26:35.404 015 16328.75 139.68 51101.29 88888.00 2016-01-15 06:26:35.904 015 16328.72 139.67 51101.30 88888.00 2016-01-15 06:26:36.404 015 16328.68 139.67 51101.27 88888.00 2016-01-15 06:26:36.904 015 16328.67 139.66 51101.24 88888.00 2016-01-15 06:26:37.404 015 16328.65 139.65 51101.31 88888.00 2016-01-15 06:26:37.904 015 16328.64 139.64 51101.31 88888.00 2016-01-15 06:26:38.404 015 16328.63 139.61 51101.26 88888.00 2016-01-15 06:26:38.904 015 16328.63 139.65 51101.27 88888.00 2016-01-15 06:26:39.404 015 16328.64 139.65 51101.34 88888.00 2016-01-15 06:26:39.904 015 16328.63 139.63 51101.31 88888.00 2016-01-15 06:26:40.404 015 16328.62 139.66 51101.27 88888.00 2016-01-15 06:26:40.904 015 16328.60 139.69 51101.28 88888.00 2016-01-15 06:26:41.404 015 16328.60 139.70 51101.25 88888.00 2016-01-15 06:26:41.904 015 16328.62 139.70 51101.25 88888.00 2016-01-15 06:26:42.404 015 16328.62 139.72 51101.26 88888.00 2016-01-15 06:26:42.904 015 16328.59 139.73 51101.26 88888.00 2016-01-15 06:26:43.404 015 16328.60 139.67 51101.28 88888.00 2016-01-15 06:26:43.904 015 16328.59 139.72 51101.28 88888.00 2016-01-15 06:26:44.404 015 16328.57 139.74 51101.31 88888.00 2016-01-15 06:26:44.904 015 16328.54 139.70 51101.30 88888.00 2016-01-15 06:26:45.404 015 16328.51 139.73 51101.26 88888.00 2016-01-15 06:26:45.904 015 16328.56 139.73 51101.25 88888.00 2016-01-15 06:26:46.404 015 16328.56 139.73 51101.31 88888.00 2016-01-15 06:26:46.904 015 16328.56 139.72 51101.33 88888.00 2016-01-15 06:26:47.404 015 16328.55 139.73 51101.29 88888.00 2016-01-15 06:26:47.904 015 16328.54 139.75 51101.27 88888.00 2016-01-15 06:26:48.404 015 16328.51 139.74 51101.25 88888.00 2016-01-15 06:26:48.904 015 16328.47 139.72 51101.23 88888.00 2016-01-15 06:26:49.405 015 16328.46 139.70 51101.21 88888.00 2016-01-15 06:26:49.905 015 16328.46 139.70 51101.20 88888.00 2016-01-15 06:26:50.405 015 16328.46 139.74 51101.18 88888.00 2016-01-15 06:26:50.905 015 16328.51 139.68 51101.25 88888.00 2016-01-15 06:26:51.405 015 16328.49 139.66 51101.34 88888.00 2016-01-15 06:26:51.905 015 16328.49 139.68 51101.34 88888.00 2016-01-15 06:26:52.405 015 16328.49 139.75 51101.35 88888.00 2016-01-15 06:26:52.905 015 16328.53 139.75 51101.34 88888.00 2016-01-15 06:26:53.405 015 16328.51 139.75 51101.29 88888.00 2016-01-15 06:26:53.905 015 16328.49 139.74 51101.31 88888.00 2016-01-15 06:26:54.405 015 16328.46 139.74 51101.36 88888.00 2016-01-15 06:26:54.905 015 16328.48 139.72 51101.34 88888.00 2016-01-15 06:26:55.405 015 16328.44 139.70 51101.29 88888.00 2016-01-15 06:26:55.905 015 16328.42 139.69 51101.27 88888.00 2016-01-15 06:26:56.405 015 16328.44 139.69 51101.29 88888.00 2016-01-15 06:26:56.905 015 16328.45 139.69 51101.27 88888.00 2016-01-15 06:26:57.405 015 16328.42 139.72 51101.26 88888.00 2016-01-15 06:26:57.905 015 16328.40 139.75 51101.25 88888.00 2016-01-15 06:26:58.405 015 16328.39 139.81 51101.24 88888.00 2016-01-15 06:26:58.905 015 16328.34 139.78 51101.25 88888.00 2016-01-15 06:26:59.405 015 16328.37 139.77 51101.25 88888.00 2016-01-15 06:26:59.905 015 16328.38 139.77 51101.28 88888.00 2016-01-15 06:27:00.405 015 16328.38 139.79 51101.30 88888.00 2016-01-15 06:27:00.905 015 16328.37 139.79 51101.31 88888.00 2016-01-15 06:27:01.405 015 16328.37 139.79 51101.28 88888.00 2016-01-15 06:27:01.905 015 16328.39 139.77 51101.28 88888.00 2016-01-15 06:27:02.405 015 16328.31 139.75 51101.29 88888.00 2016-01-15 06:27:02.905 015 16328.27 139.76 51101.28 88888.00 2016-01-15 06:27:03.405 015 16328.29 139.76 51101.24 88888.00 2016-01-15 06:27:03.905 015 16328.31 139.78 51101.24 88888.00 2016-01-15 06:27:04.405 015 16328.32 139.81 51101.27 88888.00 2016-01-15 06:27:04.905 015 16328.33 139.83 51101.25 88888.00 2016-01-15 06:27:05.405 015 16328.34 139.83 51101.24 88888.00 2016-01-15 06:27:05.905 015 16328.36 139.83 51101.31 88888.00 2016-01-15 06:27:06.405 015 16328.36 139.85 51101.35 88888.00 2016-01-15 06:27:06.905 015 16328.34 139.86 51101.37 88888.00 2016-01-15 06:27:07.405 015 16328.31 139.87 51101.38 88888.00 2016-01-15 06:27:07.905 015 16328.28 139.79 51101.33 88888.00 2016-01-15 06:27:08.405 015 16328.29 139.76 51101.34 88888.00 2016-01-15 06:27:08.905 015 16328.24 139.82 51101.33 88888.00 2016-01-15 06:27:09.405 015 16328.21 139.79 51101.34 88888.00 2016-01-15 06:27:09.905 015 16328.23 139.82 51101.33 88888.00 2016-01-15 06:27:10.405 015 16328.23 139.85 51101.33 88888.00 2016-01-15 06:27:10.905 015 16328.27 139.90 51101.36 88888.00 2016-01-15 06:27:11.405 015 16328.28 139.91 51101.37 88888.00 2016-01-15 06:27:11.905 015 16328.23 139.90 51101.38 88888.00 2016-01-15 06:27:12.405 015 16328.21 139.91 51101.36 88888.00 2016-01-15 06:27:12.905 015 16328.24 139.92 51101.35 88888.00 2016-01-15 06:27:13.405 015 16328.24 139.92 51101.37 88888.00 2016-01-15 06:27:13.905 015 16328.28 139.90 51101.40 88888.00 2016-01-15 06:27:14.405 015 16328.27 139.82 51101.43 88888.00 2016-01-15 06:27:14.905 015 16328.28 139.82 51101.44 88888.00 2016-01-15 06:27:15.405 015 16328.31 139.86 51101.46 88888.00 2016-01-15 06:27:15.905 015 16328.29 139.85 51101.43 88888.00 2016-01-15 06:27:16.405 015 16328.25 139.83 51101.37 88888.00 2016-01-15 06:27:16.905 015 16328.22 139.87 51101.40 88888.00 2016-01-15 06:27:17.405 015 16328.22 139.90 51101.39 88888.00 2016-01-15 06:27:17.905 015 16328.25 139.89 51101.37 88888.00 2016-01-15 06:27:18.405 015 16328.24 139.86 51101.37 88888.00 2016-01-15 06:27:18.905 015 16328.22 139.89 51101.35 88888.00 2016-01-15 06:27:19.406 015 16328.19 139.93 51101.35 88888.00 2016-01-15 06:27:19.906 015 16328.20 139.93 51101.33 88888.00 2016-01-15 06:27:20.406 015 16328.19 139.91 51101.38 88888.00 2016-01-15 06:27:20.906 015 16328.25 139.93 51101.38 88888.00 2016-01-15 06:27:21.406 015 16328.22 139.94 51101.36 88888.00 2016-01-15 06:27:21.906 015 16328.20 139.95 51101.35 88888.00 2016-01-15 06:27:22.406 015 16328.22 139.98 51101.35 88888.00 2016-01-15 06:27:22.906 015 16328.22 139.96 51101.37 88888.00 2016-01-15 06:27:23.406 015 16328.23 139.96 51101.40 88888.00 2016-01-15 06:27:23.906 015 16328.28 139.99 51101.40 88888.00 2016-01-15 06:27:24.406 015 16328.30 139.94 51101.40 88888.00 2016-01-15 06:27:24.906 015 16328.29 139.93 51101.43 88888.00 2016-01-15 06:27:25.406 015 16328.27 139.90 51101.43 88888.00 2016-01-15 06:27:25.906 015 16328.27 139.90 51101.37 88888.00 2016-01-15 06:27:26.406 015 16328.24 139.91 51101.34 88888.00 2016-01-15 06:27:26.906 015 16328.21 139.91 51101.29 88888.00 2016-01-15 06:27:27.406 015 16328.20 139.92 51101.31 88888.00 2016-01-15 06:27:27.906 015 16328.25 139.89 51101.33 88888.00 2016-01-15 06:27:28.406 015 16328.24 139.87 51101.33 88888.00 2016-01-15 06:27:28.906 015 16328.25 139.92 51101.35 88888.00 2016-01-15 06:27:29.406 015 16328.28 139.96 51101.36 88888.00 2016-01-15 06:27:29.906 015 16328.25 139.95 51101.33 88888.00 2016-01-15 06:27:30.406 015 16328.27 139.96 51101.31 88888.00 2016-01-15 06:27:30.906 015 16328.28 139.96 51101.33 88888.00 2016-01-15 06:27:31.406 015 16328.25 139.99 51101.38 88888.00 2016-01-15 06:27:31.906 015 16328.24 140.00 51101.40 88888.00 2016-01-15 06:27:32.406 015 16328.25 140.00 51101.40 88888.00 2016-01-15 06:27:32.906 015 16328.27 140.04 51101.45 88888.00 2016-01-15 06:27:33.406 015 16328.27 140.03 51101.46 88888.00 2016-01-15 06:27:33.906 015 16328.30 140.01 51101.45 88888.00 2016-01-15 06:27:34.406 015 16328.27 140.03 51101.38 88888.00 2016-01-15 06:27:34.906 015 16328.28 140.10 51101.38 88888.00 2016-01-15 06:27:35.406 015 16328.29 140.09 51101.37 88888.00 2016-01-15 06:27:35.906 015 16328.31 140.07 51101.34 88888.00 2016-01-15 06:27:36.406 015 16328.32 140.09 51101.31 88888.00 2016-01-15 06:27:36.906 015 16328.31 140.11 51101.34 88888.00 2016-01-15 06:27:37.406 015 16328.32 140.12 51101.34 88888.00 2016-01-15 06:27:37.906 015 16328.30 140.15 51101.38 88888.00 2016-01-15 06:27:38.406 015 16328.31 140.13 51101.37 88888.00 2016-01-15 06:27:38.906 015 16328.31 140.15 51101.38 88888.00 2016-01-15 06:27:39.406 015 16328.28 140.13 51101.40 88888.00 2016-01-15 06:27:39.906 015 16328.24 140.11 51101.42 88888.00 2016-01-15 06:27:40.406 015 16328.25 140.10 51101.38 88888.00 2016-01-15 06:27:40.906 015 16328.29 140.08 51101.37 88888.00 2016-01-15 06:27:41.406 015 16328.28 140.09 51101.34 88888.00 2016-01-15 06:27:41.906 015 16328.32 140.11 51101.35 88888.00 2016-01-15 06:27:42.406 015 16328.33 140.11 51101.40 88888.00 2016-01-15 06:27:42.906 015 16328.31 140.15 51101.44 88888.00 2016-01-15 06:27:43.406 015 16328.24 140.12 51101.38 88888.00 2016-01-15 06:27:43.906 015 16328.27 140.15 51101.35 88888.00 2016-01-15 06:27:44.406 015 16328.28 140.20 51101.38 88888.00 2016-01-15 06:27:44.906 015 16328.29 140.19 51101.40 88888.00 2016-01-15 06:27:45.406 015 16328.33 140.16 51101.37 88888.00 2016-01-15 06:27:45.906 015 16328.33 140.18 51101.36 88888.00 2016-01-15 06:27:46.406 015 16328.31 140.21 51101.37 88888.00 2016-01-15 06:27:46.906 015 16328.31 140.18 51101.36 88888.00 2016-01-15 06:27:47.406 015 16328.34 140.19 51101.36 88888.00 2016-01-15 06:27:47.906 015 16328.32 140.19 51101.38 88888.00 2016-01-15 06:27:48.406 015 16328.33 140.21 51101.39 88888.00 2016-01-15 06:27:48.906 015 16328.32 140.22 51101.38 88888.00 2016-01-15 06:27:49.407 015 16328.30 140.19 51101.38 88888.00 2016-01-15 06:27:49.907 015 16328.29 140.19 51101.35 88888.00 2016-01-15 06:27:50.407 015 16328.30 140.20 51101.31 88888.00 2016-01-15 06:27:50.907 015 16328.29 140.20 51101.33 88888.00 2016-01-15 06:27:51.407 015 16328.25 140.16 51101.29 88888.00 2016-01-15 06:27:51.907 015 16328.24 140.19 51101.30 88888.00 2016-01-15 06:27:52.407 015 16328.25 140.17 51101.34 88888.00 2016-01-15 06:27:52.907 015 16328.28 140.15 51101.35 88888.00 2016-01-15 06:27:53.407 015 16328.28 140.17 51101.36 88888.00 2016-01-15 06:27:53.907 015 16328.24 140.24 51101.39 88888.00 2016-01-15 06:27:54.407 015 16328.23 140.24 51101.39 88888.00 2016-01-15 06:27:54.907 015 16328.23 140.20 51101.42 88888.00 2016-01-15 06:27:55.407 015 16328.23 140.25 51101.44 88888.00 2016-01-15 06:27:55.907 015 16328.24 140.25 51101.44 88888.00 2016-01-15 06:27:56.407 015 16328.24 140.24 51101.37 88888.00 2016-01-15 06:27:56.907 015 16328.19 140.20 51101.38 88888.00 2016-01-15 06:27:57.407 015 16328.18 140.24 51101.40 88888.00 2016-01-15 06:27:57.907 015 16328.15 140.28 51101.42 88888.00 2016-01-15 06:27:58.407 015 16328.15 140.29 51101.42 88888.00 2016-01-15 06:27:58.907 015 16328.13 140.26 51101.35 88888.00 2016-01-15 06:27:59.407 015 16328.14 140.26 51101.37 88888.00 2016-01-15 06:27:59.907 015 16328.11 140.25 51101.37 88888.00 2016-01-15 06:28:00.407 015 16328.11 140.20 51101.36 88888.00 2016-01-15 06:28:00.907 015 16328.13 140.25 51101.39 88888.00 2016-01-15 06:28:01.407 015 16328.13 140.28 51101.38 88888.00 2016-01-15 06:28:01.907 015 16328.12 140.28 51101.37 88888.00 2016-01-15 06:28:02.407 015 16328.15 140.26 51101.38 88888.00 2016-01-15 06:28:02.907 015 16328.19 140.30 51101.38 88888.00 2016-01-15 06:28:03.407 015 16328.18 140.34 51101.44 88888.00 2016-01-15 06:28:03.907 015 16328.13 140.34 51101.45 88888.00 2016-01-15 06:28:04.407 015 16328.12 140.34 51101.45 88888.00 2016-01-15 06:28:04.907 015 16328.12 140.34 51101.43 88888.00 2016-01-15 06:28:05.407 015 16328.13 140.30 51101.43 88888.00 2016-01-15 06:28:05.907 015 16328.12 140.31 51101.46 88888.00 2016-01-15 06:28:06.407 015 16328.14 140.31 51101.47 88888.00 2016-01-15 06:28:06.907 015 16328.13 140.31 51101.46 88888.00 2016-01-15 06:28:07.407 015 16328.13 140.31 51101.45 88888.00 2016-01-15 06:28:07.907 015 16328.10 140.34 51101.43 88888.00 2016-01-15 06:28:08.407 015 16328.07 140.34 51101.37 88888.00 2016-01-15 06:28:08.907 015 16328.09 140.34 51101.31 88888.00 2016-01-15 06:28:09.407 015 16328.10 140.35 51101.35 88888.00 2016-01-15 06:28:09.907 015 16328.12 140.34 51101.37 88888.00 2016-01-15 06:28:10.407 015 16328.18 140.34 51101.42 88888.00 2016-01-15 06:28:10.907 015 16328.19 140.37 51101.36 88888.00 2016-01-15 06:28:11.407 015 16328.23 140.36 51101.39 88888.00 2016-01-15 06:28:11.907 015 16328.20 140.35 51101.46 88888.00 2016-01-15 06:28:12.407 015 16328.18 140.33 51101.44 88888.00 2016-01-15 06:28:12.907 015 16328.16 140.33 51101.42 88888.00 2016-01-15 06:28:13.407 015 16328.15 140.36 51101.42 88888.00 2016-01-15 06:28:13.907 015 16328.14 140.34 51101.43 88888.00 2016-01-15 06:28:14.407 015 16328.18 140.36 51101.43 88888.00 2016-01-15 06:28:14.907 015 16328.21 140.34 51101.44 88888.00 2016-01-15 06:28:15.407 015 16328.21 140.34 51101.44 88888.00 2016-01-15 06:28:15.907 015 16328.20 140.39 51101.48 88888.00 2016-01-15 06:28:16.407 015 16328.21 140.40 51101.49 88888.00 2016-01-15 06:28:16.907 015 16328.21 140.37 51101.43 88888.00 2016-01-15 06:28:17.407 015 16328.25 140.37 51101.40 88888.00 2016-01-15 06:28:17.907 015 16328.24 140.36 51101.45 88888.00 2016-01-15 06:28:18.407 015 16328.21 140.40 51101.46 88888.00 2016-01-15 06:28:18.907 015 16328.22 140.42 51101.42 88888.00 2016-01-15 06:28:19.408 015 16328.22 140.40 51101.39 88888.00 2016-01-15 06:28:19.908 015 16328.25 140.39 51101.39 88888.00 2016-01-15 06:28:20.408 015 16328.29 140.39 51101.39 88888.00 2016-01-15 06:28:20.908 015 16328.27 140.36 51101.38 88888.00 2016-01-15 06:28:21.408 015 16328.31 140.39 51101.42 88888.00 2016-01-15 06:28:21.908 015 16328.32 140.43 51101.42 88888.00 2016-01-15 06:28:22.408 015 16328.32 140.43 51101.43 88888.00 2016-01-15 06:28:22.908 015 16328.31 140.40 51101.47 88888.00 2016-01-15 06:28:23.408 015 16328.30 140.39 51101.43 88888.00 2016-01-15 06:28:23.908 015 16328.30 140.33 51101.36 88888.00 2016-01-15 06:28:24.408 015 16328.29 140.35 51101.37 88888.00 2016-01-15 06:28:24.908 015 16328.30 140.42 51101.44 88888.00 2016-01-15 06:28:25.408 015 16328.31 140.44 51101.44 88888.00 2016-01-15 06:28:25.908 015 16328.29 140.45 51101.36 88888.00 2016-01-15 06:28:26.408 015 16328.28 140.45 51101.38 88888.00 2016-01-15 06:28:26.908 015 16328.23 140.46 51101.38 88888.00 2016-01-15 06:28:27.408 015 16328.21 140.47 51101.35 88888.00 2016-01-15 06:28:27.908 015 16328.23 140.37 51101.37 88888.00 2016-01-15 06:28:28.408 015 16328.29 140.29 51101.40 88888.00 2016-01-15 06:28:28.908 015 16328.30 140.31 51101.38 88888.00 2016-01-15 06:28:29.408 015 16328.28 140.33 51101.36 88888.00 2016-01-15 06:28:29.908 015 16328.31 140.29 51101.42 88888.00 2016-01-15 06:28:30.408 015 16328.31 140.36 51101.43 88888.00 2016-01-15 06:28:30.908 015 16328.28 140.44 51101.43 88888.00 2016-01-15 06:28:31.408 015 16328.25 140.39 51101.40 88888.00 2016-01-15 06:28:31.908 015 16328.28 140.39 51101.39 88888.00 2016-01-15 06:28:32.408 015 16328.27 140.37 51101.39 88888.00 2016-01-15 06:28:32.908 015 16328.27 140.31 51101.38 88888.00 2016-01-15 06:28:33.408 015 16328.29 140.27 51101.42 88888.00 2016-01-15 06:28:33.908 015 16328.28 140.27 51101.45 88888.00 2016-01-15 06:28:34.408 015 16328.25 140.31 51101.48 88888.00 2016-01-15 06:28:34.908 015 16328.23 140.37 51101.46 88888.00 2016-01-15 06:28:35.408 015 16328.28 140.36 51101.43 88888.00 2016-01-15 06:28:35.908 015 16328.30 140.34 51101.44 88888.00 2016-01-15 06:28:36.408 015 16328.25 140.40 51101.44 88888.00 2016-01-15 06:28:36.908 015 16328.22 140.43 51101.40 88888.00 2016-01-15 06:28:37.408 015 16328.25 140.39 51101.40 88888.00 2016-01-15 06:28:37.908 015 16328.27 140.36 51101.40 88888.00 2016-01-15 06:28:38.408 015 16328.23 140.39 51101.39 88888.00 2016-01-15 06:28:38.908 015 16328.22 140.40 51101.35 88888.00 2016-01-15 06:28:39.408 015 16328.22 140.36 51101.37 88888.00 2016-01-15 06:28:39.908 015 16328.23 140.34 51101.37 88888.00 2016-01-15 06:28:40.408 015 16328.23 140.37 51101.33 88888.00 2016-01-15 06:28:40.908 015 16328.24 140.43 51101.35 88888.00 2016-01-15 06:28:41.408 015 16328.23 140.40 51101.35 88888.00 2016-01-15 06:28:41.908 015 16328.22 140.42 51101.36 88888.00 2016-01-15 06:28:42.408 015 16328.23 140.44 51101.38 88888.00 2016-01-15 06:28:42.908 015 16328.21 140.44 51101.40 88888.00 2016-01-15 06:28:43.408 015 16328.20 140.36 51101.42 88888.00 2016-01-15 06:28:43.908 015 16328.24 140.39 51101.35 88888.00 2016-01-15 06:28:44.408 015 16328.16 140.39 51101.33 88888.00 2016-01-15 06:28:44.908 015 16328.14 140.39 51101.33 88888.00 2016-01-15 06:28:45.408 015 16328.16 140.38 51101.42 88888.00 2016-01-15 06:28:45.908 015 16328.14 140.36 51101.39 88888.00 2016-01-15 06:28:46.408 015 16328.10 140.40 51101.37 88888.00 2016-01-15 06:28:46.908 015 16328.12 140.42 51101.37 88888.00 2016-01-15 06:28:47.408 015 16328.12 140.39 51101.39 88888.00 2016-01-15 06:28:47.908 015 16328.13 140.40 51101.44 88888.00 2016-01-15 06:28:48.408 015 16328.19 140.44 51101.42 88888.00 2016-01-15 06:28:48.908 015 16328.20 140.45 51101.36 88888.00 2016-01-15 06:28:49.408 015 16328.15 140.47 51101.35 88888.00 2016-01-15 06:28:49.908 015 16328.14 140.46 51101.34 88888.00 2016-01-15 06:28:50.408 015 16328.14 140.43 51101.38 88888.00 2016-01-15 06:28:50.908 015 16328.13 140.48 51101.42 88888.00 2016-01-15 06:28:51.408 015 16328.07 140.47 51101.42 88888.00 2016-01-15 06:28:51.908 015 16328.06 140.43 51101.46 88888.00 2016-01-15 06:28:52.408 015 16328.07 140.43 51101.46 88888.00 2016-01-15 06:28:52.908 015 16328.09 140.43 51101.44 88888.00 2016-01-15 06:28:53.408 015 16328.06 140.37 51101.39 88888.00 2016-01-15 06:28:53.908 015 16328.05 140.38 51101.38 88888.00 2016-01-15 06:28:54.409 015 16328.12 140.45 51101.39 88888.00 2016-01-15 06:28:54.909 015 16328.12 140.44 51101.38 88888.00 2016-01-15 06:28:55.409 015 16328.06 140.46 51101.37 88888.00 2016-01-15 06:28:55.909 015 16328.09 140.47 51101.30 88888.00 2016-01-15 06:28:56.409 015 16328.12 140.44 51101.30 88888.00 2016-01-15 06:28:56.909 015 16328.12 140.47 51101.34 88888.00 2016-01-15 06:28:57.409 015 16328.09 140.54 51101.37 88888.00 2016-01-15 06:28:57.909 015 16328.09 140.55 51101.40 88888.00 2016-01-15 06:28:58.409 015 16328.12 140.48 51101.36 88888.00 2016-01-15 06:28:58.909 015 16328.13 140.50 51101.35 88888.00 2016-01-15 06:28:59.409 015 16328.13 140.53 51101.36 88888.00 2016-01-15 06:28:59.909 015 16328.09 140.56 51101.36 88888.00 2016-01-15 06:29:00.409 015 16328.06 140.62 51101.35 88888.00 2016-01-15 06:29:00.909 015 16328.05 140.60 51101.37 88888.00 2016-01-15 06:29:01.409 015 16328.06 140.60 51101.36 88888.00 2016-01-15 06:29:01.909 015 16328.04 140.55 51101.39 88888.00 2016-01-15 06:29:02.409 015 16328.03 140.59 51101.38 88888.00 2016-01-15 06:29:02.909 015 16328.03 140.60 51101.35 88888.00 2016-01-15 06:29:03.409 015 16328.04 140.60 51101.38 88888.00 2016-01-15 06:29:03.909 015 16328.04 140.56 51101.33 88888.00 2016-01-15 06:29:04.409 015 16328.06 140.57 51101.34 88888.00 2016-01-15 06:29:04.909 015 16328.06 140.55 51101.36 88888.00 2016-01-15 06:29:05.409 015 16328.06 140.56 51101.34 88888.00 2016-01-15 06:29:05.909 015 16328.06 140.57 51101.34 88888.00 2016-01-15 06:29:06.409 015 16328.06 140.57 51101.37 88888.00 2016-01-15 06:29:06.909 015 16328.01 140.54 51101.37 88888.00 2016-01-15 06:29:07.409 015 16327.98 140.55 51101.39 88888.00 2016-01-15 06:29:07.909 015 16328.00 140.57 51101.42 88888.00 2016-01-15 06:29:08.409 015 16328.03 140.59 51101.35 88888.00 2016-01-15 06:29:08.909 015 16328.05 140.57 51101.33 88888.00 2016-01-15 06:29:09.409 015 16328.06 140.62 51101.31 88888.00 2016-01-15 06:29:09.909 015 16328.09 140.65 51101.37 88888.00 2016-01-15 06:29:10.409 015 16328.07 140.57 51101.37 88888.00 2016-01-15 06:29:10.909 015 16328.09 140.59 51101.35 88888.00 2016-01-15 06:29:11.409 015 16328.11 140.59 51101.36 88888.00 2016-01-15 06:29:11.909 015 16328.12 140.63 51101.33 88888.00 2016-01-15 06:29:12.409 015 16328.11 140.61 51101.34 88888.00 2016-01-15 06:29:12.909 015 16328.12 140.59 51101.35 88888.00 2016-01-15 06:29:13.409 015 16328.14 140.56 51101.37 88888.00 2016-01-15 06:29:13.909 015 16328.12 140.55 51101.37 88888.00 2016-01-15 06:29:14.409 015 16328.13 140.57 51101.37 88888.00 2016-01-15 06:29:14.909 015 16328.15 140.56 51101.38 88888.00 2016-01-15 06:29:15.409 015 16328.14 140.59 51101.40 88888.00 2016-01-15 06:29:15.909 015 16328.18 140.59 51101.42 88888.00 2016-01-15 06:29:16.409 015 16328.21 140.52 51101.38 88888.00 2016-01-15 06:29:16.909 015 16328.18 140.52 51101.35 88888.00 2016-01-15 06:29:17.409 015 16328.14 140.52 51101.34 88888.00 2016-01-15 06:29:17.909 015 16328.12 140.54 51101.33 88888.00 2016-01-15 06:29:18.409 015 16328.14 140.52 51101.35 88888.00 2016-01-15 06:29:18.909 015 16328.14 140.53 51101.39 88888.00 2016-01-15 06:29:19.409 015 16328.18 140.52 51101.38 88888.00 2016-01-15 06:29:19.909 015 16328.20 140.52 51101.44 88888.00 2016-01-15 06:29:20.409 015 16328.25 140.52 51101.47 88888.00 2016-01-15 06:29:20.909 015 16328.30 140.55 51101.44 88888.00 2016-01-15 06:29:21.409 015 16328.31 140.56 51101.45 88888.00 2016-01-15 06:29:21.909 015 16328.28 140.55 51101.47 88888.00 2016-01-15 06:29:22.409 015 16328.22 140.50 51101.46 88888.00 2016-01-15 06:29:22.909 015 16328.22 140.54 51101.47 88888.00 2016-01-15 06:29:23.409 015 16328.23 140.53 51101.39 88888.00 2016-01-15 06:29:23.909 015 16328.23 140.48 51101.39 88888.00 2016-01-15 06:29:24.410 015 16328.22 140.47 51101.31 88888.00 2016-01-15 06:29:24.910 015 16328.27 140.51 51101.34 88888.00 2016-01-15 06:29:25.410 015 16328.30 140.47 51101.42 88888.00 2016-01-15 06:29:25.910 015 16328.29 140.47 51101.38 88888.00 2016-01-15 06:29:26.410 015 16328.31 140.43 51101.35 88888.00 2016-01-15 06:29:26.910 015 16328.31 140.38 51101.35 88888.00 2016-01-15 06:29:27.410 015 16328.33 140.42 51101.33 88888.00 2016-01-15 06:29:27.910 015 16328.37 140.43 51101.34 88888.00 2016-01-15 06:29:28.410 015 16328.36 140.38 51101.33 88888.00 2016-01-15 06:29:28.910 015 16328.31 140.39 51101.31 88888.00 2016-01-15 06:29:29.410 015 16328.28 140.39 51101.35 88888.00 2016-01-15 06:29:29.910 015 16328.32 140.40 51101.36 88888.00 2016-01-15 06:29:30.410 015 16328.31 140.40 51101.36 88888.00 2016-01-15 06:29:30.910 015 16328.31 140.40 51101.39 88888.00 2016-01-15 06:29:31.410 015 16328.32 140.37 51101.38 88888.00 2016-01-15 06:29:31.910 015 16328.36 140.39 51101.34 88888.00 2016-01-15 06:29:32.410 015 16328.36 140.44 51101.30 88888.00 2016-01-15 06:29:32.910 015 16328.37 140.45 51101.34 88888.00 2016-01-15 06:29:33.410 015 16328.33 140.44 51101.37 88888.00 2016-01-15 06:29:33.910 015 16328.32 140.38 51101.39 88888.00 2016-01-15 06:29:34.410 015 16328.30 140.37 51101.36 88888.00 2016-01-15 06:29:34.910 015 16328.29 140.38 51101.33 88888.00 2016-01-15 06:29:35.410 015 16328.32 140.40 51101.37 88888.00 2016-01-15 06:29:35.910 015 16328.32 140.40 51101.39 88888.00 2016-01-15 06:29:36.410 015 16328.32 140.42 51101.42 88888.00 2016-01-15 06:29:36.910 015 16328.32 140.40 51101.40 88888.00 2016-01-15 06:29:37.410 015 16328.32 140.44 51101.37 88888.00 2016-01-15 06:29:37.910 015 16328.31 140.42 51101.34 88888.00 2016-01-15 06:29:38.410 015 16328.30 140.43 51101.39 88888.00 2016-01-15 06:29:38.910 015 16328.29 140.39 51101.38 88888.00 2016-01-15 06:29:39.410 015 16328.30 140.42 51101.37 88888.00 2016-01-15 06:29:39.910 015 16328.31 140.40 51101.36 88888.00 2016-01-15 06:29:40.410 015 16328.31 140.33 51101.35 88888.00 2016-01-15 06:29:40.910 015 16328.31 140.30 51101.36 88888.00 2016-01-15 06:29:41.410 015 16328.32 140.31 51101.34 88888.00 2016-01-15 06:29:41.910 015 16328.31 140.35 51101.31 88888.00 2016-01-15 06:29:42.410 015 16328.31 140.35 51101.30 88888.00 2016-01-15 06:29:42.910 015 16328.30 140.34 51101.34 88888.00 2016-01-15 06:29:43.410 015 16328.29 140.34 51101.36 88888.00 2016-01-15 06:29:43.910 015 16328.29 140.34 51101.37 88888.00 2016-01-15 06:29:44.410 015 16328.27 140.30 51101.40 88888.00 2016-01-15 06:29:44.910 015 16328.21 140.29 51101.44 88888.00 2016-01-15 06:29:45.410 015 16328.22 140.24 51101.42 88888.00 2016-01-15 06:29:45.910 015 16328.21 140.25 51101.36 88888.00 2016-01-15 06:29:46.410 015 16328.21 140.26 51101.38 88888.00 2016-01-15 06:29:46.910 015 16328.21 140.24 51101.38 88888.00 2016-01-15 06:29:47.410 015 16328.19 140.26 51101.38 88888.00 2016-01-15 06:29:47.910 015 16328.20 140.26 51101.36 88888.00 2016-01-15 06:29:48.410 015 16328.22 140.29 51101.36 88888.00 2016-01-15 06:29:48.910 015 16328.32 140.30 51101.37 88888.00 2016-01-15 06:29:49.410 015 16328.28 140.26 51101.35 88888.00 2016-01-15 06:29:49.910 015 16328.25 140.22 51101.33 88888.00 2016-01-15 06:29:50.410 015 16328.24 140.28 51101.33 88888.00 2016-01-15 06:29:50.910 015 16328.23 140.25 51101.34 88888.00 2016-01-15 06:29:51.410 015 16328.30 140.29 51101.38 88888.00 2016-01-15 06:29:51.910 015 16328.34 140.27 51101.37 88888.00 2016-01-15 06:29:52.410 015 16328.37 140.25 51101.38 88888.00 2016-01-15 06:29:52.910 015 16328.33 140.25 51101.39 88888.00 2016-01-15 06:29:53.410 015 16328.33 140.26 51101.38 88888.00 2016-01-15 06:29:53.910 015 16328.34 140.29 51101.37 88888.00 2016-01-15 06:29:54.411 015 16328.32 140.30 51101.36 88888.00 2016-01-15 06:29:54.911 015 16328.29 140.29 51101.34 88888.00 2016-01-15 06:29:55.411 015 16328.30 140.27 51101.34 88888.00 2016-01-15 06:29:55.911 015 16328.31 140.30 51101.37 88888.00 2016-01-15 06:29:56.411 015 16328.32 140.34 51101.35 88888.00 2016-01-15 06:29:56.911 015 16328.32 140.34 51101.39 88888.00 2016-01-15 06:29:57.411 015 16328.33 140.35 51101.37 88888.00 2016-01-15 06:29:57.911 015 16328.34 140.33 51101.35 88888.00 2016-01-15 06:29:58.411 015 16328.33 140.33 51101.34 88888.00 2016-01-15 06:29:58.911 015 16328.34 140.36 51101.35 88888.00 2016-01-15 06:29:59.411 015 16328.31 140.38 51101.34 88888.00 2016-01-15 06:29:59.911 015 16328.32 140.37 51101.27 88888.00 2016-01-15 06:30:00.411 015 16328.31 140.36 51101.27 88888.00 2016-01-15 06:30:00.911 015 16328.29 140.35 51101.27 88888.00 2016-01-15 06:30:01.411 015 16328.29 140.40 51101.25 88888.00 2016-01-15 06:30:01.911 015 16328.28 140.43 51101.26 88888.00 2016-01-15 06:30:02.411 015 16328.25 140.42 51101.30 88888.00 2016-01-15 06:30:02.911 015 16328.25 140.40 51101.30 88888.00 2016-01-15 06:30:03.411 015 16328.28 140.36 51101.31 88888.00 2016-01-15 06:30:03.911 015 16328.27 140.40 51101.34 88888.00 2016-01-15 06:30:04.411 015 16328.29 140.40 51101.30 88888.00 2016-01-15 06:30:04.911 015 16328.32 140.36 51101.28 88888.00 2016-01-15 06:30:05.411 015 16328.33 140.35 51101.36 88888.00 2016-01-15 06:30:05.911 015 16328.31 140.30 51101.39 88888.00 2016-01-15 06:30:06.411 015 16328.31 140.33 51101.34 88888.00 2016-01-15 06:30:06.911 015 16328.29 140.35 51101.33 88888.00 2016-01-15 06:30:07.411 015 16328.30 140.28 51101.34 88888.00 2016-01-15 06:30:07.911 015 16328.31 140.24 51101.38 88888.00 2016-01-15 06:30:08.411 015 16328.28 140.24 51101.36 88888.00 2016-01-15 06:30:08.911 015 16328.28 140.27 51101.31 88888.00 2016-01-15 06:30:09.411 015 16328.30 140.36 51101.33 88888.00 2016-01-15 06:30:09.911 015 16328.31 140.35 51101.38 88888.00 2016-01-15 06:30:10.411 015 16328.32 140.36 51101.31 88888.00 2016-01-15 06:30:10.911 015 16328.31 140.38 51101.38 88888.00 2016-01-15 06:30:11.411 015 16328.31 140.37 51101.36 88888.00 2016-01-15 06:30:11.911 015 16328.31 140.38 51101.33 88888.00 2016-01-15 06:30:12.411 015 16328.34 140.37 51101.34 88888.00 2016-01-15 06:30:12.911 015 16328.28 140.38 51101.35 88888.00 2016-01-15 06:30:13.411 015 16328.33 140.35 51101.35 88888.00 2016-01-15 06:30:13.911 015 16328.33 140.36 51101.34 88888.00 2016-01-15 06:30:14.411 015 16328.30 140.33 51101.31 88888.00 2016-01-15 06:30:14.911 015 16328.28 140.33 51101.31 88888.00 2016-01-15 06:30:15.411 015 16328.30 140.34 51101.31 88888.00 2016-01-15 06:30:15.911 015 16328.31 140.34 51101.31 88888.00 2016-01-15 06:30:16.411 015 16328.34 140.36 51101.29 88888.00 2016-01-15 06:30:16.911 015 16328.39 140.37 51101.26 88888.00 2016-01-15 06:30:17.411 015 16328.42 140.35 51101.26 88888.00 2016-01-15 06:30:17.911 015 16328.39 140.33 51101.28 88888.00 2016-01-15 06:30:18.411 015 16328.34 140.35 51101.28 88888.00 2016-01-15 06:30:18.911 015 16328.37 140.37 51101.31 88888.00 2016-01-15 06:30:19.411 015 16328.36 140.37 51101.30 88888.00 2016-01-15 06:30:19.911 015 16328.40 140.39 51101.35 88888.00 2016-01-15 06:30:20.411 015 16328.44 140.35 51101.35 88888.00 2016-01-15 06:30:20.911 015 16328.40 140.37 51101.34 88888.00 2016-01-15 06:30:21.411 015 16328.40 140.38 51101.33 88888.00 2016-01-15 06:30:21.911 015 16328.44 140.43 51101.35 88888.00 2016-01-15 06:30:22.411 015 16328.46 140.40 51101.37 88888.00 2016-01-15 06:30:22.911 015 16328.40 140.39 51101.33 88888.00 2016-01-15 06:30:23.411 015 16328.39 140.36 51101.31 88888.00 2016-01-15 06:30:23.911 015 16328.40 140.38 51101.35 88888.00 2016-01-15 06:30:24.411 015 16328.41 140.42 51101.34 88888.00 2016-01-15 06:30:24.911 015 16328.40 140.43 51101.30 88888.00 2016-01-15 06:30:25.411 015 16328.34 140.40 51101.31 88888.00 2016-01-15 06:30:25.911 015 16328.34 140.44 51101.31 88888.00 2016-01-15 06:30:26.411 015 16328.34 140.43 51101.33 88888.00 2016-01-15 06:30:26.911 015 16328.28 140.36 51101.29 88888.00 2016-01-15 06:30:27.411 015 16328.30 140.37 51101.30 88888.00 2016-01-15 06:30:27.911 015 16328.36 140.42 51101.29 88888.00 2016-01-15 06:30:28.411 015 16328.39 140.40 51101.34 88888.00 2016-01-15 06:30:28.911 015 16328.41 140.40 51101.37 88888.00 2016-01-15 06:30:29.412 015 16328.41 140.43 51101.35 88888.00 2016-01-15 06:30:29.912 015 16328.38 140.36 51101.36 88888.00 2016-01-15 06:30:30.412 015 16328.32 140.31 51101.39 88888.00 2016-01-15 06:30:30.912 015 16328.34 140.34 51101.34 88888.00 2016-01-15 06:30:31.412 015 16328.34 140.34 51101.29 88888.00 2016-01-15 06:30:31.912 015 16328.34 140.36 51101.35 88888.00 2016-01-15 06:30:32.412 015 16328.33 140.33 51101.36 88888.00 2016-01-15 06:30:32.912 015 16328.30 140.34 51101.36 88888.00 2016-01-15 06:30:33.412 015 16328.32 140.34 51101.38 88888.00 2016-01-15 06:30:33.912 015 16328.34 140.39 51101.37 88888.00 2016-01-15 06:30:34.412 015 16328.32 140.40 51101.43 88888.00 2016-01-15 06:30:34.912 015 16328.38 140.39 51101.44 88888.00 2016-01-15 06:30:35.412 015 16328.38 140.43 51101.38 88888.00 2016-01-15 06:30:35.912 015 16328.31 140.42 51101.36 88888.00 2016-01-15 06:30:36.412 015 16328.30 140.38 51101.35 88888.00 2016-01-15 06:30:36.912 015 16328.32 140.38 51101.34 88888.00 2016-01-15 06:30:37.412 015 16328.33 140.39 51101.36 88888.00 2016-01-15 06:30:37.912 015 16328.34 140.44 51101.33 88888.00 2016-01-15 06:30:38.412 015 16328.36 140.48 51101.27 88888.00 2016-01-15 06:30:38.912 015 16328.32 140.43 51101.29 88888.00 2016-01-15 06:30:39.412 015 16328.30 140.37 51101.29 88888.00 2016-01-15 06:30:39.912 015 16328.32 140.33 51101.26 88888.00 2016-01-15 06:30:40.412 015 16328.32 140.33 51101.28 88888.00 2016-01-15 06:30:40.912 015 16328.33 140.35 51101.31 88888.00 2016-01-15 06:30:41.412 015 16328.39 140.36 51101.34 88888.00 2016-01-15 06:30:41.912 015 16328.36 140.33 51101.35 88888.00 2016-01-15 06:30:42.412 015 16328.39 140.28 51101.30 88888.00 2016-01-15 06:30:42.912 015 16328.42 140.31 51101.34 88888.00 2016-01-15 06:30:43.412 015 16328.40 140.34 51101.38 88888.00 2016-01-15 06:30:43.912 015 16328.42 140.30 51101.38 88888.00 2016-01-15 06:30:44.412 015 16328.42 140.29 51101.36 88888.00 2016-01-15 06:30:44.912 015 16328.36 140.30 51101.37 88888.00 2016-01-15 06:30:45.412 015 16328.38 140.27 51101.37 88888.00 2016-01-15 06:30:45.912 015 16328.38 140.25 51101.36 88888.00 2016-01-15 06:30:46.412 015 16328.36 140.25 51101.38 88888.00 2016-01-15 06:30:46.912 015 16328.37 140.29 51101.42 88888.00 2016-01-15 06:30:47.412 015 16328.39 140.28 51101.42 88888.00 2016-01-15 06:30:47.912 015 16328.42 140.29 51101.35 88888.00 2016-01-15 06:30:48.412 015 16328.38 140.29 51101.34 88888.00 2016-01-15 06:30:48.912 015 16328.37 140.27 51101.33 88888.00 2016-01-15 06:30:49.412 015 16328.34 140.33 51101.35 88888.00 2016-01-15 06:30:49.912 015 16328.36 140.31 51101.36 88888.00 2016-01-15 06:30:50.412 015 16328.38 140.31 51101.28 88888.00 2016-01-15 06:30:50.912 015 16328.39 140.33 51101.29 88888.00 2016-01-15 06:30:51.412 015 16328.40 140.27 51101.25 88888.00 2016-01-15 06:30:51.912 015 16328.40 140.22 51101.24 88888.00 2016-01-15 06:30:52.412 015 16328.40 140.19 51101.24 88888.00 2016-01-15 06:30:52.912 015 16328.41 140.20 51101.28 88888.00 2016-01-15 06:30:53.412 015 16328.44 140.22 51101.29 88888.00 2016-01-15 06:30:53.912 015 16328.47 140.15 51101.31 88888.00 2016-01-15 06:30:54.412 015 16328.44 140.19 51101.34 88888.00 2016-01-15 06:30:54.912 015 16328.42 140.25 51101.31 88888.00 2016-01-15 06:30:55.412 015 16328.40 140.30 51101.30 88888.00 2016-01-15 06:30:55.912 015 16328.38 140.30 51101.30 88888.00 2016-01-15 06:30:56.412 015 16328.41 140.30 51101.27 88888.00 2016-01-15 06:30:56.912 015 16328.44 140.29 51101.34 88888.00 2016-01-15 06:30:57.412 015 16328.41 140.26 51101.36 88888.00 2016-01-15 06:30:57.912 015 16328.42 140.25 51101.34 88888.00 2016-01-15 06:30:58.412 015 16328.40 140.27 51101.36 88888.00 2016-01-15 06:30:58.912 015 16328.41 140.25 51101.38 88888.00 2016-01-15 06:30:59.413 015 16328.44 140.25 51101.37 88888.00 2016-01-15 06:30:59.913 015 16328.46 140.28 51101.35 88888.00 2016-01-15 06:31:00.413 015 16328.46 140.29 51101.30 88888.00 2016-01-15 06:31:00.913 015 16328.47 140.25 51101.30 88888.00 2016-01-15 06:31:01.413 015 16328.51 140.25 51101.23 88888.00 2016-01-15 06:31:01.913 015 16328.49 140.29 51101.24 88888.00 2016-01-15 06:31:02.413 015 16328.46 140.33 51101.31 88888.00 2016-01-15 06:31:02.913 015 16328.47 140.31 51101.34 88888.00 2016-01-15 06:31:03.413 015 16328.47 140.26 51101.33 88888.00 2016-01-15 06:31:03.913 015 16328.47 140.21 51101.29 88888.00 2016-01-15 06:31:04.413 015 16328.44 140.25 51101.30 88888.00 2016-01-15 06:31:04.913 015 16328.42 140.25 51101.29 88888.00 2016-01-15 06:31:05.413 015 16328.50 140.21 51101.33 88888.00 2016-01-15 06:31:05.913 015 16328.48 140.21 51101.39 88888.00 2016-01-15 06:31:06.413 015 16328.47 140.21 51101.42 88888.00 2016-01-15 06:31:06.913 015 16328.48 140.18 51101.43 88888.00 2016-01-15 06:31:07.413 015 16328.48 140.20 51101.39 88888.00 2016-01-15 06:31:07.913 015 16328.48 140.24 51101.35 88888.00 2016-01-15 06:31:08.413 015 16328.46 140.22 51101.31 88888.00 2016-01-15 06:31:08.913 015 16328.47 140.26 51101.30 88888.00 2016-01-15 06:31:09.413 015 16328.53 140.26 51101.33 88888.00 2016-01-15 06:31:09.913 015 16328.53 140.30 51101.35 88888.00 2016-01-15 06:31:10.413 015 16328.48 140.26 51101.35 88888.00 2016-01-15 06:31:10.913 015 16328.45 140.22 51101.28 88888.00 2016-01-15 06:31:11.413 015 16328.46 140.26 51101.25 88888.00 2016-01-15 06:31:11.913 015 16328.49 140.29 51101.25 88888.00 2016-01-15 06:31:12.413 015 16328.50 140.30 51101.27 88888.00 2016-01-15 06:31:12.913 015 16328.54 140.31 51101.36 88888.00 2016-01-15 06:31:13.413 015 16328.53 140.28 51101.37 88888.00 2016-01-15 06:31:13.913 015 16328.49 140.28 51101.31 88888.00 2016-01-15 06:31:14.413 015 16328.47 140.26 51101.34 88888.00 2016-01-15 06:31:14.913 015 16328.49 140.27 51101.30 88888.00 2016-01-15 06:31:15.413 015 16328.49 140.29 51101.29 88888.00 2016-01-15 06:31:15.913 015 16328.42 140.25 51101.30 88888.00 2016-01-15 06:31:16.413 015 16328.45 140.25 51101.34 88888.00 2016-01-15 06:31:16.913 015 16328.47 140.27 51101.37 88888.00 2016-01-15 06:31:17.413 015 16328.48 140.31 51101.39 88888.00 2016-01-15 06:31:17.913 015 16328.45 140.28 51101.36 88888.00 2016-01-15 06:31:18.413 015 16328.44 140.25 51101.37 88888.00 2016-01-15 06:31:18.913 015 16328.47 140.22 51101.36 88888.00 2016-01-15 06:31:19.413 015 16328.47 140.25 51101.35 88888.00 2016-01-15 06:31:19.913 015 16328.50 140.26 51101.37 88888.00 2016-01-15 06:31:20.413 015 16328.53 140.30 51101.39 88888.00 2016-01-15 06:31:20.913 015 16328.51 140.27 51101.39 88888.00 2016-01-15 06:31:21.413 015 16328.54 140.27 51101.40 88888.00 2016-01-15 06:31:21.913 015 16328.54 140.28 51101.40 88888.00 2016-01-15 06:31:22.413 015 16328.53 140.30 51101.40 88888.00 2016-01-15 06:31:22.913 015 16328.47 140.30 51101.37 88888.00 2016-01-15 06:31:23.413 015 16328.49 140.29 51101.35 88888.00 2016-01-15 06:31:23.913 015 16328.50 140.26 51101.35 88888.00 2016-01-15 06:31:24.413 015 16328.49 140.29 51101.38 88888.00 2016-01-15 06:31:24.913 015 16328.49 140.29 51101.37 88888.00 2016-01-15 06:31:25.413 015 16328.47 140.28 51101.31 88888.00 2016-01-15 06:31:25.913 015 16328.50 140.30 51101.31 88888.00 2016-01-15 06:31:26.413 015 16328.51 140.29 51101.30 88888.00 2016-01-15 06:31:26.913 015 16328.53 140.27 51101.35 88888.00 2016-01-15 06:31:27.404 015 16328.49 140.27 51101.30 88888.00 2016-01-15 06:31:27.904 015 16328.50 140.28 51101.28 88888.00 2016-01-15 06:31:28.404 015 16328.54 140.30 51101.26 88888.00 2016-01-15 06:31:28.904 015 16328.55 140.29 51101.29 88888.00 2016-01-15 06:31:29.404 015 16328.57 140.31 51101.28 88888.00 2016-01-15 06:31:29.904 015 16328.58 140.31 51101.31 88888.00 2016-01-15 06:31:30.404 015 16328.53 140.33 51101.27 88888.00 2016-01-15 06:31:30.904 015 16328.54 140.26 51101.26 88888.00 2016-01-15 06:31:31.404 015 16328.58 140.24 51101.26 88888.00 2016-01-15 06:31:31.904 015 16328.58 140.28 51101.31 88888.00 2016-01-15 06:31:32.404 015 16328.56 140.27 51101.29 88888.00 2016-01-15 06:31:32.904 015 16328.59 140.24 51101.26 88888.00 2016-01-15 06:31:33.404 015 16328.58 140.22 51101.21 88888.00 2016-01-15 06:31:33.904 015 16328.63 140.30 51101.21 88888.00 2016-01-15 06:31:34.404 015 16328.64 140.28 51101.21 88888.00 2016-01-15 06:31:34.904 015 16328.63 140.28 51101.25 88888.00 2016-01-15 06:31:35.404 015 16328.62 140.29 51101.25 88888.00 2016-01-15 06:31:35.904 015 16328.60 140.26 51101.26 88888.00 2016-01-15 06:31:36.404 015 16328.63 140.24 51101.27 88888.00 2016-01-15 06:31:36.904 015 16328.60 140.22 51101.27 88888.00 2016-01-15 06:31:37.404 015 16328.60 140.24 51101.28 88888.00 2016-01-15 06:31:37.904 015 16328.58 140.26 51101.30 88888.00 2016-01-15 06:31:38.404 015 16328.62 140.28 51101.31 88888.00 2016-01-15 06:31:38.904 015 16328.66 140.29 51101.33 88888.00 2016-01-15 06:31:39.404 015 16328.60 140.35 51101.34 88888.00 2016-01-15 06:31:39.904 015 16328.66 140.31 51101.35 88888.00 2016-01-15 06:31:40.404 015 16328.66 140.26 51101.31 88888.00 2016-01-15 06:31:40.904 015 16328.66 140.22 51101.35 88888.00 2016-01-15 06:31:41.404 015 16328.65 140.20 51101.39 88888.00 2016-01-15 06:31:41.904 015 16328.62 140.20 51101.36 88888.00 2016-01-15 06:31:42.404 015 16328.60 140.20 51101.33 88888.00 2016-01-15 06:31:42.904 015 16328.59 140.21 51101.31 88888.00 2016-01-15 06:31:43.404 015 16328.64 140.24 51101.29 88888.00 2016-01-15 06:31:43.904 015 16328.66 140.21 51101.27 88888.00 2016-01-15 06:31:44.404 015 16328.68 140.22 51101.27 88888.00 2016-01-15 06:31:44.904 015 16328.71 140.24 51101.25 88888.00 2016-01-15 06:31:45.404 015 16328.73 140.24 51101.25 88888.00 2016-01-15 06:31:45.904 015 16328.72 140.20 51101.28 88888.00 2016-01-15 06:31:46.404 015 16328.68 140.25 51101.29 88888.00 2016-01-15 06:31:46.904 015 16328.68 140.27 51101.25 88888.00 2016-01-15 06:31:47.404 015 16328.71 140.21 51101.21 88888.00 2016-01-15 06:31:47.904 015 16328.73 140.19 51101.24 88888.00 2016-01-15 06:31:48.404 015 16328.75 140.21 51101.28 88888.00 2016-01-15 06:31:48.904 015 16328.73 140.24 51101.31 88888.00 2016-01-15 06:31:49.404 015 16328.74 140.25 51101.33 88888.00 2016-01-15 06:31:49.904 015 16328.73 140.20 51101.27 88888.00 2016-01-15 06:31:50.404 015 16328.69 140.16 51101.27 88888.00 2016-01-15 06:31:50.904 015 16328.68 140.18 51101.26 88888.00 2016-01-15 06:31:51.404 015 16328.73 140.22 51101.28 88888.00 2016-01-15 06:31:51.904 015 16328.75 140.22 51101.30 88888.00 2016-01-15 06:31:52.404 015 16328.74 140.18 51101.33 88888.00 2016-01-15 06:31:52.904 015 16328.72 140.16 51101.33 88888.00 2016-01-15 06:31:53.404 015 16328.71 140.11 51101.23 88888.00 2016-01-15 06:31:53.904 015 16328.67 140.11 51101.24 88888.00 2016-01-15 06:31:54.404 015 16328.66 140.12 51101.27 88888.00 2016-01-15 06:31:54.904 015 16328.66 140.13 51101.28 88888.00 2016-01-15 06:31:55.404 015 16328.67 140.16 51101.26 88888.00 2016-01-15 06:31:55.904 015 16328.71 140.16 51101.29 88888.00 2016-01-15 06:31:56.404 015 16328.74 140.15 51101.30 88888.00 2016-01-15 06:31:56.904 015 16328.72 140.09 51101.33 88888.00 2016-01-15 06:31:57.404 015 16328.71 140.07 51101.31 88888.00 2016-01-15 06:31:57.904 015 16328.69 140.10 51101.28 88888.00 2016-01-15 06:31:58.404 015 16328.69 140.09 51101.25 88888.00 2016-01-15 06:31:58.904 015 16328.67 140.07 51101.23 88888.00 2016-01-15 06:31:59.404 015 16328.68 140.11 51101.29 88888.00 2016-01-15 06:31:59.904 015 16328.69 140.12 51101.35 88888.00 2016-01-15 06:32:00.404 015 16328.68 140.11 51101.33 88888.00 2016-01-15 06:32:00.904 015 16328.68 140.13 51101.28 88888.00 2016-01-15 06:32:01.404 015 16328.69 140.10 51101.31 88888.00 2016-01-15 06:32:01.904 015 16328.69 140.04 51101.36 88888.00 2016-01-15 06:32:02.405 015 16328.67 140.07 51101.34 88888.00 2016-01-15 06:32:02.905 015 16328.67 140.10 51101.31 88888.00 2016-01-15 06:32:03.405 015 16328.68 140.12 51101.34 88888.00 2016-01-15 06:32:03.905 015 16328.73 140.09 51101.33 88888.00 2016-01-15 06:32:04.405 015 16328.73 140.05 51101.35 88888.00 2016-01-15 06:32:04.905 015 16328.74 140.07 51101.37 88888.00 2016-01-15 06:32:05.405 015 16328.72 140.13 51101.31 88888.00 2016-01-15 06:32:05.905 015 16328.69 140.12 51101.30 88888.00 2016-01-15 06:32:06.405 015 16328.64 140.09 51101.26 88888.00 2016-01-15 06:32:06.905 015 16328.64 140.08 51101.24 88888.00 2016-01-15 06:32:07.405 015 16328.67 140.08 51101.27 88888.00 2016-01-15 06:32:07.905 015 16328.68 140.07 51101.27 88888.00 2016-01-15 06:32:08.405 015 16328.68 140.12 51101.31 88888.00 2016-01-15 06:32:08.905 015 16328.67 140.10 51101.35 88888.00 2016-01-15 06:32:09.405 015 16328.64 140.07 51101.34 88888.00 2016-01-15 06:32:09.905 015 16328.62 140.08 51101.29 88888.00 2016-01-15 06:32:10.405 015 16328.66 140.08 51101.31 88888.00 2016-01-15 06:32:10.905 015 16328.67 140.03 51101.33 88888.00 2016-01-15 06:32:11.405 015 16328.67 140.04 51101.36 88888.00 2016-01-15 06:32:11.905 015 16328.69 140.03 51101.34 88888.00 2016-01-15 06:32:12.405 015 16328.71 140.05 51101.36 88888.00 2016-01-15 06:32:12.905 015 16328.69 140.05 51101.34 88888.00 2016-01-15 06:32:13.405 015 16328.64 140.07 51101.34 88888.00 2016-01-15 06:32:13.905 015 16328.68 140.04 51101.34 88888.00 2016-01-15 06:32:14.405 015 16328.69 140.01 51101.36 88888.00 2016-01-15 06:32:14.905 015 16328.71 140.00 51101.35 88888.00 2016-01-15 06:32:15.405 015 16328.69 139.99 51101.38 88888.00 2016-01-15 06:32:15.905 015 16328.74 140.03 51101.38 88888.00 2016-01-15 06:32:16.405 015 16328.68 140.02 51101.35 88888.00 2016-01-15 06:32:16.905 015 16328.64 140.02 51101.35 88888.00 2016-01-15 06:32:17.405 015 16328.65 140.03 51101.30 88888.00 2016-01-15 06:32:17.905 015 16328.64 140.03 51101.26 88888.00 2016-01-15 06:32:18.405 015 16328.65 140.02 51101.27 88888.00 2016-01-15 06:32:18.905 015 16328.65 140.00 51101.30 88888.00 2016-01-15 06:32:19.405 015 16328.63 140.00 51101.28 88888.00 2016-01-15 06:32:19.905 015 16328.62 139.99 51101.24 88888.00 2016-01-15 06:32:20.405 015 16328.60 140.00 51101.29 88888.00 2016-01-15 06:32:20.905 015 16328.66 140.04 51101.30 88888.00 2016-01-15 06:32:21.405 015 16328.71 140.01 51101.31 88888.00 2016-01-15 06:32:21.905 015 16328.68 140.01 51101.34 88888.00 2016-01-15 06:32:22.405 015 16328.72 139.98 51101.36 88888.00 2016-01-15 06:32:22.905 015 16328.72 140.00 51101.28 88888.00 2016-01-15 06:32:23.405 015 16328.74 139.96 51101.28 88888.00 2016-01-15 06:32:23.905 015 16328.68 139.94 51101.30 88888.00 2016-01-15 06:32:24.405 015 16328.73 139.91 51101.30 88888.00 2016-01-15 06:32:24.905 015 16328.74 139.95 51101.30 88888.00 2016-01-15 06:32:25.405 015 16328.71 139.99 51101.29 88888.00 2016-01-15 06:32:25.905 015 16328.72 139.98 51101.26 88888.00 2016-01-15 06:32:26.405 015 16328.73 139.96 51101.25 88888.00 2016-01-15 06:32:26.905 015 16328.68 139.96 51101.26 88888.00 2016-01-15 06:32:27.405 015 16328.65 139.96 51101.27 88888.00 2016-01-15 06:32:27.905 015 16328.67 139.92 51101.23 88888.00 2016-01-15 06:32:28.405 015 16328.67 139.98 51101.25 88888.00 2016-01-15 06:32:28.905 015 16328.66 139.98 51101.24 88888.00 2016-01-15 06:32:29.405 015 16328.65 139.98 51101.28 88888.00 2016-01-15 06:32:29.905 015 16328.71 140.00 51101.27 88888.00 2016-01-15 06:32:30.405 015 16328.75 140.00 51101.28 88888.00 2016-01-15 06:32:30.905 015 16328.72 139.95 51101.28 88888.00 2016-01-15 06:32:31.405 015 16328.73 139.89 51101.27 88888.00 2016-01-15 06:32:31.905 015 16328.76 139.82 51101.29 88888.00 2016-01-15 06:32:32.406 015 16328.74 139.81 51101.31 88888.00 2016-01-15 06:32:32.906 015 16328.73 139.86 51101.29 88888.00 2016-01-15 06:32:33.406 015 16328.74 139.85 51101.28 88888.00 2016-01-15 06:32:33.906 015 16328.69 139.86 51101.29 88888.00 2016-01-15 06:32:34.406 015 16328.69 139.86 51101.30 88888.00 2016-01-15 06:32:34.906 015 16328.73 139.87 51101.30 88888.00 2016-01-15 06:32:35.406 015 16328.72 139.86 51101.30 88888.00 2016-01-15 06:32:35.906 015 16328.73 139.87 51101.28 88888.00 2016-01-15 06:32:36.406 015 16328.78 139.85 51101.25 88888.00 2016-01-15 06:32:36.906 015 16328.76 139.87 51101.27 88888.00 2016-01-15 06:32:37.406 015 16328.77 139.85 51101.28 88888.00 2016-01-15 06:32:37.906 015 16328.76 139.85 51101.29 88888.00 2016-01-15 06:32:38.406 015 16328.73 139.85 51101.23 88888.00 2016-01-15 06:32:38.906 015 16328.76 139.82 51101.21 88888.00 2016-01-15 06:32:39.406 015 16328.74 139.81 51101.28 88888.00 2016-01-15 06:32:39.906 015 16328.73 139.79 51101.33 88888.00 2016-01-15 06:32:40.406 015 16328.74 139.79 51101.28 88888.00 2016-01-15 06:32:40.906 015 16328.73 139.79 51101.23 88888.00 2016-01-15 06:32:41.406 015 16328.69 139.78 51101.24 88888.00 2016-01-15 06:32:41.906 015 16328.74 139.78 51101.23 88888.00 2016-01-15 06:32:42.406 015 16328.75 139.74 51101.21 88888.00 2016-01-15 06:32:42.906 015 16328.75 139.74 51101.23 88888.00 2016-01-15 06:32:43.406 015 16328.76 139.74 51101.29 88888.00 2016-01-15 06:32:43.906 015 16328.75 139.75 51101.33 88888.00 2016-01-15 06:32:44.406 015 16328.73 139.74 51101.35 88888.00 2016-01-15 06:32:44.906 015 16328.73 139.76 51101.34 88888.00 2016-01-15 06:32:45.406 015 16328.76 139.79 51101.30 88888.00 2016-01-15 06:32:45.906 015 16328.75 139.78 51101.26 88888.00 2016-01-15 06:32:46.406 015 16328.76 139.77 51101.27 88888.00 2016-01-15 06:32:46.906 015 16328.80 139.79 51101.34 88888.00 2016-01-15 06:32:47.406 015 16328.80 139.78 51101.30 88888.00 2016-01-15 06:32:47.906 015 16328.78 139.77 51101.25 88888.00 2016-01-15 06:32:48.406 015 16328.76 139.79 51101.25 88888.00 2016-01-15 06:32:48.906 015 16328.78 139.81 51101.25 88888.00 2016-01-15 06:32:49.406 015 16328.78 139.75 51101.24 88888.00 2016-01-15 06:32:49.906 015 16328.76 139.76 51101.24 88888.00 2016-01-15 06:32:50.406 015 16328.76 139.77 51101.28 88888.00 2016-01-15 06:32:50.906 015 16328.75 139.77 51101.33 88888.00 2016-01-15 06:32:51.406 015 16328.73 139.85 51101.37 88888.00 2016-01-15 06:32:51.906 015 16328.74 139.86 51101.35 88888.00 2016-01-15 06:32:52.406 015 16328.74 139.82 51101.35 88888.00 2016-01-15 06:32:52.906 015 16328.77 139.81 51101.30 88888.00 2016-01-15 06:32:53.406 015 16328.81 139.84 51101.33 88888.00 2016-01-15 06:32:53.906 015 16328.75 139.83 51101.35 88888.00 2016-01-15 06:32:54.406 015 16328.76 139.82 51101.35 88888.00 2016-01-15 06:32:54.906 015 16328.80 139.84 51101.33 88888.00 2016-01-15 06:32:55.406 015 16328.83 139.82 51101.29 88888.00 2016-01-15 06:32:55.906 015 16328.80 139.79 51101.26 88888.00 2016-01-15 06:32:56.406 015 16328.78 139.79 51101.28 88888.00 2016-01-15 06:32:56.906 015 16328.77 139.73 51101.29 88888.00 2016-01-15 06:32:57.406 015 16328.81 139.72 51101.30 88888.00 2016-01-15 06:32:57.906 015 16328.82 139.74 51101.30 88888.00 2016-01-15 06:32:58.406 015 16328.84 139.76 51101.30 88888.00 2016-01-15 06:32:58.906 015 16328.83 139.69 51101.31 88888.00 2016-01-15 06:32:59.406 015 16328.80 139.66 51101.36 88888.00 2016-01-15 06:32:59.906 015 16328.80 139.67 51101.39 88888.00 2016-01-15 06:33:00.406 015 16328.81 139.61 51101.36 88888.00 2016-01-15 06:33:00.906 015 16328.80 139.59 51101.35 88888.00 2016-01-15 06:33:01.406 015 16328.78 139.60 51101.42 88888.00 2016-01-15 06:33:01.906 015 16328.80 139.60 51101.44 88888.00 2016-01-15 06:33:02.407 015 16328.83 139.65 51101.39 88888.00 2016-01-15 06:33:02.907 015 16328.81 139.68 51101.36 88888.00 2016-01-15 06:33:03.407 015 16328.82 139.69 51101.35 88888.00 2016-01-15 06:33:03.907 015 16328.80 139.66 51101.35 88888.00 2016-01-15 06:33:04.407 015 16328.81 139.61 51101.36 88888.00 2016-01-15 06:33:04.907 015 16328.80 139.61 51101.35 88888.00 2016-01-15 06:33:05.407 015 16328.80 139.60 51101.28 88888.00 2016-01-15 06:33:05.907 015 16328.82 139.61 51101.29 88888.00 2016-01-15 06:33:06.407 015 16328.84 139.61 51101.31 88888.00 2016-01-15 06:33:06.907 015 16328.83 139.59 51101.31 88888.00 2016-01-15 06:33:07.407 015 16328.83 139.59 51101.34 88888.00 2016-01-15 06:33:07.907 015 16328.82 139.57 51101.30 88888.00 2016-01-15 06:33:08.407 015 16328.85 139.60 51101.29 88888.00 2016-01-15 06:33:08.907 015 16328.89 139.60 51101.29 88888.00 2016-01-15 06:33:09.407 015 16328.92 139.63 51101.29 88888.00 2016-01-15 06:33:09.907 015 16328.89 139.65 51101.27 88888.00 2016-01-15 06:33:10.407 015 16328.86 139.66 51101.26 88888.00 2016-01-15 06:33:10.907 015 16328.84 139.61 51101.27 88888.00 2016-01-15 06:33:11.407 015 16328.85 139.65 51101.26 88888.00 2016-01-15 06:33:11.907 015 16328.85 139.65 51101.30 88888.00 2016-01-15 06:33:12.407 015 16328.86 139.63 51101.29 88888.00 2016-01-15 06:33:12.907 015 16328.86 139.66 51101.29 88888.00 2016-01-15 06:33:13.407 015 16328.86 139.70 51101.35 88888.00 2016-01-15 06:33:13.907 015 16328.81 139.72 51101.35 88888.00 2016-01-15 06:33:14.407 015 16328.77 139.70 51101.31 88888.00 2016-01-15 06:33:14.907 015 16328.83 139.65 51101.36 88888.00 2016-01-15 06:33:15.407 015 16328.83 139.61 51101.36 88888.00 2016-01-15 06:33:15.907 015 16328.85 139.64 51101.35 88888.00 2016-01-15 06:33:16.407 015 16328.88 139.61 51101.33 88888.00 2016-01-15 06:33:16.907 015 16328.84 139.57 51101.26 88888.00 2016-01-15 06:33:17.407 015 16328.78 139.59 51101.25 88888.00 2016-01-15 06:33:17.907 015 16328.78 139.65 51101.26 88888.00 2016-01-15 06:33:18.407 015 16328.81 139.66 51101.28 88888.00 2016-01-15 06:33:18.907 015 16328.82 139.66 51101.27 88888.00 2016-01-15 06:33:19.407 015 16328.85 139.74 51101.23 88888.00 2016-01-15 06:33:19.907 015 16328.83 139.72 51101.19 88888.00 2016-01-15 06:33:20.407 015 16328.77 139.70 51101.21 88888.00 2016-01-15 06:33:20.907 015 16328.80 139.73 51101.23 88888.00 2016-01-15 06:33:21.407 015 16328.85 139.74 51101.28 88888.00 2016-01-15 06:33:21.907 015 16328.82 139.75 51101.26 88888.00 2016-01-15 06:33:22.407 015 16328.82 139.79 51101.24 88888.00 2016-01-15 06:33:22.907 015 16328.86 139.77 51101.27 88888.00 2016-01-15 06:33:23.407 015 16328.84 139.78 51101.27 88888.00 2016-01-15 06:33:23.907 015 16328.81 139.75 51101.26 88888.00 2016-01-15 06:33:24.407 015 16328.81 139.73 51101.27 88888.00 2016-01-15 06:33:24.907 015 16328.76 139.75 51101.23 88888.00 2016-01-15 06:33:25.407 015 16328.73 139.77 51101.21 88888.00 2016-01-15 06:33:25.907 015 16328.75 139.73 51101.21 88888.00 2016-01-15 06:33:26.407 015 16328.78 139.70 51101.24 88888.00 2016-01-15 06:33:26.907 015 16328.78 139.70 51101.24 88888.00 2016-01-15 06:33:27.407 015 16328.80 139.67 51101.24 88888.00 2016-01-15 06:33:27.907 015 16328.81 139.70 51101.19 88888.00 2016-01-15 06:33:28.407 015 16328.77 139.73 51101.18 88888.00 2016-01-15 06:33:28.907 015 16328.76 139.73 51101.16 88888.00 2016-01-15 06:33:29.407 015 16328.71 139.69 51101.23 88888.00 2016-01-15 06:33:29.907 015 16328.72 139.67 51101.26 88888.00 2016-01-15 06:33:30.407 015 16328.73 139.66 51101.26 88888.00 2016-01-15 06:33:30.907 015 16328.68 139.65 51101.21 88888.00 2016-01-15 06:33:31.407 015 16328.67 139.70 51101.21 88888.00 2016-01-15 06:33:31.907 015 16328.68 139.77 51101.28 88888.00 2016-01-15 06:33:32.408 015 16328.74 139.76 51101.33 88888.00 2016-01-15 06:33:32.908 015 16328.69 139.70 51101.35 88888.00 2016-01-15 06:33:33.408 015 16328.68 139.70 51101.30 88888.00 2016-01-15 06:33:33.908 015 16328.67 139.67 51101.25 88888.00 2016-01-15 06:33:34.408 015 16328.65 139.67 51101.25 88888.00 2016-01-15 06:33:34.908 015 16328.68 139.73 51101.25 88888.00 2016-01-15 06:33:35.408 015 16328.69 139.74 51101.28 88888.00 2016-01-15 06:33:35.908 015 16328.67 139.75 51101.29 88888.00 2016-01-15 06:33:36.408 015 16328.68 139.76 51101.30 88888.00 2016-01-15 06:33:36.908 015 16328.69 139.76 51101.30 88888.00 2016-01-15 06:33:37.408 015 16328.65 139.72 51101.30 88888.00 2016-01-15 06:33:37.908 015 16328.64 139.74 51101.31 88888.00 2016-01-15 06:33:38.408 015 16328.67 139.75 51101.31 88888.00 2016-01-15 06:33:38.908 015 16328.63 139.74 51101.36 88888.00 2016-01-15 06:33:39.408 015 16328.64 139.70 51101.31 88888.00 2016-01-15 06:33:39.908 015 16328.64 139.70 51101.30 88888.00 2016-01-15 06:33:40.408 015 16328.68 139.70 51101.27 88888.00 2016-01-15 06:33:40.908 015 16328.67 139.76 51101.26 88888.00 2016-01-15 06:33:41.408 015 16328.64 139.82 51101.31 88888.00 2016-01-15 06:33:41.908 015 16328.65 139.81 51101.31 88888.00 2016-01-15 06:33:42.408 015 16328.66 139.77 51101.35 88888.00 2016-01-15 06:33:42.908 015 16328.67 139.77 51101.35 88888.00 2016-01-15 06:33:43.408 015 16328.67 139.78 51101.33 88888.00 2016-01-15 06:33:43.908 015 16328.65 139.78 51101.29 88888.00 2016-01-15 06:33:44.408 015 16328.62 139.78 51101.26 88888.00 2016-01-15 06:33:44.908 015 16328.64 139.77 51101.27 88888.00 2016-01-15 06:33:45.408 015 16328.64 139.75 51101.23 88888.00 2016-01-15 06:33:45.908 015 16328.63 139.75 51101.21 88888.00 2016-01-15 06:33:46.408 015 16328.63 139.72 51101.24 88888.00 2016-01-15 06:33:46.908 015 16328.64 139.76 51101.26 88888.00 2016-01-15 06:33:47.408 015 16328.62 139.79 51101.28 88888.00 2016-01-15 06:33:47.908 015 16328.64 139.79 51101.25 88888.00 2016-01-15 06:33:48.408 015 16328.66 139.84 51101.24 88888.00 2016-01-15 06:33:48.908 015 16328.67 139.89 51101.17 88888.00 2016-01-15 06:33:49.408 015 16328.67 139.85 51101.16 88888.00 2016-01-15 06:33:49.908 015 16328.68 139.86 51101.21 88888.00 2016-01-15 06:33:50.408 015 16328.68 139.85 51101.25 88888.00 2016-01-15 06:33:50.908 015 16328.68 139.84 51101.26 88888.00 2016-01-15 06:33:51.408 015 16328.67 139.85 51101.26 88888.00 2016-01-15 06:33:51.908 015 16328.68 139.89 51101.26 88888.00 2016-01-15 06:33:52.408 015 16328.69 139.90 51101.28 88888.00 2016-01-15 06:33:52.908 015 16328.68 139.94 51101.28 88888.00 2016-01-15 06:33:53.408 015 16328.66 139.91 51101.27 88888.00 2016-01-15 06:33:53.908 015 16328.62 139.89 51101.35 88888.00 2016-01-15 06:33:54.408 015 16328.64 139.92 51101.37 88888.00 2016-01-15 06:33:54.908 015 16328.63 139.90 51101.31 88888.00 2016-01-15 06:33:55.408 015 16328.62 139.85 51101.29 88888.00 2016-01-15 06:33:55.908 015 16328.63 139.84 51101.31 88888.00 2016-01-15 06:33:56.408 015 16328.62 139.89 51101.28 88888.00 2016-01-15 06:33:56.908 015 16328.60 139.91 51101.28 88888.00 2016-01-15 06:33:57.408 015 16328.64 139.90 51101.30 88888.00 2016-01-15 06:33:57.908 015 16328.62 139.89 51101.35 88888.00 2016-01-15 06:33:58.408 015 16328.65 139.93 51101.34 88888.00 2016-01-15 06:33:58.908 015 16328.63 139.91 51101.35 88888.00 2016-01-15 06:33:59.408 015 16328.58 139.92 51101.34 88888.00 2016-01-15 06:33:59.908 015 16328.56 139.91 51101.34 88888.00 2016-01-15 06:34:00.408 015 16328.57 139.89 51101.34 88888.00 2016-01-15 06:34:00.908 015 16328.62 139.90 51101.31 88888.00 2016-01-15 06:34:01.408 015 16328.57 139.92 51101.34 88888.00 2016-01-15 06:34:01.908 015 16328.56 139.96 51101.36 88888.00 2016-01-15 06:34:02.408 015 16328.54 139.96 51101.33 88888.00 2016-01-15 06:34:02.908 015 16328.58 139.92 51101.35 88888.00 2016-01-15 06:34:03.408 015 16328.58 139.90 51101.36 88888.00 2016-01-15 06:34:03.908 015 16328.58 139.94 51101.35 88888.00 2016-01-15 06:34:04.408 015 16328.56 139.96 51101.36 88888.00 2016-01-15 06:34:04.908 015 16328.59 139.98 51101.36 88888.00 2016-01-15 06:34:05.408 015 16328.62 140.01 51101.34 88888.00 2016-01-15 06:34:05.908 015 16328.62 140.01 51101.37 88888.00 2016-01-15 06:34:06.408 015 16328.58 139.93 51101.36 88888.00 2016-01-15 06:34:06.908 015 16328.62 139.96 51101.35 88888.00 2016-01-15 06:34:07.409 015 16328.62 139.98 51101.35 88888.00 2016-01-15 06:34:07.909 015 16328.58 139.98 51101.36 88888.00 2016-01-15 06:34:08.409 015 16328.57 140.08 51101.34 88888.00 2016-01-15 06:34:08.909 015 16328.56 140.01 51101.30 88888.00 2016-01-15 06:34:09.409 015 16328.54 139.96 51101.28 88888.00 2016-01-15 06:34:09.909 015 16328.53 139.99 51101.33 88888.00 2016-01-15 06:34:10.409 015 16328.55 140.01 51101.36 88888.00 2016-01-15 06:34:10.909 015 16328.57 139.99 51101.34 88888.00 2016-01-15 06:34:11.409 015 16328.57 140.00 51101.28 88888.00 2016-01-15 06:34:11.909 015 16328.55 139.98 51101.33 88888.00 2016-01-15 06:34:12.409 015 16328.55 139.96 51101.33 88888.00 2016-01-15 06:34:12.909 015 16328.60 139.98 51101.31 88888.00 2016-01-15 06:34:13.409 015 16328.59 139.95 51101.35 88888.00 2016-01-15 06:34:13.909 015 16328.60 139.95 51101.39 88888.00 2016-01-15 06:34:14.409 015 16328.62 140.00 51101.42 88888.00 2016-01-15 06:34:14.909 015 16328.65 140.02 51101.38 88888.00 2016-01-15 06:34:15.409 015 16328.64 140.01 51101.36 88888.00 2016-01-15 06:34:15.909 015 16328.58 139.96 51101.37 88888.00 2016-01-15 06:34:16.409 015 16328.58 139.99 51101.35 88888.00 2016-01-15 06:34:16.909 015 16328.58 140.02 51101.31 88888.00 2016-01-15 06:34:17.409 015 16328.58 140.02 51101.29 88888.00 2016-01-15 06:34:17.909 015 16328.57 140.01 51101.27 88888.00 2016-01-15 06:34:18.409 015 16328.59 139.96 51101.27 88888.00 2016-01-15 06:34:18.909 015 16328.62 139.96 51101.27 88888.00 2016-01-15 06:34:19.409 015 16328.59 139.98 51101.27 88888.00 2016-01-15 06:34:19.909 015 16328.62 139.98 51101.29 88888.00 2016-01-15 06:34:20.409 015 16328.62 139.95 51101.33 88888.00 2016-01-15 06:34:20.909 015 16328.62 139.95 51101.36 88888.00 2016-01-15 06:34:21.409 015 16328.60 140.00 51101.34 88888.00 2016-01-15 06:34:21.909 015 16328.57 140.02 51101.35 88888.00 2016-01-15 06:34:22.409 015 16328.56 140.08 51101.38 88888.00 2016-01-15 06:34:22.909 015 16328.59 140.05 51101.43 88888.00 2016-01-15 06:34:23.409 015 16328.59 140.03 51101.42 88888.00 2016-01-15 06:34:23.909 015 16328.54 140.04 51101.34 88888.00 2016-01-15 06:34:24.409 015 16328.53 140.05 51101.34 88888.00 2016-01-15 06:34:24.909 015 16328.57 140.03 51101.31 88888.00 2016-01-15 06:34:25.409 015 16328.57 140.00 51101.34 88888.00 2016-01-15 06:34:25.909 015 16328.58 140.01 51101.34 88888.00 2016-01-15 06:34:26.409 015 16328.58 140.03 51101.30 88888.00 2016-01-15 06:34:26.909 015 16328.58 140.04 51101.30 88888.00 2016-01-15 06:34:27.409 015 16328.58 140.03 51101.29 88888.00 2016-01-15 06:34:27.909 015 16328.57 140.03 51101.28 88888.00 2016-01-15 06:34:28.409 015 16328.57 140.00 51101.24 88888.00 2016-01-15 06:34:28.909 015 16328.62 139.99 51101.24 88888.00 2016-01-15 06:34:29.409 015 16328.62 139.98 51101.28 88888.00 2016-01-15 06:34:29.909 015 16328.57 139.99 51101.30 88888.00 2016-01-15 06:34:30.409 015 16328.56 139.99 51101.33 88888.00 2016-01-15 06:34:30.909 015 16328.58 140.00 51101.33 88888.00 2016-01-15 06:34:31.409 015 16328.60 140.02 51101.28 88888.00 2016-01-15 06:34:31.909 015 16328.58 140.02 51101.31 88888.00 2016-01-15 06:34:32.409 015 16328.57 139.96 51101.33 88888.00 2016-01-15 06:34:32.909 015 16328.57 139.98 51101.24 88888.00 2016-01-15 06:34:33.409 015 16328.59 139.95 51101.21 88888.00 2016-01-15 06:34:33.909 015 16328.59 139.94 51101.25 88888.00 2016-01-15 06:34:34.409 015 16328.57 139.98 51101.26 88888.00 2016-01-15 06:34:34.909 015 16328.57 139.95 51101.27 88888.00 2016-01-15 06:34:35.409 015 16328.53 139.95 51101.27 88888.00 2016-01-15 06:34:35.909 015 16328.56 139.94 51101.28 88888.00 2016-01-15 06:34:36.409 015 16328.59 139.93 51101.29 88888.00 2016-01-15 06:34:36.909 015 16328.62 139.95 51101.29 88888.00 2016-01-15 06:34:37.410 015 16328.58 139.96 51101.28 88888.00 2016-01-15 06:34:37.910 015 16328.58 139.98 51101.25 88888.00 2016-01-15 06:34:38.410 015 16328.63 139.92 51101.25 88888.00 2016-01-15 06:34:38.910 015 16328.66 139.92 51101.27 88888.00 2016-01-15 06:34:39.410 015 16328.66 139.94 51101.25 88888.00 2016-01-15 06:34:39.910 015 16328.63 139.90 51101.28 88888.00 2016-01-15 06:34:40.410 015 16328.65 139.91 51101.28 88888.00 2016-01-15 06:34:40.910 015 16328.67 139.92 51101.24 88888.00 2016-01-15 06:34:41.410 015 16328.65 139.94 51101.24 88888.00 2016-01-15 06:34:41.910 015 16328.64 139.89 51101.30 88888.00 2016-01-15 06:34:42.410 015 16328.68 139.89 51101.29 88888.00 2016-01-15 06:34:42.910 015 16328.68 139.92 51101.31 88888.00 2016-01-15 06:34:43.410 015 16328.67 139.91 51101.33 88888.00 2016-01-15 06:34:43.910 015 16328.69 139.89 51101.35 88888.00 2016-01-15 06:34:44.410 015 16328.71 139.92 51101.30 88888.00 2016-01-15 06:34:44.910 015 16328.67 139.93 51101.29 88888.00 2016-01-15 06:34:45.410 015 16328.64 140.00 51101.31 88888.00 2016-01-15 06:34:45.910 015 16328.63 140.00 51101.26 88888.00 2016-01-15 06:34:46.410 015 16328.62 140.02 51101.23 88888.00 2016-01-15 06:34:46.910 015 16328.62 140.02 51101.23 88888.00 2016-01-15 06:34:47.410 015 16328.64 140.01 51101.21 88888.00 2016-01-15 06:34:47.910 015 16328.63 140.00 51101.25 88888.00 2016-01-15 06:34:48.410 015 16328.63 139.99 51101.33 88888.00 2016-01-15 06:34:48.910 015 16328.65 140.01 51101.29 88888.00 2016-01-15 06:34:49.410 015 16328.66 139.99 51101.25 88888.00 2016-01-15 06:34:49.910 015 16328.64 139.96 51101.23 88888.00 2016-01-15 06:34:50.410 015 16328.64 139.95 51101.24 88888.00 2016-01-15 06:34:50.910 015 16328.68 139.92 51101.23 88888.00 2016-01-15 06:34:51.410 015 16328.71 139.92 51101.23 88888.00 2016-01-15 06:34:51.910 015 16328.71 139.96 51101.24 88888.00 2016-01-15 06:34:52.410 015 16328.71 139.92 51101.25 88888.00 2016-01-15 06:34:52.910 015 16328.68 139.90 51101.29 88888.00 2016-01-15 06:34:53.410 015 16328.74 139.84 51101.30 88888.00 2016-01-15 06:34:53.910 015 16328.74 139.86 51101.30 88888.00 2016-01-15 06:34:54.410 015 16328.74 139.91 51101.31 88888.00 2016-01-15 06:34:54.910 015 16328.76 139.91 51101.31 88888.00 2016-01-15 06:34:55.410 015 16328.73 139.90 51101.33 88888.00 2016-01-15 06:34:55.910 015 16328.74 139.90 51101.30 88888.00 2016-01-15 06:34:56.410 015 16328.72 139.91 51101.26 88888.00 2016-01-15 06:34:56.910 015 16328.74 140.00 51101.29 88888.00 2016-01-15 06:34:57.410 015 16328.75 140.00 51101.29 88888.00 2016-01-15 06:34:57.910 015 16328.72 140.00 51101.28 88888.00 2016-01-15 06:34:58.410 015 16328.66 139.96 51101.27 88888.00 2016-01-15 06:34:58.910 015 16328.73 139.96 51101.25 88888.00 2016-01-15 06:34:59.410 015 16328.78 139.99 51101.24 88888.00 2016-01-15 06:34:59.910 015 16328.74 139.96 51101.21 88888.00 2016-01-15 06:35:00.410 015 16328.69 139.95 51101.18 88888.00 2016-01-15 06:35:00.910 015 16328.68 139.91 51101.17 88888.00 2016-01-15 06:35:01.410 015 16328.67 139.89 51101.18 88888.00 2016-01-15 06:35:01.910 015 16328.69 139.91 51101.20 88888.00 2016-01-15 06:35:02.410 015 16328.69 139.90 51101.16 88888.00 2016-01-15 06:35:02.910 015 16328.68 139.84 51101.10 88888.00 2016-01-15 06:35:03.410 015 16328.72 139.85 51101.09 88888.00 2016-01-15 06:35:03.910 015 16328.74 139.82 51101.16 88888.00 2016-01-15 06:35:04.410 015 16328.77 139.83 51101.19 88888.00 2016-01-15 06:35:04.910 015 16328.76 139.83 51101.17 88888.00 2016-01-15 06:35:05.410 015 16328.74 139.86 51101.17 88888.00 2016-01-15 06:35:05.910 015 16328.73 139.84 51101.19 88888.00 2016-01-15 06:35:06.410 015 16328.69 139.85 51101.15 88888.00 2016-01-15 06:35:06.910 015 16328.69 139.83 51101.15 88888.00 2016-01-15 06:35:07.411 015 16328.72 139.82 51101.17 88888.00 2016-01-15 06:35:07.911 015 16328.74 139.79 51101.10 88888.00 2016-01-15 06:35:08.411 015 16328.75 139.79 51101.07 88888.00 2016-01-15 06:35:08.911 015 16328.77 139.78 51101.06 88888.00 2016-01-15 06:35:09.411 015 16328.76 139.79 51101.10 88888.00 2016-01-15 06:35:09.911 015 16328.74 139.82 51101.12 88888.00 2016-01-15 06:35:10.411 015 16328.69 139.78 51101.12 88888.00 2016-01-15 06:35:10.911 015 16328.73 139.79 51101.07 88888.00 2016-01-15 06:35:11.411 015 16328.75 139.79 51101.10 88888.00 2016-01-15 06:35:11.911 015 16328.77 139.76 51101.15 88888.00 2016-01-15 06:35:12.411 015 16328.82 139.73 51101.10 88888.00 2016-01-15 06:35:12.911 015 16328.76 139.70 51101.10 88888.00 2016-01-15 06:35:13.411 015 16328.75 139.68 51101.12 88888.00 2016-01-15 06:35:13.911 015 16328.73 139.68 51101.15 88888.00 2016-01-15 06:35:14.411 015 16328.74 139.70 51101.11 88888.00 2016-01-15 06:35:14.911 015 16328.76 139.72 51101.16 88888.00 2016-01-15 06:35:15.411 015 16328.77 139.70 51101.21 88888.00 2016-01-15 06:35:15.911 015 16328.78 139.65 51101.21 88888.00 2016-01-15 06:35:16.411 015 16328.77 139.67 51101.12 88888.00 2016-01-15 06:35:16.911 015 16328.76 139.72 51101.09 88888.00 2016-01-15 06:35:17.411 015 16328.74 139.74 51101.10 88888.00 2016-01-15 06:35:17.911 015 16328.67 139.73 51101.12 88888.00 2016-01-15 06:35:18.411 015 16328.71 139.69 51101.15 88888.00 2016-01-15 06:35:18.911 015 16328.74 139.70 51101.17 88888.00 2016-01-15 06:35:19.411 015 16328.73 139.73 51101.14 88888.00 2016-01-15 06:35:19.911 015 16328.68 139.73 51101.17 88888.00 2016-01-15 06:35:20.411 015 16328.65 139.74 51101.16 88888.00 2016-01-15 06:35:20.911 015 16328.66 139.72 51101.11 88888.00 2016-01-15 06:35:21.411 015 16328.69 139.70 51101.11 88888.00 2016-01-15 06:35:21.911 015 16328.72 139.70 51101.10 88888.00 2016-01-15 06:35:22.411 015 16328.72 139.69 51101.09 88888.00 2016-01-15 06:35:22.911 015 16328.67 139.70 51101.14 88888.00 2016-01-15 06:35:23.411 015 16328.63 139.72 51101.16 88888.00 2016-01-15 06:35:23.911 015 16328.65 139.77 51101.15 88888.00 2016-01-15 06:35:24.411 015 16328.64 139.74 51101.18 88888.00 2016-01-15 06:35:24.911 015 16328.63 139.69 51101.14 88888.00 2016-01-15 06:35:25.411 015 16328.65 139.70 51101.08 88888.00 2016-01-15 06:35:25.911 015 16328.65 139.72 51101.06 88888.00 2016-01-15 06:35:26.411 015 16328.65 139.70 51101.14 88888.00 2016-01-15 06:35:26.911 015 16328.67 139.73 51101.16 88888.00 2016-01-15 06:35:27.411 015 16328.69 139.76 51101.16 88888.00 2016-01-15 06:35:27.911 015 16328.67 139.76 51101.19 88888.00 2016-01-15 06:35:28.411 015 16328.67 139.74 51101.23 88888.00 2016-01-15 06:35:28.911 015 16328.68 139.74 51101.21 88888.00 2016-01-15 06:35:29.411 015 16328.68 139.70 51101.18 88888.00 2016-01-15 06:35:29.911 015 16328.65 139.69 51101.15 88888.00 2016-01-15 06:35:30.411 015 16328.63 139.67 51101.17 88888.00 2016-01-15 06:35:30.911 015 16328.64 139.67 51101.17 88888.00 2016-01-15 06:35:31.411 015 16328.62 139.73 51101.12 88888.00 2016-01-15 06:35:31.911 015 16328.60 139.81 51101.09 88888.00 2016-01-15 06:35:32.411 015 16328.59 139.83 51101.11 88888.00 2016-01-15 06:35:32.911 015 16328.58 139.78 51101.12 88888.00 2016-01-15 06:35:33.411 015 16328.57 139.76 51101.14 88888.00 2016-01-15 06:35:33.911 015 16328.55 139.78 51101.12 88888.00 2016-01-15 06:35:34.411 015 16328.50 139.81 51101.14 88888.00 2016-01-15 06:35:34.911 015 16328.50 139.78 51101.18 88888.00 2016-01-15 06:35:35.411 015 16328.54 139.75 51101.20 88888.00 2016-01-15 06:35:35.911 015 16328.57 139.72 51101.17 88888.00 2016-01-15 06:35:36.411 015 16328.55 139.77 51101.15 88888.00 2016-01-15 06:35:36.911 015 16328.57 139.75 51101.15 88888.00 2016-01-15 06:35:37.412 015 16328.55 139.73 51101.12 88888.00 2016-01-15 06:35:37.912 015 16328.55 139.74 51101.18 88888.00 2016-01-15 06:35:38.412 015 16328.55 139.72 51101.20 88888.00 2016-01-15 06:35:38.912 015 16328.59 139.73 51101.21 88888.00 2016-01-15 06:35:39.412 015 16328.56 139.77 51101.19 88888.00 2016-01-15 06:35:39.912 015 16328.57 139.76 51101.14 88888.00 2016-01-15 06:35:40.412 015 16328.60 139.75 51101.15 88888.00 2016-01-15 06:35:40.912 015 16328.60 139.79 51101.12 88888.00 2016-01-15 06:35:41.412 015 16328.64 139.76 51101.15 88888.00 2016-01-15 06:35:41.912 015 16328.65 139.72 51101.16 88888.00 2016-01-15 06:35:42.412 015 16328.63 139.72 51101.12 88888.00 2016-01-15 06:35:42.912 015 16328.63 139.77 51101.14 88888.00 2016-01-15 06:35:43.412 015 16328.58 139.73 51101.10 88888.00 2016-01-15 06:35:43.912 015 16328.55 139.70 51101.15 88888.00 2016-01-15 06:35:44.412 015 16328.56 139.67 51101.24 88888.00 2016-01-15 06:35:44.912 015 16328.58 139.70 51101.19 88888.00 2016-01-15 06:35:45.412 015 16328.58 139.74 51101.16 88888.00 2016-01-15 06:35:45.912 015 16328.58 139.73 51101.17 88888.00 2016-01-15 06:35:46.412 015 16328.56 139.74 51101.19 88888.00 2016-01-15 06:35:46.912 015 16328.55 139.74 51101.18 88888.00 2016-01-15 06:35:47.412 015 16328.58 139.72 51101.16 88888.00 2016-01-15 06:35:47.912 015 16328.64 139.67 51101.11 88888.00 2016-01-15 06:35:48.412 015 16328.65 139.67 51101.08 88888.00 2016-01-15 06:35:48.912 015 16328.58 139.67 51101.12 88888.00 2016-01-15 06:35:49.412 015 16328.62 139.68 51101.12 88888.00 2016-01-15 06:35:49.912 015 16328.65 139.70 51101.18 88888.00 2016-01-15 06:35:50.412 015 16328.60 139.76 51101.16 88888.00 2016-01-15 06:35:50.912 015 16328.60 139.72 51101.18 88888.00 2016-01-15 06:35:51.412 015 16328.62 139.70 51101.20 88888.00 2016-01-15 06:35:51.912 015 16328.57 139.69 51101.18 88888.00 2016-01-15 06:35:52.412 015 16328.55 139.76 51101.15 88888.00 2016-01-15 06:35:52.912 015 16328.56 139.72 51101.09 88888.00 2016-01-15 06:35:53.412 015 16328.56 139.73 51101.12 88888.00 2016-01-15 06:35:53.912 015 16328.59 139.76 51101.08 88888.00 2016-01-15 06:35:54.412 015 16328.58 139.70 51101.08 88888.00 2016-01-15 06:35:54.912 015 16328.59 139.70 51101.14 88888.00 2016-01-15 06:35:55.412 015 16328.58 139.74 51101.18 88888.00 2016-01-15 06:35:55.912 015 16328.57 139.73 51101.18 88888.00 2016-01-15 06:35:56.412 015 16328.58 139.72 51101.14 88888.00 2016-01-15 06:35:56.912 015 16328.59 139.69 51101.15 88888.00 2016-01-15 06:35:57.412 015 16328.60 139.68 51101.17 88888.00 2016-01-15 06:35:57.912 015 16328.63 139.67 51101.17 88888.00 2016-01-15 06:35:58.412 015 16328.67 139.68 51101.14 88888.00 2016-01-15 06:35:58.912 015 16328.71 139.73 51101.10 88888.00 2016-01-15 06:35:59.412 015 16328.67 139.76 51101.06 88888.00 2016-01-15 06:35:59.912 015 16328.67 139.79 51101.11 88888.00 2016-01-15 06:36:00.412 015 16328.69 139.78 51101.18 88888.00 2016-01-15 06:36:00.912 015 16328.71 139.73 51101.17 88888.00 2016-01-15 06:36:01.412 015 16328.73 139.76 51101.16 88888.00 2016-01-15 06:36:01.912 015 16328.75 139.78 51101.15 88888.00 2016-01-15 06:36:02.412 015 16328.77 139.73 51101.11 88888.00 2016-01-15 06:36:02.912 015 16328.77 139.77 51101.16 88888.00 2016-01-15 06:36:03.412 015 16328.78 139.83 51101.14 88888.00 2016-01-15 06:36:03.912 015 16328.76 139.79 51101.09 88888.00 2016-01-15 06:36:04.412 015 16328.71 139.79 51101.10 88888.00 2016-01-15 06:36:04.912 015 16328.71 139.78 51101.14 88888.00 2016-01-15 06:36:05.412 015 16328.69 139.77 51101.15 88888.00 2016-01-15 06:36:05.912 015 16328.67 139.73 51101.09 88888.00 2016-01-15 06:36:06.412 015 16328.67 139.74 51101.08 88888.00 2016-01-15 06:36:06.912 015 16328.69 139.75 51101.14 88888.00 2016-01-15 06:36:07.413 015 16328.75 139.75 51101.14 88888.00 2016-01-15 06:36:07.913 015 16328.76 139.72 51101.09 88888.00 2016-01-15 06:36:08.413 015 16328.75 139.76 51101.12 88888.00 2016-01-15 06:36:08.913 015 16328.76 139.74 51101.14 88888.00 2016-01-15 06:36:09.413 015 16328.72 139.73 51101.12 88888.00 2016-01-15 06:36:09.913 015 16328.73 139.75 51101.10 88888.00 2016-01-15 06:36:10.413 015 16328.76 139.76 51101.09 88888.00 2016-01-15 06:36:10.913 015 16328.74 139.76 51101.11 88888.00 2016-01-15 06:36:11.413 015 16328.75 139.77 51101.07 88888.00 2016-01-15 06:36:11.913 015 16328.72 139.76 51101.09 88888.00 2016-01-15 06:36:12.413 015 16328.76 139.76 51101.10 88888.00 2016-01-15 06:36:12.913 015 16328.77 139.78 51101.15 88888.00 2016-01-15 06:36:13.413 015 16328.80 139.75 51101.14 88888.00 2016-01-15 06:36:13.913 015 16328.78 139.70 51101.16 88888.00 2016-01-15 06:36:14.413 015 16328.80 139.74 51101.17 88888.00 2016-01-15 06:36:14.913 015 16328.77 139.73 51101.17 88888.00 2016-01-15 06:36:15.413 015 16328.72 139.75 51101.17 88888.00 2016-01-15 06:36:15.913 015 16328.71 139.73 51101.16 88888.00 2016-01-15 06:36:16.413 015 16328.76 139.69 51101.17 88888.00 2016-01-15 06:36:16.913 015 16328.78 139.69 51101.11 88888.00 2016-01-15 06:36:17.413 015 16328.78 139.68 51101.12 88888.00 2016-01-15 06:36:17.913 015 16328.78 139.70 51101.15 88888.00 2016-01-15 06:36:18.413 015 16328.77 139.75 51101.15 88888.00 2016-01-15 06:36:18.913 015 16328.76 139.79 51101.10 88888.00 2016-01-15 06:36:19.413 015 16328.78 139.78 51101.03 88888.00 2016-01-15 06:36:19.913 015 16328.82 139.70 51100.98 88888.00 2016-01-15 06:36:20.413 015 16328.81 139.72 51100.99 88888.00 2016-01-15 06:36:20.913 015 16328.78 139.75 51101.08 88888.00 2016-01-15 06:36:21.413 015 16328.74 139.77 51101.10 88888.00 2016-01-15 06:36:21.913 015 16328.71 139.79 51101.12 88888.00 2016-01-15 06:36:22.413 015 16328.74 139.81 51101.15 88888.00 2016-01-15 06:36:22.913 015 16328.74 139.78 51101.16 88888.00 2016-01-15 06:36:23.413 015 16328.73 139.78 51101.19 88888.00 2016-01-15 06:36:23.913 015 16328.73 139.75 51101.18 88888.00 2016-01-15 06:36:24.413 015 16328.77 139.78 51101.18 88888.00 2016-01-15 06:36:24.913 015 16328.76 139.78 51101.19 88888.00 2016-01-15 06:36:25.413 015 16328.73 139.77 51101.16 88888.00 2016-01-15 06:36:25.913 015 16328.77 139.75 51101.17 88888.00 2016-01-15 06:36:26.413 015 16328.76 139.79 51101.17 88888.00 2016-01-15 06:36:26.913 015 16328.74 139.82 51101.18 88888.00 2016-01-15 06:36:27.413 015 16328.75 139.84 51101.16 88888.00 2016-01-15 06:36:27.913 015 16328.76 139.82 51101.12 88888.00 2016-01-15 06:36:28.413 015 16328.73 139.79 51101.11 88888.00 2016-01-15 06:36:28.913 015 16328.75 139.81 51101.08 88888.00 2016-01-15 06:36:29.413 015 16328.75 139.84 51101.07 88888.00 2016-01-15 06:36:29.913 015 16328.72 139.86 51101.11 88888.00 2016-01-15 06:36:30.413 015 16328.69 139.89 51101.16 88888.00 2016-01-15 06:36:30.913 015 16328.73 139.86 51101.20 88888.00 2016-01-15 06:36:31.413 015 16328.73 139.86 51101.25 88888.00 2016-01-15 06:36:31.913 015 16328.68 139.83 51101.26 88888.00 2016-01-15 06:36:32.413 015 16328.67 139.86 51101.23 88888.00 2016-01-15 06:36:32.913 015 16328.73 139.87 51101.17 88888.00 2016-01-15 06:36:33.413 015 16328.73 139.85 51101.15 88888.00 2016-01-15 06:36:33.913 015 16328.75 139.85 51101.15 88888.00 2016-01-15 06:36:34.413 015 16328.76 139.87 51101.16 88888.00 2016-01-15 06:36:34.913 015 16328.75 139.91 51101.11 88888.00 2016-01-15 06:36:35.413 015 16328.71 139.92 51101.10 88888.00 2016-01-15 06:36:35.913 015 16328.68 139.89 51101.11 88888.00 2016-01-15 06:36:36.413 015 16328.67 139.85 51101.07 88888.00 2016-01-15 06:36:36.913 015 16328.66 139.86 51101.06 88888.00 2016-01-15 06:36:37.413 015 16328.62 139.86 51101.09 88888.00 2016-01-15 06:36:37.913 015 16328.60 139.83 51101.07 88888.00 2016-01-15 06:36:38.413 015 16328.58 139.82 51101.08 88888.00 2016-01-15 06:36:38.913 015 16328.57 139.79 51101.09 88888.00 2016-01-15 06:36:39.404 015 16328.59 139.81 51101.10 88888.00 2016-01-15 06:36:39.904 015 16328.60 139.78 51101.08 88888.00 2016-01-15 06:36:40.404 015 16328.59 139.74 51101.08 88888.00 2016-01-15 06:36:40.904 015 16328.58 139.78 51101.15 88888.00 2016-01-15 06:36:41.404 015 16328.56 139.74 51101.20 88888.00 2016-01-15 06:36:41.904 015 16328.58 139.75 51101.19 88888.00 2016-01-15 06:36:42.404 015 16328.57 139.81 51101.18 88888.00 2016-01-15 06:36:42.904 015 16328.55 139.83 51101.20 88888.00 2016-01-15 06:36:43.404 015 16328.53 139.79 51101.21 88888.00 2016-01-15 06:36:43.904 015 16328.54 139.79 51101.19 88888.00 2016-01-15 06:36:44.404 015 16328.56 139.76 51101.15 88888.00 2016-01-15 06:36:44.904 015 16328.49 139.78 51101.09 88888.00 2016-01-15 06:36:45.404 015 16328.47 139.82 51101.12 88888.00 2016-01-15 06:36:45.904 015 16328.48 139.81 51101.11 88888.00 2016-01-15 06:36:46.404 015 16328.53 139.79 51101.06 88888.00 2016-01-15 06:36:46.904 015 16328.49 139.81 51101.06 88888.00 2016-01-15 06:36:47.404 015 16328.48 139.77 51101.07 88888.00 2016-01-15 06:36:47.904 015 16328.42 139.79 51101.12 88888.00 2016-01-15 06:36:48.404 015 16328.41 139.85 51101.15 88888.00 2016-01-15 06:36:48.904 015 16328.46 139.86 51101.15 88888.00 2016-01-15 06:36:49.404 015 16328.48 139.92 51101.15 88888.00 2016-01-15 06:36:49.904 015 16328.46 139.89 51101.16 88888.00 2016-01-15 06:36:50.404 015 16328.46 139.91 51101.15 88888.00 2016-01-15 06:36:50.904 015 16328.45 139.92 51101.12 88888.00 2016-01-15 06:36:51.404 015 16328.41 139.86 51101.08 88888.00 2016-01-15 06:36:51.904 015 16328.42 139.90 51101.10 88888.00 2016-01-15 06:36:52.404 015 16328.46 139.89 51101.17 88888.00 2016-01-15 06:36:52.904 015 16328.46 139.87 51101.17 88888.00 2016-01-15 06:36:53.404 015 16328.49 139.87 51101.17 88888.00 2016-01-15 06:36:53.904 015 16328.50 139.87 51101.17 88888.00 2016-01-15 06:36:54.404 015 16328.49 139.90 51101.17 88888.00 2016-01-15 06:36:54.904 015 16328.47 139.92 51101.18 88888.00 2016-01-15 06:36:55.404 015 16328.48 139.91 51101.15 88888.00 2016-01-15 06:36:55.904 015 16328.51 139.86 51101.15 88888.00 2016-01-15 06:36:56.404 015 16328.51 139.90 51101.18 88888.00 2016-01-15 06:36:56.904 015 16328.49 140.00 51101.21 88888.00 2016-01-15 06:36:57.404 015 16328.44 140.01 51101.20 88888.00 2016-01-15 06:36:57.904 015 16328.40 139.98 51101.18 88888.00 2016-01-15 06:36:58.404 015 16328.42 139.87 51101.17 88888.00 2016-01-15 06:36:58.904 015 16328.41 139.90 51101.16 88888.00 2016-01-15 06:36:59.404 015 16328.44 139.95 51101.15 88888.00 2016-01-15 06:36:59.904 015 16328.44 139.98 51101.15 88888.00 2016-01-15 06:37:00.404 015 16328.42 140.02 51101.16 88888.00 2016-01-15 06:37:00.904 015 16328.45 140.07 51101.18 88888.00 2016-01-15 06:37:01.404 015 16328.44 140.04 51101.16 88888.00 2016-01-15 06:37:01.904 015 16328.44 139.98 51101.16 88888.00 2016-01-15 06:37:02.404 015 16328.48 139.95 51101.14 88888.00 2016-01-15 06:37:02.904 015 16328.48 139.91 51101.11 88888.00 2016-01-15 06:37:03.404 015 16328.49 139.94 51101.12 88888.00 2016-01-15 06:37:03.904 015 16328.45 139.92 51101.16 88888.00 2016-01-15 06:37:04.404 015 16328.47 139.91 51101.15 88888.00 2016-01-15 06:37:04.904 015 16328.49 139.96 51101.12 88888.00 2016-01-15 06:37:05.404 015 16328.47 139.96 51101.11 88888.00 2016-01-15 06:37:05.904 015 16328.46 139.96 51101.14 88888.00 2016-01-15 06:37:06.404 015 16328.47 139.95 51101.18 88888.00 2016-01-15 06:37:06.904 015 16328.45 139.92 51101.18 88888.00 2016-01-15 06:37:07.404 015 16328.42 139.94 51101.17 88888.00 2016-01-15 06:37:07.904 015 16328.46 139.96 51101.17 88888.00 2016-01-15 06:37:08.404 015 16328.49 139.94 51101.17 88888.00 2016-01-15 06:37:08.904 015 16328.47 139.94 51101.16 88888.00 2016-01-15 06:37:09.404 015 16328.47 139.94 51101.12 88888.00 2016-01-15 06:37:09.904 015 16328.47 139.98 51101.11 88888.00 2016-01-15 06:37:10.404 015 16328.47 139.95 51101.14 88888.00 2016-01-15 06:37:10.904 015 16328.47 139.92 51101.10 88888.00 2016-01-15 06:37:11.404 015 16328.49 139.95 51101.08 88888.00 2016-01-15 06:37:11.904 015 16328.48 139.96 51101.07 88888.00 2016-01-15 06:37:12.404 015 16328.49 139.96 51101.07 88888.00 2016-01-15 06:37:12.904 015 16328.46 139.99 51101.09 88888.00 2016-01-15 06:37:13.404 015 16328.47 139.96 51101.10 88888.00 2016-01-15 06:37:13.904 015 16328.48 140.02 51101.12 88888.00 2016-01-15 06:37:14.405 015 16328.44 140.02 51101.05 88888.00 2016-01-15 06:37:14.905 015 16328.44 139.99 51101.06 88888.00 2016-01-15 06:37:15.405 015 16328.53 140.01 51101.03 88888.00 2016-01-15 06:37:15.905 015 16328.48 140.00 51101.06 88888.00 2016-01-15 06:37:16.405 015 16328.46 139.96 51101.08 88888.00 2016-01-15 06:37:16.905 015 16328.51 139.94 51101.11 88888.00 2016-01-15 06:37:17.405 015 16328.54 139.96 51101.15 88888.00 2016-01-15 06:37:17.905 015 16328.51 139.99 51101.16 88888.00 2016-01-15 06:37:18.405 015 16328.48 139.99 51101.16 88888.00 2016-01-15 06:37:18.905 015 16328.48 139.99 51101.10 88888.00 2016-01-15 06:37:19.405 015 16328.48 140.02 51101.11 88888.00 2016-01-15 06:37:19.905 015 16328.51 140.08 51101.11 88888.00 2016-01-15 06:37:20.405 015 16328.53 140.04 51101.12 88888.00 2016-01-15 06:37:20.905 015 16328.51 140.01 51101.17 88888.00 2016-01-15 06:37:21.405 015 16328.49 140.03 51101.21 88888.00 2016-01-15 06:37:21.905 015 16328.54 140.08 51101.24 88888.00 2016-01-15 06:37:22.405 015 16328.54 140.12 51101.24 88888.00 2016-01-15 06:37:22.905 015 16328.53 140.05 51101.26 88888.00 2016-01-15 06:37:23.405 015 16328.53 139.95 51101.23 88888.00 2016-01-15 06:37:23.905 015 16328.53 139.98 51101.21 88888.00 2016-01-15 06:37:24.405 015 16328.55 139.98 51101.19 88888.00 2016-01-15 06:37:24.905 015 16328.51 139.99 51101.18 88888.00 2016-01-15 06:37:25.405 015 16328.53 139.94 51101.16 88888.00 2016-01-15 06:37:25.905 015 16328.48 139.96 51101.16 88888.00 2016-01-15 06:37:26.405 015 16328.47 140.00 51101.15 88888.00 2016-01-15 06:37:26.905 015 16328.45 139.99 51101.15 88888.00 2016-01-15 06:37:27.405 015 16328.41 139.98 51101.11 88888.00 2016-01-15 06:37:27.905 015 16328.42 140.02 51101.12 88888.00 2016-01-15 06:37:28.405 015 16328.46 140.07 51101.12 88888.00 2016-01-15 06:37:28.905 015 16328.44 140.03 51101.10 88888.00 2016-01-15 06:37:29.405 015 16328.40 140.01 51101.11 88888.00 2016-01-15 06:37:29.905 015 16328.40 140.01 51101.09 88888.00 2016-01-15 06:37:30.405 015 16328.40 140.04 51101.08 88888.00 2016-01-15 06:37:30.905 015 16328.38 140.10 51101.10 88888.00 2016-01-15 06:37:31.405 015 16328.34 140.08 51101.09 88888.00 2016-01-15 06:37:31.905 015 16328.34 140.10 51101.14 88888.00 2016-01-15 06:37:32.405 015 16328.37 140.10 51101.15 88888.00 2016-01-15 06:37:32.905 015 16328.40 140.08 51101.14 88888.00 2016-01-15 06:37:33.405 015 16328.42 140.03 51101.18 88888.00 2016-01-15 06:37:33.905 015 16328.42 140.04 51101.21 88888.00 2016-01-15 06:37:34.405 015 16328.40 140.00 51101.23 88888.00 2016-01-15 06:37:34.905 015 16328.38 140.01 51101.21 88888.00 2016-01-15 06:37:35.405 015 16328.40 140.04 51101.20 88888.00 2016-01-15 06:37:35.905 015 16328.39 140.07 51101.18 88888.00 2016-01-15 06:37:36.405 015 16328.34 140.05 51101.12 88888.00 2016-01-15 06:37:36.905 015 16328.37 140.08 51101.11 88888.00 2016-01-15 06:37:37.405 015 16328.38 140.13 51101.15 88888.00 2016-01-15 06:37:37.905 015 16328.34 140.12 51101.15 88888.00 2016-01-15 06:37:38.405 015 16328.34 140.12 51101.11 88888.00 2016-01-15 06:37:38.905 015 16328.31 140.09 51101.01 88888.00 2016-01-15 06:37:39.405 015 16328.34 140.07 51100.93 88888.00 2016-01-15 06:37:39.905 015 16328.39 140.05 51101.00 88888.00 2016-01-15 06:37:40.405 015 16328.39 140.15 51101.08 88888.00 2016-01-15 06:37:40.905 015 16328.37 140.18 51101.09 88888.00 2016-01-15 06:37:41.405 015 16328.37 140.16 51101.14 88888.00 2016-01-15 06:37:41.905 015 16328.41 140.13 51101.15 88888.00 2016-01-15 06:37:42.405 015 16328.40 140.16 51101.20 88888.00 2016-01-15 06:37:42.905 015 16328.39 140.15 51101.25 88888.00 2016-01-15 06:37:43.405 015 16328.41 140.13 51101.21 88888.00 2016-01-15 06:37:43.905 015 16328.40 140.10 51101.19 88888.00 2016-01-15 06:37:44.406 015 16328.39 140.16 51101.21 88888.00 2016-01-15 06:37:44.906 015 16328.41 140.11 51101.18 88888.00 2016-01-15 06:37:45.406 015 16328.39 140.13 51101.20 88888.00 2016-01-15 06:37:45.906 015 16328.38 140.16 51101.17 88888.00 2016-01-15 06:37:46.406 015 16328.40 140.15 51101.18 88888.00 2016-01-15 06:37:46.906 015 16328.38 140.16 51101.17 88888.00 2016-01-15 06:37:47.406 015 16328.40 140.15 51101.16 88888.00 2016-01-15 06:37:47.906 015 16328.37 140.17 51101.15 88888.00 2016-01-15 06:37:48.406 015 16328.36 140.24 51101.15 88888.00 2016-01-15 06:37:48.906 015 16328.44 140.25 51101.17 88888.00 2016-01-15 06:37:49.406 015 16328.46 140.26 51101.19 88888.00 2016-01-15 06:37:49.906 015 16328.42 140.28 51101.23 88888.00 2016-01-15 06:37:50.406 015 16328.40 140.25 51101.21 88888.00 2016-01-15 06:37:50.906 015 16328.40 140.25 51101.20 88888.00 2016-01-15 06:37:51.406 015 16328.40 140.28 51101.25 88888.00 2016-01-15 06:37:51.906 015 16328.42 140.31 51101.24 88888.00 2016-01-15 06:37:52.406 015 16328.41 140.35 51101.25 88888.00 2016-01-15 06:37:52.906 015 16328.37 140.37 51101.24 88888.00 2016-01-15 06:37:53.406 015 16328.32 140.28 51101.17 88888.00 2016-01-15 06:37:53.906 015 16328.33 140.26 51101.17 88888.00 2016-01-15 06:37:54.406 015 16328.37 140.26 51101.19 88888.00 2016-01-15 06:37:54.906 015 16328.37 140.22 51101.20 88888.00 2016-01-15 06:37:55.406 015 16328.33 140.19 51101.20 88888.00 2016-01-15 06:37:55.906 015 16328.36 140.20 51101.18 88888.00 2016-01-15 06:37:56.406 015 16328.36 140.21 51101.19 88888.00 2016-01-15 06:37:56.906 015 16328.34 140.22 51101.23 88888.00 2016-01-15 06:37:57.406 015 16328.33 140.27 51101.21 88888.00 2016-01-15 06:37:57.906 015 16328.34 140.30 51101.23 88888.00 2016-01-15 06:37:58.406 015 16328.40 140.25 51101.19 88888.00 2016-01-15 06:37:58.906 015 16328.40 140.24 51101.17 88888.00 2016-01-15 06:37:59.406 015 16328.40 140.24 51101.17 88888.00 2016-01-15 06:37:59.906 015 16328.47 140.30 51101.17 88888.00 2016-01-15 06:38:00.406 015 16328.49 140.29 51101.15 88888.00 2016-01-15 06:38:00.906 015 16328.46 140.24 51101.18 88888.00 2016-01-15 06:38:01.406 015 16328.40 140.17 51101.15 88888.00 2016-01-15 06:38:01.906 015 16328.38 140.19 51101.16 88888.00 2016-01-15 06:38:02.406 015 16328.40 140.25 51101.18 88888.00 2016-01-15 06:38:02.906 015 16328.38 140.25 51101.17 88888.00 2016-01-15 06:38:03.406 015 16328.37 140.27 51101.20 88888.00 2016-01-15 06:38:03.906 015 16328.38 140.24 51101.18 88888.00 2016-01-15 06:38:04.406 015 16328.40 140.24 51101.14 88888.00 2016-01-15 06:38:04.906 015 16328.40 140.24 51101.14 88888.00 2016-01-15 06:38:05.406 015 16328.44 140.25 51101.17 88888.00 2016-01-15 06:38:05.906 015 16328.40 140.22 51101.18 88888.00 2016-01-15 06:38:06.406 015 16328.37 140.20 51101.18 88888.00 2016-01-15 06:38:06.906 015 16328.39 140.20 51101.19 88888.00 2016-01-15 06:38:07.406 015 16328.41 140.24 51101.21 88888.00 2016-01-15 06:38:07.906 015 16328.41 140.26 51101.20 88888.00 2016-01-15 06:38:08.406 015 16328.40 140.25 51101.19 88888.00 2016-01-15 06:38:08.906 015 16328.41 140.26 51101.20 88888.00 2016-01-15 06:38:09.406 015 16328.37 140.29 51101.18 88888.00 2016-01-15 06:38:09.906 015 16328.42 140.30 51101.17 88888.00 2016-01-15 06:38:10.406 015 16328.44 140.35 51101.16 88888.00 2016-01-15 06:38:10.906 015 16328.41 140.31 51101.18 88888.00 2016-01-15 06:38:11.406 015 16328.40 140.29 51101.24 88888.00 2016-01-15 06:38:11.906 015 16328.45 140.30 51101.21 88888.00 2016-01-15 06:38:12.406 015 16328.48 140.31 51101.21 88888.00 2016-01-15 06:38:12.906 015 16328.46 140.33 51101.25 88888.00 2016-01-15 06:38:13.406 015 16328.44 140.31 51101.26 88888.00 2016-01-15 06:38:13.906 015 16328.40 140.30 51101.23 88888.00 2016-01-15 06:38:14.407 015 16328.41 140.28 51101.19 88888.00 2016-01-15 06:38:14.907 015 16328.44 140.34 51101.20 88888.00 2016-01-15 06:38:15.407 015 16328.45 140.31 51101.19 88888.00 2016-01-15 06:38:15.907 015 16328.41 140.28 51101.20 88888.00 2016-01-15 06:38:16.407 015 16328.40 140.31 51101.19 88888.00 2016-01-15 06:38:16.907 015 16328.40 140.31 51101.18 88888.00 2016-01-15 06:38:17.407 015 16328.41 140.35 51101.18 88888.00 2016-01-15 06:38:17.907 015 16328.45 140.37 51101.14 88888.00 2016-01-15 06:38:18.407 015 16328.46 140.31 51101.17 88888.00 2016-01-15 06:38:18.907 015 16328.45 140.30 51101.18 88888.00 2016-01-15 06:38:19.407 015 16328.45 140.38 51101.21 88888.00 2016-01-15 06:38:19.907 015 16328.47 140.42 51101.26 88888.00 2016-01-15 06:38:20.407 015 16328.42 140.38 51101.25 88888.00 2016-01-15 06:38:20.907 015 16328.39 140.37 51101.17 88888.00 2016-01-15 06:38:21.407 015 16328.39 140.33 51101.17 88888.00 2016-01-15 06:38:21.907 015 16328.37 140.33 51101.16 88888.00 2016-01-15 06:38:22.407 015 16328.36 140.34 51101.15 88888.00 2016-01-15 06:38:22.907 015 16328.38 140.34 51101.18 88888.00 2016-01-15 06:38:23.407 015 16328.40 140.37 51101.20 88888.00 2016-01-15 06:38:23.907 015 16328.41 140.38 51101.24 88888.00 2016-01-15 06:38:24.407 015 16328.40 140.43 51101.17 88888.00 2016-01-15 06:38:24.907 015 16328.33 140.40 51101.15 88888.00 2016-01-15 06:38:25.407 015 16328.36 140.43 51101.18 88888.00 2016-01-15 06:38:25.907 015 16328.39 140.43 51101.18 88888.00 2016-01-15 06:38:26.407 015 16328.39 140.39 51101.18 88888.00 2016-01-15 06:38:26.907 015 16328.40 140.38 51101.17 88888.00 2016-01-15 06:38:27.407 015 16328.39 140.40 51101.07 88888.00 2016-01-15 06:38:27.907 015 16328.39 140.40 51101.03 88888.00 2016-01-15 06:38:28.407 015 16328.37 140.43 51101.07 88888.00 2016-01-15 06:38:28.907 015 16328.34 140.42 51101.05 88888.00 2016-01-15 06:38:29.407 015 16328.33 140.39 51101.05 88888.00 2016-01-15 06:38:29.907 015 16328.32 140.39 51101.08 88888.00 2016-01-15 06:38:30.407 015 16328.34 140.39 51101.10 88888.00 2016-01-15 06:38:30.907 015 16328.37 140.43 51101.08 88888.00 2016-01-15 06:38:31.407 015 16328.36 140.45 51101.07 88888.00 2016-01-15 06:38:31.907 015 16328.38 140.45 51101.07 88888.00 2016-01-15 06:38:32.407 015 16328.42 140.44 51101.08 88888.00 2016-01-15 06:38:32.907 015 16328.44 140.39 51101.09 88888.00 2016-01-15 06:38:33.407 015 16328.44 140.39 51101.10 88888.00 2016-01-15 06:38:33.907 015 16328.41 140.45 51101.09 88888.00 2016-01-15 06:38:34.407 015 16328.38 140.46 51101.08 88888.00 2016-01-15 06:38:34.907 015 16328.40 140.46 51101.05 88888.00 2016-01-15 06:38:35.407 015 16328.40 140.47 51101.06 88888.00 2016-01-15 06:38:35.907 015 16328.37 140.51 51101.12 88888.00 2016-01-15 06:38:36.407 015 16328.38 140.47 51101.15 88888.00 2016-01-15 06:38:36.907 015 16328.40 140.42 51101.16 88888.00 2016-01-15 06:38:37.407 015 16328.41 140.38 51101.23 88888.00 2016-01-15 06:38:37.907 015 16328.41 140.38 51101.25 88888.00 2016-01-15 06:38:38.407 015 16328.40 140.43 51101.25 88888.00 2016-01-15 06:38:38.907 015 16328.37 140.50 51101.16 88888.00 2016-01-15 06:38:39.407 015 16328.39 140.52 51101.14 88888.00 2016-01-15 06:38:39.907 015 16328.41 140.47 51101.16 88888.00 2016-01-15 06:38:40.407 015 16328.41 140.42 51101.16 88888.00 2016-01-15 06:38:40.907 015 16328.47 140.46 51101.18 88888.00 2016-01-15 06:38:41.407 015 16328.46 140.52 51101.23 88888.00 2016-01-15 06:38:41.907 015 16328.46 140.48 51101.21 88888.00 2016-01-15 06:38:42.407 015 16328.45 140.48 51101.14 88888.00 2016-01-15 06:38:42.907 015 16328.44 140.47 51101.15 88888.00 2016-01-15 06:38:43.407 015 16328.41 140.39 51101.16 88888.00 2016-01-15 06:38:43.907 015 16328.41 140.38 51101.15 88888.00 2016-01-15 06:38:44.408 015 16328.42 140.38 51101.16 88888.00 2016-01-15 06:38:44.908 015 16328.42 140.35 51101.17 88888.00 2016-01-15 06:38:45.408 015 16328.40 140.37 51101.17 88888.00 2016-01-15 06:38:45.908 015 16328.40 140.35 51101.18 88888.00 2016-01-15 06:38:46.408 015 16328.40 140.45 51101.18 88888.00 2016-01-15 06:38:46.908 015 16328.36 140.46 51101.19 88888.00 2016-01-15 06:38:47.408 015 16328.36 140.44 51101.23 88888.00 2016-01-15 06:38:47.908 015 16328.39 140.39 51101.24 88888.00 2016-01-15 06:38:48.408 015 16328.37 140.38 51101.21 88888.00 2016-01-15 06:38:48.908 015 16328.33 140.38 51101.19 88888.00 2016-01-15 06:38:49.408 015 16328.37 140.42 51101.16 88888.00 2016-01-15 06:38:49.908 015 16328.40 140.47 51101.15 88888.00 2016-01-15 06:38:50.408 015 16328.38 140.43 51101.11 88888.00 2016-01-15 06:38:50.908 015 16328.37 140.40 51101.11 88888.00 2016-01-15 06:38:51.408 015 16328.39 140.39 51101.09 88888.00 2016-01-15 06:38:51.908 015 16328.40 140.36 51101.11 88888.00 2016-01-15 06:38:52.408 015 16328.45 140.34 51101.11 88888.00 2016-01-15 06:38:52.908 015 16328.46 140.39 51101.09 88888.00 2016-01-15 06:38:53.408 015 16328.40 140.43 51101.08 88888.00 2016-01-15 06:38:53.908 015 16328.39 140.46 51101.09 88888.00 2016-01-15 06:38:54.408 015 16328.39 140.39 51101.12 88888.00 2016-01-15 06:38:54.908 015 16328.38 140.33 51101.17 88888.00 2016-01-15 06:38:55.408 015 16328.42 140.28 51101.25 88888.00 2016-01-15 06:38:55.908 015 16328.40 140.29 51101.23 88888.00 2016-01-15 06:38:56.408 015 16328.39 140.33 51101.26 88888.00 2016-01-15 06:38:56.908 015 16328.36 140.34 51101.24 88888.00 2016-01-15 06:38:57.408 015 16328.34 140.36 51101.17 88888.00 2016-01-15 06:38:57.908 015 16328.31 140.35 51101.14 88888.00 2016-01-15 06:38:58.408 015 16328.30 140.36 51101.16 88888.00 2016-01-15 06:38:58.908 015 16328.33 140.34 51101.21 88888.00 2016-01-15 06:38:59.408 015 16328.37 140.33 51101.18 88888.00 2016-01-15 06:38:59.908 015 16328.34 140.36 51101.17 88888.00 2016-01-15 06:39:00.408 015 16328.30 140.37 51101.19 88888.00 2016-01-15 06:39:00.908 015 16328.33 140.40 51101.20 88888.00 2016-01-15 06:39:01.408 015 16328.31 140.43 51101.19 88888.00 2016-01-15 06:39:01.908 015 16328.30 140.40 51101.18 88888.00 2016-01-15 06:39:02.408 015 16328.29 140.38 51101.18 88888.00 2016-01-15 06:39:02.908 015 16328.29 140.39 51101.16 88888.00 2016-01-15 06:39:03.408 015 16328.28 140.38 51101.16 88888.00 2016-01-15 06:39:03.908 015 16328.28 140.37 51101.20 88888.00 2016-01-15 06:39:04.408 015 16328.25 140.35 51101.21 88888.00 2016-01-15 06:39:04.908 015 16328.27 140.38 51101.18 88888.00 2016-01-15 06:39:05.408 015 16328.28 140.43 51101.16 88888.00 2016-01-15 06:39:05.908 015 16328.25 140.39 51101.12 88888.00 2016-01-15 06:39:06.408 015 16328.22 140.40 51101.14 88888.00 2016-01-15 06:39:06.908 015 16328.25 140.37 51101.16 88888.00 2016-01-15 06:39:07.408 015 16328.23 140.36 51101.18 88888.00 2016-01-15 06:39:07.908 015 16328.22 140.37 51101.17 88888.00 2016-01-15 06:39:08.408 015 16328.22 140.39 51101.17 88888.00 2016-01-15 06:39:08.908 015 16328.22 140.37 51101.14 88888.00 2016-01-15 06:39:09.408 015 16328.19 140.33 51101.16 88888.00 2016-01-15 06:39:09.908 015 16328.19 140.37 51101.17 88888.00 2016-01-15 06:39:10.408 015 16328.22 140.39 51101.16 88888.00 2016-01-15 06:39:10.908 015 16328.20 140.34 51101.16 88888.00 2016-01-15 06:39:11.408 015 16328.19 140.31 51101.15 88888.00 2016-01-15 06:39:11.908 015 16328.19 140.36 51101.14 88888.00 2016-01-15 06:39:12.408 015 16328.22 140.40 51101.10 88888.00 2016-01-15 06:39:12.908 015 16328.22 140.43 51101.10 88888.00 2016-01-15 06:39:13.408 015 16328.18 140.43 51101.15 88888.00 2016-01-15 06:39:13.908 015 16328.19 140.42 51101.18 88888.00 2016-01-15 06:39:14.408 015 16328.19 140.39 51101.17 88888.00 2016-01-15 06:39:14.908 015 16328.19 140.37 51101.17 88888.00 2016-01-15 06:39:15.408 015 16328.20 140.40 51101.16 88888.00 2016-01-15 06:39:15.908 015 16328.18 140.46 51101.11 88888.00 2016-01-15 06:39:16.408 015 16328.19 140.45 51101.11 88888.00 2016-01-15 06:39:16.908 015 16328.20 140.44 51101.14 88888.00 2016-01-15 06:39:17.408 015 16328.19 140.48 51101.19 88888.00 2016-01-15 06:39:17.908 015 16328.20 140.51 51101.21 88888.00 2016-01-15 06:39:18.408 015 16328.24 140.51 51101.20 88888.00 2016-01-15 06:39:18.908 015 16328.22 140.48 51101.19 88888.00 2016-01-15 06:39:19.409 015 16328.22 140.50 51101.20 88888.00 2016-01-15 06:39:19.909 015 16328.23 140.47 51101.18 88888.00 2016-01-15 06:39:20.409 015 16328.24 140.43 51101.16 88888.00 2016-01-15 06:39:20.909 015 16328.27 140.46 51101.14 88888.00 2016-01-15 06:39:21.409 015 16328.27 140.44 51101.12 88888.00 2016-01-15 06:39:21.909 015 16328.24 140.43 51101.16 88888.00 2016-01-15 06:39:22.409 015 16328.21 140.45 51101.20 88888.00 2016-01-15 06:39:22.909 015 16328.22 140.50 51101.17 88888.00 2016-01-15 06:39:23.409 015 16328.24 140.46 51101.14 88888.00 2016-01-15 06:39:23.909 015 16328.27 140.48 51101.10 88888.00 2016-01-15 06:39:24.409 015 16328.28 140.50 51101.14 88888.00 2016-01-15 06:39:24.909 015 16328.29 140.46 51101.16 88888.00 2016-01-15 06:39:25.409 015 16328.27 140.50 51101.17 88888.00 2016-01-15 06:39:25.909 015 16328.25 140.47 51101.17 88888.00 2016-01-15 06:39:26.409 015 16328.29 140.48 51101.20 88888.00 2016-01-15 06:39:26.909 015 16328.24 140.45 51101.17 88888.00 2016-01-15 06:39:27.409 015 16328.25 140.43 51101.12 88888.00 2016-01-15 06:39:27.909 015 16328.25 140.45 51101.14 88888.00 2016-01-15 06:39:28.409 015 16328.24 140.45 51101.08 88888.00 2016-01-15 06:39:28.909 015 16328.25 140.46 51101.10 88888.00 2016-01-15 06:39:29.409 015 16328.24 140.48 51101.15 88888.00 2016-01-15 06:39:29.909 015 16328.27 140.52 51101.10 88888.00 2016-01-15 06:39:30.409 015 16328.32 140.44 51101.06 88888.00 2016-01-15 06:39:30.909 015 16328.36 140.42 51101.06 88888.00 2016-01-15 06:39:31.409 015 16328.36 140.46 51101.06 88888.00 2016-01-15 06:39:31.909 015 16328.32 140.48 51101.08 88888.00 2016-01-15 06:39:32.409 015 16328.31 140.50 51101.11 88888.00 2016-01-15 06:39:32.909 015 16328.30 140.51 51101.15 88888.00 2016-01-15 06:39:33.409 015 16328.31 140.44 51101.12 88888.00 2016-01-15 06:39:33.909 015 16328.32 140.46 51101.12 88888.00 2016-01-15 06:39:34.409 015 16328.33 140.52 51101.10 88888.00 2016-01-15 06:39:34.909 015 16328.32 140.46 51101.05 88888.00 2016-01-15 06:39:35.409 015 16328.31 140.42 51101.03 88888.00 2016-01-15 06:39:35.909 015 16328.31 140.48 51101.07 88888.00 2016-01-15 06:39:36.409 015 16328.32 140.52 51101.16 88888.00 2016-01-15 06:39:36.909 015 16328.34 140.50 51101.21 88888.00 2016-01-15 06:39:37.409 015 16328.32 140.44 51101.18 88888.00 2016-01-15 06:39:37.909 015 16328.32 140.42 51101.16 88888.00 2016-01-15 06:39:38.409 015 16328.34 140.46 51101.12 88888.00 2016-01-15 06:39:38.909 015 16328.32 140.50 51101.11 88888.00 2016-01-15 06:39:39.409 015 16328.31 140.50 51101.10 88888.00 2016-01-15 06:39:39.909 015 16328.27 140.47 51101.11 88888.00 2016-01-15 06:39:40.409 015 16328.31 140.45 51101.17 88888.00 2016-01-15 06:39:40.909 015 16328.31 140.43 51101.15 88888.00 2016-01-15 06:39:41.409 015 16328.30 140.42 51101.17 88888.00 2016-01-15 06:39:41.909 015 16328.31 140.46 51101.19 88888.00 2016-01-15 06:39:42.409 015 16328.32 140.43 51101.14 88888.00 2016-01-15 06:39:42.909 015 16328.33 140.46 51101.10 88888.00 2016-01-15 06:39:43.409 015 16328.32 140.50 51101.10 88888.00 2016-01-15 06:39:43.909 015 16328.25 140.46 51101.14 88888.00 2016-01-15 06:39:44.409 015 16328.23 140.47 51101.17 88888.00 2016-01-15 06:39:44.909 015 16328.27 140.50 51101.14 88888.00 2016-01-15 06:39:45.409 015 16328.22 140.45 51101.08 88888.00 2016-01-15 06:39:45.909 015 16328.23 140.43 51101.08 88888.00 2016-01-15 06:39:46.409 015 16328.25 140.42 51101.09 88888.00 2016-01-15 06:39:46.909 015 16328.25 140.44 51101.17 88888.00 2016-01-15 06:39:47.409 015 16328.24 140.44 51101.18 88888.00 2016-01-15 06:39:47.909 015 16328.24 140.43 51101.20 88888.00 2016-01-15 06:39:48.409 015 16328.24 140.40 51101.21 88888.00 2016-01-15 06:39:48.909 015 16328.25 140.40 51101.23 88888.00 2016-01-15 06:39:49.410 015 16328.23 140.44 51101.17 88888.00 2016-01-15 06:39:49.910 015 16328.22 140.45 51101.15 88888.00 2016-01-15 06:39:50.410 015 16328.20 140.43 51101.14 88888.00 2016-01-15 06:39:50.910 015 16328.24 140.44 51101.15 88888.00 2016-01-15 06:39:51.410 015 16328.24 140.45 51101.19 88888.00 2016-01-15 06:39:51.910 015 16328.24 140.47 51101.19 88888.00 2016-01-15 06:39:52.410 015 16328.19 140.52 51101.17 88888.00 2016-01-15 06:39:52.910 015 16328.23 140.51 51101.15 88888.00 2016-01-15 06:39:53.410 015 16328.27 140.48 51101.12 88888.00 2016-01-15 06:39:53.910 015 16328.28 140.51 51101.08 88888.00 2016-01-15 06:39:54.410 015 16328.30 140.48 51101.08 88888.00 2016-01-15 06:39:54.910 015 16328.31 140.52 51101.11 88888.00 2016-01-15 06:39:55.410 015 16328.31 140.52 51101.17 88888.00 2016-01-15 06:39:55.910 015 16328.30 140.52 51101.17 88888.00 2016-01-15 06:39:56.410 015 16328.27 140.55 51101.21 88888.00 2016-01-15 06:39:56.910 015 16328.25 140.55 51101.20 88888.00 2016-01-15 06:39:57.410 015 16328.21 140.55 51101.17 88888.00 2016-01-15 06:39:57.910 015 16328.23 140.59 51101.17 88888.00 2016-01-15 06:39:58.410 015 16328.24 140.54 51101.21 88888.00 2016-01-15 06:39:58.910 015 16328.24 140.56 51101.25 88888.00 2016-01-15 06:39:59.410 015 16328.24 140.55 51101.23 88888.00 2016-01-15 06:39:59.910 015 16328.24 140.52 51101.17 88888.00 2016-01-15 06:40:00.410 015 16328.23 140.54 51101.26 88888.00 2016-01-15 06:40:00.910 015 16328.27 140.60 51101.23 88888.00 2016-01-15 06:40:01.410 015 16328.28 140.59 51101.16 88888.00 2016-01-15 06:40:01.910 015 16328.30 140.54 51101.17 88888.00 2016-01-15 06:40:02.410 015 16328.31 140.57 51101.17 88888.00 2016-01-15 06:40:02.910 015 16328.32 140.64 51101.14 88888.00 2016-01-15 06:40:03.410 015 16328.33 140.68 51101.14 88888.00 2016-01-15 06:40:03.910 015 16328.33 140.64 51101.17 88888.00 2016-01-15 06:40:04.410 015 16328.29 140.62 51101.17 88888.00 2016-01-15 06:40:04.910 015 16328.28 140.60 51101.20 88888.00 2016-01-15 06:40:05.410 015 16328.24 140.59 51101.20 88888.00 2016-01-15 06:40:05.910 015 16328.28 140.57 51101.21 88888.00 2016-01-15 06:40:06.410 015 16328.29 140.55 51101.14 88888.00 2016-01-15 06:40:06.910 015 16328.31 140.54 51101.12 88888.00 2016-01-15 06:40:07.410 015 16328.31 140.54 51101.10 88888.00 2016-01-15 06:40:07.910 015 16328.33 140.57 51101.09 88888.00 2016-01-15 06:40:08.410 015 16328.32 140.60 51101.11 88888.00 2016-01-15 06:40:08.910 015 16328.31 140.54 51101.10 88888.00 2016-01-15 06:40:09.410 015 16328.30 140.51 51101.10 88888.00 2016-01-15 06:40:09.910 015 16328.31 140.54 51101.10 88888.00 2016-01-15 06:40:10.410 015 16328.32 140.59 51101.11 88888.00 2016-01-15 06:40:10.910 015 16328.30 140.63 51101.15 88888.00 2016-01-15 06:40:11.410 015 16328.30 140.63 51101.14 88888.00 2016-01-15 06:40:11.910 015 16328.29 140.57 51101.10 88888.00 2016-01-15 06:40:12.410 015 16328.30 140.55 51101.11 88888.00 2016-01-15 06:40:12.910 015 16328.32 140.59 51101.14 88888.00 2016-01-15 06:40:13.410 015 16328.32 140.59 51101.18 88888.00 2016-01-15 06:40:13.910 015 16328.33 140.59 51101.12 88888.00 2016-01-15 06:40:14.410 015 16328.37 140.62 51101.11 88888.00 2016-01-15 06:40:14.910 015 16328.36 140.61 51101.14 88888.00 2016-01-15 06:40:15.410 015 16328.33 140.62 51101.19 88888.00 2016-01-15 06:40:15.910 015 16328.34 140.63 51101.19 88888.00 2016-01-15 06:40:16.410 015 16328.37 140.61 51101.12 88888.00 2016-01-15 06:40:16.910 015 16328.36 140.64 51101.11 88888.00 2016-01-15 06:40:17.410 015 16328.38 140.69 51101.10 88888.00 2016-01-15 06:40:17.910 015 16328.40 140.65 51101.08 88888.00 2016-01-15 06:40:18.410 015 16328.36 140.65 51101.09 88888.00 2016-01-15 06:40:18.910 015 16328.31 140.62 51101.10 88888.00 2016-01-15 06:40:19.411 015 16328.36 140.60 51101.09 88888.00 2016-01-15 06:40:19.911 015 16328.44 140.59 51101.12 88888.00 2016-01-15 06:40:20.411 015 16328.44 140.54 51101.16 88888.00 2016-01-15 06:40:20.911 015 16328.40 140.60 51101.11 88888.00 2016-01-15 06:40:21.411 015 16328.42 140.61 51101.11 88888.00 2016-01-15 06:40:21.911 015 16328.41 140.56 51101.10 88888.00 2016-01-15 06:40:22.411 015 16328.37 140.62 51101.10 88888.00 2016-01-15 06:40:22.911 015 16328.36 140.57 51101.17 88888.00 2016-01-15 06:40:23.411 015 16328.39 140.59 51101.15 88888.00 2016-01-15 06:40:23.911 015 16328.42 140.60 51101.11 88888.00 2016-01-15 06:40:24.411 015 16328.46 140.55 51101.12 88888.00 2016-01-15 06:40:24.911 015 16328.44 140.62 51101.12 88888.00 2016-01-15 06:40:25.411 015 16328.40 140.63 51101.19 88888.00 2016-01-15 06:40:25.911 015 16328.39 140.60 51101.19 88888.00 2016-01-15 06:40:26.411 015 16328.39 140.57 51101.19 88888.00 2016-01-15 06:40:26.911 015 16328.41 140.59 51101.18 88888.00 2016-01-15 06:40:27.411 015 16328.45 140.59 51101.24 88888.00 2016-01-15 06:40:27.911 015 16328.40 140.65 51101.24 88888.00 2016-01-15 06:40:28.411 015 16328.40 140.69 51101.20 88888.00 2016-01-15 06:40:28.911 015 16328.45 140.64 51101.18 88888.00 2016-01-15 06:40:29.411 015 16328.45 140.60 51101.20 88888.00 2016-01-15 06:40:29.911 015 16328.42 140.60 51101.20 88888.00 2016-01-15 06:40:30.411 015 16328.42 140.52 51101.19 88888.00 2016-01-15 06:40:30.911 015 16328.45 140.56 51101.19 88888.00 2016-01-15 06:40:31.411 015 16328.45 140.61 51101.15 88888.00 2016-01-15 06:40:31.911 015 16328.38 140.63 51101.18 88888.00 2016-01-15 06:40:32.411 015 16328.39 140.60 51101.21 88888.00 2016-01-15 06:40:32.911 015 16328.40 140.63 51101.20 88888.00 2016-01-15 06:40:33.411 015 16328.42 140.64 51101.19 88888.00 2016-01-15 06:40:33.911 015 16328.42 140.59 51101.17 88888.00 2016-01-15 06:40:34.411 015 16328.44 140.59 51101.20 88888.00 2016-01-15 06:40:34.911 015 16328.41 140.57 51101.20 88888.00 2016-01-15 06:40:35.411 015 16328.42 140.57 51101.16 88888.00 2016-01-15 06:40:35.911 015 16328.42 140.53 51101.15 88888.00 2016-01-15 06:40:36.411 015 16328.46 140.57 51101.14 88888.00 2016-01-15 06:40:36.911 015 16328.45 140.62 51101.17 88888.00 2016-01-15 06:40:37.411 015 16328.40 140.55 51101.18 88888.00 2016-01-15 06:40:37.911 015 16328.39 140.53 51101.17 88888.00 2016-01-15 06:40:38.411 015 16328.41 140.52 51101.16 88888.00 2016-01-15 06:40:38.911 015 16328.42 140.54 51101.15 88888.00 2016-01-15 06:40:39.411 015 16328.44 140.54 51101.17 88888.00 2016-01-15 06:40:39.911 015 16328.47 140.56 51101.18 88888.00 2016-01-15 06:40:40.411 015 16328.48 140.57 51101.23 88888.00 2016-01-15 06:40:40.911 015 16328.48 140.60 51101.23 88888.00 2016-01-15 06:40:41.411 015 16328.48 140.61 51101.20 88888.00 2016-01-15 06:40:41.911 015 16328.47 140.62 51101.14 88888.00 2016-01-15 06:40:42.411 015 16328.47 140.59 51101.11 88888.00 2016-01-15 06:40:42.911 015 16328.48 140.57 51101.16 88888.00 2016-01-15 06:40:43.411 015 16328.47 140.62 51101.17 88888.00 2016-01-15 06:40:43.911 015 16328.47 140.61 51101.17 88888.00 2016-01-15 06:40:44.411 015 16328.50 140.65 51101.19 88888.00 2016-01-15 06:40:44.911 015 16328.50 140.64 51101.23 88888.00 2016-01-15 06:40:45.411 015 16328.51 140.65 51101.20 88888.00 2016-01-15 06:40:45.911 015 16328.50 140.65 51101.14 88888.00 2016-01-15 06:40:46.411 015 16328.46 140.64 51101.12 88888.00 2016-01-15 06:40:46.911 015 16328.47 140.68 51101.15 88888.00 2016-01-15 06:40:47.411 015 16328.50 140.66 51101.17 88888.00 2016-01-15 06:40:47.911 015 16328.48 140.68 51101.16 88888.00 2016-01-15 06:40:48.411 015 16328.49 140.62 51101.12 88888.00 2016-01-15 06:40:48.911 015 16328.51 140.61 51101.11 88888.00 2016-01-15 06:40:49.412 015 16328.53 140.61 51101.11 88888.00 2016-01-15 06:40:49.912 015 16328.48 140.59 51101.15 88888.00 2016-01-15 06:40:50.412 015 16328.47 140.59 51101.18 88888.00 2016-01-15 06:40:50.912 015 16328.46 140.59 51101.19 88888.00 2016-01-15 06:40:51.412 015 16328.44 140.64 51101.15 88888.00 2016-01-15 06:40:51.912 015 16328.49 140.61 51101.11 88888.00 2016-01-15 06:40:52.412 015 16328.49 140.61 51101.12 88888.00 2016-01-15 06:40:52.912 015 16328.46 140.61 51101.14 88888.00 2016-01-15 06:40:53.412 015 16328.47 140.61 51101.19 88888.00 2016-01-15 06:40:53.912 015 16328.49 140.63 51101.26 88888.00 2016-01-15 06:40:54.412 015 16328.53 140.61 51101.21 88888.00 2016-01-15 06:40:54.912 015 16328.54 140.61 51101.19 88888.00 2016-01-15 06:40:55.412 015 16328.58 140.66 51101.18 88888.00 2016-01-15 06:40:55.912 015 16328.58 140.64 51101.15 88888.00 2016-01-15 06:40:56.412 015 16328.50 140.59 51101.14 88888.00 2016-01-15 06:40:56.912 015 16328.53 140.56 51101.09 88888.00 2016-01-15 06:40:57.412 015 16328.56 140.61 51101.08 88888.00 2016-01-15 06:40:57.912 015 16328.57 140.62 51101.10 88888.00 2016-01-15 06:40:58.412 015 16328.54 140.62 51101.10 88888.00 2016-01-15 06:40:58.912 015 16328.49 140.64 51101.12 88888.00 2016-01-15 06:40:59.412 015 16328.50 140.62 51101.16 88888.00 2016-01-15 06:40:59.912 015 16328.49 140.57 51101.18 88888.00 2016-01-15 06:41:00.412 015 16328.51 140.57 51101.17 88888.00 2016-01-15 06:41:00.912 015 16328.46 140.57 51101.14 88888.00 2016-01-15 06:41:01.412 015 16328.47 140.61 51101.15 88888.00 2016-01-15 06:41:01.912 015 16328.50 140.65 51101.17 88888.00 2016-01-15 06:41:02.412 015 16328.56 140.62 51101.16 88888.00 2016-01-15 06:41:02.912 015 16328.54 140.60 51101.18 88888.00 2016-01-15 06:41:03.412 015 16328.51 140.60 51101.18 88888.00 2016-01-15 06:41:03.912 015 16328.49 140.65 51101.18 88888.00 2016-01-15 06:41:04.412 015 16328.48 140.64 51101.18 88888.00 2016-01-15 06:41:04.912 015 16328.48 140.65 51101.16 88888.00 2016-01-15 06:41:05.412 015 16328.51 140.64 51101.16 88888.00 2016-01-15 06:41:05.912 015 16328.55 140.64 51101.15 88888.00 2016-01-15 06:41:06.412 015 16328.57 140.69 51101.16 88888.00 2016-01-15 06:41:06.912 015 16328.47 140.68 51101.12 88888.00 2016-01-15 06:41:07.412 015 16328.45 140.63 51101.12 88888.00 2016-01-15 06:41:07.912 015 16328.49 140.65 51101.18 88888.00 2016-01-15 06:41:08.412 015 16328.51 140.68 51101.17 88888.00 2016-01-15 06:41:08.912 015 16328.54 140.63 51101.16 88888.00 2016-01-15 06:41:09.412 015 16328.53 140.68 51101.17 88888.00 2016-01-15 06:41:09.912 015 16328.51 140.63 51101.24 88888.00 2016-01-15 06:41:10.412 015 16328.50 140.64 51101.27 88888.00 2016-01-15 06:41:10.912 015 16328.53 140.66 51101.24 88888.00 2016-01-15 06:41:11.412 015 16328.50 140.60 51101.18 88888.00 2016-01-15 06:41:11.912 015 16328.50 140.60 51101.17 88888.00 2016-01-15 06:41:12.412 015 16328.51 140.66 51101.21 88888.00 2016-01-15 06:41:12.912 015 16328.50 140.68 51101.20 88888.00 2016-01-15 06:41:13.412 015 16328.50 140.69 51101.17 88888.00 2016-01-15 06:41:13.912 015 16328.49 140.63 51101.18 88888.00 2016-01-15 06:41:14.412 015 16328.47 140.62 51101.20 88888.00 2016-01-15 06:41:14.912 015 16328.44 140.63 51101.20 88888.00 2016-01-15 06:41:15.412 015 16328.50 140.62 51101.21 88888.00 2016-01-15 06:41:15.912 015 16328.50 140.61 51101.23 88888.00 2016-01-15 06:41:16.412 015 16328.50 140.60 51101.25 88888.00 2016-01-15 06:41:16.912 015 16328.47 140.56 51101.21 88888.00 2016-01-15 06:41:17.412 015 16328.46 140.55 51101.17 88888.00 2016-01-15 06:41:17.912 015 16328.47 140.54 51101.19 88888.00 2016-01-15 06:41:18.412 015 16328.49 140.54 51101.21 88888.00 2016-01-15 06:41:18.912 015 16328.49 140.52 51101.26 88888.00 2016-01-15 06:41:19.413 015 16328.46 140.57 51101.26 88888.00 2016-01-15 06:41:19.913 015 16328.51 140.63 51101.26 88888.00 2016-01-15 06:41:20.413 015 16328.55 140.61 51101.24 88888.00 2016-01-15 06:41:20.913 015 16328.56 140.53 51101.18 88888.00 2016-01-15 06:41:21.413 015 16328.55 140.53 51101.23 88888.00 2016-01-15 06:41:21.913 015 16328.53 140.53 51101.23 88888.00 2016-01-15 06:41:22.413 015 16328.47 140.59 51101.20 88888.00 2016-01-15 06:41:22.913 015 16328.45 140.63 51101.21 88888.00 2016-01-15 06:41:23.413 015 16328.47 140.61 51101.18 88888.00 2016-01-15 06:41:23.913 015 16328.46 140.60 51101.18 88888.00 2016-01-15 06:41:24.413 015 16328.44 140.64 51101.16 88888.00 2016-01-15 06:41:24.913 015 16328.44 140.65 51101.21 88888.00 2016-01-15 06:41:25.413 015 16328.45 140.61 51101.25 88888.00 2016-01-15 06:41:25.913 015 16328.45 140.65 51101.18 88888.00 2016-01-15 06:41:26.413 015 16328.47 140.64 51101.14 88888.00 2016-01-15 06:41:26.913 015 16328.49 140.64 51101.17 88888.00 2016-01-15 06:41:27.413 015 16328.47 140.61 51101.23 88888.00 2016-01-15 06:41:27.913 015 16328.46 140.64 51101.21 88888.00 2016-01-15 06:41:28.413 015 16328.47 140.66 51101.12 88888.00 2016-01-15 06:41:28.913 015 16328.45 140.64 51101.10 88888.00 2016-01-15 06:41:29.413 015 16328.46 140.62 51101.18 88888.00 2016-01-15 06:41:29.913 015 16328.48 140.59 51101.21 88888.00 2016-01-15 06:41:30.413 015 16328.46 140.57 51101.20 88888.00 2016-01-15 06:41:30.913 015 16328.46 140.59 51101.19 88888.00 2016-01-15 06:41:31.413 015 16328.53 140.61 51101.19 88888.00 2016-01-15 06:41:31.913 015 16328.51 140.61 51101.24 88888.00 2016-01-15 06:41:32.413 015 16328.53 140.60 51101.20 88888.00 2016-01-15 06:41:32.913 015 16328.49 140.61 51101.19 88888.00 2016-01-15 06:41:33.413 015 16328.48 140.63 51101.19 88888.00 2016-01-15 06:41:33.913 015 16328.49 140.59 51101.17 88888.00 2016-01-15 06:41:34.413 015 16328.53 140.61 51101.09 88888.00 2016-01-15 06:41:34.913 015 16328.56 140.68 51101.07 88888.00 2016-01-15 06:41:35.413 015 16328.56 140.66 51101.08 88888.00 2016-01-15 06:41:35.913 015 16328.56 140.66 51101.15 88888.00 2016-01-15 06:41:36.413 015 16328.55 140.64 51101.17 88888.00 2016-01-15 06:41:36.913 015 16328.55 140.63 51101.17 88888.00 2016-01-15 06:41:37.413 015 16328.55 140.63 51101.18 88888.00 2016-01-15 06:41:37.913 015 16328.54 140.64 51101.18 88888.00 2016-01-15 06:41:38.413 015 16328.55 140.59 51101.16 88888.00 2016-01-15 06:41:38.913 015 16328.58 140.62 51101.17 88888.00 2016-01-15 06:41:39.413 015 16328.58 140.65 51101.14 88888.00 2016-01-15 06:41:39.913 015 16328.57 140.63 51101.14 88888.00 2016-01-15 06:41:40.413 015 16328.58 140.63 51101.18 88888.00 2016-01-15 06:41:40.913 015 16328.59 140.60 51101.18 88888.00 2016-01-15 06:41:41.413 015 16328.58 140.66 51101.18 88888.00 2016-01-15 06:41:41.913 015 16328.58 140.77 51101.18 88888.00 2016-01-15 06:41:42.413 015 16328.62 140.70 51101.26 88888.00 2016-01-15 06:41:42.913 015 16328.59 140.61 51101.27 88888.00 2016-01-15 06:41:43.413 015 16328.59 140.60 51101.23 88888.00 2016-01-15 06:41:43.913 015 16328.65 140.57 51101.20 88888.00 2016-01-15 06:41:44.413 015 16328.62 140.60 51101.19 88888.00 2016-01-15 06:41:44.913 015 16328.59 140.59 51101.21 88888.00 2016-01-15 06:41:45.413 015 16328.60 140.60 51101.23 88888.00 2016-01-15 06:41:45.913 015 16328.58 140.61 51101.21 88888.00 2016-01-15 06:41:46.413 015 16328.57 140.63 51101.25 88888.00 2016-01-15 06:41:46.913 015 16328.56 140.66 51101.27 88888.00 2016-01-15 06:41:47.413 015 16328.62 140.68 51101.21 88888.00 2016-01-15 06:41:47.913 015 16328.65 140.71 51101.15 88888.00 2016-01-15 06:41:48.413 015 16328.68 140.71 51101.17 88888.00 2016-01-15 06:41:48.913 015 16328.69 140.70 51101.25 88888.00 2016-01-15 06:41:49.413 015 16328.72 140.69 51101.28 88888.00 2016-01-15 06:41:49.913 015 16328.68 140.66 51101.21 88888.00 2016-01-15 06:41:50.413 015 16328.71 140.65 51101.17 88888.00 2016-01-15 06:41:50.913 015 16328.71 140.65 51101.18 88888.00 2016-01-15 06:41:51.413 015 16328.71 140.66 51101.26 88888.00 2016-01-15 06:41:51.913 015 16328.69 140.66 51101.31 88888.00 2016-01-15 06:41:52.404 015 16328.69 140.63 51101.29 88888.00 2016-01-15 06:41:52.904 015 16328.69 140.65 51101.24 88888.00 2016-01-15 06:41:53.404 015 16328.71 140.69 51101.26 88888.00 2016-01-15 06:41:53.904 015 16328.72 140.68 51101.27 88888.00 2016-01-15 06:41:54.404 015 16328.73 140.66 51101.27 88888.00 2016-01-15 06:41:54.904 015 16328.74 140.71 51101.19 88888.00 2016-01-15 06:41:55.404 015 16328.76 140.76 51101.16 88888.00 2016-01-15 06:41:55.904 015 16328.76 140.78 51101.19 88888.00 2016-01-15 06:41:56.404 015 16328.76 140.77 51101.18 88888.00 2016-01-15 06:41:56.904 015 16328.74 140.73 51101.16 88888.00 2016-01-15 06:41:57.404 015 16328.77 140.71 51101.18 88888.00 2016-01-15 06:41:57.904 015 16328.78 140.69 51101.20 88888.00 2016-01-15 06:41:58.404 015 16328.76 140.72 51101.21 88888.00 2016-01-15 06:41:58.904 015 16328.78 140.70 51101.20 88888.00 2016-01-15 06:41:59.404 015 16328.78 140.63 51101.24 88888.00 2016-01-15 06:41:59.904 015 16328.76 140.61 51101.23 88888.00 2016-01-15 06:42:00.404 015 16328.73 140.62 51101.23 88888.00 2016-01-15 06:42:00.904 015 16328.72 140.63 51101.21 88888.00 2016-01-15 06:42:01.404 015 16328.72 140.70 51101.24 88888.00 2016-01-15 06:42:01.904 015 16328.69 140.70 51101.26 88888.00 2016-01-15 06:42:02.404 015 16328.72 140.64 51101.30 88888.00 2016-01-15 06:42:02.904 015 16328.72 140.62 51101.28 88888.00 2016-01-15 06:42:03.404 015 16328.71 140.66 51101.27 88888.00 2016-01-15 06:42:03.904 015 16328.74 140.66 51101.26 88888.00 2016-01-15 06:42:04.404 015 16328.74 140.70 51101.27 88888.00 2016-01-15 06:42:04.904 015 16328.71 140.70 51101.26 88888.00 2016-01-15 06:42:05.404 015 16328.67 140.61 51101.21 88888.00 2016-01-15 06:42:05.904 015 16328.66 140.62 51101.23 88888.00 2016-01-15 06:42:06.404 015 16328.67 140.62 51101.19 88888.00 2016-01-15 06:42:06.904 015 16328.66 140.61 51101.17 88888.00 2016-01-15 06:42:07.404 015 16328.66 140.64 51101.18 88888.00 2016-01-15 06:42:07.904 015 16328.68 140.69 51101.17 88888.00 2016-01-15 06:42:08.404 015 16328.69 140.66 51101.20 88888.00 2016-01-15 06:42:08.904 015 16328.71 140.66 51101.23 88888.00 2016-01-15 06:42:09.404 015 16328.73 140.65 51101.23 88888.00 2016-01-15 06:42:09.904 015 16328.77 140.70 51101.20 88888.00 2016-01-15 06:42:10.404 015 16328.75 140.78 51101.19 88888.00 2016-01-15 06:42:10.904 015 16328.69 140.77 51101.24 88888.00 2016-01-15 06:42:11.404 015 16328.68 140.73 51101.25 88888.00 2016-01-15 06:42:11.904 015 16328.71 140.72 51101.23 88888.00 2016-01-15 06:42:12.404 015 16328.68 140.69 51101.20 88888.00 2016-01-15 06:42:12.904 015 16328.67 140.71 51101.18 88888.00 2016-01-15 06:42:13.404 015 16328.67 140.66 51101.24 88888.00 2016-01-15 06:42:13.904 015 16328.66 140.68 51101.21 88888.00 2016-01-15 06:42:14.404 015 16328.67 140.70 51101.23 88888.00 2016-01-15 06:42:14.904 015 16328.69 140.71 51101.24 88888.00 2016-01-15 06:42:15.404 015 16328.69 140.70 51101.25 88888.00 2016-01-15 06:42:15.904 015 16328.72 140.70 51101.24 88888.00 2016-01-15 06:42:16.404 015 16328.67 140.71 51101.27 88888.00 2016-01-15 06:42:16.904 015 16328.68 140.68 51101.31 88888.00 2016-01-15 06:42:17.404 015 16328.68 140.63 51101.31 88888.00 2016-01-15 06:42:17.904 015 16328.69 140.63 51101.31 88888.00 2016-01-15 06:42:18.404 015 16328.68 140.66 51101.28 88888.00 2016-01-15 06:42:18.904 015 16328.65 140.66 51101.31 88888.00 2016-01-15 06:42:19.404 015 16328.69 140.66 51101.34 88888.00 2016-01-15 06:42:19.904 015 16328.74 140.65 51101.31 88888.00 2016-01-15 06:42:20.404 015 16328.73 140.68 51101.25 88888.00 2016-01-15 06:42:20.904 015 16328.73 140.72 51101.23 88888.00 2016-01-15 06:42:21.404 015 16328.73 140.71 51101.25 88888.00 2016-01-15 06:42:21.904 015 16328.74 140.77 51101.26 88888.00 2016-01-15 06:42:22.405 015 16328.73 140.74 51101.29 88888.00 2016-01-15 06:42:22.905 015 16328.72 140.70 51101.23 88888.00 2016-01-15 06:42:23.405 015 16328.69 140.68 51101.21 88888.00 2016-01-15 06:42:23.905 015 16328.71 140.69 51101.29 88888.00 2016-01-15 06:42:24.405 015 16328.77 140.70 51101.31 88888.00 2016-01-15 06:42:24.905 015 16328.81 140.72 51101.26 88888.00 2016-01-15 06:42:25.405 015 16328.78 140.73 51101.24 88888.00 2016-01-15 06:42:25.905 015 16328.81 140.66 51101.21 88888.00 2016-01-15 06:42:26.405 015 16328.83 140.71 51101.25 88888.00 2016-01-15 06:42:26.905 015 16328.84 140.73 51101.28 88888.00 2016-01-15 06:42:27.405 015 16328.86 140.71 51101.29 88888.00 2016-01-15 06:42:27.905 015 16328.86 140.72 51101.27 88888.00 2016-01-15 06:42:28.405 015 16328.82 140.74 51101.27 88888.00 2016-01-15 06:42:28.905 015 16328.82 140.72 51101.26 88888.00 2016-01-15 06:42:29.405 015 16328.85 140.71 51101.26 88888.00 2016-01-15 06:42:29.905 015 16328.82 140.66 51101.29 88888.00 2016-01-15 06:42:30.405 015 16328.84 140.72 51101.27 88888.00 2016-01-15 06:42:30.905 015 16328.86 140.72 51101.27 88888.00 2016-01-15 06:42:31.405 015 16328.89 140.73 51101.28 88888.00 2016-01-15 06:42:31.905 015 16328.88 140.73 51101.29 88888.00 2016-01-15 06:42:32.405 015 16328.90 140.71 51101.28 88888.00 2016-01-15 06:42:32.905 015 16328.90 140.65 51101.28 88888.00 2016-01-15 06:42:33.405 015 16328.89 140.65 51101.25 88888.00 2016-01-15 06:42:33.905 015 16328.94 140.72 51101.24 88888.00 2016-01-15 06:42:34.405 015 16328.93 140.77 51101.23 88888.00 2016-01-15 06:42:34.905 015 16328.95 140.74 51101.26 88888.00 2016-01-15 06:42:35.405 015 16328.97 140.74 51101.26 88888.00 2016-01-15 06:42:35.905 015 16328.94 140.70 51101.23 88888.00 2016-01-15 06:42:36.405 015 16328.93 140.66 51101.24 88888.00 2016-01-15 06:42:36.905 015 16328.95 140.73 51101.26 88888.00 2016-01-15 06:42:37.405 015 16328.97 140.72 51101.27 88888.00 2016-01-15 06:42:37.905 015 16328.98 140.73 51101.29 88888.00 2016-01-15 06:42:38.405 015 16329.02 140.74 51101.26 88888.00 2016-01-15 06:42:38.905 015 16328.99 140.77 51101.26 88888.00 2016-01-15 06:42:39.405 015 16329.01 140.79 51101.26 88888.00 2016-01-15 06:42:39.905 015 16328.98 140.77 51101.18 88888.00 2016-01-15 06:42:40.405 015 16328.94 140.73 51101.14 88888.00 2016-01-15 06:42:40.905 015 16328.98 140.64 51101.16 88888.00 2016-01-15 06:42:41.405 015 16328.98 140.63 51101.20 88888.00 2016-01-15 06:42:41.905 015 16328.95 140.65 51101.21 88888.00 2016-01-15 06:42:42.405 015 16328.98 140.71 51101.23 88888.00 2016-01-15 06:42:42.905 015 16329.00 140.74 51101.21 88888.00 2016-01-15 06:42:43.405 015 16329.01 140.74 51101.21 88888.00 2016-01-15 06:42:43.905 015 16329.03 140.73 51101.24 88888.00 2016-01-15 06:42:44.405 015 16329.04 140.70 51101.28 88888.00 2016-01-15 06:42:44.905 015 16329.01 140.78 51101.30 88888.00 2016-01-15 06:42:45.405 015 16329.02 140.78 51101.33 88888.00 2016-01-15 06:42:45.905 015 16328.97 140.77 51101.31 88888.00 2016-01-15 06:42:46.405 015 16328.94 140.74 51101.29 88888.00 2016-01-15 06:42:46.905 015 16328.94 140.70 51101.26 88888.00 2016-01-15 06:42:47.405 015 16328.97 140.71 51101.26 88888.00 2016-01-15 06:42:47.905 015 16328.99 140.70 51101.23 88888.00 2016-01-15 06:42:48.405 015 16328.94 140.69 51101.24 88888.00 2016-01-15 06:42:48.905 015 16328.94 140.69 51101.21 88888.00 2016-01-15 06:42:49.405 015 16328.98 140.63 51101.24 88888.00 2016-01-15 06:42:49.905 015 16329.00 140.61 51101.19 88888.00 2016-01-15 06:42:50.405 015 16328.98 140.64 51101.25 88888.00 2016-01-15 06:42:50.905 015 16328.98 140.66 51101.26 88888.00 2016-01-15 06:42:51.405 015 16328.95 140.66 51101.25 88888.00 2016-01-15 06:42:51.905 015 16328.97 140.66 51101.23 88888.00 2016-01-15 06:42:52.405 015 16328.97 140.66 51101.20 88888.00 2016-01-15 06:42:52.905 015 16328.98 140.71 51101.25 88888.00 2016-01-15 06:42:53.405 015 16328.97 140.71 51101.33 88888.00 2016-01-15 06:42:53.905 015 16328.97 140.66 51101.39 88888.00 2016-01-15 06:42:54.405 015 16328.97 140.65 51101.36 88888.00 2016-01-15 06:42:54.905 015 16328.98 140.66 51101.31 88888.00 2016-01-15 06:42:55.405 015 16329.00 140.68 51101.31 88888.00 2016-01-15 06:42:55.905 015 16329.03 140.65 51101.30 88888.00 2016-01-15 06:42:56.405 015 16329.02 140.62 51101.33 88888.00 2016-01-15 06:42:56.905 015 16329.03 140.62 51101.35 88888.00 2016-01-15 06:42:57.406 015 16329.01 140.66 51101.36 88888.00 2016-01-15 06:42:57.906 015 16328.98 140.66 51101.35 88888.00 2016-01-15 06:42:58.406 015 16328.98 140.69 51101.33 88888.00 2016-01-15 06:42:58.906 015 16329.01 140.68 51101.31 88888.00 2016-01-15 06:42:59.406 015 16329.00 140.70 51101.30 88888.00 2016-01-15 06:42:59.906 015 16329.02 140.71 51101.34 88888.00 2016-01-15 06:43:00.406 015 16329.03 140.70 51101.35 88888.00 2016-01-15 06:43:00.906 015 16329.02 140.70 51101.28 88888.00 2016-01-15 06:43:01.406 015 16329.03 140.64 51101.27 88888.00 2016-01-15 06:43:01.906 015 16329.01 140.65 51101.28 88888.00 2016-01-15 06:43:02.406 015 16328.95 140.70 51101.29 88888.00 2016-01-15 06:43:02.906 015 16328.99 140.74 51101.29 88888.00 2016-01-15 06:43:03.406 015 16329.02 140.72 51101.27 88888.00 2016-01-15 06:43:03.906 015 16329.02 140.74 51101.26 88888.00 2016-01-15 06:43:04.406 015 16329.03 140.73 51101.26 88888.00 2016-01-15 06:43:04.906 015 16329.02 140.70 51101.28 88888.00 2016-01-15 06:43:05.406 015 16329.00 140.71 51101.34 88888.00 2016-01-15 06:43:05.906 015 16328.97 140.73 51101.33 88888.00 2016-01-15 06:43:06.406 015 16328.97 140.72 51101.34 88888.00 2016-01-15 06:43:06.906 015 16329.01 140.65 51101.28 88888.00 2016-01-15 06:43:07.406 015 16329.01 140.69 51101.33 88888.00 2016-01-15 06:43:07.906 015 16329.04 140.74 51101.39 88888.00 2016-01-15 06:43:08.406 015 16329.06 140.74 51101.37 88888.00 2016-01-15 06:43:08.906 015 16329.02 140.80 51101.39 88888.00 2016-01-15 06:43:09.406 015 16328.95 140.79 51101.38 88888.00 2016-01-15 06:43:09.906 015 16328.98 140.80 51101.37 88888.00 2016-01-15 06:43:10.406 015 16328.98 140.73 51101.36 88888.00 2016-01-15 06:43:10.906 015 16328.95 140.69 51101.35 88888.00 2016-01-15 06:43:11.406 015 16328.92 140.66 51101.31 88888.00 2016-01-15 06:43:11.906 015 16328.92 140.71 51101.28 88888.00 2016-01-15 06:43:12.406 015 16328.98 140.78 51101.26 88888.00 2016-01-15 06:43:12.906 015 16328.98 140.74 51101.31 88888.00 2016-01-15 06:43:13.406 015 16328.98 140.72 51101.35 88888.00 2016-01-15 06:43:13.906 015 16329.00 140.73 51101.33 88888.00 2016-01-15 06:43:14.406 015 16329.01 140.76 51101.28 88888.00 2016-01-15 06:43:14.906 015 16329.00 140.77 51101.30 88888.00 2016-01-15 06:43:15.406 015 16328.95 140.74 51101.31 88888.00 2016-01-15 06:43:15.906 015 16328.93 140.76 51101.31 88888.00 2016-01-15 06:43:16.406 015 16328.91 140.76 51101.31 88888.00 2016-01-15 06:43:16.906 015 16328.91 140.76 51101.26 88888.00 2016-01-15 06:43:17.406 015 16328.94 140.78 51101.26 88888.00 2016-01-15 06:43:17.906 015 16328.94 140.80 51101.24 88888.00 2016-01-15 06:43:18.406 015 16328.92 140.81 51101.24 88888.00 2016-01-15 06:43:18.906 015 16328.93 140.80 51101.25 88888.00 2016-01-15 06:43:19.406 015 16328.95 140.79 51101.23 88888.00 2016-01-15 06:43:19.906 015 16328.99 140.74 51101.26 88888.00 2016-01-15 06:43:20.406 015 16328.99 140.70 51101.26 88888.00 2016-01-15 06:43:20.906 015 16328.99 140.69 51101.25 88888.00 2016-01-15 06:43:21.406 015 16328.98 140.70 51101.26 88888.00 2016-01-15 06:43:21.906 015 16328.94 140.72 51101.26 88888.00 2016-01-15 06:43:22.406 015 16328.98 140.77 51101.26 88888.00 2016-01-15 06:43:22.906 015 16329.00 140.78 51101.26 88888.00 2016-01-15 06:43:23.406 015 16329.02 140.77 51101.28 88888.00 2016-01-15 06:43:23.906 015 16329.03 140.73 51101.35 88888.00 2016-01-15 06:43:24.406 015 16329.02 140.79 51101.34 88888.00 2016-01-15 06:43:24.906 015 16328.99 140.77 51101.33 88888.00 2016-01-15 06:43:25.406 015 16329.00 140.72 51101.33 88888.00 2016-01-15 06:43:25.906 015 16328.94 140.76 51101.30 88888.00 2016-01-15 06:43:26.406 015 16328.94 140.76 51101.33 88888.00 2016-01-15 06:43:26.906 015 16328.97 140.72 51101.33 88888.00 2016-01-15 06:43:27.406 015 16328.98 140.65 51101.35 88888.00 2016-01-15 06:43:27.906 015 16328.99 140.68 51101.31 88888.00 2016-01-15 06:43:28.406 015 16328.98 140.73 51101.30 88888.00 2016-01-15 06:43:28.906 015 16328.99 140.77 51101.26 88888.00 2016-01-15 06:43:29.406 015 16328.98 140.80 51101.29 88888.00 2016-01-15 06:43:29.906 015 16328.95 140.76 51101.35 88888.00 2016-01-15 06:43:30.406 015 16328.95 140.72 51101.30 88888.00 2016-01-15 06:43:30.906 015 16328.95 140.73 51101.26 88888.00 2016-01-15 06:43:31.406 015 16328.99 140.78 51101.19 88888.00 2016-01-15 06:43:31.906 015 16329.03 140.76 51101.23 88888.00 2016-01-15 06:43:32.407 015 16329.00 140.74 51101.25 88888.00 2016-01-15 06:43:32.907 015 16328.97 140.72 51101.25 88888.00 2016-01-15 06:43:33.407 015 16328.97 140.73 51101.25 88888.00 2016-01-15 06:43:33.907 015 16329.01 140.73 51101.25 88888.00 2016-01-15 06:43:34.407 015 16329.03 140.66 51101.25 88888.00 2016-01-15 06:43:34.907 015 16329.01 140.69 51101.18 88888.00 2016-01-15 06:43:35.407 015 16329.01 140.73 51101.25 88888.00 2016-01-15 06:43:35.907 015 16329.03 140.69 51101.21 88888.00 2016-01-15 06:43:36.407 015 16329.06 140.71 51101.21 88888.00 2016-01-15 06:43:36.907 015 16329.06 140.71 51101.30 88888.00 2016-01-15 06:43:37.407 015 16329.06 140.72 51101.34 88888.00 2016-01-15 06:43:37.907 015 16329.03 140.73 51101.30 88888.00 2016-01-15 06:43:38.407 015 16329.03 140.76 51101.31 88888.00 2016-01-15 06:43:38.907 015 16329.04 140.78 51101.29 88888.00 2016-01-15 06:43:39.407 015 16329.04 140.78 51101.29 88888.00 2016-01-15 06:43:39.907 015 16329.02 140.73 51101.29 88888.00 2016-01-15 06:43:40.407 015 16329.03 140.73 51101.30 88888.00 2016-01-15 06:43:40.907 015 16329.04 140.73 51101.38 88888.00 2016-01-15 06:43:41.407 015 16329.04 140.76 51101.39 88888.00 2016-01-15 06:43:41.907 015 16329.02 140.76 51101.36 88888.00 2016-01-15 06:43:42.407 015 16329.02 140.80 51101.38 88888.00 2016-01-15 06:43:42.907 015 16329.01 140.79 51101.36 88888.00 2016-01-15 06:43:43.407 015 16329.00 140.74 51101.34 88888.00 2016-01-15 06:43:43.907 015 16329.03 140.73 51101.27 88888.00 2016-01-15 06:43:44.407 015 16329.03 140.71 51101.26 88888.00 2016-01-15 06:43:44.907 015 16329.00 140.71 51101.23 88888.00 2016-01-15 06:43:45.407 015 16329.03 140.71 51101.24 88888.00 2016-01-15 06:43:45.907 015 16329.03 140.74 51101.29 88888.00 2016-01-15 06:43:46.407 015 16329.06 140.80 51101.33 88888.00 2016-01-15 06:43:46.907 015 16329.08 140.79 51101.38 88888.00 2016-01-15 06:43:47.407 015 16329.03 140.73 51101.34 88888.00 2016-01-15 06:43:47.907 015 16329.08 140.74 51101.31 88888.00 2016-01-15 06:43:48.407 015 16329.11 140.71 51101.34 88888.00 2016-01-15 06:43:48.907 015 16329.13 140.70 51101.33 88888.00 2016-01-15 06:43:49.407 015 16329.11 140.76 51101.33 88888.00 2016-01-15 06:43:49.907 015 16329.13 140.79 51101.37 88888.00 2016-01-15 06:43:50.407 015 16329.18 140.78 51101.38 88888.00 2016-01-15 06:43:50.907 015 16329.19 140.78 51101.37 88888.00 2016-01-15 06:43:51.407 015 16329.17 140.74 51101.34 88888.00 2016-01-15 06:43:51.907 015 16329.21 140.82 51101.31 88888.00 2016-01-15 06:43:52.407 015 16329.20 140.89 51101.28 88888.00 2016-01-15 06:43:52.907 015 16329.22 140.88 51101.27 88888.00 2016-01-15 06:43:53.407 015 16329.24 140.85 51101.28 88888.00 2016-01-15 06:43:53.907 015 16329.25 140.80 51101.30 88888.00 2016-01-15 06:43:54.407 015 16329.21 140.79 51101.33 88888.00 2016-01-15 06:43:54.907 015 16329.21 140.77 51101.39 88888.00 2016-01-15 06:43:55.407 015 16329.17 140.73 51101.38 88888.00 2016-01-15 06:43:55.907 015 16329.11 140.76 51101.37 88888.00 2016-01-15 06:43:56.407 015 16329.10 140.77 51101.39 88888.00 2016-01-15 06:43:56.907 015 16329.15 140.73 51101.42 88888.00 2016-01-15 06:43:57.408 015 16329.20 140.73 51101.39 88888.00 2016-01-15 06:43:57.908 015 16329.17 140.72 51101.35 88888.00 2016-01-15 06:43:58.408 015 16329.15 140.70 51101.34 88888.00 2016-01-15 06:43:58.908 015 16329.16 140.71 51101.30 88888.00 2016-01-15 06:43:59.408 015 16329.20 140.70 51101.33 88888.00 2016-01-15 06:43:59.908 015 16329.19 140.70 51101.35 88888.00 2016-01-15 06:44:00.408 015 16329.18 140.71 51101.35 88888.00 2016-01-15 06:44:00.908 015 16329.19 140.76 51101.37 88888.00 2016-01-15 06:44:01.408 015 16329.20 140.74 51101.35 88888.00 2016-01-15 06:44:01.908 015 16329.21 140.73 51101.34 88888.00 2016-01-15 06:44:02.408 015 16329.19 140.70 51101.28 88888.00 2016-01-15 06:44:02.908 015 16329.21 140.76 51101.29 88888.00 2016-01-15 06:44:03.408 015 16329.25 140.76 51101.33 88888.00 2016-01-15 06:44:03.908 015 16329.26 140.76 51101.33 88888.00 2016-01-15 06:44:04.408 015 16329.27 140.69 51101.34 88888.00 2016-01-15 06:44:04.908 015 16329.24 140.72 51101.31 88888.00 2016-01-15 06:44:05.408 015 16329.25 140.73 51101.31 88888.00 2016-01-15 06:44:05.908 015 16329.25 140.76 51101.26 88888.00 2016-01-15 06:44:06.408 015 16329.28 140.70 51101.28 88888.00 2016-01-15 06:44:06.908 015 16329.29 140.63 51101.29 88888.00 2016-01-15 06:44:07.408 015 16329.33 140.65 51101.28 88888.00 2016-01-15 06:44:07.908 015 16329.37 140.62 51101.29 88888.00 2016-01-15 06:44:08.408 015 16329.36 140.63 51101.24 88888.00 2016-01-15 06:44:08.908 015 16329.35 140.68 51101.23 88888.00 2016-01-15 06:44:09.408 015 16329.33 140.70 51101.21 88888.00 2016-01-15 06:44:09.908 015 16329.34 140.71 51101.21 88888.00 2016-01-15 06:44:10.408 015 16329.34 140.70 51101.26 88888.00 2016-01-15 06:44:10.908 015 16329.33 140.65 51101.29 88888.00 2016-01-15 06:44:11.408 015 16329.34 140.64 51101.30 88888.00 2016-01-15 06:44:11.908 015 16329.36 140.61 51101.33 88888.00 2016-01-15 06:44:12.408 015 16329.37 140.56 51101.29 88888.00 2016-01-15 06:44:12.908 015 16329.36 140.60 51101.26 88888.00 2016-01-15 06:44:13.408 015 16329.34 140.63 51101.26 88888.00 2016-01-15 06:44:13.908 015 16329.32 140.61 51101.31 88888.00 2016-01-15 06:44:14.408 015 16329.30 140.64 51101.35 88888.00 2016-01-15 06:44:14.908 015 16329.33 140.64 51101.30 88888.00 2016-01-15 06:44:15.408 015 16329.33 140.63 51101.28 88888.00 2016-01-15 06:44:15.908 015 16329.33 140.62 51101.29 88888.00 2016-01-15 06:44:16.408 015 16329.37 140.63 51101.25 88888.00 2016-01-15 06:44:16.908 015 16329.38 140.64 51101.23 88888.00 2016-01-15 06:44:17.408 015 16329.34 140.62 51101.17 88888.00 2016-01-15 06:44:17.908 015 16329.33 140.65 51101.21 88888.00 2016-01-15 06:44:18.408 015 16329.36 140.61 51101.19 88888.00 2016-01-15 06:44:18.908 015 16329.39 140.57 51101.18 88888.00 2016-01-15 06:44:19.408 015 16329.39 140.60 51101.24 88888.00 2016-01-15 06:44:19.908 015 16329.35 140.61 51101.26 88888.00 2016-01-15 06:44:20.408 015 16329.32 140.60 51101.25 88888.00 2016-01-15 06:44:20.908 015 16329.33 140.52 51101.24 88888.00 2016-01-15 06:44:21.408 015 16329.36 140.52 51101.27 88888.00 2016-01-15 06:44:21.908 015 16329.36 140.57 51101.24 88888.00 2016-01-15 06:44:22.408 015 16329.36 140.55 51101.25 88888.00 2016-01-15 06:44:22.908 015 16329.35 140.59 51101.25 88888.00 2016-01-15 06:44:23.408 015 16329.35 140.60 51101.19 88888.00 2016-01-15 06:44:23.908 015 16329.38 140.59 51101.18 88888.00 2016-01-15 06:44:24.408 015 16329.39 140.60 51101.20 88888.00 2016-01-15 06:44:24.908 015 16329.42 140.57 51101.23 88888.00 2016-01-15 06:44:25.408 015 16329.48 140.51 51101.23 88888.00 2016-01-15 06:44:25.908 015 16329.50 140.54 51101.21 88888.00 2016-01-15 06:44:26.408 015 16329.47 140.53 51101.20 88888.00 2016-01-15 06:44:26.908 015 16329.47 140.53 51101.23 88888.00 2016-01-15 06:44:27.409 015 16329.42 140.60 51101.20 88888.00 2016-01-15 06:44:27.909 015 16329.42 140.60 51101.17 88888.00 2016-01-15 06:44:28.409 015 16329.39 140.55 51101.21 88888.00 2016-01-15 06:44:28.909 015 16329.43 140.57 51101.24 88888.00 2016-01-15 06:44:29.409 015 16329.39 140.57 51101.28 88888.00 2016-01-15 06:44:29.909 015 16329.39 140.60 51101.27 88888.00 2016-01-15 06:44:30.409 015 16329.42 140.57 51101.24 88888.00 2016-01-15 06:44:30.909 015 16329.44 140.55 51101.28 88888.00 2016-01-15 06:44:31.409 015 16329.45 140.57 51101.29 88888.00 2016-01-15 06:44:31.909 015 16329.42 140.60 51101.30 88888.00 2016-01-15 06:44:32.409 015 16329.42 140.61 51101.27 88888.00 2016-01-15 06:44:32.909 015 16329.43 140.61 51101.27 88888.00 2016-01-15 06:44:33.409 015 16329.45 140.54 51101.28 88888.00 2016-01-15 06:44:33.909 015 16329.41 140.52 51101.18 88888.00 2016-01-15 06:44:34.409 015 16329.41 140.55 51101.15 88888.00 2016-01-15 06:44:34.909 015 16329.44 140.54 51101.12 88888.00 2016-01-15 06:44:35.409 015 16329.46 140.59 51101.17 88888.00 2016-01-15 06:44:35.909 015 16329.43 140.55 51101.18 88888.00 2016-01-15 06:44:36.409 015 16329.45 140.54 51101.16 88888.00 2016-01-15 06:44:36.909 015 16329.45 140.56 51101.21 88888.00 2016-01-15 06:44:37.409 015 16329.47 140.59 51101.18 88888.00 2016-01-15 06:44:37.909 015 16329.45 140.54 51101.12 88888.00 2016-01-15 06:44:38.409 015 16329.44 140.55 51101.12 88888.00 2016-01-15 06:44:38.909 015 16329.43 140.54 51101.20 88888.00 2016-01-15 06:44:39.409 015 16329.48 140.54 51101.26 88888.00 2016-01-15 06:44:39.909 015 16329.48 140.53 51101.26 88888.00 2016-01-15 06:44:40.409 015 16329.45 140.52 51101.27 88888.00 2016-01-15 06:44:40.909 015 16329.42 140.51 51101.27 88888.00 2016-01-15 06:44:41.409 015 16329.43 140.47 51101.27 88888.00 2016-01-15 06:44:41.909 015 16329.43 140.45 51101.31 88888.00 2016-01-15 06:44:42.409 015 16329.42 140.48 51101.33 88888.00 2016-01-15 06:44:42.909 015 16329.41 140.52 51101.36 88888.00 2016-01-15 06:44:43.409 015 16329.41 140.53 51101.35 88888.00 2016-01-15 06:44:43.909 015 16329.43 140.50 51101.35 88888.00 2016-01-15 06:44:44.409 015 16329.42 140.46 51101.34 88888.00 2016-01-15 06:44:44.909 015 16329.45 140.47 51101.35 88888.00 2016-01-15 06:44:45.409 015 16329.45 140.50 51101.33 88888.00 2016-01-15 06:44:45.909 015 16329.44 140.48 51101.36 88888.00 2016-01-15 06:44:46.409 015 16329.45 140.50 51101.31 88888.00 2016-01-15 06:44:46.909 015 16329.45 140.50 51101.29 88888.00 2016-01-15 06:44:47.409 015 16329.47 140.52 51101.29 88888.00 2016-01-15 06:44:47.909 015 16329.46 140.51 51101.26 88888.00 2016-01-15 06:44:48.409 015 16329.43 140.47 51101.20 88888.00 2016-01-15 06:44:48.909 015 16329.43 140.55 51101.21 88888.00 2016-01-15 06:44:49.409 015 16329.52 140.54 51101.23 88888.00 2016-01-15 06:44:49.909 015 16329.53 140.53 51101.26 88888.00 2016-01-15 06:44:50.409 015 16329.47 140.47 51101.26 88888.00 2016-01-15 06:44:50.909 015 16329.46 140.45 51101.25 88888.00 2016-01-15 06:44:51.409 015 16329.47 140.46 51101.20 88888.00 2016-01-15 06:44:51.909 015 16329.45 140.43 51101.26 88888.00 2016-01-15 06:44:52.409 015 16329.45 140.43 51101.29 88888.00 2016-01-15 06:44:52.909 015 16329.47 140.50 51101.28 88888.00 2016-01-15 06:44:53.409 015 16329.48 140.48 51101.29 88888.00 2016-01-15 06:44:53.909 015 16329.50 140.45 51101.26 88888.00 2016-01-15 06:44:54.409 015 16329.51 140.44 51101.20 88888.00 2016-01-15 06:44:54.909 015 16329.53 140.44 51101.20 88888.00 2016-01-15 06:44:55.409 015 16329.55 140.44 51101.19 88888.00 2016-01-15 06:44:55.909 015 16329.54 140.44 51101.20 88888.00 2016-01-15 06:44:56.409 015 16329.55 140.38 51101.19 88888.00 2016-01-15 06:44:56.909 015 16329.55 140.37 51101.20 88888.00 2016-01-15 06:44:57.409 015 16329.53 140.37 51101.23 88888.00 2016-01-15 06:44:57.909 015 16329.52 140.37 51101.21 88888.00 2016-01-15 06:44:58.409 015 16329.53 140.38 51101.23 88888.00 2016-01-15 06:44:58.909 015 16329.55 140.42 51101.18 88888.00 2016-01-15 06:44:59.409 015 16329.53 140.37 51101.18 88888.00 2016-01-15 06:44:59.909 015 16329.52 140.35 51101.17 88888.00 2016-01-15 06:45:00.409 015 16329.53 140.38 51101.15 88888.00 2016-01-15 06:45:00.909 015 16329.53 140.36 51101.11 88888.00 2016-01-15 06:45:01.409 015 16329.54 140.34 51101.12 88888.00 2016-01-15 06:45:01.909 015 16329.57 140.33 51101.12 88888.00 2016-01-15 06:45:02.410 015 16329.56 140.35 51101.12 88888.00 2016-01-15 06:45:02.910 015 16329.54 140.37 51101.18 88888.00 2016-01-15 06:45:03.410 015 16329.59 140.37 51101.23 88888.00 2016-01-15 06:45:03.910 015 16329.60 140.33 51101.20 88888.00 2016-01-15 06:45:04.410 015 16329.63 140.34 51101.23 88888.00 2016-01-15 06:45:04.910 015 16329.61 140.40 51101.23 88888.00 2016-01-15 06:45:05.410 015 16329.61 140.40 51101.19 88888.00 2016-01-15 06:45:05.910 015 16329.56 140.40 51101.17 88888.00 2016-01-15 06:45:06.410 015 16329.56 140.39 51101.17 88888.00 2016-01-15 06:45:06.910 015 16329.53 140.37 51101.14 88888.00 2016-01-15 06:45:07.410 015 16329.52 140.42 51101.15 88888.00 2016-01-15 06:45:07.910 015 16329.56 140.40 51101.15 88888.00 2016-01-15 06:45:08.410 015 16329.57 140.31 51101.15 88888.00 2016-01-15 06:45:08.910 015 16329.57 140.33 51101.11 88888.00 2016-01-15 06:45:09.410 015 16329.59 140.31 51101.15 88888.00 2016-01-15 06:45:09.910 015 16329.59 140.27 51101.16 88888.00 2016-01-15 06:45:10.410 015 16329.56 140.28 51101.17 88888.00 2016-01-15 06:45:10.910 015 16329.60 140.31 51101.12 88888.00 2016-01-15 06:45:11.410 015 16329.60 140.33 51101.08 88888.00 2016-01-15 06:45:11.910 015 16329.59 140.35 51101.11 88888.00 2016-01-15 06:45:12.410 015 16329.60 140.30 51101.11 88888.00 2016-01-15 06:45:12.910 015 16329.60 140.27 51101.09 88888.00 2016-01-15 06:45:13.410 015 16329.54 140.26 51101.09 88888.00 2016-01-15 06:45:13.910 015 16329.56 140.19 51101.07 88888.00 2016-01-15 06:45:14.410 015 16329.56 140.20 51101.08 88888.00 2016-01-15 06:45:14.910 015 16329.56 140.21 51101.15 88888.00 2016-01-15 06:45:15.410 015 16329.55 140.24 51101.17 88888.00 2016-01-15 06:45:15.910 015 16329.56 140.30 51101.17 88888.00 2016-01-15 06:45:16.410 015 16329.55 140.26 51101.16 88888.00 2016-01-15 06:45:16.910 015 16329.56 140.19 51101.12 88888.00 2016-01-15 06:45:17.410 015 16329.53 140.17 51101.08 88888.00 2016-01-15 06:45:17.910 015 16329.52 140.15 51101.15 88888.00 2016-01-15 06:45:18.410 015 16329.47 140.11 51101.17 88888.00 2016-01-15 06:45:18.910 015 16329.48 140.16 51101.16 88888.00 2016-01-15 06:45:19.410 015 16329.50 140.18 51101.14 88888.00 2016-01-15 06:45:19.910 015 16329.47 140.22 51101.12 88888.00 2016-01-15 06:45:20.410 015 16329.47 140.26 51101.14 88888.00 2016-01-15 06:45:20.910 015 16329.54 140.27 51101.15 88888.00 2016-01-15 06:45:21.410 015 16329.54 140.26 51101.14 88888.00 2016-01-15 06:45:21.910 015 16329.56 140.34 51101.12 88888.00 2016-01-15 06:45:22.410 015 16329.56 140.35 51101.15 88888.00 2016-01-15 06:45:22.910 015 16329.54 140.29 51101.07 88888.00 2016-01-15 06:45:23.410 015 16329.53 140.25 51101.00 88888.00 2016-01-15 06:45:23.910 015 16329.54 140.25 51101.03 88888.00 2016-01-15 06:45:24.410 015 16329.52 140.21 51101.12 88888.00 2016-01-15 06:45:24.910 015 16329.51 140.27 51101.15 88888.00 2016-01-15 06:45:25.410 015 16329.47 140.24 51101.16 88888.00 2016-01-15 06:45:25.910 015 16329.45 140.22 51101.16 88888.00 2016-01-15 06:45:26.410 015 16329.45 140.21 51101.09 88888.00 2016-01-15 06:45:26.910 015 16329.46 140.28 51101.06 88888.00 2016-01-15 06:45:27.410 015 16329.46 140.29 51101.10 88888.00 2016-01-15 06:45:27.910 015 16329.47 140.31 51101.14 88888.00 2016-01-15 06:45:28.410 015 16329.48 140.28 51101.18 88888.00 2016-01-15 06:45:28.910 015 16329.46 140.25 51101.15 88888.00 2016-01-15 06:45:29.410 015 16329.46 140.31 51101.15 88888.00 2016-01-15 06:45:29.910 015 16329.45 140.36 51101.17 88888.00 2016-01-15 06:45:30.410 015 16329.42 140.28 51101.16 88888.00 2016-01-15 06:45:30.910 015 16329.44 140.34 51101.14 88888.00 2016-01-15 06:45:31.410 015 16329.47 140.33 51101.12 88888.00 2016-01-15 06:45:31.910 015 16329.46 140.34 51101.17 88888.00 2016-01-15 06:45:32.411 015 16329.50 140.33 51101.15 88888.00 2016-01-15 06:45:32.911 015 16329.48 140.28 51101.10 88888.00 2016-01-15 06:45:33.411 015 16329.51 140.29 51101.16 88888.00 2016-01-15 06:45:33.911 015 16329.51 140.33 51101.23 88888.00 2016-01-15 06:45:34.411 015 16329.44 140.36 51101.19 88888.00 2016-01-15 06:45:34.911 015 16329.45 140.33 51101.16 88888.00 2016-01-15 06:45:35.411 015 16329.44 140.30 51101.17 88888.00 2016-01-15 06:45:35.911 015 16329.46 140.29 51101.18 88888.00 2016-01-15 06:45:36.411 015 16329.46 140.28 51101.23 88888.00 2016-01-15 06:45:36.911 015 16329.46 140.29 51101.19 88888.00 2016-01-15 06:45:37.411 015 16329.47 140.30 51101.19 88888.00 2016-01-15 06:45:37.911 015 16329.43 140.25 51101.18 88888.00 2016-01-15 06:45:38.411 015 16329.43 140.28 51101.12 88888.00 2016-01-15 06:45:38.911 015 16329.44 140.31 51101.12 88888.00 2016-01-15 06:45:39.411 015 16329.41 140.27 51101.14 88888.00 2016-01-15 06:45:39.911 015 16329.42 140.27 51101.14 88888.00 2016-01-15 06:45:40.411 015 16329.44 140.27 51101.17 88888.00 2016-01-15 06:45:40.911 015 16329.46 140.29 51101.16 88888.00 2016-01-15 06:45:41.411 015 16329.45 140.30 51101.16 88888.00 2016-01-15 06:45:41.911 015 16329.44 140.26 51101.21 88888.00 2016-01-15 06:45:42.411 015 16329.37 140.25 51101.20 88888.00 2016-01-15 06:45:42.911 015 16329.38 140.26 51101.17 88888.00 2016-01-15 06:45:43.411 015 16329.41 140.30 51101.08 88888.00 2016-01-15 06:45:43.911 015 16329.43 140.31 51101.11 88888.00 2016-01-15 06:45:44.411 015 16329.48 140.36 51101.10 88888.00 2016-01-15 06:45:44.911 015 16329.47 140.38 51101.01 88888.00 2016-01-15 06:45:45.411 015 16329.48 140.37 51100.99 88888.00 2016-01-15 06:45:45.911 015 16329.50 140.38 51101.08 88888.00 2016-01-15 06:45:46.411 015 16329.50 140.38 51101.07 88888.00 2016-01-15 06:45:46.911 015 16329.46 140.36 51101.08 88888.00 2016-01-15 06:45:47.411 015 16329.43 140.36 51101.15 88888.00 2016-01-15 06:45:47.911 015 16329.43 140.34 51101.17 88888.00 2016-01-15 06:45:48.411 015 16329.46 140.33 51101.15 88888.00 2016-01-15 06:45:48.911 015 16329.47 140.35 51101.19 88888.00 2016-01-15 06:45:49.411 015 16329.50 140.39 51101.16 88888.00 2016-01-15 06:45:49.911 015 16329.51 140.38 51101.14 88888.00 2016-01-15 06:45:50.411 015 16329.48 140.42 51101.14 88888.00 2016-01-15 06:45:50.911 015 16329.45 140.39 51101.14 88888.00 2016-01-15 06:45:51.411 015 16329.47 140.40 51101.17 88888.00 2016-01-15 06:45:51.911 015 16329.46 140.38 51101.09 88888.00 2016-01-15 06:45:52.411 015 16329.50 140.40 51101.09 88888.00 2016-01-15 06:45:52.911 015 16329.51 140.39 51101.17 88888.00 2016-01-15 06:45:53.411 015 16329.51 140.42 51101.11 88888.00 2016-01-15 06:45:53.911 015 16329.52 140.42 51101.15 88888.00 2016-01-15 06:45:54.411 015 16329.48 140.38 51101.12 88888.00 2016-01-15 06:45:54.911 015 16329.45 140.36 51101.12 88888.00 2016-01-15 06:45:55.411 015 16329.44 140.34 51101.14 88888.00 2016-01-15 06:45:55.911 015 16329.44 140.31 51101.06 88888.00 2016-01-15 06:45:56.411 015 16329.39 140.36 51101.03 88888.00 2016-01-15 06:45:56.911 015 16329.43 140.39 51101.09 88888.00 2016-01-15 06:45:57.411 015 16329.44 140.43 51101.07 88888.00 2016-01-15 06:45:57.911 015 16329.43 140.43 51101.08 88888.00 2016-01-15 06:45:58.411 015 16329.44 140.42 51101.16 88888.00 2016-01-15 06:45:58.911 015 16329.48 140.39 51101.20 88888.00 2016-01-15 06:45:59.411 015 16329.50 140.44 51101.15 88888.00 2016-01-15 06:45:59.911 015 16329.50 140.50 51101.08 88888.00 2016-01-15 06:46:00.411 015 16329.53 140.40 51101.15 88888.00 2016-01-15 06:46:00.911 015 16329.53 140.37 51101.19 88888.00 2016-01-15 06:46:01.411 015 16329.45 140.36 51101.21 88888.00 2016-01-15 06:46:01.911 015 16329.43 140.36 51101.21 88888.00 2016-01-15 06:46:02.412 015 16329.44 140.40 51101.25 88888.00 2016-01-15 06:46:02.912 015 16329.45 140.39 51101.26 88888.00 2016-01-15 06:46:03.412 015 16329.45 140.35 51101.18 88888.00 2016-01-15 06:46:03.912 015 16329.45 140.36 51101.18 88888.00 2016-01-15 06:46:04.412 015 16329.42 140.37 51101.17 88888.00 2016-01-15 06:46:04.912 015 16329.45 140.36 51101.18 88888.00 2016-01-15 06:46:05.412 015 16329.48 140.34 51101.17 88888.00 2016-01-15 06:46:05.912 015 16329.48 140.35 51101.17 88888.00 2016-01-15 06:46:06.412 015 16329.47 140.35 51101.16 88888.00 2016-01-15 06:46:06.912 015 16329.50 140.38 51101.12 88888.00 2016-01-15 06:46:07.412 015 16329.47 140.37 51101.16 88888.00 2016-01-15 06:46:07.912 015 16329.42 140.37 51101.18 88888.00 2016-01-15 06:46:08.412 015 16329.47 140.34 51101.20 88888.00 2016-01-15 06:46:08.912 015 16329.44 140.38 51101.21 88888.00 2016-01-15 06:46:09.412 015 16329.44 140.40 51101.25 88888.00 2016-01-15 06:46:09.912 015 16329.45 140.35 51101.26 88888.00 2016-01-15 06:46:10.412 015 16329.45 140.35 51101.25 88888.00 2016-01-15 06:46:10.912 015 16329.42 140.37 51101.23 88888.00 2016-01-15 06:46:11.412 015 16329.39 140.39 51101.26 88888.00 2016-01-15 06:46:11.912 015 16329.39 140.36 51101.25 88888.00 2016-01-15 06:46:12.412 015 16329.39 140.36 51101.23 88888.00 2016-01-15 06:46:12.912 015 16329.39 140.36 51101.17 88888.00 2016-01-15 06:46:13.412 015 16329.41 140.38 51101.12 88888.00 2016-01-15 06:46:13.912 015 16329.38 140.43 51101.07 88888.00 2016-01-15 06:46:14.412 015 16329.36 140.50 51101.00 88888.00 2016-01-15 06:46:14.912 015 16329.43 140.50 51101.07 88888.00 2016-01-15 06:46:15.412 015 16329.44 140.52 51101.11 88888.00 2016-01-15 06:46:15.912 015 16329.50 140.50 51101.14 88888.00 2016-01-15 06:46:16.412 015 16329.52 140.48 51101.12 88888.00 2016-01-15 06:46:16.912 015 16329.47 140.48 51101.16 88888.00 2016-01-15 06:46:17.412 015 16329.44 140.48 51101.18 88888.00 2016-01-15 06:46:17.912 015 16329.43 140.52 51101.18 88888.00 2016-01-15 06:46:18.412 015 16329.43 140.54 51101.21 88888.00 2016-01-15 06:46:18.912 015 16329.44 140.50 51101.25 88888.00 2016-01-15 06:46:19.412 015 16329.44 140.53 51101.21 88888.00 2016-01-15 06:46:19.912 015 16329.44 140.52 51101.25 88888.00 2016-01-15 06:46:20.412 015 16329.47 140.52 51101.28 88888.00 2016-01-15 06:46:20.912 015 16329.46 140.48 51101.30 88888.00 2016-01-15 06:46:21.412 015 16329.50 140.47 51101.29 88888.00 2016-01-15 06:46:21.912 015 16329.42 140.48 51101.30 88888.00 2016-01-15 06:46:22.412 015 16329.46 140.46 51101.28 88888.00 2016-01-15 06:46:22.912 015 16329.46 140.45 51101.30 88888.00 2016-01-15 06:46:23.412 015 16329.39 140.45 51101.29 88888.00 2016-01-15 06:46:23.912 015 16329.37 140.51 51101.25 88888.00 2016-01-15 06:46:24.412 015 16329.41 140.50 51101.25 88888.00 2016-01-15 06:46:24.912 015 16329.44 140.42 51101.26 88888.00 2016-01-15 06:46:25.412 015 16329.41 140.39 51101.17 88888.00 2016-01-15 06:46:25.912 015 16329.41 140.43 51101.20 88888.00 2016-01-15 06:46:26.412 015 16329.42 140.44 51101.25 88888.00 2016-01-15 06:46:26.912 015 16329.39 140.42 51101.25 88888.00 2016-01-15 06:46:27.412 015 16329.38 140.40 51101.23 88888.00 2016-01-15 06:46:27.912 015 16329.42 140.47 51101.17 88888.00 2016-01-15 06:46:28.412 015 16329.47 140.47 51101.17 88888.00 2016-01-15 06:46:28.912 015 16329.45 140.46 51101.18 88888.00 2016-01-15 06:46:29.412 015 16329.46 140.45 51101.19 88888.00 2016-01-15 06:46:29.912 015 16329.39 140.47 51101.19 88888.00 2016-01-15 06:46:30.412 015 16329.37 140.47 51101.20 88888.00 2016-01-15 06:46:30.912 015 16329.39 140.47 51101.20 88888.00 2016-01-15 06:46:31.412 015 16329.41 140.44 51101.20 88888.00 2016-01-15 06:46:31.912 015 16329.42 140.43 51101.19 88888.00 2016-01-15 06:46:32.413 015 16329.44 140.47 51101.19 88888.00 2016-01-15 06:46:32.913 015 16329.44 140.47 51101.11 88888.00 2016-01-15 06:46:33.413 015 16329.44 140.44 51101.19 88888.00 2016-01-15 06:46:33.913 015 16329.44 140.40 51101.20 88888.00 2016-01-15 06:46:34.413 015 16329.39 140.40 51101.19 88888.00 2016-01-15 06:46:34.913 015 16329.42 140.37 51101.19 88888.00 2016-01-15 06:46:35.413 015 16329.39 140.39 51101.18 88888.00 2016-01-15 06:46:35.913 015 16329.44 140.38 51101.20 88888.00 2016-01-15 06:46:36.413 015 16329.44 140.36 51101.23 88888.00 2016-01-15 06:46:36.913 015 16329.43 140.39 51101.24 88888.00 2016-01-15 06:46:37.413 015 16329.46 140.38 51101.26 88888.00 2016-01-15 06:46:37.913 015 16329.46 140.33 51101.26 88888.00 2016-01-15 06:46:38.413 015 16329.46 140.27 51101.17 88888.00 2016-01-15 06:46:38.913 015 16329.51 140.30 51101.10 88888.00 2016-01-15 06:46:39.413 015 16329.46 140.33 51101.11 88888.00 2016-01-15 06:46:39.913 015 16329.37 140.35 51101.17 88888.00 2016-01-15 06:46:40.413 015 16329.37 140.34 51101.18 88888.00 2016-01-15 06:46:40.913 015 16329.36 140.31 51101.18 88888.00 2016-01-15 06:46:41.413 015 16329.36 140.34 51101.16 88888.00 2016-01-15 06:46:41.913 015 16329.38 140.34 51101.16 88888.00 2016-01-15 06:46:42.413 015 16329.43 140.35 51101.17 88888.00 2016-01-15 06:46:42.913 015 16329.41 140.29 51101.20 88888.00 2016-01-15 06:46:43.413 015 16329.41 140.26 51101.19 88888.00 2016-01-15 06:46:43.913 015 16329.46 140.27 51101.23 88888.00 2016-01-15 06:46:44.413 015 16329.44 140.30 51101.19 88888.00 2016-01-15 06:46:44.913 015 16329.44 140.39 51101.17 88888.00 2016-01-15 06:46:45.413 015 16329.44 140.35 51101.15 88888.00 2016-01-15 06:46:45.913 015 16329.39 140.31 51101.12 88888.00 2016-01-15 06:46:46.413 015 16329.39 140.31 51101.14 88888.00 2016-01-15 06:46:46.913 015 16329.39 140.31 51101.16 88888.00 2016-01-15 06:46:47.413 015 16329.38 140.28 51101.10 88888.00 2016-01-15 06:46:47.913 015 16329.38 140.27 51101.11 88888.00 2016-01-15 06:46:48.413 015 16329.41 140.33 51101.18 88888.00 2016-01-15 06:46:48.913 015 16329.43 140.29 51101.19 88888.00 2016-01-15 06:46:49.413 015 16329.43 140.26 51101.25 88888.00 2016-01-15 06:46:49.913 015 16329.44 140.31 51101.26 88888.00 2016-01-15 06:46:50.413 015 16329.44 140.31 51101.23 88888.00 2016-01-15 06:46:50.913 015 16329.38 140.31 51101.25 88888.00 2016-01-15 06:46:51.413 015 16329.42 140.37 51101.21 88888.00 2016-01-15 06:46:51.913 015 16329.38 140.31 51101.21 88888.00 2016-01-15 06:46:52.413 015 16329.36 140.29 51101.18 88888.00 2016-01-15 06:46:52.913 015 16329.41 140.30 51101.16 88888.00 2016-01-15 06:46:53.413 015 16329.47 140.30 51101.12 88888.00 2016-01-15 06:46:53.913 015 16329.45 140.28 51101.12 88888.00 2016-01-15 06:46:54.413 015 16329.43 140.29 51101.12 88888.00 2016-01-15 06:46:54.913 015 16329.42 140.33 51101.15 88888.00 2016-01-15 06:46:55.413 015 16329.38 140.29 51101.12 88888.00 2016-01-15 06:46:55.913 015 16329.37 140.27 51101.14 88888.00 2016-01-15 06:46:56.413 015 16329.37 140.29 51101.15 88888.00 2016-01-15 06:46:56.913 015 16329.33 140.28 51101.12 88888.00 2016-01-15 06:46:57.413 015 16329.35 140.26 51101.09 88888.00 2016-01-15 06:46:57.913 015 16329.36 140.26 51101.09 88888.00 2016-01-15 06:46:58.413 015 16329.34 140.26 51101.11 88888.00 2016-01-15 06:46:58.913 015 16329.39 140.21 51101.12 88888.00 2016-01-15 06:46:59.413 015 16329.33 140.25 51101.11 88888.00 2016-01-15 06:46:59.913 015 16329.27 140.30 51101.09 88888.00 2016-01-15 06:47:00.413 015 16329.30 140.22 51101.06 88888.00 2016-01-15 06:47:00.913 015 16329.28 140.22 51101.12 88888.00 2016-01-15 06:47:01.413 015 16329.30 140.25 51101.16 88888.00 2016-01-15 06:47:01.913 015 16329.32 140.25 51101.14 88888.00 2016-01-15 06:47:02.413 015 16329.33 140.22 51101.12 88888.00 2016-01-15 06:47:02.913 015 16329.32 140.21 51101.10 88888.00 2016-01-15 06:47:03.413 015 16329.32 140.22 51101.09 88888.00 2016-01-15 06:47:03.913 015 16329.33 140.21 51101.05 88888.00 2016-01-15 06:47:04.404 015 16329.28 140.19 51101.01 88888.00 2016-01-15 06:47:04.904 015 16329.27 140.21 51101.01 88888.00 2016-01-15 06:47:05.404 015 16329.26 140.24 51101.02 88888.00 2016-01-15 06:47:05.904 015 16329.28 140.18 51101.08 88888.00 2016-01-15 06:47:06.404 015 16329.26 140.21 51101.01 88888.00 2016-01-15 06:47:06.904 015 16329.28 140.24 51100.99 88888.00 2016-01-15 06:47:07.404 015 16329.29 140.25 51101.00 88888.00 2016-01-15 06:47:07.904 015 16329.29 140.19 51101.01 88888.00 2016-01-15 06:47:08.404 015 16329.32 140.15 51101.02 88888.00 2016-01-15 06:47:08.904 015 16329.30 140.11 51101.05 88888.00 2016-01-15 06:47:09.404 015 16329.21 140.16 51101.02 88888.00 2016-01-15 06:47:09.904 015 16329.25 140.19 51101.00 88888.00 2016-01-15 06:47:10.404 015 16329.21 140.11 51101.02 88888.00 2016-01-15 06:47:10.904 015 16329.15 140.08 51101.03 88888.00 2016-01-15 06:47:11.404 015 16329.15 140.12 51101.02 88888.00 2016-01-15 06:47:11.904 015 16329.18 140.11 51101.03 88888.00 2016-01-15 06:47:12.404 015 16329.13 140.15 51101.06 88888.00 2016-01-15 06:47:12.904 015 16329.15 140.10 51101.07 88888.00 2016-01-15 06:47:13.404 015 16329.16 140.08 51101.03 88888.00 2016-01-15 06:47:13.904 015 16329.18 140.07 51101.08 88888.00 2016-01-15 06:47:14.404 015 16329.18 140.10 51101.09 88888.00 2016-01-15 06:47:14.904 015 16329.21 140.18 51101.06 88888.00 2016-01-15 06:47:15.404 015 16329.19 140.15 51101.07 88888.00 2016-01-15 06:47:15.904 015 16329.15 140.13 51101.09 88888.00 2016-01-15 06:47:16.404 015 16329.12 140.13 51101.08 88888.00 2016-01-15 06:47:16.904 015 16329.13 140.12 51101.05 88888.00 2016-01-15 06:47:17.404 015 16329.17 140.11 51101.02 88888.00 2016-01-15 06:47:17.904 015 16329.17 140.15 51101.01 88888.00 2016-01-15 06:47:18.404 015 16329.13 140.18 51100.99 88888.00 2016-01-15 06:47:18.904 015 16329.11 140.22 51100.98 88888.00 2016-01-15 06:47:19.404 015 16329.11 140.27 51101.00 88888.00 2016-01-15 06:47:19.904 015 16329.16 140.26 51100.98 88888.00 2016-01-15 06:47:20.404 015 16329.13 140.22 51100.96 88888.00 2016-01-15 06:47:20.904 015 16329.13 140.22 51100.96 88888.00 2016-01-15 06:47:21.404 015 16329.15 140.18 51101.00 88888.00 2016-01-15 06:47:21.904 015 16329.09 140.13 51100.99 88888.00 2016-01-15 06:47:22.404 015 16329.12 140.13 51100.98 88888.00 2016-01-15 06:47:22.904 015 16329.09 140.19 51100.99 88888.00 2016-01-15 06:47:23.404 015 16329.12 140.19 51101.02 88888.00 2016-01-15 06:47:23.904 015 16329.10 140.11 51101.03 88888.00 2016-01-15 06:47:24.404 015 16329.10 140.11 51101.05 88888.00 2016-01-15 06:47:24.904 015 16329.13 140.15 51101.06 88888.00 2016-01-15 06:47:25.404 015 16329.10 140.17 51101.03 88888.00 2016-01-15 06:47:25.904 015 16329.08 140.22 51101.01 88888.00 2016-01-15 06:47:26.404 015 16329.09 140.18 51101.02 88888.00 2016-01-15 06:47:26.904 015 16329.09 140.13 51101.00 88888.00 2016-01-15 06:47:27.404 015 16329.03 140.13 51100.98 88888.00 2016-01-15 06:47:27.904 015 16329.01 140.16 51100.99 88888.00 2016-01-15 06:47:28.404 015 16328.98 140.13 51101.02 88888.00 2016-01-15 06:47:28.904 015 16328.99 140.13 51101.02 88888.00 2016-01-15 06:47:29.404 015 16328.98 140.16 51101.01 88888.00 2016-01-15 06:47:29.904 015 16328.98 140.17 51101.06 88888.00 2016-01-15 06:47:30.404 015 16329.01 140.22 51101.10 88888.00 2016-01-15 06:47:30.904 015 16328.98 140.17 51101.10 88888.00 2016-01-15 06:47:31.404 015 16328.95 140.15 51101.07 88888.00 2016-01-15 06:47:31.904 015 16328.94 140.21 51101.02 88888.00 2016-01-15 06:47:32.404 015 16328.94 140.22 51101.01 88888.00 2016-01-15 06:47:32.904 015 16328.94 140.20 51101.02 88888.00 2016-01-15 06:47:33.404 015 16328.92 140.25 51101.03 88888.00 2016-01-15 06:47:33.904 015 16328.92 140.25 51101.05 88888.00 2016-01-15 06:47:34.405 015 16328.95 140.21 51101.03 88888.00 2016-01-15 06:47:34.905 015 16328.93 140.19 51101.09 88888.00 2016-01-15 06:47:35.405 015 16328.91 140.25 51101.09 88888.00 2016-01-15 06:47:35.905 015 16328.90 140.25 51101.09 88888.00 2016-01-15 06:47:36.405 015 16328.89 140.25 51101.06 88888.00 2016-01-15 06:47:36.905 015 16328.89 140.29 51101.07 88888.00 2016-01-15 06:47:37.405 015 16328.89 140.27 51101.08 88888.00 2016-01-15 06:47:37.905 015 16328.90 140.21 51101.10 88888.00 2016-01-15 06:47:38.405 015 16328.90 140.16 51101.10 88888.00 2016-01-15 06:47:38.905 015 16328.91 140.09 51101.07 88888.00 2016-01-15 06:47:39.405 015 16328.90 140.11 51101.07 88888.00 2016-01-15 06:47:39.905 015 16328.86 140.16 51101.08 88888.00 2016-01-15 06:47:40.405 015 16328.86 140.16 51101.06 88888.00 2016-01-15 06:47:40.905 015 16328.86 140.19 51101.10 88888.00 2016-01-15 06:47:41.405 015 16328.90 140.16 51101.12 88888.00 2016-01-15 06:47:41.905 015 16328.91 140.15 51101.12 88888.00 2016-01-15 06:47:42.405 015 16328.81 140.19 51101.09 88888.00 2016-01-15 06:47:42.905 015 16328.82 140.19 51101.08 88888.00 2016-01-15 06:47:43.405 015 16328.82 140.18 51101.05 88888.00 2016-01-15 06:47:43.905 015 16328.80 140.24 51101.03 88888.00 2016-01-15 06:47:44.405 015 16328.81 140.26 51100.99 88888.00 2016-01-15 06:47:44.905 015 16328.78 140.25 51100.99 88888.00 2016-01-15 06:47:45.405 015 16328.82 140.24 51100.98 88888.00 2016-01-15 06:47:45.905 015 16328.80 140.18 51100.99 88888.00 2016-01-15 06:47:46.405 015 16328.80 140.17 51101.01 88888.00 2016-01-15 06:47:46.905 015 16328.82 140.20 51101.05 88888.00 2016-01-15 06:47:47.405 015 16328.76 140.19 51101.01 88888.00 2016-01-15 06:47:47.905 015 16328.74 140.13 51101.07 88888.00 2016-01-15 06:47:48.405 015 16328.73 140.11 51101.08 88888.00 2016-01-15 06:47:48.905 015 16328.75 140.12 51101.05 88888.00 2016-01-15 06:47:49.405 015 16328.76 140.16 51101.00 88888.00 2016-01-15 06:47:49.905 015 16328.76 140.21 51101.00 88888.00 2016-01-15 06:47:50.405 015 16328.77 140.22 51100.99 88888.00 2016-01-15 06:47:50.905 015 16328.81 140.19 51101.01 88888.00 2016-01-15 06:47:51.405 015 16328.78 140.22 51101.00 88888.00 2016-01-15 06:47:51.905 015 16328.76 140.27 51100.99 88888.00 2016-01-15 06:47:52.405 015 16328.78 140.22 51101.05 88888.00 2016-01-15 06:47:52.905 015 16328.83 140.25 51101.02 88888.00 2016-01-15 06:47:53.405 015 16328.82 140.27 51101.03 88888.00 2016-01-15 06:47:53.905 015 16328.83 140.25 51101.03 88888.00 2016-01-15 06:47:54.405 015 16328.85 140.24 51101.01 88888.00 2016-01-15 06:47:54.905 015 16328.90 140.24 51101.01 88888.00 2016-01-15 06:47:55.405 015 16328.90 140.28 51101.03 88888.00 2016-01-15 06:47:55.905 015 16328.83 140.31 51101.07 88888.00 2016-01-15 06:47:56.405 015 16328.81 140.30 51101.07 88888.00 2016-01-15 06:47:56.905 015 16328.78 140.26 51101.03 88888.00 2016-01-15 06:47:57.405 015 16328.77 140.25 51101.00 88888.00 2016-01-15 06:47:57.905 015 16328.81 140.29 51101.00 88888.00 2016-01-15 06:47:58.405 015 16328.82 140.26 51101.03 88888.00 2016-01-15 06:47:58.905 015 16328.85 140.29 51101.03 88888.00 2016-01-15 06:47:59.405 015 16328.85 140.31 51101.03 88888.00 2016-01-15 06:47:59.905 015 16328.80 140.21 51101.06 88888.00 2016-01-15 06:48:00.405 015 16328.78 140.26 51101.09 88888.00 2016-01-15 06:48:00.905 015 16328.78 140.25 51101.16 88888.00 2016-01-15 06:48:01.405 015 16328.75 140.31 51101.10 88888.00 2016-01-15 06:48:01.905 015 16328.76 140.31 51101.11 88888.00 2016-01-15 06:48:02.405 015 16328.78 140.31 51101.10 88888.00 2016-01-15 06:48:02.905 015 16328.78 140.35 51101.11 88888.00 2016-01-15 06:48:03.405 015 16328.81 140.39 51101.17 88888.00 2016-01-15 06:48:03.905 015 16328.82 140.39 51101.17 88888.00 2016-01-15 06:48:04.405 015 16328.81 140.39 51101.10 88888.00 2016-01-15 06:48:04.905 015 16328.80 140.38 51101.14 88888.00 2016-01-15 06:48:05.405 015 16328.84 140.39 51101.16 88888.00 2016-01-15 06:48:05.905 015 16328.88 140.39 51101.18 88888.00 2016-01-15 06:48:06.405 015 16328.85 140.42 51101.15 88888.00 2016-01-15 06:48:06.905 015 16328.84 140.35 51101.10 88888.00 2016-01-15 06:48:07.405 015 16328.85 140.31 51101.06 88888.00 2016-01-15 06:48:07.905 015 16328.83 140.33 51101.05 88888.00 2016-01-15 06:48:08.405 015 16328.76 140.35 51101.03 88888.00 2016-01-15 06:48:08.905 015 16328.77 140.38 51101.01 88888.00 2016-01-15 06:48:09.406 015 16328.81 140.36 51101.07 88888.00 2016-01-15 06:48:09.906 015 16328.84 140.33 51101.08 88888.00 2016-01-15 06:48:10.406 015 16328.82 140.34 51101.10 88888.00 2016-01-15 06:48:10.906 015 16328.83 140.35 51101.12 88888.00 2016-01-15 06:48:11.406 015 16328.85 140.34 51101.15 88888.00 2016-01-15 06:48:11.906 015 16328.86 140.36 51101.12 88888.00 2016-01-15 06:48:12.406 015 16328.85 140.40 51101.11 88888.00 2016-01-15 06:48:12.906 015 16328.86 140.37 51101.17 88888.00 2016-01-15 06:48:13.406 015 16328.86 140.35 51101.17 88888.00 2016-01-15 06:48:13.906 015 16328.85 140.36 51101.12 88888.00 2016-01-15 06:48:14.406 015 16328.84 140.38 51101.10 88888.00 2016-01-15 06:48:14.906 015 16328.85 140.36 51101.15 88888.00 2016-01-15 06:48:15.406 015 16328.90 140.34 51101.18 88888.00 2016-01-15 06:48:15.906 015 16328.89 140.36 51101.16 88888.00 2016-01-15 06:48:16.406 015 16328.86 140.30 51101.18 88888.00 2016-01-15 06:48:16.906 015 16328.86 140.30 51101.17 88888.00 2016-01-15 06:48:17.406 015 16328.88 140.31 51101.10 88888.00 2016-01-15 06:48:17.906 015 16328.88 140.34 51101.14 88888.00 2016-01-15 06:48:18.406 015 16328.89 140.29 51101.16 88888.00 2016-01-15 06:48:18.906 015 16328.90 140.26 51101.14 88888.00 2016-01-15 06:48:19.406 015 16328.88 140.30 51101.12 88888.00 2016-01-15 06:48:19.906 015 16328.88 140.34 51101.15 88888.00 2016-01-15 06:48:20.406 015 16328.86 140.31 51101.14 88888.00 2016-01-15 06:48:20.906 015 16328.86 140.29 51101.20 88888.00 2016-01-15 06:48:21.406 015 16328.90 140.26 51101.23 88888.00 2016-01-15 06:48:21.906 015 16328.93 140.25 51101.19 88888.00 2016-01-15 06:48:22.406 015 16328.91 140.30 51101.17 88888.00 2016-01-15 06:48:22.906 015 16328.92 140.34 51101.19 88888.00 2016-01-15 06:48:23.406 015 16328.93 140.30 51101.16 88888.00 2016-01-15 06:48:23.906 015 16328.94 140.30 51101.14 88888.00 2016-01-15 06:48:24.406 015 16328.89 140.36 51101.11 88888.00 2016-01-15 06:48:24.906 015 16328.89 140.38 51101.14 88888.00 2016-01-15 06:48:25.406 015 16328.90 140.36 51101.23 88888.00 2016-01-15 06:48:25.906 015 16328.86 140.34 51101.21 88888.00 2016-01-15 06:48:26.406 015 16328.85 140.34 51101.17 88888.00 2016-01-15 06:48:26.906 015 16328.86 140.31 51101.19 88888.00 2016-01-15 06:48:27.406 015 16328.83 140.33 51101.21 88888.00 2016-01-15 06:48:27.906 015 16328.81 140.31 51101.17 88888.00 2016-01-15 06:48:28.406 015 16328.84 140.26 51101.14 88888.00 2016-01-15 06:48:28.906 015 16328.92 140.28 51101.16 88888.00 2016-01-15 06:48:29.406 015 16328.92 140.24 51101.09 88888.00 2016-01-15 06:48:29.906 015 16328.86 140.25 51101.01 88888.00 2016-01-15 06:48:30.406 015 16328.84 140.28 51101.03 88888.00 2016-01-15 06:48:30.906 015 16328.88 140.26 51101.08 88888.00 2016-01-15 06:48:31.406 015 16328.89 140.34 51101.08 88888.00 2016-01-15 06:48:31.906 015 16328.88 140.33 51101.08 88888.00 2016-01-15 06:48:32.406 015 16328.86 140.31 51101.08 88888.00 2016-01-15 06:48:32.906 015 16328.84 140.37 51101.06 88888.00 2016-01-15 06:48:33.406 015 16328.86 140.43 51101.03 88888.00 2016-01-15 06:48:33.906 015 16328.91 140.43 51101.03 88888.00 2016-01-15 06:48:34.406 015 16328.92 140.35 51101.02 88888.00 2016-01-15 06:48:34.906 015 16328.92 140.31 51101.05 88888.00 2016-01-15 06:48:35.406 015 16328.91 140.31 51101.12 88888.00 2016-01-15 06:48:35.906 015 16328.90 140.34 51101.11 88888.00 2016-01-15 06:48:36.406 015 16328.90 140.39 51101.05 88888.00 2016-01-15 06:48:36.906 015 16328.91 140.38 51101.07 88888.00 2016-01-15 06:48:37.406 015 16328.89 140.34 51101.07 88888.00 2016-01-15 06:48:37.906 015 16328.89 140.33 51101.09 88888.00 2016-01-15 06:48:38.406 015 16328.86 140.24 51101.12 88888.00 2016-01-15 06:48:38.906 015 16328.86 140.18 51101.12 88888.00 2016-01-15 06:48:39.407 015 16328.83 140.16 51101.08 88888.00 2016-01-15 06:48:39.907 015 16328.85 140.13 51101.08 88888.00 2016-01-15 06:48:40.407 015 16328.81 140.24 51101.09 88888.00 2016-01-15 06:48:40.907 015 16328.82 140.29 51101.10 88888.00 2016-01-15 06:48:41.407 015 16328.88 140.28 51101.05 88888.00 2016-01-15 06:48:41.907 015 16328.89 140.28 51101.01 88888.00 2016-01-15 06:48:42.407 015 16328.88 140.29 51100.98 88888.00 2016-01-15 06:48:42.907 015 16328.88 140.26 51101.01 88888.00 2016-01-15 06:48:43.407 015 16328.90 140.25 51101.02 88888.00 2016-01-15 06:48:43.907 015 16328.92 140.30 51101.06 88888.00 2016-01-15 06:48:44.407 015 16328.91 140.29 51101.03 88888.00 2016-01-15 06:48:44.907 015 16328.91 140.27 51101.06 88888.00 2016-01-15 06:48:45.407 015 16328.86 140.25 51101.07 88888.00 2016-01-15 06:48:45.907 015 16328.86 140.28 51101.02 88888.00 2016-01-15 06:48:46.407 015 16328.91 140.28 51101.00 88888.00 2016-01-15 06:48:46.907 015 16328.91 140.24 51101.00 88888.00 2016-01-15 06:48:47.407 015 16328.94 140.22 51101.00 88888.00 2016-01-15 06:48:47.907 015 16328.92 140.25 51100.99 88888.00 2016-01-15 06:48:48.407 015 16328.90 140.19 51100.97 88888.00 2016-01-15 06:48:48.907 015 16328.89 140.19 51100.96 88888.00 2016-01-15 06:48:49.407 015 16328.90 140.25 51100.92 88888.00 2016-01-15 06:48:49.907 015 16328.95 140.33 51100.98 88888.00 2016-01-15 06:48:50.407 015 16328.98 140.35 51101.06 88888.00 2016-01-15 06:48:50.907 015 16328.94 140.30 51101.02 88888.00 2016-01-15 06:48:51.407 015 16328.92 140.33 51101.02 88888.00 2016-01-15 06:48:51.907 015 16328.92 140.29 51101.02 88888.00 2016-01-15 06:48:52.407 015 16328.92 140.28 51101.05 88888.00 2016-01-15 06:48:52.907 015 16328.93 140.25 51101.06 88888.00 2016-01-15 06:48:53.407 015 16328.94 140.21 51101.07 88888.00 2016-01-15 06:48:53.907 015 16328.95 140.28 51101.06 88888.00 2016-01-15 06:48:54.407 015 16328.95 140.31 51101.01 88888.00 2016-01-15 06:48:54.907 015 16328.97 140.25 51101.06 88888.00 2016-01-15 06:48:55.407 015 16328.98 140.24 51101.07 88888.00 2016-01-15 06:48:55.907 015 16328.99 140.25 51101.06 88888.00 2016-01-15 06:48:56.407 015 16328.97 140.22 51101.02 88888.00 2016-01-15 06:48:56.907 015 16328.93 140.26 51100.99 88888.00 2016-01-15 06:48:57.407 015 16328.91 140.27 51101.02 88888.00 2016-01-15 06:48:57.907 015 16328.90 140.27 51101.07 88888.00 2016-01-15 06:48:58.407 015 16328.93 140.28 51101.08 88888.00 2016-01-15 06:48:58.907 015 16328.92 140.30 51101.08 88888.00 2016-01-15 06:48:59.407 015 16328.92 140.33 51101.06 88888.00 2016-01-15 06:48:59.907 015 16328.93 140.30 51101.03 88888.00 2016-01-15 06:49:00.407 015 16328.95 140.27 51101.05 88888.00 2016-01-15 06:49:00.907 015 16328.91 140.27 51101.05 88888.00 2016-01-15 06:49:01.407 015 16328.88 140.29 51101.05 88888.00 2016-01-15 06:49:01.907 015 16328.88 140.33 51101.02 88888.00 2016-01-15 06:49:02.407 015 16328.95 140.37 51101.05 88888.00 2016-01-15 06:49:02.907 015 16328.95 140.40 51101.08 88888.00 2016-01-15 06:49:03.407 015 16328.94 140.30 51101.07 88888.00 2016-01-15 06:49:03.907 015 16328.98 140.31 51101.07 88888.00 2016-01-15 06:49:04.407 015 16328.95 140.31 51101.05 88888.00 2016-01-15 06:49:04.907 015 16328.97 140.31 51101.02 88888.00 2016-01-15 06:49:05.407 015 16328.90 140.26 51101.03 88888.00 2016-01-15 06:49:05.907 015 16328.90 140.22 51101.06 88888.00 2016-01-15 06:49:06.407 015 16328.89 140.17 51101.06 88888.00 2016-01-15 06:49:06.907 015 16328.92 140.19 51101.03 88888.00 2016-01-15 06:49:07.407 015 16328.93 140.20 51101.00 88888.00 2016-01-15 06:49:07.907 015 16328.97 140.16 51101.00 88888.00 2016-01-15 06:49:08.407 015 16328.94 140.12 51101.02 88888.00 2016-01-15 06:49:08.907 015 16328.93 140.13 51101.08 88888.00 2016-01-15 06:49:09.408 015 16328.89 140.09 51101.07 88888.00 2016-01-15 06:49:09.908 015 16328.88 140.12 51100.99 88888.00 2016-01-15 06:49:10.408 015 16328.86 140.16 51100.93 88888.00 2016-01-15 06:49:10.908 015 16328.88 140.20 51100.94 88888.00 2016-01-15 06:49:11.408 015 16328.90 140.26 51100.97 88888.00 2016-01-15 06:49:11.908 015 16328.91 140.21 51100.96 88888.00 2016-01-15 06:49:12.408 015 16328.93 140.10 51100.97 88888.00 2016-01-15 06:49:12.908 015 16328.95 140.09 51101.00 88888.00 2016-01-15 06:49:13.408 015 16328.99 140.11 51100.99 88888.00 2016-01-15 06:49:13.908 015 16328.99 140.15 51100.99 88888.00 2016-01-15 06:49:14.408 015 16329.00 140.17 51101.02 88888.00 2016-01-15 06:49:14.908 015 16328.94 140.18 51100.98 88888.00 2016-01-15 06:49:15.408 015 16328.93 140.18 51100.96 88888.00 2016-01-15 06:49:15.908 015 16328.91 140.15 51100.98 88888.00 2016-01-15 06:49:16.408 015 16328.88 140.16 51100.99 88888.00 2016-01-15 06:49:16.908 015 16328.94 140.17 51100.98 88888.00 2016-01-15 06:49:17.408 015 16328.94 140.16 51100.96 88888.00 2016-01-15 06:49:17.908 015 16328.93 140.18 51100.94 88888.00 2016-01-15 06:49:18.408 015 16328.90 140.18 51100.96 88888.00 2016-01-15 06:49:18.908 015 16328.88 140.19 51100.96 88888.00 2016-01-15 06:49:19.408 015 16328.85 140.18 51100.98 88888.00 2016-01-15 06:49:19.908 015 16328.85 140.20 51100.97 88888.00 2016-01-15 06:49:20.408 015 16328.85 140.24 51100.99 88888.00 2016-01-15 06:49:20.908 015 16328.85 140.20 51100.99 88888.00 2016-01-15 06:49:21.408 015 16328.86 140.17 51100.97 88888.00 2016-01-15 06:49:21.908 015 16328.90 140.15 51100.98 88888.00 2016-01-15 06:49:22.408 015 16328.93 140.18 51100.99 88888.00 2016-01-15 06:49:22.908 015 16328.93 140.18 51100.98 88888.00 2016-01-15 06:49:23.408 015 16328.91 140.10 51100.97 88888.00 2016-01-15 06:49:23.908 015 16328.90 140.13 51100.98 88888.00 2016-01-15 06:49:24.408 015 16328.90 140.17 51101.01 88888.00 2016-01-15 06:49:24.908 015 16328.85 140.19 51100.99 88888.00 2016-01-15 06:49:25.408 015 16328.84 140.20 51101.00 88888.00 2016-01-15 06:49:25.908 015 16328.88 140.20 51101.02 88888.00 2016-01-15 06:49:26.408 015 16328.86 140.20 51101.05 88888.00 2016-01-15 06:49:26.908 015 16328.86 140.24 51101.06 88888.00 2016-01-15 06:49:27.408 015 16328.85 140.19 51101.00 88888.00 2016-01-15 06:49:27.908 015 16328.90 140.12 51100.97 88888.00 2016-01-15 06:49:28.408 015 16328.89 140.17 51100.93 88888.00 2016-01-15 06:49:28.908 015 16328.90 140.17 51100.90 88888.00 2016-01-15 06:49:29.408 015 16328.92 140.20 51100.90 88888.00 2016-01-15 06:49:29.908 015 16328.89 140.18 51100.98 88888.00 2016-01-15 06:49:30.408 015 16328.89 140.19 51101.00 88888.00 2016-01-15 06:49:30.908 015 16328.85 140.15 51100.94 88888.00 2016-01-15 06:49:31.408 015 16328.85 140.16 51100.96 88888.00 2016-01-15 06:49:31.908 015 16328.83 140.19 51100.98 88888.00 2016-01-15 06:49:32.408 015 16328.80 140.22 51101.05 88888.00 2016-01-15 06:49:32.908 015 16328.77 140.24 51101.12 88888.00 2016-01-15 06:49:33.408 015 16328.78 140.22 51101.12 88888.00 2016-01-15 06:49:33.908 015 16328.82 140.21 51101.12 88888.00 2016-01-15 06:49:34.408 015 16328.78 140.17 51101.06 88888.00 2016-01-15 06:49:34.908 015 16328.82 140.21 51101.03 88888.00 2016-01-15 06:49:35.408 015 16328.83 140.26 51101.01 88888.00 2016-01-15 06:49:35.908 015 16328.86 140.21 51101.06 88888.00 2016-01-15 06:49:36.408 015 16328.86 140.19 51101.06 88888.00 2016-01-15 06:49:36.908 015 16328.84 140.24 51101.03 88888.00 2016-01-15 06:49:37.408 015 16328.83 140.25 51101.07 88888.00 2016-01-15 06:49:37.908 015 16328.82 140.24 51101.08 88888.00 2016-01-15 06:49:38.408 015 16328.83 140.25 51101.12 88888.00 2016-01-15 06:49:38.908 015 16328.84 140.26 51101.12 88888.00 2016-01-15 06:49:39.408 015 16328.83 140.29 51101.11 88888.00 2016-01-15 06:49:39.908 015 16328.86 140.29 51101.07 88888.00 2016-01-15 06:49:40.408 015 16328.90 140.30 51101.07 88888.00 2016-01-15 06:49:40.908 015 16328.88 140.26 51101.08 88888.00 2016-01-15 06:49:41.408 015 16328.85 140.29 51101.12 88888.00 2016-01-15 06:49:41.908 015 16328.85 140.25 51101.11 88888.00 2016-01-15 06:49:42.408 015 16328.84 140.25 51101.12 88888.00 2016-01-15 06:49:42.908 015 16328.85 140.26 51101.09 88888.00 2016-01-15 06:49:43.408 015 16328.88 140.28 51101.09 88888.00 2016-01-15 06:49:43.908 015 16328.95 140.28 51101.05 88888.00 2016-01-15 06:49:44.409 015 16328.90 140.25 51101.03 88888.00 2016-01-15 06:49:44.909 015 16328.90 140.19 51101.06 88888.00 2016-01-15 06:49:45.409 015 16328.93 140.22 51101.07 88888.00 2016-01-15 06:49:45.909 015 16328.92 140.26 51101.10 88888.00 2016-01-15 06:49:46.409 015 16328.88 140.22 51101.10 88888.00 2016-01-15 06:49:46.909 015 16328.84 140.24 51101.05 88888.00 2016-01-15 06:49:47.409 015 16328.85 140.22 51101.05 88888.00 2016-01-15 06:49:47.909 015 16328.84 140.17 51101.05 88888.00 2016-01-15 06:49:48.409 015 16328.85 140.19 51101.02 88888.00 2016-01-15 06:49:48.909 015 16328.88 140.18 51100.99 88888.00 2016-01-15 06:49:49.409 015 16328.92 140.17 51101.01 88888.00 2016-01-15 06:49:49.909 015 16328.94 140.15 51101.06 88888.00 2016-01-15 06:49:50.409 015 16328.90 140.16 51101.05 88888.00 2016-01-15 06:49:50.909 015 16328.86 140.15 51101.01 88888.00 2016-01-15 06:49:51.409 015 16328.90 140.12 51101.00 88888.00 2016-01-15 06:49:51.909 015 16328.91 140.15 51101.00 88888.00 2016-01-15 06:49:52.409 015 16328.89 140.19 51101.02 88888.00 2016-01-15 06:49:52.909 015 16328.86 140.17 51101.06 88888.00 2016-01-15 06:49:53.409 015 16328.84 140.21 51101.07 88888.00 2016-01-15 06:49:53.909 015 16328.82 140.24 51101.01 88888.00 2016-01-15 06:49:54.409 015 16328.84 140.18 51101.00 88888.00 2016-01-15 06:49:54.909 015 16328.88 140.13 51100.98 88888.00 2016-01-15 06:49:55.409 015 16328.90 140.13 51101.05 88888.00 2016-01-15 06:49:55.909 015 16328.88 140.16 51101.08 88888.00 2016-01-15 06:49:56.409 015 16328.90 140.13 51101.03 88888.00 2016-01-15 06:49:56.909 015 16328.91 140.13 51101.03 88888.00 2016-01-15 06:49:57.409 015 16328.92 140.12 51101.05 88888.00 2016-01-15 06:49:57.909 015 16328.92 140.11 51101.03 88888.00 2016-01-15 06:49:58.409 015 16328.91 140.11 51101.01 88888.00 2016-01-15 06:49:58.909 015 16328.90 140.12 51100.99 88888.00 2016-01-15 06:49:59.409 015 16328.90 140.11 51100.98 88888.00 2016-01-15 06:49:59.909 015 16328.89 140.10 51101.03 88888.00 2016-01-15 06:50:00.409 015 16328.90 140.11 51101.05 88888.00 2016-01-15 06:50:00.909 015 16328.89 140.11 51101.05 88888.00 2016-01-15 06:50:01.409 015 16328.89 140.13 51101.07 88888.00 2016-01-15 06:50:01.909 015 16328.85 140.11 51101.11 88888.00 2016-01-15 06:50:02.409 015 16328.84 140.11 51101.14 88888.00 2016-01-15 06:50:02.909 015 16328.83 140.10 51101.11 88888.00 2016-01-15 06:50:03.409 015 16328.83 140.07 51101.10 88888.00 2016-01-15 06:50:03.909 015 16328.86 140.05 51101.11 88888.00 2016-01-15 06:50:04.409 015 16328.85 140.02 51101.11 88888.00 2016-01-15 06:50:04.909 015 16328.83 140.00 51101.14 88888.00 2016-01-15 06:50:05.409 015 16328.85 140.02 51101.12 88888.00 2016-01-15 06:50:05.909 015 16328.84 140.02 51101.08 88888.00 2016-01-15 06:50:06.409 015 16328.84 140.03 51101.08 88888.00 2016-01-15 06:50:06.909 015 16328.84 140.05 51101.07 88888.00 2016-01-15 06:50:07.409 015 16328.82 140.07 51101.05 88888.00 2016-01-15 06:50:07.909 015 16328.85 139.98 51101.06 88888.00 2016-01-15 06:50:08.409 015 16328.88 139.98 51101.06 88888.00 2016-01-15 06:50:08.909 015 16328.83 139.95 51101.03 88888.00 2016-01-15 06:50:09.409 015 16328.89 139.98 51101.06 88888.00 2016-01-15 06:50:09.909 015 16328.91 140.01 51101.07 88888.00 2016-01-15 06:50:10.409 015 16328.89 139.96 51101.06 88888.00 2016-01-15 06:50:10.909 015 16328.85 139.93 51101.03 88888.00 2016-01-15 06:50:11.409 015 16328.85 139.86 51100.99 88888.00 2016-01-15 06:50:11.909 015 16328.86 139.84 51101.00 88888.00 2016-01-15 06:50:12.409 015 16328.89 139.90 51101.02 88888.00 2016-01-15 06:50:12.909 015 16328.90 139.95 51101.00 88888.00 2016-01-15 06:50:13.409 015 16328.85 139.95 51101.03 88888.00 2016-01-15 06:50:13.909 015 16328.84 139.92 51101.08 88888.00 2016-01-15 06:50:14.410 015 16328.80 139.91 51101.05 88888.00 2016-01-15 06:50:14.910 015 16328.74 139.93 51101.09 88888.00 2016-01-15 06:50:15.410 015 16328.77 139.95 51101.14 88888.00 2016-01-15 06:50:15.910 015 16328.82 139.98 51101.10 88888.00 2016-01-15 06:50:16.410 015 16328.81 139.92 51101.03 88888.00 2016-01-15 06:50:16.910 015 16328.78 139.85 51101.07 88888.00 2016-01-15 06:50:17.410 015 16328.81 139.91 51101.09 88888.00 2016-01-15 06:50:17.910 015 16328.77 139.90 51101.14 88888.00 2016-01-15 06:50:18.410 015 16328.80 139.93 51101.12 88888.00 2016-01-15 06:50:18.910 015 16328.81 139.92 51101.12 88888.00 2016-01-15 06:50:19.410 015 16328.82 139.95 51101.17 88888.00 2016-01-15 06:50:19.910 015 16328.77 139.95 51101.16 88888.00 2016-01-15 06:50:20.410 015 16328.78 139.99 51101.15 88888.00 2016-01-15 06:50:20.910 015 16328.81 140.07 51101.10 88888.00 2016-01-15 06:50:21.410 015 16328.81 140.01 51101.08 88888.00 2016-01-15 06:50:21.910 015 16328.81 139.95 51101.14 88888.00 2016-01-15 06:50:22.410 015 16328.77 139.94 51101.11 88888.00 2016-01-15 06:50:22.910 015 16328.77 139.95 51101.15 88888.00 2016-01-15 06:50:23.410 015 16328.76 139.98 51101.16 88888.00 2016-01-15 06:50:23.910 015 16328.80 139.95 51101.11 88888.00 2016-01-15 06:50:24.410 015 16328.78 139.90 51101.10 88888.00 2016-01-15 06:50:24.910 015 16328.77 139.89 51101.11 88888.00 2016-01-15 06:50:25.410 015 16328.74 139.87 51101.09 88888.00 2016-01-15 06:50:25.910 015 16328.73 139.85 51101.07 88888.00 2016-01-15 06:50:26.410 015 16328.76 139.87 51101.03 88888.00 2016-01-15 06:50:26.910 015 16328.76 139.90 51101.07 88888.00 2016-01-15 06:50:27.410 015 16328.72 139.83 51101.06 88888.00 2016-01-15 06:50:27.910 015 16328.73 139.85 51101.06 88888.00 2016-01-15 06:50:28.410 015 16328.75 139.83 51101.07 88888.00 2016-01-15 06:50:28.910 015 16328.73 139.84 51101.05 88888.00 2016-01-15 06:50:29.410 015 16328.72 139.91 51101.06 88888.00 2016-01-15 06:50:29.910 015 16328.72 139.87 51101.10 88888.00 2016-01-15 06:50:30.410 015 16328.74 139.89 51101.11 88888.00 2016-01-15 06:50:30.910 015 16328.72 139.90 51101.10 88888.00 2016-01-15 06:50:31.410 015 16328.72 139.89 51101.08 88888.00 2016-01-15 06:50:31.910 015 16328.73 139.90 51101.01 88888.00 2016-01-15 06:50:32.410 015 16328.75 139.95 51101.00 88888.00 2016-01-15 06:50:32.910 015 16328.74 139.98 51101.02 88888.00 2016-01-15 06:50:33.410 015 16328.78 139.95 51101.05 88888.00 2016-01-15 06:50:33.910 015 16328.82 139.95 51101.06 88888.00 2016-01-15 06:50:34.410 015 16328.81 139.95 51101.01 88888.00 2016-01-15 06:50:34.910 015 16328.78 139.98 51100.98 88888.00 2016-01-15 06:50:35.410 015 16328.76 140.00 51100.99 88888.00 2016-01-15 06:50:35.910 015 16328.75 139.92 51101.05 88888.00 2016-01-15 06:50:36.410 015 16328.77 139.92 51101.03 88888.00 2016-01-15 06:50:36.910 015 16328.77 139.93 51101.01 88888.00 2016-01-15 06:50:37.410 015 16328.76 139.96 51101.03 88888.00 2016-01-15 06:50:37.910 015 16328.75 139.98 51101.08 88888.00 2016-01-15 06:50:38.410 015 16328.75 140.00 51101.10 88888.00 2016-01-15 06:50:38.910 015 16328.83 139.94 51101.12 88888.00 2016-01-15 06:50:39.410 015 16328.80 139.94 51101.10 88888.00 2016-01-15 06:50:39.910 015 16328.80 139.94 51101.07 88888.00 2016-01-15 06:50:40.410 015 16328.82 139.95 51101.11 88888.00 2016-01-15 06:50:40.910 015 16328.81 139.96 51101.10 88888.00 2016-01-15 06:50:41.410 015 16328.82 139.96 51101.10 88888.00 2016-01-15 06:50:41.910 015 16328.83 140.00 51101.11 88888.00 2016-01-15 06:50:42.410 015 16328.82 140.02 51101.16 88888.00 2016-01-15 06:50:42.910 015 16328.80 140.02 51101.14 88888.00 2016-01-15 06:50:43.410 015 16328.81 140.01 51101.14 88888.00 2016-01-15 06:50:43.910 015 16328.83 139.99 51101.12 88888.00 2016-01-15 06:50:44.411 015 16328.85 140.00 51101.11 88888.00 2016-01-15 06:50:44.911 015 16328.82 140.02 51101.12 88888.00 2016-01-15 06:50:45.411 015 16328.76 140.01 51101.15 88888.00 2016-01-15 06:50:45.911 015 16328.76 140.03 51101.17 88888.00 2016-01-15 06:50:46.411 015 16328.76 140.03 51101.12 88888.00 2016-01-15 06:50:46.911 015 16328.77 140.08 51101.08 88888.00 2016-01-15 06:50:47.411 015 16328.80 140.08 51101.07 88888.00 2016-01-15 06:50:47.911 015 16328.82 140.05 51101.10 88888.00 2016-01-15 06:50:48.411 015 16328.83 140.03 51101.10 88888.00 2016-01-15 06:50:48.911 015 16328.84 140.01 51101.11 88888.00 2016-01-15 06:50:49.411 015 16328.86 139.99 51101.12 88888.00 2016-01-15 06:50:49.911 015 16328.89 139.95 51101.15 88888.00 2016-01-15 06:50:50.411 015 16328.90 139.96 51101.23 88888.00 2016-01-15 06:50:50.911 015 16328.89 139.99 51101.18 88888.00 2016-01-15 06:50:51.411 015 16328.91 139.99 51101.16 88888.00 2016-01-15 06:50:51.911 015 16328.91 139.93 51101.14 88888.00 2016-01-15 06:50:52.411 015 16328.94 139.89 51101.14 88888.00 2016-01-15 06:50:52.911 015 16328.95 139.95 51101.10 88888.00 2016-01-15 06:50:53.411 015 16328.93 140.01 51101.18 88888.00 2016-01-15 06:50:53.911 015 16328.95 139.98 51101.20 88888.00 2016-01-15 06:50:54.411 015 16328.92 139.95 51101.24 88888.00 2016-01-15 06:50:54.911 015 16328.91 139.99 51101.20 88888.00 2016-01-15 06:50:55.411 015 16328.90 139.99 51101.17 88888.00 2016-01-15 06:50:55.911 015 16328.93 139.99 51101.15 88888.00 2016-01-15 06:50:56.411 015 16328.94 139.96 51101.16 88888.00 2016-01-15 06:50:56.911 015 16328.97 139.98 51101.21 88888.00 2016-01-15 06:50:57.411 015 16328.92 139.99 51101.23 88888.00 2016-01-15 06:50:57.911 015 16328.90 140.00 51101.23 88888.00 2016-01-15 06:50:58.411 015 16328.88 140.02 51101.20 88888.00 2016-01-15 06:50:58.911 015 16328.91 140.01 51101.19 88888.00 2016-01-15 06:50:59.411 015 16328.94 140.00 51101.17 88888.00 2016-01-15 06:50:59.911 015 16329.02 139.98 51101.15 88888.00 2016-01-15 06:51:00.411 015 16329.02 139.96 51101.15 88888.00 2016-01-15 06:51:00.911 015 16328.99 140.00 51101.19 88888.00 2016-01-15 06:51:01.411 015 16328.98 139.99 51101.17 88888.00 2016-01-15 06:51:01.911 015 16328.98 139.98 51101.11 88888.00 2016-01-15 06:51:02.411 015 16328.99 140.01 51101.18 88888.00 2016-01-15 06:51:02.911 015 16328.99 139.96 51101.21 88888.00 2016-01-15 06:51:03.411 015 16328.98 139.91 51101.18 88888.00 2016-01-15 06:51:03.911 015 16329.06 139.95 51101.20 88888.00 2016-01-15 06:51:04.411 015 16329.11 139.98 51101.19 88888.00 2016-01-15 06:51:04.911 015 16329.07 139.99 51101.18 88888.00 2016-01-15 06:51:05.411 015 16329.07 139.93 51101.21 88888.00 2016-01-15 06:51:05.911 015 16329.11 139.90 51101.23 88888.00 2016-01-15 06:51:06.411 015 16329.08 139.90 51101.17 88888.00 2016-01-15 06:51:06.911 015 16329.12 139.92 51101.20 88888.00 2016-01-15 06:51:07.411 015 16329.09 139.94 51101.20 88888.00 2016-01-15 06:51:07.911 015 16329.09 139.89 51101.20 88888.00 2016-01-15 06:51:08.411 015 16329.11 139.90 51101.18 88888.00 2016-01-15 06:51:08.911 015 16329.12 139.91 51101.16 88888.00 2016-01-15 06:51:09.411 015 16329.10 139.91 51101.15 88888.00 2016-01-15 06:51:09.911 015 16329.09 139.87 51101.14 88888.00 2016-01-15 06:51:10.411 015 16329.12 139.86 51101.16 88888.00 2016-01-15 06:51:10.911 015 16329.12 139.86 51101.18 88888.00 2016-01-15 06:51:11.411 015 16329.18 139.86 51101.20 88888.00 2016-01-15 06:51:11.911 015 16329.15 139.86 51101.17 88888.00 2016-01-15 06:51:12.411 015 16329.09 139.83 51101.15 88888.00 2016-01-15 06:51:12.911 015 16329.15 139.77 51101.12 88888.00 2016-01-15 06:51:13.411 015 16329.13 139.76 51101.08 88888.00 2016-01-15 06:51:13.911 015 16329.13 139.78 51101.06 88888.00 2016-01-15 06:51:14.412 015 16329.12 139.81 51101.07 88888.00 2016-01-15 06:51:14.912 015 16329.10 139.79 51101.12 88888.00 2016-01-15 06:51:15.412 015 16329.08 139.79 51101.12 88888.00 2016-01-15 06:51:15.912 015 16329.09 139.82 51101.10 88888.00 2016-01-15 06:51:16.412 015 16329.11 139.85 51101.09 88888.00 2016-01-15 06:51:16.912 015 16329.15 139.87 51101.07 88888.00 2016-01-15 06:51:17.412 015 16329.16 139.84 51101.08 88888.00 2016-01-15 06:51:17.912 015 16329.08 139.83 51101.09 88888.00 2016-01-15 06:51:18.412 015 16329.08 139.79 51101.12 88888.00 2016-01-15 06:51:18.912 015 16329.07 139.78 51101.14 88888.00 2016-01-15 06:51:19.412 015 16329.03 139.82 51101.11 88888.00 2016-01-15 06:51:19.912 015 16329.02 139.85 51101.09 88888.00 2016-01-15 06:51:20.412 015 16328.98 139.78 51101.10 88888.00 2016-01-15 06:51:20.912 015 16329.00 139.75 51101.09 88888.00 2016-01-15 06:51:21.412 015 16329.02 139.77 51101.09 88888.00 2016-01-15 06:51:21.912 015 16329.00 139.82 51101.10 88888.00 2016-01-15 06:51:22.412 015 16328.97 139.81 51101.11 88888.00 2016-01-15 06:51:22.912 015 16328.99 139.82 51101.16 88888.00 2016-01-15 06:51:23.412 015 16329.06 139.81 51101.16 88888.00 2016-01-15 06:51:23.912 015 16329.04 139.74 51101.08 88888.00 2016-01-15 06:51:24.412 015 16329.04 139.77 51101.09 88888.00 2016-01-15 06:51:24.912 015 16329.04 139.85 51101.05 88888.00 2016-01-15 06:51:25.412 015 16329.01 139.86 51101.02 88888.00 2016-01-15 06:51:25.912 015 16328.99 139.86 51101.07 88888.00 2016-01-15 06:51:26.412 015 16329.00 139.91 51101.06 88888.00 2016-01-15 06:51:26.912 015 16328.99 139.87 51101.09 88888.00 2016-01-15 06:51:27.412 015 16328.99 139.87 51101.09 88888.00 2016-01-15 06:51:27.912 015 16329.04 139.87 51101.03 88888.00 2016-01-15 06:51:28.412 015 16329.04 139.87 51101.06 88888.00 2016-01-15 06:51:28.912 015 16329.02 139.90 51101.08 88888.00 2016-01-15 06:51:29.412 015 16329.03 139.89 51101.07 88888.00 2016-01-15 06:51:29.912 015 16329.03 139.82 51101.09 88888.00 2016-01-15 06:51:30.412 015 16329.07 139.79 51101.10 88888.00 2016-01-15 06:51:30.912 015 16329.01 139.79 51101.10 88888.00 2016-01-15 06:51:31.412 015 16328.94 139.78 51101.11 88888.00 2016-01-15 06:51:31.912 015 16328.95 139.79 51101.11 88888.00 2016-01-15 06:51:32.412 015 16328.97 139.82 51101.12 88888.00 2016-01-15 06:51:32.912 015 16328.95 139.84 51101.08 88888.00 2016-01-15 06:51:33.412 015 16328.94 139.86 51101.06 88888.00 2016-01-15 06:51:33.912 015 16328.95 139.85 51101.05 88888.00 2016-01-15 06:51:34.412 015 16328.98 139.84 51101.09 88888.00 2016-01-15 06:51:34.912 015 16328.98 139.90 51101.07 88888.00 2016-01-15 06:51:35.412 015 16329.02 139.84 51101.07 88888.00 2016-01-15 06:51:35.912 015 16328.98 139.79 51101.08 88888.00 2016-01-15 06:51:36.412 015 16328.99 139.83 51101.09 88888.00 2016-01-15 06:51:36.912 015 16328.94 139.84 51101.12 88888.00 2016-01-15 06:51:37.412 015 16328.95 139.83 51101.12 88888.00 2016-01-15 06:51:37.912 015 16328.99 139.84 51101.10 88888.00 2016-01-15 06:51:38.412 015 16329.01 139.79 51101.12 88888.00 2016-01-15 06:51:38.912 015 16328.98 139.75 51101.15 88888.00 2016-01-15 06:51:39.412 015 16328.99 139.75 51101.14 88888.00 2016-01-15 06:51:39.912 015 16329.03 139.78 51101.07 88888.00 2016-01-15 06:51:40.412 015 16329.02 139.81 51101.08 88888.00 2016-01-15 06:51:40.912 015 16329.01 139.83 51101.10 88888.00 2016-01-15 06:51:41.412 015 16328.98 139.82 51101.16 88888.00 2016-01-15 06:51:41.912 015 16328.94 139.84 51101.15 88888.00 2016-01-15 06:51:42.412 015 16328.92 139.83 51101.10 88888.00 2016-01-15 06:51:42.912 015 16328.94 139.79 51101.11 88888.00 2016-01-15 06:51:43.412 015 16329.00 139.81 51101.16 88888.00 2016-01-15 06:51:43.912 015 16329.02 139.87 51101.18 88888.00 2016-01-15 06:51:44.412 015 16329.06 139.89 51101.15 88888.00 2016-01-15 06:51:44.912 015 16329.03 139.89 51101.11 88888.00 2016-01-15 06:51:45.412 015 16329.03 139.81 51101.16 88888.00 2016-01-15 06:51:45.912 015 16329.07 139.81 51101.14 88888.00 2016-01-15 06:51:46.412 015 16329.07 139.76 51101.09 88888.00 2016-01-15 06:51:46.912 015 16329.07 139.76 51101.09 88888.00 2016-01-15 06:51:47.412 015 16329.12 139.75 51101.12 88888.00 2016-01-15 06:51:47.912 015 16329.12 139.72 51101.12 88888.00 2016-01-15 06:51:48.412 015 16329.09 139.75 51101.10 88888.00 2016-01-15 06:51:48.912 015 16329.09 139.74 51101.06 88888.00 2016-01-15 06:51:49.413 015 16329.07 139.75 51101.09 88888.00 2016-01-15 06:51:49.913 015 16329.07 139.76 51101.14 88888.00 2016-01-15 06:51:50.413 015 16329.01 139.74 51101.17 88888.00 2016-01-15 06:51:50.913 015 16329.00 139.74 51101.17 88888.00 2016-01-15 06:51:51.413 015 16329.04 139.76 51101.16 88888.00 2016-01-15 06:51:51.913 015 16329.10 139.70 51101.18 88888.00 2016-01-15 06:51:52.413 015 16329.09 139.72 51101.17 88888.00 2016-01-15 06:51:52.913 015 16329.07 139.77 51101.17 88888.00 2016-01-15 06:51:53.413 015 16329.06 139.76 51101.20 88888.00 2016-01-15 06:51:53.913 015 16329.03 139.76 51101.21 88888.00 2016-01-15 06:51:54.413 015 16329.00 139.77 51101.19 88888.00 2016-01-15 06:51:54.913 015 16329.02 139.78 51101.19 88888.00 2016-01-15 06:51:55.413 015 16329.04 139.78 51101.20 88888.00 2016-01-15 06:51:55.913 015 16329.09 139.76 51101.17 88888.00 2016-01-15 06:51:56.413 015 16329.12 139.77 51101.15 88888.00 2016-01-15 06:51:56.913 015 16329.07 139.81 51101.17 88888.00 2016-01-15 06:51:57.413 015 16329.03 139.78 51101.16 88888.00 2016-01-15 06:51:57.913 015 16329.03 139.81 51101.16 88888.00 2016-01-15 06:51:58.413 015 16329.01 139.84 51101.18 88888.00 2016-01-15 06:51:58.913 015 16329.01 139.85 51101.17 88888.00 2016-01-15 06:51:59.413 015 16329.02 139.78 51101.18 88888.00 2016-01-15 06:51:59.913 015 16329.04 139.83 51101.23 88888.00 2016-01-15 06:52:00.413 015 16329.07 139.82 51101.23 88888.00 2016-01-15 06:52:00.913 015 16329.03 139.85 51101.24 88888.00 2016-01-15 06:52:01.413 015 16329.04 139.84 51101.17 88888.00 2016-01-15 06:52:01.913 015 16329.10 139.86 51101.17 88888.00 2016-01-15 06:52:02.413 015 16329.10 139.81 51101.20 88888.00 2016-01-15 06:52:02.913 015 16329.07 139.83 51101.18 88888.00 2016-01-15 06:52:03.413 015 16329.03 139.81 51101.17 88888.00 2016-01-15 06:52:03.913 015 16329.06 139.79 51101.15 88888.00 2016-01-15 06:52:04.413 015 16329.11 139.79 51101.16 88888.00 2016-01-15 06:52:04.913 015 16329.13 139.77 51101.17 88888.00 2016-01-15 06:52:05.413 015 16329.12 139.76 51101.16 88888.00 2016-01-15 06:52:05.913 015 16329.11 139.78 51101.19 88888.00 2016-01-15 06:52:06.413 015 16329.11 139.75 51101.21 88888.00 2016-01-15 06:52:06.913 015 16329.11 139.78 51101.19 88888.00 2016-01-15 06:52:07.413 015 16329.12 139.79 51101.20 88888.00 2016-01-15 06:52:07.913 015 16329.11 139.78 51101.20 88888.00 2016-01-15 06:52:08.413 015 16329.10 139.74 51101.25 88888.00 2016-01-15 06:52:08.913 015 16329.16 139.77 51101.26 88888.00 2016-01-15 06:52:09.413 015 16329.15 139.84 51101.17 88888.00 2016-01-15 06:52:09.913 015 16329.12 139.81 51101.14 88888.00 2016-01-15 06:52:10.413 015 16329.10 139.84 51101.18 88888.00 2016-01-15 06:52:10.913 015 16329.10 139.84 51101.18 88888.00 2016-01-15 06:52:11.413 015 16329.11 139.82 51101.16 88888.00 2016-01-15 06:52:11.913 015 16329.16 139.83 51101.14 88888.00 2016-01-15 06:52:12.413 015 16329.11 139.86 51101.15 88888.00 2016-01-15 06:52:12.913 015 16329.15 139.85 51101.21 88888.00 2016-01-15 06:52:13.413 015 16329.18 139.84 51101.23 88888.00 2016-01-15 06:52:13.913 015 16329.19 139.84 51101.20 88888.00 2016-01-15 06:52:14.413 015 16329.18 139.84 51101.14 88888.00 2016-01-15 06:52:14.913 015 16329.12 139.83 51101.17 88888.00 2016-01-15 06:52:15.404 015 16329.08 139.81 51101.20 88888.00 2016-01-15 06:52:15.904 015 16329.11 139.81 51101.20 88888.00 2016-01-15 06:52:16.404 015 16329.12 139.84 51101.23 88888.00 2016-01-15 06:52:16.904 015 16329.12 139.85 51101.20 88888.00 2016-01-15 06:52:17.404 015 16329.16 139.87 51101.18 88888.00 2016-01-15 06:52:17.904 015 16329.18 139.87 51101.20 88888.00 2016-01-15 06:52:18.404 015 16329.17 139.89 51101.23 88888.00 2016-01-15 06:52:18.904 015 16329.21 139.90 51101.21 88888.00 2016-01-15 06:52:19.404 015 16329.21 139.81 51101.21 88888.00 2016-01-15 06:52:19.904 015 16329.21 139.82 51101.20 88888.00 2016-01-15 06:52:20.404 015 16329.22 139.82 51101.18 88888.00 2016-01-15 06:52:20.904 015 16329.18 139.79 51101.20 88888.00 2016-01-15 06:52:21.404 015 16329.16 139.77 51101.28 88888.00 2016-01-15 06:52:21.904 015 16329.15 139.77 51101.25 88888.00 2016-01-15 06:52:22.404 015 16329.12 139.78 51101.17 88888.00 2016-01-15 06:52:22.904 015 16329.13 139.78 51101.16 88888.00 2016-01-15 06:52:23.404 015 16329.09 139.74 51101.17 88888.00 2016-01-15 06:52:23.904 015 16329.07 139.78 51101.20 88888.00 2016-01-15 06:52:24.404 015 16329.10 139.78 51101.23 88888.00 2016-01-15 06:52:24.904 015 16329.10 139.75 51101.20 88888.00 2016-01-15 06:52:25.404 015 16329.16 139.76 51101.20 88888.00 2016-01-15 06:52:25.904 015 16329.18 139.77 51101.20 88888.00 2016-01-15 06:52:26.404 015 16329.15 139.74 51101.12 88888.00 2016-01-15 06:52:26.904 015 16329.15 139.72 51101.09 88888.00 2016-01-15 06:52:27.404 015 16329.16 139.73 51101.12 88888.00 2016-01-15 06:52:27.904 015 16329.13 139.72 51101.18 88888.00 2016-01-15 06:52:28.404 015 16329.13 139.77 51101.20 88888.00 2016-01-15 06:52:28.904 015 16329.12 139.78 51101.23 88888.00 2016-01-15 06:52:29.404 015 16329.13 139.73 51101.19 88888.00 2016-01-15 06:52:29.904 015 16329.13 139.75 51101.21 88888.00 2016-01-15 06:52:30.404 015 16329.18 139.78 51101.21 88888.00 2016-01-15 06:52:30.904 015 16329.17 139.77 51101.23 88888.00 2016-01-15 06:52:31.404 015 16329.17 139.74 51101.19 88888.00 2016-01-15 06:52:31.904 015 16329.16 139.69 51101.23 88888.00 2016-01-15 06:52:32.404 015 16329.17 139.74 51101.26 88888.00 2016-01-15 06:52:32.904 015 16329.22 139.72 51101.25 88888.00 2016-01-15 06:52:33.404 015 16329.21 139.70 51101.23 88888.00 2016-01-15 06:52:33.904 015 16329.25 139.70 51101.20 88888.00 2016-01-15 06:52:34.404 015 16329.22 139.68 51101.20 88888.00 2016-01-15 06:52:34.904 015 16329.21 139.76 51101.17 88888.00 2016-01-15 06:52:35.404 015 16329.27 139.72 51101.19 88888.00 2016-01-15 06:52:35.904 015 16329.26 139.66 51101.20 88888.00 2016-01-15 06:52:36.404 015 16329.27 139.67 51101.18 88888.00 2016-01-15 06:52:36.904 015 16329.25 139.63 51101.16 88888.00 2016-01-15 06:52:37.404 015 16329.26 139.66 51101.17 88888.00 2016-01-15 06:52:37.904 015 16329.27 139.61 51101.17 88888.00 2016-01-15 06:52:38.404 015 16329.22 139.56 51101.21 88888.00 2016-01-15 06:52:38.904 015 16329.27 139.60 51101.25 88888.00 2016-01-15 06:52:39.404 015 16329.30 139.60 51101.21 88888.00 2016-01-15 06:52:39.904 015 16329.33 139.61 51101.27 88888.00 2016-01-15 06:52:40.404 015 16329.35 139.64 51101.30 88888.00 2016-01-15 06:52:40.904 015 16329.38 139.66 51101.25 88888.00 2016-01-15 06:52:41.404 015 16329.42 139.65 51101.27 88888.00 2016-01-15 06:52:41.904 015 16329.37 139.64 51101.23 88888.00 2016-01-15 06:52:42.404 015 16329.38 139.67 51101.24 88888.00 2016-01-15 06:52:42.904 015 16329.42 139.65 51101.33 88888.00 2016-01-15 06:52:43.404 015 16329.36 139.63 51101.30 88888.00 2016-01-15 06:52:43.904 015 16329.39 139.64 51101.25 88888.00 2016-01-15 06:52:44.404 015 16329.45 139.64 51101.26 88888.00 2016-01-15 06:52:44.904 015 16329.46 139.63 51101.24 88888.00 2016-01-15 06:52:45.404 015 16329.41 139.59 51101.25 88888.00 2016-01-15 06:52:45.904 015 16329.39 139.61 51101.25 88888.00 2016-01-15 06:52:46.404 015 16329.45 139.60 51101.25 88888.00 2016-01-15 06:52:46.904 015 16329.38 139.63 51101.29 88888.00 2016-01-15 06:52:47.404 015 16329.38 139.69 51101.31 88888.00 2016-01-15 06:52:47.904 015 16329.43 139.67 51101.35 88888.00 2016-01-15 06:52:48.404 015 16329.42 139.65 51101.36 88888.00 2016-01-15 06:52:48.904 015 16329.44 139.57 51101.38 88888.00 2016-01-15 06:52:49.404 015 16329.44 139.59 51101.34 88888.00 2016-01-15 06:52:49.904 015 16329.48 139.65 51101.33 88888.00 2016-01-15 06:52:50.405 015 16329.48 139.67 51101.36 88888.00 2016-01-15 06:52:50.905 015 16329.48 139.61 51101.38 88888.00 2016-01-15 06:52:51.405 015 16329.53 139.63 51101.37 88888.00 2016-01-15 06:52:51.905 015 16329.48 139.64 51101.35 88888.00 2016-01-15 06:52:52.405 015 16329.48 139.59 51101.33 88888.00 2016-01-15 06:52:52.905 015 16329.44 139.52 51101.31 88888.00 2016-01-15 06:52:53.405 015 16329.46 139.49 51101.34 88888.00 2016-01-15 06:52:53.905 015 16329.45 139.53 51101.34 88888.00 2016-01-15 06:52:54.405 015 16329.43 139.52 51101.30 88888.00 2016-01-15 06:52:54.905 015 16329.45 139.56 51101.29 88888.00 2016-01-15 06:52:55.405 015 16329.48 139.52 51101.31 88888.00 2016-01-15 06:52:55.905 015 16329.55 139.51 51101.30 88888.00 2016-01-15 06:52:56.405 015 16329.54 139.47 51101.37 88888.00 2016-01-15 06:52:56.905 015 16329.57 139.48 51101.37 88888.00 2016-01-15 06:52:57.405 015 16329.57 139.50 51101.36 88888.00 2016-01-15 06:52:57.905 015 16329.57 139.56 51101.36 88888.00 2016-01-15 06:52:58.405 015 16329.52 139.57 51101.38 88888.00 2016-01-15 06:52:58.905 015 16329.51 139.58 51101.42 88888.00 2016-01-15 06:52:59.405 015 16329.51 139.52 51101.39 88888.00 2016-01-15 06:52:59.905 015 16329.52 139.49 51101.38 88888.00 2016-01-15 06:53:00.405 015 16329.57 139.46 51101.42 88888.00 2016-01-15 06:53:00.905 015 16329.54 139.43 51101.36 88888.00 2016-01-15 06:53:01.405 015 16329.55 139.44 51101.31 88888.00 2016-01-15 06:53:01.905 015 16329.54 139.48 51101.30 88888.00 2016-01-15 06:53:02.405 015 16329.55 139.49 51101.21 88888.00 2016-01-15 06:53:02.905 015 16329.57 139.48 51101.28 88888.00 2016-01-15 06:53:03.405 015 16329.59 139.51 51101.33 88888.00 2016-01-15 06:53:03.905 015 16329.57 139.49 51101.33 88888.00 2016-01-15 06:53:04.405 015 16329.56 139.44 51101.27 88888.00 2016-01-15 06:53:04.905 015 16329.59 139.44 51101.28 88888.00 2016-01-15 06:53:05.405 015 16329.52 139.46 51101.26 88888.00 2016-01-15 06:53:05.905 015 16329.54 139.43 51101.27 88888.00 2016-01-15 06:53:06.405 015 16329.54 139.43 51101.27 88888.00 2016-01-15 06:53:06.905 015 16329.55 139.44 51101.27 88888.00 2016-01-15 06:53:07.405 015 16329.48 139.44 51101.34 88888.00 2016-01-15 06:53:07.905 015 16329.52 139.44 51101.30 88888.00 2016-01-15 06:53:08.405 015 16329.56 139.43 51101.36 88888.00 2016-01-15 06:53:08.905 015 16329.52 139.43 51101.33 88888.00 2016-01-15 06:53:09.405 015 16329.50 139.43 51101.30 88888.00 2016-01-15 06:53:09.905 015 16329.48 139.43 51101.33 88888.00 2016-01-15 06:53:10.405 015 16329.51 139.39 51101.35 88888.00 2016-01-15 06:53:10.905 015 16329.51 139.38 51101.35 88888.00 2016-01-15 06:53:11.405 015 16329.54 139.42 51101.33 88888.00 2016-01-15 06:53:11.905 015 16329.51 139.40 51101.28 88888.00 2016-01-15 06:53:12.405 015 16329.55 139.34 51101.31 88888.00 2016-01-15 06:53:12.905 015 16329.56 139.38 51101.33 88888.00 2016-01-15 06:53:13.405 015 16329.57 139.44 51101.24 88888.00 2016-01-15 06:53:13.905 015 16329.55 139.35 51101.19 88888.00 2016-01-15 06:53:14.405 015 16329.56 139.41 51101.19 88888.00 2016-01-15 06:53:14.905 015 16329.55 139.38 51101.21 88888.00 2016-01-15 06:53:15.405 015 16329.57 139.43 51101.26 88888.00 2016-01-15 06:53:15.905 015 16329.57 139.46 51101.25 88888.00 2016-01-15 06:53:16.405 015 16329.60 139.43 51101.21 88888.00 2016-01-15 06:53:16.905 015 16329.55 139.37 51101.23 88888.00 2016-01-15 06:53:17.405 015 16329.50 139.40 51101.24 88888.00 2016-01-15 06:53:17.905 015 16329.51 139.40 51101.27 88888.00 2016-01-15 06:53:18.405 015 16329.53 139.44 51101.26 88888.00 2016-01-15 06:53:18.905 015 16329.52 139.42 51101.26 88888.00 2016-01-15 06:53:19.405 015 16329.46 139.39 51101.23 88888.00 2016-01-15 06:53:19.905 015 16329.54 139.35 51101.23 88888.00 2016-01-15 06:53:20.406 015 16329.51 139.34 51101.26 88888.00 2016-01-15 06:53:20.906 015 16329.52 139.40 51101.28 88888.00 2016-01-15 06:53:21.406 015 16329.51 139.39 51101.26 88888.00 2016-01-15 06:53:21.906 015 16329.59 139.41 51101.24 88888.00 2016-01-15 06:53:22.406 015 16329.57 139.40 51101.24 88888.00 2016-01-15 06:53:22.906 015 16329.56 139.44 51101.25 88888.00 2016-01-15 06:53:23.406 015 16329.56 139.34 51101.21 88888.00 2016-01-15 06:53:23.906 015 16329.54 139.33 51101.24 88888.00 2016-01-15 06:53:24.406 015 16329.59 139.32 51101.27 88888.00 2016-01-15 06:53:24.906 015 16329.57 139.35 51101.27 88888.00 2016-01-15 06:53:25.406 015 16329.55 139.40 51101.24 88888.00 2016-01-15 06:53:25.906 015 16329.51 139.41 51101.26 88888.00 2016-01-15 06:53:26.406 015 16329.51 139.43 51101.30 88888.00 2016-01-15 06:53:26.906 015 16329.48 139.40 51101.29 88888.00 2016-01-15 06:53:27.406 015 16329.53 139.41 51101.34 88888.00 2016-01-15 06:53:27.906 015 16329.55 139.43 51101.30 88888.00 2016-01-15 06:53:28.406 015 16329.55 139.47 51101.28 88888.00 2016-01-15 06:53:28.906 015 16329.56 139.48 51101.28 88888.00 2016-01-15 06:53:29.406 015 16329.57 139.52 51101.30 88888.00 2016-01-15 06:53:29.906 015 16329.59 139.48 51101.33 88888.00 2016-01-15 06:53:30.406 015 16329.57 139.44 51101.36 88888.00 2016-01-15 06:53:30.906 015 16329.53 139.41 51101.30 88888.00 2016-01-15 06:53:31.406 015 16329.50 139.39 51101.29 88888.00 2016-01-15 06:53:31.906 015 16329.50 139.39 51101.35 88888.00 2016-01-15 06:53:32.406 015 16329.45 139.35 51101.36 88888.00 2016-01-15 06:53:32.906 015 16329.46 139.40 51101.33 88888.00 2016-01-15 06:53:33.406 015 16329.48 139.46 51101.29 88888.00 2016-01-15 06:53:33.906 015 16329.52 139.49 51101.29 88888.00 2016-01-15 06:53:34.406 015 16329.47 139.48 51101.28 88888.00 2016-01-15 06:53:34.906 015 16329.48 139.49 51101.28 88888.00 2016-01-15 06:53:35.406 015 16329.46 139.41 51101.27 88888.00 2016-01-15 06:53:35.906 015 16329.44 139.39 51101.35 88888.00 2016-01-15 06:53:36.406 015 16329.52 139.41 51101.35 88888.00 2016-01-15 06:53:36.906 015 16329.51 139.39 51101.33 88888.00 2016-01-15 06:53:37.406 015 16329.50 139.41 51101.29 88888.00 2016-01-15 06:53:37.906 015 16329.45 139.39 51101.29 88888.00 2016-01-15 06:53:38.406 015 16329.48 139.43 51101.31 88888.00 2016-01-15 06:53:38.906 015 16329.48 139.40 51101.36 88888.00 2016-01-15 06:53:39.406 015 16329.47 139.46 51101.34 88888.00 2016-01-15 06:53:39.906 015 16329.52 139.47 51101.28 88888.00 2016-01-15 06:53:40.406 015 16329.50 139.48 51101.29 88888.00 2016-01-15 06:53:40.906 015 16329.50 139.44 51101.33 88888.00 2016-01-15 06:53:41.406 015 16329.47 139.42 51101.35 88888.00 2016-01-15 06:53:41.906 015 16329.48 139.44 51101.33 88888.00 2016-01-15 06:53:42.406 015 16329.47 139.43 51101.28 88888.00 2016-01-15 06:53:42.906 015 16329.57 139.43 51101.27 88888.00 2016-01-15 06:53:43.406 015 16329.54 139.39 51101.25 88888.00 2016-01-15 06:53:43.906 015 16329.55 139.40 51101.29 88888.00 2016-01-15 06:53:44.406 015 16329.53 139.38 51101.27 88888.00 2016-01-15 06:53:44.906 015 16329.59 139.41 51101.26 88888.00 2016-01-15 06:53:45.406 015 16329.56 139.40 51101.25 88888.00 2016-01-15 06:53:45.906 015 16329.52 139.39 51101.24 88888.00 2016-01-15 06:53:46.406 015 16329.53 139.38 51101.26 88888.00 2016-01-15 06:53:46.906 015 16329.52 139.42 51101.30 88888.00 2016-01-15 06:53:47.406 015 16329.57 139.40 51101.30 88888.00 2016-01-15 06:53:47.906 015 16329.56 139.39 51101.34 88888.00 2016-01-15 06:53:48.406 015 16329.59 139.41 51101.39 88888.00 2016-01-15 06:53:48.906 015 16329.56 139.41 51101.37 88888.00 2016-01-15 06:53:49.406 015 16329.60 139.42 51101.37 88888.00 2016-01-15 06:53:49.906 015 16329.55 139.38 51101.38 88888.00 2016-01-15 06:53:50.407 015 16329.59 139.40 51101.34 88888.00 2016-01-15 06:53:50.907 015 16329.56 139.38 51101.29 88888.00 2016-01-15 06:53:51.407 015 16329.55 139.39 51101.25 88888.00 2016-01-15 06:53:51.907 015 16329.53 139.38 51101.25 88888.00 2016-01-15 06:53:52.407 015 16329.56 139.39 51101.26 88888.00 2016-01-15 06:53:52.907 015 16329.56 139.40 51101.25 88888.00 2016-01-15 06:53:53.407 015 16329.62 139.41 51101.19 88888.00 2016-01-15 06:53:53.907 015 16329.62 139.41 51101.23 88888.00 2016-01-15 06:53:54.407 015 16329.57 139.44 51101.25 88888.00 2016-01-15 06:53:54.907 015 16329.55 139.42 51101.27 88888.00 2016-01-15 06:53:55.407 015 16329.56 139.43 51101.28 88888.00 2016-01-15 06:53:55.907 015 16329.61 139.42 51101.31 88888.00 2016-01-15 06:53:56.407 015 16329.55 139.42 51101.25 88888.00 2016-01-15 06:53:56.907 015 16329.54 139.46 51101.23 88888.00 2016-01-15 06:53:57.407 015 16329.55 139.48 51101.19 88888.00 2016-01-15 06:53:57.907 015 16329.56 139.47 51101.15 88888.00 2016-01-15 06:53:58.407 015 16329.57 139.46 51101.20 88888.00 2016-01-15 06:53:58.907 015 16329.61 139.48 51101.26 88888.00 2016-01-15 06:53:59.407 015 16329.56 139.48 51101.21 88888.00 2016-01-15 06:53:59.907 015 16329.56 139.41 51101.21 88888.00 2016-01-15 06:54:00.407 015 16329.57 139.38 51101.23 88888.00 2016-01-15 06:54:00.907 015 16329.60 139.40 51101.20 88888.00 2016-01-15 06:54:01.407 015 16329.61 139.46 51101.19 88888.00 2016-01-15 06:54:01.907 015 16329.54 139.44 51101.25 88888.00 2016-01-15 06:54:02.407 015 16329.59 139.47 51101.26 88888.00 2016-01-15 06:54:02.907 015 16329.61 139.48 51101.21 88888.00 2016-01-15 06:54:03.407 015 16329.66 139.50 51101.21 88888.00 2016-01-15 06:54:03.907 015 16329.60 139.48 51101.24 88888.00 2016-01-15 06:54:04.407 015 16329.57 139.47 51101.23 88888.00 2016-01-15 06:54:04.907 015 16329.59 139.43 51101.24 88888.00 2016-01-15 06:54:05.407 015 16329.62 139.44 51101.28 88888.00 2016-01-15 06:54:05.907 015 16329.57 139.39 51101.30 88888.00 2016-01-15 06:54:06.407 015 16329.59 139.44 51101.27 88888.00 2016-01-15 06:54:06.907 015 16329.59 139.47 51101.25 88888.00 2016-01-15 06:54:07.407 015 16329.59 139.53 51101.27 88888.00 2016-01-15 06:54:07.907 015 16329.59 139.56 51101.25 88888.00 2016-01-15 06:54:08.407 015 16329.56 139.53 51101.25 88888.00 2016-01-15 06:54:08.907 015 16329.57 139.57 51101.28 88888.00 2016-01-15 06:54:09.407 015 16329.57 139.58 51101.25 88888.00 2016-01-15 06:54:09.907 015 16329.57 139.61 51101.25 88888.00 2016-01-15 06:54:10.407 015 16329.56 139.51 51101.27 88888.00 2016-01-15 06:54:10.907 015 16329.59 139.50 51101.27 88888.00 2016-01-15 06:54:11.407 015 16329.59 139.49 51101.27 88888.00 2016-01-15 06:54:11.907 015 16329.57 139.53 51101.27 88888.00 2016-01-15 06:54:12.407 015 16329.63 139.52 51101.31 88888.00 2016-01-15 06:54:12.907 015 16329.62 139.49 51101.31 88888.00 2016-01-15 06:54:13.407 015 16329.61 139.49 51101.29 88888.00 2016-01-15 06:54:13.907 015 16329.57 139.52 51101.30 88888.00 2016-01-15 06:54:14.407 015 16329.60 139.50 51101.33 88888.00 2016-01-15 06:54:14.907 015 16329.57 139.53 51101.35 88888.00 2016-01-15 06:54:15.407 015 16329.63 139.52 51101.36 88888.00 2016-01-15 06:54:15.907 015 16329.65 139.42 51101.40 88888.00 2016-01-15 06:54:16.407 015 16329.70 139.43 51101.35 88888.00 2016-01-15 06:54:16.907 015 16329.66 139.43 51101.30 88888.00 2016-01-15 06:54:17.407 015 16329.71 139.43 51101.38 88888.00 2016-01-15 06:54:17.907 015 16329.70 139.43 51101.36 88888.00 2016-01-15 06:54:18.407 015 16329.66 139.43 51101.35 88888.00 2016-01-15 06:54:18.907 015 16329.70 139.38 51101.36 88888.00 2016-01-15 06:54:19.407 015 16329.71 139.43 51101.34 88888.00 2016-01-15 06:54:19.907 015 16329.72 139.46 51101.34 88888.00 2016-01-15 06:54:20.407 015 16329.71 139.47 51101.34 88888.00 2016-01-15 06:54:20.907 015 16329.72 139.51 51101.34 88888.00 2016-01-15 06:54:21.407 015 16329.70 139.51 51101.37 88888.00 2016-01-15 06:54:21.907 015 16329.69 139.46 51101.35 88888.00 2016-01-15 06:54:22.407 015 16329.64 139.42 51101.36 88888.00 2016-01-15 06:54:22.907 015 16329.72 139.42 51101.35 88888.00 2016-01-15 06:54:23.407 015 16329.71 139.42 51101.35 88888.00 2016-01-15 06:54:23.907 015 16329.75 139.48 51101.35 88888.00 2016-01-15 06:54:24.407 015 16329.73 139.52 51101.35 88888.00 2016-01-15 06:54:24.907 015 16329.79 139.52 51101.35 88888.00 2016-01-15 06:54:25.408 015 16329.74 139.52 51101.29 88888.00 2016-01-15 06:54:25.908 015 16329.75 139.53 51101.31 88888.00 2016-01-15 06:54:26.408 015 16329.75 139.49 51101.33 88888.00 2016-01-15 06:54:26.908 015 16329.78 139.48 51101.34 88888.00 2016-01-15 06:54:27.408 015 16329.75 139.46 51101.30 88888.00 2016-01-15 06:54:27.908 015 16329.79 139.50 51101.29 88888.00 2016-01-15 06:54:28.408 015 16329.75 139.44 51101.33 88888.00 2016-01-15 06:54:28.908 015 16329.78 139.50 51101.28 88888.00 2016-01-15 06:54:29.408 015 16329.79 139.48 51101.27 88888.00 2016-01-15 06:54:29.908 015 16329.83 139.51 51101.30 88888.00 2016-01-15 06:54:30.408 015 16329.81 139.51 51101.31 88888.00 2016-01-15 06:54:30.908 015 16329.87 139.55 51101.31 88888.00 2016-01-15 06:54:31.408 015 16329.88 139.55 51101.31 88888.00 2016-01-15 06:54:31.908 015 16329.83 139.51 51101.36 88888.00 2016-01-15 06:54:32.408 015 16329.80 139.48 51101.40 88888.00 2016-01-15 06:54:32.908 015 16329.83 139.53 51101.39 88888.00 2016-01-15 06:54:33.408 015 16329.82 139.50 51101.37 88888.00 2016-01-15 06:54:33.908 015 16329.79 139.50 51101.38 88888.00 2016-01-15 06:54:34.408 015 16329.83 139.52 51101.37 88888.00 2016-01-15 06:54:34.908 015 16329.82 139.49 51101.30 88888.00 2016-01-15 06:54:35.408 015 16329.85 139.48 51101.31 88888.00 2016-01-15 06:54:35.908 015 16329.85 139.50 51101.34 88888.00 2016-01-15 06:54:36.408 015 16329.77 139.48 51101.35 88888.00 2016-01-15 06:54:36.908 015 16329.74 139.50 51101.33 88888.00 2016-01-15 06:54:37.408 015 16329.85 139.50 51101.35 88888.00 2016-01-15 06:54:37.908 015 16329.81 139.50 51101.36 88888.00 2016-01-15 06:54:38.408 015 16329.80 139.59 51101.34 88888.00 2016-01-15 06:54:38.908 015 16329.77 139.61 51101.29 88888.00 2016-01-15 06:54:39.408 015 16329.78 139.64 51101.31 88888.00 2016-01-15 06:54:39.908 015 16329.75 139.60 51101.29 88888.00 2016-01-15 06:54:40.408 015 16329.78 139.57 51101.25 88888.00 2016-01-15 06:54:40.908 015 16329.78 139.55 51101.25 88888.00 2016-01-15 06:54:41.408 015 16329.82 139.52 51101.27 88888.00 2016-01-15 06:54:41.908 015 16329.85 139.50 51101.25 88888.00 2016-01-15 06:54:42.408 015 16329.86 139.56 51101.23 88888.00 2016-01-15 06:54:42.908 015 16329.78 139.51 51101.25 88888.00 2016-01-15 06:54:43.408 015 16329.74 139.49 51101.27 88888.00 2016-01-15 06:54:43.908 015 16329.74 139.49 51101.33 88888.00 2016-01-15 06:54:44.408 015 16329.77 139.53 51101.34 88888.00 2016-01-15 06:54:44.908 015 16329.83 139.57 51101.38 88888.00 2016-01-15 06:54:45.408 015 16329.83 139.56 51101.34 88888.00 2016-01-15 06:54:45.908 015 16329.82 139.57 51101.29 88888.00 2016-01-15 06:54:46.408 015 16329.82 139.57 51101.29 88888.00 2016-01-15 06:54:46.908 015 16329.82 139.53 51101.25 88888.00 2016-01-15 06:54:47.408 015 16329.77 139.53 51101.21 88888.00 2016-01-15 06:54:47.908 015 16329.77 139.53 51101.29 88888.00 2016-01-15 06:54:48.408 015 16329.78 139.56 51101.35 88888.00 2016-01-15 06:54:48.908 015 16329.79 139.55 51101.33 88888.00 2016-01-15 06:54:49.408 015 16329.74 139.52 51101.31 88888.00 2016-01-15 06:54:49.908 015 16329.77 139.53 51101.31 88888.00 2016-01-15 06:54:50.408 015 16329.75 139.48 51101.28 88888.00 2016-01-15 06:54:50.908 015 16329.79 139.55 51101.27 88888.00 2016-01-15 06:54:51.408 015 16329.77 139.53 51101.29 88888.00 2016-01-15 06:54:51.908 015 16329.81 139.58 51101.35 88888.00 2016-01-15 06:54:52.408 015 16329.75 139.57 51101.35 88888.00 2016-01-15 06:54:52.908 015 16329.78 139.57 51101.29 88888.00 2016-01-15 06:54:53.408 015 16329.75 139.53 51101.29 88888.00 2016-01-15 06:54:53.908 015 16329.77 139.52 51101.26 88888.00 2016-01-15 06:54:54.408 015 16329.77 139.50 51101.24 88888.00 2016-01-15 06:54:54.908 015 16329.80 139.51 51101.27 88888.00 2016-01-15 06:54:55.408 015 16329.78 139.48 51101.28 88888.00 2016-01-15 06:54:55.908 015 16329.73 139.55 51101.30 88888.00 2016-01-15 06:54:56.408 015 16329.72 139.52 51101.34 88888.00 2016-01-15 06:54:56.908 015 16329.75 139.48 51101.35 88888.00 2016-01-15 06:54:57.408 015 16329.81 139.46 51101.31 88888.00 2016-01-15 06:54:57.908 015 16329.72 139.53 51101.28 88888.00 2016-01-15 06:54:58.408 015 16329.75 139.56 51101.28 88888.00 2016-01-15 06:54:58.908 015 16329.74 139.57 51101.30 88888.00 2016-01-15 06:54:59.408 015 16329.75 139.52 51101.30 88888.00 2016-01-15 06:54:59.908 015 16329.74 139.48 51101.31 88888.00 2016-01-15 06:55:00.409 015 16329.80 139.51 51101.26 88888.00 2016-01-15 06:55:00.909 015 16329.78 139.51 51101.20 88888.00 2016-01-15 06:55:01.409 015 16329.80 139.52 51101.16 88888.00 2016-01-15 06:55:01.909 015 16329.78 139.50 51101.18 88888.00 2016-01-15 06:55:02.409 015 16329.82 139.52 51101.25 88888.00 2016-01-15 06:55:02.909 015 16329.80 139.53 51101.26 88888.00 2016-01-15 06:55:03.409 015 16329.81 139.55 51101.24 88888.00 2016-01-15 06:55:03.909 015 16329.81 139.51 51101.27 88888.00 2016-01-15 06:55:04.409 015 16329.85 139.56 51101.23 88888.00 2016-01-15 06:55:04.909 015 16329.83 139.47 51101.25 88888.00 2016-01-15 06:55:05.409 015 16329.86 139.44 51101.24 88888.00 2016-01-15 06:55:05.909 015 16329.87 139.47 51101.19 88888.00 2016-01-15 06:55:06.409 015 16329.88 139.50 51101.17 88888.00 2016-01-15 06:55:06.909 015 16329.86 139.52 51101.19 88888.00 2016-01-15 06:55:07.409 015 16329.88 139.55 51101.19 88888.00 2016-01-15 06:55:07.909 015 16329.89 139.55 51101.16 88888.00 2016-01-15 06:55:08.409 015 16329.88 139.55 51101.23 88888.00 2016-01-15 06:55:08.909 015 16329.85 139.46 51101.21 88888.00 2016-01-15 06:55:09.409 015 16329.88 139.49 51101.15 88888.00 2016-01-15 06:55:09.909 015 16329.90 139.52 51101.18 88888.00 2016-01-15 06:55:10.409 015 16329.92 139.57 51101.23 88888.00 2016-01-15 06:55:10.909 015 16329.89 139.55 51101.27 88888.00 2016-01-15 06:55:11.409 015 16329.88 139.47 51101.29 88888.00 2016-01-15 06:55:11.909 015 16329.87 139.43 51101.29 88888.00 2016-01-15 06:55:12.409 015 16329.89 139.46 51101.30 88888.00 2016-01-15 06:55:12.909 015 16329.89 139.46 51101.29 88888.00 2016-01-15 06:55:13.409 015 16329.92 139.44 51101.23 88888.00 2016-01-15 06:55:13.909 015 16329.91 139.35 51101.25 88888.00 2016-01-15 06:55:14.409 015 16329.88 139.40 51101.29 88888.00 2016-01-15 06:55:14.909 015 16329.85 139.42 51101.26 88888.00 2016-01-15 06:55:15.409 015 16329.89 139.40 51101.26 88888.00 2016-01-15 06:55:15.909 015 16329.89 139.40 51101.31 88888.00 2016-01-15 06:55:16.409 015 16329.89 139.42 51101.29 88888.00 2016-01-15 06:55:16.909 015 16329.85 139.41 51101.26 88888.00 2016-01-15 06:55:17.409 015 16329.88 139.39 51101.24 88888.00 2016-01-15 06:55:17.909 015 16329.85 139.32 51101.27 88888.00 2016-01-15 06:55:18.409 015 16329.87 139.30 51101.24 88888.00 2016-01-15 06:55:18.909 015 16329.83 139.35 51101.20 88888.00 2016-01-15 06:55:19.409 015 16329.85 139.40 51101.18 88888.00 2016-01-15 06:55:19.909 015 16329.83 139.32 51101.17 88888.00 2016-01-15 06:55:20.409 015 16329.87 139.32 51101.18 88888.00 2016-01-15 06:55:20.909 015 16329.89 139.30 51101.20 88888.00 2016-01-15 06:55:21.409 015 16329.95 139.30 51101.21 88888.00 2016-01-15 06:55:21.909 015 16329.90 139.26 51101.25 88888.00 2016-01-15 06:55:22.409 015 16329.94 139.26 51101.29 88888.00 2016-01-15 06:55:22.909 015 16329.89 139.25 51101.30 88888.00 2016-01-15 06:55:23.409 015 16329.91 139.24 51101.30 88888.00 2016-01-15 06:55:23.909 015 16329.94 139.25 51101.25 88888.00 2016-01-15 06:55:24.409 015 16329.95 139.18 51101.23 88888.00 2016-01-15 06:55:24.909 015 16329.94 139.15 51101.25 88888.00 2016-01-15 06:55:25.410 015 16329.92 139.15 51101.28 88888.00 2016-01-15 06:55:25.910 015 16329.95 139.18 51101.28 88888.00 2016-01-15 06:55:26.410 015 16329.92 139.18 51101.26 88888.00 2016-01-15 06:55:26.910 015 16329.97 139.18 51101.24 88888.00 2016-01-15 06:55:27.410 015 16329.92 139.18 51101.24 88888.00 2016-01-15 06:55:27.910 015 16329.91 139.21 51101.27 88888.00 2016-01-15 06:55:28.410 015 16329.83 139.22 51101.24 88888.00 2016-01-15 06:55:28.910 015 16329.88 139.20 51101.23 88888.00 2016-01-15 06:55:29.410 015 16329.89 139.17 51101.21 88888.00 2016-01-15 06:55:29.910 015 16329.90 139.22 51101.19 88888.00 2016-01-15 06:55:30.410 015 16329.86 139.23 51101.17 88888.00 2016-01-15 06:55:30.910 015 16329.88 139.16 51101.16 88888.00 2016-01-15 06:55:31.410 015 16329.87 139.14 51101.16 88888.00 2016-01-15 06:55:31.910 015 16329.88 139.12 51101.18 88888.00 2016-01-15 06:55:32.410 015 16329.90 139.14 51101.19 88888.00 2016-01-15 06:55:32.910 015 16329.88 139.08 51101.24 88888.00 2016-01-15 06:55:33.410 015 16329.88 139.06 51101.23 88888.00 2016-01-15 06:55:33.910 015 16329.86 139.11 51101.23 88888.00 2016-01-15 06:55:34.410 015 16329.89 139.16 51101.24 88888.00 2016-01-15 06:55:34.910 015 16329.85 139.14 51101.24 88888.00 2016-01-15 06:55:35.410 015 16329.88 139.07 51101.23 88888.00 2016-01-15 06:55:35.910 015 16329.89 139.12 51101.19 88888.00 2016-01-15 06:55:36.410 015 16329.86 139.08 51101.18 88888.00 2016-01-15 06:55:36.910 015 16329.90 139.12 51101.19 88888.00 2016-01-15 06:55:37.410 015 16329.88 139.08 51101.23 88888.00 2016-01-15 06:55:37.910 015 16329.91 139.09 51101.23 88888.00 2016-01-15 06:55:38.410 015 16329.87 139.06 51101.21 88888.00 2016-01-15 06:55:38.910 015 16329.87 139.08 51101.21 88888.00 2016-01-15 06:55:39.410 015 16329.82 139.09 51101.16 88888.00 2016-01-15 06:55:39.910 015 16329.83 139.12 51101.10 88888.00 2016-01-15 06:55:40.410 015 16329.81 139.09 51101.16 88888.00 2016-01-15 06:55:40.910 015 16329.82 139.12 51101.19 88888.00 2016-01-15 06:55:41.410 015 16329.81 139.11 51101.17 88888.00 2016-01-15 06:55:41.910 015 16329.82 139.08 51101.16 88888.00 2016-01-15 06:55:42.410 015 16329.83 139.12 51101.15 88888.00 2016-01-15 06:55:42.910 015 16329.80 139.08 51101.15 88888.00 2016-01-15 06:55:43.410 015 16329.83 139.11 51101.16 88888.00 2016-01-15 06:55:43.910 015 16329.80 139.13 51101.18 88888.00 2016-01-15 06:55:44.410 015 16329.85 139.15 51101.16 88888.00 2016-01-15 06:55:44.910 015 16329.80 139.09 51101.19 88888.00 2016-01-15 06:55:45.410 015 16329.86 139.11 51101.23 88888.00 2016-01-15 06:55:45.910 015 16329.81 139.08 51101.21 88888.00 2016-01-15 06:55:46.410 015 16329.82 139.06 51101.19 88888.00 2016-01-15 06:55:46.910 015 16329.75 139.05 51101.17 88888.00 2016-01-15 06:55:47.410 015 16329.79 139.00 51101.18 88888.00 2016-01-15 06:55:47.910 015 16329.77 139.03 51101.21 88888.00 2016-01-15 06:55:48.410 015 16329.74 139.05 51101.20 88888.00 2016-01-15 06:55:48.910 015 16329.78 139.08 51101.21 88888.00 2016-01-15 06:55:49.410 015 16329.71 139.11 51101.19 88888.00 2016-01-15 06:55:49.910 015 16329.74 139.11 51101.15 88888.00 2016-01-15 06:55:50.410 015 16329.80 139.09 51101.14 88888.00 2016-01-15 06:55:50.910 015 16329.79 139.09 51101.17 88888.00 2016-01-15 06:55:51.410 015 16329.72 139.06 51101.17 88888.00 2016-01-15 06:55:51.910 015 16329.75 139.06 51101.18 88888.00 2016-01-15 06:55:52.410 015 16329.73 139.09 51101.12 88888.00 2016-01-15 06:55:52.910 015 16329.78 139.13 51101.17 88888.00 2016-01-15 06:55:53.410 015 16329.71 139.16 51101.21 88888.00 2016-01-15 06:55:53.910 015 16329.75 139.11 51101.24 88888.00 2016-01-15 06:55:54.410 015 16329.73 139.14 51101.24 88888.00 2016-01-15 06:55:54.910 015 16329.73 139.13 51101.21 88888.00 2016-01-15 06:55:55.411 015 16329.74 139.17 51101.21 88888.00 2016-01-15 06:55:55.911 015 16329.74 139.14 51101.19 88888.00 2016-01-15 06:55:56.411 015 16329.75 139.14 51101.21 88888.00 2016-01-15 06:55:56.911 015 16329.78 139.14 51101.24 88888.00 2016-01-15 06:55:57.411 015 16329.78 139.12 51101.24 88888.00 2016-01-15 06:55:57.911 015 16329.70 139.09 51101.23 88888.00 2016-01-15 06:55:58.411 015 16329.71 139.16 51101.19 88888.00 2016-01-15 06:55:58.911 015 16329.70 139.14 51101.18 88888.00 2016-01-15 06:55:59.411 015 16329.77 139.14 51101.16 88888.00 2016-01-15 06:55:59.911 015 16329.78 139.13 51101.18 88888.00 2016-01-15 06:56:00.411 015 16329.82 139.14 51101.26 88888.00 2016-01-15 06:56:00.911 015 16329.77 139.12 51101.25 88888.00 2016-01-15 06:56:01.411 015 16329.79 139.15 51101.24 88888.00 2016-01-15 06:56:01.911 015 16329.79 139.12 51101.20 88888.00 2016-01-15 06:56:02.411 015 16329.82 139.12 51101.18 88888.00 2016-01-15 06:56:02.911 015 16329.75 139.20 51101.18 88888.00 2016-01-15 06:56:03.411 015 16329.79 139.17 51101.19 88888.00 2016-01-15 06:56:03.911 015 16329.77 139.14 51101.25 88888.00 2016-01-15 06:56:04.411 015 16329.72 139.13 51101.30 88888.00 2016-01-15 06:56:04.911 015 16329.70 139.20 51101.31 88888.00 2016-01-15 06:56:05.411 015 16329.68 139.21 51101.28 88888.00 2016-01-15 06:56:05.911 015 16329.72 139.25 51101.27 88888.00 2016-01-15 06:56:06.411 015 16329.74 139.25 51101.24 88888.00 2016-01-15 06:56:06.911 015 16329.77 139.28 51101.26 88888.00 2016-01-15 06:56:07.411 015 16329.73 139.24 51101.27 88888.00 2016-01-15 06:56:07.911 015 16329.72 139.21 51101.29 88888.00 2016-01-15 06:56:08.411 015 16329.72 139.21 51101.33 88888.00 2016-01-15 06:56:08.911 015 16329.74 139.24 51101.30 88888.00 2016-01-15 06:56:09.411 015 16329.75 139.22 51101.27 88888.00 2016-01-15 06:56:09.911 015 16329.78 139.21 51101.19 88888.00 2016-01-15 06:56:10.411 015 16329.73 139.16 51101.08 88888.00 2016-01-15 06:56:10.911 015 16329.75 139.26 51101.08 88888.00 2016-01-15 06:56:11.411 015 16329.72 139.25 51101.12 88888.00 2016-01-15 06:56:11.911 015 16329.75 139.28 51101.14 88888.00 2016-01-15 06:56:12.411 015 16329.70 139.26 51101.16 88888.00 2016-01-15 06:56:12.911 015 16329.75 139.26 51101.15 88888.00 2016-01-15 06:56:13.411 015 16329.72 139.22 51101.10 88888.00 2016-01-15 06:56:13.911 015 16329.79 139.25 51101.10 88888.00 2016-01-15 06:56:14.411 015 16329.78 139.26 51101.15 88888.00 2016-01-15 06:56:14.911 015 16329.81 139.26 51101.21 88888.00 2016-01-15 06:56:15.411 015 16329.75 139.28 51101.21 88888.00 2016-01-15 06:56:15.911 015 16329.78 139.28 51101.20 88888.00 2016-01-15 06:56:16.411 015 16329.75 139.28 51101.21 88888.00 2016-01-15 06:56:16.911 015 16329.79 139.29 51101.24 88888.00 2016-01-15 06:56:17.411 015 16329.78 139.29 51101.28 88888.00 2016-01-15 06:56:17.911 015 16329.80 139.33 51101.28 88888.00 2016-01-15 06:56:18.411 015 16329.69 139.35 51101.18 88888.00 2016-01-15 06:56:18.911 015 16329.74 139.34 51101.17 88888.00 2016-01-15 06:56:19.411 015 16329.71 139.31 51101.21 88888.00 2016-01-15 06:56:19.911 015 16329.79 139.37 51101.23 88888.00 2016-01-15 06:56:20.411 015 16329.74 139.34 51101.17 88888.00 2016-01-15 06:56:20.911 015 16329.75 139.29 51101.12 88888.00 2016-01-15 06:56:21.411 015 16329.73 139.26 51101.17 88888.00 2016-01-15 06:56:21.911 015 16329.79 139.34 51101.20 88888.00 2016-01-15 06:56:22.411 015 16329.78 139.40 51101.26 88888.00 2016-01-15 06:56:22.911 015 16329.79 139.35 51101.30 88888.00 2016-01-15 06:56:23.411 015 16329.78 139.35 51101.29 88888.00 2016-01-15 06:56:23.911 015 16329.79 139.35 51101.23 88888.00 2016-01-15 06:56:24.411 015 16329.77 139.34 51101.20 88888.00 2016-01-15 06:56:24.911 015 16329.81 139.37 51101.23 88888.00 2016-01-15 06:56:25.411 015 16329.77 139.41 51101.24 88888.00 2016-01-15 06:56:25.911 015 16329.79 139.41 51101.21 88888.00 2016-01-15 06:56:26.411 015 16329.77 139.44 51101.19 88888.00 2016-01-15 06:56:26.911 015 16329.82 139.42 51101.21 88888.00 2016-01-15 06:56:27.411 015 16329.82 139.40 51101.20 88888.00 2016-01-15 06:56:27.911 015 16329.83 139.46 51101.25 88888.00 2016-01-15 06:56:28.411 015 16329.78 139.49 51101.28 88888.00 2016-01-15 06:56:28.911 015 16329.80 139.52 51101.23 88888.00 2016-01-15 06:56:29.411 015 16329.75 139.47 51101.23 88888.00 2016-01-15 06:56:29.911 015 16329.86 139.43 51101.29 88888.00 2016-01-15 06:56:30.412 015 16329.82 139.42 51101.30 88888.00 2016-01-15 06:56:30.912 015 16329.81 139.46 51101.36 88888.00 2016-01-15 06:56:31.412 015 16329.77 139.46 51101.38 88888.00 2016-01-15 06:56:31.912 015 16329.82 139.46 51101.36 88888.00 2016-01-15 06:56:32.412 015 16329.77 139.51 51101.35 88888.00 2016-01-15 06:56:32.912 015 16329.79 139.52 51101.30 88888.00 2016-01-15 06:56:33.412 015 16329.77 139.50 51101.30 88888.00 2016-01-15 06:56:33.912 015 16329.80 139.47 51101.31 88888.00 2016-01-15 06:56:34.412 015 16329.74 139.43 51101.30 88888.00 2016-01-15 06:56:34.912 015 16329.73 139.53 51101.28 88888.00 2016-01-15 06:56:35.412 015 16329.75 139.52 51101.26 88888.00 2016-01-15 06:56:35.912 015 16329.79 139.51 51101.27 88888.00 2016-01-15 06:56:36.412 015 16329.79 139.49 51101.30 88888.00 2016-01-15 06:56:36.912 015 16329.80 139.53 51101.31 88888.00 2016-01-15 06:56:37.412 015 16329.79 139.52 51101.28 88888.00 2016-01-15 06:56:37.912 015 16329.80 139.48 51101.25 88888.00 2016-01-15 06:56:38.412 015 16329.78 139.47 51101.29 88888.00 2016-01-15 06:56:38.912 015 16329.75 139.46 51101.30 88888.00 2016-01-15 06:56:39.412 015 16329.77 139.46 51101.30 88888.00 2016-01-15 06:56:39.912 015 16329.80 139.51 51101.33 88888.00 2016-01-15 06:56:40.412 015 16329.88 139.52 51101.31 88888.00 2016-01-15 06:56:40.912 015 16329.88 139.56 51101.29 88888.00 2016-01-15 06:56:41.412 015 16329.90 139.52 51101.27 88888.00 2016-01-15 06:56:41.912 015 16329.89 139.59 51101.29 88888.00 2016-01-15 06:56:42.412 015 16329.90 139.56 51101.29 88888.00 2016-01-15 06:56:42.912 015 16329.88 139.56 51101.31 88888.00 2016-01-15 06:56:43.412 015 16329.97 139.58 51101.26 88888.00 2016-01-15 06:56:43.912 015 16329.94 139.57 51101.25 88888.00 2016-01-15 06:56:44.412 015 16329.94 139.57 51101.30 88888.00 2016-01-15 06:56:44.912 015 16329.89 139.59 51101.36 88888.00 2016-01-15 06:56:45.412 015 16329.91 139.61 51101.35 88888.00 2016-01-15 06:56:45.912 015 16329.92 139.64 51101.29 88888.00 2016-01-15 06:56:46.412 015 16329.96 139.60 51101.26 88888.00 2016-01-15 06:56:46.912 015 16329.96 139.59 51101.27 88888.00 2016-01-15 06:56:47.412 015 16329.98 139.63 51101.30 88888.00 2016-01-15 06:56:47.912 015 16329.94 139.61 51101.34 88888.00 2016-01-15 06:56:48.412 015 16329.97 139.61 51101.35 88888.00 2016-01-15 06:56:48.912 015 16329.92 139.58 51101.37 88888.00 2016-01-15 06:56:49.412 015 16329.95 139.60 51101.36 88888.00 2016-01-15 06:56:49.912 015 16329.92 139.59 51101.34 88888.00 2016-01-15 06:56:50.412 015 16329.98 139.59 51101.31 88888.00 2016-01-15 06:56:50.912 015 16329.97 139.55 51101.29 88888.00 2016-01-15 06:56:51.412 015 16330.00 139.60 51101.31 88888.00 2016-01-15 06:56:51.912 015 16329.96 139.58 51101.29 88888.00 2016-01-15 06:56:52.412 015 16330.04 139.57 51101.28 88888.00 2016-01-15 06:56:52.912 015 16329.99 139.57 51101.33 88888.00 2016-01-15 06:56:53.412 015 16330.06 139.57 51101.27 88888.00 2016-01-15 06:56:53.912 015 16330.01 139.51 51101.28 88888.00 2016-01-15 06:56:54.412 015 16330.03 139.52 51101.28 88888.00 2016-01-15 06:56:54.912 015 16330.01 139.52 51101.27 88888.00 2016-01-15 06:56:55.412 015 16330.05 139.55 51101.25 88888.00 2016-01-15 06:56:55.912 015 16329.98 139.57 51101.23 88888.00 2016-01-15 06:56:56.412 015 16330.04 139.58 51101.21 88888.00 2016-01-15 06:56:56.912 015 16329.99 139.58 51101.20 88888.00 2016-01-15 06:56:57.412 015 16330.05 139.59 51101.21 88888.00 2016-01-15 06:56:57.912 015 16330.00 139.61 51101.26 88888.00 2016-01-15 06:56:58.412 015 16330.05 139.72 51101.28 88888.00 2016-01-15 06:56:58.912 015 16330.07 139.70 51101.31 88888.00 2016-01-15 06:56:59.412 015 16330.13 139.67 51101.27 88888.00 2016-01-15 06:56:59.912 015 16330.06 139.61 51101.28 88888.00 2016-01-15 06:57:00.413 015 16330.08 139.60 51101.31 88888.00 2016-01-15 06:57:00.913 015 16330.05 139.61 51101.33 88888.00 2016-01-15 06:57:01.413 015 16330.07 139.67 51101.31 88888.00 2016-01-15 06:57:01.913 015 16330.01 139.60 51101.28 88888.00 2016-01-15 06:57:02.413 015 16330.08 139.53 51101.29 88888.00 2016-01-15 06:57:02.913 015 16330.08 139.55 51101.31 88888.00 2016-01-15 06:57:03.413 015 16330.13 139.60 51101.33 88888.00 2016-01-15 06:57:03.913 015 16330.09 139.61 51101.27 88888.00 2016-01-15 06:57:04.413 015 16330.10 139.58 51101.26 88888.00 2016-01-15 06:57:04.913 015 16330.10 139.59 51101.30 88888.00 2016-01-15 06:57:05.413 015 16330.18 139.57 51101.37 88888.00 2016-01-15 06:57:05.913 015 16330.12 139.53 51101.39 88888.00 2016-01-15 06:57:06.413 015 16330.12 139.56 51101.34 88888.00 2016-01-15 06:57:06.913 015 16330.12 139.58 51101.27 88888.00 2016-01-15 06:57:07.413 015 16330.15 139.61 51101.26 88888.00 2016-01-15 06:57:07.913 015 16330.16 139.58 51101.31 88888.00 2016-01-15 06:57:08.413 015 16330.15 139.56 51101.30 88888.00 2016-01-15 06:57:08.913 015 16330.14 139.58 51101.28 88888.00 2016-01-15 06:57:09.413 015 16330.14 139.63 51101.30 88888.00 2016-01-15 06:57:09.913 015 16330.16 139.66 51101.27 88888.00 2016-01-15 06:57:10.413 015 16330.17 139.59 51101.26 88888.00 2016-01-15 06:57:10.913 015 16330.16 139.56 51101.28 88888.00 2016-01-15 06:57:11.413 015 16330.15 139.55 51101.27 88888.00 2016-01-15 06:57:11.913 015 16330.19 139.57 51101.29 88888.00 2016-01-15 06:57:12.413 015 16330.15 139.58 51101.33 88888.00 2016-01-15 06:57:12.913 015 16330.18 139.56 51101.28 88888.00 2016-01-15 06:57:13.413 015 16330.18 139.52 51101.27 88888.00 2016-01-15 06:57:13.913 015 16330.21 139.58 51101.29 88888.00 2016-01-15 06:57:14.413 015 16330.14 139.57 51101.28 88888.00 2016-01-15 06:57:14.913 015 16330.18 139.64 51101.34 88888.00 2016-01-15 06:57:15.413 015 16330.21 139.65 51101.36 88888.00 2016-01-15 06:57:15.913 015 16330.22 139.59 51101.36 88888.00 2016-01-15 06:57:16.413 015 16330.19 139.61 51101.35 88888.00 2016-01-15 06:57:16.913 015 16330.23 139.66 51101.34 88888.00 2016-01-15 06:57:17.413 015 16330.24 139.67 51101.30 88888.00 2016-01-15 06:57:17.913 015 16330.26 139.58 51101.27 88888.00 2016-01-15 06:57:18.413 015 16330.27 139.57 51101.30 88888.00 2016-01-15 06:57:18.913 015 16330.29 139.53 51101.30 88888.00 2016-01-15 06:57:19.413 015 16330.31 139.55 51101.31 88888.00 2016-01-15 06:57:19.913 015 16330.25 139.55 51101.29 88888.00 2016-01-15 06:57:20.413 015 16330.26 139.56 51101.28 88888.00 2016-01-15 06:57:20.913 015 16330.30 139.53 51101.31 88888.00 2016-01-15 06:57:21.413 015 16330.35 139.53 51101.31 88888.00 2016-01-15 06:57:21.913 015 16330.32 139.49 51101.30 88888.00 2016-01-15 06:57:22.413 015 16330.35 139.47 51101.31 88888.00 2016-01-15 06:57:22.913 015 16330.30 139.49 51101.29 88888.00 2016-01-15 06:57:23.413 015 16330.31 139.49 51101.29 88888.00 2016-01-15 06:57:23.913 015 16330.34 139.46 51101.28 88888.00 2016-01-15 06:57:24.413 015 16330.35 139.46 51101.35 88888.00 2016-01-15 06:57:24.913 015 16330.35 139.47 51101.35 88888.00 2016-01-15 06:57:25.413 015 16330.30 139.43 51101.34 88888.00 2016-01-15 06:57:25.913 015 16330.35 139.43 51101.35 88888.00 2016-01-15 06:57:26.413 015 16330.39 139.43 51101.34 88888.00 2016-01-15 06:57:26.913 015 16330.43 139.41 51101.31 88888.00 2016-01-15 06:57:27.413 015 16330.43 139.41 51101.30 88888.00 2016-01-15 06:57:27.913 015 16330.40 139.39 51101.30 88888.00 2016-01-15 06:57:28.404 015 16330.41 139.39 51101.34 88888.00 2016-01-15 06:57:28.904 015 16330.36 139.33 51101.38 88888.00 2016-01-15 06:57:29.404 015 16330.42 139.34 51101.34 88888.00 2016-01-15 06:57:29.904 015 16330.42 139.39 51101.31 88888.00 2016-01-15 06:57:30.404 015 16330.45 139.38 51101.39 88888.00 2016-01-15 06:57:30.904 015 16330.48 139.41 51101.38 88888.00 2016-01-15 06:57:31.404 015 16330.41 139.38 51101.36 88888.00 2016-01-15 06:57:31.904 015 16330.45 139.42 51101.31 88888.00 2016-01-15 06:57:32.404 015 16330.44 139.37 51101.35 88888.00 2016-01-15 06:57:32.904 015 16330.43 139.31 51101.31 88888.00 2016-01-15 06:57:33.404 015 16330.42 139.33 51101.33 88888.00 2016-01-15 06:57:33.904 015 16330.42 139.28 51101.34 88888.00 2016-01-15 06:57:34.404 015 16330.48 139.30 51101.34 88888.00 2016-01-15 06:57:34.904 015 16330.41 139.34 51101.34 88888.00 2016-01-15 06:57:35.404 015 16330.39 139.32 51101.34 88888.00 2016-01-15 06:57:35.904 015 16330.38 139.32 51101.33 88888.00 2016-01-15 06:57:36.404 015 16330.38 139.28 51101.30 88888.00 2016-01-15 06:57:36.904 015 16330.43 139.31 51101.30 88888.00 2016-01-15 06:57:37.404 015 16330.32 139.30 51101.30 88888.00 2016-01-15 06:57:37.904 015 16330.40 139.29 51101.30 88888.00 2016-01-15 06:57:38.404 015 16330.39 139.26 51101.28 88888.00 2016-01-15 06:57:38.904 015 16330.36 139.20 51101.26 88888.00 2016-01-15 06:57:39.404 015 16330.44 139.24 51101.29 88888.00 2016-01-15 06:57:39.904 015 16330.43 139.23 51101.26 88888.00 2016-01-15 06:57:40.404 015 16330.45 139.22 51101.24 88888.00 2016-01-15 06:57:40.904 015 16330.43 139.28 51101.26 88888.00 2016-01-15 06:57:41.404 015 16330.43 139.25 51101.27 88888.00 2016-01-15 06:57:41.904 015 16330.49 139.29 51101.33 88888.00 2016-01-15 06:57:42.404 015 16330.44 139.26 51101.34 88888.00 2016-01-15 06:57:42.904 015 16330.48 139.24 51101.28 88888.00 2016-01-15 06:57:43.404 015 16330.48 139.31 51101.28 88888.00 2016-01-15 06:57:43.904 015 16330.41 139.28 51101.28 88888.00 2016-01-15 06:57:44.404 015 16330.48 139.23 51101.29 88888.00 2016-01-15 06:57:44.904 015 16330.45 139.20 51101.26 88888.00 2016-01-15 06:57:45.404 015 16330.45 139.20 51101.25 88888.00 2016-01-15 06:57:45.904 015 16330.48 139.31 51101.26 88888.00 2016-01-15 06:57:46.404 015 16330.43 139.24 51101.25 88888.00 2016-01-15 06:57:46.904 015 16330.48 139.17 51101.23 88888.00 2016-01-15 06:57:47.404 015 16330.45 139.16 51101.23 88888.00 2016-01-15 06:57:47.904 015 16330.40 139.17 51101.23 88888.00 2016-01-15 06:57:48.404 015 16330.44 139.18 51101.29 88888.00 2016-01-15 06:57:48.904 015 16330.42 139.18 51101.33 88888.00 2016-01-15 06:57:49.404 015 16330.47 139.22 51101.33 88888.00 2016-01-15 06:57:49.904 015 16330.43 139.21 51101.28 88888.00 2016-01-15 06:57:50.404 015 16330.44 139.20 51101.34 88888.00 2016-01-15 06:57:50.904 015 16330.51 139.17 51101.35 88888.00 2016-01-15 06:57:51.404 015 16330.40 139.16 51101.33 88888.00 2016-01-15 06:57:51.904 015 16330.40 139.14 51101.26 88888.00 2016-01-15 06:57:52.404 015 16330.41 139.17 51101.23 88888.00 2016-01-15 06:57:52.904 015 16330.40 139.20 51101.27 88888.00 2016-01-15 06:57:53.404 015 16330.45 139.25 51101.33 88888.00 2016-01-15 06:57:53.904 015 16330.40 139.25 51101.30 88888.00 2016-01-15 06:57:54.404 015 16330.42 139.21 51101.30 88888.00 2016-01-15 06:57:54.904 015 16330.44 139.21 51101.34 88888.00 2016-01-15 06:57:55.404 015 16330.42 139.17 51101.31 88888.00 2016-01-15 06:57:55.904 015 16330.44 139.21 51101.28 88888.00 2016-01-15 06:57:56.404 015 16330.40 139.26 51101.24 88888.00 2016-01-15 06:57:56.904 015 16330.41 139.30 51101.26 88888.00 2016-01-15 06:57:57.404 015 16330.44 139.30 51101.30 88888.00 2016-01-15 06:57:57.904 015 16330.40 139.24 51101.27 88888.00 2016-01-15 06:57:58.405 015 16330.42 139.20 51101.26 88888.00 2016-01-15 06:57:58.905 015 16330.41 139.22 51101.25 88888.00 2016-01-15 06:57:59.405 015 16330.40 139.24 51101.34 88888.00 2016-01-15 06:57:59.905 015 16330.39 139.24 51101.35 88888.00 2016-01-15 06:58:00.405 015 16330.32 139.18 51101.31 88888.00 2016-01-15 06:58:00.905 015 16330.40 139.23 51101.35 88888.00 2016-01-15 06:58:01.405 015 16330.39 139.25 51101.28 88888.00 2016-01-15 06:58:01.905 015 16330.36 139.20 51101.31 88888.00 2016-01-15 06:58:02.405 015 16330.39 139.18 51101.31 88888.00 2016-01-15 06:58:02.905 015 16330.35 139.13 51101.34 88888.00 2016-01-15 06:58:03.405 015 16330.39 139.16 51101.38 88888.00 2016-01-15 06:58:03.905 015 16330.35 139.22 51101.31 88888.00 2016-01-15 06:58:04.405 015 16330.33 139.15 51101.33 88888.00 2016-01-15 06:58:04.905 015 16330.38 139.13 51101.34 88888.00 2016-01-15 06:58:05.405 015 16330.32 139.13 51101.36 88888.00 2016-01-15 06:58:05.905 015 16330.38 139.16 51101.42 88888.00 2016-01-15 06:58:06.405 015 16330.39 139.16 51101.40 88888.00 2016-01-15 06:58:06.905 015 16330.40 139.16 51101.43 88888.00 2016-01-15 06:58:07.405 015 16330.47 139.20 51101.43 88888.00 2016-01-15 06:58:07.905 015 16330.42 139.22 51101.40 88888.00 2016-01-15 06:58:08.405 015 16330.44 139.18 51101.33 88888.00 2016-01-15 06:58:08.905 015 16330.47 139.22 51101.27 88888.00 2016-01-15 06:58:09.405 015 16330.42 139.24 51101.30 88888.00 2016-01-15 06:58:09.905 015 16330.47 139.30 51101.30 88888.00 2016-01-15 06:58:10.405 015 16330.42 139.31 51101.27 88888.00 2016-01-15 06:58:10.905 015 16330.48 139.31 51101.26 88888.00 2016-01-15 06:58:11.405 015 16330.47 139.30 51101.21 88888.00 2016-01-15 06:58:11.905 015 16330.48 139.26 51101.27 88888.00 2016-01-15 06:58:12.405 015 16330.54 139.30 51101.34 88888.00 2016-01-15 06:58:12.905 015 16330.50 139.30 51101.33 88888.00 2016-01-15 06:58:13.405 015 16330.53 139.25 51101.33 88888.00 2016-01-15 06:58:13.905 015 16330.57 139.30 51101.35 88888.00 2016-01-15 06:58:14.405 015 16330.51 139.32 51101.37 88888.00 2016-01-15 06:58:14.905 015 16330.57 139.31 51101.35 88888.00 2016-01-15 06:58:15.405 015 16330.53 139.25 51101.31 88888.00 2016-01-15 06:58:15.905 015 16330.54 139.25 51101.29 88888.00 2016-01-15 06:58:16.405 015 16330.54 139.28 51101.30 88888.00 2016-01-15 06:58:16.905 015 16330.50 139.26 51101.31 88888.00 2016-01-15 06:58:17.405 015 16330.61 139.25 51101.28 88888.00 2016-01-15 06:58:17.905 015 16330.60 139.24 51101.33 88888.00 2016-01-15 06:58:18.405 015 16330.59 139.20 51101.28 88888.00 2016-01-15 06:58:18.905 015 16330.63 139.22 51101.28 88888.00 2016-01-15 06:58:19.405 015 16330.57 139.22 51101.33 88888.00 2016-01-15 06:58:19.905 015 16330.56 139.20 51101.37 88888.00 2016-01-15 06:58:20.405 015 16330.60 139.21 51101.38 88888.00 2016-01-15 06:58:20.905 015 16330.57 139.20 51101.36 88888.00 2016-01-15 06:58:21.405 015 16330.60 139.18 51101.31 88888.00 2016-01-15 06:58:21.905 015 16330.59 139.23 51101.28 88888.00 2016-01-15 06:58:22.405 015 16330.52 139.18 51101.28 88888.00 2016-01-15 06:58:22.905 015 16330.58 139.23 51101.33 88888.00 2016-01-15 06:58:23.405 015 16330.57 139.25 51101.29 88888.00 2016-01-15 06:58:23.905 015 16330.57 139.24 51101.27 88888.00 2016-01-15 06:58:24.405 015 16330.59 139.22 51101.26 88888.00 2016-01-15 06:58:24.905 015 16330.54 139.17 51101.24 88888.00 2016-01-15 06:58:25.405 015 16330.59 139.22 51101.23 88888.00 2016-01-15 06:58:25.905 015 16330.66 139.25 51101.25 88888.00 2016-01-15 06:58:26.405 015 16330.62 139.15 51101.30 88888.00 2016-01-15 06:58:26.905 015 16330.65 139.14 51101.30 88888.00 2016-01-15 06:58:27.405 015 16330.62 139.15 51101.30 88888.00 2016-01-15 06:58:27.905 015 16330.62 139.14 51101.29 88888.00 2016-01-15 06:58:28.405 015 16330.62 139.15 51101.29 88888.00 2016-01-15 06:58:28.905 015 16330.58 139.15 51101.21 88888.00 2016-01-15 06:58:29.405 015 16330.59 139.12 51101.23 88888.00 2016-01-15 06:58:29.905 015 16330.63 139.17 51101.28 88888.00 2016-01-15 06:58:30.405 015 16330.60 139.12 51101.25 88888.00 2016-01-15 06:58:30.905 015 16330.60 139.05 51101.24 88888.00 2016-01-15 06:58:31.405 015 16330.61 139.11 51101.21 88888.00 2016-01-15 06:58:31.905 015 16330.57 139.11 51101.21 88888.00 2016-01-15 06:58:32.405 015 16330.61 139.09 51101.19 88888.00 2016-01-15 06:58:32.905 015 16330.60 139.13 51101.23 88888.00 2016-01-15 06:58:33.406 015 16330.58 139.20 51101.23 88888.00 2016-01-15 06:58:33.906 015 16330.60 139.18 51101.21 88888.00 2016-01-15 06:58:34.406 015 16330.57 139.15 51101.23 88888.00 2016-01-15 06:58:34.906 015 16330.57 139.11 51101.21 88888.00 2016-01-15 06:58:35.406 015 16330.63 139.14 51101.17 88888.00 2016-01-15 06:58:35.906 015 16330.56 139.21 51101.17 88888.00 2016-01-15 06:58:36.406 015 16330.54 139.21 51101.18 88888.00 2016-01-15 06:58:36.906 015 16330.62 139.21 51101.23 88888.00 2016-01-15 06:58:37.406 015 16330.57 139.16 51101.18 88888.00 2016-01-15 06:58:37.906 015 16330.61 139.13 51101.12 88888.00 2016-01-15 06:58:38.406 015 16330.63 139.20 51101.18 88888.00 2016-01-15 06:58:38.906 015 16330.62 139.13 51101.18 88888.00 2016-01-15 06:58:39.406 015 16330.65 139.14 51101.20 88888.00 2016-01-15 06:58:39.906 015 16330.63 139.11 51101.18 88888.00 2016-01-15 06:58:40.406 015 16330.59 139.04 51101.15 88888.00 2016-01-15 06:58:40.906 015 16330.61 139.07 51101.19 88888.00 2016-01-15 06:58:41.406 015 16330.57 139.11 51101.20 88888.00 2016-01-15 06:58:41.906 015 16330.53 139.11 51101.21 88888.00 2016-01-15 06:58:42.406 015 16330.58 139.13 51101.23 88888.00 2016-01-15 06:58:42.906 015 16330.50 139.07 51101.23 88888.00 2016-01-15 06:58:43.406 015 16330.51 139.00 51101.24 88888.00 2016-01-15 06:58:43.906 015 16330.58 139.09 51101.25 88888.00 2016-01-15 06:58:44.406 015 16330.52 139.13 51101.25 88888.00 2016-01-15 06:58:44.906 015 16330.53 139.13 51101.23 88888.00 2016-01-15 06:58:45.406 015 16330.54 139.17 51101.21 88888.00 2016-01-15 06:58:45.906 015 16330.51 139.07 51101.18 88888.00 2016-01-15 06:58:46.406 015 16330.57 139.05 51101.21 88888.00 2016-01-15 06:58:46.906 015 16330.51 139.09 51101.25 88888.00 2016-01-15 06:58:47.406 015 16330.50 139.07 51101.26 88888.00 2016-01-15 06:58:47.906 015 16330.57 139.07 51101.27 88888.00 2016-01-15 06:58:48.406 015 16330.56 139.05 51101.25 88888.00 2016-01-15 06:58:48.906 015 16330.56 139.04 51101.24 88888.00 2016-01-15 06:58:49.406 015 16330.58 139.06 51101.25 88888.00 2016-01-15 06:58:49.906 015 16330.54 139.05 51101.23 88888.00 2016-01-15 06:58:50.406 015 16330.58 139.00 51101.18 88888.00 2016-01-15 06:58:50.906 015 16330.58 138.99 51101.15 88888.00 2016-01-15 06:58:51.406 015 16330.51 138.99 51101.16 88888.00 2016-01-15 06:58:51.906 015 16330.54 138.97 51101.17 88888.00 2016-01-15 06:58:52.406 015 16330.62 139.05 51101.14 88888.00 2016-01-15 06:58:52.906 015 16330.56 139.02 51101.11 88888.00 2016-01-15 06:58:53.406 015 16330.56 139.03 51101.15 88888.00 2016-01-15 06:58:53.906 015 16330.59 139.05 51101.18 88888.00 2016-01-15 06:58:54.406 015 16330.60 138.98 51101.23 88888.00 2016-01-15 06:58:54.906 015 16330.66 139.00 51101.21 88888.00 2016-01-15 06:58:55.406 015 16330.65 139.09 51101.18 88888.00 2016-01-15 06:58:55.906 015 16330.57 139.03 51101.16 88888.00 2016-01-15 06:58:56.406 015 16330.65 138.97 51101.18 88888.00 2016-01-15 06:58:56.906 015 16330.67 138.99 51101.19 88888.00 2016-01-15 06:58:57.406 015 16330.58 139.00 51101.18 88888.00 2016-01-15 06:58:57.906 015 16330.66 139.03 51101.15 88888.00 2016-01-15 06:58:58.406 015 16330.68 139.06 51101.18 88888.00 2016-01-15 06:58:58.906 015 16330.61 138.97 51101.21 88888.00 2016-01-15 06:58:59.406 015 16330.71 138.98 51101.21 88888.00 2016-01-15 06:58:59.906 015 16330.74 139.03 51101.15 88888.00 2016-01-15 06:59:00.406 015 16330.71 139.03 51101.09 88888.00 2016-01-15 06:59:00.906 015 16330.69 138.99 51101.12 88888.00 2016-01-15 06:59:01.406 015 16330.67 138.99 51101.20 88888.00 2016-01-15 06:59:01.906 015 16330.65 139.00 51101.18 88888.00 2016-01-15 06:59:02.406 015 16330.74 139.04 51101.17 88888.00 2016-01-15 06:59:02.906 015 16330.75 139.09 51101.15 88888.00 2016-01-15 06:59:03.407 015 16330.68 138.99 51101.16 88888.00 2016-01-15 06:59:03.907 015 16330.68 138.98 51101.21 88888.00 2016-01-15 06:59:04.407 015 16330.67 139.00 51101.26 88888.00 2016-01-15 06:59:04.907 015 16330.65 138.98 51101.25 88888.00 2016-01-15 06:59:05.407 015 16330.69 138.98 51101.24 88888.00 2016-01-15 06:59:05.907 015 16330.68 139.00 51101.20 88888.00 2016-01-15 06:59:06.407 015 16330.62 138.98 51101.18 88888.00 2016-01-15 06:59:06.907 015 16330.66 138.98 51101.23 88888.00 2016-01-15 06:59:07.407 015 16330.71 139.06 51101.23 88888.00 2016-01-15 06:59:07.907 015 16330.67 139.05 51101.23 88888.00 2016-01-15 06:59:08.407 015 16330.71 139.05 51101.20 88888.00 2016-01-15 06:59:08.907 015 16330.68 139.11 51101.25 88888.00 2016-01-15 06:59:09.407 015 16330.62 139.03 51101.24 88888.00 2016-01-15 06:59:09.907 015 16330.67 138.94 51101.21 88888.00 2016-01-15 06:59:10.407 015 16330.71 138.99 51101.20 88888.00 2016-01-15 06:59:10.907 015 16330.69 138.96 51101.24 88888.00 2016-01-15 06:59:11.407 015 16330.74 138.94 51101.18 88888.00 2016-01-15 06:59:11.907 015 16330.77 138.95 51101.17 88888.00 2016-01-15 06:59:12.407 015 16330.71 138.94 51101.19 88888.00 2016-01-15 06:59:12.907 015 16330.68 138.92 51101.17 88888.00 2016-01-15 06:59:13.407 015 16330.70 138.95 51101.19 88888.00 2016-01-15 06:59:13.907 015 16330.67 138.97 51101.14 88888.00 2016-01-15 06:59:14.407 015 16330.67 138.87 51101.14 88888.00 2016-01-15 06:59:14.907 015 16330.73 138.86 51101.14 88888.00 2016-01-15 06:59:15.407 015 16330.65 138.89 51101.17 88888.00 2016-01-15 06:59:15.907 015 16330.58 138.91 51101.18 88888.00 2016-01-15 06:59:16.407 015 16330.68 138.92 51101.21 88888.00 2016-01-15 06:59:16.907 015 16330.66 138.95 51101.25 88888.00 2016-01-15 06:59:17.407 015 16330.66 138.89 51101.21 88888.00 2016-01-15 06:59:17.907 015 16330.73 138.89 51101.24 88888.00 2016-01-15 06:59:18.407 015 16330.73 138.95 51101.26 88888.00 2016-01-15 06:59:18.907 015 16330.63 138.91 51101.26 88888.00 2016-01-15 06:59:19.407 015 16330.69 138.83 51101.23 88888.00 2016-01-15 06:59:19.907 015 16330.69 138.85 51101.23 88888.00 2016-01-15 06:59:20.407 015 16330.62 138.86 51101.21 88888.00 2016-01-15 06:59:20.907 015 16330.66 138.89 51101.18 88888.00 2016-01-15 06:59:21.407 015 16330.68 138.92 51101.16 88888.00 2016-01-15 06:59:21.907 015 16330.59 138.91 51101.24 88888.00 2016-01-15 06:59:22.407 015 16330.66 138.87 51101.20 88888.00 2016-01-15 06:59:22.907 015 16330.67 138.90 51101.20 88888.00 2016-01-15 06:59:23.407 015 16330.60 138.92 51101.20 88888.00 2016-01-15 06:59:23.907 015 16330.62 138.88 51101.20 88888.00 2016-01-15 06:59:24.407 015 16330.68 138.88 51101.24 88888.00 2016-01-15 06:59:24.907 015 16330.63 138.89 51101.26 88888.00 2016-01-15 06:59:25.407 015 16330.61 138.87 51101.25 88888.00 2016-01-15 06:59:25.907 015 16330.66 138.88 51101.20 88888.00 2016-01-15 06:59:26.407 015 16330.65 138.88 51101.17 88888.00 2016-01-15 06:59:26.907 015 16330.61 138.83 51101.12 88888.00 2016-01-15 06:59:27.407 015 16330.63 138.92 51101.16 88888.00 2016-01-15 06:59:27.907 015 16330.59 138.95 51101.18 88888.00 2016-01-15 06:59:28.407 015 16330.54 138.83 51101.17 88888.00 2016-01-15 06:59:28.907 015 16330.61 138.81 51101.18 88888.00 2016-01-15 06:59:29.407 015 16330.62 138.82 51101.21 88888.00 2016-01-15 06:59:29.907 015 16330.56 138.91 51101.23 88888.00 2016-01-15 06:59:30.407 015 16330.59 138.91 51101.19 88888.00 2016-01-15 06:59:30.907 015 16330.61 138.92 51101.20 88888.00 2016-01-15 06:59:31.407 015 16330.57 138.95 51101.21 88888.00 2016-01-15 06:59:31.907 015 16330.62 138.96 51101.21 88888.00 2016-01-15 06:59:32.407 015 16330.61 138.94 51101.25 88888.00 2016-01-15 06:59:32.907 015 16330.52 138.89 51101.27 88888.00 2016-01-15 06:59:33.408 015 16330.53 138.90 51101.23 88888.00 2016-01-15 06:59:33.908 015 16330.52 138.91 51101.25 88888.00 2016-01-15 06:59:34.408 015 16330.45 138.88 51101.27 88888.00 2016-01-15 06:59:34.908 015 16330.51 138.89 51101.24 88888.00 2016-01-15 06:59:35.408 015 16330.54 138.98 51101.21 88888.00 2016-01-15 06:59:35.908 015 16330.48 138.95 51101.21 88888.00 2016-01-15 06:59:36.408 015 16330.48 138.95 51101.19 88888.00 2016-01-15 06:59:36.908 015 16330.47 138.95 51101.15 88888.00 2016-01-15 06:59:37.408 015 16330.45 138.88 51101.19 88888.00 2016-01-15 06:59:37.908 015 16330.49 138.94 51101.23 88888.00 2016-01-15 06:59:38.408 015 16330.43 138.90 51101.17 88888.00 2016-01-15 06:59:38.908 015 16330.47 138.85 51101.18 88888.00 2016-01-15 06:59:39.408 015 16330.51 138.90 51101.19 88888.00 2016-01-15 06:59:39.908 015 16330.48 138.95 51101.16 88888.00 2016-01-15 06:59:40.408 015 16330.47 138.90 51101.15 88888.00 2016-01-15 06:59:40.908 015 16330.49 138.94 51101.18 88888.00 2016-01-15 06:59:41.408 015 16330.42 138.92 51101.21 88888.00 2016-01-15 06:59:41.908 015 16330.41 138.89 51101.23 88888.00 2016-01-15 06:59:42.408 015 16330.43 138.94 51101.20 88888.00 2016-01-15 06:59:42.908 015 16330.40 138.95 51101.17 88888.00 2016-01-15 06:59:43.408 015 16330.42 138.89 51101.19 88888.00 2016-01-15 06:59:43.908 015 16330.44 138.86 51101.19 88888.00 2016-01-15 06:59:44.408 015 16330.41 138.85 51101.15 88888.00 2016-01-15 06:59:44.908 015 16330.43 138.88 51101.17 88888.00 2016-01-15 06:59:45.408 015 16330.45 138.95 51101.18 88888.00 2016-01-15 06:59:45.908 015 16330.41 138.90 51101.20 88888.00 2016-01-15 06:59:46.408 015 16330.50 138.96 51101.25 88888.00 2016-01-15 06:59:46.908 015 16330.50 139.03 51101.26 88888.00 2016-01-15 06:59:47.408 015 16330.45 138.95 51101.24 88888.00 2016-01-15 06:59:47.908 015 16330.51 138.94 51101.21 88888.00 2016-01-15 06:59:48.408 015 16330.48 138.92 51101.19 88888.00 2016-01-15 06:59:48.908 015 16330.44 138.89 51101.19 88888.00 2016-01-15 06:59:49.408 015 16330.53 138.91 51101.23 88888.00 2016-01-15 06:59:49.908 015 16330.51 138.96 51101.17 88888.00 2016-01-15 06:59:50.408 015 16330.50 138.87 51101.14 88888.00 2016-01-15 06:59:50.908 015 16330.56 138.89 51101.18 88888.00 2016-01-15 06:59:51.408 015 16330.54 138.91 51101.24 88888.00 2016-01-15 06:59:51.908 015 16330.52 138.97 51101.23 88888.00 2016-01-15 06:59:52.408 015 16330.57 138.95 51101.25 88888.00 2016-01-15 06:59:52.908 015 16330.53 138.94 51101.26 88888.00 2016-01-15 06:59:53.408 015 16330.52 138.88 51101.20 88888.00 2016-01-15 06:59:53.908 015 16330.58 138.86 51101.19 88888.00 2016-01-15 06:59:54.408 015 16330.54 138.86 51101.21 88888.00 2016-01-15 06:59:54.908 015 16330.52 138.81 51101.19 88888.00 2016-01-15 06:59:55.408 015 16330.60 138.91 51101.25 88888.00 2016-01-15 06:59:55.908 015 16330.59 138.89 51101.28 88888.00 2016-01-15 06:59:56.408 015 16330.58 138.85 51101.27 88888.00 2016-01-15 06:59:56.908 015 16330.62 138.85 51101.31 88888.00 2016-01-15 06:59:57.408 015 16330.59 138.86 51101.28 88888.00 2016-01-15 06:59:57.908 015 16330.56 138.86 51101.24 88888.00 2016-01-15 06:59:58.408 015 16330.65 138.87 51101.24 88888.00 2016-01-15 06:59:58.908 015 16330.62 138.85 51101.19 88888.00 2016-01-15 06:59:59.408 015 16330.57 138.79 51101.20 88888.00 2016-01-15 06:59:59.908 015 16330.66 138.85 51101.25 88888.00 2016-01-15 07:00:00.408 015 16330.67 138.88 51101.24 88888.00 2016-01-15 07:00:00.908 015 16330.58 138.81 51101.26 88888.00 2016-01-15 07:00:01.408 015 16330.65 138.74 51101.26 88888.00 2016-01-15 07:00:01.908 015 16330.73 138.74 51101.27 88888.00 2016-01-15 07:00:02.408 015 16330.65 138.73 51101.27 88888.00 2016-01-15 07:00:02.908 015 16330.63 138.68 51101.28 88888.00 2016-01-15 07:00:03.408 015 16330.71 138.70 51101.30 88888.00 2016-01-15 07:00:03.908 015 16330.67 138.66 51101.33 88888.00 2016-01-15 07:00:04.408 015 16330.59 138.63 51101.29 88888.00 2016-01-15 07:00:04.908 015 16330.63 138.64 51101.27 88888.00 2016-01-15 07:00:05.409 015 16330.68 138.68 51101.29 88888.00 2016-01-15 07:00:05.909 015 16330.65 138.68 51101.34 88888.00 2016-01-15 07:00:06.409 015 16330.62 138.66 51101.34 88888.00 2016-01-15 07:00:06.909 015 16330.66 138.66 51101.31 88888.00 2016-01-15 07:00:07.409 015 16330.60 138.68 51101.26 88888.00 2016-01-15 07:00:07.909 015 16330.57 138.61 51101.24 88888.00 2016-01-15 07:00:08.409 015 16330.62 138.62 51101.20 88888.00 2016-01-15 07:00:08.909 015 16330.61 138.70 51101.19 88888.00 2016-01-15 07:00:09.409 015 16330.56 138.69 51101.25 88888.00 2016-01-15 07:00:09.909 015 16330.60 138.65 51101.29 88888.00 2016-01-15 07:00:10.409 015 16330.62 138.66 51101.28 88888.00 2016-01-15 07:00:10.909 015 16330.59 138.64 51101.26 88888.00 2016-01-15 07:00:11.409 015 16330.60 138.62 51101.24 88888.00 2016-01-15 07:00:11.909 015 16330.65 138.64 51101.27 88888.00 2016-01-15 07:00:12.409 015 16330.63 138.64 51101.29 88888.00 2016-01-15 07:00:12.909 015 16330.59 138.68 51101.26 88888.00 2016-01-15 07:00:13.409 015 16330.61 138.73 51101.30 88888.00 2016-01-15 07:00:13.909 015 16330.65 138.78 51101.33 88888.00 2016-01-15 07:00:14.409 015 16330.60 138.71 51101.27 88888.00 2016-01-15 07:00:14.909 015 16330.58 138.68 51101.27 88888.00 2016-01-15 07:00:15.409 015 16330.60 138.73 51101.25 88888.00 2016-01-15 07:00:15.909 015 16330.57 138.76 51101.20 88888.00 2016-01-15 07:00:16.409 015 16330.56 138.73 51101.24 88888.00 2016-01-15 07:00:16.909 015 16330.61 138.70 51101.26 88888.00 2016-01-15 07:00:17.409 015 16330.59 138.66 51101.26 88888.00 2016-01-15 07:00:17.909 015 16330.53 138.71 51101.20 88888.00 2016-01-15 07:00:18.409 015 16330.56 138.70 51101.19 88888.00 2016-01-15 07:00:18.909 015 16330.58 138.71 51101.23 88888.00 2016-01-15 07:00:19.409 015 16330.53 138.76 51101.23 88888.00 2016-01-15 07:00:19.909 015 16330.56 138.71 51101.21 88888.00 2016-01-15 07:00:20.409 015 16330.59 138.73 51101.24 88888.00 2016-01-15 07:00:20.909 015 16330.53 138.74 51101.24 88888.00 2016-01-15 07:00:21.409 015 16330.52 138.70 51101.26 88888.00 2016-01-15 07:00:21.909 015 16330.57 138.76 51101.26 88888.00 2016-01-15 07:00:22.409 015 16330.54 138.76 51101.26 88888.00 2016-01-15 07:00:22.909 015 16330.54 138.73 51101.27 88888.00 2016-01-15 07:00:23.409 015 16330.60 138.71 51101.30 88888.00 2016-01-15 07:00:23.909 015 16330.57 138.70 51101.39 88888.00 2016-01-15 07:00:24.409 015 16330.52 138.69 51101.40 88888.00 2016-01-15 07:00:24.909 015 16330.58 138.71 51101.33 88888.00 2016-01-15 07:00:25.409 015 16330.60 138.78 51101.30 88888.00 2016-01-15 07:00:25.909 015 16330.53 138.74 51101.25 88888.00 2016-01-15 07:00:26.409 015 16330.52 138.72 51101.27 88888.00 2016-01-15 07:00:26.909 015 16330.57 138.72 51101.24 88888.00 2016-01-15 07:00:27.409 015 16330.50 138.74 51101.23 88888.00 2016-01-15 07:00:27.909 015 16330.53 138.76 51101.28 88888.00 2016-01-15 07:00:28.409 015 16330.59 138.83 51101.24 88888.00 2016-01-15 07:00:28.909 015 16330.59 138.79 51101.20 88888.00 2016-01-15 07:00:29.409 015 16330.60 138.73 51101.20 88888.00 2016-01-15 07:00:29.909 015 16330.66 138.81 51101.25 88888.00 2016-01-15 07:00:30.409 015 16330.61 138.82 51101.24 88888.00 2016-01-15 07:00:30.909 015 16330.54 138.77 51101.28 88888.00 2016-01-15 07:00:31.409 015 16330.57 138.86 51101.25 88888.00 2016-01-15 07:00:31.909 015 16330.58 138.89 51101.25 88888.00 2016-01-15 07:00:32.409 015 16330.51 138.80 51101.27 88888.00 2016-01-15 07:00:32.909 015 16330.61 138.78 51101.27 88888.00 2016-01-15 07:00:33.409 015 16330.67 138.86 51101.27 88888.00 2016-01-15 07:00:33.909 015 16330.57 138.83 51101.28 88888.00 2016-01-15 07:00:34.409 015 16330.59 138.81 51101.26 88888.00 2016-01-15 07:00:34.909 015 16330.61 138.89 51101.29 88888.00 2016-01-15 07:00:35.410 015 16330.59 138.89 51101.31 88888.00 2016-01-15 07:00:35.910 015 16330.61 138.87 51101.31 88888.00 2016-01-15 07:00:36.410 015 16330.67 138.87 51101.29 88888.00 2016-01-15 07:00:36.910 015 16330.60 138.86 51101.35 88888.00 2016-01-15 07:00:37.410 015 16330.58 138.83 51101.36 88888.00 2016-01-15 07:00:37.910 015 16330.62 138.88 51101.33 88888.00 2016-01-15 07:00:38.410 015 16330.60 138.89 51101.27 88888.00 2016-01-15 07:00:38.910 015 16330.62 138.86 51101.28 88888.00 2016-01-15 07:00:39.410 015 16330.61 138.92 51101.30 88888.00 2016-01-15 07:00:39.910 015 16330.59 138.92 51101.27 88888.00 2016-01-15 07:00:40.410 015 16330.59 138.87 51101.26 88888.00 2016-01-15 07:00:40.910 015 16330.62 138.95 51101.29 88888.00 2016-01-15 07:00:41.410 015 16330.63 138.95 51101.28 88888.00 2016-01-15 07:00:41.910 015 16330.65 138.91 51101.29 88888.00 2016-01-15 07:00:42.410 015 16330.66 138.90 51101.28 88888.00 2016-01-15 07:00:42.910 015 16330.61 138.92 51101.31 88888.00 2016-01-15 07:00:43.410 015 16330.60 138.92 51101.33 88888.00 2016-01-15 07:00:43.910 015 16330.66 138.98 51101.31 88888.00 2016-01-15 07:00:44.410 015 16330.66 138.98 51101.28 88888.00 2016-01-15 07:00:44.910 015 16330.62 138.92 51101.23 88888.00 2016-01-15 07:00:45.410 015 16330.71 138.92 51101.27 88888.00 2016-01-15 07:00:45.910 015 16330.69 138.94 51101.25 88888.00 2016-01-15 07:00:46.410 015 16330.60 138.88 51101.27 88888.00 2016-01-15 07:00:46.910 015 16330.66 138.91 51101.30 88888.00 2016-01-15 07:00:47.410 015 16330.62 138.90 51101.28 88888.00 2016-01-15 07:00:47.910 015 16330.59 138.85 51101.24 88888.00 2016-01-15 07:00:48.410 015 16330.67 138.82 51101.24 88888.00 2016-01-15 07:00:48.910 015 16330.75 138.83 51101.26 88888.00 2016-01-15 07:00:49.410 015 16330.68 138.80 51101.21 88888.00 2016-01-15 07:00:49.910 015 16330.68 138.80 51101.21 88888.00 2016-01-15 07:00:50.410 015 16330.73 138.87 51101.25 88888.00 2016-01-15 07:00:50.910 015 16330.66 138.94 51101.23 88888.00 2016-01-15 07:00:51.410 015 16330.66 138.87 51101.23 88888.00 2016-01-15 07:00:51.910 015 16330.70 138.87 51101.25 88888.00 2016-01-15 07:00:52.410 015 16330.67 138.87 51101.27 88888.00 2016-01-15 07:00:52.910 015 16330.66 138.80 51101.27 88888.00 2016-01-15 07:00:53.410 015 16330.70 138.79 51101.26 88888.00 2016-01-15 07:00:53.910 015 16330.67 138.79 51101.27 88888.00 2016-01-15 07:00:54.410 015 16330.59 138.78 51101.21 88888.00 2016-01-15 07:00:54.910 015 16330.62 138.80 51101.21 88888.00 2016-01-15 07:00:55.410 015 16330.63 138.83 51101.24 88888.00 2016-01-15 07:00:55.910 015 16330.62 138.77 51101.20 88888.00 2016-01-15 07:00:56.410 015 16330.66 138.74 51101.23 88888.00 2016-01-15 07:00:56.910 015 16330.71 138.77 51101.21 88888.00 2016-01-15 07:00:57.410 015 16330.66 138.82 51101.24 88888.00 2016-01-15 07:00:57.910 015 16330.67 138.82 51101.24 88888.00 2016-01-15 07:00:58.410 015 16330.78 138.82 51101.26 88888.00 2016-01-15 07:00:58.910 015 16330.77 138.79 51101.24 88888.00 2016-01-15 07:00:59.410 015 16330.70 138.76 51101.26 88888.00 2016-01-15 07:00:59.910 015 16330.77 138.71 51101.25 88888.00 2016-01-15 07:01:00.410 015 16330.84 138.78 51101.27 88888.00 2016-01-15 07:01:00.910 015 16330.79 138.82 51101.21 88888.00 2016-01-15 07:01:01.410 015 16330.77 138.73 51101.18 88888.00 2016-01-15 07:01:01.910 015 16330.82 138.80 51101.19 88888.00 2016-01-15 07:01:02.410 015 16330.77 138.88 51101.24 88888.00 2016-01-15 07:01:02.910 015 16330.70 138.82 51101.24 88888.00 2016-01-15 07:01:03.410 015 16330.76 138.80 51101.18 88888.00 2016-01-15 07:01:03.910 015 16330.82 138.87 51101.24 88888.00 2016-01-15 07:01:04.410 015 16330.73 138.82 51101.28 88888.00 2016-01-15 07:01:04.910 015 16330.75 138.82 51101.26 88888.00 2016-01-15 07:01:05.410 015 16330.78 138.82 51101.23 88888.00 2016-01-15 07:01:05.910 015 16330.74 138.83 51101.20 88888.00 2016-01-15 07:01:06.410 015 16330.69 138.76 51101.20 88888.00 2016-01-15 07:01:06.910 015 16330.75 138.74 51101.23 88888.00 2016-01-15 07:01:07.410 015 16330.73 138.85 51101.29 88888.00 2016-01-15 07:01:07.910 015 16330.67 138.81 51101.28 88888.00 2016-01-15 07:01:08.410 015 16330.75 138.81 51101.28 88888.00 2016-01-15 07:01:08.910 015 16330.76 138.86 51101.29 88888.00 2016-01-15 07:01:09.410 015 16330.67 138.81 51101.29 88888.00 2016-01-15 07:01:09.910 015 16330.70 138.77 51101.26 88888.00 2016-01-15 07:01:10.411 015 16330.75 138.78 51101.23 88888.00 2016-01-15 07:01:10.911 015 16330.76 138.78 51101.25 88888.00 2016-01-15 07:01:11.411 015 16330.69 138.80 51101.26 88888.00 2016-01-15 07:01:11.911 015 16330.78 138.85 51101.26 88888.00 2016-01-15 07:01:12.411 015 16330.80 138.87 51101.28 88888.00 2016-01-15 07:01:12.911 015 16330.74 138.81 51101.27 88888.00 2016-01-15 07:01:13.411 015 16330.76 138.81 51101.29 88888.00 2016-01-15 07:01:13.911 015 16330.78 138.91 51101.29 88888.00 2016-01-15 07:01:14.411 015 16330.70 138.92 51101.30 88888.00 2016-01-15 07:01:14.911 015 16330.74 138.85 51101.25 88888.00 2016-01-15 07:01:15.411 015 16330.77 138.88 51101.24 88888.00 2016-01-15 07:01:15.911 015 16330.74 138.87 51101.28 88888.00 2016-01-15 07:01:16.411 015 16330.74 138.85 51101.34 88888.00 2016-01-15 07:01:16.911 015 16330.79 138.90 51101.36 88888.00 2016-01-15 07:01:17.411 015 16330.76 138.95 51101.35 88888.00 2016-01-15 07:01:17.911 015 16330.70 138.92 51101.34 88888.00 2016-01-15 07:01:18.411 015 16330.77 138.90 51101.28 88888.00 2016-01-15 07:01:18.911 015 16330.82 138.92 51101.30 88888.00 2016-01-15 07:01:19.411 015 16330.75 138.89 51101.30 88888.00 2016-01-15 07:01:19.911 015 16330.75 138.88 51101.27 88888.00 2016-01-15 07:01:20.411 015 16330.76 138.99 51101.30 88888.00 2016-01-15 07:01:20.911 015 16330.73 139.03 51101.35 88888.00 2016-01-15 07:01:21.411 015 16330.77 138.97 51101.33 88888.00 2016-01-15 07:01:21.911 015 16330.85 138.98 51101.31 88888.00 2016-01-15 07:01:22.411 015 16330.77 138.98 51101.33 88888.00 2016-01-15 07:01:22.911 015 16330.75 138.96 51101.35 88888.00 2016-01-15 07:01:23.411 015 16330.87 138.95 51101.31 88888.00 2016-01-15 07:01:23.911 015 16330.91 138.99 51101.37 88888.00 2016-01-15 07:01:24.411 015 16330.78 138.97 51101.33 88888.00 2016-01-15 07:01:24.911 015 16330.84 138.97 51101.28 88888.00 2016-01-15 07:01:25.411 015 16330.89 138.94 51101.29 88888.00 2016-01-15 07:01:25.911 015 16330.83 138.96 51101.29 88888.00 2016-01-15 07:01:26.411 015 16330.76 138.92 51101.26 88888.00 2016-01-15 07:01:26.911 015 16330.83 138.94 51101.27 88888.00 2016-01-15 07:01:27.411 015 16330.79 138.95 51101.30 88888.00 2016-01-15 07:01:27.911 015 16330.75 138.92 51101.30 88888.00 2016-01-15 07:01:28.411 015 16330.85 138.98 51101.35 88888.00 2016-01-15 07:01:28.911 015 16330.84 139.04 51101.36 88888.00 2016-01-15 07:01:29.411 015 16330.80 139.02 51101.36 88888.00 2016-01-15 07:01:29.911 015 16330.84 139.02 51101.39 88888.00 2016-01-15 07:01:30.411 015 16330.85 139.04 51101.38 88888.00 2016-01-15 07:01:30.911 015 16330.82 138.92 51101.34 88888.00 2016-01-15 07:01:31.411 015 16330.85 138.90 51101.33 88888.00 2016-01-15 07:01:31.911 015 16330.91 138.97 51101.33 88888.00 2016-01-15 07:01:32.411 015 16330.85 138.96 51101.30 88888.00 2016-01-15 07:01:32.911 015 16330.84 138.96 51101.33 88888.00 2016-01-15 07:01:33.411 015 16330.86 138.94 51101.33 88888.00 2016-01-15 07:01:33.911 015 16330.84 138.95 51101.29 88888.00 2016-01-15 07:01:34.411 015 16330.83 138.87 51101.27 88888.00 2016-01-15 07:01:34.911 015 16330.89 138.87 51101.27 88888.00 2016-01-15 07:01:35.411 015 16330.89 138.97 51101.28 88888.00 2016-01-15 07:01:35.911 015 16330.82 138.94 51101.29 88888.00 2016-01-15 07:01:36.411 015 16330.85 138.88 51101.30 88888.00 2016-01-15 07:01:36.911 015 16330.92 138.94 51101.31 88888.00 2016-01-15 07:01:37.411 015 16330.86 138.96 51101.29 88888.00 2016-01-15 07:01:37.911 015 16330.77 138.86 51101.28 88888.00 2016-01-15 07:01:38.411 015 16330.85 138.86 51101.28 88888.00 2016-01-15 07:01:38.911 015 16330.86 138.89 51101.29 88888.00 2016-01-15 07:01:39.411 015 16330.85 138.87 51101.27 88888.00 2016-01-15 07:01:39.911 015 16330.93 138.88 51101.27 88888.00 2016-01-15 07:01:40.412 015 16330.98 138.92 51101.25 88888.00 2016-01-15 07:01:40.912 015 16330.92 138.89 51101.27 88888.00 2016-01-15 07:01:41.412 015 16330.87 138.76 51101.34 88888.00 2016-01-15 07:01:41.912 015 16330.93 138.76 51101.35 88888.00 2016-01-15 07:01:42.412 015 16330.95 138.85 51101.34 88888.00 2016-01-15 07:01:42.912 015 16330.87 138.87 51101.27 88888.00 2016-01-15 07:01:43.412 015 16330.86 138.86 51101.25 88888.00 2016-01-15 07:01:43.912 015 16330.93 138.88 51101.27 88888.00 2016-01-15 07:01:44.412 015 16330.93 138.86 51101.25 88888.00 2016-01-15 07:01:44.912 015 16330.87 138.80 51101.20 88888.00 2016-01-15 07:01:45.412 015 16330.92 138.79 51101.23 88888.00 2016-01-15 07:01:45.912 015 16330.95 138.81 51101.30 88888.00 2016-01-15 07:01:46.412 015 16330.87 138.80 51101.30 88888.00 2016-01-15 07:01:46.912 015 16330.85 138.73 51101.29 88888.00 2016-01-15 07:01:47.412 015 16330.94 138.72 51101.28 88888.00 2016-01-15 07:01:47.912 015 16330.89 138.76 51101.28 88888.00 2016-01-15 07:01:48.412 015 16330.84 138.77 51101.33 88888.00 2016-01-15 07:01:48.912 015 16330.85 138.77 51101.27 88888.00 2016-01-15 07:01:49.412 015 16330.93 138.78 51101.24 88888.00 2016-01-15 07:01:49.912 015 16330.88 138.80 51101.28 88888.00 2016-01-15 07:01:50.412 015 16330.84 138.73 51101.27 88888.00 2016-01-15 07:01:50.912 015 16330.86 138.70 51101.25 88888.00 2016-01-15 07:01:51.412 015 16330.87 138.76 51101.23 88888.00 2016-01-15 07:01:51.912 015 16330.87 138.76 51101.25 88888.00 2016-01-15 07:01:52.412 015 16330.85 138.76 51101.30 88888.00 2016-01-15 07:01:52.912 015 16330.88 138.80 51101.33 88888.00 2016-01-15 07:01:53.412 015 16330.93 138.83 51101.34 88888.00 2016-01-15 07:01:53.912 015 16330.88 138.79 51101.28 88888.00 2016-01-15 07:01:54.412 015 16330.83 138.76 51101.27 88888.00 2016-01-15 07:01:54.912 015 16330.89 138.80 51101.29 88888.00 2016-01-15 07:01:55.412 015 16330.89 138.80 51101.29 88888.00 2016-01-15 07:01:55.912 015 16330.86 138.71 51101.31 88888.00 2016-01-15 07:01:56.412 015 16330.91 138.69 51101.34 88888.00 2016-01-15 07:01:56.912 015 16330.96 138.74 51101.35 88888.00 2016-01-15 07:01:57.412 015 16330.92 138.80 51101.34 88888.00 2016-01-15 07:01:57.912 015 16330.84 138.78 51101.34 88888.00 2016-01-15 07:01:58.412 015 16330.87 138.78 51101.33 88888.00 2016-01-15 07:01:58.912 015 16330.89 138.79 51101.28 88888.00 2016-01-15 07:01:59.412 015 16330.84 138.77 51101.26 88888.00 2016-01-15 07:01:59.912 015 16330.80 138.70 51101.23 88888.00 2016-01-15 07:02:00.412 015 16330.86 138.73 51101.26 88888.00 2016-01-15 07:02:00.912 015 16330.84 138.74 51101.35 88888.00 2016-01-15 07:02:01.412 015 16330.77 138.74 51101.34 88888.00 2016-01-15 07:02:01.912 015 16330.82 138.73 51101.34 88888.00 2016-01-15 07:02:02.412 015 16330.89 138.79 51101.38 88888.00 2016-01-15 07:02:02.912 015 16330.85 138.80 51101.43 88888.00 2016-01-15 07:02:03.412 015 16330.80 138.80 51101.38 88888.00 2016-01-15 07:02:03.912 015 16330.87 138.81 51101.37 88888.00 2016-01-15 07:02:04.412 015 16330.91 138.86 51101.35 88888.00 2016-01-15 07:02:04.912 015 16330.86 138.88 51101.29 88888.00 2016-01-15 07:02:05.412 015 16330.84 138.85 51101.24 88888.00 2016-01-15 07:02:05.912 015 16330.84 138.85 51101.25 88888.00 2016-01-15 07:02:06.412 015 16330.84 138.91 51101.28 88888.00 2016-01-15 07:02:06.912 015 16330.76 138.91 51101.29 88888.00 2016-01-15 07:02:07.412 015 16330.84 138.89 51101.29 88888.00 2016-01-15 07:02:07.912 015 16330.86 138.92 51101.30 88888.00 2016-01-15 07:02:08.412 015 16330.84 138.87 51101.30 88888.00 2016-01-15 07:02:08.912 015 16330.84 138.83 51101.29 88888.00 2016-01-15 07:02:09.412 015 16330.86 138.88 51101.28 88888.00 2016-01-15 07:02:09.912 015 16330.79 138.90 51101.30 88888.00 2016-01-15 07:02:10.413 015 16330.82 138.86 51101.28 88888.00 2016-01-15 07:02:10.913 015 16330.93 138.85 51101.27 88888.00 2016-01-15 07:02:11.413 015 16330.91 138.88 51101.26 88888.00 2016-01-15 07:02:11.913 015 16330.82 138.87 51101.34 88888.00 2016-01-15 07:02:12.413 015 16330.83 138.87 51101.35 88888.00 2016-01-15 07:02:12.913 015 16330.89 138.87 51101.35 88888.00 2016-01-15 07:02:13.413 015 16330.83 138.89 51101.37 88888.00 2016-01-15 07:02:13.913 015 16330.82 138.89 51101.35 88888.00 2016-01-15 07:02:14.413 015 16330.88 138.94 51101.33 88888.00 2016-01-15 07:02:14.913 015 16330.92 138.95 51101.33 88888.00 2016-01-15 07:02:15.413 015 16330.88 138.92 51101.29 88888.00 2016-01-15 07:02:15.913 015 16330.91 138.88 51101.25 88888.00 2016-01-15 07:02:16.413 015 16330.96 138.92 51101.26 88888.00 2016-01-15 07:02:16.913 015 16330.88 138.95 51101.25 88888.00 2016-01-15 07:02:17.413 015 16330.87 138.94 51101.24 88888.00 2016-01-15 07:02:17.913 015 16330.94 138.98 51101.28 88888.00 2016-01-15 07:02:18.413 015 16330.94 139.02 51101.30 88888.00 2016-01-15 07:02:18.913 015 16330.88 138.99 51101.31 88888.00 2016-01-15 07:02:19.413 015 16330.93 139.00 51101.38 88888.00 2016-01-15 07:02:19.913 015 16331.00 139.02 51101.36 88888.00 2016-01-15 07:02:20.413 015 16330.96 138.98 51101.33 88888.00 2016-01-15 07:02:20.913 015 16330.95 138.92 51101.34 88888.00 2016-01-15 07:02:21.413 015 16330.98 138.89 51101.34 88888.00 2016-01-15 07:02:21.913 015 16330.97 138.96 51101.33 88888.00 2016-01-15 07:02:22.413 015 16330.92 138.96 51101.34 88888.00 2016-01-15 07:02:22.913 015 16330.96 138.97 51101.39 88888.00 2016-01-15 07:02:23.413 015 16331.00 139.02 51101.37 88888.00 2016-01-15 07:02:23.913 015 16330.96 138.99 51101.33 88888.00 2016-01-15 07:02:24.413 015 16330.95 138.94 51101.28 88888.00 2016-01-15 07:02:24.913 015 16331.03 138.96 51101.28 88888.00 2016-01-15 07:02:25.413 015 16331.04 138.96 51101.26 88888.00 2016-01-15 07:02:25.913 015 16330.97 138.94 51101.29 88888.00 2016-01-15 07:02:26.413 015 16331.00 138.92 51101.33 88888.00 2016-01-15 07:02:26.913 015 16331.03 138.95 51101.30 88888.00 2016-01-15 07:02:27.413 015 16331.01 138.98 51101.27 88888.00 2016-01-15 07:02:27.913 015 16331.02 138.91 51101.33 88888.00 2016-01-15 07:02:28.413 015 16331.11 138.95 51101.34 88888.00 2016-01-15 07:02:28.913 015 16331.09 138.97 51101.38 88888.00 2016-01-15 07:02:29.413 015 16331.01 138.99 51101.35 88888.00 2016-01-15 07:02:29.913 015 16331.03 138.99 51101.30 88888.00 2016-01-15 07:02:30.413 015 16331.04 139.04 51101.27 88888.00 2016-01-15 07:02:30.913 015 16331.06 139.00 51101.30 88888.00 2016-01-15 07:02:31.413 015 16331.06 138.97 51101.30 88888.00 2016-01-15 07:02:31.913 015 16331.11 138.96 51101.28 88888.00 2016-01-15 07:02:32.413 015 16331.17 138.97 51101.29 88888.00 2016-01-15 07:02:32.913 015 16331.11 138.96 51101.31 88888.00 2016-01-15 07:02:33.413 015 16331.11 138.98 51101.37 88888.00 2016-01-15 07:02:33.913 015 16331.20 139.05 51101.34 88888.00 2016-01-15 07:02:34.413 015 16331.26 139.12 51101.34 88888.00 2016-01-15 07:02:34.913 015 16331.21 139.06 51101.31 88888.00 2016-01-15 07:02:35.413 015 16331.21 138.97 51101.35 88888.00 2016-01-15 07:02:35.913 015 16331.21 138.96 51101.35 88888.00 2016-01-15 07:02:36.413 015 16331.15 138.99 51101.34 88888.00 2016-01-15 07:02:36.913 015 16331.12 139.00 51101.31 88888.00 2016-01-15 07:02:37.413 015 16331.14 138.99 51101.30 88888.00 2016-01-15 07:02:37.913 015 16331.21 139.02 51101.33 88888.00 2016-01-15 07:02:38.413 015 16331.19 139.04 51101.35 88888.00 2016-01-15 07:02:38.913 015 16331.13 139.00 51101.36 88888.00 2016-01-15 07:02:39.404 015 16331.18 138.98 51101.37 88888.00 2016-01-15 07:02:39.904 015 16331.21 139.03 51101.37 88888.00 2016-01-15 07:02:40.404 015 16331.14 139.02 51101.33 88888.00 2016-01-15 07:02:40.904 015 16331.11 139.04 51101.27 88888.00 2016-01-15 07:02:41.404 015 16331.17 139.08 51101.26 88888.00 2016-01-15 07:02:41.904 015 16331.20 139.09 51101.21 88888.00 2016-01-15 07:02:42.404 015 16331.18 139.05 51101.23 88888.00 2016-01-15 07:02:42.904 015 16331.19 139.00 51101.25 88888.00 2016-01-15 07:02:43.404 015 16331.24 139.02 51101.26 88888.00 2016-01-15 07:02:43.904 015 16331.28 139.00 51101.27 88888.00 2016-01-15 07:02:44.404 015 16331.21 138.92 51101.33 88888.00 2016-01-15 07:02:44.904 015 16331.24 138.92 51101.35 88888.00 2016-01-15 07:02:45.404 015 16331.28 139.00 51101.37 88888.00 2016-01-15 07:02:45.904 015 16331.24 139.02 51101.39 88888.00 2016-01-15 07:02:46.404 015 16331.19 138.96 51101.37 88888.00 2016-01-15 07:02:46.904 015 16331.22 138.95 51101.34 88888.00 2016-01-15 07:02:47.404 015 16331.29 138.98 51101.34 88888.00 2016-01-15 07:02:47.904 015 16331.31 138.98 51101.34 88888.00 2016-01-15 07:02:48.404 015 16331.31 138.95 51101.39 88888.00 2016-01-15 07:02:48.904 015 16331.30 138.97 51101.43 88888.00 2016-01-15 07:02:49.404 015 16331.35 138.98 51101.36 88888.00 2016-01-15 07:02:49.904 015 16331.35 138.99 51101.35 88888.00 2016-01-15 07:02:50.404 015 16331.30 138.91 51101.34 88888.00 2016-01-15 07:02:50.904 015 16331.19 138.90 51101.35 88888.00 2016-01-15 07:02:51.404 015 16331.26 138.96 51101.34 88888.00 2016-01-15 07:02:51.904 015 16331.29 139.02 51101.35 88888.00 2016-01-15 07:02:52.404 015 16331.27 139.03 51101.30 88888.00 2016-01-15 07:02:52.904 015 16331.26 138.96 51101.30 88888.00 2016-01-15 07:02:53.404 015 16331.31 138.98 51101.35 88888.00 2016-01-15 07:02:53.904 015 16331.35 139.07 51101.29 88888.00 2016-01-15 07:02:54.404 015 16331.33 139.05 51101.28 88888.00 2016-01-15 07:02:54.904 015 16331.30 138.99 51101.31 88888.00 2016-01-15 07:02:55.404 015 16331.33 138.97 51101.31 88888.00 2016-01-15 07:02:55.904 015 16331.37 138.99 51101.34 88888.00 2016-01-15 07:02:56.404 015 16331.32 139.02 51101.38 88888.00 2016-01-15 07:02:56.904 015 16331.30 138.96 51101.38 88888.00 2016-01-15 07:02:57.404 015 16331.31 138.95 51101.34 88888.00 2016-01-15 07:02:57.904 015 16331.36 138.98 51101.34 88888.00 2016-01-15 07:02:58.404 015 16331.38 139.02 51101.35 88888.00 2016-01-15 07:02:58.904 015 16331.32 138.98 51101.35 88888.00 2016-01-15 07:02:59.404 015 16331.36 138.97 51101.37 88888.00 2016-01-15 07:02:59.904 015 16331.46 139.04 51101.42 88888.00 2016-01-15 07:03:00.404 015 16331.42 139.04 51101.42 88888.00 2016-01-15 07:03:00.904 015 16331.31 139.02 51101.39 88888.00 2016-01-15 07:03:01.404 015 16331.30 139.05 51101.35 88888.00 2016-01-15 07:03:01.904 015 16331.39 139.16 51101.37 88888.00 2016-01-15 07:03:02.404 015 16331.38 139.17 51101.37 88888.00 2016-01-15 07:03:02.904 015 16331.33 139.09 51101.35 88888.00 2016-01-15 07:03:03.404 015 16331.32 139.04 51101.27 88888.00 2016-01-15 07:03:03.904 015 16331.39 139.03 51101.25 88888.00 2016-01-15 07:03:04.404 015 16331.38 139.09 51101.29 88888.00 2016-01-15 07:03:04.904 015 16331.32 139.03 51101.34 88888.00 2016-01-15 07:03:05.404 015 16331.33 138.92 51101.37 88888.00 2016-01-15 07:03:05.904 015 16331.38 138.98 51101.35 88888.00 2016-01-15 07:03:06.404 015 16331.37 139.06 51101.31 88888.00 2016-01-15 07:03:06.904 015 16331.35 139.00 51101.33 88888.00 2016-01-15 07:03:07.404 015 16331.36 138.95 51101.35 88888.00 2016-01-15 07:03:07.904 015 16331.39 139.02 51101.33 88888.00 2016-01-15 07:03:08.404 015 16331.39 139.06 51101.33 88888.00 2016-01-15 07:03:08.904 015 16331.35 139.04 51101.40 88888.00 2016-01-15 07:03:09.404 015 16331.32 138.98 51101.42 88888.00 2016-01-15 07:03:09.904 015 16331.38 138.99 51101.34 88888.00 2016-01-15 07:03:10.404 015 16331.42 139.03 51101.37 88888.00 2016-01-15 07:03:10.904 015 16331.36 139.00 51101.40 88888.00 2016-01-15 07:03:11.404 015 16331.31 138.98 51101.43 88888.00 2016-01-15 07:03:11.904 015 16331.39 139.00 51101.44 88888.00 2016-01-15 07:03:12.404 015 16331.47 139.03 51101.42 88888.00 2016-01-15 07:03:12.904 015 16331.48 139.03 51101.39 88888.00 2016-01-15 07:03:13.404 015 16331.41 139.02 51101.39 88888.00 2016-01-15 07:03:13.904 015 16331.40 138.94 51101.37 88888.00 2016-01-15 07:03:14.405 015 16331.45 138.96 51101.34 88888.00 2016-01-15 07:03:14.905 015 16331.48 139.02 51101.33 88888.00 2016-01-15 07:03:15.405 015 16331.45 139.05 51101.34 88888.00 2016-01-15 07:03:15.905 015 16331.37 139.00 51101.31 88888.00 2016-01-15 07:03:16.405 015 16331.39 139.02 51101.33 88888.00 2016-01-15 07:03:16.905 015 16331.46 139.05 51101.34 88888.00 2016-01-15 07:03:17.405 015 16331.46 139.04 51101.37 88888.00 2016-01-15 07:03:17.905 015 16331.44 139.00 51101.40 88888.00 2016-01-15 07:03:18.405 015 16331.48 139.06 51101.40 88888.00 2016-01-15 07:03:18.905 015 16331.56 139.12 51101.35 88888.00 2016-01-15 07:03:19.405 015 16331.57 139.12 51101.30 88888.00 2016-01-15 07:03:19.905 015 16331.47 139.09 51101.31 88888.00 2016-01-15 07:03:20.405 015 16331.44 139.13 51101.37 88888.00 2016-01-15 07:03:20.905 015 16331.50 139.12 51101.35 88888.00 2016-01-15 07:03:21.405 015 16331.50 139.09 51101.36 88888.00 2016-01-15 07:03:21.905 015 16331.46 139.14 51101.33 88888.00 2016-01-15 07:03:22.405 015 16331.44 139.13 51101.35 88888.00 2016-01-15 07:03:22.905 015 16331.50 139.06 51101.33 88888.00 2016-01-15 07:03:23.405 015 16331.55 139.12 51101.35 88888.00 2016-01-15 07:03:23.905 015 16331.48 139.09 51101.35 88888.00 2016-01-15 07:03:24.405 015 16331.45 139.11 51101.33 88888.00 2016-01-15 07:03:24.905 015 16331.44 139.08 51101.33 88888.00 2016-01-15 07:03:25.405 015 16331.42 139.11 51101.39 88888.00 2016-01-15 07:03:25.905 015 16331.46 139.12 51101.36 88888.00 2016-01-15 07:03:26.405 015 16331.44 139.11 51101.34 88888.00 2016-01-15 07:03:26.905 015 16331.44 139.07 51101.31 88888.00 2016-01-15 07:03:27.405 015 16331.48 139.09 51101.31 88888.00 2016-01-15 07:03:27.905 015 16331.50 139.08 51101.29 88888.00 2016-01-15 07:03:28.405 015 16331.49 139.08 51101.25 88888.00 2016-01-15 07:03:28.905 015 16331.50 138.98 51101.25 88888.00 2016-01-15 07:03:29.405 015 16331.58 138.98 51101.23 88888.00 2016-01-15 07:03:29.905 015 16331.62 139.06 51101.26 88888.00 2016-01-15 07:03:30.405 015 16331.51 139.04 51101.27 88888.00 2016-01-15 07:03:30.905 015 16331.39 139.00 51101.28 88888.00 2016-01-15 07:03:31.405 015 16331.42 138.96 51101.31 88888.00 2016-01-15 07:03:31.905 015 16331.46 138.98 51101.30 88888.00 2016-01-15 07:03:32.405 015 16331.44 139.04 51101.27 88888.00 2016-01-15 07:03:32.905 015 16331.39 139.03 51101.29 88888.00 2016-01-15 07:03:33.405 015 16331.39 139.03 51101.35 88888.00 2016-01-15 07:03:33.905 015 16331.44 139.00 51101.37 88888.00 2016-01-15 07:03:34.405 015 16331.46 138.95 51101.35 88888.00 2016-01-15 07:03:34.905 015 16331.44 138.94 51101.39 88888.00 2016-01-15 07:03:35.405 015 16331.39 138.95 51101.38 88888.00 2016-01-15 07:03:35.905 015 16331.44 138.91 51101.33 88888.00 2016-01-15 07:03:36.405 015 16331.51 138.95 51101.31 88888.00 2016-01-15 07:03:36.905 015 16331.49 139.02 51101.29 88888.00 2016-01-15 07:03:37.405 015 16331.45 138.98 51101.29 88888.00 2016-01-15 07:03:37.905 015 16331.37 138.94 51101.30 88888.00 2016-01-15 07:03:38.405 015 16331.37 138.96 51101.34 88888.00 2016-01-15 07:03:38.905 015 16331.39 139.02 51101.38 88888.00 2016-01-15 07:03:39.405 015 16331.39 139.04 51101.37 88888.00 2016-01-15 07:03:39.905 015 16331.37 138.98 51101.39 88888.00 2016-01-15 07:03:40.405 015 16331.35 138.97 51101.39 88888.00 2016-01-15 07:03:40.905 015 16331.39 139.06 51101.39 88888.00 2016-01-15 07:03:41.405 015 16331.37 139.04 51101.39 88888.00 2016-01-15 07:03:41.905 015 16331.31 139.02 51101.34 88888.00 2016-01-15 07:03:42.405 015 16331.35 139.00 51101.37 88888.00 2016-01-15 07:03:42.905 015 16331.40 139.02 51101.37 88888.00 2016-01-15 07:03:43.405 015 16331.44 139.03 51101.39 88888.00 2016-01-15 07:03:43.905 015 16331.38 139.02 51101.37 88888.00 2016-01-15 07:03:44.406 015 16331.41 138.99 51101.35 88888.00 2016-01-15 07:03:44.906 015 16331.46 139.05 51101.30 88888.00 2016-01-15 07:03:45.406 015 16331.44 139.05 51101.26 88888.00 2016-01-15 07:03:45.906 015 16331.32 138.97 51101.26 88888.00 2016-01-15 07:03:46.406 015 16331.32 138.98 51101.26 88888.00 2016-01-15 07:03:46.906 015 16331.37 139.02 51101.27 88888.00 2016-01-15 07:03:47.406 015 16331.38 139.04 51101.35 88888.00 2016-01-15 07:03:47.906 015 16331.33 139.06 51101.34 88888.00 2016-01-15 07:03:48.406 015 16331.33 138.99 51101.27 88888.00 2016-01-15 07:03:48.906 015 16331.42 138.95 51101.26 88888.00 2016-01-15 07:03:49.406 015 16331.49 139.03 51101.33 88888.00 2016-01-15 07:03:49.906 015 16331.42 139.04 51101.34 88888.00 2016-01-15 07:03:50.406 015 16331.30 139.00 51101.29 88888.00 2016-01-15 07:03:50.906 015 16331.39 139.06 51101.27 88888.00 2016-01-15 07:03:51.406 015 16331.41 139.09 51101.25 88888.00 2016-01-15 07:03:51.906 015 16331.36 139.12 51101.31 88888.00 2016-01-15 07:03:52.406 015 16331.30 139.15 51101.38 88888.00 2016-01-15 07:03:52.906 015 16331.38 139.17 51101.33 88888.00 2016-01-15 07:03:53.406 015 16331.47 139.18 51101.26 88888.00 2016-01-15 07:03:53.906 015 16331.42 139.17 51101.27 88888.00 2016-01-15 07:03:54.406 015 16331.39 139.14 51101.28 88888.00 2016-01-15 07:03:54.906 015 16331.40 139.14 51101.27 88888.00 2016-01-15 07:03:55.406 015 16331.41 139.13 51101.23 88888.00 2016-01-15 07:03:55.906 015 16331.37 139.11 51101.26 88888.00 2016-01-15 07:03:56.406 015 16331.31 139.05 51101.24 88888.00 2016-01-15 07:03:56.906 015 16331.36 139.09 51101.24 88888.00 2016-01-15 07:03:57.406 015 16331.45 139.15 51101.30 88888.00 2016-01-15 07:03:57.906 015 16331.42 139.17 51101.35 88888.00 2016-01-15 07:03:58.406 015 16331.38 139.11 51101.34 88888.00 2016-01-15 07:03:58.906 015 16331.38 139.08 51101.30 88888.00 2016-01-15 07:03:59.406 015 16331.41 139.16 51101.28 88888.00 2016-01-15 07:03:59.906 015 16331.38 139.16 51101.25 88888.00 2016-01-15 07:04:00.406 015 16331.38 139.14 51101.27 88888.00 2016-01-15 07:04:00.906 015 16331.41 139.09 51101.31 88888.00 2016-01-15 07:04:01.406 015 16331.42 139.14 51101.31 88888.00 2016-01-15 07:04:01.906 015 16331.38 139.15 51101.35 88888.00 2016-01-15 07:04:02.406 015 16331.35 139.14 51101.35 88888.00 2016-01-15 07:04:02.906 015 16331.38 139.18 51101.34 88888.00 2016-01-15 07:04:03.406 015 16331.45 139.17 51101.36 88888.00 2016-01-15 07:04:03.906 015 16331.46 139.17 51101.37 88888.00 2016-01-15 07:04:04.406 015 16331.42 139.13 51101.37 88888.00 2016-01-15 07:04:04.906 015 16331.47 139.08 51101.39 88888.00 2016-01-15 07:04:05.406 015 16331.53 139.09 51101.37 88888.00 2016-01-15 07:04:05.906 015 16331.53 139.12 51101.33 88888.00 2016-01-15 07:04:06.406 015 16331.48 139.07 51101.31 88888.00 2016-01-15 07:04:06.906 015 16331.48 139.05 51101.30 88888.00 2016-01-15 07:04:07.406 015 16331.55 139.02 51101.33 88888.00 2016-01-15 07:04:07.906 015 16331.54 139.12 51101.33 88888.00 2016-01-15 07:04:08.406 015 16331.47 139.14 51101.34 88888.00 2016-01-15 07:04:08.906 015 16331.45 139.08 51101.37 88888.00 2016-01-15 07:04:09.406 015 16331.51 139.09 51101.39 88888.00 2016-01-15 07:04:09.906 015 16331.54 139.11 51101.44 88888.00 2016-01-15 07:04:10.406 015 16331.47 139.08 51101.42 88888.00 2016-01-15 07:04:10.906 015 16331.39 139.08 51101.37 88888.00 2016-01-15 07:04:11.406 015 16331.42 139.09 51101.35 88888.00 2016-01-15 07:04:11.906 015 16331.47 139.15 51101.34 88888.00 2016-01-15 07:04:12.406 015 16331.45 139.16 51101.37 88888.00 2016-01-15 07:04:12.906 015 16331.40 139.14 51101.34 88888.00 2016-01-15 07:04:13.406 015 16331.44 139.12 51101.38 88888.00 2016-01-15 07:04:13.906 015 16331.48 139.18 51101.39 88888.00 2016-01-15 07:04:14.407 015 16331.47 139.21 51101.36 88888.00 2016-01-15 07:04:14.907 015 16331.41 139.13 51101.35 88888.00 2016-01-15 07:04:15.407 015 16331.47 139.09 51101.35 88888.00 2016-01-15 07:04:15.907 015 16331.54 139.16 51101.35 88888.00 2016-01-15 07:04:16.407 015 16331.53 139.18 51101.33 88888.00 2016-01-15 07:04:16.907 015 16331.47 139.14 51101.30 88888.00 2016-01-15 07:04:17.407 015 16331.50 139.05 51101.28 88888.00 2016-01-15 07:04:17.907 015 16331.55 139.04 51101.28 88888.00 2016-01-15 07:04:18.407 015 16331.54 139.11 51101.26 88888.00 2016-01-15 07:04:18.907 015 16331.50 139.13 51101.24 88888.00 2016-01-15 07:04:19.407 015 16331.47 139.07 51101.27 88888.00 2016-01-15 07:04:19.907 015 16331.51 139.03 51101.30 88888.00 2016-01-15 07:04:20.407 015 16331.57 139.04 51101.31 88888.00 2016-01-15 07:04:20.907 015 16331.54 139.08 51101.33 88888.00 2016-01-15 07:04:21.407 015 16331.45 139.07 51101.33 88888.00 2016-01-15 07:04:21.907 015 16331.45 139.04 51101.34 88888.00 2016-01-15 07:04:22.407 015 16331.51 139.12 51101.33 88888.00 2016-01-15 07:04:22.907 015 16331.48 139.18 51101.33 88888.00 2016-01-15 07:04:23.407 015 16331.44 139.14 51101.35 88888.00 2016-01-15 07:04:23.907 015 16331.45 139.13 51101.35 88888.00 2016-01-15 07:04:24.407 015 16331.53 139.11 51101.36 88888.00 2016-01-15 07:04:24.907 015 16331.51 139.08 51101.37 88888.00 2016-01-15 07:04:25.407 015 16331.41 139.07 51101.36 88888.00 2016-01-15 07:04:25.907 015 16331.39 139.06 51101.35 88888.00 2016-01-15 07:04:26.407 015 16331.42 139.13 51101.35 88888.00 2016-01-15 07:04:26.907 015 16331.46 139.20 51101.30 88888.00 2016-01-15 07:04:27.407 015 16331.46 139.24 51101.34 88888.00 2016-01-15 07:04:27.907 015 16331.48 139.18 51101.39 88888.00 2016-01-15 07:04:28.407 015 16331.48 139.21 51101.42 88888.00 2016-01-15 07:04:28.907 015 16331.49 139.24 51101.42 88888.00 2016-01-15 07:04:29.407 015 16331.47 139.28 51101.36 88888.00 2016-01-15 07:04:29.907 015 16331.46 139.24 51101.30 88888.00 2016-01-15 07:04:30.407 015 16331.55 139.23 51101.34 88888.00 2016-01-15 07:04:30.907 015 16331.54 139.32 51101.35 88888.00 2016-01-15 07:04:31.407 015 16331.48 139.28 51101.35 88888.00 2016-01-15 07:04:31.907 015 16331.47 139.20 51101.31 88888.00 2016-01-15 07:04:32.407 015 16331.56 139.21 51101.34 88888.00 2016-01-15 07:04:32.907 015 16331.59 139.30 51101.39 88888.00 2016-01-15 07:04:33.407 015 16331.54 139.30 51101.40 88888.00 2016-01-15 07:04:33.907 015 16331.50 139.28 51101.35 88888.00 2016-01-15 07:04:34.407 015 16331.54 139.30 51101.38 88888.00 2016-01-15 07:04:34.907 015 16331.55 139.33 51101.37 88888.00 2016-01-15 07:04:35.407 015 16331.46 139.30 51101.34 88888.00 2016-01-15 07:04:35.907 015 16331.41 139.32 51101.34 88888.00 2016-01-15 07:04:36.407 015 16331.50 139.34 51101.35 88888.00 2016-01-15 07:04:36.907 015 16331.50 139.32 51101.33 88888.00 2016-01-15 07:04:37.407 015 16331.46 139.25 51101.28 88888.00 2016-01-15 07:04:37.907 015 16331.47 139.25 51101.29 88888.00 2016-01-15 07:04:38.407 015 16331.54 139.31 51101.30 88888.00 2016-01-15 07:04:38.907 015 16331.55 139.38 51101.34 88888.00 2016-01-15 07:04:39.407 015 16331.48 139.38 51101.30 88888.00 2016-01-15 07:04:39.907 015 16331.54 139.35 51101.34 88888.00 2016-01-15 07:04:40.407 015 16331.57 139.35 51101.34 88888.00 2016-01-15 07:04:40.907 015 16331.54 139.42 51101.33 88888.00 2016-01-15 07:04:41.407 015 16331.47 139.38 51101.31 88888.00 2016-01-15 07:04:41.907 015 16331.55 139.41 51101.30 88888.00 2016-01-15 07:04:42.407 015 16331.59 139.42 51101.35 88888.00 2016-01-15 07:04:42.907 015 16331.51 139.42 51101.34 88888.00 2016-01-15 07:04:43.407 015 16331.50 139.35 51101.35 88888.00 2016-01-15 07:04:43.907 015 16331.53 139.37 51101.34 88888.00 2016-01-15 07:04:44.408 015 16331.56 139.35 51101.37 88888.00 2016-01-15 07:04:44.908 015 16331.51 139.33 51101.37 88888.00 2016-01-15 07:04:45.408 015 16331.50 139.31 51101.42 88888.00 2016-01-15 07:04:45.908 015 16331.57 139.33 51101.45 88888.00 2016-01-15 07:04:46.408 015 16331.57 139.40 51101.39 88888.00 2016-01-15 07:04:46.908 015 16331.51 139.39 51101.38 88888.00 2016-01-15 07:04:47.408 015 16331.49 139.37 51101.37 88888.00 2016-01-15 07:04:47.908 015 16331.55 139.35 51101.38 88888.00 2016-01-15 07:04:48.408 015 16331.50 139.43 51101.42 88888.00 2016-01-15 07:04:48.908 015 16331.42 139.46 51101.42 88888.00 2016-01-15 07:04:49.408 015 16331.47 139.42 51101.38 88888.00 2016-01-15 07:04:49.908 015 16331.50 139.44 51101.39 88888.00 2016-01-15 07:04:50.408 015 16331.49 139.41 51101.40 88888.00 2016-01-15 07:04:50.908 015 16331.46 139.38 51101.37 88888.00 2016-01-15 07:04:51.408 015 16331.50 139.42 51101.42 88888.00 2016-01-15 07:04:51.908 015 16331.51 139.46 51101.44 88888.00 2016-01-15 07:04:52.408 015 16331.46 139.38 51101.42 88888.00 2016-01-15 07:04:52.908 015 16331.48 139.34 51101.35 88888.00 2016-01-15 07:04:53.408 015 16331.56 139.37 51101.34 88888.00 2016-01-15 07:04:53.908 015 16331.51 139.40 51101.29 88888.00 2016-01-15 07:04:54.408 015 16331.42 139.38 51101.25 88888.00 2016-01-15 07:04:54.908 015 16331.49 139.41 51101.26 88888.00 2016-01-15 07:04:55.408 015 16331.49 139.41 51101.27 88888.00 2016-01-15 07:04:55.908 015 16331.42 139.43 51101.28 88888.00 2016-01-15 07:04:56.408 015 16331.42 139.40 51101.29 88888.00 2016-01-15 07:04:56.908 015 16331.51 139.40 51101.31 88888.00 2016-01-15 07:04:57.408 015 16331.50 139.47 51101.33 88888.00 2016-01-15 07:04:57.908 015 16331.49 139.46 51101.36 88888.00 2016-01-15 07:04:58.408 015 16331.54 139.41 51101.36 88888.00 2016-01-15 07:04:58.908 015 16331.57 139.42 51101.36 88888.00 2016-01-15 07:04:59.408 015 16331.56 139.44 51101.39 88888.00 2016-01-15 07:04:59.908 015 16331.50 139.43 51101.36 88888.00 2016-01-15 07:05:00.408 015 16331.51 139.42 51101.33 88888.00 2016-01-15 07:05:00.908 015 16331.56 139.44 51101.33 88888.00 2016-01-15 07:05:01.408 015 16331.53 139.43 51101.34 88888.00 2016-01-15 07:05:01.908 015 16331.50 139.46 51101.34 88888.00 2016-01-15 07:05:02.408 015 16331.54 139.52 51101.40 88888.00 2016-01-15 07:05:02.908 015 16331.54 139.59 51101.39 88888.00 2016-01-15 07:05:03.408 015 16331.48 139.52 51101.38 88888.00 2016-01-15 07:05:03.908 015 16331.50 139.51 51101.44 88888.00 2016-01-15 07:05:04.408 015 16331.50 139.52 51101.44 88888.00 2016-01-15 07:05:04.908 015 16331.45 139.51 51101.42 88888.00 2016-01-15 07:05:05.408 015 16331.42 139.49 51101.42 88888.00 2016-01-15 07:05:05.908 015 16331.49 139.50 51101.38 88888.00 2016-01-15 07:05:06.408 015 16331.47 139.55 51101.36 88888.00 2016-01-15 07:05:06.908 015 16331.41 139.53 51101.38 88888.00 2016-01-15 07:05:07.408 015 16331.42 139.55 51101.35 88888.00 2016-01-15 07:05:07.908 015 16331.44 139.57 51101.35 88888.00 2016-01-15 07:05:08.408 015 16331.40 139.51 51101.30 88888.00 2016-01-15 07:05:08.908 015 16331.47 139.48 51101.30 88888.00 2016-01-15 07:05:09.408 015 16331.49 139.52 51101.29 88888.00 2016-01-15 07:05:09.908 015 16331.46 139.56 51101.29 88888.00 2016-01-15 07:05:10.408 015 16331.47 139.52 51101.31 88888.00 2016-01-15 07:05:10.908 015 16331.44 139.55 51101.33 88888.00 2016-01-15 07:05:11.408 015 16331.37 139.60 51101.38 88888.00 2016-01-15 07:05:11.908 015 16331.30 139.53 51101.36 88888.00 2016-01-15 07:05:12.408 015 16331.37 139.51 51101.36 88888.00 2016-01-15 07:05:12.908 015 16331.39 139.61 51101.35 88888.00 2016-01-15 07:05:13.408 015 16331.36 139.57 51101.34 88888.00 2016-01-15 07:05:13.908 015 16331.41 139.56 51101.36 88888.00 2016-01-15 07:05:14.408 015 16331.40 139.60 51101.34 88888.00 2016-01-15 07:05:14.908 015 16331.28 139.58 51101.31 88888.00 2016-01-15 07:05:15.408 015 16331.29 139.59 51101.38 88888.00 2016-01-15 07:05:15.908 015 16331.36 139.64 51101.43 88888.00 2016-01-15 07:05:16.408 015 16331.32 139.61 51101.38 88888.00 2016-01-15 07:05:16.908 015 16331.35 139.61 51101.33 88888.00 2016-01-15 07:05:17.408 015 16331.35 139.60 51101.26 88888.00 2016-01-15 07:05:17.908 015 16331.27 139.60 51101.26 88888.00 2016-01-15 07:05:18.408 015 16331.28 139.61 51101.30 88888.00 2016-01-15 07:05:18.908 015 16331.29 139.63 51101.30 88888.00 2016-01-15 07:05:19.409 015 16331.27 139.61 51101.24 88888.00 2016-01-15 07:05:19.909 015 16331.29 139.56 51101.26 88888.00 2016-01-15 07:05:20.409 015 16331.29 139.58 51101.27 88888.00 2016-01-15 07:05:20.909 015 16331.26 139.56 51101.29 88888.00 2016-01-15 07:05:21.409 015 16331.27 139.53 51101.28 88888.00 2016-01-15 07:05:21.909 015 16331.29 139.60 51101.27 88888.00 2016-01-15 07:05:22.409 015 16331.20 139.60 51101.26 88888.00 2016-01-15 07:05:22.909 015 16331.13 139.52 51101.26 88888.00 2016-01-15 07:05:23.409 015 16331.17 139.52 51101.29 88888.00 2016-01-15 07:05:23.909 015 16331.17 139.53 51101.27 88888.00 2016-01-15 07:05:24.409 015 16331.19 139.57 51101.24 88888.00 2016-01-15 07:05:24.909 015 16331.27 139.53 51101.21 88888.00 2016-01-15 07:05:25.409 015 16331.23 139.56 51101.21 88888.00 2016-01-15 07:05:25.909 015 16331.27 139.57 51101.21 88888.00 2016-01-15 07:05:26.409 015 16331.30 139.58 51101.21 88888.00 2016-01-15 07:05:26.909 015 16331.23 139.55 51101.17 88888.00 2016-01-15 07:05:27.409 015 16331.22 139.51 51101.16 88888.00 2016-01-15 07:05:27.909 015 16331.31 139.52 51101.20 88888.00 2016-01-15 07:05:28.409 015 16331.28 139.60 51101.24 88888.00 2016-01-15 07:05:28.909 015 16331.20 139.61 51101.25 88888.00 2016-01-15 07:05:29.409 015 16331.23 139.63 51101.25 88888.00 2016-01-15 07:05:29.909 015 16331.22 139.61 51101.28 88888.00 2016-01-15 07:05:30.409 015 16331.23 139.57 51101.28 88888.00 2016-01-15 07:05:30.909 015 16331.29 139.58 51101.24 88888.00 2016-01-15 07:05:31.409 015 16331.26 139.61 51101.23 88888.00 2016-01-15 07:05:31.909 015 16331.23 139.61 51101.25 88888.00 2016-01-15 07:05:32.409 015 16331.23 139.66 51101.26 88888.00 2016-01-15 07:05:32.909 015 16331.20 139.68 51101.27 88888.00 2016-01-15 07:05:33.409 015 16331.20 139.66 51101.28 88888.00 2016-01-15 07:05:33.909 015 16331.26 139.70 51101.31 88888.00 2016-01-15 07:05:34.409 015 16331.21 139.65 51101.30 88888.00 2016-01-15 07:05:34.909 015 16331.20 139.59 51101.30 88888.00 2016-01-15 07:05:35.409 015 16331.21 139.63 51101.27 88888.00 2016-01-15 07:05:35.909 015 16331.14 139.59 51101.26 88888.00 2016-01-15 07:05:36.409 015 16331.14 139.61 51101.29 88888.00 2016-01-15 07:05:36.909 015 16331.19 139.64 51101.34 88888.00 2016-01-15 07:05:37.409 015 16331.13 139.61 51101.31 88888.00 2016-01-15 07:05:37.909 015 16331.19 139.61 51101.30 88888.00 2016-01-15 07:05:38.409 015 16331.20 139.64 51101.33 88888.00 2016-01-15 07:05:38.909 015 16331.11 139.61 51101.35 88888.00 2016-01-15 07:05:39.409 015 16331.18 139.61 51101.33 88888.00 2016-01-15 07:05:39.909 015 16331.22 139.64 51101.30 88888.00 2016-01-15 07:05:40.409 015 16331.15 139.59 51101.29 88888.00 2016-01-15 07:05:40.909 015 16331.18 139.60 51101.27 88888.00 2016-01-15 07:05:41.409 015 16331.12 139.69 51101.29 88888.00 2016-01-15 07:05:41.909 015 16331.11 139.70 51101.28 88888.00 2016-01-15 07:05:42.409 015 16331.18 139.70 51101.27 88888.00 2016-01-15 07:05:42.909 015 16331.13 139.68 51101.21 88888.00 2016-01-15 07:05:43.409 015 16331.11 139.60 51101.23 88888.00 2016-01-15 07:05:43.909 015 16331.19 139.65 51101.21 88888.00 2016-01-15 07:05:44.409 015 16331.17 139.67 51101.26 88888.00 2016-01-15 07:05:44.909 015 16331.13 139.61 51101.28 88888.00 2016-01-15 07:05:45.409 015 16331.18 139.63 51101.27 88888.00 2016-01-15 07:05:45.909 015 16331.14 139.63 51101.26 88888.00 2016-01-15 07:05:46.409 015 16331.15 139.65 51101.27 88888.00 2016-01-15 07:05:46.909 015 16331.19 139.68 51101.27 88888.00 2016-01-15 07:05:47.409 015 16331.14 139.65 51101.27 88888.00 2016-01-15 07:05:47.909 015 16331.15 139.70 51101.30 88888.00 2016-01-15 07:05:48.409 015 16331.17 139.75 51101.31 88888.00 2016-01-15 07:05:48.909 015 16331.11 139.65 51101.27 88888.00 2016-01-15 07:05:49.410 015 16331.13 139.64 51101.26 88888.00 2016-01-15 07:05:49.910 015 16331.12 139.64 51101.25 88888.00 2016-01-15 07:05:50.410 015 16331.11 139.61 51101.26 88888.00 2016-01-15 07:05:50.910 015 16331.12 139.65 51101.28 88888.00 2016-01-15 07:05:51.410 015 16331.07 139.72 51101.26 88888.00 2016-01-15 07:05:51.910 015 16331.07 139.67 51101.20 88888.00 2016-01-15 07:05:52.410 015 16331.13 139.69 51101.26 88888.00 2016-01-15 07:05:52.910 015 16331.07 139.72 51101.30 88888.00 2016-01-15 07:05:53.410 015 16331.09 139.75 51101.33 88888.00 2016-01-15 07:05:53.910 015 16331.14 139.77 51101.24 88888.00 2016-01-15 07:05:54.410 015 16331.11 139.77 51101.25 88888.00 2016-01-15 07:05:54.910 015 16331.12 139.79 51101.29 88888.00 2016-01-15 07:05:55.410 015 16331.11 139.74 51101.27 88888.00 2016-01-15 07:05:55.910 015 16331.14 139.66 51101.26 88888.00 2016-01-15 07:05:56.410 015 16331.20 139.72 51101.29 88888.00 2016-01-15 07:05:56.910 015 16331.15 139.72 51101.27 88888.00 2016-01-15 07:05:57.410 015 16331.14 139.65 51101.27 88888.00 2016-01-15 07:05:57.910 015 16331.18 139.73 51101.24 88888.00 2016-01-15 07:05:58.410 015 16331.11 139.77 51101.17 88888.00 2016-01-15 07:05:58.910 015 16331.15 139.77 51101.21 88888.00 2016-01-15 07:05:59.410 015 16331.15 139.78 51101.25 88888.00 2016-01-15 07:05:59.910 015 16331.12 139.75 51101.24 88888.00 2016-01-15 07:06:00.410 015 16331.15 139.83 51101.23 88888.00 2016-01-15 07:06:00.910 015 16331.12 139.76 51101.24 88888.00 2016-01-15 07:06:01.410 015 16331.14 139.75 51101.21 88888.00 2016-01-15 07:06:01.910 015 16331.17 139.83 51101.17 88888.00 2016-01-15 07:06:02.410 015 16331.09 139.85 51101.20 88888.00 2016-01-15 07:06:02.910 015 16331.13 139.82 51101.17 88888.00 2016-01-15 07:06:03.410 015 16331.14 139.84 51101.21 88888.00 2016-01-15 07:06:03.910 015 16331.09 139.79 51101.20 88888.00 2016-01-15 07:06:04.410 015 16331.12 139.81 51101.23 88888.00 2016-01-15 07:06:04.910 015 16331.09 139.75 51101.18 88888.00 2016-01-15 07:06:05.410 015 16331.10 139.77 51101.21 88888.00 2016-01-15 07:06:05.910 015 16331.13 139.78 51101.27 88888.00 2016-01-15 07:06:06.410 015 16331.15 139.73 51101.26 88888.00 2016-01-15 07:06:06.910 015 16331.18 139.72 51101.27 88888.00 2016-01-15 07:06:07.410 015 16331.14 139.79 51101.27 88888.00 2016-01-15 07:06:07.910 015 16331.12 139.70 51101.26 88888.00 2016-01-15 07:06:08.410 015 16331.15 139.74 51101.26 88888.00 2016-01-15 07:06:08.910 015 16331.15 139.73 51101.26 88888.00 2016-01-15 07:06:09.410 015 16331.18 139.73 51101.26 88888.00 2016-01-15 07:06:09.910 015 16331.17 139.74 51101.25 88888.00 2016-01-15 07:06:10.410 015 16331.14 139.76 51101.26 88888.00 2016-01-15 07:06:10.910 015 16331.13 139.81 51101.26 88888.00 2016-01-15 07:06:11.410 015 16331.09 139.84 51101.24 88888.00 2016-01-15 07:06:11.910 015 16331.02 139.81 51101.20 88888.00 2016-01-15 07:06:12.410 015 16331.07 139.78 51101.26 88888.00 2016-01-15 07:06:12.910 015 16331.10 139.81 51101.25 88888.00 2016-01-15 07:06:13.410 015 16331.03 139.79 51101.25 88888.00 2016-01-15 07:06:13.910 015 16331.02 139.79 51101.28 88888.00 2016-01-15 07:06:14.410 015 16330.97 139.77 51101.33 88888.00 2016-01-15 07:06:14.910 015 16331.03 139.81 51101.33 88888.00 2016-01-15 07:06:15.410 015 16331.02 139.89 51101.25 88888.00 2016-01-15 07:06:15.910 015 16331.01 139.86 51101.20 88888.00 2016-01-15 07:06:16.410 015 16331.02 139.82 51101.24 88888.00 2016-01-15 07:06:16.910 015 16330.95 139.79 51101.25 88888.00 2016-01-15 07:06:17.410 015 16331.02 139.81 51101.27 88888.00 2016-01-15 07:06:17.910 015 16331.03 139.81 51101.30 88888.00 2016-01-15 07:06:18.410 015 16331.01 139.77 51101.28 88888.00 2016-01-15 07:06:18.910 015 16331.06 139.82 51101.29 88888.00 2016-01-15 07:06:19.411 015 16331.00 139.85 51101.30 88888.00 2016-01-15 07:06:19.911 015 16331.02 139.83 51101.31 88888.00 2016-01-15 07:06:20.411 015 16331.05 139.84 51101.24 88888.00 2016-01-15 07:06:20.911 015 16331.02 139.83 51101.26 88888.00 2016-01-15 07:06:21.411 015 16331.03 139.85 51101.23 88888.00 2016-01-15 07:06:21.911 015 16331.01 139.85 51101.23 88888.00 2016-01-15 07:06:22.411 015 16331.01 139.83 51101.21 88888.00 2016-01-15 07:06:22.911 015 16331.00 139.85 51101.20 88888.00 2016-01-15 07:06:23.411 015 16330.91 139.81 51101.25 88888.00 2016-01-15 07:06:23.911 015 16330.97 139.79 51101.26 88888.00 2016-01-15 07:06:24.411 015 16330.94 139.83 51101.23 88888.00 2016-01-15 07:06:24.911 015 16330.94 139.82 51101.20 88888.00 2016-01-15 07:06:25.411 015 16330.93 139.83 51101.24 88888.00 2016-01-15 07:06:25.911 015 16330.91 139.83 51101.26 88888.00 2016-01-15 07:06:26.411 015 16330.96 139.84 51101.29 88888.00 2016-01-15 07:06:26.911 015 16330.93 139.82 51101.29 88888.00 2016-01-15 07:06:27.411 015 16330.96 139.79 51101.24 88888.00 2016-01-15 07:06:27.911 015 16330.97 139.85 51101.23 88888.00 2016-01-15 07:06:28.411 015 16330.95 139.89 51101.23 88888.00 2016-01-15 07:06:28.911 015 16330.97 139.90 51101.20 88888.00 2016-01-15 07:06:29.411 015 16330.93 139.85 51101.23 88888.00 2016-01-15 07:06:29.911 015 16330.94 139.90 51101.24 88888.00 2016-01-15 07:06:30.411 015 16330.93 139.89 51101.16 88888.00 2016-01-15 07:06:30.911 015 16330.93 139.84 51101.16 88888.00 2016-01-15 07:06:31.411 015 16330.96 139.85 51101.16 88888.00 2016-01-15 07:06:31.911 015 16330.86 139.87 51101.21 88888.00 2016-01-15 07:06:32.411 015 16330.91 139.94 51101.26 88888.00 2016-01-15 07:06:32.911 015 16330.91 139.96 51101.25 88888.00 2016-01-15 07:06:33.411 015 16330.93 139.94 51101.26 88888.00 2016-01-15 07:06:33.911 015 16330.89 139.96 51101.26 88888.00 2016-01-15 07:06:34.411 015 16330.85 139.94 51101.28 88888.00 2016-01-15 07:06:34.911 015 16330.87 139.98 51101.29 88888.00 2016-01-15 07:06:35.411 015 16330.87 139.93 51101.28 88888.00 2016-01-15 07:06:35.911 015 16330.92 139.92 51101.28 88888.00 2016-01-15 07:06:36.411 015 16330.87 139.96 51101.29 88888.00 2016-01-15 07:06:36.911 015 16330.89 139.96 51101.31 88888.00 2016-01-15 07:06:37.411 015 16330.92 140.01 51101.28 88888.00 2016-01-15 07:06:37.911 015 16330.93 140.02 51101.26 88888.00 2016-01-15 07:06:38.411 015 16330.94 140.08 51101.28 88888.00 2016-01-15 07:06:38.911 015 16330.89 140.07 51101.27 88888.00 2016-01-15 07:06:39.411 015 16330.89 140.08 51101.26 88888.00 2016-01-15 07:06:39.911 015 16330.85 140.02 51101.23 88888.00 2016-01-15 07:06:40.411 015 16330.88 140.03 51101.24 88888.00 2016-01-15 07:06:40.911 015 16330.88 140.01 51101.23 88888.00 2016-01-15 07:06:41.411 015 16330.92 139.99 51101.20 88888.00 2016-01-15 07:06:41.911 015 16330.92 140.02 51101.24 88888.00 2016-01-15 07:06:42.411 015 16330.92 139.95 51101.20 88888.00 2016-01-15 07:06:42.911 015 16330.95 139.98 51101.20 88888.00 2016-01-15 07:06:43.411 015 16330.88 140.01 51101.21 88888.00 2016-01-15 07:06:43.911 015 16330.87 139.98 51101.24 88888.00 2016-01-15 07:06:44.411 015 16330.86 139.93 51101.23 88888.00 2016-01-15 07:06:44.911 015 16330.89 139.92 51101.19 88888.00 2016-01-15 07:06:45.411 015 16330.93 139.95 51101.12 88888.00 2016-01-15 07:06:45.911 015 16330.89 139.93 51101.12 88888.00 2016-01-15 07:06:46.411 015 16330.89 139.95 51101.12 88888.00 2016-01-15 07:06:46.911 015 16330.85 139.92 51101.11 88888.00 2016-01-15 07:06:47.411 015 16330.88 139.95 51101.08 88888.00 2016-01-15 07:06:47.911 015 16330.85 139.98 51101.09 88888.00 2016-01-15 07:06:48.411 015 16330.88 139.99 51101.09 88888.00 2016-01-15 07:06:48.911 015 16330.87 140.00 51101.12 88888.00 2016-01-15 07:06:49.412 015 16330.86 139.96 51101.16 88888.00 2016-01-15 07:06:49.912 015 16330.91 139.96 51101.16 88888.00 2016-01-15 07:06:50.412 015 16330.84 140.00 51101.12 88888.00 2016-01-15 07:06:50.912 015 16330.86 140.08 51101.16 88888.00 2016-01-15 07:06:51.412 015 16330.82 140.04 51101.17 88888.00 2016-01-15 07:06:51.912 015 16330.84 140.02 51101.19 88888.00 2016-01-15 07:06:52.412 015 16330.85 140.00 51101.18 88888.00 2016-01-15 07:06:52.912 015 16330.84 139.98 51101.16 88888.00 2016-01-15 07:06:53.412 015 16330.83 139.95 51101.17 88888.00 2016-01-15 07:06:53.912 015 16330.82 139.95 51101.18 88888.00 2016-01-15 07:06:54.412 015 16330.89 140.03 51101.23 88888.00 2016-01-15 07:06:54.912 015 16330.85 140.03 51101.23 88888.00 2016-01-15 07:06:55.412 015 16330.89 140.05 51101.25 88888.00 2016-01-15 07:06:55.912 015 16330.86 140.03 51101.21 88888.00 2016-01-15 07:06:56.412 015 16330.84 140.08 51101.21 88888.00 2016-01-15 07:06:56.912 015 16330.79 140.08 51101.26 88888.00 2016-01-15 07:06:57.412 015 16330.82 140.04 51101.25 88888.00 2016-01-15 07:06:57.912 015 16330.83 140.07 51101.25 88888.00 2016-01-15 07:06:58.412 015 16330.77 140.09 51101.25 88888.00 2016-01-15 07:06:58.912 015 16330.77 140.10 51101.25 88888.00 2016-01-15 07:06:59.412 015 16330.78 140.12 51101.18 88888.00 2016-01-15 07:06:59.912 015 16330.82 140.19 51101.20 88888.00 2016-01-15 07:07:00.412 015 16330.76 140.18 51101.17 88888.00 2016-01-15 07:07:00.912 015 16330.79 140.16 51101.14 88888.00 2016-01-15 07:07:01.412 015 16330.76 140.13 51101.18 88888.00 2016-01-15 07:07:01.912 015 16330.77 140.16 51101.21 88888.00 2016-01-15 07:07:02.412 015 16330.73 140.18 51101.17 88888.00 2016-01-15 07:07:02.912 015 16330.76 140.16 51101.18 88888.00 2016-01-15 07:07:03.412 015 16330.75 140.12 51101.20 88888.00 2016-01-15 07:07:03.912 015 16330.77 140.12 51101.17 88888.00 2016-01-15 07:07:04.412 015 16330.74 140.13 51101.18 88888.00 2016-01-15 07:07:04.912 015 16330.80 140.11 51101.20 88888.00 2016-01-15 07:07:05.412 015 16330.83 140.16 51101.19 88888.00 2016-01-15 07:07:05.912 015 16330.79 140.16 51101.21 88888.00 2016-01-15 07:07:06.412 015 16330.79 140.16 51101.23 88888.00 2016-01-15 07:07:06.912 015 16330.79 140.16 51101.26 88888.00 2016-01-15 07:07:07.412 015 16330.78 140.25 51101.23 88888.00 2016-01-15 07:07:07.912 015 16330.76 140.18 51101.24 88888.00 2016-01-15 07:07:08.412 015 16330.78 140.22 51101.25 88888.00 2016-01-15 07:07:08.912 015 16330.71 140.19 51101.26 88888.00 2016-01-15 07:07:09.412 015 16330.75 140.22 51101.26 88888.00 2016-01-15 07:07:09.912 015 16330.74 140.20 51101.21 88888.00 2016-01-15 07:07:10.412 015 16330.79 140.21 51101.18 88888.00 2016-01-15 07:07:10.912 015 16330.74 140.20 51101.23 88888.00 2016-01-15 07:07:11.412 015 16330.77 140.22 51101.24 88888.00 2016-01-15 07:07:11.912 015 16330.76 140.24 51101.20 88888.00 2016-01-15 07:07:12.412 015 16330.78 140.21 51101.21 88888.00 2016-01-15 07:07:12.912 015 16330.74 140.24 51101.18 88888.00 2016-01-15 07:07:13.412 015 16330.79 140.26 51101.21 88888.00 2016-01-15 07:07:13.912 015 16330.77 140.24 51101.20 88888.00 2016-01-15 07:07:14.412 015 16330.77 140.27 51101.23 88888.00 2016-01-15 07:07:14.912 015 16330.73 140.31 51101.26 88888.00 2016-01-15 07:07:15.412 015 16330.73 140.28 51101.26 88888.00 2016-01-15 07:07:15.912 015 16330.68 140.27 51101.26 88888.00 2016-01-15 07:07:16.412 015 16330.74 140.30 51101.25 88888.00 2016-01-15 07:07:16.912 015 16330.75 140.30 51101.26 88888.00 2016-01-15 07:07:17.412 015 16330.78 140.29 51101.27 88888.00 2016-01-15 07:07:17.912 015 16330.76 140.33 51101.28 88888.00 2016-01-15 07:07:18.412 015 16330.80 140.30 51101.23 88888.00 2016-01-15 07:07:18.912 015 16330.75 140.31 51101.18 88888.00 2016-01-15 07:07:19.412 015 16330.77 140.37 51101.14 88888.00 2016-01-15 07:07:19.912 015 16330.75 140.39 51101.15 88888.00 2016-01-15 07:07:20.412 015 16330.74 140.39 51101.17 88888.00 2016-01-15 07:07:20.912 015 16330.69 140.37 51101.17 88888.00 2016-01-15 07:07:21.412 015 16330.69 140.34 51101.17 88888.00 2016-01-15 07:07:21.912 015 16330.69 140.38 51101.20 88888.00 2016-01-15 07:07:22.412 015 16330.76 140.36 51101.19 88888.00 2016-01-15 07:07:22.912 015 16330.73 140.31 51101.21 88888.00 2016-01-15 07:07:23.412 015 16330.71 140.34 51101.20 88888.00 2016-01-15 07:07:23.912 015 16330.62 140.35 51101.18 88888.00 2016-01-15 07:07:24.413 015 16330.67 140.36 51101.17 88888.00 2016-01-15 07:07:24.913 015 16330.68 140.28 51101.18 88888.00 2016-01-15 07:07:25.413 015 16330.69 140.30 51101.24 88888.00 2016-01-15 07:07:25.913 015 16330.69 140.33 51101.21 88888.00 2016-01-15 07:07:26.413 015 16330.75 140.38 51101.18 88888.00 2016-01-15 07:07:26.913 015 16330.67 140.39 51101.17 88888.00 2016-01-15 07:07:27.413 015 16330.65 140.42 51101.17 88888.00 2016-01-15 07:07:27.913 015 16330.63 140.37 51101.17 88888.00 2016-01-15 07:07:28.413 015 16330.68 140.37 51101.19 88888.00 2016-01-15 07:07:28.913 015 16330.70 140.33 51101.20 88888.00 2016-01-15 07:07:29.413 015 16330.73 140.37 51101.21 88888.00 2016-01-15 07:07:29.913 015 16330.69 140.38 51101.23 88888.00 2016-01-15 07:07:30.413 015 16330.69 140.40 51101.21 88888.00 2016-01-15 07:07:30.913 015 16330.66 140.40 51101.20 88888.00 2016-01-15 07:07:31.413 015 16330.69 140.44 51101.25 88888.00 2016-01-15 07:07:31.913 015 16330.73 140.46 51101.26 88888.00 2016-01-15 07:07:32.413 015 16330.76 140.52 51101.24 88888.00 2016-01-15 07:07:32.913 015 16330.77 140.48 51101.17 88888.00 2016-01-15 07:07:33.413 015 16330.78 140.51 51101.16 88888.00 2016-01-15 07:07:33.913 015 16330.77 140.52 51101.17 88888.00 2016-01-15 07:07:34.413 015 16330.74 140.51 51101.24 88888.00 2016-01-15 07:07:34.913 015 16330.71 140.50 51101.24 88888.00 2016-01-15 07:07:35.413 015 16330.71 140.53 51101.25 88888.00 2016-01-15 07:07:35.913 015 16330.75 140.53 51101.18 88888.00 2016-01-15 07:07:36.413 015 16330.74 140.51 51101.12 88888.00 2016-01-15 07:07:36.913 015 16330.76 140.53 51101.14 88888.00 2016-01-15 07:07:37.413 015 16330.75 140.50 51101.17 88888.00 2016-01-15 07:07:37.913 015 16330.77 140.48 51101.19 88888.00 2016-01-15 07:07:38.413 015 16330.73 140.53 51101.18 88888.00 2016-01-15 07:07:38.913 015 16330.74 140.56 51101.21 88888.00 2016-01-15 07:07:39.413 015 16330.70 140.56 51101.23 88888.00 2016-01-15 07:07:39.913 015 16330.69 140.59 51101.10 88888.00 2016-01-15 07:07:40.413 015 16330.68 140.56 51101.10 88888.00 2016-01-15 07:07:40.913 015 16330.74 140.61 51101.15 88888.00 2016-01-15 07:07:41.413 015 16330.71 140.56 51101.16 88888.00 2016-01-15 07:07:41.913 015 16330.71 140.56 51101.18 88888.00 2016-01-15 07:07:42.413 015 16330.74 140.61 51101.19 88888.00 2016-01-15 07:07:42.913 015 16330.67 140.65 51101.20 88888.00 2016-01-15 07:07:43.413 015 16330.69 140.66 51101.17 88888.00 2016-01-15 07:07:43.913 015 16330.70 140.65 51101.16 88888.00 2016-01-15 07:07:44.413 015 16330.73 140.66 51101.19 88888.00 2016-01-15 07:07:44.913 015 16330.67 140.69 51101.15 88888.00 2016-01-15 07:07:45.413 015 16330.73 140.70 51101.16 88888.00 2016-01-15 07:07:45.913 015 16330.71 140.72 51101.14 88888.00 2016-01-15 07:07:46.413 015 16330.69 140.72 51101.10 88888.00 2016-01-15 07:07:46.913 015 16330.75 140.72 51101.12 88888.00 2016-01-15 07:07:47.413 015 16330.75 140.73 51101.18 88888.00 2016-01-15 07:07:47.913 015 16330.75 140.70 51101.20 88888.00 2016-01-15 07:07:48.413 015 16330.71 140.70 51101.15 88888.00 2016-01-15 07:07:48.913 015 16330.75 140.68 51101.11 88888.00 2016-01-15 07:07:49.413 015 16330.74 140.70 51101.14 88888.00 2016-01-15 07:07:49.913 015 16330.68 140.74 51101.15 88888.00 2016-01-15 07:07:50.413 015 16330.67 140.66 51101.16 88888.00 2016-01-15 07:07:50.913 015 16330.70 140.66 51101.16 88888.00 2016-01-15 07:07:51.404 015 16330.71 140.69 51101.12 88888.00 2016-01-15 07:07:51.904 015 16330.74 140.64 51101.12 88888.00 2016-01-15 07:07:52.404 015 16330.71 140.65 51101.14 88888.00 2016-01-15 07:07:52.904 015 16330.68 140.70 51101.16 88888.00 2016-01-15 07:07:53.404 015 16330.71 140.74 51101.11 88888.00 2016-01-15 07:07:53.904 015 16330.73 140.74 51101.08 88888.00 2016-01-15 07:07:54.404 015 16330.75 140.80 51101.08 88888.00 2016-01-15 07:07:54.904 015 16330.78 140.82 51101.07 88888.00 2016-01-15 07:07:55.404 015 16330.79 140.82 51101.10 88888.00 2016-01-15 07:07:55.904 015 16330.76 140.82 51101.14 88888.00 2016-01-15 07:07:56.404 015 16330.73 140.86 51101.10 88888.00 2016-01-15 07:07:56.904 015 16330.75 140.86 51101.01 88888.00 2016-01-15 07:07:57.404 015 16330.68 140.83 51101.03 88888.00 2016-01-15 07:07:57.904 015 16330.70 140.82 51101.02 88888.00 2016-01-15 07:07:58.404 015 16330.71 140.81 51101.05 88888.00 2016-01-15 07:07:58.904 015 16330.74 140.86 51101.05 88888.00 2016-01-15 07:07:59.404 015 16330.73 140.88 51101.11 88888.00 2016-01-15 07:07:59.904 015 16330.71 140.90 51101.08 88888.00 2016-01-15 07:08:00.404 015 16330.73 140.94 51101.03 88888.00 2016-01-15 07:08:00.904 015 16330.70 140.88 51101.01 88888.00 2016-01-15 07:08:01.404 015 16330.71 140.87 51101.05 88888.00 2016-01-15 07:08:01.904 015 16330.70 140.87 51101.09 88888.00 2016-01-15 07:08:02.404 015 16330.73 140.86 51101.15 88888.00 2016-01-15 07:08:02.904 015 16330.71 140.87 51101.14 88888.00 2016-01-15 07:08:03.404 015 16330.69 140.87 51101.16 88888.00 2016-01-15 07:08:03.904 015 16330.69 140.90 51101.09 88888.00 2016-01-15 07:08:04.404 015 16330.66 140.87 51101.06 88888.00 2016-01-15 07:08:04.904 015 16330.65 140.87 51101.09 88888.00 2016-01-15 07:08:05.404 015 16330.66 140.85 51101.15 88888.00 2016-01-15 07:08:05.904 015 16330.66 140.86 51101.19 88888.00 2016-01-15 07:08:06.404 015 16330.65 140.88 51101.20 88888.00 2016-01-15 07:08:06.904 015 16330.62 140.90 51101.19 88888.00 2016-01-15 07:08:07.404 015 16330.62 140.92 51101.17 88888.00 2016-01-15 07:08:07.904 015 16330.57 140.90 51101.17 88888.00 2016-01-15 07:08:08.404 015 16330.56 140.95 51101.15 88888.00 2016-01-15 07:08:08.904 015 16330.57 140.91 51101.15 88888.00 2016-01-15 07:08:09.404 015 16330.56 140.91 51101.18 88888.00 2016-01-15 07:08:09.904 015 16330.53 140.92 51101.17 88888.00 2016-01-15 07:08:10.404 015 16330.52 140.92 51101.20 88888.00 2016-01-15 07:08:10.904 015 16330.56 140.92 51101.21 88888.00 2016-01-15 07:08:11.404 015 16330.54 140.95 51101.20 88888.00 2016-01-15 07:08:11.904 015 16330.56 140.99 51101.23 88888.00 2016-01-15 07:08:12.404 015 16330.57 141.04 51101.21 88888.00 2016-01-15 07:08:12.904 015 16330.58 141.03 51101.23 88888.00 2016-01-15 07:08:13.404 015 16330.59 141.01 51101.17 88888.00 2016-01-15 07:08:13.904 015 16330.59 141.03 51101.12 88888.00 2016-01-15 07:08:14.404 015 16330.56 140.99 51101.18 88888.00 2016-01-15 07:08:14.904 015 16330.59 141.00 51101.17 88888.00 2016-01-15 07:08:15.404 015 16330.58 141.00 51101.19 88888.00 2016-01-15 07:08:15.904 015 16330.56 141.05 51101.19 88888.00 2016-01-15 07:08:16.404 015 16330.57 141.06 51101.19 88888.00 2016-01-15 07:08:16.904 015 16330.57 141.11 51101.19 88888.00 2016-01-15 07:08:17.404 015 16330.59 141.14 51101.18 88888.00 2016-01-15 07:08:17.904 015 16330.59 141.14 51101.18 88888.00 2016-01-15 07:08:18.404 015 16330.54 141.13 51101.23 88888.00 2016-01-15 07:08:18.904 015 16330.57 141.18 51101.26 88888.00 2016-01-15 07:08:19.404 015 16330.60 141.17 51101.25 88888.00 2016-01-15 07:08:19.904 015 16330.56 141.17 51101.23 88888.00 2016-01-15 07:08:20.404 015 16330.51 141.24 51101.24 88888.00 2016-01-15 07:08:20.904 015 16330.51 141.24 51101.26 88888.00 2016-01-15 07:08:21.404 015 16330.52 141.22 51101.29 88888.00 2016-01-15 07:08:21.904 015 16330.52 141.18 51101.33 88888.00 2016-01-15 07:08:22.404 015 16330.49 141.14 51101.26 88888.00 2016-01-15 07:08:22.904 015 16330.47 141.23 51101.23 88888.00 2016-01-15 07:08:23.404 015 16330.50 141.25 51101.21 88888.00 2016-01-15 07:08:23.904 015 16330.50 141.24 51101.19 88888.00 2016-01-15 07:08:24.404 015 16330.48 141.22 51101.23 88888.00 2016-01-15 07:08:24.904 015 16330.52 141.31 51101.25 88888.00 2016-01-15 07:08:25.404 015 16330.56 141.31 51101.19 88888.00 2016-01-15 07:08:25.904 015 16330.53 141.33 51101.17 88888.00 2016-01-15 07:08:26.405 015 16330.47 141.35 51101.17 88888.00 2016-01-15 07:08:26.905 015 16330.42 141.37 51101.17 88888.00 2016-01-15 07:08:27.405 015 16330.42 141.35 51101.17 88888.00 2016-01-15 07:08:27.905 015 16330.47 141.35 51101.21 88888.00 2016-01-15 07:08:28.405 015 16330.51 141.32 51101.17 88888.00 2016-01-15 07:08:28.905 015 16330.48 141.32 51101.18 88888.00 2016-01-15 07:08:29.405 015 16330.48 141.38 51101.19 88888.00 2016-01-15 07:08:29.905 015 16330.44 141.35 51101.20 88888.00 2016-01-15 07:08:30.405 015 16330.43 141.34 51101.24 88888.00 2016-01-15 07:08:30.905 015 16330.40 141.38 51101.23 88888.00 2016-01-15 07:08:31.405 015 16330.36 141.42 51101.14 88888.00 2016-01-15 07:08:31.905 015 16330.33 141.42 51101.17 88888.00 2016-01-15 07:08:32.405 015 16330.35 141.43 51101.17 88888.00 2016-01-15 07:08:32.905 015 16330.36 141.44 51101.15 88888.00 2016-01-15 07:08:33.405 015 16330.36 141.43 51101.15 88888.00 2016-01-15 07:08:33.905 015 16330.35 141.40 51101.19 88888.00 2016-01-15 07:08:34.405 015 16330.34 141.39 51101.14 88888.00 2016-01-15 07:08:34.905 015 16330.34 141.43 51101.08 88888.00 2016-01-15 07:08:35.405 015 16330.34 141.44 51101.11 88888.00 2016-01-15 07:08:35.905 015 16330.34 141.48 51101.19 88888.00 2016-01-15 07:08:36.405 015 16330.38 141.49 51101.17 88888.00 2016-01-15 07:08:36.905 015 16330.35 141.49 51101.15 88888.00 2016-01-15 07:08:37.405 015 16330.36 141.49 51101.10 88888.00 2016-01-15 07:08:37.905 015 16330.36 141.50 51101.15 88888.00 2016-01-15 07:08:38.405 015 16330.31 141.53 51101.14 88888.00 2016-01-15 07:08:38.905 015 16330.30 141.55 51101.12 88888.00 2016-01-15 07:08:39.405 015 16330.30 141.52 51101.14 88888.00 2016-01-15 07:08:39.905 015 16330.33 141.53 51101.11 88888.00 2016-01-15 07:08:40.405 015 16330.36 141.56 51101.17 88888.00 2016-01-15 07:08:40.905 015 16330.36 141.56 51101.15 88888.00 2016-01-15 07:08:41.405 015 16330.34 141.53 51101.05 88888.00 2016-01-15 07:08:41.905 015 16330.34 141.52 51101.00 88888.00 2016-01-15 07:08:42.405 015 16330.32 141.55 51100.94 88888.00 2016-01-15 07:08:42.905 015 16330.32 141.55 51100.96 88888.00 2016-01-15 07:08:43.405 015 16330.33 141.63 51101.03 88888.00 2016-01-15 07:08:43.905 015 16330.35 141.65 51101.01 88888.00 2016-01-15 07:08:44.405 015 16330.35 141.68 51100.99 88888.00 2016-01-15 07:08:44.905 015 16330.30 141.66 51101.03 88888.00 2016-01-15 07:08:45.405 015 16330.27 141.67 51101.06 88888.00 2016-01-15 07:08:45.905 015 16330.25 141.68 51101.02 88888.00 2016-01-15 07:08:46.405 015 16330.30 141.68 51101.02 88888.00 2016-01-15 07:08:46.905 015 16330.31 141.65 51101.08 88888.00 2016-01-15 07:08:47.405 015 16330.30 141.67 51101.09 88888.00 2016-01-15 07:08:47.905 015 16330.30 141.69 51101.05 88888.00 2016-01-15 07:08:48.405 015 16330.29 141.73 51101.06 88888.00 2016-01-15 07:08:48.905 015 16330.27 141.72 51100.98 88888.00 2016-01-15 07:08:49.405 015 16330.27 141.69 51101.06 88888.00 2016-01-15 07:08:49.905 015 16330.27 141.75 51101.10 88888.00 2016-01-15 07:08:50.405 015 16330.29 141.76 51101.06 88888.00 2016-01-15 07:08:50.905 015 16330.33 141.78 51101.05 88888.00 2016-01-15 07:08:51.405 015 16330.34 141.83 51101.05 88888.00 2016-01-15 07:08:51.905 015 16330.26 141.82 51101.02 88888.00 2016-01-15 07:08:52.405 015 16330.23 141.82 51101.06 88888.00 2016-01-15 07:08:52.905 015 16330.25 141.82 51101.16 88888.00 2016-01-15 07:08:53.405 015 16330.26 141.86 51101.17 88888.00 2016-01-15 07:08:53.905 015 16330.25 141.83 51101.16 88888.00 2016-01-15 07:08:54.405 015 16330.21 141.83 51101.10 88888.00 2016-01-15 07:08:54.905 015 16330.22 141.87 51101.07 88888.00 2016-01-15 07:08:55.405 015 16330.21 141.90 51101.07 88888.00 2016-01-15 07:08:55.905 015 16330.17 141.92 51101.12 88888.00 2016-01-15 07:08:56.406 015 16330.17 141.91 51101.05 88888.00 2016-01-15 07:08:56.906 015 16330.17 141.91 51101.00 88888.00 2016-01-15 07:08:57.406 015 16330.16 141.95 51101.03 88888.00 2016-01-15 07:08:57.906 015 16330.15 141.99 51101.01 88888.00 2016-01-15 07:08:58.406 015 16330.16 141.96 51101.02 88888.00 2016-01-15 07:08:58.906 015 16330.15 141.94 51101.09 88888.00 2016-01-15 07:08:59.406 015 16330.12 141.92 51101.11 88888.00 2016-01-15 07:08:59.906 015 16330.10 141.92 51101.11 88888.00 2016-01-15 07:09:00.406 015 16330.12 141.92 51101.08 88888.00 2016-01-15 07:09:00.906 015 16330.12 141.91 51101.07 88888.00 2016-01-15 07:09:01.406 015 16330.09 141.96 51101.03 88888.00 2016-01-15 07:09:01.906 015 16330.14 141.99 51101.07 88888.00 2016-01-15 07:09:02.406 015 16330.15 141.99 51101.07 88888.00 2016-01-15 07:09:02.906 015 16330.12 141.99 51100.99 88888.00 2016-01-15 07:09:03.406 015 16330.07 142.00 51100.90 88888.00 2016-01-15 07:09:03.906 015 16330.06 142.04 51100.91 88888.00 2016-01-15 07:09:04.406 015 16330.05 142.04 51100.99 88888.00 2016-01-15 07:09:04.906 015 16330.04 141.99 51101.01 88888.00 2016-01-15 07:09:05.406 015 16330.04 142.00 51101.02 88888.00 2016-01-15 07:09:05.906 015 16330.07 142.07 51101.10 88888.00 2016-01-15 07:09:06.406 015 16330.07 142.05 51101.14 88888.00 2016-01-15 07:09:06.906 015 16330.06 142.08 51101.11 88888.00 2016-01-15 07:09:07.406 015 16330.08 142.05 51101.08 88888.00 2016-01-15 07:09:07.906 015 16330.12 142.03 51101.09 88888.00 2016-01-15 07:09:08.406 015 16330.07 142.07 51101.03 88888.00 2016-01-15 07:09:08.906 015 16330.05 142.00 51100.94 88888.00 2016-01-15 07:09:09.406 015 16330.08 141.94 51100.94 88888.00 2016-01-15 07:09:09.906 015 16330.05 141.98 51100.94 88888.00 2016-01-15 07:09:10.406 015 16330.04 142.10 51100.96 88888.00 2016-01-15 07:09:10.906 015 16330.03 142.12 51100.92 88888.00 2016-01-15 07:09:11.406 015 16330.01 142.09 51100.89 88888.00 2016-01-15 07:09:11.906 015 16330.01 142.07 51100.99 88888.00 2016-01-15 07:09:12.406 015 16330.04 142.11 51101.06 88888.00 2016-01-15 07:09:12.906 015 16330.05 142.16 51100.96 88888.00 2016-01-15 07:09:13.406 015 16330.07 142.17 51100.96 88888.00 2016-01-15 07:09:13.906 015 16330.06 142.19 51100.97 88888.00 2016-01-15 07:09:14.406 015 16330.04 142.19 51100.99 88888.00 2016-01-15 07:09:14.906 015 16330.08 142.19 51101.06 88888.00 2016-01-15 07:09:15.406 015 16330.10 142.14 51101.10 88888.00 2016-01-15 07:09:15.906 015 16330.12 142.14 51101.11 88888.00 2016-01-15 07:09:16.406 015 16330.10 142.18 51101.05 88888.00 2016-01-15 07:09:16.906 015 16330.10 142.20 51100.97 88888.00 2016-01-15 07:09:17.406 015 16330.10 142.24 51100.91 88888.00 2016-01-15 07:09:17.906 015 16330.08 142.27 51100.89 88888.00 2016-01-15 07:09:18.406 015 16330.03 142.24 51100.91 88888.00 2016-01-15 07:09:18.906 015 16330.00 142.24 51101.01 88888.00 2016-01-15 07:09:19.406 015 16330.07 142.26 51101.05 88888.00 2016-01-15 07:09:19.906 015 16330.06 142.28 51101.08 88888.00 2016-01-15 07:09:20.406 015 16330.06 142.33 51101.08 88888.00 2016-01-15 07:09:20.906 015 16330.05 142.29 51101.05 88888.00 2016-01-15 07:09:21.406 015 16330.01 142.26 51101.03 88888.00 2016-01-15 07:09:21.906 015 16330.04 142.24 51101.05 88888.00 2016-01-15 07:09:22.406 015 16330.05 142.25 51101.02 88888.00 2016-01-15 07:09:22.906 015 16330.04 142.27 51101.01 88888.00 2016-01-15 07:09:23.406 015 16330.01 142.28 51100.98 88888.00 2016-01-15 07:09:23.906 015 16330.00 142.24 51100.94 88888.00 2016-01-15 07:09:24.406 015 16329.98 142.28 51100.94 88888.00 2016-01-15 07:09:24.906 015 16329.99 142.33 51100.99 88888.00 2016-01-15 07:09:25.406 015 16329.99 142.35 51101.01 88888.00 2016-01-15 07:09:25.906 015 16330.00 142.33 51100.98 88888.00 2016-01-15 07:09:26.407 015 16329.98 142.30 51101.02 88888.00 2016-01-15 07:09:26.907 015 16329.96 142.27 51101.05 88888.00 2016-01-15 07:09:27.407 015 16329.97 142.29 51101.05 88888.00 2016-01-15 07:09:27.907 015 16329.94 142.29 51101.05 88888.00 2016-01-15 07:09:28.407 015 16329.92 142.27 51101.01 88888.00 2016-01-15 07:09:28.907 015 16329.92 142.29 51100.94 88888.00 2016-01-15 07:09:29.407 015 16329.91 142.30 51100.91 88888.00 2016-01-15 07:09:29.907 015 16329.92 142.33 51100.98 88888.00 2016-01-15 07:09:30.407 015 16329.92 142.34 51101.00 88888.00 2016-01-15 07:09:30.907 015 16329.94 142.38 51101.03 88888.00 2016-01-15 07:09:31.407 015 16329.94 142.36 51101.01 88888.00 2016-01-15 07:09:31.907 015 16329.94 142.39 51100.97 88888.00 2016-01-15 07:09:32.407 015 16329.90 142.39 51100.94 88888.00 2016-01-15 07:09:32.907 015 16329.95 142.37 51101.01 88888.00 2016-01-15 07:09:33.407 015 16329.96 142.37 51101.06 88888.00 2016-01-15 07:09:33.907 015 16329.98 142.36 51101.08 88888.00 2016-01-15 07:09:34.407 015 16329.96 142.36 51101.09 88888.00 2016-01-15 07:09:34.907 015 16329.94 142.35 51101.08 88888.00 2016-01-15 07:09:35.407 015 16329.94 142.40 51101.05 88888.00 2016-01-15 07:09:35.907 015 16329.92 142.39 51101.06 88888.00 2016-01-15 07:09:36.407 015 16329.95 142.36 51101.00 88888.00 2016-01-15 07:09:36.907 015 16329.95 142.40 51101.03 88888.00 2016-01-15 07:09:37.407 015 16329.91 142.42 51101.10 88888.00 2016-01-15 07:09:37.907 015 16329.94 142.42 51101.12 88888.00 2016-01-15 07:09:38.407 015 16329.96 142.39 51101.08 88888.00 2016-01-15 07:09:38.907 015 16329.92 142.35 51101.02 88888.00 2016-01-15 07:09:39.407 015 16329.94 142.34 51101.02 88888.00 2016-01-15 07:09:39.907 015 16329.94 142.29 51101.07 88888.00 2016-01-15 07:09:40.407 015 16329.92 142.34 51101.09 88888.00 2016-01-15 07:09:40.907 015 16329.92 142.36 51101.08 88888.00 2016-01-15 07:09:41.407 015 16329.94 142.36 51101.03 88888.00 2016-01-15 07:09:41.907 015 16329.97 142.40 51101.01 88888.00 2016-01-15 07:09:42.407 015 16329.95 142.40 51101.03 88888.00 2016-01-15 07:09:42.907 015 16329.92 142.44 51101.01 88888.00 2016-01-15 07:09:43.407 015 16329.91 142.47 51100.97 88888.00 2016-01-15 07:09:43.907 015 16329.92 142.46 51100.99 88888.00 2016-01-15 07:09:44.407 015 16329.90 142.42 51101.00 88888.00 2016-01-15 07:09:44.907 015 16329.91 142.42 51101.03 88888.00 2016-01-15 07:09:45.407 015 16329.96 142.46 51101.08 88888.00 2016-01-15 07:09:45.907 015 16329.94 142.46 51101.08 88888.00 2016-01-15 07:09:46.407 015 16329.91 142.43 51101.06 88888.00 2016-01-15 07:09:46.907 015 16329.90 142.38 51101.01 88888.00 2016-01-15 07:09:47.407 015 16329.92 142.38 51101.01 88888.00 2016-01-15 07:09:47.907 015 16329.94 142.46 51101.05 88888.00 2016-01-15 07:09:48.407 015 16329.89 142.46 51100.99 88888.00 2016-01-15 07:09:48.907 015 16329.87 142.38 51101.00 88888.00 2016-01-15 07:09:49.407 015 16329.88 142.39 51101.05 88888.00 2016-01-15 07:09:49.907 015 16329.86 142.47 51101.05 88888.00 2016-01-15 07:09:50.407 015 16329.90 142.51 51101.05 88888.00 2016-01-15 07:09:50.907 015 16329.91 142.52 51101.06 88888.00 2016-01-15 07:09:51.407 015 16329.90 142.56 51101.05 88888.00 2016-01-15 07:09:51.907 015 16329.92 142.53 51101.07 88888.00 2016-01-15 07:09:52.407 015 16329.94 142.50 51101.01 88888.00 2016-01-15 07:09:52.907 015 16329.90 142.47 51100.99 88888.00 2016-01-15 07:09:53.407 015 16329.92 142.46 51100.96 88888.00 2016-01-15 07:09:53.907 015 16329.92 142.50 51100.93 88888.00 2016-01-15 07:09:54.407 015 16329.95 142.50 51100.99 88888.00 2016-01-15 07:09:54.907 015 16329.95 142.51 51101.00 88888.00 2016-01-15 07:09:55.407 015 16329.96 142.50 51101.01 88888.00 2016-01-15 07:09:55.907 015 16329.96 142.51 51101.00 88888.00 2016-01-15 07:09:56.407 015 16329.97 142.53 51101.00 88888.00 2016-01-15 07:09:56.907 015 16329.96 142.55 51100.99 88888.00 2016-01-15 07:09:57.407 015 16329.95 142.54 51100.97 88888.00 2016-01-15 07:09:57.907 015 16329.99 142.54 51100.94 88888.00 2016-01-15 07:09:58.407 015 16329.98 142.56 51101.00 88888.00 2016-01-15 07:09:58.907 015 16329.98 142.60 51101.01 88888.00 2016-01-15 07:09:59.407 015 16329.96 142.56 51101.07 88888.00 2016-01-15 07:09:59.907 015 16329.95 142.56 51101.08 88888.00 2016-01-15 07:10:00.407 015 16329.91 142.55 51101.09 88888.00 2016-01-15 07:10:00.907 015 16329.90 142.54 51101.06 88888.00 2016-01-15 07:10:01.408 015 16329.91 142.51 51101.05 88888.00 2016-01-15 07:10:01.908 015 16329.95 142.47 51101.05 88888.00 2016-01-15 07:10:02.408 015 16329.94 142.50 51101.02 88888.00 2016-01-15 07:10:02.908 015 16329.94 142.57 51101.05 88888.00 2016-01-15 07:10:03.408 015 16329.94 142.52 51101.09 88888.00 2016-01-15 07:10:03.908 015 16329.92 142.51 51101.09 88888.00 2016-01-15 07:10:04.408 015 16329.94 142.52 51101.07 88888.00 2016-01-15 07:10:04.908 015 16329.94 142.50 51101.05 88888.00 2016-01-15 07:10:05.408 015 16329.95 142.51 51101.05 88888.00 2016-01-15 07:10:05.908 015 16329.94 142.51 51101.02 88888.00 2016-01-15 07:10:06.408 015 16329.92 142.55 51101.05 88888.00 2016-01-15 07:10:06.908 015 16329.95 142.56 51101.00 88888.00 2016-01-15 07:10:07.408 015 16329.96 142.56 51100.99 88888.00 2016-01-15 07:10:07.908 015 16329.94 142.59 51100.96 88888.00 2016-01-15 07:10:08.408 015 16329.94 142.59 51101.00 88888.00 2016-01-15 07:10:08.908 015 16329.90 142.55 51101.08 88888.00 2016-01-15 07:10:09.408 015 16329.86 142.56 51101.08 88888.00 2016-01-15 07:10:09.908 015 16329.85 142.60 51101.05 88888.00 2016-01-15 07:10:10.408 015 16329.85 142.64 51101.06 88888.00 2016-01-15 07:10:10.908 015 16329.85 142.65 51101.06 88888.00 2016-01-15 07:10:11.408 015 16329.85 142.65 51101.02 88888.00 2016-01-15 07:10:11.908 015 16329.85 142.66 51101.00 88888.00 2016-01-15 07:10:12.408 015 16329.83 142.70 51101.00 88888.00 2016-01-15 07:10:12.908 015 16329.82 142.66 51101.01 88888.00 2016-01-15 07:10:13.408 015 16329.83 142.70 51101.05 88888.00 2016-01-15 07:10:13.908 015 16329.85 142.75 51101.05 88888.00 2016-01-15 07:10:14.408 015 16329.86 142.75 51101.01 88888.00 2016-01-15 07:10:14.908 015 16329.83 142.74 51101.03 88888.00 2016-01-15 07:10:15.408 015 16329.87 142.69 51101.06 88888.00 2016-01-15 07:10:15.908 015 16329.86 142.69 51101.10 88888.00 2016-01-15 07:10:16.408 015 16329.88 142.79 51101.11 88888.00 2016-01-15 07:10:16.908 015 16329.86 142.81 51101.10 88888.00 2016-01-15 07:10:17.408 015 16329.83 142.85 51101.00 88888.00 2016-01-15 07:10:17.908 015 16329.80 142.81 51100.98 88888.00 2016-01-15 07:10:18.408 015 16329.87 142.74 51100.97 88888.00 2016-01-15 07:10:18.908 015 16329.88 142.77 51100.93 88888.00 2016-01-15 07:10:19.408 015 16329.80 142.80 51100.93 88888.00 2016-01-15 07:10:19.908 015 16329.79 142.85 51100.96 88888.00 2016-01-15 07:10:20.408 015 16329.79 142.87 51100.98 88888.00 2016-01-15 07:10:20.908 015 16329.77 142.86 51101.00 88888.00 2016-01-15 07:10:21.408 015 16329.75 142.83 51101.03 88888.00 2016-01-15 07:10:21.908 015 16329.74 142.86 51101.06 88888.00 2016-01-15 07:10:22.408 015 16329.74 142.81 51101.05 88888.00 2016-01-15 07:10:22.908 015 16329.73 142.80 51100.99 88888.00 2016-01-15 07:10:23.408 015 16329.75 142.86 51100.92 88888.00 2016-01-15 07:10:23.908 015 16329.78 142.86 51100.91 88888.00 2016-01-15 07:10:24.408 015 16329.82 142.87 51100.93 88888.00 2016-01-15 07:10:24.908 015 16329.79 142.89 51101.00 88888.00 2016-01-15 07:10:25.408 015 16329.73 142.89 51100.99 88888.00 2016-01-15 07:10:25.908 015 16329.77 142.86 51100.93 88888.00 2016-01-15 07:10:26.408 015 16329.73 142.87 51100.99 88888.00 2016-01-15 07:10:26.908 015 16329.69 142.89 51100.99 88888.00 2016-01-15 07:10:27.408 015 16329.72 142.91 51100.99 88888.00 2016-01-15 07:10:27.908 015 16329.72 142.90 51101.01 88888.00 2016-01-15 07:10:28.408 015 16329.69 142.92 51101.02 88888.00 2016-01-15 07:10:28.908 015 16329.66 142.91 51101.00 88888.00 2016-01-15 07:10:29.408 015 16329.71 142.94 51100.99 88888.00 2016-01-15 07:10:29.908 015 16329.68 142.90 51101.00 88888.00 2016-01-15 07:10:30.408 015 16329.69 142.92 51100.98 88888.00 2016-01-15 07:10:30.908 015 16329.69 142.96 51101.01 88888.00 2016-01-15 07:10:31.409 015 16329.71 142.96 51101.01 88888.00 2016-01-15 07:10:31.909 015 16329.72 142.96 51100.99 88888.00 2016-01-15 07:10:32.409 015 16329.68 142.99 51101.03 88888.00 2016-01-15 07:10:32.909 015 16329.66 142.97 51101.00 88888.00 2016-01-15 07:10:33.409 015 16329.70 142.91 51100.98 88888.00 2016-01-15 07:10:33.909 015 16329.66 142.92 51100.98 88888.00 2016-01-15 07:10:34.409 015 16329.65 142.92 51100.99 88888.00 2016-01-15 07:10:34.909 015 16329.62 142.90 51101.01 88888.00 2016-01-15 07:10:35.409 015 16329.64 142.95 51101.00 88888.00 2016-01-15 07:10:35.909 015 16329.64 142.95 51100.98 88888.00 2016-01-15 07:10:36.409 015 16329.68 142.96 51101.01 88888.00 2016-01-15 07:10:36.909 015 16329.69 142.98 51100.98 88888.00 2016-01-15 07:10:37.409 015 16329.68 142.97 51100.93 88888.00 2016-01-15 07:10:37.909 015 16329.68 143.00 51100.94 88888.00 2016-01-15 07:10:38.409 015 16329.69 143.05 51100.99 88888.00 2016-01-15 07:10:38.909 015 16329.69 143.06 51101.02 88888.00 2016-01-15 07:10:39.409 015 16329.66 143.11 51100.99 88888.00 2016-01-15 07:10:39.909 015 16329.68 143.13 51101.06 88888.00 2016-01-15 07:10:40.409 015 16329.65 143.14 51101.07 88888.00 2016-01-15 07:10:40.909 015 16329.64 143.13 51101.08 88888.00 2016-01-15 07:10:41.409 015 16329.63 143.12 51101.05 88888.00 2016-01-15 07:10:41.909 015 16329.64 143.12 51101.07 88888.00 2016-01-15 07:10:42.409 015 16329.64 143.15 51101.07 88888.00 2016-01-15 07:10:42.909 015 16329.65 143.13 51101.03 88888.00 2016-01-15 07:10:43.409 015 16329.66 143.12 51101.07 88888.00 2016-01-15 07:10:43.909 015 16329.63 143.14 51101.10 88888.00 2016-01-15 07:10:44.409 015 16329.64 143.14 51101.06 88888.00 2016-01-15 07:10:44.909 015 16329.66 143.14 51101.02 88888.00 2016-01-15 07:10:45.409 015 16329.65 143.14 51101.02 88888.00 2016-01-15 07:10:45.909 015 16329.69 143.13 51101.01 88888.00 2016-01-15 07:10:46.409 015 16329.70 143.13 51100.92 88888.00 2016-01-15 07:10:46.909 015 16329.63 143.13 51100.91 88888.00 2016-01-15 07:10:47.409 015 16329.60 143.14 51100.91 88888.00 2016-01-15 07:10:47.909 015 16329.54 143.15 51100.90 88888.00 2016-01-15 07:10:48.409 015 16329.57 143.17 51100.90 88888.00 2016-01-15 07:10:48.909 015 16329.60 143.17 51100.88 88888.00 2016-01-15 07:10:49.409 015 16329.62 143.16 51100.85 88888.00 2016-01-15 07:10:49.909 015 16329.62 143.16 51100.80 88888.00 2016-01-15 07:10:50.409 015 16329.61 143.15 51100.84 88888.00 2016-01-15 07:10:50.909 015 16329.64 143.16 51100.85 88888.00 2016-01-15 07:10:51.409 015 16329.64 143.15 51100.88 88888.00 2016-01-15 07:10:51.909 015 16329.61 143.16 51100.92 88888.00 2016-01-15 07:10:52.409 015 16329.59 143.21 51100.88 88888.00 2016-01-15 07:10:52.909 015 16329.57 143.26 51100.89 88888.00 2016-01-15 07:10:53.409 015 16329.59 143.23 51100.97 88888.00 2016-01-15 07:10:53.909 015 16329.63 143.22 51101.00 88888.00 2016-01-15 07:10:54.409 015 16329.61 143.22 51100.90 88888.00 2016-01-15 07:10:54.909 015 16329.62 143.16 51100.89 88888.00 2016-01-15 07:10:55.409 015 16329.61 143.15 51100.90 88888.00 2016-01-15 07:10:55.909 015 16329.61 143.20 51100.97 88888.00 2016-01-15 07:10:56.409 015 16329.61 143.24 51100.97 88888.00 2016-01-15 07:10:56.909 015 16329.53 143.25 51100.97 88888.00 2016-01-15 07:10:57.409 015 16329.57 143.23 51100.99 88888.00 2016-01-15 07:10:57.909 015 16329.60 143.18 51100.99 88888.00 2016-01-15 07:10:58.409 015 16329.57 143.22 51100.91 88888.00 2016-01-15 07:10:58.909 015 16329.56 143.26 51100.97 88888.00 2016-01-15 07:10:59.409 015 16329.57 143.31 51100.92 88888.00 2016-01-15 07:10:59.909 015 16329.57 143.30 51100.91 88888.00 2016-01-15 07:11:00.409 015 16329.59 143.26 51100.99 88888.00 2016-01-15 07:11:00.909 015 16329.62 143.23 51100.96 88888.00 2016-01-15 07:11:01.410 015 16329.61 143.21 51100.94 88888.00 2016-01-15 07:11:01.910 015 16329.60 143.25 51100.90 88888.00 2016-01-15 07:11:02.410 015 16329.59 143.32 51100.91 88888.00 2016-01-15 07:11:02.910 015 16329.59 143.30 51100.97 88888.00 2016-01-15 07:11:03.410 015 16329.57 143.32 51100.98 88888.00 2016-01-15 07:11:03.910 015 16329.59 143.31 51100.93 88888.00 2016-01-15 07:11:04.410 015 16329.56 143.34 51100.96 88888.00 2016-01-15 07:11:04.910 015 16329.55 143.36 51100.99 88888.00 2016-01-15 07:11:05.410 015 16329.57 143.34 51100.99 88888.00 2016-01-15 07:11:05.910 015 16329.57 143.38 51100.97 88888.00 2016-01-15 07:11:06.410 015 16329.57 143.41 51100.93 88888.00 2016-01-15 07:11:06.910 015 16329.56 143.36 51100.90 88888.00 2016-01-15 07:11:07.410 015 16329.59 143.36 51100.83 88888.00 2016-01-15 07:11:07.910 015 16329.57 143.41 51100.80 88888.00 2016-01-15 07:11:08.410 015 16329.61 143.41 51100.84 88888.00 2016-01-15 07:11:08.910 015 16329.60 143.43 51100.91 88888.00 2016-01-15 07:11:09.410 015 16329.54 143.42 51100.87 88888.00 2016-01-15 07:11:09.910 015 16329.55 143.39 51100.88 88888.00 2016-01-15 07:11:10.410 015 16329.55 143.39 51100.92 88888.00 2016-01-15 07:11:10.910 015 16329.57 143.36 51100.94 88888.00 2016-01-15 07:11:11.410 015 16329.60 143.36 51100.92 88888.00 2016-01-15 07:11:11.910 015 16329.62 143.39 51100.91 88888.00 2016-01-15 07:11:12.410 015 16329.61 143.41 51100.92 88888.00 2016-01-15 07:11:12.910 015 16329.57 143.49 51100.87 88888.00 2016-01-15 07:11:13.410 015 16329.59 143.47 51100.90 88888.00 2016-01-15 07:11:13.910 015 16329.61 143.43 51100.88 88888.00 2016-01-15 07:11:14.410 015 16329.57 143.46 51100.90 88888.00 2016-01-15 07:11:14.910 015 16329.52 143.48 51100.92 88888.00 2016-01-15 07:11:15.410 015 16329.53 143.51 51100.92 88888.00 2016-01-15 07:11:15.910 015 16329.57 143.47 51100.90 88888.00 2016-01-15 07:11:16.410 015 16329.56 143.43 51100.84 88888.00 2016-01-15 07:11:16.910 015 16329.51 143.43 51100.89 88888.00 2016-01-15 07:11:17.410 015 16329.53 143.50 51100.91 88888.00 2016-01-15 07:11:17.910 015 16329.52 143.52 51100.89 88888.00 2016-01-15 07:11:18.410 015 16329.52 143.56 51100.91 88888.00 2016-01-15 07:11:18.910 015 16329.50 143.57 51100.85 88888.00 2016-01-15 07:11:19.410 015 16329.55 143.57 51100.88 88888.00 2016-01-15 07:11:19.910 015 16329.59 143.60 51100.88 88888.00 2016-01-15 07:11:20.410 015 16329.59 143.66 51100.79 88888.00 2016-01-15 07:11:20.910 015 16329.56 143.64 51100.79 88888.00 2016-01-15 07:11:21.410 015 16329.54 143.58 51100.81 88888.00 2016-01-15 07:11:21.910 015 16329.54 143.53 51100.79 88888.00 2016-01-15 07:11:22.410 015 16329.52 143.56 51100.70 88888.00 2016-01-15 07:11:22.910 015 16329.50 143.59 51100.70 88888.00 2016-01-15 07:11:23.410 015 16329.48 143.56 51100.82 88888.00 2016-01-15 07:11:23.910 015 16329.48 143.52 51100.84 88888.00 2016-01-15 07:11:24.410 015 16329.51 143.52 51100.87 88888.00 2016-01-15 07:11:24.910 015 16329.50 143.58 51100.89 88888.00 2016-01-15 07:11:25.410 015 16329.47 143.60 51100.87 88888.00 2016-01-15 07:11:25.910 015 16329.48 143.58 51100.85 88888.00 2016-01-15 07:11:26.410 015 16329.48 143.59 51100.93 88888.00 2016-01-15 07:11:26.910 015 16329.52 143.59 51101.01 88888.00 2016-01-15 07:11:27.410 015 16329.54 143.57 51100.99 88888.00 2016-01-15 07:11:27.910 015 16329.59 143.57 51100.97 88888.00 2016-01-15 07:11:28.410 015 16329.57 143.58 51100.94 88888.00 2016-01-15 07:11:28.910 015 16329.51 143.64 51100.93 88888.00 2016-01-15 07:11:29.410 015 16329.54 143.66 51100.90 88888.00 2016-01-15 07:11:29.910 015 16329.56 143.66 51100.93 88888.00 2016-01-15 07:11:30.410 015 16329.53 143.60 51100.93 88888.00 2016-01-15 07:11:30.910 015 16329.53 143.61 51100.91 88888.00 2016-01-15 07:11:31.411 015 16329.51 143.60 51100.91 88888.00 2016-01-15 07:11:31.911 015 16329.51 143.60 51100.97 88888.00 2016-01-15 07:11:32.411 015 16329.53 143.59 51100.96 88888.00 2016-01-15 07:11:32.911 015 16329.57 143.60 51100.90 88888.00 2016-01-15 07:11:33.411 015 16329.56 143.64 51100.93 88888.00 2016-01-15 07:11:33.911 015 16329.59 143.66 51100.93 88888.00 2016-01-15 07:11:34.411 015 16329.57 143.60 51100.89 88888.00 2016-01-15 07:11:34.911 015 16329.55 143.59 51100.88 88888.00 2016-01-15 07:11:35.411 015 16329.54 143.62 51100.88 88888.00 2016-01-15 07:11:35.911 015 16329.52 143.68 51100.87 88888.00 2016-01-15 07:11:36.411 015 16329.51 143.69 51100.91 88888.00 2016-01-15 07:11:36.911 015 16329.54 143.64 51100.91 88888.00 2016-01-15 07:11:37.411 015 16329.59 143.66 51100.93 88888.00 2016-01-15 07:11:37.911 015 16329.54 143.67 51100.97 88888.00 2016-01-15 07:11:38.411 015 16329.53 143.68 51100.91 88888.00 2016-01-15 07:11:38.911 015 16329.57 143.68 51100.91 88888.00 2016-01-15 07:11:39.411 015 16329.61 143.67 51100.90 88888.00 2016-01-15 07:11:39.911 015 16329.56 143.74 51100.89 88888.00 2016-01-15 07:11:40.411 015 16329.56 143.75 51100.90 88888.00 2016-01-15 07:11:40.911 015 16329.57 143.77 51100.90 88888.00 2016-01-15 07:11:41.411 015 16329.61 143.75 51100.87 88888.00 2016-01-15 07:11:41.911 015 16329.60 143.73 51100.81 88888.00 2016-01-15 07:11:42.411 015 16329.57 143.73 51100.83 88888.00 2016-01-15 07:11:42.911 015 16329.61 143.74 51100.91 88888.00 2016-01-15 07:11:43.411 015 16329.64 143.70 51100.92 88888.00 2016-01-15 07:11:43.911 015 16329.57 143.67 51100.91 88888.00 2016-01-15 07:11:44.411 015 16329.51 143.69 51100.90 88888.00 2016-01-15 07:11:44.911 015 16329.52 143.70 51100.87 88888.00 2016-01-15 07:11:45.411 015 16329.51 143.74 51100.87 88888.00 2016-01-15 07:11:45.911 015 16329.52 143.76 51100.83 88888.00 2016-01-15 07:11:46.411 015 16329.53 143.75 51100.81 88888.00 2016-01-15 07:11:46.911 015 16329.53 143.76 51100.81 88888.00 2016-01-15 07:11:47.411 015 16329.53 143.77 51100.81 88888.00 2016-01-15 07:11:47.911 015 16329.52 143.75 51100.83 88888.00 2016-01-15 07:11:48.411 015 16329.56 143.76 51100.88 88888.00 2016-01-15 07:11:48.911 015 16329.57 143.75 51100.82 88888.00 2016-01-15 07:11:49.411 015 16329.60 143.73 51100.79 88888.00 2016-01-15 07:11:49.911 015 16329.60 143.74 51100.80 88888.00 2016-01-15 07:11:50.411 015 16329.62 143.68 51100.79 88888.00 2016-01-15 07:11:50.911 015 16329.61 143.74 51100.79 88888.00 2016-01-15 07:11:51.411 015 16329.61 143.78 51100.81 88888.00 2016-01-15 07:11:51.911 015 16329.54 143.79 51100.85 88888.00 2016-01-15 07:11:52.411 015 16329.53 143.76 51100.89 88888.00 2016-01-15 07:11:52.911 015 16329.55 143.75 51100.84 88888.00 2016-01-15 07:11:53.411 015 16329.55 143.70 51100.85 88888.00 2016-01-15 07:11:53.911 015 16329.60 143.72 51100.88 88888.00 2016-01-15 07:11:54.411 015 16329.57 143.78 51100.89 88888.00 2016-01-15 07:11:54.911 015 16329.55 143.82 51100.84 88888.00 2016-01-15 07:11:55.411 015 16329.60 143.83 51100.85 88888.00 2016-01-15 07:11:55.911 015 16329.63 143.78 51100.85 88888.00 2016-01-15 07:11:56.411 015 16329.61 143.77 51100.83 88888.00 2016-01-15 07:11:56.911 015 16329.57 143.78 51100.84 88888.00 2016-01-15 07:11:57.411 015 16329.52 143.84 51100.89 88888.00 2016-01-15 07:11:57.911 015 16329.53 143.82 51100.89 88888.00 2016-01-15 07:11:58.411 015 16329.54 143.87 51100.91 88888.00 2016-01-15 07:11:58.911 015 16329.57 143.87 51100.88 88888.00 2016-01-15 07:11:59.411 015 16329.56 143.83 51100.85 88888.00 2016-01-15 07:11:59.911 015 16329.53 143.81 51100.87 88888.00 2016-01-15 07:12:00.411 015 16329.55 143.84 51100.87 88888.00 2016-01-15 07:12:00.911 015 16329.56 143.86 51100.89 88888.00 2016-01-15 07:12:01.411 015 16329.56 143.87 51100.91 88888.00 2016-01-15 07:12:01.911 015 16329.56 143.86 51100.90 88888.00 2016-01-15 07:12:02.411 015 16329.55 143.86 51100.83 88888.00 2016-01-15 07:12:02.911 015 16329.54 143.86 51100.82 88888.00 2016-01-15 07:12:03.411 015 16329.48 143.87 51100.82 88888.00 2016-01-15 07:12:03.911 015 16329.51 143.86 51100.78 88888.00 2016-01-15 07:12:04.411 015 16329.50 143.85 51100.75 88888.00 2016-01-15 07:12:04.911 015 16329.47 143.87 51100.78 88888.00 2016-01-15 07:12:05.411 015 16329.48 143.91 51100.75 88888.00 2016-01-15 07:12:05.911 015 16329.45 143.93 51100.79 88888.00 2016-01-15 07:12:06.412 015 16329.47 143.98 51100.78 88888.00 2016-01-15 07:12:06.912 015 16329.50 144.03 51100.78 88888.00 2016-01-15 07:12:07.412 015 16329.51 144.04 51100.79 88888.00 2016-01-15 07:12:07.912 015 16329.52 144.00 51100.80 88888.00 2016-01-15 07:12:08.412 015 16329.54 144.01 51100.85 88888.00 2016-01-15 07:12:08.912 015 16329.61 144.02 51100.89 88888.00 2016-01-15 07:12:09.412 015 16329.59 144.01 51100.89 88888.00 2016-01-15 07:12:09.912 015 16329.55 144.02 51100.90 88888.00 2016-01-15 07:12:10.412 015 16329.56 144.01 51100.90 88888.00 2016-01-15 07:12:10.912 015 16329.60 144.01 51100.87 88888.00 2016-01-15 07:12:11.412 015 16329.60 143.96 51100.88 88888.00 2016-01-15 07:12:11.912 015 16329.60 143.99 51100.87 88888.00 2016-01-15 07:12:12.412 015 16329.59 143.94 51100.84 88888.00 2016-01-15 07:12:12.912 015 16329.62 143.95 51100.83 88888.00 2016-01-15 07:12:13.412 015 16329.62 143.95 51100.80 88888.00 2016-01-15 07:12:13.912 015 16329.66 143.92 51100.80 88888.00 2016-01-15 07:12:14.412 015 16329.66 143.92 51100.87 88888.00 2016-01-15 07:12:14.912 015 16329.66 143.96 51100.96 88888.00 2016-01-15 07:12:15.412 015 16329.62 143.99 51100.92 88888.00 2016-01-15 07:12:15.912 015 16329.65 143.99 51100.88 88888.00 2016-01-15 07:12:16.412 015 16329.63 143.96 51100.90 88888.00 2016-01-15 07:12:16.912 015 16329.65 143.94 51100.89 88888.00 2016-01-15 07:12:17.412 015 16329.63 143.91 51100.87 88888.00 2016-01-15 07:12:17.912 015 16329.64 143.95 51100.85 88888.00 2016-01-15 07:12:18.412 015 16329.64 143.95 51100.82 88888.00 2016-01-15 07:12:18.912 015 16329.61 143.92 51100.87 88888.00 2016-01-15 07:12:19.412 015 16329.62 143.93 51100.90 88888.00 2016-01-15 07:12:19.912 015 16329.61 143.95 51100.85 88888.00 2016-01-15 07:12:20.412 015 16329.61 143.95 51100.82 88888.00 2016-01-15 07:12:20.912 015 16329.62 143.93 51100.84 88888.00 2016-01-15 07:12:21.412 015 16329.60 143.94 51100.87 88888.00 2016-01-15 07:12:21.912 015 16329.59 144.00 51100.84 88888.00 2016-01-15 07:12:22.412 015 16329.61 144.01 51100.90 88888.00 2016-01-15 07:12:22.912 015 16329.61 144.01 51100.91 88888.00 2016-01-15 07:12:23.412 015 16329.68 144.00 51100.96 88888.00 2016-01-15 07:12:23.912 015 16329.65 144.00 51100.90 88888.00 2016-01-15 07:12:24.412 015 16329.62 144.02 51100.89 88888.00 2016-01-15 07:12:24.912 015 16329.57 143.99 51100.82 88888.00 2016-01-15 07:12:25.412 015 16329.61 143.99 51100.80 88888.00 2016-01-15 07:12:25.912 015 16329.64 144.01 51100.82 88888.00 2016-01-15 07:12:26.412 015 16329.60 144.04 51100.89 88888.00 2016-01-15 07:12:26.912 015 16329.56 144.04 51100.92 88888.00 2016-01-15 07:12:27.412 015 16329.57 144.01 51100.91 88888.00 2016-01-15 07:12:27.912 015 16329.56 144.00 51100.88 88888.00 2016-01-15 07:12:28.412 015 16329.63 143.99 51100.85 88888.00 2016-01-15 07:12:28.912 015 16329.66 144.00 51100.88 88888.00 2016-01-15 07:12:29.412 015 16329.69 144.04 51100.88 88888.00 2016-01-15 07:12:29.912 015 16329.65 144.00 51100.82 88888.00 2016-01-15 07:12:30.412 015 16329.63 143.96 51100.80 88888.00 2016-01-15 07:12:30.912 015 16329.61 143.96 51100.80 88888.00 2016-01-15 07:12:31.412 015 16329.62 143.98 51100.85 88888.00 2016-01-15 07:12:31.912 015 16329.63 144.07 51100.89 88888.00 2016-01-15 07:12:32.412 015 16329.64 144.05 51100.84 88888.00 2016-01-15 07:12:32.912 015 16329.63 144.04 51100.82 88888.00 2016-01-15 07:12:33.412 015 16329.60 143.99 51100.85 88888.00 2016-01-15 07:12:33.912 015 16329.57 143.99 51100.89 88888.00 2016-01-15 07:12:34.412 015 16329.64 144.04 51100.88 88888.00 2016-01-15 07:12:34.912 015 16329.69 144.10 51100.87 88888.00 2016-01-15 07:12:35.412 015 16329.69 144.07 51100.85 88888.00 2016-01-15 07:12:35.912 015 16329.66 144.05 51100.81 88888.00 2016-01-15 07:12:36.413 015 16329.65 144.10 51100.82 88888.00 2016-01-15 07:12:36.913 015 16329.63 144.16 51100.84 88888.00 2016-01-15 07:12:37.413 015 16329.64 144.17 51100.87 88888.00 2016-01-15 07:12:37.913 015 16329.65 144.18 51100.87 88888.00 2016-01-15 07:12:38.413 015 16329.63 144.12 51100.89 88888.00 2016-01-15 07:12:38.913 015 16329.65 144.13 51100.88 88888.00 2016-01-15 07:12:39.413 015 16329.68 144.19 51100.84 88888.00 2016-01-15 07:12:39.913 015 16329.66 144.13 51100.82 88888.00 2016-01-15 07:12:40.413 015 16329.66 144.14 51100.83 88888.00 2016-01-15 07:12:40.913 015 16329.72 144.18 51100.87 88888.00 2016-01-15 07:12:41.413 015 16329.71 144.14 51100.88 88888.00 2016-01-15 07:12:41.913 015 16329.66 144.08 51100.82 88888.00 2016-01-15 07:12:42.413 015 16329.66 144.12 51100.82 88888.00 2016-01-15 07:12:42.913 015 16329.68 144.10 51100.81 88888.00 2016-01-15 07:12:43.413 015 16329.66 144.13 51100.81 88888.00 2016-01-15 07:12:43.913 015 16329.63 144.18 51100.82 88888.00 2016-01-15 07:12:44.413 015 16329.60 144.19 51100.88 88888.00 2016-01-15 07:12:44.913 015 16329.59 144.18 51100.90 88888.00 2016-01-15 07:12:45.413 015 16329.61 144.19 51100.85 88888.00 2016-01-15 07:12:45.913 015 16329.61 144.18 51100.82 88888.00 2016-01-15 07:12:46.413 015 16329.60 144.19 51100.84 88888.00 2016-01-15 07:12:46.913 015 16329.61 144.20 51100.90 88888.00 2016-01-15 07:12:47.413 015 16329.63 144.22 51100.87 88888.00 2016-01-15 07:12:47.913 015 16329.62 144.17 51100.88 88888.00 2016-01-15 07:12:48.413 015 16329.57 144.13 51100.87 88888.00 2016-01-15 07:12:48.913 015 16329.57 144.13 51100.82 88888.00 2016-01-15 07:12:49.413 015 16329.60 144.18 51100.83 88888.00 2016-01-15 07:12:49.913 015 16329.61 144.22 51100.82 88888.00 2016-01-15 07:12:50.413 015 16329.55 144.22 51100.79 88888.00 2016-01-15 07:12:50.913 015 16329.55 144.21 51100.76 88888.00 2016-01-15 07:12:51.413 015 16329.53 144.18 51100.75 88888.00 2016-01-15 07:12:51.913 015 16329.57 144.18 51100.75 88888.00 2016-01-15 07:12:52.413 015 16329.57 144.19 51100.81 88888.00 2016-01-15 07:12:52.913 015 16329.57 144.18 51100.85 88888.00 2016-01-15 07:12:53.413 015 16329.60 144.22 51100.87 88888.00 2016-01-15 07:12:53.913 015 16329.63 144.19 51100.87 88888.00 2016-01-15 07:12:54.413 015 16329.63 144.20 51100.90 88888.00 2016-01-15 07:12:54.913 015 16329.59 144.23 51100.91 88888.00 2016-01-15 07:12:55.413 015 16329.57 144.28 51100.89 88888.00 2016-01-15 07:12:55.913 015 16329.57 144.28 51100.84 88888.00 2016-01-15 07:12:56.413 015 16329.59 144.25 51100.81 88888.00 2016-01-15 07:12:56.913 015 16329.61 144.22 51100.76 88888.00 2016-01-15 07:12:57.413 015 16329.57 144.18 51100.75 88888.00 2016-01-15 07:12:57.913 015 16329.55 144.21 51100.76 88888.00 2016-01-15 07:12:58.413 015 16329.53 144.19 51100.79 88888.00 2016-01-15 07:12:58.913 015 16329.54 144.20 51100.78 88888.00 2016-01-15 07:12:59.413 015 16329.53 144.20 51100.75 88888.00 2016-01-15 07:12:59.913 015 16329.50 144.18 51100.81 88888.00 2016-01-15 07:13:00.413 015 16329.52 144.21 51100.79 88888.00 2016-01-15 07:13:00.913 015 16329.55 144.22 51100.79 88888.00 2016-01-15 07:13:01.413 015 16329.54 144.25 51100.81 88888.00 2016-01-15 07:13:01.913 015 16329.51 144.31 51100.80 88888.00 2016-01-15 07:13:02.413 015 16329.51 144.29 51100.80 88888.00 2016-01-15 07:13:02.913 015 16329.51 144.29 51100.81 88888.00 2016-01-15 07:13:03.413 015 16329.55 144.28 51100.84 88888.00 2016-01-15 07:13:03.913 015 16329.56 144.30 51100.84 88888.00 2016-01-15 07:13:04.404 015 16329.52 144.28 51100.84 88888.00 2016-01-15 07:13:04.904 015 16329.48 144.26 51100.88 88888.00 2016-01-15 07:13:05.404 015 16329.48 144.21 51100.89 88888.00 2016-01-15 07:13:05.904 015 16329.45 144.26 51100.84 88888.00 2016-01-15 07:13:06.404 015 16329.47 144.29 51100.87 88888.00 2016-01-15 07:13:06.904 015 16329.47 144.30 51100.85 88888.00 2016-01-15 07:13:07.404 015 16329.46 144.23 51100.85 88888.00 2016-01-15 07:13:07.904 015 16329.46 144.25 51100.84 88888.00 2016-01-15 07:13:08.404 015 16329.51 144.29 51100.78 88888.00 2016-01-15 07:13:08.904 015 16329.51 144.31 51100.79 88888.00 2016-01-15 07:13:09.404 015 16329.48 144.29 51100.78 88888.00 2016-01-15 07:13:09.904 015 16329.50 144.29 51100.80 88888.00 2016-01-15 07:13:10.404 015 16329.52 144.35 51100.82 88888.00 2016-01-15 07:13:10.904 015 16329.50 144.36 51100.83 88888.00 2016-01-15 07:13:11.404 015 16329.48 144.34 51100.79 88888.00 2016-01-15 07:13:11.904 015 16329.48 144.35 51100.76 88888.00 2016-01-15 07:13:12.404 015 16329.47 144.31 51100.76 88888.00 2016-01-15 07:13:12.904 015 16329.48 144.27 51100.75 88888.00 2016-01-15 07:13:13.404 015 16329.54 144.30 51100.78 88888.00 2016-01-15 07:13:13.904 015 16329.56 144.30 51100.83 88888.00 2016-01-15 07:13:14.404 015 16329.51 144.25 51100.87 88888.00 2016-01-15 07:13:14.904 015 16329.52 144.22 51100.84 88888.00 2016-01-15 07:13:15.404 015 16329.53 144.30 51100.82 88888.00 2016-01-15 07:13:15.904 015 16329.56 144.34 51100.80 88888.00 2016-01-15 07:13:16.404 015 16329.54 144.36 51100.79 88888.00 2016-01-15 07:13:16.904 015 16329.55 144.29 51100.84 88888.00 2016-01-15 07:13:17.404 015 16329.55 144.29 51100.90 88888.00 2016-01-15 07:13:17.904 015 16329.52 144.33 51100.87 88888.00 2016-01-15 07:13:18.404 015 16329.50 144.31 51100.83 88888.00 2016-01-15 07:13:18.904 015 16329.50 144.34 51100.84 88888.00 2016-01-15 07:13:19.404 015 16329.48 144.37 51100.81 88888.00 2016-01-15 07:13:19.904 015 16329.52 144.35 51100.81 88888.00 2016-01-15 07:13:20.404 015 16329.50 144.33 51100.83 88888.00 2016-01-15 07:13:20.904 015 16329.52 144.33 51100.81 88888.00 2016-01-15 07:13:21.404 015 16329.54 144.34 51100.82 88888.00 2016-01-15 07:13:21.904 015 16329.54 144.36 51100.82 88888.00 2016-01-15 07:13:22.404 015 16329.51 144.33 51100.79 88888.00 2016-01-15 07:13:22.904 015 16329.53 144.34 51100.79 88888.00 2016-01-15 07:13:23.404 015 16329.55 144.34 51100.80 88888.00 2016-01-15 07:13:23.904 015 16329.54 144.31 51100.78 88888.00 2016-01-15 07:13:24.404 015 16329.54 144.30 51100.80 88888.00 2016-01-15 07:13:24.904 015 16329.52 144.27 51100.81 88888.00 2016-01-15 07:13:25.404 015 16329.52 144.31 51100.81 88888.00 2016-01-15 07:13:25.904 015 16329.52 144.34 51100.74 88888.00 2016-01-15 07:13:26.404 015 16329.47 144.36 51100.71 88888.00 2016-01-15 07:13:26.904 015 16329.48 144.31 51100.72 88888.00 2016-01-15 07:13:27.404 015 16329.48 144.37 51100.72 88888.00 2016-01-15 07:13:27.904 015 16329.48 144.31 51100.74 88888.00 2016-01-15 07:13:28.404 015 16329.48 144.36 51100.72 88888.00 2016-01-15 07:13:28.904 015 16329.47 144.39 51100.68 88888.00 2016-01-15 07:13:29.404 015 16329.45 144.31 51100.71 88888.00 2016-01-15 07:13:29.904 015 16329.51 144.26 51100.70 88888.00 2016-01-15 07:13:30.404 015 16329.53 144.27 51100.71 88888.00 2016-01-15 07:13:30.904 015 16329.54 144.31 51100.70 88888.00 2016-01-15 07:13:31.404 015 16329.54 144.34 51100.72 88888.00 2016-01-15 07:13:31.904 015 16329.51 144.34 51100.75 88888.00 2016-01-15 07:13:32.404 015 16329.52 144.36 51100.72 88888.00 2016-01-15 07:13:32.904 015 16329.53 144.39 51100.75 88888.00 2016-01-15 07:13:33.404 015 16329.52 144.42 51100.71 88888.00 2016-01-15 07:13:33.904 015 16329.48 144.38 51100.72 88888.00 2016-01-15 07:13:34.404 015 16329.43 144.39 51100.74 88888.00 2016-01-15 07:13:34.904 015 16329.46 144.33 51100.70 88888.00 2016-01-15 07:13:35.404 015 16329.50 144.34 51100.74 88888.00 2016-01-15 07:13:35.904 015 16329.51 144.38 51100.81 88888.00 2016-01-15 07:13:36.404 015 16329.52 144.39 51100.85 88888.00 2016-01-15 07:13:36.904 015 16329.54 144.43 51100.89 88888.00 2016-01-15 07:13:37.404 015 16329.51 144.46 51100.91 88888.00 2016-01-15 07:13:37.904 015 16329.51 144.37 51100.84 88888.00 2016-01-15 07:13:38.404 015 16329.50 144.35 51100.81 88888.00 2016-01-15 07:13:38.904 015 16329.48 144.34 51100.83 88888.00 2016-01-15 07:13:39.405 015 16329.48 144.29 51100.82 88888.00 2016-01-15 07:13:39.905 015 16329.50 144.27 51100.82 88888.00 2016-01-15 07:13:40.405 015 16329.47 144.31 51100.81 88888.00 2016-01-15 07:13:40.905 015 16329.50 144.34 51100.76 88888.00 2016-01-15 07:13:41.405 015 16329.54 144.37 51100.75 88888.00 2016-01-15 07:13:41.905 015 16329.55 144.39 51100.74 88888.00 2016-01-15 07:13:42.405 015 16329.54 144.44 51100.79 88888.00 2016-01-15 07:13:42.905 015 16329.54 144.43 51100.79 88888.00 2016-01-15 07:13:43.405 015 16329.52 144.38 51100.76 88888.00 2016-01-15 07:13:43.905 015 16329.52 144.38 51100.81 88888.00 2016-01-15 07:13:44.405 015 16329.53 144.40 51100.78 88888.00 2016-01-15 07:13:44.905 015 16329.52 144.46 51100.72 88888.00 2016-01-15 07:13:45.405 015 16329.50 144.49 51100.71 88888.00 2016-01-15 07:13:45.905 015 16329.50 144.47 51100.72 88888.00 2016-01-15 07:13:46.405 015 16329.51 144.44 51100.74 88888.00 2016-01-15 07:13:46.905 015 16329.51 144.38 51100.73 88888.00 2016-01-15 07:13:47.405 015 16329.50 144.40 51100.76 88888.00 2016-01-15 07:13:47.905 015 16329.47 144.42 51100.79 88888.00 2016-01-15 07:13:48.405 015 16329.46 144.40 51100.79 88888.00 2016-01-15 07:13:48.905 015 16329.45 144.46 51100.76 88888.00 2016-01-15 07:13:49.405 015 16329.43 144.46 51100.76 88888.00 2016-01-15 07:13:49.905 015 16329.41 144.49 51100.83 88888.00 2016-01-15 07:13:50.405 015 16329.45 144.49 51100.87 88888.00 2016-01-15 07:13:50.905 015 16329.43 144.47 51100.90 88888.00 2016-01-15 07:13:51.405 015 16329.39 144.46 51100.93 88888.00 2016-01-15 07:13:51.905 015 16329.42 144.47 51100.97 88888.00 2016-01-15 07:13:52.405 015 16329.46 144.51 51100.94 88888.00 2016-01-15 07:13:52.905 015 16329.47 144.51 51100.91 88888.00 2016-01-15 07:13:53.405 015 16329.48 144.43 51100.93 88888.00 2016-01-15 07:13:53.905 015 16329.48 144.39 51100.92 88888.00 2016-01-15 07:13:54.405 015 16329.48 144.43 51100.84 88888.00 2016-01-15 07:13:54.905 015 16329.48 144.39 51100.88 88888.00 2016-01-15 07:13:55.405 015 16329.48 144.38 51100.87 88888.00 2016-01-15 07:13:55.905 015 16329.51 144.42 51100.84 88888.00 2016-01-15 07:13:56.405 015 16329.47 144.44 51100.83 88888.00 2016-01-15 07:13:56.905 015 16329.43 144.43 51100.82 88888.00 2016-01-15 07:13:57.405 015 16329.46 144.40 51100.78 88888.00 2016-01-15 07:13:57.905 015 16329.46 144.38 51100.81 88888.00 2016-01-15 07:13:58.405 015 16329.46 144.38 51100.75 88888.00 2016-01-15 07:13:58.905 015 16329.43 144.42 51100.75 88888.00 2016-01-15 07:13:59.405 015 16329.43 144.49 51100.75 88888.00 2016-01-15 07:13:59.905 015 16329.47 144.48 51100.73 88888.00 2016-01-15 07:14:00.405 015 16329.47 144.44 51100.76 88888.00 2016-01-15 07:14:00.905 015 16329.45 144.39 51100.73 88888.00 2016-01-15 07:14:01.405 015 16329.45 144.33 51100.75 88888.00 2016-01-15 07:14:01.905 015 16329.47 144.28 51100.80 88888.00 2016-01-15 07:14:02.405 015 16329.51 144.29 51100.83 88888.00 2016-01-15 07:14:02.905 015 16329.52 144.36 51100.81 88888.00 2016-01-15 07:14:03.405 015 16329.46 144.39 51100.73 88888.00 2016-01-15 07:14:03.905 015 16329.45 144.44 51100.69 88888.00 2016-01-15 07:14:04.405 015 16329.43 144.42 51100.70 88888.00 2016-01-15 07:14:04.905 015 16329.41 144.39 51100.65 88888.00 2016-01-15 07:14:05.405 015 16329.42 144.44 51100.68 88888.00 2016-01-15 07:14:05.905 015 16329.39 144.46 51100.68 88888.00 2016-01-15 07:14:06.405 015 16329.39 144.43 51100.70 88888.00 2016-01-15 07:14:06.905 015 16329.44 144.40 51100.73 88888.00 2016-01-15 07:14:07.405 015 16329.50 144.36 51100.73 88888.00 2016-01-15 07:14:07.905 015 16329.48 144.36 51100.75 88888.00 2016-01-15 07:14:08.405 015 16329.48 144.43 51100.83 88888.00 2016-01-15 07:14:08.905 015 16329.46 144.46 51100.83 88888.00 2016-01-15 07:14:09.406 015 16329.44 144.46 51100.75 88888.00 2016-01-15 07:14:09.906 015 16329.47 144.53 51100.72 88888.00 2016-01-15 07:14:10.406 015 16329.48 144.57 51100.73 88888.00 2016-01-15 07:14:10.906 015 16329.46 144.54 51100.72 88888.00 2016-01-15 07:14:11.406 015 16329.50 144.49 51100.71 88888.00 2016-01-15 07:14:11.906 015 16329.48 144.49 51100.64 88888.00 2016-01-15 07:14:12.406 015 16329.46 144.48 51100.71 88888.00 2016-01-15 07:14:12.906 015 16329.48 144.47 51100.76 88888.00 2016-01-15 07:14:13.406 015 16329.51 144.45 51100.72 88888.00 2016-01-15 07:14:13.906 015 16329.50 144.47 51100.70 88888.00 2016-01-15 07:14:14.406 015 16329.44 144.49 51100.68 88888.00 2016-01-15 07:14:14.906 015 16329.44 144.45 51100.74 88888.00 2016-01-15 07:14:15.406 015 16329.47 144.43 51100.74 88888.00 2016-01-15 07:14:15.906 015 16329.48 144.44 51100.76 88888.00 2016-01-15 07:14:16.406 015 16329.48 144.43 51100.71 88888.00 2016-01-15 07:14:16.906 015 16329.47 144.43 51100.71 88888.00 2016-01-15 07:14:17.406 015 16329.44 144.40 51100.73 88888.00 2016-01-15 07:14:17.906 015 16329.42 144.37 51100.63 88888.00 2016-01-15 07:14:18.406 015 16329.43 144.39 51100.60 88888.00 2016-01-15 07:14:18.906 015 16329.43 144.40 51100.60 88888.00 2016-01-15 07:14:19.406 015 16329.44 144.40 51100.59 88888.00 2016-01-15 07:14:19.906 015 16329.44 144.46 51100.70 88888.00 2016-01-15 07:14:20.406 015 16329.47 144.47 51100.72 88888.00 2016-01-15 07:14:20.906 015 16329.48 144.45 51100.73 88888.00 2016-01-15 07:14:21.406 015 16329.48 144.45 51100.69 88888.00 2016-01-15 07:14:21.906 015 16329.50 144.47 51100.71 88888.00 2016-01-15 07:14:22.406 015 16329.48 144.47 51100.62 88888.00 2016-01-15 07:14:22.906 015 16329.47 144.44 51100.60 88888.00 2016-01-15 07:14:23.406 015 16329.46 144.44 51100.69 88888.00 2016-01-15 07:14:23.906 015 16329.50 144.39 51100.72 88888.00 2016-01-15 07:14:24.406 015 16329.50 144.43 51100.71 88888.00 2016-01-15 07:14:24.906 015 16329.47 144.43 51100.74 88888.00 2016-01-15 07:14:25.406 015 16329.41 144.45 51100.78 88888.00 2016-01-15 07:14:25.906 015 16329.41 144.40 51100.80 88888.00 2016-01-15 07:14:26.406 015 16329.44 144.37 51100.78 88888.00 2016-01-15 07:14:26.906 015 16329.45 144.40 51100.74 88888.00 2016-01-15 07:14:27.406 015 16329.44 144.37 51100.71 88888.00 2016-01-15 07:14:27.906 015 16329.42 144.33 51100.75 88888.00 2016-01-15 07:14:28.406 015 16329.41 144.33 51100.80 88888.00 2016-01-15 07:14:28.906 015 16329.42 144.31 51100.81 88888.00 2016-01-15 07:14:29.406 015 16329.43 144.31 51100.82 88888.00 2016-01-15 07:14:29.906 015 16329.45 144.35 51100.80 88888.00 2016-01-15 07:14:30.406 015 16329.43 144.35 51100.75 88888.00 2016-01-15 07:14:30.906 015 16329.42 144.37 51100.73 88888.00 2016-01-15 07:14:31.406 015 16329.41 144.36 51100.75 88888.00 2016-01-15 07:14:31.906 015 16329.41 144.37 51100.78 88888.00 2016-01-15 07:14:32.406 015 16329.38 144.35 51100.81 88888.00 2016-01-15 07:14:32.906 015 16329.43 144.34 51100.72 88888.00 2016-01-15 07:14:33.406 015 16329.45 144.31 51100.71 88888.00 2016-01-15 07:14:33.906 015 16329.42 144.33 51100.74 88888.00 2016-01-15 07:14:34.406 015 16329.35 144.40 51100.76 88888.00 2016-01-15 07:14:34.906 015 16329.34 144.45 51100.73 88888.00 2016-01-15 07:14:35.406 015 16329.39 144.44 51100.71 88888.00 2016-01-15 07:14:35.906 015 16329.39 144.43 51100.69 88888.00 2016-01-15 07:14:36.406 015 16329.37 144.42 51100.73 88888.00 2016-01-15 07:14:36.906 015 16329.35 144.42 51100.75 88888.00 2016-01-15 07:14:37.406 015 16329.37 144.47 51100.73 88888.00 2016-01-15 07:14:37.906 015 16329.39 144.49 51100.73 88888.00 2016-01-15 07:14:38.406 015 16329.38 144.51 51100.72 88888.00 2016-01-15 07:14:38.906 015 16329.36 144.47 51100.73 88888.00 2016-01-15 07:14:39.407 015 16329.38 144.48 51100.71 88888.00 2016-01-15 07:14:39.907 015 16329.41 144.46 51100.70 88888.00 2016-01-15 07:14:40.407 015 16329.44 144.45 51100.71 88888.00 2016-01-15 07:14:40.907 015 16329.41 144.48 51100.71 88888.00 2016-01-15 07:14:41.407 015 16329.41 144.47 51100.73 88888.00 2016-01-15 07:14:41.907 015 16329.41 144.49 51100.72 88888.00 2016-01-15 07:14:42.407 015 16329.41 144.49 51100.69 88888.00 2016-01-15 07:14:42.907 015 16329.44 144.49 51100.72 88888.00 2016-01-15 07:14:43.407 015 16329.46 144.48 51100.74 88888.00 2016-01-15 07:14:43.907 015 16329.45 144.45 51100.70 88888.00 2016-01-15 07:14:44.407 015 16329.44 144.47 51100.71 88888.00 2016-01-15 07:14:44.907 015 16329.42 144.45 51100.71 88888.00 2016-01-15 07:14:45.407 015 16329.38 144.43 51100.68 88888.00 2016-01-15 07:14:45.907 015 16329.38 144.46 51100.68 88888.00 2016-01-15 07:14:46.407 015 16329.41 144.46 51100.72 88888.00 2016-01-15 07:14:46.907 015 16329.44 144.45 51100.74 88888.00 2016-01-15 07:14:47.407 015 16329.36 144.44 51100.64 88888.00 2016-01-15 07:14:47.907 015 16329.35 144.45 51100.59 88888.00 2016-01-15 07:14:48.407 015 16329.36 144.48 51100.63 88888.00 2016-01-15 07:14:48.907 015 16329.38 144.45 51100.65 88888.00 2016-01-15 07:14:49.407 015 16329.38 144.46 51100.68 88888.00 2016-01-15 07:14:49.907 015 16329.39 144.43 51100.68 88888.00 2016-01-15 07:14:50.407 015 16329.34 144.42 51100.70 88888.00 2016-01-15 07:14:50.907 015 16329.38 144.42 51100.73 88888.00 2016-01-15 07:14:51.407 015 16329.43 144.42 51100.70 88888.00 2016-01-15 07:14:51.907 015 16329.43 144.46 51100.73 88888.00 2016-01-15 07:14:52.407 015 16329.46 144.44 51100.74 88888.00 2016-01-15 07:14:52.907 015 16329.44 144.40 51100.75 88888.00 2016-01-15 07:14:53.407 015 16329.42 144.46 51100.78 88888.00 2016-01-15 07:14:53.907 015 16329.46 144.53 51100.73 88888.00 2016-01-15 07:14:54.407 015 16329.45 144.52 51100.70 88888.00 2016-01-15 07:14:54.907 015 16329.39 144.51 51100.74 88888.00 2016-01-15 07:14:55.407 015 16329.41 144.52 51100.79 88888.00 2016-01-15 07:14:55.907 015 16329.39 144.52 51100.78 88888.00 2016-01-15 07:14:56.407 015 16329.42 144.51 51100.75 88888.00 2016-01-15 07:14:56.907 015 16329.42 144.48 51100.74 88888.00 2016-01-15 07:14:57.407 015 16329.44 144.46 51100.71 88888.00 2016-01-15 07:14:57.907 015 16329.46 144.45 51100.68 88888.00 2016-01-15 07:14:58.407 015 16329.43 144.40 51100.71 88888.00 2016-01-15 07:14:58.907 015 16329.44 144.40 51100.75 88888.00 2016-01-15 07:14:59.407 015 16329.42 144.40 51100.73 88888.00 2016-01-15 07:14:59.907 015 16329.42 144.40 51100.73 88888.00 2016-01-15 07:15:00.407 015 16329.42 144.42 51100.71 88888.00 2016-01-15 07:15:00.907 015 16329.45 144.42 51100.72 88888.00 2016-01-15 07:15:01.407 015 16329.45 144.38 51100.69 88888.00 2016-01-15 07:15:01.907 015 16329.43 144.35 51100.64 88888.00 2016-01-15 07:15:02.407 015 16329.45 144.34 51100.64 88888.00 2016-01-15 07:15:02.907 015 16329.48 144.29 51100.66 88888.00 2016-01-15 07:15:03.407 015 16329.48 144.26 51100.61 88888.00 2016-01-15 07:15:03.907 015 16329.50 144.27 51100.62 88888.00 2016-01-15 07:15:04.407 015 16329.47 144.28 51100.64 88888.00 2016-01-15 07:15:04.907 015 16329.48 144.29 51100.60 88888.00 2016-01-15 07:15:05.407 015 16329.51 144.28 51100.65 88888.00 2016-01-15 07:15:05.907 015 16329.48 144.28 51100.68 88888.00 2016-01-15 07:15:06.407 015 16329.50 144.27 51100.64 88888.00 2016-01-15 07:15:06.907 015 16329.47 144.30 51100.62 88888.00 2016-01-15 07:15:07.407 015 16329.44 144.31 51100.64 88888.00 2016-01-15 07:15:07.907 015 16329.41 144.33 51100.61 88888.00 2016-01-15 07:15:08.407 015 16329.42 144.36 51100.61 88888.00 2016-01-15 07:15:08.907 015 16329.44 144.36 51100.66 88888.00 2016-01-15 07:15:09.408 015 16329.45 144.34 51100.65 88888.00 2016-01-15 07:15:09.908 015 16329.46 144.38 51100.62 88888.00 2016-01-15 07:15:10.408 015 16329.43 144.39 51100.65 88888.00 2016-01-15 07:15:10.908 015 16329.44 144.31 51100.64 88888.00 2016-01-15 07:15:11.408 015 16329.51 144.35 51100.68 88888.00 2016-01-15 07:15:11.908 015 16329.55 144.36 51100.73 88888.00 2016-01-15 07:15:12.408 015 16329.56 144.37 51100.73 88888.00 2016-01-15 07:15:12.908 015 16329.54 144.33 51100.70 88888.00 2016-01-15 07:15:13.408 015 16329.47 144.36 51100.69 88888.00 2016-01-15 07:15:13.908 015 16329.48 144.33 51100.70 88888.00 2016-01-15 07:15:14.408 015 16329.42 144.30 51100.68 88888.00 2016-01-15 07:15:14.908 015 16329.42 144.28 51100.71 88888.00 2016-01-15 07:15:15.408 015 16329.45 144.34 51100.71 88888.00 2016-01-15 07:15:15.908 015 16329.48 144.38 51100.68 88888.00 2016-01-15 07:15:16.408 015 16329.48 144.42 51100.65 88888.00 2016-01-15 07:15:16.908 015 16329.50 144.39 51100.64 88888.00 2016-01-15 07:15:17.408 015 16329.50 144.44 51100.63 88888.00 2016-01-15 07:15:17.908 015 16329.51 144.43 51100.62 88888.00 2016-01-15 07:15:18.408 015 16329.53 144.43 51100.65 88888.00 2016-01-15 07:15:18.908 015 16329.52 144.40 51100.65 88888.00 2016-01-15 07:15:19.408 015 16329.51 144.37 51100.64 88888.00 2016-01-15 07:15:19.908 015 16329.50 144.38 51100.64 88888.00 2016-01-15 07:15:20.408 015 16329.50 144.37 51100.63 88888.00 2016-01-15 07:15:20.908 015 16329.48 144.35 51100.59 88888.00 2016-01-15 07:15:21.408 015 16329.44 144.36 51100.59 88888.00 2016-01-15 07:15:21.908 015 16329.42 144.43 51100.60 88888.00 2016-01-15 07:15:22.408 015 16329.45 144.44 51100.56 88888.00 2016-01-15 07:15:22.908 015 16329.46 144.39 51100.56 88888.00 2016-01-15 07:15:23.408 015 16329.46 144.43 51100.55 88888.00 2016-01-15 07:15:23.908 015 16329.46 144.43 51100.53 88888.00 2016-01-15 07:15:24.408 015 16329.48 144.38 51100.56 88888.00 2016-01-15 07:15:24.908 015 16329.50 144.34 51100.63 88888.00 2016-01-15 07:15:25.408 015 16329.45 144.33 51100.64 88888.00 2016-01-15 07:15:25.908 015 16329.45 144.33 51100.63 88888.00 2016-01-15 07:15:26.408 015 16329.47 144.28 51100.61 88888.00 2016-01-15 07:15:26.908 015 16329.48 144.30 51100.55 88888.00 2016-01-15 07:15:27.408 015 16329.45 144.30 51100.55 88888.00 2016-01-15 07:15:27.908 015 16329.43 144.33 51100.57 88888.00 2016-01-15 07:15:28.408 015 16329.44 144.30 51100.56 88888.00 2016-01-15 07:15:28.908 015 16329.48 144.30 51100.55 88888.00 2016-01-15 07:15:29.408 015 16329.48 144.31 51100.55 88888.00 2016-01-15 07:15:29.908 015 16329.50 144.35 51100.55 88888.00 2016-01-15 07:15:30.408 015 16329.52 144.29 51100.56 88888.00 2016-01-15 07:15:30.908 015 16329.53 144.30 51100.60 88888.00 2016-01-15 07:15:31.408 015 16329.48 144.33 51100.56 88888.00 2016-01-15 07:15:31.908 015 16329.52 144.31 51100.54 88888.00 2016-01-15 07:15:32.408 015 16329.52 144.29 51100.51 88888.00 2016-01-15 07:15:32.908 015 16329.47 144.33 51100.45 88888.00 2016-01-15 07:15:33.408 015 16329.47 144.35 51100.45 88888.00 2016-01-15 07:15:33.908 015 16329.50 144.35 51100.48 88888.00 2016-01-15 07:15:34.408 015 16329.51 144.34 51100.52 88888.00 2016-01-15 07:15:34.908 015 16329.48 144.31 51100.54 88888.00 2016-01-15 07:15:35.408 015 16329.51 144.38 51100.54 88888.00 2016-01-15 07:15:35.908 015 16329.53 144.40 51100.51 88888.00 2016-01-15 07:15:36.408 015 16329.52 144.38 51100.48 88888.00 2016-01-15 07:15:36.908 015 16329.53 144.38 51100.48 88888.00 2016-01-15 07:15:37.408 015 16329.51 144.37 51100.48 88888.00 2016-01-15 07:15:37.908 015 16329.51 144.34 51100.51 88888.00 2016-01-15 07:15:38.408 015 16329.47 144.31 51100.52 88888.00 2016-01-15 07:15:38.908 015 16329.52 144.33 51100.51 88888.00 2016-01-15 07:15:39.408 015 16329.54 144.33 51100.48 88888.00 2016-01-15 07:15:39.908 015 16329.55 144.29 51100.54 88888.00 2016-01-15 07:15:40.408 015 16329.57 144.31 51100.56 88888.00 2016-01-15 07:15:40.908 015 16329.57 144.27 51100.55 88888.00 2016-01-15 07:15:41.408 015 16329.57 144.28 51100.61 88888.00 2016-01-15 07:15:41.908 015 16329.57 144.27 51100.62 88888.00 2016-01-15 07:15:42.408 015 16329.55 144.27 51100.57 88888.00 2016-01-15 07:15:42.908 015 16329.55 144.26 51100.55 88888.00 2016-01-15 07:15:43.408 015 16329.59 144.27 51100.56 88888.00 2016-01-15 07:15:43.908 015 16329.63 144.28 51100.62 88888.00 2016-01-15 07:15:44.409 015 16329.62 144.28 51100.63 88888.00 2016-01-15 07:15:44.909 015 16329.63 144.31 51100.55 88888.00 2016-01-15 07:15:45.409 015 16329.65 144.34 51100.55 88888.00 2016-01-15 07:15:45.909 015 16329.62 144.31 51100.56 88888.00 2016-01-15 07:15:46.409 015 16329.60 144.33 51100.51 88888.00 2016-01-15 07:15:46.909 015 16329.60 144.31 51100.51 88888.00 2016-01-15 07:15:47.409 015 16329.63 144.30 51100.52 88888.00 2016-01-15 07:15:47.909 015 16329.63 144.29 51100.55 88888.00 2016-01-15 07:15:48.409 015 16329.60 144.27 51100.57 88888.00 2016-01-15 07:15:48.909 015 16329.57 144.25 51100.57 88888.00 2016-01-15 07:15:49.409 015 16329.60 144.22 51100.55 88888.00 2016-01-15 07:15:49.909 015 16329.62 144.28 51100.56 88888.00 2016-01-15 07:15:50.409 015 16329.62 144.30 51100.56 88888.00 2016-01-15 07:15:50.909 015 16329.59 144.30 51100.57 88888.00 2016-01-15 07:15:51.409 015 16329.59 144.33 51100.56 88888.00 2016-01-15 07:15:51.909 015 16329.59 144.31 51100.55 88888.00 2016-01-15 07:15:52.409 015 16329.57 144.30 51100.55 88888.00 2016-01-15 07:15:52.909 015 16329.59 144.31 51100.59 88888.00 2016-01-15 07:15:53.409 015 16329.57 144.34 51100.54 88888.00 2016-01-15 07:15:53.909 015 16329.56 144.36 51100.54 88888.00 2016-01-15 07:15:54.409 015 16329.57 144.36 51100.57 88888.00 2016-01-15 07:15:54.909 015 16329.55 144.31 51100.61 88888.00 2016-01-15 07:15:55.409 015 16329.55 144.29 51100.62 88888.00 2016-01-15 07:15:55.909 015 16329.56 144.33 51100.62 88888.00 2016-01-15 07:15:56.409 015 16329.56 144.33 51100.62 88888.00 2016-01-15 07:15:56.909 015 16329.57 144.31 51100.57 88888.00 2016-01-15 07:15:57.409 015 16329.55 144.27 51100.59 88888.00 2016-01-15 07:15:57.909 015 16329.56 144.33 51100.61 88888.00 2016-01-15 07:15:58.409 015 16329.59 144.35 51100.59 88888.00 2016-01-15 07:15:58.909 015 16329.59 144.31 51100.63 88888.00 2016-01-15 07:15:59.409 015 16329.56 144.34 51100.64 88888.00 2016-01-15 07:15:59.909 015 16329.54 144.31 51100.62 88888.00 2016-01-15 07:16:00.409 015 16329.56 144.31 51100.60 88888.00 2016-01-15 07:16:00.909 015 16329.57 144.30 51100.59 88888.00 2016-01-15 07:16:01.409 015 16329.57 144.31 51100.56 88888.00 2016-01-15 07:16:01.909 015 16329.60 144.35 51100.62 88888.00 2016-01-15 07:16:02.409 015 16329.60 144.33 51100.57 88888.00 2016-01-15 07:16:02.909 015 16329.64 144.34 51100.53 88888.00 2016-01-15 07:16:03.409 015 16329.62 144.35 51100.53 88888.00 2016-01-15 07:16:03.909 015 16329.62 144.28 51100.55 88888.00 2016-01-15 07:16:04.409 015 16329.61 144.23 51100.57 88888.00 2016-01-15 07:16:04.909 015 16329.65 144.22 51100.59 88888.00 2016-01-15 07:16:05.409 015 16329.66 144.28 51100.62 88888.00 2016-01-15 07:16:05.909 015 16329.64 144.28 51100.59 88888.00 2016-01-15 07:16:06.409 015 16329.65 144.28 51100.54 88888.00 2016-01-15 07:16:06.909 015 16329.62 144.29 51100.56 88888.00 2016-01-15 07:16:07.409 015 16329.62 144.29 51100.55 88888.00 2016-01-15 07:16:07.909 015 16329.61 144.36 51100.56 88888.00 2016-01-15 07:16:08.409 015 16329.64 144.31 51100.53 88888.00 2016-01-15 07:16:08.909 015 16329.62 144.25 51100.54 88888.00 2016-01-15 07:16:09.409 015 16329.64 144.19 51100.56 88888.00 2016-01-15 07:16:09.909 015 16329.65 144.23 51100.57 88888.00 2016-01-15 07:16:10.409 015 16329.65 144.26 51100.56 88888.00 2016-01-15 07:16:10.909 015 16329.68 144.27 51100.61 88888.00 2016-01-15 07:16:11.409 015 16329.73 144.29 51100.64 88888.00 2016-01-15 07:16:11.909 015 16329.78 144.28 51100.65 88888.00 2016-01-15 07:16:12.409 015 16329.74 144.26 51100.65 88888.00 2016-01-15 07:16:12.909 015 16329.74 144.25 51100.66 88888.00 2016-01-15 07:16:13.409 015 16329.74 144.29 51100.64 88888.00 2016-01-15 07:16:13.909 015 16329.69 144.31 51100.59 88888.00 2016-01-15 07:16:14.409 015 16329.66 144.29 51100.59 88888.00 2016-01-15 07:16:14.909 015 16329.66 144.26 51100.56 88888.00 2016-01-15 07:16:15.409 015 16329.68 144.28 51100.57 88888.00 2016-01-15 07:16:15.909 015 16329.69 144.29 51100.61 88888.00 2016-01-15 07:16:16.409 015 16329.69 144.30 51100.59 88888.00 2016-01-15 07:16:16.909 015 16329.69 144.29 51100.56 88888.00 2016-01-15 07:16:17.409 015 16329.64 144.33 51100.54 88888.00 2016-01-15 07:16:17.909 015 16329.63 144.34 51100.53 88888.00 2016-01-15 07:16:18.409 015 16329.65 144.34 51100.50 88888.00 2016-01-15 07:16:18.909 015 16329.65 144.31 51100.50 88888.00 2016-01-15 07:16:19.410 015 16329.61 144.29 51100.47 88888.00 2016-01-15 07:16:19.910 015 16329.57 144.28 51100.48 88888.00 2016-01-15 07:16:20.410 015 16329.59 144.28 51100.52 88888.00 2016-01-15 07:16:20.910 015 16329.57 144.25 51100.47 88888.00 2016-01-15 07:16:21.410 015 16329.60 144.28 51100.46 88888.00 2016-01-15 07:16:21.910 015 16329.56 144.31 51100.51 88888.00 2016-01-15 07:16:22.410 015 16329.55 144.27 51100.47 88888.00 2016-01-15 07:16:22.910 015 16329.57 144.25 51100.43 88888.00 2016-01-15 07:16:23.410 015 16329.60 144.21 51100.42 88888.00 2016-01-15 07:16:23.910 015 16329.61 144.27 51100.45 88888.00 2016-01-15 07:16:24.410 015 16329.60 144.26 51100.50 88888.00 2016-01-15 07:16:24.910 015 16329.55 144.27 51100.51 88888.00 2016-01-15 07:16:25.410 015 16329.53 144.25 51100.47 88888.00 2016-01-15 07:16:25.910 015 16329.55 144.22 51100.44 88888.00 2016-01-15 07:16:26.410 015 16329.54 144.22 51100.45 88888.00 2016-01-15 07:16:26.910 015 16329.55 144.26 51100.44 88888.00 2016-01-15 07:16:27.410 015 16329.57 144.23 51100.45 88888.00 2016-01-15 07:16:27.910 015 16329.61 144.25 51100.45 88888.00 2016-01-15 07:16:28.410 015 16329.57 144.22 51100.39 88888.00 2016-01-15 07:16:28.910 015 16329.53 144.22 51100.42 88888.00 2016-01-15 07:16:29.410 015 16329.55 144.21 51100.43 88888.00 2016-01-15 07:16:29.910 015 16329.56 144.17 51100.47 88888.00 2016-01-15 07:16:30.410 015 16329.56 144.17 51100.46 88888.00 2016-01-15 07:16:30.910 015 16329.53 144.22 51100.46 88888.00 2016-01-15 07:16:31.410 015 16329.54 144.27 51100.50 88888.00 2016-01-15 07:16:31.910 015 16329.55 144.25 51100.47 88888.00 2016-01-15 07:16:32.410 015 16329.54 144.23 51100.43 88888.00 2016-01-15 07:16:32.910 015 16329.54 144.22 51100.42 88888.00 2016-01-15 07:16:33.410 015 16329.51 144.18 51100.44 88888.00 2016-01-15 07:16:33.910 015 16329.54 144.18 51100.50 88888.00 2016-01-15 07:16:34.410 015 16329.54 144.20 51100.52 88888.00 2016-01-15 07:16:34.910 015 16329.47 144.20 51100.54 88888.00 2016-01-15 07:16:35.410 015 16329.47 144.22 51100.53 88888.00 2016-01-15 07:16:35.910 015 16329.51 144.21 51100.52 88888.00 2016-01-15 07:16:36.410 015 16329.48 144.22 51100.52 88888.00 2016-01-15 07:16:36.910 015 16329.50 144.23 51100.50 88888.00 2016-01-15 07:16:37.410 015 16329.50 144.29 51100.47 88888.00 2016-01-15 07:16:37.910 015 16329.50 144.30 51100.48 88888.00 2016-01-15 07:16:38.410 015 16329.48 144.29 51100.54 88888.00 2016-01-15 07:16:38.910 015 16329.45 144.30 51100.52 88888.00 2016-01-15 07:16:39.410 015 16329.48 144.28 51100.44 88888.00 2016-01-15 07:16:39.910 015 16329.52 144.26 51100.39 88888.00 2016-01-15 07:16:40.410 015 16329.47 144.26 51100.37 88888.00 2016-01-15 07:16:40.910 015 16329.42 144.33 51100.39 88888.00 2016-01-15 07:16:41.410 015 16329.43 144.33 51100.37 88888.00 2016-01-15 07:16:41.910 015 16329.44 144.33 51100.38 88888.00 2016-01-15 07:16:42.410 015 16329.47 144.29 51100.45 88888.00 2016-01-15 07:16:42.910 015 16329.46 144.30 51100.54 88888.00 2016-01-15 07:16:43.410 015 16329.43 144.34 51100.53 88888.00 2016-01-15 07:16:43.910 015 16329.43 144.36 51100.50 88888.00 2016-01-15 07:16:44.411 015 16329.45 144.31 51100.54 88888.00 2016-01-15 07:16:44.911 015 16329.50 144.25 51100.54 88888.00 2016-01-15 07:16:45.411 015 16329.51 144.27 51100.54 88888.00 2016-01-15 07:16:45.911 015 16329.45 144.29 51100.52 88888.00 2016-01-15 07:16:46.411 015 16329.47 144.29 51100.54 88888.00 2016-01-15 07:16:46.911 015 16329.45 144.27 51100.55 88888.00 2016-01-15 07:16:47.411 015 16329.46 144.31 51100.52 88888.00 2016-01-15 07:16:47.911 015 16329.46 144.35 51100.48 88888.00 2016-01-15 07:16:48.411 015 16329.44 144.33 51100.48 88888.00 2016-01-15 07:16:48.911 015 16329.42 144.29 51100.50 88888.00 2016-01-15 07:16:49.411 015 16329.39 144.28 51100.48 88888.00 2016-01-15 07:16:49.911 015 16329.39 144.31 51100.44 88888.00 2016-01-15 07:16:50.411 015 16329.38 144.34 51100.43 88888.00 2016-01-15 07:16:50.911 015 16329.37 144.30 51100.46 88888.00 2016-01-15 07:16:51.411 015 16329.35 144.35 51100.42 88888.00 2016-01-15 07:16:51.911 015 16329.36 144.33 51100.36 88888.00 2016-01-15 07:16:52.411 015 16329.36 144.29 51100.37 88888.00 2016-01-15 07:16:52.911 015 16329.35 144.25 51100.39 88888.00 2016-01-15 07:16:53.411 015 16329.34 144.26 51100.42 88888.00 2016-01-15 07:16:53.911 015 16329.36 144.29 51100.45 88888.00 2016-01-15 07:16:54.411 015 16329.34 144.30 51100.45 88888.00 2016-01-15 07:16:54.911 015 16329.33 144.31 51100.48 88888.00 2016-01-15 07:16:55.411 015 16329.36 144.35 51100.45 88888.00 2016-01-15 07:16:55.911 015 16329.37 144.37 51100.43 88888.00 2016-01-15 07:16:56.411 015 16329.39 144.29 51100.44 88888.00 2016-01-15 07:16:56.911 015 16329.34 144.31 51100.43 88888.00 2016-01-15 07:16:57.411 015 16329.30 144.34 51100.47 88888.00 2016-01-15 07:16:57.911 015 16329.28 144.30 51100.54 88888.00 2016-01-15 07:16:58.411 015 16329.24 144.31 51100.54 88888.00 2016-01-15 07:16:58.911 015 16329.25 144.35 51100.44 88888.00 2016-01-15 07:16:59.411 015 16329.27 144.36 51100.39 88888.00 2016-01-15 07:16:59.911 015 16329.24 144.35 51100.43 88888.00 2016-01-15 07:17:00.411 015 16329.26 144.33 51100.41 88888.00 2016-01-15 07:17:00.911 015 16329.27 144.34 51100.41 88888.00 2016-01-15 07:17:01.411 015 16329.29 144.37 51100.42 88888.00 2016-01-15 07:17:01.911 015 16329.26 144.37 51100.45 88888.00 2016-01-15 07:17:02.411 015 16329.22 144.36 51100.46 88888.00 2016-01-15 07:17:02.911 015 16329.22 144.33 51100.45 88888.00 2016-01-15 07:17:03.411 015 16329.27 144.34 51100.44 88888.00 2016-01-15 07:17:03.911 015 16329.27 144.34 51100.46 88888.00 2016-01-15 07:17:04.411 015 16329.26 144.31 51100.43 88888.00 2016-01-15 07:17:04.911 015 16329.26 144.35 51100.41 88888.00 2016-01-15 07:17:05.411 015 16329.27 144.39 51100.36 88888.00 2016-01-15 07:17:05.911 015 16329.25 144.38 51100.36 88888.00 2016-01-15 07:17:06.411 015 16329.22 144.37 51100.42 88888.00 2016-01-15 07:17:06.911 015 16329.26 144.36 51100.44 88888.00 2016-01-15 07:17:07.411 015 16329.26 144.39 51100.45 88888.00 2016-01-15 07:17:07.911 015 16329.25 144.36 51100.44 88888.00 2016-01-15 07:17:08.411 015 16329.27 144.36 51100.42 88888.00 2016-01-15 07:17:08.911 015 16329.25 144.31 51100.43 88888.00 2016-01-15 07:17:09.411 015 16329.22 144.31 51100.41 88888.00 2016-01-15 07:17:09.911 015 16329.27 144.31 51100.33 88888.00 2016-01-15 07:17:10.411 015 16329.29 144.35 51100.32 88888.00 2016-01-15 07:17:10.911 015 16329.25 144.36 51100.33 88888.00 2016-01-15 07:17:11.411 015 16329.20 144.36 51100.35 88888.00 2016-01-15 07:17:11.911 015 16329.22 144.35 51100.37 88888.00 2016-01-15 07:17:12.411 015 16329.22 144.35 51100.38 88888.00 2016-01-15 07:17:12.911 015 16329.21 144.40 51100.44 88888.00 2016-01-15 07:17:13.411 015 16329.21 144.38 51100.47 88888.00 2016-01-15 07:17:13.911 015 16329.25 144.36 51100.41 88888.00 2016-01-15 07:17:14.412 015 16329.26 144.44 51100.45 88888.00 2016-01-15 07:17:14.912 015 16329.26 144.47 51100.48 88888.00 2016-01-15 07:17:15.412 015 16329.22 144.42 51100.48 88888.00 2016-01-15 07:17:15.912 015 16329.20 144.39 51100.47 88888.00 2016-01-15 07:17:16.412 015 16329.17 144.39 51100.46 88888.00 2016-01-15 07:17:16.912 015 16329.11 144.35 51100.44 88888.00 2016-01-15 07:17:17.412 015 16329.12 144.38 51100.46 88888.00 2016-01-15 07:17:17.912 015 16329.13 144.46 51100.46 88888.00 2016-01-15 07:17:18.412 015 16329.12 144.42 51100.38 88888.00 2016-01-15 07:17:18.912 015 16329.15 144.44 51100.37 88888.00 2016-01-15 07:17:19.412 015 16329.15 144.39 51100.34 88888.00 2016-01-15 07:17:19.912 015 16329.13 144.44 51100.36 88888.00 2016-01-15 07:17:20.412 015 16329.17 144.46 51100.38 88888.00 2016-01-15 07:17:20.912 015 16329.18 144.43 51100.41 88888.00 2016-01-15 07:17:21.412 015 16329.20 144.46 51100.42 88888.00 2016-01-15 07:17:21.912 015 16329.19 144.42 51100.43 88888.00 2016-01-15 07:17:22.412 015 16329.18 144.44 51100.42 88888.00 2016-01-15 07:17:22.912 015 16329.19 144.43 51100.41 88888.00 2016-01-15 07:17:23.412 015 16329.15 144.43 51100.46 88888.00 2016-01-15 07:17:23.912 015 16329.10 144.43 51100.46 88888.00 2016-01-15 07:17:24.412 015 16329.10 144.40 51100.48 88888.00 2016-01-15 07:17:24.912 015 16329.10 144.45 51100.47 88888.00 2016-01-15 07:17:25.412 015 16329.12 144.48 51100.46 88888.00 2016-01-15 07:17:25.912 015 16329.11 144.48 51100.46 88888.00 2016-01-15 07:17:26.412 015 16329.12 144.46 51100.48 88888.00 2016-01-15 07:17:26.912 015 16329.15 144.47 51100.43 88888.00 2016-01-15 07:17:27.412 015 16329.11 144.45 51100.42 88888.00 2016-01-15 07:17:27.912 015 16329.09 144.44 51100.43 88888.00 2016-01-15 07:17:28.412 015 16329.06 144.52 51100.43 88888.00 2016-01-15 07:17:28.912 015 16329.04 144.47 51100.44 88888.00 2016-01-15 07:17:29.412 015 16329.06 144.48 51100.42 88888.00 2016-01-15 07:17:29.912 015 16329.08 144.45 51100.34 88888.00 2016-01-15 07:17:30.412 015 16329.10 144.47 51100.35 88888.00 2016-01-15 07:17:30.912 015 16329.09 144.54 51100.37 88888.00 2016-01-15 07:17:31.412 015 16329.10 144.56 51100.33 88888.00 2016-01-15 07:17:31.912 015 16329.08 144.55 51100.37 88888.00 2016-01-15 07:17:32.412 015 16329.08 144.60 51100.41 88888.00 2016-01-15 07:17:32.912 015 16329.09 144.60 51100.43 88888.00 2016-01-15 07:17:33.412 015 16329.10 144.55 51100.44 88888.00 2016-01-15 07:17:33.912 015 16329.07 144.57 51100.45 88888.00 2016-01-15 07:17:34.412 015 16329.09 144.52 51100.47 88888.00 2016-01-15 07:17:34.912 015 16329.08 144.49 51100.46 88888.00 2016-01-15 07:17:35.412 015 16329.10 144.49 51100.50 88888.00 2016-01-15 07:17:35.912 015 16329.11 144.52 51100.47 88888.00 2016-01-15 07:17:36.412 015 16329.08 144.57 51100.46 88888.00 2016-01-15 07:17:36.912 015 16329.06 144.56 51100.43 88888.00 2016-01-15 07:17:37.412 015 16329.06 144.48 51100.42 88888.00 2016-01-15 07:17:37.912 015 16329.06 144.49 51100.41 88888.00 2016-01-15 07:17:38.412 015 16329.09 144.54 51100.38 88888.00 2016-01-15 07:17:38.912 015 16329.06 144.59 51100.43 88888.00 2016-01-15 07:17:39.412 015 16329.04 144.60 51100.41 88888.00 2016-01-15 07:17:39.912 015 16329.06 144.57 51100.41 88888.00 2016-01-15 07:17:40.412 015 16329.06 144.57 51100.38 88888.00 2016-01-15 07:17:40.912 015 16329.03 144.51 51100.38 88888.00 2016-01-15 07:17:41.412 015 16329.04 144.57 51100.43 88888.00 2016-01-15 07:17:41.912 015 16329.03 144.62 51100.45 88888.00 2016-01-15 07:17:42.412 015 16329.04 144.59 51100.43 88888.00 2016-01-15 07:17:42.912 015 16329.08 144.61 51100.39 88888.00 2016-01-15 07:17:43.412 015 16329.08 144.62 51100.42 88888.00 2016-01-15 07:17:43.912 015 16329.09 144.61 51100.43 88888.00 2016-01-15 07:17:44.412 015 16329.06 144.64 51100.43 88888.00 2016-01-15 07:17:44.912 015 16329.02 144.65 51100.45 88888.00 2016-01-15 07:17:45.412 015 16329.02 144.63 51100.43 88888.00 2016-01-15 07:17:45.912 015 16329.03 144.61 51100.41 88888.00 2016-01-15 07:17:46.412 015 16329.03 144.61 51100.41 88888.00 2016-01-15 07:17:46.912 015 16329.02 144.62 51100.36 88888.00 2016-01-15 07:17:47.412 015 16329.03 144.61 51100.37 88888.00 2016-01-15 07:17:47.912 015 16329.08 144.63 51100.38 88888.00 2016-01-15 07:17:48.412 015 16329.06 144.63 51100.41 88888.00 2016-01-15 07:17:48.912 015 16329.02 144.65 51100.43 88888.00 2016-01-15 07:17:49.413 015 16328.99 144.69 51100.43 88888.00 2016-01-15 07:17:49.913 015 16329.01 144.71 51100.45 88888.00 2016-01-15 07:17:50.413 015 16328.95 144.65 51100.46 88888.00 2016-01-15 07:17:50.913 015 16328.92 144.63 51100.45 88888.00 2016-01-15 07:17:51.413 015 16328.93 144.66 51100.38 88888.00 2016-01-15 07:17:51.913 015 16328.95 144.64 51100.38 88888.00 2016-01-15 07:17:52.413 015 16328.94 144.64 51100.45 88888.00 2016-01-15 07:17:52.913 015 16328.92 144.69 51100.47 88888.00 2016-01-15 07:17:53.413 015 16328.90 144.74 51100.52 88888.00 2016-01-15 07:17:53.913 015 16328.91 144.74 51100.46 88888.00 2016-01-15 07:17:54.413 015 16328.91 144.69 51100.44 88888.00 2016-01-15 07:17:54.913 015 16328.95 144.70 51100.47 88888.00 2016-01-15 07:17:55.413 015 16329.01 144.69 51100.46 88888.00 2016-01-15 07:17:55.913 015 16329.00 144.72 51100.43 88888.00 2016-01-15 07:17:56.413 015 16328.93 144.72 51100.41 88888.00 2016-01-15 07:17:56.913 015 16328.91 144.71 51100.41 88888.00 2016-01-15 07:17:57.413 015 16328.90 144.72 51100.36 88888.00 2016-01-15 07:17:57.913 015 16328.95 144.72 51100.36 88888.00 2016-01-15 07:17:58.413 015 16328.94 144.73 51100.39 88888.00 2016-01-15 07:17:58.913 015 16328.92 144.79 51100.37 88888.00 2016-01-15 07:17:59.413 015 16328.90 144.81 51100.33 88888.00 2016-01-15 07:17:59.913 015 16328.91 144.72 51100.28 88888.00 2016-01-15 07:18:00.413 015 16328.94 144.68 51100.29 88888.00 2016-01-15 07:18:00.913 015 16329.00 144.70 51100.35 88888.00 2016-01-15 07:18:01.413 015 16328.97 144.69 51100.36 88888.00 2016-01-15 07:18:01.913 015 16328.92 144.66 51100.32 88888.00 2016-01-15 07:18:02.413 015 16328.92 144.66 51100.32 88888.00 2016-01-15 07:18:02.913 015 16328.90 144.75 51100.33 88888.00 2016-01-15 07:18:03.413 015 16328.90 144.77 51100.29 88888.00 2016-01-15 07:18:03.913 015 16328.91 144.74 51100.27 88888.00 2016-01-15 07:18:04.413 015 16328.93 144.71 51100.30 88888.00 2016-01-15 07:18:04.913 015 16328.95 144.69 51100.34 88888.00 2016-01-15 07:18:05.413 015 16328.95 144.71 51100.37 88888.00 2016-01-15 07:18:05.913 015 16328.92 144.78 51100.37 88888.00 2016-01-15 07:18:06.413 015 16328.89 144.80 51100.36 88888.00 2016-01-15 07:18:06.913 015 16328.94 144.77 51100.35 88888.00 2016-01-15 07:18:07.413 015 16328.98 144.69 51100.38 88888.00 2016-01-15 07:18:07.913 015 16328.97 144.68 51100.38 88888.00 2016-01-15 07:18:08.413 015 16328.93 144.68 51100.36 88888.00 2016-01-15 07:18:08.913 015 16328.93 144.69 51100.32 88888.00 2016-01-15 07:18:09.413 015 16328.94 144.71 51100.33 88888.00 2016-01-15 07:18:09.913 015 16328.93 144.80 51100.33 88888.00 2016-01-15 07:18:10.413 015 16328.92 144.86 51100.34 88888.00 2016-01-15 07:18:10.913 015 16328.95 144.79 51100.36 88888.00 2016-01-15 07:18:11.413 015 16328.98 144.78 51100.29 88888.00 2016-01-15 07:18:11.913 015 16328.94 144.79 51100.28 88888.00 2016-01-15 07:18:12.413 015 16328.91 144.77 51100.25 88888.00 2016-01-15 07:18:12.913 015 16328.92 144.79 51100.25 88888.00 2016-01-15 07:18:13.413 015 16328.92 144.82 51100.24 88888.00 2016-01-15 07:18:13.913 015 16328.92 144.88 51100.28 88888.00 2016-01-15 07:18:14.413 015 16328.92 144.88 51100.30 88888.00 2016-01-15 07:18:14.913 015 16328.89 144.89 51100.33 88888.00 2016-01-15 07:18:15.413 015 16328.91 144.94 51100.34 88888.00 2016-01-15 07:18:15.913 015 16328.89 144.91 51100.30 88888.00 2016-01-15 07:18:16.404 015 16328.89 144.88 51100.24 88888.00 2016-01-15 07:18:16.904 015 16328.89 144.92 51100.23 88888.00 2016-01-15 07:18:17.404 015 16328.88 144.88 51100.25 88888.00 2016-01-15 07:18:17.904 015 16328.89 144.79 51100.27 88888.00 2016-01-15 07:18:18.404 015 16328.89 144.80 51100.27 88888.00 2016-01-15 07:18:18.904 015 16328.88 144.83 51100.26 88888.00 2016-01-15 07:18:19.404 015 16328.90 144.80 51100.22 88888.00 2016-01-15 07:18:19.904 015 16328.90 144.80 51100.18 88888.00 2016-01-15 07:18:20.404 015 16328.86 144.85 51100.19 88888.00 2016-01-15 07:18:20.904 015 16328.86 144.81 51100.23 88888.00 2016-01-15 07:18:21.404 015 16328.90 144.75 51100.27 88888.00 2016-01-15 07:18:21.904 015 16328.91 144.82 51100.23 88888.00 2016-01-15 07:18:22.404 015 16328.89 144.86 51100.18 88888.00 2016-01-15 07:18:22.904 015 16328.88 144.85 51100.18 88888.00 2016-01-15 07:18:23.404 015 16328.86 144.86 51100.18 88888.00 2016-01-15 07:18:23.904 015 16328.81 144.85 51100.20 88888.00 2016-01-15 07:18:24.404 015 16328.80 144.83 51100.24 88888.00 2016-01-15 07:18:24.904 015 16328.78 144.87 51100.27 88888.00 2016-01-15 07:18:25.404 015 16328.78 144.87 51100.28 88888.00 2016-01-15 07:18:25.904 015 16328.78 144.86 51100.29 88888.00 2016-01-15 07:18:26.404 015 16328.78 144.88 51100.33 88888.00 2016-01-15 07:18:26.904 015 16328.80 144.87 51100.36 88888.00 2016-01-15 07:18:27.404 015 16328.84 144.82 51100.38 88888.00 2016-01-15 07:18:27.904 015 16328.85 144.82 51100.41 88888.00 2016-01-15 07:18:28.404 015 16328.91 144.80 51100.41 88888.00 2016-01-15 07:18:28.904 015 16328.90 144.75 51100.35 88888.00 2016-01-15 07:18:29.404 015 16328.85 144.75 51100.34 88888.00 2016-01-15 07:18:29.904 015 16328.85 144.78 51100.28 88888.00 2016-01-15 07:18:30.404 015 16328.88 144.80 51100.26 88888.00 2016-01-15 07:18:30.904 015 16328.85 144.81 51100.28 88888.00 2016-01-15 07:18:31.404 015 16328.85 144.86 51100.27 88888.00 2016-01-15 07:18:31.904 015 16328.82 144.86 51100.27 88888.00 2016-01-15 07:18:32.404 015 16328.80 144.88 51100.30 88888.00 2016-01-15 07:18:32.904 015 16328.84 144.87 51100.28 88888.00 2016-01-15 07:18:33.404 015 16328.84 144.89 51100.30 88888.00 2016-01-15 07:18:33.904 015 16328.84 144.88 51100.35 88888.00 2016-01-15 07:18:34.404 015 16328.84 144.86 51100.33 88888.00 2016-01-15 07:18:34.904 015 16328.83 144.87 51100.32 88888.00 2016-01-15 07:18:35.404 015 16328.78 144.87 51100.29 88888.00 2016-01-15 07:18:35.904 015 16328.77 144.88 51100.32 88888.00 2016-01-15 07:18:36.404 015 16328.77 144.89 51100.34 88888.00 2016-01-15 07:18:36.904 015 16328.74 144.86 51100.35 88888.00 2016-01-15 07:18:37.404 015 16328.74 144.85 51100.35 88888.00 2016-01-15 07:18:37.904 015 16328.75 144.83 51100.28 88888.00 2016-01-15 07:18:38.404 015 16328.74 144.81 51100.33 88888.00 2016-01-15 07:18:38.904 015 16328.73 144.81 51100.39 88888.00 2016-01-15 07:18:39.404 015 16328.69 144.80 51100.42 88888.00 2016-01-15 07:18:39.904 015 16328.72 144.83 51100.39 88888.00 2016-01-15 07:18:40.404 015 16328.74 144.85 51100.39 88888.00 2016-01-15 07:18:40.904 015 16328.76 144.87 51100.36 88888.00 2016-01-15 07:18:41.404 015 16328.76 144.85 51100.35 88888.00 2016-01-15 07:18:41.904 015 16328.68 144.82 51100.38 88888.00 2016-01-15 07:18:42.404 015 16328.67 144.83 51100.29 88888.00 2016-01-15 07:18:42.904 015 16328.74 144.86 51100.32 88888.00 2016-01-15 07:18:43.404 015 16328.76 144.82 51100.38 88888.00 2016-01-15 07:18:43.904 015 16328.73 144.88 51100.42 88888.00 2016-01-15 07:18:44.404 015 16328.73 144.95 51100.38 88888.00 2016-01-15 07:18:44.904 015 16328.74 144.95 51100.33 88888.00 2016-01-15 07:18:45.404 015 16328.75 144.94 51100.34 88888.00 2016-01-15 07:18:45.904 015 16328.73 144.91 51100.34 88888.00 2016-01-15 07:18:46.404 015 16328.67 144.91 51100.34 88888.00 2016-01-15 07:18:46.904 015 16328.66 144.91 51100.38 88888.00 2016-01-15 07:18:47.404 015 16328.65 144.92 51100.36 88888.00 2016-01-15 07:18:47.904 015 16328.65 144.97 51100.34 88888.00 2016-01-15 07:18:48.404 015 16328.66 145.05 51100.34 88888.00 2016-01-15 07:18:48.904 015 16328.66 145.01 51100.32 88888.00 2016-01-15 07:18:49.404 015 16328.65 145.00 51100.28 88888.00 2016-01-15 07:18:49.904 015 16328.65 144.99 51100.34 88888.00 2016-01-15 07:18:50.404 015 16328.66 145.03 51100.35 88888.00 2016-01-15 07:18:50.904 015 16328.59 145.03 51100.35 88888.00 2016-01-15 07:18:51.405 015 16328.58 144.98 51100.33 88888.00 2016-01-15 07:18:51.905 015 16328.58 144.96 51100.27 88888.00 2016-01-15 07:18:52.405 015 16328.58 144.94 51100.24 88888.00 2016-01-15 07:18:52.905 015 16328.56 144.96 51100.25 88888.00 2016-01-15 07:18:53.405 015 16328.56 144.99 51100.25 88888.00 2016-01-15 07:18:53.905 015 16328.55 145.03 51100.27 88888.00 2016-01-15 07:18:54.405 015 16328.56 145.04 51100.29 88888.00 2016-01-15 07:18:54.905 015 16328.56 145.00 51100.28 88888.00 2016-01-15 07:18:55.405 015 16328.49 145.00 51100.23 88888.00 2016-01-15 07:18:55.905 015 16328.45 145.04 51100.20 88888.00 2016-01-15 07:18:56.405 015 16328.51 145.06 51100.23 88888.00 2016-01-15 07:18:56.905 015 16328.54 145.04 51100.25 88888.00 2016-01-15 07:18:57.405 015 16328.54 145.01 51100.26 88888.00 2016-01-15 07:18:57.905 015 16328.49 145.04 51100.25 88888.00 2016-01-15 07:18:58.405 015 16328.48 145.06 51100.30 88888.00 2016-01-15 07:18:58.905 015 16328.46 145.12 51100.32 88888.00 2016-01-15 07:18:59.405 015 16328.48 145.14 51100.32 88888.00 2016-01-15 07:18:59.905 015 16328.48 145.08 51100.30 88888.00 2016-01-15 07:19:00.405 015 16328.49 145.10 51100.34 88888.00 2016-01-15 07:19:00.905 015 16328.48 145.12 51100.36 88888.00 2016-01-15 07:19:01.405 015 16328.45 145.12 51100.30 88888.00 2016-01-15 07:19:01.905 015 16328.44 145.09 51100.32 88888.00 2016-01-15 07:19:02.405 015 16328.45 145.12 51100.29 88888.00 2016-01-15 07:19:02.905 015 16328.42 145.14 51100.34 88888.00 2016-01-15 07:19:03.405 015 16328.41 145.17 51100.34 88888.00 2016-01-15 07:19:03.905 015 16328.40 145.22 51100.39 88888.00 2016-01-15 07:19:04.405 015 16328.42 145.21 51100.36 88888.00 2016-01-15 07:19:04.905 015 16328.44 145.24 51100.33 88888.00 2016-01-15 07:19:05.405 015 16328.42 145.26 51100.32 88888.00 2016-01-15 07:19:05.905 015 16328.39 145.25 51100.30 88888.00 2016-01-15 07:19:06.405 015 16328.40 145.23 51100.33 88888.00 2016-01-15 07:19:06.905 015 16328.41 145.22 51100.35 88888.00 2016-01-15 07:19:07.405 015 16328.36 145.18 51100.33 88888.00 2016-01-15 07:19:07.905 015 16328.34 145.18 51100.32 88888.00 2016-01-15 07:19:08.405 015 16328.34 145.22 51100.33 88888.00 2016-01-15 07:19:08.905 015 16328.34 145.20 51100.36 88888.00 2016-01-15 07:19:09.405 015 16328.39 145.17 51100.37 88888.00 2016-01-15 07:19:09.905 015 16328.40 145.22 51100.34 88888.00 2016-01-15 07:19:10.405 015 16328.38 145.22 51100.33 88888.00 2016-01-15 07:19:10.905 015 16328.37 145.20 51100.34 88888.00 2016-01-15 07:19:11.405 015 16328.39 145.17 51100.35 88888.00 2016-01-15 07:19:11.905 015 16328.39 145.16 51100.32 88888.00 2016-01-15 07:19:12.405 015 16328.37 145.18 51100.30 88888.00 2016-01-15 07:19:12.905 015 16328.34 145.22 51100.34 88888.00 2016-01-15 07:19:13.405 015 16328.32 145.25 51100.33 88888.00 2016-01-15 07:19:13.905 015 16328.33 145.24 51100.33 88888.00 2016-01-15 07:19:14.405 015 16328.28 145.22 51100.32 88888.00 2016-01-15 07:19:14.905 015 16328.28 145.23 51100.30 88888.00 2016-01-15 07:19:15.405 015 16328.32 145.22 51100.33 88888.00 2016-01-15 07:19:15.905 015 16328.30 145.23 51100.33 88888.00 2016-01-15 07:19:16.405 015 16328.30 145.26 51100.30 88888.00 2016-01-15 07:19:16.905 015 16328.30 145.30 51100.32 88888.00 2016-01-15 07:19:17.405 015 16328.29 145.25 51100.36 88888.00 2016-01-15 07:19:17.905 015 16328.30 145.26 51100.34 88888.00 2016-01-15 07:19:18.405 015 16328.30 145.24 51100.36 88888.00 2016-01-15 07:19:18.905 015 16328.31 145.25 51100.35 88888.00 2016-01-15 07:19:19.405 015 16328.30 145.27 51100.32 88888.00 2016-01-15 07:19:19.905 015 16328.28 145.26 51100.32 88888.00 2016-01-15 07:19:20.405 015 16328.29 145.26 51100.34 88888.00 2016-01-15 07:19:20.905 015 16328.27 145.27 51100.35 88888.00 2016-01-15 07:19:21.406 015 16328.27 145.29 51100.36 88888.00 2016-01-15 07:19:21.906 015 16328.24 145.27 51100.30 88888.00 2016-01-15 07:19:22.406 015 16328.27 145.27 51100.28 88888.00 2016-01-15 07:19:22.906 015 16328.28 145.26 51100.29 88888.00 2016-01-15 07:19:23.406 015 16328.31 145.24 51100.29 88888.00 2016-01-15 07:19:23.906 015 16328.31 145.27 51100.29 88888.00 2016-01-15 07:19:24.406 015 16328.32 145.23 51100.30 88888.00 2016-01-15 07:19:24.906 015 16328.34 145.22 51100.27 88888.00 2016-01-15 07:19:25.406 015 16328.39 145.29 51100.26 88888.00 2016-01-15 07:19:25.906 015 16328.34 145.29 51100.23 88888.00 2016-01-15 07:19:26.406 015 16328.31 145.33 51100.19 88888.00 2016-01-15 07:19:26.906 015 16328.31 145.33 51100.18 88888.00 2016-01-15 07:19:27.406 015 16328.31 145.30 51100.22 88888.00 2016-01-15 07:19:27.906 015 16328.29 145.31 51100.23 88888.00 2016-01-15 07:19:28.406 015 16328.23 145.34 51100.22 88888.00 2016-01-15 07:19:28.906 015 16328.22 145.34 51100.24 88888.00 2016-01-15 07:19:29.406 015 16328.25 145.35 51100.27 88888.00 2016-01-15 07:19:29.906 015 16328.29 145.35 51100.25 88888.00 2016-01-15 07:19:30.406 015 16328.28 145.31 51100.19 88888.00 2016-01-15 07:19:30.906 015 16328.27 145.32 51100.17 88888.00 2016-01-15 07:19:31.406 015 16328.24 145.27 51100.18 88888.00 2016-01-15 07:19:31.906 015 16328.23 145.32 51100.20 88888.00 2016-01-15 07:19:32.406 015 16328.29 145.30 51100.23 88888.00 2016-01-15 07:19:32.906 015 16328.32 145.21 51100.22 88888.00 2016-01-15 07:19:33.406 015 16328.31 145.23 51100.22 88888.00 2016-01-15 07:19:33.906 015 16328.27 145.26 51100.20 88888.00 2016-01-15 07:19:34.406 015 16328.24 145.25 51100.19 88888.00 2016-01-15 07:19:34.906 015 16328.29 145.29 51100.25 88888.00 2016-01-15 07:19:35.406 015 16328.31 145.25 51100.22 88888.00 2016-01-15 07:19:35.906 015 16328.30 145.22 51100.22 88888.00 2016-01-15 07:19:36.406 015 16328.24 145.25 51100.25 88888.00 2016-01-15 07:19:36.906 015 16328.22 145.31 51100.25 88888.00 2016-01-15 07:19:37.406 015 16328.22 145.31 51100.20 88888.00 2016-01-15 07:19:37.906 015 16328.22 145.31 51100.22 88888.00 2016-01-15 07:19:38.406 015 16328.23 145.29 51100.18 88888.00 2016-01-15 07:19:38.906 015 16328.21 145.27 51100.20 88888.00 2016-01-15 07:19:39.406 015 16328.18 145.33 51100.24 88888.00 2016-01-15 07:19:39.906 015 16328.16 145.34 51100.25 88888.00 2016-01-15 07:19:40.406 015 16328.16 145.31 51100.19 88888.00 2016-01-15 07:19:40.906 015 16328.19 145.30 51100.18 88888.00 2016-01-15 07:19:41.406 015 16328.14 145.32 51100.18 88888.00 2016-01-15 07:19:41.906 015 16328.10 145.31 51100.18 88888.00 2016-01-15 07:19:42.406 015 16328.13 145.29 51100.17 88888.00 2016-01-15 07:19:42.906 015 16328.16 145.27 51100.16 88888.00 2016-01-15 07:19:43.406 015 16328.18 145.23 51100.10 88888.00 2016-01-15 07:19:43.906 015 16328.15 145.20 51100.11 88888.00 2016-01-15 07:19:44.406 015 16328.15 145.24 51100.09 88888.00 2016-01-15 07:19:44.906 015 16328.19 145.27 51100.09 88888.00 2016-01-15 07:19:45.406 015 16328.15 145.29 51100.14 88888.00 2016-01-15 07:19:45.906 015 16328.07 145.27 51100.16 88888.00 2016-01-15 07:19:46.406 015 16328.11 145.24 51100.17 88888.00 2016-01-15 07:19:46.906 015 16328.12 145.27 51100.18 88888.00 2016-01-15 07:19:47.406 015 16328.10 145.29 51100.18 88888.00 2016-01-15 07:19:47.906 015 16328.10 145.27 51100.20 88888.00 2016-01-15 07:19:48.406 015 16328.11 145.27 51100.22 88888.00 2016-01-15 07:19:48.906 015 16328.06 145.31 51100.18 88888.00 2016-01-15 07:19:49.406 015 16328.06 145.31 51100.18 88888.00 2016-01-15 07:19:49.906 015 16328.05 145.27 51100.17 88888.00 2016-01-15 07:19:50.406 015 16328.07 145.26 51100.15 88888.00 2016-01-15 07:19:50.906 015 16328.06 145.31 51100.17 88888.00 2016-01-15 07:19:51.407 015 16328.04 145.23 51100.19 88888.00 2016-01-15 07:19:51.907 015 16328.02 145.20 51100.17 88888.00 2016-01-15 07:19:52.407 015 16328.01 145.22 51100.14 88888.00 2016-01-15 07:19:52.907 015 16328.03 145.26 51100.13 88888.00 2016-01-15 07:19:53.407 015 16328.02 145.33 51100.10 88888.00 2016-01-15 07:19:53.907 015 16328.02 145.30 51100.13 88888.00 2016-01-15 07:19:54.407 015 16328.01 145.23 51100.15 88888.00 2016-01-15 07:19:54.907 015 16328.02 145.16 51100.15 88888.00 2016-01-15 07:19:55.407 015 16328.01 145.22 51100.17 88888.00 2016-01-15 07:19:55.907 015 16328.00 145.30 51100.16 88888.00 2016-01-15 07:19:56.407 015 16328.01 145.32 51100.18 88888.00 2016-01-15 07:19:56.907 015 16328.02 145.29 51100.25 88888.00 2016-01-15 07:19:57.407 015 16328.01 145.30 51100.25 88888.00 2016-01-15 07:19:57.907 015 16327.97 145.33 51100.24 88888.00 2016-01-15 07:19:58.407 015 16328.00 145.30 51100.23 88888.00 2016-01-15 07:19:58.907 015 16328.00 145.25 51100.25 88888.00 2016-01-15 07:19:59.407 015 16327.98 145.24 51100.27 88888.00 2016-01-15 07:19:59.907 015 16328.03 145.27 51100.29 88888.00 2016-01-15 07:20:00.407 015 16328.02 145.30 51100.28 88888.00 2016-01-15 07:20:00.907 015 16328.04 145.23 51100.29 88888.00 2016-01-15 07:20:01.407 015 16328.07 145.20 51100.32 88888.00 2016-01-15 07:20:01.907 015 16328.05 145.21 51100.25 88888.00 2016-01-15 07:20:02.407 015 16328.03 145.29 51100.23 88888.00 2016-01-15 07:20:02.907 015 16328.04 145.34 51100.25 88888.00 2016-01-15 07:20:03.407 015 16328.05 145.31 51100.24 88888.00 2016-01-15 07:20:03.907 015 16328.06 145.24 51100.19 88888.00 2016-01-15 07:20:04.407 015 16328.05 145.18 51100.17 88888.00 2016-01-15 07:20:04.907 015 16328.05 145.22 51100.17 88888.00 2016-01-15 07:20:05.407 015 16328.04 145.24 51100.19 88888.00 2016-01-15 07:20:05.907 015 16328.05 145.22 51100.20 88888.00 2016-01-15 07:20:06.407 015 16328.07 145.25 51100.19 88888.00 2016-01-15 07:20:06.907 015 16328.06 145.24 51100.22 88888.00 2016-01-15 07:20:07.407 015 16328.05 145.23 51100.26 88888.00 2016-01-15 07:20:07.907 015 16328.10 145.22 51100.26 88888.00 2016-01-15 07:20:08.407 015 16328.05 145.29 51100.25 88888.00 2016-01-15 07:20:08.907 015 16328.02 145.29 51100.25 88888.00 2016-01-15 07:20:09.407 015 16328.06 145.27 51100.22 88888.00 2016-01-15 07:20:09.907 015 16328.09 145.27 51100.20 88888.00 2016-01-15 07:20:10.407 015 16328.10 145.25 51100.23 88888.00 2016-01-15 07:20:10.907 015 16328.10 145.25 51100.28 88888.00 2016-01-15 07:20:11.407 015 16328.07 145.26 51100.30 88888.00 2016-01-15 07:20:11.907 015 16328.04 145.31 51100.30 88888.00 2016-01-15 07:20:12.407 015 16328.05 145.35 51100.34 88888.00 2016-01-15 07:20:12.907 015 16328.07 145.31 51100.28 88888.00 2016-01-15 07:20:13.407 015 16328.06 145.30 51100.20 88888.00 2016-01-15 07:20:13.907 015 16328.10 145.34 51100.20 88888.00 2016-01-15 07:20:14.407 015 16328.13 145.34 51100.24 88888.00 2016-01-15 07:20:14.907 015 16328.12 145.35 51100.24 88888.00 2016-01-15 07:20:15.407 015 16328.13 145.35 51100.20 88888.00 2016-01-15 07:20:15.907 015 16328.11 145.38 51100.22 88888.00 2016-01-15 07:20:16.407 015 16328.13 145.32 51100.18 88888.00 2016-01-15 07:20:16.907 015 16328.09 145.31 51100.15 88888.00 2016-01-15 07:20:17.407 015 16328.07 145.38 51100.14 88888.00 2016-01-15 07:20:17.907 015 16328.09 145.33 51100.14 88888.00 2016-01-15 07:20:18.407 015 16328.07 145.25 51100.19 88888.00 2016-01-15 07:20:18.907 015 16328.11 145.21 51100.20 88888.00 2016-01-15 07:20:19.407 015 16328.12 145.20 51100.14 88888.00 2016-01-15 07:20:19.907 015 16328.13 145.22 51100.14 88888.00 2016-01-15 07:20:20.407 015 16328.11 145.22 51100.17 88888.00 2016-01-15 07:20:20.907 015 16328.12 145.24 51100.19 88888.00 2016-01-15 07:20:21.407 015 16328.10 145.26 51100.20 88888.00 2016-01-15 07:20:21.907 015 16328.13 145.22 51100.19 88888.00 2016-01-15 07:20:22.407 015 16328.12 145.22 51100.23 88888.00 2016-01-15 07:20:22.907 015 16328.11 145.24 51100.20 88888.00 2016-01-15 07:20:23.407 015 16328.13 145.23 51100.20 88888.00 2016-01-15 07:20:23.907 015 16328.13 145.26 51100.19 88888.00 2016-01-15 07:20:24.407 015 16328.13 145.24 51100.16 88888.00 2016-01-15 07:20:24.907 015 16328.13 145.25 51100.13 88888.00 2016-01-15 07:20:25.407 015 16328.14 145.25 51100.15 88888.00 2016-01-15 07:20:25.907 015 16328.12 145.23 51100.14 88888.00 2016-01-15 07:20:26.408 015 16328.04 145.22 51100.17 88888.00 2016-01-15 07:20:26.908 015 16328.09 145.20 51100.24 88888.00 2016-01-15 07:20:27.408 015 16328.10 145.20 51100.24 88888.00 2016-01-15 07:20:27.908 015 16328.10 145.25 51100.24 88888.00 2016-01-15 07:20:28.408 015 16328.09 145.25 51100.26 88888.00 2016-01-15 07:20:28.908 015 16328.06 145.17 51100.24 88888.00 2016-01-15 07:20:29.408 015 16328.07 145.16 51100.24 88888.00 2016-01-15 07:20:29.908 015 16328.05 145.21 51100.25 88888.00 2016-01-15 07:20:30.408 015 16328.05 145.24 51100.26 88888.00 2016-01-15 07:20:30.908 015 16328.05 145.26 51100.27 88888.00 2016-01-15 07:20:31.408 015 16328.04 145.24 51100.27 88888.00 2016-01-15 07:20:31.908 015 16328.06 145.26 51100.25 88888.00 2016-01-15 07:20:32.408 015 16328.07 145.32 51100.24 88888.00 2016-01-15 07:20:32.908 015 16328.10 145.31 51100.23 88888.00 2016-01-15 07:20:33.408 015 16328.09 145.30 51100.20 88888.00 2016-01-15 07:20:33.908 015 16328.04 145.25 51100.19 88888.00 2016-01-15 07:20:34.408 015 16328.09 145.23 51100.22 88888.00 2016-01-15 07:20:34.908 015 16328.06 145.23 51100.20 88888.00 2016-01-15 07:20:35.408 015 16328.07 145.22 51100.23 88888.00 2016-01-15 07:20:35.908 015 16328.07 145.18 51100.23 88888.00 2016-01-15 07:20:36.408 015 16328.05 145.18 51100.26 88888.00 2016-01-15 07:20:36.908 015 16328.09 145.21 51100.22 88888.00 2016-01-15 07:20:37.408 015 16328.09 145.22 51100.22 88888.00 2016-01-15 07:20:37.908 015 16328.05 145.21 51100.23 88888.00 2016-01-15 07:20:38.408 015 16328.06 145.20 51100.25 88888.00 2016-01-15 07:20:38.908 015 16328.10 145.14 51100.23 88888.00 2016-01-15 07:20:39.408 015 16328.05 145.15 51100.19 88888.00 2016-01-15 07:20:39.908 015 16328.04 145.21 51100.19 88888.00 2016-01-15 07:20:40.408 015 16328.02 145.22 51100.20 88888.00 2016-01-15 07:20:40.908 015 16328.04 145.23 51100.24 88888.00 2016-01-15 07:20:41.408 015 16328.02 145.18 51100.23 88888.00 2016-01-15 07:20:41.908 015 16328.04 145.20 51100.19 88888.00 2016-01-15 07:20:42.408 015 16328.06 145.25 51100.17 88888.00 2016-01-15 07:20:42.908 015 16328.05 145.25 51100.17 88888.00 2016-01-15 07:20:43.408 015 16328.07 145.23 51100.20 88888.00 2016-01-15 07:20:43.908 015 16328.09 145.21 51100.18 88888.00 2016-01-15 07:20:44.408 015 16328.06 145.17 51100.18 88888.00 2016-01-15 07:20:44.908 015 16328.07 145.16 51100.20 88888.00 2016-01-15 07:20:45.408 015 16328.00 145.22 51100.22 88888.00 2016-01-15 07:20:45.908 015 16327.95 145.23 51100.20 88888.00 2016-01-15 07:20:46.408 015 16327.96 145.17 51100.22 88888.00 2016-01-15 07:20:46.908 015 16327.97 145.17 51100.19 88888.00 2016-01-15 07:20:47.408 015 16328.00 145.21 51100.17 88888.00 2016-01-15 07:20:47.908 015 16328.01 145.23 51100.17 88888.00 2016-01-15 07:20:48.408 015 16328.00 145.25 51100.22 88888.00 2016-01-15 07:20:48.908 015 16328.00 145.23 51100.24 88888.00 2016-01-15 07:20:49.408 015 16328.03 145.20 51100.24 88888.00 2016-01-15 07:20:49.908 015 16328.04 145.24 51100.19 88888.00 2016-01-15 07:20:50.408 015 16328.02 145.21 51100.18 88888.00 2016-01-15 07:20:50.908 015 16327.96 145.21 51100.16 88888.00 2016-01-15 07:20:51.408 015 16327.86 145.29 51100.16 88888.00 2016-01-15 07:20:51.908 015 16327.92 145.31 51100.14 88888.00 2016-01-15 07:20:52.408 015 16327.96 145.29 51100.14 88888.00 2016-01-15 07:20:52.908 015 16327.97 145.24 51100.17 88888.00 2016-01-15 07:20:53.408 015 16327.98 145.21 51100.17 88888.00 2016-01-15 07:20:53.908 015 16327.98 145.27 51100.17 88888.00 2016-01-15 07:20:54.408 015 16327.98 145.26 51100.18 88888.00 2016-01-15 07:20:54.908 015 16328.02 145.25 51100.24 88888.00 2016-01-15 07:20:55.408 015 16328.02 145.27 51100.22 88888.00 2016-01-15 07:20:55.908 015 16328.00 145.30 51100.24 88888.00 2016-01-15 07:20:56.409 015 16328.00 145.31 51100.27 88888.00 2016-01-15 07:20:56.909 015 16327.98 145.32 51100.27 88888.00 2016-01-15 07:20:57.409 015 16328.00 145.36 51100.24 88888.00 2016-01-15 07:20:57.909 015 16328.01 145.38 51100.19 88888.00 2016-01-15 07:20:58.409 015 16328.02 145.34 51100.18 88888.00 2016-01-15 07:20:58.909 015 16328.04 145.30 51100.16 88888.00 2016-01-15 07:20:59.409 015 16328.05 145.25 51100.16 88888.00 2016-01-15 07:20:59.909 015 16328.01 145.21 51100.17 88888.00 2016-01-15 07:21:00.409 015 16328.01 145.27 51100.15 88888.00 2016-01-15 07:21:00.909 015 16328.01 145.27 51100.13 88888.00 2016-01-15 07:21:01.409 015 16328.01 145.23 51100.15 88888.00 2016-01-15 07:21:01.909 015 16327.98 145.23 51100.14 88888.00 2016-01-15 07:21:02.409 015 16328.04 145.22 51100.10 88888.00 2016-01-15 07:21:02.909 015 16328.05 145.31 51100.09 88888.00 2016-01-15 07:21:03.409 015 16328.04 145.35 51100.16 88888.00 2016-01-15 07:21:03.909 015 16328.04 145.29 51100.24 88888.00 2016-01-15 07:21:04.409 015 16328.07 145.30 51100.16 88888.00 2016-01-15 07:21:04.909 015 16328.06 145.29 51100.07 88888.00 2016-01-15 07:21:05.409 015 16328.07 145.23 51100.09 88888.00 2016-01-15 07:21:05.909 015 16328.11 145.25 51100.11 88888.00 2016-01-15 07:21:06.409 015 16328.13 145.31 51100.13 88888.00 2016-01-15 07:21:06.909 015 16328.10 145.33 51100.13 88888.00 2016-01-15 07:21:07.409 015 16328.05 145.31 51100.13 88888.00 2016-01-15 07:21:07.909 015 16328.09 145.35 51100.10 88888.00 2016-01-15 07:21:08.409 015 16328.10 145.38 51100.15 88888.00 2016-01-15 07:21:08.909 015 16328.09 145.33 51100.18 88888.00 2016-01-15 07:21:09.409 015 16328.05 145.33 51100.18 88888.00 2016-01-15 07:21:09.909 015 16328.04 145.35 51100.18 88888.00 2016-01-15 07:21:10.409 015 16328.05 145.32 51100.14 88888.00 2016-01-15 07:21:10.909 015 16328.03 145.30 51100.16 88888.00 2016-01-15 07:21:11.409 015 16328.00 145.35 51100.18 88888.00 2016-01-15 07:21:11.909 015 16328.02 145.36 51100.22 88888.00 2016-01-15 07:21:12.409 015 16328.05 145.32 51100.20 88888.00 2016-01-15 07:21:12.909 015 16328.05 145.30 51100.15 88888.00 2016-01-15 07:21:13.409 015 16328.05 145.38 51100.15 88888.00 2016-01-15 07:21:13.909 015 16328.04 145.35 51100.18 88888.00 2016-01-15 07:21:14.409 015 16328.03 145.35 51100.18 88888.00 2016-01-15 07:21:14.909 015 16328.01 145.36 51100.24 88888.00 2016-01-15 07:21:15.409 015 16328.00 145.35 51100.26 88888.00 2016-01-15 07:21:15.909 015 16327.97 145.40 51100.23 88888.00 2016-01-15 07:21:16.409 015 16328.03 145.36 51100.26 88888.00 2016-01-15 07:21:16.909 015 16328.06 145.36 51100.25 88888.00 2016-01-15 07:21:17.409 015 16328.10 145.38 51100.24 88888.00 2016-01-15 07:21:17.909 015 16328.06 145.36 51100.23 88888.00 2016-01-15 07:21:18.409 015 16328.04 145.34 51100.20 88888.00 2016-01-15 07:21:18.909 015 16328.04 145.38 51100.20 88888.00 2016-01-15 07:21:19.409 015 16328.09 145.43 51100.19 88888.00 2016-01-15 07:21:19.909 015 16328.10 145.42 51100.18 88888.00 2016-01-15 07:21:20.409 015 16328.09 145.42 51100.18 88888.00 2016-01-15 07:21:20.909 015 16328.09 145.41 51100.18 88888.00 2016-01-15 07:21:21.409 015 16328.07 145.43 51100.14 88888.00 2016-01-15 07:21:21.909 015 16328.10 145.43 51100.09 88888.00 2016-01-15 07:21:22.409 015 16328.12 145.42 51100.11 88888.00 2016-01-15 07:21:22.909 015 16328.07 145.40 51100.18 88888.00 2016-01-15 07:21:23.409 015 16328.10 145.35 51100.22 88888.00 2016-01-15 07:21:23.909 015 16328.10 145.35 51100.20 88888.00 2016-01-15 07:21:24.409 015 16328.11 145.40 51100.20 88888.00 2016-01-15 07:21:24.909 015 16328.11 145.38 51100.22 88888.00 2016-01-15 07:21:25.409 015 16328.10 145.38 51100.18 88888.00 2016-01-15 07:21:25.909 015 16328.06 145.40 51100.17 88888.00 2016-01-15 07:21:26.410 015 16328.06 145.38 51100.14 88888.00 2016-01-15 07:21:26.910 015 16328.04 145.36 51100.15 88888.00 2016-01-15 07:21:27.410 015 16328.03 145.36 51100.17 88888.00 2016-01-15 07:21:27.910 015 16328.04 145.35 51100.20 88888.00 2016-01-15 07:21:28.410 015 16328.03 145.39 51100.24 88888.00 2016-01-15 07:21:28.910 015 16328.04 145.40 51100.18 88888.00 2016-01-15 07:21:29.410 015 16328.03 145.42 51100.19 88888.00 2016-01-15 07:21:29.910 015 16328.05 145.40 51100.20 88888.00 2016-01-15 07:21:30.410 015 16328.03 145.38 51100.17 88888.00 2016-01-15 07:21:30.910 015 16328.02 145.36 51100.23 88888.00 2016-01-15 07:21:31.410 015 16328.04 145.42 51100.20 88888.00 2016-01-15 07:21:31.910 015 16328.02 145.44 51100.17 88888.00 2016-01-15 07:21:32.410 015 16328.00 145.44 51100.23 88888.00 2016-01-15 07:21:32.910 015 16328.00 145.42 51100.22 88888.00 2016-01-15 07:21:33.410 015 16328.01 145.41 51100.18 88888.00 2016-01-15 07:21:33.910 015 16327.96 145.40 51100.16 88888.00 2016-01-15 07:21:34.410 015 16328.02 145.41 51100.16 88888.00 2016-01-15 07:21:34.910 015 16328.06 145.41 51100.17 88888.00 2016-01-15 07:21:35.410 015 16328.04 145.46 51100.19 88888.00 2016-01-15 07:21:35.910 015 16328.03 145.42 51100.17 88888.00 2016-01-15 07:21:36.410 015 16328.05 145.39 51100.19 88888.00 2016-01-15 07:21:36.910 015 16328.09 145.33 51100.20 88888.00 2016-01-15 07:21:37.410 015 16328.09 145.31 51100.18 88888.00 2016-01-15 07:21:37.910 015 16328.09 145.39 51100.17 88888.00 2016-01-15 07:21:38.410 015 16328.03 145.43 51100.16 88888.00 2016-01-15 07:21:38.910 015 16328.03 145.47 51100.15 88888.00 2016-01-15 07:21:39.410 015 16327.98 145.44 51100.14 88888.00 2016-01-15 07:21:39.910 015 16327.96 145.39 51100.14 88888.00 2016-01-15 07:21:40.410 015 16328.00 145.42 51100.13 88888.00 2016-01-15 07:21:40.910 015 16328.01 145.43 51100.15 88888.00 2016-01-15 07:21:41.410 015 16328.03 145.42 51100.16 88888.00 2016-01-15 07:21:41.910 015 16328.09 145.47 51100.18 88888.00 2016-01-15 07:21:42.410 015 16328.07 145.44 51100.24 88888.00 2016-01-15 07:21:42.910 015 16328.06 145.34 51100.22 88888.00 2016-01-15 07:21:43.410 015 16328.09 145.31 51100.17 88888.00 2016-01-15 07:21:43.910 015 16328.05 145.32 51100.14 88888.00 2016-01-15 07:21:44.410 015 16328.02 145.35 51100.09 88888.00 2016-01-15 07:21:44.910 015 16328.03 145.40 51100.08 88888.00 2016-01-15 07:21:45.410 015 16328.03 145.43 51100.09 88888.00 2016-01-15 07:21:45.910 015 16328.02 145.40 51100.17 88888.00 2016-01-15 07:21:46.410 015 16328.03 145.41 51100.18 88888.00 2016-01-15 07:21:46.910 015 16328.03 145.41 51100.22 88888.00 2016-01-15 07:21:47.410 015 16328.03 145.46 51100.18 88888.00 2016-01-15 07:21:47.910 015 16328.04 145.43 51100.16 88888.00 2016-01-15 07:21:48.410 015 16327.97 145.41 51100.16 88888.00 2016-01-15 07:21:48.910 015 16328.02 145.41 51100.16 88888.00 2016-01-15 07:21:49.410 015 16328.01 145.44 51100.13 88888.00 2016-01-15 07:21:49.910 015 16327.98 145.41 51100.13 88888.00 2016-01-15 07:21:50.410 015 16327.98 145.40 51100.15 88888.00 2016-01-15 07:21:50.910 015 16327.98 145.40 51100.11 88888.00 2016-01-15 07:21:51.410 015 16328.01 145.40 51100.16 88888.00 2016-01-15 07:21:51.910 015 16327.97 145.35 51100.17 88888.00 2016-01-15 07:21:52.410 015 16327.94 145.40 51100.14 88888.00 2016-01-15 07:21:52.910 015 16327.96 145.39 51100.18 88888.00 2016-01-15 07:21:53.410 015 16327.94 145.31 51100.22 88888.00 2016-01-15 07:21:53.910 015 16327.93 145.35 51100.26 88888.00 2016-01-15 07:21:54.410 015 16327.96 145.40 51100.20 88888.00 2016-01-15 07:21:54.910 015 16327.95 145.38 51100.18 88888.00 2016-01-15 07:21:55.410 015 16327.97 145.34 51100.20 88888.00 2016-01-15 07:21:55.910 015 16327.98 145.36 51100.19 88888.00 2016-01-15 07:21:56.411 015 16328.00 145.41 51100.13 88888.00 2016-01-15 07:21:56.911 015 16327.97 145.40 51100.15 88888.00 2016-01-15 07:21:57.411 015 16327.98 145.40 51100.16 88888.00 2016-01-15 07:21:57.911 015 16327.96 145.44 51100.13 88888.00 2016-01-15 07:21:58.411 015 16327.95 145.43 51100.18 88888.00 2016-01-15 07:21:58.911 015 16327.96 145.44 51100.18 88888.00 2016-01-15 07:21:59.411 015 16327.96 145.47 51100.22 88888.00 2016-01-15 07:21:59.911 015 16327.93 145.44 51100.15 88888.00 2016-01-15 07:22:00.411 015 16327.91 145.47 51100.16 88888.00 2016-01-15 07:22:00.911 015 16327.94 145.43 51100.18 88888.00 2016-01-15 07:22:01.411 015 16327.94 145.42 51100.19 88888.00 2016-01-15 07:22:01.911 015 16327.92 145.43 51100.22 88888.00 2016-01-15 07:22:02.411 015 16327.84 145.46 51100.20 88888.00 2016-01-15 07:22:02.911 015 16327.86 145.48 51100.22 88888.00 2016-01-15 07:22:03.411 015 16327.86 145.48 51100.18 88888.00 2016-01-15 07:22:03.911 015 16327.86 145.46 51100.09 88888.00 2016-01-15 07:22:04.411 015 16327.85 145.49 51100.11 88888.00 2016-01-15 07:22:04.911 015 16327.85 145.49 51100.11 88888.00 2016-01-15 07:22:05.411 015 16327.85 145.44 51100.09 88888.00 2016-01-15 07:22:05.911 015 16327.85 145.43 51100.08 88888.00 2016-01-15 07:22:06.411 015 16327.87 145.47 51100.09 88888.00 2016-01-15 07:22:06.911 015 16327.86 145.49 51100.06 88888.00 2016-01-15 07:22:07.411 015 16327.81 145.51 51100.02 88888.00 2016-01-15 07:22:07.911 015 16327.78 145.47 51100.06 88888.00 2016-01-15 07:22:08.411 015 16327.79 145.48 51100.08 88888.00 2016-01-15 07:22:08.911 015 16327.81 145.51 51100.07 88888.00 2016-01-15 07:22:09.411 015 16327.79 145.53 51100.07 88888.00 2016-01-15 07:22:09.911 015 16327.80 145.43 51100.07 88888.00 2016-01-15 07:22:10.411 015 16327.77 145.42 51100.07 88888.00 2016-01-15 07:22:10.911 015 16327.81 145.42 51100.05 88888.00 2016-01-15 07:22:11.411 015 16327.83 145.46 51100.06 88888.00 2016-01-15 07:22:11.911 015 16327.79 145.49 51100.09 88888.00 2016-01-15 07:22:12.411 015 16327.76 145.51 51100.09 88888.00 2016-01-15 07:22:12.911 015 16327.81 145.53 51100.10 88888.00 2016-01-15 07:22:13.411 015 16327.80 145.57 51100.10 88888.00 2016-01-15 07:22:13.911 015 16327.77 145.57 51100.10 88888.00 2016-01-15 07:22:14.411 015 16327.78 145.55 51100.16 88888.00 2016-01-15 07:22:14.911 015 16327.79 145.52 51100.18 88888.00 2016-01-15 07:22:15.411 015 16327.78 145.50 51100.14 88888.00 2016-01-15 07:22:15.911 015 16327.81 145.43 51100.06 88888.00 2016-01-15 07:22:16.411 015 16327.83 145.44 51100.05 88888.00 2016-01-15 07:22:16.911 015 16327.79 145.52 51100.13 88888.00 2016-01-15 07:22:17.411 015 16327.78 145.50 51100.18 88888.00 2016-01-15 07:22:17.911 015 16327.78 145.46 51100.15 88888.00 2016-01-15 07:22:18.411 015 16327.78 145.44 51100.16 88888.00 2016-01-15 07:22:18.911 015 16327.76 145.44 51100.18 88888.00 2016-01-15 07:22:19.411 015 16327.72 145.47 51100.16 88888.00 2016-01-15 07:22:19.911 015 16327.71 145.48 51100.15 88888.00 2016-01-15 07:22:20.411 015 16327.69 145.51 51100.19 88888.00 2016-01-15 07:22:20.911 015 16327.70 145.52 51100.16 88888.00 2016-01-15 07:22:21.411 015 16327.69 145.51 51100.15 88888.00 2016-01-15 07:22:21.911 015 16327.67 145.44 51100.17 88888.00 2016-01-15 07:22:22.411 015 16327.65 145.41 51100.19 88888.00 2016-01-15 07:22:22.911 015 16327.62 145.43 51100.11 88888.00 2016-01-15 07:22:23.411 015 16327.66 145.47 51100.08 88888.00 2016-01-15 07:22:23.911 015 16327.63 145.52 51100.11 88888.00 2016-01-15 07:22:24.411 015 16327.63 145.55 51100.09 88888.00 2016-01-15 07:22:24.911 015 16327.63 145.53 51100.09 88888.00 2016-01-15 07:22:25.411 015 16327.60 145.48 51100.13 88888.00 2016-01-15 07:22:25.911 015 16327.62 145.41 51100.14 88888.00 2016-01-15 07:22:26.411 015 16327.69 145.46 51100.09 88888.00 2016-01-15 07:22:26.911 015 16327.68 145.51 51100.08 88888.00 2016-01-15 07:22:27.411 015 16327.65 145.51 51100.09 88888.00 2016-01-15 07:22:27.911 015 16327.62 145.51 51100.08 88888.00 2016-01-15 07:22:28.411 015 16327.65 145.49 51100.07 88888.00 2016-01-15 07:22:28.911 015 16327.65 145.49 51100.06 88888.00 2016-01-15 07:22:29.411 015 16327.65 145.52 51100.05 88888.00 2016-01-15 07:22:29.911 015 16327.65 145.50 51100.08 88888.00 2016-01-15 07:22:30.411 015 16327.70 145.48 51100.08 88888.00 2016-01-15 07:22:30.911 015 16327.70 145.49 51100.04 88888.00 2016-01-15 07:22:31.412 015 16327.68 145.49 51100.05 88888.00 2016-01-15 07:22:31.912 015 16327.67 145.50 51100.04 88888.00 2016-01-15 07:22:32.412 015 16327.67 145.51 51100.00 88888.00 2016-01-15 07:22:32.912 015 16327.66 145.58 51100.02 88888.00 2016-01-15 07:22:33.412 015 16327.65 145.66 51100.07 88888.00 2016-01-15 07:22:33.912 015 16327.60 145.66 51100.07 88888.00 2016-01-15 07:22:34.412 015 16327.63 145.65 51100.08 88888.00 2016-01-15 07:22:34.912 015 16327.62 145.66 51100.11 88888.00 2016-01-15 07:22:35.412 015 16327.60 145.65 51100.13 88888.00 2016-01-15 07:22:35.912 015 16327.58 145.66 51100.13 88888.00 2016-01-15 07:22:36.412 015 16327.61 145.67 51100.13 88888.00 2016-01-15 07:22:36.912 015 16327.63 145.62 51100.14 88888.00 2016-01-15 07:22:37.412 015 16327.62 145.59 51100.11 88888.00 2016-01-15 07:22:37.912 015 16327.60 145.59 51100.11 88888.00 2016-01-15 07:22:38.412 015 16327.61 145.58 51100.09 88888.00 2016-01-15 07:22:38.912 015 16327.61 145.58 51100.07 88888.00 2016-01-15 07:22:39.412 015 16327.59 145.58 51100.09 88888.00 2016-01-15 07:22:39.912 015 16327.58 145.57 51100.10 88888.00 2016-01-15 07:22:40.412 015 16327.57 145.58 51100.07 88888.00 2016-01-15 07:22:40.912 015 16327.52 145.59 51100.08 88888.00 2016-01-15 07:22:41.412 015 16327.52 145.56 51100.07 88888.00 2016-01-15 07:22:41.912 015 16327.54 145.57 51099.99 88888.00 2016-01-15 07:22:42.412 015 16327.57 145.61 51099.98 88888.00 2016-01-15 07:22:42.912 015 16327.58 145.61 51099.99 88888.00 2016-01-15 07:22:43.412 015 16327.57 145.57 51100.01 88888.00 2016-01-15 07:22:43.912 015 16327.53 145.53 51100.00 88888.00 2016-01-15 07:22:44.412 015 16327.54 145.58 51100.02 88888.00 2016-01-15 07:22:44.912 015 16327.56 145.58 51100.07 88888.00 2016-01-15 07:22:45.412 015 16327.58 145.55 51100.08 88888.00 2016-01-15 07:22:45.912 015 16327.53 145.58 51100.05 88888.00 2016-01-15 07:22:46.412 015 16327.52 145.57 51100.04 88888.00 2016-01-15 07:22:46.912 015 16327.51 145.59 51100.05 88888.00 2016-01-15 07:22:47.412 015 16327.49 145.58 51100.06 88888.00 2016-01-15 07:22:47.912 015 16327.50 145.65 51100.02 88888.00 2016-01-15 07:22:48.412 015 16327.54 145.67 51100.04 88888.00 2016-01-15 07:22:48.912 015 16327.59 145.69 51100.05 88888.00 2016-01-15 07:22:49.412 015 16327.58 145.68 51099.97 88888.00 2016-01-15 07:22:49.912 015 16327.54 145.66 51099.99 88888.00 2016-01-15 07:22:50.412 015 16327.54 145.59 51100.05 88888.00 2016-01-15 07:22:50.912 015 16327.53 145.58 51100.06 88888.00 2016-01-15 07:22:51.412 015 16327.53 145.58 51100.04 88888.00 2016-01-15 07:22:51.912 015 16327.51 145.59 51100.05 88888.00 2016-01-15 07:22:52.412 015 16327.51 145.59 51100.02 88888.00 2016-01-15 07:22:52.912 015 16327.56 145.55 51099.98 88888.00 2016-01-15 07:22:53.412 015 16327.56 145.56 51099.97 88888.00 2016-01-15 07:22:53.912 015 16327.49 145.55 51100.04 88888.00 2016-01-15 07:22:54.412 015 16327.45 145.55 51100.05 88888.00 2016-01-15 07:22:54.912 015 16327.48 145.58 51100.05 88888.00 2016-01-15 07:22:55.412 015 16327.48 145.58 51100.04 88888.00 2016-01-15 07:22:55.912 015 16327.53 145.59 51099.99 88888.00 2016-01-15 07:22:56.412 015 16327.51 145.60 51100.02 88888.00 2016-01-15 07:22:56.912 015 16327.47 145.65 51100.05 88888.00 2016-01-15 07:22:57.412 015 16327.51 145.62 51099.99 88888.00 2016-01-15 07:22:57.912 015 16327.51 145.57 51100.00 88888.00 2016-01-15 07:22:58.412 015 16327.50 145.58 51100.00 88888.00 2016-01-15 07:22:58.912 015 16327.51 145.57 51099.99 88888.00 2016-01-15 07:22:59.412 015 16327.49 145.56 51099.97 88888.00 2016-01-15 07:22:59.912 015 16327.50 145.53 51099.91 88888.00 2016-01-15 07:23:00.412 015 16327.51 145.58 51099.91 88888.00 2016-01-15 07:23:00.912 015 16327.48 145.62 51099.91 88888.00 2016-01-15 07:23:01.413 015 16327.43 145.67 51099.96 88888.00 2016-01-15 07:23:01.913 015 16327.47 145.62 51099.93 88888.00 2016-01-15 07:23:02.413 015 16327.50 145.56 51099.97 88888.00 2016-01-15 07:23:02.913 015 16327.50 145.56 51099.98 88888.00 2016-01-15 07:23:03.413 015 16327.50 145.60 51100.00 88888.00 2016-01-15 07:23:03.913 015 16327.45 145.66 51100.05 88888.00 2016-01-15 07:23:04.413 015 16327.43 145.67 51100.05 88888.00 2016-01-15 07:23:04.913 015 16327.44 145.64 51100.05 88888.00 2016-01-15 07:23:05.413 015 16327.42 145.61 51100.02 88888.00 2016-01-15 07:23:05.913 015 16327.40 145.64 51100.01 88888.00 2016-01-15 07:23:06.413 015 16327.33 145.66 51100.00 88888.00 2016-01-15 07:23:06.913 015 16327.39 145.61 51099.95 88888.00 2016-01-15 07:23:07.413 015 16327.40 145.58 51099.89 88888.00 2016-01-15 07:23:07.913 015 16327.40 145.50 51099.90 88888.00 2016-01-15 07:23:08.413 015 16327.41 145.51 51099.91 88888.00 2016-01-15 07:23:08.913 015 16327.41 145.53 51099.95 88888.00 2016-01-15 07:23:09.413 015 16327.39 145.57 51099.93 88888.00 2016-01-15 07:23:09.913 015 16327.40 145.59 51099.93 88888.00 2016-01-15 07:23:10.413 015 16327.42 145.66 51099.97 88888.00 2016-01-15 07:23:10.913 015 16327.43 145.64 51099.96 88888.00 2016-01-15 07:23:11.413 015 16327.41 145.64 51099.98 88888.00 2016-01-15 07:23:11.913 015 16327.40 145.65 51100.02 88888.00 2016-01-15 07:23:12.413 015 16327.37 145.66 51099.96 88888.00 2016-01-15 07:23:12.913 015 16327.33 145.66 51099.91 88888.00 2016-01-15 07:23:13.413 015 16327.34 145.66 51099.95 88888.00 2016-01-15 07:23:13.913 015 16327.34 145.65 51099.95 88888.00 2016-01-15 07:23:14.413 015 16327.35 145.68 51099.93 88888.00 2016-01-15 07:23:14.913 015 16327.27 145.62 51099.96 88888.00 2016-01-15 07:23:15.413 015 16327.28 145.61 51099.98 88888.00 2016-01-15 07:23:15.913 015 16327.27 145.66 51099.99 88888.00 2016-01-15 07:23:16.413 015 16327.30 145.69 51100.00 88888.00 2016-01-15 07:23:16.913 015 16327.30 145.67 51100.00 88888.00 2016-01-15 07:23:17.413 015 16327.30 145.67 51100.00 88888.00 2016-01-15 07:23:17.913 015 16327.30 145.68 51099.95 88888.00 2016-01-15 07:23:18.413 015 16327.24 145.67 51099.93 88888.00 2016-01-15 07:23:18.913 015 16327.24 145.67 51099.90 88888.00 2016-01-15 07:23:19.413 015 16327.23 145.68 51099.87 88888.00 2016-01-15 07:23:19.913 015 16327.21 145.69 51099.92 88888.00 2016-01-15 07:23:20.413 015 16327.23 145.67 51100.01 88888.00 2016-01-15 07:23:20.913 015 16327.24 145.70 51100.00 88888.00 2016-01-15 07:23:21.413 015 16327.24 145.68 51099.97 88888.00 2016-01-15 07:23:21.913 015 16327.22 145.69 51099.99 88888.00 2016-01-15 07:23:22.413 015 16327.23 145.70 51099.99 88888.00 2016-01-15 07:23:22.913 015 16327.25 145.72 51099.99 88888.00 2016-01-15 07:23:23.413 015 16327.23 145.73 51099.99 88888.00 2016-01-15 07:23:23.913 015 16327.23 145.74 51099.98 88888.00 2016-01-15 07:23:24.413 015 16327.25 145.75 51099.96 88888.00 2016-01-15 07:23:24.913 015 16327.25 145.77 51099.95 88888.00 2016-01-15 07:23:25.413 015 16327.27 145.75 51099.92 88888.00 2016-01-15 07:23:25.913 015 16327.27 145.75 51099.97 88888.00 2016-01-15 07:23:26.413 015 16327.25 145.73 51099.97 88888.00 2016-01-15 07:23:26.913 015 16327.30 145.74 51099.95 88888.00 2016-01-15 07:23:27.413 015 16327.30 145.76 51099.95 88888.00 2016-01-15 07:23:27.913 015 16327.30 145.75 51099.97 88888.00 2016-01-15 07:23:28.413 015 16327.28 145.74 51099.97 88888.00 2016-01-15 07:23:28.913 015 16327.33 145.74 51099.91 88888.00 2016-01-15 07:23:29.404 015 16327.28 145.72 51099.90 88888.00 2016-01-15 07:23:29.904 015 16327.26 145.70 51099.93 88888.00 2016-01-15 07:23:30.404 015 16327.24 145.68 51099.99 88888.00 2016-01-15 07:23:30.904 015 16327.23 145.72 51100.00 88888.00 2016-01-15 07:23:31.404 015 16327.27 145.75 51099.96 88888.00 2016-01-15 07:23:31.904 015 16327.27 145.74 51099.90 88888.00 2016-01-15 07:23:32.404 015 16327.28 145.76 51099.88 88888.00 2016-01-15 07:23:32.904 015 16327.27 145.77 51099.91 88888.00 2016-01-15 07:23:33.404 015 16327.28 145.74 51099.91 88888.00 2016-01-15 07:23:33.904 015 16327.32 145.70 51099.89 88888.00 2016-01-15 07:23:34.404 015 16327.31 145.70 51099.90 88888.00 2016-01-15 07:23:34.904 015 16327.31 145.73 51099.91 88888.00 2016-01-15 07:23:35.404 015 16327.26 145.74 51099.87 88888.00 2016-01-15 07:23:35.904 015 16327.26 145.70 51099.86 88888.00 2016-01-15 07:23:36.404 015 16327.27 145.76 51099.86 88888.00 2016-01-15 07:23:36.904 015 16327.26 145.81 51099.89 88888.00 2016-01-15 07:23:37.404 015 16327.26 145.76 51099.90 88888.00 2016-01-15 07:23:37.904 015 16327.17 145.78 51099.92 88888.00 2016-01-15 07:23:38.404 015 16327.17 145.77 51099.92 88888.00 2016-01-15 07:23:38.904 015 16327.21 145.72 51099.93 88888.00 2016-01-15 07:23:39.404 015 16327.18 145.74 51099.93 88888.00 2016-01-15 07:23:39.904 015 16327.14 145.74 51099.98 88888.00 2016-01-15 07:23:40.404 015 16327.16 145.69 51099.99 88888.00 2016-01-15 07:23:40.904 015 16327.18 145.69 51100.00 88888.00 2016-01-15 07:23:41.404 015 16327.21 145.76 51099.98 88888.00 2016-01-15 07:23:41.904 015 16327.19 145.76 51100.00 88888.00 2016-01-15 07:23:42.404 015 16327.18 145.81 51100.00 88888.00 2016-01-15 07:23:42.904 015 16327.18 145.81 51099.98 88888.00 2016-01-15 07:23:43.404 015 16327.19 145.78 51099.95 88888.00 2016-01-15 07:23:43.904 015 16327.21 145.76 51099.91 88888.00 2016-01-15 07:23:44.404 015 16327.21 145.76 51099.91 88888.00 2016-01-15 07:23:44.904 015 16327.15 145.75 51099.95 88888.00 2016-01-15 07:23:45.404 015 16327.18 145.77 51099.96 88888.00 2016-01-15 07:23:45.904 015 16327.16 145.75 51099.98 88888.00 2016-01-15 07:23:46.404 015 16327.14 145.75 51100.01 88888.00 2016-01-15 07:23:46.904 015 16327.18 145.77 51100.01 88888.00 2016-01-15 07:23:47.404 015 16327.22 145.76 51099.98 88888.00 2016-01-15 07:23:47.904 015 16327.18 145.81 51099.92 88888.00 2016-01-15 07:23:48.404 015 16327.17 145.75 51099.96 88888.00 2016-01-15 07:23:48.904 015 16327.18 145.75 51100.01 88888.00 2016-01-15 07:23:49.404 015 16327.14 145.77 51099.98 88888.00 2016-01-15 07:23:49.904 015 16327.10 145.81 51100.00 88888.00 2016-01-15 07:23:50.404 015 16327.15 145.85 51099.93 88888.00 2016-01-15 07:23:50.904 015 16327.17 145.82 51099.98 88888.00 2016-01-15 07:23:51.404 015 16327.21 145.83 51100.00 88888.00 2016-01-15 07:23:51.904 015 16327.24 145.83 51100.04 88888.00 2016-01-15 07:23:52.404 015 16327.19 145.85 51100.06 88888.00 2016-01-15 07:23:52.904 015 16327.22 145.84 51100.06 88888.00 2016-01-15 07:23:53.404 015 16327.23 145.86 51100.10 88888.00 2016-01-15 07:23:53.904 015 16327.16 145.86 51100.09 88888.00 2016-01-15 07:23:54.404 015 16327.18 145.91 51100.06 88888.00 2016-01-15 07:23:54.904 015 16327.18 145.91 51100.01 88888.00 2016-01-15 07:23:55.404 015 16327.17 145.90 51100.00 88888.00 2016-01-15 07:23:55.904 015 16327.18 145.88 51099.98 88888.00 2016-01-15 07:23:56.404 015 16327.22 145.85 51099.98 88888.00 2016-01-15 07:23:56.904 015 16327.18 145.85 51099.98 88888.00 2016-01-15 07:23:57.404 015 16327.17 145.86 51099.98 88888.00 2016-01-15 07:23:57.904 015 16327.17 145.86 51099.96 88888.00 2016-01-15 07:23:58.404 015 16327.16 145.87 51099.92 88888.00 2016-01-15 07:23:58.904 015 16327.14 145.91 51099.92 88888.00 2016-01-15 07:23:59.404 015 16327.17 145.90 51099.97 88888.00 2016-01-15 07:23:59.904 015 16327.17 145.91 51099.93 88888.00 2016-01-15 07:24:00.404 015 16327.18 145.88 51099.97 88888.00 2016-01-15 07:24:00.904 015 16327.16 145.90 51099.98 88888.00 2016-01-15 07:24:01.404 015 16327.17 145.91 51099.98 88888.00 2016-01-15 07:24:01.904 015 16327.18 145.87 51099.99 88888.00 2016-01-15 07:24:02.404 015 16327.19 145.87 51100.00 88888.00 2016-01-15 07:24:02.904 015 16327.18 145.91 51099.99 88888.00 2016-01-15 07:24:03.404 015 16327.16 145.94 51099.98 88888.00 2016-01-15 07:24:03.904 015 16327.17 145.95 51099.98 88888.00 2016-01-15 07:24:04.405 015 16327.13 145.93 51099.98 88888.00 2016-01-15 07:24:04.905 015 16327.14 145.92 51099.97 88888.00 2016-01-15 07:24:05.405 015 16327.13 145.90 51099.93 88888.00 2016-01-15 07:24:05.905 015 16327.10 145.92 51099.92 88888.00 2016-01-15 07:24:06.405 015 16327.10 145.95 51099.93 88888.00 2016-01-15 07:24:06.905 015 16327.13 145.96 51099.93 88888.00 2016-01-15 07:24:07.405 015 16327.13 145.96 51099.93 88888.00 2016-01-15 07:24:07.905 015 16327.14 145.92 51099.90 88888.00 2016-01-15 07:24:08.405 015 16327.13 145.88 51099.87 88888.00 2016-01-15 07:24:08.905 015 16327.10 145.87 51099.88 88888.00 2016-01-15 07:24:09.405 015 16327.12 145.83 51099.90 88888.00 2016-01-15 07:24:09.905 015 16327.14 145.85 51099.95 88888.00 2016-01-15 07:24:10.405 015 16327.13 145.91 51099.95 88888.00 2016-01-15 07:24:10.905 015 16327.14 145.93 51099.99 88888.00 2016-01-15 07:24:11.405 015 16327.15 145.93 51099.98 88888.00 2016-01-15 07:24:11.905 015 16327.16 145.93 51099.95 88888.00 2016-01-15 07:24:12.405 015 16327.15 145.91 51099.97 88888.00 2016-01-15 07:24:12.905 015 16327.12 145.94 51099.96 88888.00 2016-01-15 07:24:13.405 015 16327.10 145.91 51100.00 88888.00 2016-01-15 07:24:13.905 015 16327.12 145.87 51099.98 88888.00 2016-01-15 07:24:14.405 015 16327.09 145.87 51099.99 88888.00 2016-01-15 07:24:14.905 015 16327.13 145.87 51099.97 88888.00 2016-01-15 07:24:15.405 015 16327.13 145.92 51099.99 88888.00 2016-01-15 07:24:15.905 015 16327.10 145.91 51099.96 88888.00 2016-01-15 07:24:16.405 015 16327.10 145.87 51099.92 88888.00 2016-01-15 07:24:16.905 015 16327.16 145.92 51099.97 88888.00 2016-01-15 07:24:17.405 015 16327.16 145.90 51100.01 88888.00 2016-01-15 07:24:17.905 015 16327.15 145.90 51100.00 88888.00 2016-01-15 07:24:18.405 015 16327.21 145.91 51100.00 88888.00 2016-01-15 07:24:18.905 015 16327.22 145.92 51100.00 88888.00 2016-01-15 07:24:19.405 015 16327.19 145.95 51099.97 88888.00 2016-01-15 07:24:19.905 015 16327.17 146.00 51099.96 88888.00 2016-01-15 07:24:20.405 015 16327.14 146.02 51100.00 88888.00 2016-01-15 07:24:20.905 015 16327.14 145.99 51100.04 88888.00 2016-01-15 07:24:21.405 015 16327.08 145.95 51100.02 88888.00 2016-01-15 07:24:21.905 015 16327.13 145.95 51100.05 88888.00 2016-01-15 07:24:22.405 015 16327.17 145.91 51100.05 88888.00 2016-01-15 07:24:22.905 015 16327.16 145.91 51100.04 88888.00 2016-01-15 07:24:23.405 015 16327.10 145.92 51100.02 88888.00 2016-01-15 07:24:23.905 015 16327.13 145.91 51100.01 88888.00 2016-01-15 07:24:24.405 015 16327.17 145.92 51100.05 88888.00 2016-01-15 07:24:24.905 015 16327.16 145.96 51100.05 88888.00 2016-01-15 07:24:25.405 015 16327.14 145.99 51100.05 88888.00 2016-01-15 07:24:25.905 015 16327.12 146.00 51100.04 88888.00 2016-01-15 07:24:26.405 015 16327.10 145.95 51100.07 88888.00 2016-01-15 07:24:26.905 015 16327.08 145.93 51100.02 88888.00 2016-01-15 07:24:27.405 015 16327.07 145.94 51100.02 88888.00 2016-01-15 07:24:27.905 015 16327.08 146.02 51099.99 88888.00 2016-01-15 07:24:28.405 015 16327.10 146.00 51099.97 88888.00 2016-01-15 07:24:28.905 015 16327.09 146.04 51100.01 88888.00 2016-01-15 07:24:29.405 015 16327.04 146.00 51100.01 88888.00 2016-01-15 07:24:29.905 015 16327.03 145.94 51100.01 88888.00 2016-01-15 07:24:30.405 015 16327.06 145.99 51100.01 88888.00 2016-01-15 07:24:30.905 015 16327.07 146.00 51100.04 88888.00 2016-01-15 07:24:31.405 015 16327.06 145.93 51100.04 88888.00 2016-01-15 07:24:31.905 015 16327.07 145.94 51100.04 88888.00 2016-01-15 07:24:32.405 015 16327.08 146.04 51100.00 88888.00 2016-01-15 07:24:32.905 015 16327.07 146.01 51099.99 88888.00 2016-01-15 07:24:33.405 015 16327.04 145.93 51100.00 88888.00 2016-01-15 07:24:33.905 015 16327.03 145.91 51100.02 88888.00 2016-01-15 07:24:34.406 015 16327.05 145.94 51100.05 88888.00 2016-01-15 07:24:34.906 015 16327.09 145.97 51100.08 88888.00 2016-01-15 07:24:35.406 015 16327.14 146.04 51100.09 88888.00 2016-01-15 07:24:35.906 015 16327.13 145.96 51100.07 88888.00 2016-01-15 07:24:36.406 015 16327.15 145.94 51100.05 88888.00 2016-01-15 07:24:36.906 015 16327.14 145.94 51100.05 88888.00 2016-01-15 07:24:37.406 015 16327.13 145.99 51100.06 88888.00 2016-01-15 07:24:37.906 015 16327.14 146.02 51100.06 88888.00 2016-01-15 07:24:38.406 015 16327.14 146.02 51099.99 88888.00 2016-01-15 07:24:38.906 015 16327.10 145.94 51099.99 88888.00 2016-01-15 07:24:39.406 015 16327.12 145.96 51100.01 88888.00 2016-01-15 07:24:39.906 015 16327.16 146.01 51100.05 88888.00 2016-01-15 07:24:40.406 015 16327.15 145.96 51100.07 88888.00 2016-01-15 07:24:40.906 015 16327.14 145.94 51100.09 88888.00 2016-01-15 07:24:41.406 015 16327.14 145.96 51100.06 88888.00 2016-01-15 07:24:41.906 015 16327.14 145.93 51100.09 88888.00 2016-01-15 07:24:42.406 015 16327.09 145.94 51100.13 88888.00 2016-01-15 07:24:42.906 015 16327.07 145.96 51100.10 88888.00 2016-01-15 07:24:43.406 015 16327.09 145.99 51100.08 88888.00 2016-01-15 07:24:43.906 015 16327.08 145.97 51100.10 88888.00 2016-01-15 07:24:44.406 015 16327.07 145.97 51100.11 88888.00 2016-01-15 07:24:44.906 015 16327.08 146.02 51100.02 88888.00 2016-01-15 07:24:45.406 015 16327.08 146.04 51099.97 88888.00 2016-01-15 07:24:45.906 015 16327.09 146.04 51100.05 88888.00 2016-01-15 07:24:46.406 015 16327.14 146.03 51100.05 88888.00 2016-01-15 07:24:46.906 015 16327.12 146.03 51100.01 88888.00 2016-01-15 07:24:47.406 015 16327.10 146.00 51100.04 88888.00 2016-01-15 07:24:47.906 015 16327.10 145.95 51099.98 88888.00 2016-01-15 07:24:48.406 015 16327.10 145.96 51099.96 88888.00 2016-01-15 07:24:48.906 015 16327.08 145.97 51100.00 88888.00 2016-01-15 07:24:49.406 015 16327.09 146.03 51100.02 88888.00 2016-01-15 07:24:49.906 015 16327.10 146.02 51100.04 88888.00 2016-01-15 07:24:50.406 015 16327.08 145.97 51100.01 88888.00 2016-01-15 07:24:50.906 015 16327.07 145.99 51100.05 88888.00 2016-01-15 07:24:51.406 015 16327.12 145.99 51100.04 88888.00 2016-01-15 07:24:51.906 015 16327.14 145.96 51100.06 88888.00 2016-01-15 07:24:52.406 015 16327.13 145.99 51100.01 88888.00 2016-01-15 07:24:52.906 015 16327.14 146.05 51099.96 88888.00 2016-01-15 07:24:53.406 015 16327.14 146.08 51099.92 88888.00 2016-01-15 07:24:53.906 015 16327.12 146.10 51099.95 88888.00 2016-01-15 07:24:54.406 015 16327.16 146.08 51099.96 88888.00 2016-01-15 07:24:54.906 015 16327.17 146.10 51099.97 88888.00 2016-01-15 07:24:55.406 015 16327.18 146.11 51099.96 88888.00 2016-01-15 07:24:55.906 015 16327.19 146.10 51099.99 88888.00 2016-01-15 07:24:56.406 015 16327.21 146.09 51099.99 88888.00 2016-01-15 07:24:56.906 015 16327.17 146.09 51100.00 88888.00 2016-01-15 07:24:57.406 015 16327.14 146.12 51100.04 88888.00 2016-01-15 07:24:57.906 015 16327.09 146.14 51100.02 88888.00 2016-01-15 07:24:58.406 015 16327.09 146.18 51099.99 88888.00 2016-01-15 07:24:58.906 015 16327.07 146.17 51099.98 88888.00 2016-01-15 07:24:59.406 015 16327.06 146.11 51099.98 88888.00 2016-01-15 07:24:59.906 015 16327.05 146.14 51099.99 88888.00 2016-01-15 07:25:00.406 015 16327.08 146.13 51099.91 88888.00 2016-01-15 07:25:00.906 015 16327.15 146.09 51099.92 88888.00 2016-01-15 07:25:01.406 015 16327.16 146.08 51099.96 88888.00 2016-01-15 07:25:01.906 015 16327.16 146.08 51100.01 88888.00 2016-01-15 07:25:02.406 015 16327.17 146.09 51099.99 88888.00 2016-01-15 07:25:02.906 015 16327.17 146.11 51099.97 88888.00 2016-01-15 07:25:03.406 015 16327.18 146.08 51100.00 88888.00 2016-01-15 07:25:03.906 015 16327.21 146.09 51100.00 88888.00 2016-01-15 07:25:04.407 015 16327.22 146.09 51099.92 88888.00 2016-01-15 07:25:04.907 015 16327.21 146.05 51099.91 88888.00 2016-01-15 07:25:05.407 015 16327.21 146.07 51099.93 88888.00 2016-01-15 07:25:05.907 015 16327.21 146.09 51099.95 88888.00 2016-01-15 07:25:06.407 015 16327.21 146.05 51099.91 88888.00 2016-01-15 07:25:06.907 015 16327.19 146.04 51099.89 88888.00 2016-01-15 07:25:07.407 015 16327.24 146.05 51099.95 88888.00 2016-01-15 07:25:07.907 015 16327.27 146.08 51099.95 88888.00 2016-01-15 07:25:08.407 015 16327.26 146.04 51099.93 88888.00 2016-01-15 07:25:08.907 015 16327.28 146.05 51099.91 88888.00 2016-01-15 07:25:09.407 015 16327.27 146.09 51099.91 88888.00 2016-01-15 07:25:09.907 015 16327.27 146.10 51099.91 88888.00 2016-01-15 07:25:10.407 015 16327.28 146.10 51099.87 88888.00 2016-01-15 07:25:10.907 015 16327.30 146.12 51099.86 88888.00 2016-01-15 07:25:11.407 015 16327.31 146.12 51099.87 88888.00 2016-01-15 07:25:11.907 015 16327.26 146.13 51099.87 88888.00 2016-01-15 07:25:12.407 015 16327.30 146.13 51099.83 88888.00 2016-01-15 07:25:12.907 015 16327.28 146.10 51099.87 88888.00 2016-01-15 07:25:13.407 015 16327.27 146.08 51099.93 88888.00 2016-01-15 07:25:13.907 015 16327.24 146.09 51099.92 88888.00 2016-01-15 07:25:14.407 015 16327.25 146.11 51099.96 88888.00 2016-01-15 07:25:14.907 015 16327.27 146.07 51099.99 88888.00 2016-01-15 07:25:15.407 015 16327.24 146.07 51099.96 88888.00 2016-01-15 07:25:15.907 015 16327.25 146.09 51099.91 88888.00 2016-01-15 07:25:16.407 015 16327.25 146.08 51099.89 88888.00 2016-01-15 07:25:16.907 015 16327.23 146.10 51099.87 88888.00 2016-01-15 07:25:17.407 015 16327.30 146.08 51099.89 88888.00 2016-01-15 07:25:17.907 015 16327.31 146.05 51099.88 88888.00 2016-01-15 07:25:18.407 015 16327.34 146.05 51099.88 88888.00 2016-01-15 07:25:18.907 015 16327.36 146.08 51099.87 88888.00 2016-01-15 07:25:19.407 015 16327.35 146.05 51099.82 88888.00 2016-01-15 07:25:19.907 015 16327.31 146.04 51099.83 88888.00 2016-01-15 07:25:20.407 015 16327.31 146.05 51099.84 88888.00 2016-01-15 07:25:20.907 015 16327.30 146.08 51099.87 88888.00 2016-01-15 07:25:21.407 015 16327.27 146.08 51099.84 88888.00 2016-01-15 07:25:21.907 015 16327.31 146.10 51099.86 88888.00 2016-01-15 07:25:22.407 015 16327.31 146.10 51099.86 88888.00 2016-01-15 07:25:22.907 015 16327.26 146.11 51099.84 88888.00 2016-01-15 07:25:23.407 015 16327.24 146.08 51099.82 88888.00 2016-01-15 07:25:23.907 015 16327.25 146.08 51099.80 88888.00 2016-01-15 07:25:24.407 015 16327.25 146.10 51099.82 88888.00 2016-01-15 07:25:24.907 015 16327.27 146.09 51099.82 88888.00 2016-01-15 07:25:25.407 015 16327.26 146.04 51099.82 88888.00 2016-01-15 07:25:25.907 015 16327.25 146.02 51099.82 88888.00 2016-01-15 07:25:26.407 015 16327.30 145.97 51099.81 88888.00 2016-01-15 07:25:26.907 015 16327.30 145.96 51099.74 88888.00 2016-01-15 07:25:27.407 015 16327.31 145.99 51099.73 88888.00 2016-01-15 07:25:27.907 015 16327.32 146.01 51099.73 88888.00 2016-01-15 07:25:28.407 015 16327.32 145.97 51099.75 88888.00 2016-01-15 07:25:28.907 015 16327.32 146.02 51099.75 88888.00 2016-01-15 07:25:29.407 015 16327.33 146.03 51099.73 88888.00 2016-01-15 07:25:29.907 015 16327.36 146.08 51099.74 88888.00 2016-01-15 07:25:30.407 015 16327.32 146.08 51099.80 88888.00 2016-01-15 07:25:30.907 015 16327.31 146.02 51099.78 88888.00 2016-01-15 07:25:31.407 015 16327.32 145.97 51099.80 88888.00 2016-01-15 07:25:31.907 015 16327.31 146.03 51099.84 88888.00 2016-01-15 07:25:32.407 015 16327.30 146.03 51099.82 88888.00 2016-01-15 07:25:32.907 015 16327.28 146.05 51099.87 88888.00 2016-01-15 07:25:33.407 015 16327.32 146.12 51099.88 88888.00 2016-01-15 07:25:33.907 015 16327.32 146.16 51099.88 88888.00 2016-01-15 07:25:34.408 015 16327.33 146.16 51099.86 88888.00 2016-01-15 07:25:34.908 015 16327.35 146.14 51099.82 88888.00 2016-01-15 07:25:35.408 015 16327.36 146.11 51099.84 88888.00 2016-01-15 07:25:35.908 015 16327.32 146.12 51099.89 88888.00 2016-01-15 07:25:36.408 015 16327.27 146.13 51099.89 88888.00 2016-01-15 07:25:36.908 015 16327.26 146.11 51099.87 88888.00 2016-01-15 07:25:37.408 015 16327.25 146.07 51099.81 88888.00 2016-01-15 07:25:37.908 015 16327.26 146.02 51099.80 88888.00 2016-01-15 07:25:38.408 015 16327.30 146.01 51099.86 88888.00 2016-01-15 07:25:38.908 015 16327.34 146.04 51099.84 88888.00 2016-01-15 07:25:39.408 015 16327.39 146.09 51099.81 88888.00 2016-01-15 07:25:39.908 015 16327.39 146.08 51099.83 88888.00 2016-01-15 07:25:40.408 015 16327.39 146.05 51099.86 88888.00 2016-01-15 07:25:40.908 015 16327.34 146.04 51099.78 88888.00 2016-01-15 07:25:41.408 015 16327.30 146.01 51099.79 88888.00 2016-01-15 07:25:41.908 015 16327.31 146.03 51099.77 88888.00 2016-01-15 07:25:42.408 015 16327.33 146.02 51099.79 88888.00 2016-01-15 07:25:42.908 015 16327.32 146.05 51099.87 88888.00 2016-01-15 07:25:43.408 015 16327.32 146.11 51099.84 88888.00 2016-01-15 07:25:43.908 015 16327.34 146.07 51099.81 88888.00 2016-01-15 07:25:44.408 015 16327.34 146.04 51099.80 88888.00 2016-01-15 07:25:44.908 015 16327.32 146.00 51099.75 88888.00 2016-01-15 07:25:45.408 015 16327.30 146.02 51099.80 88888.00 2016-01-15 07:25:45.908 015 16327.32 146.01 51099.81 88888.00 2016-01-15 07:25:46.408 015 16327.34 146.02 51099.83 88888.00 2016-01-15 07:25:46.908 015 16327.33 146.09 51099.84 88888.00 2016-01-15 07:25:47.408 015 16327.31 146.12 51099.84 88888.00 2016-01-15 07:25:47.908 015 16327.27 146.13 51099.83 88888.00 2016-01-15 07:25:48.408 015 16327.27 146.09 51099.82 88888.00 2016-01-15 07:25:48.908 015 16327.31 146.07 51099.87 88888.00 2016-01-15 07:25:49.408 015 16327.31 146.07 51099.89 88888.00 2016-01-15 07:25:49.908 015 16327.35 146.10 51099.90 88888.00 2016-01-15 07:25:50.408 015 16327.32 146.13 51099.88 88888.00 2016-01-15 07:25:50.908 015 16327.34 146.05 51099.84 88888.00 2016-01-15 07:25:51.408 015 16327.32 146.10 51099.88 88888.00 2016-01-15 07:25:51.908 015 16327.28 146.13 51099.88 88888.00 2016-01-15 07:25:52.408 015 16327.28 146.10 51099.89 88888.00 2016-01-15 07:25:52.908 015 16327.27 146.12 51099.90 88888.00 2016-01-15 07:25:53.408 015 16327.25 146.12 51099.88 88888.00 2016-01-15 07:25:53.908 015 16327.26 146.10 51099.88 88888.00 2016-01-15 07:25:54.408 015 16327.27 146.07 51099.87 88888.00 2016-01-15 07:25:54.908 015 16327.25 146.00 51099.86 88888.00 2016-01-15 07:25:55.408 015 16327.25 146.01 51099.83 88888.00 2016-01-15 07:25:55.908 015 16327.23 146.02 51099.79 88888.00 2016-01-15 07:25:56.408 015 16327.25 146.03 51099.82 88888.00 2016-01-15 07:25:56.908 015 16327.27 146.09 51099.78 88888.00 2016-01-15 07:25:57.408 015 16327.31 146.09 51099.77 88888.00 2016-01-15 07:25:57.908 015 16327.28 146.02 51099.77 88888.00 2016-01-15 07:25:58.408 015 16327.28 146.04 51099.75 88888.00 2016-01-15 07:25:58.908 015 16327.25 146.02 51099.75 88888.00 2016-01-15 07:25:59.408 015 16327.25 146.01 51099.74 88888.00 2016-01-15 07:25:59.908 015 16327.28 146.01 51099.74 88888.00 2016-01-15 07:26:00.408 015 16327.26 146.02 51099.77 88888.00 2016-01-15 07:26:00.908 015 16327.21 146.03 51099.82 88888.00 2016-01-15 07:26:01.408 015 16327.23 145.97 51099.90 88888.00 2016-01-15 07:26:01.908 015 16327.21 145.95 51099.87 88888.00 2016-01-15 07:26:02.408 015 16327.22 146.00 51099.88 88888.00 2016-01-15 07:26:02.908 015 16327.23 146.02 51099.92 88888.00 2016-01-15 07:26:03.408 015 16327.23 146.04 51099.91 88888.00 2016-01-15 07:26:03.908 015 16327.23 146.04 51099.84 88888.00 2016-01-15 07:26:04.408 015 16327.21 145.97 51099.84 88888.00 2016-01-15 07:26:04.908 015 16327.18 145.96 51099.91 88888.00 2016-01-15 07:26:05.408 015 16327.23 145.97 51099.92 88888.00 2016-01-15 07:26:05.908 015 16327.26 145.95 51099.90 88888.00 2016-01-15 07:26:06.408 015 16327.25 145.94 51099.91 88888.00 2016-01-15 07:26:06.908 015 16327.22 145.96 51099.92 88888.00 2016-01-15 07:26:07.408 015 16327.19 146.01 51099.86 88888.00 2016-01-15 07:26:07.908 015 16327.21 146.01 51099.89 88888.00 2016-01-15 07:26:08.408 015 16327.18 146.01 51099.86 88888.00 2016-01-15 07:26:08.908 015 16327.15 146.02 51099.77 88888.00 2016-01-15 07:26:09.409 015 16327.14 146.01 51099.82 88888.00 2016-01-15 07:26:09.909 015 16327.15 146.02 51099.86 88888.00 2016-01-15 07:26:10.409 015 16327.23 146.03 51099.82 88888.00 2016-01-15 07:26:10.909 015 16327.27 145.99 51099.83 88888.00 2016-01-15 07:26:11.409 015 16327.30 145.97 51099.79 88888.00 2016-01-15 07:26:11.909 015 16327.28 145.97 51099.79 88888.00 2016-01-15 07:26:12.409 015 16327.27 145.97 51099.75 88888.00 2016-01-15 07:26:12.909 015 16327.26 145.99 51099.80 88888.00 2016-01-15 07:26:13.409 015 16327.24 145.97 51099.78 88888.00 2016-01-15 07:26:13.909 015 16327.21 145.94 51099.78 88888.00 2016-01-15 07:26:14.409 015 16327.24 145.99 51099.79 88888.00 2016-01-15 07:26:14.909 015 16327.22 146.03 51099.81 88888.00 2016-01-15 07:26:15.409 015 16327.21 146.03 51099.77 88888.00 2016-01-15 07:26:15.909 015 16327.27 146.03 51099.69 88888.00 2016-01-15 07:26:16.409 015 16327.26 145.99 51099.65 88888.00 2016-01-15 07:26:16.909 015 16327.26 145.99 51099.69 88888.00 2016-01-15 07:26:17.409 015 16327.28 145.96 51099.72 88888.00 2016-01-15 07:26:17.909 015 16327.24 145.93 51099.81 88888.00 2016-01-15 07:26:18.409 015 16327.23 145.95 51099.83 88888.00 2016-01-15 07:26:18.909 015 16327.23 146.03 51099.82 88888.00 2016-01-15 07:26:19.409 015 16327.26 146.02 51099.84 88888.00 2016-01-15 07:26:19.909 015 16327.24 146.03 51099.88 88888.00 2016-01-15 07:26:20.409 015 16327.24 146.04 51099.83 88888.00 2016-01-15 07:26:20.909 015 16327.19 146.03 51099.83 88888.00 2016-01-15 07:26:21.409 015 16327.19 146.03 51099.88 88888.00 2016-01-15 07:26:21.909 015 16327.19 146.01 51099.90 88888.00 2016-01-15 07:26:22.409 015 16327.18 145.99 51099.86 88888.00 2016-01-15 07:26:22.909 015 16327.19 146.03 51099.83 88888.00 2016-01-15 07:26:23.409 015 16327.21 146.05 51099.86 88888.00 2016-01-15 07:26:23.909 015 16327.21 146.04 51099.88 88888.00 2016-01-15 07:26:24.409 015 16327.23 146.01 51099.84 88888.00 2016-01-15 07:26:24.909 015 16327.22 146.07 51099.82 88888.00 2016-01-15 07:26:25.409 015 16327.21 146.12 51099.79 88888.00 2016-01-15 07:26:25.909 015 16327.17 146.09 51099.77 88888.00 2016-01-15 07:26:26.409 015 16327.17 146.02 51099.79 88888.00 2016-01-15 07:26:26.909 015 16327.14 146.03 51099.80 88888.00 2016-01-15 07:26:27.409 015 16327.14 146.02 51099.83 88888.00 2016-01-15 07:26:27.909 015 16327.19 145.96 51099.80 88888.00 2016-01-15 07:26:28.409 015 16327.17 145.93 51099.82 88888.00 2016-01-15 07:26:28.909 015 16327.22 145.95 51099.83 88888.00 2016-01-15 07:26:29.409 015 16327.25 145.94 51099.87 88888.00 2016-01-15 07:26:29.909 015 16327.21 145.93 51099.88 88888.00 2016-01-15 07:26:30.409 015 16327.17 145.93 51099.87 88888.00 2016-01-15 07:26:30.909 015 16327.17 145.93 51099.88 88888.00 2016-01-15 07:26:31.409 015 16327.17 145.90 51099.89 88888.00 2016-01-15 07:26:31.909 015 16327.18 145.94 51099.89 88888.00 2016-01-15 07:26:32.409 015 16327.18 145.95 51099.91 88888.00 2016-01-15 07:26:32.909 015 16327.13 145.99 51099.93 88888.00 2016-01-15 07:26:33.409 015 16327.13 146.02 51099.87 88888.00 2016-01-15 07:26:33.909 015 16327.16 146.07 51099.87 88888.00 2016-01-15 07:26:34.409 015 16327.14 146.08 51099.88 88888.00 2016-01-15 07:26:34.909 015 16327.15 146.05 51099.84 88888.00 2016-01-15 07:26:35.409 015 16327.16 146.01 51099.84 88888.00 2016-01-15 07:26:35.909 015 16327.16 145.97 51099.84 88888.00 2016-01-15 07:26:36.409 015 16327.17 146.01 51099.86 88888.00 2016-01-15 07:26:36.909 015 16327.17 146.03 51099.80 88888.00 2016-01-15 07:26:37.409 015 16327.18 146.02 51099.77 88888.00 2016-01-15 07:26:37.909 015 16327.18 145.97 51099.81 88888.00 2016-01-15 07:26:38.409 015 16327.14 145.94 51099.84 88888.00 2016-01-15 07:26:38.909 015 16327.16 145.96 51099.84 88888.00 2016-01-15 07:26:39.410 015 16327.16 145.99 51099.86 88888.00 2016-01-15 07:26:39.910 015 16327.16 146.03 51099.86 88888.00 2016-01-15 07:26:40.410 015 16327.13 146.04 51099.81 88888.00 2016-01-15 07:26:40.910 015 16327.09 145.96 51099.82 88888.00 2016-01-15 07:26:41.410 015 16327.10 145.97 51099.82 88888.00 2016-01-15 07:26:41.910 015 16327.13 145.99 51099.83 88888.00 2016-01-15 07:26:42.410 015 16327.14 145.97 51099.82 88888.00 2016-01-15 07:26:42.910 015 16327.17 145.94 51099.80 88888.00 2016-01-15 07:26:43.410 015 16327.17 145.94 51099.83 88888.00 2016-01-15 07:26:43.910 015 16327.10 145.93 51099.83 88888.00 2016-01-15 07:26:44.410 015 16327.05 145.93 51099.86 88888.00 2016-01-15 07:26:44.910 015 16327.07 145.97 51099.87 88888.00 2016-01-15 07:26:45.410 015 16327.08 146.00 51099.83 88888.00 2016-01-15 07:26:45.910 015 16327.07 146.00 51099.81 88888.00 2016-01-15 07:26:46.410 015 16327.07 145.97 51099.79 88888.00 2016-01-15 07:26:46.910 015 16327.09 145.99 51099.80 88888.00 2016-01-15 07:26:47.410 015 16327.06 145.99 51099.80 88888.00 2016-01-15 07:26:47.910 015 16326.99 145.99 51099.79 88888.00 2016-01-15 07:26:48.410 015 16326.99 145.96 51099.82 88888.00 2016-01-15 07:26:48.910 015 16326.99 146.03 51099.90 88888.00 2016-01-15 07:26:49.410 015 16326.97 146.00 51099.89 88888.00 2016-01-15 07:26:49.910 015 16326.99 145.96 51099.83 88888.00 2016-01-15 07:26:50.410 015 16326.96 145.99 51099.89 88888.00 2016-01-15 07:26:50.910 015 16326.96 146.03 51099.89 88888.00 2016-01-15 07:26:51.410 015 16326.95 145.97 51099.82 88888.00 2016-01-15 07:26:51.910 015 16326.95 146.00 51099.80 88888.00 2016-01-15 07:26:52.410 015 16326.95 146.03 51099.84 88888.00 2016-01-15 07:26:52.910 015 16326.91 145.96 51099.82 88888.00 2016-01-15 07:26:53.410 015 16326.93 145.96 51099.81 88888.00 2016-01-15 07:26:53.910 015 16326.99 146.00 51099.83 88888.00 2016-01-15 07:26:54.410 015 16326.97 146.02 51099.84 88888.00 2016-01-15 07:26:54.910 015 16326.93 146.02 51099.83 88888.00 2016-01-15 07:26:55.410 015 16326.95 146.03 51099.84 88888.00 2016-01-15 07:26:55.910 015 16326.96 146.08 51099.84 88888.00 2016-01-15 07:26:56.410 015 16326.98 146.08 51099.84 88888.00 2016-01-15 07:26:56.910 015 16326.96 145.99 51099.81 88888.00 2016-01-15 07:26:57.410 015 16326.99 145.95 51099.78 88888.00 2016-01-15 07:26:57.910 015 16327.03 145.93 51099.83 88888.00 2016-01-15 07:26:58.410 015 16327.00 145.94 51099.88 88888.00 2016-01-15 07:26:58.910 015 16327.01 145.93 51099.83 88888.00 2016-01-15 07:26:59.410 015 16327.00 145.95 51099.82 88888.00 2016-01-15 07:26:59.910 015 16326.97 146.01 51099.84 88888.00 2016-01-15 07:27:00.410 015 16326.97 146.03 51099.88 88888.00 2016-01-15 07:27:00.910 015 16326.96 146.02 51099.88 88888.00 2016-01-15 07:27:01.410 015 16326.96 146.00 51099.86 88888.00 2016-01-15 07:27:01.910 015 16326.96 145.99 51099.82 88888.00 2016-01-15 07:27:02.410 015 16326.96 145.94 51099.77 88888.00 2016-01-15 07:27:02.910 015 16326.98 145.96 51099.80 88888.00 2016-01-15 07:27:03.410 015 16326.98 145.96 51099.82 88888.00 2016-01-15 07:27:03.910 015 16326.97 145.94 51099.81 88888.00 2016-01-15 07:27:04.410 015 16326.97 145.99 51099.78 88888.00 2016-01-15 07:27:04.910 015 16326.99 145.95 51099.79 88888.00 2016-01-15 07:27:05.410 015 16326.98 145.94 51099.78 88888.00 2016-01-15 07:27:05.910 015 16326.95 145.94 51099.77 88888.00 2016-01-15 07:27:06.410 015 16326.97 145.96 51099.77 88888.00 2016-01-15 07:27:06.910 015 16326.99 145.94 51099.80 88888.00 2016-01-15 07:27:07.410 015 16326.97 145.99 51099.79 88888.00 2016-01-15 07:27:07.910 015 16326.93 146.00 51099.82 88888.00 2016-01-15 07:27:08.410 015 16326.97 145.96 51099.84 88888.00 2016-01-15 07:27:08.910 015 16326.97 145.92 51099.78 88888.00 2016-01-15 07:27:09.411 015 16326.96 145.95 51099.78 88888.00 2016-01-15 07:27:09.911 015 16326.95 145.95 51099.78 88888.00 2016-01-15 07:27:10.411 015 16326.92 145.94 51099.81 88888.00 2016-01-15 07:27:10.911 015 16326.92 145.96 51099.77 88888.00 2016-01-15 07:27:11.411 015 16326.97 145.96 51099.75 88888.00 2016-01-15 07:27:11.911 015 16326.99 145.94 51099.74 88888.00 2016-01-15 07:27:12.411 015 16326.97 145.94 51099.75 88888.00 2016-01-15 07:27:12.911 015 16326.93 145.95 51099.73 88888.00 2016-01-15 07:27:13.411 015 16326.95 145.94 51099.68 88888.00 2016-01-15 07:27:13.911 015 16326.87 145.99 51099.64 88888.00 2016-01-15 07:27:14.411 015 16326.84 146.00 51099.70 88888.00 2016-01-15 07:27:14.911 015 16326.88 146.01 51099.75 88888.00 2016-01-15 07:27:15.411 015 16326.90 146.03 51099.72 88888.00 2016-01-15 07:27:15.911 015 16326.90 146.02 51099.72 88888.00 2016-01-15 07:27:16.411 015 16326.91 146.00 51099.73 88888.00 2016-01-15 07:27:16.911 015 16326.91 146.01 51099.74 88888.00 2016-01-15 07:27:17.411 015 16326.91 145.99 51099.77 88888.00 2016-01-15 07:27:17.911 015 16326.96 145.99 51099.78 88888.00 2016-01-15 07:27:18.411 015 16326.93 146.01 51099.77 88888.00 2016-01-15 07:27:18.911 015 16326.92 146.03 51099.75 88888.00 2016-01-15 07:27:19.411 015 16326.90 146.05 51099.77 88888.00 2016-01-15 07:27:19.911 015 16326.86 146.03 51099.78 88888.00 2016-01-15 07:27:20.411 015 16326.84 146.07 51099.83 88888.00 2016-01-15 07:27:20.911 015 16326.87 146.12 51099.84 88888.00 2016-01-15 07:27:21.411 015 16326.84 146.09 51099.81 88888.00 2016-01-15 07:27:21.911 015 16326.87 146.04 51099.79 88888.00 2016-01-15 07:27:22.411 015 16326.86 146.04 51099.77 88888.00 2016-01-15 07:27:22.911 015 16326.83 146.04 51099.77 88888.00 2016-01-15 07:27:23.411 015 16326.87 146.09 51099.79 88888.00 2016-01-15 07:27:23.911 015 16326.87 146.07 51099.78 88888.00 2016-01-15 07:27:24.411 015 16326.86 145.99 51099.82 88888.00 2016-01-15 07:27:24.911 015 16326.86 146.00 51099.82 88888.00 2016-01-15 07:27:25.411 015 16326.87 146.03 51099.83 88888.00 2016-01-15 07:27:25.911 015 16326.88 146.01 51099.86 88888.00 2016-01-15 07:27:26.411 015 16326.87 146.00 51099.84 88888.00 2016-01-15 07:27:26.911 015 16326.90 146.03 51099.82 88888.00 2016-01-15 07:27:27.411 015 16326.91 146.07 51099.80 88888.00 2016-01-15 07:27:27.911 015 16326.91 146.08 51099.78 88888.00 2016-01-15 07:27:28.411 015 16326.91 146.05 51099.79 88888.00 2016-01-15 07:27:28.911 015 16326.90 146.08 51099.75 88888.00 2016-01-15 07:27:29.411 015 16326.89 146.07 51099.73 88888.00 2016-01-15 07:27:29.911 015 16326.90 146.04 51099.75 88888.00 2016-01-15 07:27:30.411 015 16326.90 146.04 51099.78 88888.00 2016-01-15 07:27:30.911 015 16326.87 146.02 51099.81 88888.00 2016-01-15 07:27:31.411 015 16326.87 146.02 51099.86 88888.00 2016-01-15 07:27:31.911 015 16326.87 145.99 51099.86 88888.00 2016-01-15 07:27:32.411 015 16326.91 145.99 51099.83 88888.00 2016-01-15 07:27:32.911 015 16326.90 146.00 51099.87 88888.00 2016-01-15 07:27:33.411 015 16326.87 146.03 51099.90 88888.00 2016-01-15 07:27:33.911 015 16326.87 145.97 51099.89 88888.00 2016-01-15 07:27:34.411 015 16326.88 145.95 51099.87 88888.00 2016-01-15 07:27:34.911 015 16326.84 145.96 51099.87 88888.00 2016-01-15 07:27:35.411 015 16326.80 145.97 51099.89 88888.00 2016-01-15 07:27:35.911 015 16326.79 145.99 51099.88 88888.00 2016-01-15 07:27:36.411 015 16326.80 145.99 51099.84 88888.00 2016-01-15 07:27:36.911 015 16326.82 146.01 51099.83 88888.00 2016-01-15 07:27:37.411 015 16326.80 146.01 51099.81 88888.00 2016-01-15 07:27:37.911 015 16326.80 146.02 51099.81 88888.00 2016-01-15 07:27:38.411 015 16326.79 146.02 51099.80 88888.00 2016-01-15 07:27:38.911 015 16326.77 145.99 51099.80 88888.00 2016-01-15 07:27:39.412 015 16326.75 146.00 51099.80 88888.00 2016-01-15 07:27:39.912 015 16326.79 146.01 51099.82 88888.00 2016-01-15 07:27:40.412 015 16326.84 146.02 51099.80 88888.00 2016-01-15 07:27:40.912 015 16326.81 145.99 51099.83 88888.00 2016-01-15 07:27:41.412 015 16326.80 145.92 51099.81 88888.00 2016-01-15 07:27:41.912 015 16326.78 145.94 51099.86 88888.00 2016-01-15 07:27:42.412 015 16326.75 146.01 51099.88 88888.00 2016-01-15 07:27:42.912 015 16326.79 146.01 51099.82 88888.00 2016-01-15 07:27:43.412 015 16326.81 146.04 51099.79 88888.00 2016-01-15 07:27:43.912 015 16326.80 146.08 51099.78 88888.00 2016-01-15 07:27:44.412 015 16326.80 146.10 51099.78 88888.00 2016-01-15 07:27:44.912 015 16326.87 146.08 51099.81 88888.00 2016-01-15 07:27:45.412 015 16326.86 146.05 51099.81 88888.00 2016-01-15 07:27:45.912 015 16326.84 146.04 51099.83 88888.00 2016-01-15 07:27:46.412 015 16326.87 146.03 51099.87 88888.00 2016-01-15 07:27:46.912 015 16326.86 146.03 51099.81 88888.00 2016-01-15 07:27:47.412 015 16326.84 146.05 51099.81 88888.00 2016-01-15 07:27:47.912 015 16326.87 146.09 51099.82 88888.00 2016-01-15 07:27:48.412 015 16326.83 146.10 51099.77 88888.00 2016-01-15 07:27:48.912 015 16326.81 146.12 51099.77 88888.00 2016-01-15 07:27:49.412 015 16326.84 146.11 51099.77 88888.00 2016-01-15 07:27:49.912 015 16326.86 146.05 51099.75 88888.00 2016-01-15 07:27:50.412 015 16326.83 146.05 51099.77 88888.00 2016-01-15 07:27:50.912 015 16326.80 146.01 51099.74 88888.00 2016-01-15 07:27:51.412 015 16326.84 146.01 51099.77 88888.00 2016-01-15 07:27:51.912 015 16326.86 145.99 51099.79 88888.00 2016-01-15 07:27:52.412 015 16326.86 145.99 51099.86 88888.00 2016-01-15 07:27:52.912 015 16326.87 146.01 51099.91 88888.00 2016-01-15 07:27:53.412 015 16326.88 145.99 51099.89 88888.00 2016-01-15 07:27:53.912 015 16326.80 146.02 51099.88 88888.00 2016-01-15 07:27:54.412 015 16326.79 146.05 51099.90 88888.00 2016-01-15 07:27:54.912 015 16326.79 146.07 51099.87 88888.00 2016-01-15 07:27:55.412 015 16326.83 145.99 51099.86 88888.00 2016-01-15 07:27:55.912 015 16326.81 145.94 51099.78 88888.00 2016-01-15 07:27:56.412 015 16326.81 145.92 51099.75 88888.00 2016-01-15 07:27:56.912 015 16326.81 145.92 51099.80 88888.00 2016-01-15 07:27:57.412 015 16326.81 145.93 51099.78 88888.00 2016-01-15 07:27:57.912 015 16326.81 145.95 51099.73 88888.00 2016-01-15 07:27:58.412 015 16326.82 146.02 51099.73 88888.00 2016-01-15 07:27:58.912 015 16326.81 146.04 51099.77 88888.00 2016-01-15 07:27:59.412 015 16326.81 146.00 51099.79 88888.00 2016-01-15 07:27:59.912 015 16326.78 145.97 51099.79 88888.00 2016-01-15 07:28:00.412 015 16326.79 145.99 51099.79 88888.00 2016-01-15 07:28:00.912 015 16326.82 145.92 51099.78 88888.00 2016-01-15 07:28:01.412 015 16326.82 145.91 51099.77 88888.00 2016-01-15 07:28:01.912 015 16326.77 145.96 51099.82 88888.00 2016-01-15 07:28:02.412 015 16326.78 145.97 51099.81 88888.00 2016-01-15 07:28:02.912 015 16326.77 145.93 51099.80 88888.00 2016-01-15 07:28:03.412 015 16326.74 145.94 51099.81 88888.00 2016-01-15 07:28:03.912 015 16326.78 145.94 51099.83 88888.00 2016-01-15 07:28:04.412 015 16326.74 145.92 51099.83 88888.00 2016-01-15 07:28:04.912 015 16326.75 145.94 51099.79 88888.00 2016-01-15 07:28:05.412 015 16326.78 145.90 51099.80 88888.00 2016-01-15 07:28:05.912 015 16326.73 145.90 51099.84 88888.00 2016-01-15 07:28:06.412 015 16326.74 145.94 51099.84 88888.00 2016-01-15 07:28:06.912 015 16326.78 145.96 51099.86 88888.00 2016-01-15 07:28:07.412 015 16326.75 145.97 51099.88 88888.00 2016-01-15 07:28:07.912 015 16326.74 146.03 51099.80 88888.00 2016-01-15 07:28:08.412 015 16326.73 146.04 51099.78 88888.00 2016-01-15 07:28:08.912 015 16326.72 146.01 51099.79 88888.00 2016-01-15 07:28:09.413 015 16326.70 146.00 51099.79 88888.00 2016-01-15 07:28:09.913 015 16326.72 146.01 51099.75 88888.00 2016-01-15 07:28:10.413 015 16326.74 146.03 51099.80 88888.00 2016-01-15 07:28:10.913 015 16326.77 146.03 51099.82 88888.00 2016-01-15 07:28:11.413 015 16326.74 145.96 51099.80 88888.00 2016-01-15 07:28:11.913 015 16326.73 145.97 51099.82 88888.00 2016-01-15 07:28:12.413 015 16326.73 145.95 51099.82 88888.00 2016-01-15 07:28:12.913 015 16326.71 145.97 51099.89 88888.00 2016-01-15 07:28:13.413 015 16326.73 146.04 51099.89 88888.00 2016-01-15 07:28:13.913 015 16326.72 146.05 51099.88 88888.00 2016-01-15 07:28:14.413 015 16326.74 146.03 51099.87 88888.00 2016-01-15 07:28:14.913 015 16326.74 146.00 51099.84 88888.00 2016-01-15 07:28:15.413 015 16326.78 145.93 51099.82 88888.00 2016-01-15 07:28:15.913 015 16326.77 145.94 51099.82 88888.00 2016-01-15 07:28:16.413 015 16326.77 145.97 51099.86 88888.00 2016-01-15 07:28:16.913 015 16326.75 145.95 51099.87 88888.00 2016-01-15 07:28:17.413 015 16326.74 145.94 51099.86 88888.00 2016-01-15 07:28:17.913 015 16326.77 146.00 51099.83 88888.00 2016-01-15 07:28:18.413 015 16326.78 146.03 51099.87 88888.00 2016-01-15 07:28:18.913 015 16326.78 146.03 51099.86 88888.00 2016-01-15 07:28:19.413 015 16326.78 146.03 51099.84 88888.00 2016-01-15 07:28:19.913 015 16326.78 146.07 51099.83 88888.00 2016-01-15 07:28:20.413 015 16326.77 146.02 51099.82 88888.00 2016-01-15 07:28:20.913 015 16326.78 145.95 51099.86 88888.00 2016-01-15 07:28:21.413 015 16326.80 145.96 51099.90 88888.00 2016-01-15 07:28:21.913 015 16326.78 146.01 51099.91 88888.00 2016-01-15 07:28:22.413 015 16326.78 146.02 51099.83 88888.00 2016-01-15 07:28:22.913 015 16326.75 146.00 51099.81 88888.00 2016-01-15 07:28:23.413 015 16326.78 146.04 51099.84 88888.00 2016-01-15 07:28:23.913 015 16326.83 146.05 51099.91 88888.00 2016-01-15 07:28:24.413 015 16326.87 146.09 51099.88 88888.00 2016-01-15 07:28:24.913 015 16326.83 146.09 51099.84 88888.00 2016-01-15 07:28:25.413 015 16326.84 146.03 51099.86 88888.00 2016-01-15 07:28:25.913 015 16326.87 146.07 51099.82 88888.00 2016-01-15 07:28:26.413 015 16326.86 146.01 51099.81 88888.00 2016-01-15 07:28:26.913 015 16326.87 146.01 51099.84 88888.00 2016-01-15 07:28:27.413 015 16326.82 146.05 51099.81 88888.00 2016-01-15 07:28:27.913 015 16326.81 146.08 51099.81 88888.00 2016-01-15 07:28:28.413 015 16326.83 146.09 51099.82 88888.00 2016-01-15 07:28:28.913 015 16326.86 146.14 51099.81 88888.00 2016-01-15 07:28:29.413 015 16326.83 146.12 51099.80 88888.00 2016-01-15 07:28:29.913 015 16326.81 146.04 51099.78 88888.00 2016-01-15 07:28:30.413 015 16326.81 146.05 51099.78 88888.00 2016-01-15 07:28:30.913 015 16326.80 146.03 51099.81 88888.00 2016-01-15 07:28:31.413 015 16326.83 146.07 51099.80 88888.00 2016-01-15 07:28:31.913 015 16326.86 146.07 51099.86 88888.00 2016-01-15 07:28:32.413 015 16326.84 146.04 51099.82 88888.00 2016-01-15 07:28:32.913 015 16326.87 146.11 51099.82 88888.00 2016-01-15 07:28:33.413 015 16326.87 146.07 51099.82 88888.00 2016-01-15 07:28:33.913 015 16326.88 146.02 51099.83 88888.00 2016-01-15 07:28:34.413 015 16326.89 146.05 51099.82 88888.00 2016-01-15 07:28:34.913 015 16326.89 146.09 51099.84 88888.00 2016-01-15 07:28:35.413 015 16326.89 146.04 51099.82 88888.00 2016-01-15 07:28:35.913 015 16326.92 146.00 51099.81 88888.00 2016-01-15 07:28:36.413 015 16326.92 146.02 51099.80 88888.00 2016-01-15 07:28:36.913 015 16326.91 146.02 51099.82 88888.00 2016-01-15 07:28:37.413 015 16326.93 145.99 51099.83 88888.00 2016-01-15 07:28:37.913 015 16326.95 145.96 51099.82 88888.00 2016-01-15 07:28:38.413 015 16326.91 145.97 51099.79 88888.00 2016-01-15 07:28:38.913 015 16326.89 146.00 51099.77 88888.00 2016-01-15 07:28:39.413 015 16326.88 145.97 51099.77 88888.00 2016-01-15 07:28:39.913 015 16326.88 146.02 51099.77 88888.00 2016-01-15 07:28:40.413 015 16326.90 146.05 51099.81 88888.00 2016-01-15 07:28:40.913 015 16326.92 146.04 51099.79 88888.00 2016-01-15 07:28:41.404 015 16326.97 146.08 51099.79 88888.00 2016-01-15 07:28:41.904 015 16326.93 146.04 51099.82 88888.00 2016-01-15 07:28:42.404 015 16326.97 146.00 51099.79 88888.00 2016-01-15 07:28:42.904 015 16327.00 145.96 51099.79 88888.00 2016-01-15 07:28:43.404 015 16326.99 145.95 51099.81 88888.00 2016-01-15 07:28:43.904 015 16326.92 145.94 51099.78 88888.00 2016-01-15 07:28:44.404 015 16326.92 145.93 51099.74 88888.00 2016-01-15 07:28:44.904 015 16326.95 145.99 51099.75 88888.00 2016-01-15 07:28:45.404 015 16326.98 146.04 51099.80 88888.00 2016-01-15 07:28:45.904 015 16326.99 145.97 51099.84 88888.00 2016-01-15 07:28:46.404 015 16327.00 145.94 51099.84 88888.00 2016-01-15 07:28:46.904 015 16327.01 145.94 51099.82 88888.00 2016-01-15 07:28:47.404 015 16327.01 145.96 51099.79 88888.00 2016-01-15 07:28:47.904 015 16326.99 145.93 51099.75 88888.00 2016-01-15 07:28:48.404 015 16326.99 145.93 51099.72 88888.00 2016-01-15 07:28:48.904 015 16326.97 145.87 51099.73 88888.00 2016-01-15 07:28:49.404 015 16326.98 145.90 51099.77 88888.00 2016-01-15 07:28:49.904 015 16326.97 145.93 51099.75 88888.00 2016-01-15 07:28:50.404 015 16327.01 145.92 51099.78 88888.00 2016-01-15 07:28:50.904 015 16327.01 145.87 51099.78 88888.00 2016-01-15 07:28:51.404 015 16327.00 145.92 51099.78 88888.00 2016-01-15 07:28:51.904 015 16327.00 145.91 51099.79 88888.00 2016-01-15 07:28:52.404 015 16327.00 145.92 51099.82 88888.00 2016-01-15 07:28:52.904 015 16327.03 145.92 51099.86 88888.00 2016-01-15 07:28:53.404 015 16326.98 145.95 51099.87 88888.00 2016-01-15 07:28:53.904 015 16326.99 145.92 51099.84 88888.00 2016-01-15 07:28:54.404 015 16326.99 145.93 51099.83 88888.00 2016-01-15 07:28:54.904 015 16327.04 146.01 51099.81 88888.00 2016-01-15 07:28:55.404 015 16327.01 146.05 51099.82 88888.00 2016-01-15 07:28:55.904 015 16327.03 146.00 51099.89 88888.00 2016-01-15 07:28:56.404 015 16327.06 146.00 51099.82 88888.00 2016-01-15 07:28:56.904 015 16327.06 145.99 51099.73 88888.00 2016-01-15 07:28:57.404 015 16327.01 145.99 51099.74 88888.00 2016-01-15 07:28:57.904 015 16327.03 146.00 51099.72 88888.00 2016-01-15 07:28:58.404 015 16326.99 145.96 51099.70 88888.00 2016-01-15 07:28:58.904 015 16327.05 145.94 51099.73 88888.00 2016-01-15 07:28:59.404 015 16327.07 145.95 51099.79 88888.00 2016-01-15 07:28:59.904 015 16327.08 145.97 51099.78 88888.00 2016-01-15 07:29:00.404 015 16327.04 145.93 51099.79 88888.00 2016-01-15 07:29:00.904 015 16327.01 145.87 51099.80 88888.00 2016-01-15 07:29:01.404 015 16327.01 145.91 51099.74 88888.00 2016-01-15 07:29:01.904 015 16327.07 145.94 51099.69 88888.00 2016-01-15 07:29:02.404 015 16327.06 145.95 51099.72 88888.00 2016-01-15 07:29:02.904 015 16327.04 145.91 51099.74 88888.00 2016-01-15 07:29:03.404 015 16327.00 145.91 51099.77 88888.00 2016-01-15 07:29:03.904 015 16327.03 145.91 51099.70 88888.00 2016-01-15 07:29:04.404 015 16327.06 145.90 51099.68 88888.00 2016-01-15 07:29:04.904 015 16327.05 145.90 51099.69 88888.00 2016-01-15 07:29:05.404 015 16327.03 145.86 51099.70 88888.00 2016-01-15 07:29:05.904 015 16327.00 145.84 51099.72 88888.00 2016-01-15 07:29:06.404 015 16327.00 145.86 51099.73 88888.00 2016-01-15 07:29:06.904 015 16327.03 145.85 51099.69 88888.00 2016-01-15 07:29:07.404 015 16327.06 145.85 51099.72 88888.00 2016-01-15 07:29:07.904 015 16327.09 145.85 51099.77 88888.00 2016-01-15 07:29:08.404 015 16327.08 145.85 51099.77 88888.00 2016-01-15 07:29:08.904 015 16327.07 145.79 51099.81 88888.00 2016-01-15 07:29:09.404 015 16327.07 145.77 51099.83 88888.00 2016-01-15 07:29:09.904 015 16327.05 145.76 51099.80 88888.00 2016-01-15 07:29:10.404 015 16327.04 145.82 51099.74 88888.00 2016-01-15 07:29:10.904 015 16327.05 145.86 51099.75 88888.00 2016-01-15 07:29:11.404 015 16327.06 145.88 51099.80 88888.00 2016-01-15 07:29:11.904 015 16327.09 145.86 51099.77 88888.00 2016-01-15 07:29:12.404 015 16327.12 145.86 51099.78 88888.00 2016-01-15 07:29:12.904 015 16327.12 145.83 51099.79 88888.00 2016-01-15 07:29:13.404 015 16327.13 145.77 51099.82 88888.00 2016-01-15 07:29:13.904 015 16327.13 145.77 51099.87 88888.00 2016-01-15 07:29:14.404 015 16327.12 145.76 51099.87 88888.00 2016-01-15 07:29:14.904 015 16327.12 145.79 51099.84 88888.00 2016-01-15 07:29:15.404 015 16327.13 145.84 51099.83 88888.00 2016-01-15 07:29:15.904 015 16327.17 145.85 51099.81 88888.00 2016-01-15 07:29:16.405 015 16327.17 145.84 51099.78 88888.00 2016-01-15 07:29:16.905 015 16327.15 145.84 51099.79 88888.00 2016-01-15 07:29:17.405 015 16327.14 145.79 51099.82 88888.00 2016-01-15 07:29:17.905 015 16327.16 145.81 51099.86 88888.00 2016-01-15 07:29:18.405 015 16327.19 145.77 51099.82 88888.00 2016-01-15 07:29:18.905 015 16327.15 145.77 51099.78 88888.00 2016-01-15 07:29:19.405 015 16327.15 145.79 51099.71 88888.00 2016-01-15 07:29:19.905 015 16327.17 145.82 51099.70 88888.00 2016-01-15 07:29:20.405 015 16327.17 145.82 51099.73 88888.00 2016-01-15 07:29:20.905 015 16327.14 145.82 51099.74 88888.00 2016-01-15 07:29:21.405 015 16327.12 145.79 51099.78 88888.00 2016-01-15 07:29:21.905 015 16327.13 145.77 51099.77 88888.00 2016-01-15 07:29:22.405 015 16327.15 145.82 51099.81 88888.00 2016-01-15 07:29:22.905 015 16327.17 145.81 51099.83 88888.00 2016-01-15 07:29:23.405 015 16327.15 145.81 51099.83 88888.00 2016-01-15 07:29:23.905 015 16327.18 145.81 51099.78 88888.00 2016-01-15 07:29:24.405 015 16327.15 145.82 51099.71 88888.00 2016-01-15 07:29:24.905 015 16327.18 145.81 51099.71 88888.00 2016-01-15 07:29:25.405 015 16327.19 145.84 51099.72 88888.00 2016-01-15 07:29:25.905 015 16327.22 145.84 51099.82 88888.00 2016-01-15 07:29:26.405 015 16327.23 145.88 51099.82 88888.00 2016-01-15 07:29:26.905 015 16327.23 145.85 51099.80 88888.00 2016-01-15 07:29:27.405 015 16327.21 145.86 51099.80 88888.00 2016-01-15 07:29:27.905 015 16327.21 145.81 51099.82 88888.00 2016-01-15 07:29:28.405 015 16327.22 145.78 51099.83 88888.00 2016-01-15 07:29:28.905 015 16327.22 145.78 51099.86 88888.00 2016-01-15 07:29:29.405 015 16327.22 145.77 51099.79 88888.00 2016-01-15 07:29:29.905 015 16327.22 145.75 51099.70 88888.00 2016-01-15 07:29:30.405 015 16327.19 145.72 51099.71 88888.00 2016-01-15 07:29:30.905 015 16327.22 145.70 51099.70 88888.00 2016-01-15 07:29:31.405 015 16327.22 145.72 51099.73 88888.00 2016-01-15 07:29:31.905 015 16327.23 145.78 51099.73 88888.00 2016-01-15 07:29:32.405 015 16327.22 145.79 51099.70 88888.00 2016-01-15 07:29:32.905 015 16327.23 145.73 51099.73 88888.00 2016-01-15 07:29:33.405 015 16327.22 145.77 51099.77 88888.00 2016-01-15 07:29:33.905 015 16327.23 145.74 51099.83 88888.00 2016-01-15 07:29:34.405 015 16327.23 145.70 51099.84 88888.00 2016-01-15 07:29:34.905 015 16327.26 145.68 51099.80 88888.00 2016-01-15 07:29:35.405 015 16327.26 145.67 51099.80 88888.00 2016-01-15 07:29:35.905 015 16327.23 145.70 51099.87 88888.00 2016-01-15 07:29:36.405 015 16327.19 145.72 51099.87 88888.00 2016-01-15 07:29:36.905 015 16327.25 145.72 51099.89 88888.00 2016-01-15 07:29:37.405 015 16327.25 145.68 51099.87 88888.00 2016-01-15 07:29:37.905 015 16327.23 145.68 51099.86 88888.00 2016-01-15 07:29:38.405 015 16327.24 145.69 51099.84 88888.00 2016-01-15 07:29:38.905 015 16327.28 145.68 51099.81 88888.00 2016-01-15 07:29:39.405 015 16327.30 145.70 51099.78 88888.00 2016-01-15 07:29:39.905 015 16327.27 145.77 51099.71 88888.00 2016-01-15 07:29:40.405 015 16327.27 145.74 51099.71 88888.00 2016-01-15 07:29:40.905 015 16327.28 145.70 51099.73 88888.00 2016-01-15 07:29:41.405 015 16327.23 145.72 51099.77 88888.00 2016-01-15 07:29:41.905 015 16327.25 145.72 51099.78 88888.00 2016-01-15 07:29:42.405 015 16327.26 145.76 51099.79 88888.00 2016-01-15 07:29:42.905 015 16327.24 145.72 51099.77 88888.00 2016-01-15 07:29:43.405 015 16327.24 145.70 51099.77 88888.00 2016-01-15 07:29:43.905 015 16327.26 145.75 51099.75 88888.00 2016-01-15 07:29:44.405 015 16327.27 145.69 51099.77 88888.00 2016-01-15 07:29:44.905 015 16327.32 145.70 51099.78 88888.00 2016-01-15 07:29:45.405 015 16327.31 145.66 51099.78 88888.00 2016-01-15 07:29:45.905 015 16327.27 145.67 51099.80 88888.00 2016-01-15 07:29:46.406 015 16327.25 145.65 51099.81 88888.00 2016-01-15 07:29:46.906 015 16327.24 145.66 51099.77 88888.00 2016-01-15 07:29:47.406 015 16327.27 145.67 51099.74 88888.00 2016-01-15 07:29:47.906 015 16327.23 145.65 51099.77 88888.00 2016-01-15 07:29:48.406 015 16327.25 145.66 51099.74 88888.00 2016-01-15 07:29:48.906 015 16327.28 145.66 51099.77 88888.00 2016-01-15 07:29:49.406 015 16327.24 145.69 51099.75 88888.00 2016-01-15 07:29:49.906 015 16327.23 145.70 51099.77 88888.00 2016-01-15 07:29:50.406 015 16327.22 145.72 51099.83 88888.00 2016-01-15 07:29:50.906 015 16327.18 145.69 51099.86 88888.00 2016-01-15 07:29:51.406 015 16327.23 145.69 51099.82 88888.00 2016-01-15 07:29:51.906 015 16327.25 145.67 51099.80 88888.00 2016-01-15 07:29:52.406 015 16327.25 145.67 51099.78 88888.00 2016-01-15 07:29:52.906 015 16327.24 145.69 51099.77 88888.00 2016-01-15 07:29:53.406 015 16327.22 145.67 51099.80 88888.00 2016-01-15 07:29:53.906 015 16327.22 145.67 51099.77 88888.00 2016-01-15 07:29:54.406 015 16327.22 145.66 51099.74 88888.00 2016-01-15 07:29:54.906 015 16327.21 145.64 51099.72 88888.00 2016-01-15 07:29:55.406 015 16327.23 145.66 51099.73 88888.00 2016-01-15 07:29:55.906 015 16327.23 145.67 51099.78 88888.00 2016-01-15 07:29:56.406 015 16327.24 145.64 51099.77 88888.00 2016-01-15 07:29:56.906 015 16327.24 145.61 51099.82 88888.00 2016-01-15 07:29:57.406 015 16327.21 145.67 51099.82 88888.00 2016-01-15 07:29:57.906 015 16327.25 145.65 51099.81 88888.00 2016-01-15 07:29:58.406 015 16327.25 145.64 51099.83 88888.00 2016-01-15 07:29:58.906 015 16327.25 145.62 51099.82 88888.00 2016-01-15 07:29:59.406 015 16327.28 145.58 51099.81 88888.00 2016-01-15 07:29:59.906 015 16327.26 145.56 51099.83 88888.00 2016-01-15 07:30:00.406 015 16327.25 145.52 51099.84 88888.00 2016-01-15 07:30:00.906 015 16327.25 145.51 51099.84 88888.00 2016-01-15 07:30:01.406 015 16327.25 145.49 51099.87 88888.00 2016-01-15 07:30:01.906 015 16327.27 145.47 51099.86 88888.00 2016-01-15 07:30:02.406 015 16327.23 145.46 51099.79 88888.00 2016-01-15 07:30:02.906 015 16327.19 145.48 51099.80 88888.00 2016-01-15 07:30:03.406 015 16327.19 145.49 51099.79 88888.00 2016-01-15 07:30:03.906 015 16327.24 145.50 51099.78 88888.00 2016-01-15 07:30:04.406 015 16327.31 145.50 51099.79 88888.00 2016-01-15 07:30:04.906 015 16327.28 145.49 51099.77 88888.00 2016-01-15 07:30:05.406 015 16327.27 145.48 51099.79 88888.00 2016-01-15 07:30:05.906 015 16327.28 145.49 51099.86 88888.00 2016-01-15 07:30:06.406 015 16327.30 145.55 51099.82 88888.00 2016-01-15 07:30:06.906 015 16327.30 145.57 51099.78 88888.00 2016-01-15 07:30:07.406 015 16327.30 145.57 51099.80 88888.00 2016-01-15 07:30:07.906 015 16327.30 145.61 51099.84 88888.00 2016-01-15 07:30:08.406 015 16327.27 145.58 51099.83 88888.00 2016-01-15 07:30:08.906 015 16327.28 145.55 51099.84 88888.00 2016-01-15 07:30:09.406 015 16327.24 145.52 51099.87 88888.00 2016-01-15 07:30:09.906 015 16327.22 145.56 51099.81 88888.00 2016-01-15 07:30:10.406 015 16327.22 145.53 51099.75 88888.00 2016-01-15 07:30:10.906 015 16327.24 145.57 51099.81 88888.00 2016-01-15 07:30:11.406 015 16327.25 145.59 51099.82 88888.00 2016-01-15 07:30:11.906 015 16327.27 145.60 51099.82 88888.00 2016-01-15 07:30:12.406 015 16327.24 145.53 51099.83 88888.00 2016-01-15 07:30:12.906 015 16327.26 145.55 51099.84 88888.00 2016-01-15 07:30:13.406 015 16327.27 145.51 51099.84 88888.00 2016-01-15 07:30:13.906 015 16327.26 145.49 51099.87 88888.00 2016-01-15 07:30:14.406 015 16327.25 145.53 51099.82 88888.00 2016-01-15 07:30:14.906 015 16327.23 145.56 51099.80 88888.00 2016-01-15 07:30:15.406 015 16327.24 145.56 51099.79 88888.00 2016-01-15 07:30:15.906 015 16327.25 145.55 51099.78 88888.00 2016-01-15 07:30:16.407 015 16327.31 145.57 51099.82 88888.00 2016-01-15 07:30:16.907 015 16327.31 145.58 51099.81 88888.00 2016-01-15 07:30:17.407 015 16327.28 145.53 51099.80 88888.00 2016-01-15 07:30:17.907 015 16327.26 145.57 51099.82 88888.00 2016-01-15 07:30:18.407 015 16327.27 145.60 51099.80 88888.00 2016-01-15 07:30:18.907 015 16327.27 145.51 51099.77 88888.00 2016-01-15 07:30:19.407 015 16327.25 145.50 51099.77 88888.00 2016-01-15 07:30:19.907 015 16327.26 145.53 51099.77 88888.00 2016-01-15 07:30:20.407 015 16327.30 145.56 51099.75 88888.00 2016-01-15 07:30:20.907 015 16327.23 145.57 51099.77 88888.00 2016-01-15 07:30:21.407 015 16327.26 145.55 51099.78 88888.00 2016-01-15 07:30:21.907 015 16327.26 145.51 51099.74 88888.00 2016-01-15 07:30:22.407 015 16327.25 145.52 51099.75 88888.00 2016-01-15 07:30:22.907 015 16327.24 145.51 51099.78 88888.00 2016-01-15 07:30:23.407 015 16327.19 145.52 51099.74 88888.00 2016-01-15 07:30:23.907 015 16327.19 145.57 51099.73 88888.00 2016-01-15 07:30:24.407 015 16327.23 145.53 51099.78 88888.00 2016-01-15 07:30:24.907 015 16327.24 145.50 51099.80 88888.00 2016-01-15 07:30:25.407 015 16327.26 145.52 51099.79 88888.00 2016-01-15 07:30:25.907 015 16327.28 145.56 51099.79 88888.00 2016-01-15 07:30:26.407 015 16327.27 145.62 51099.75 88888.00 2016-01-15 07:30:26.907 015 16327.25 145.66 51099.77 88888.00 2016-01-15 07:30:27.407 015 16327.27 145.62 51099.82 88888.00 2016-01-15 07:30:27.907 015 16327.25 145.56 51099.83 88888.00 2016-01-15 07:30:28.407 015 16327.25 145.62 51099.83 88888.00 2016-01-15 07:30:28.907 015 16327.25 145.61 51099.81 88888.00 2016-01-15 07:30:29.407 015 16327.25 145.57 51099.84 88888.00 2016-01-15 07:30:29.907 015 16327.24 145.53 51099.86 88888.00 2016-01-15 07:30:30.407 015 16327.25 145.53 51099.84 88888.00 2016-01-15 07:30:30.907 015 16327.21 145.59 51099.87 88888.00 2016-01-15 07:30:31.407 015 16327.19 145.57 51099.89 88888.00 2016-01-15 07:30:31.907 015 16327.23 145.57 51099.88 88888.00 2016-01-15 07:30:32.407 015 16327.23 145.55 51099.89 88888.00 2016-01-15 07:30:32.907 015 16327.24 145.51 51099.89 88888.00 2016-01-15 07:30:33.407 015 16327.24 145.52 51099.88 88888.00 2016-01-15 07:30:33.907 015 16327.24 145.53 51099.87 88888.00 2016-01-15 07:30:34.407 015 16327.24 145.60 51099.88 88888.00 2016-01-15 07:30:34.907 015 16327.22 145.66 51099.86 88888.00 2016-01-15 07:30:35.407 015 16327.18 145.64 51099.87 88888.00 2016-01-15 07:30:35.907 015 16327.17 145.55 51099.89 88888.00 2016-01-15 07:30:36.407 015 16327.18 145.52 51099.89 88888.00 2016-01-15 07:30:36.907 015 16327.21 145.51 51099.88 88888.00 2016-01-15 07:30:37.407 015 16327.19 145.51 51099.89 88888.00 2016-01-15 07:30:37.907 015 16327.21 145.44 51099.90 88888.00 2016-01-15 07:30:38.407 015 16327.24 145.41 51099.90 88888.00 2016-01-15 07:30:38.907 015 16327.26 145.50 51099.86 88888.00 2016-01-15 07:30:39.407 015 16327.22 145.50 51099.91 88888.00 2016-01-15 07:30:39.907 015 16327.24 145.50 51099.84 88888.00 2016-01-15 07:30:40.407 015 16327.28 145.50 51099.81 88888.00 2016-01-15 07:30:40.907 015 16327.26 145.56 51099.81 88888.00 2016-01-15 07:30:41.407 015 16327.23 145.57 51099.86 88888.00 2016-01-15 07:30:41.907 015 16327.23 145.53 51099.88 88888.00 2016-01-15 07:30:42.407 015 16327.27 145.48 51099.91 88888.00 2016-01-15 07:30:42.907 015 16327.26 145.52 51099.86 88888.00 2016-01-15 07:30:43.407 015 16327.24 145.56 51099.79 88888.00 2016-01-15 07:30:43.907 015 16327.25 145.52 51099.82 88888.00 2016-01-15 07:30:44.407 015 16327.26 145.48 51099.82 88888.00 2016-01-15 07:30:44.907 015 16327.25 145.49 51099.81 88888.00 2016-01-15 07:30:45.407 015 16327.27 145.46 51099.81 88888.00 2016-01-15 07:30:45.907 015 16327.26 145.40 51099.84 88888.00 2016-01-15 07:30:46.408 015 16327.26 145.40 51099.86 88888.00 2016-01-15 07:30:46.908 015 16327.28 145.42 51099.87 88888.00 2016-01-15 07:30:47.408 015 16327.23 145.43 51099.83 88888.00 2016-01-15 07:30:47.908 015 16327.21 145.48 51099.84 88888.00 2016-01-15 07:30:48.408 015 16327.22 145.49 51099.87 88888.00 2016-01-15 07:30:48.908 015 16327.24 145.49 51099.83 88888.00 2016-01-15 07:30:49.408 015 16327.24 145.47 51099.79 88888.00 2016-01-15 07:30:49.908 015 16327.19 145.43 51099.80 88888.00 2016-01-15 07:30:50.408 015 16327.21 145.43 51099.81 88888.00 2016-01-15 07:30:50.908 015 16327.23 145.43 51099.84 88888.00 2016-01-15 07:30:51.408 015 16327.18 145.44 51099.84 88888.00 2016-01-15 07:30:51.908 015 16327.17 145.44 51099.84 88888.00 2016-01-15 07:30:52.408 015 16327.16 145.44 51099.79 88888.00 2016-01-15 07:30:52.908 015 16327.14 145.40 51099.81 88888.00 2016-01-15 07:30:53.408 015 16327.14 145.42 51099.82 88888.00 2016-01-15 07:30:53.908 015 16327.15 145.49 51099.82 88888.00 2016-01-15 07:30:54.408 015 16327.17 145.48 51099.84 88888.00 2016-01-15 07:30:54.908 015 16327.14 145.49 51099.87 88888.00 2016-01-15 07:30:55.408 015 16327.12 145.48 51099.86 88888.00 2016-01-15 07:30:55.908 015 16327.14 145.47 51099.86 88888.00 2016-01-15 07:30:56.408 015 16327.15 145.50 51099.86 88888.00 2016-01-15 07:30:56.908 015 16327.15 145.51 51099.81 88888.00 2016-01-15 07:30:57.408 015 16327.15 145.51 51099.73 88888.00 2016-01-15 07:30:57.908 015 16327.17 145.52 51099.79 88888.00 2016-01-15 07:30:58.408 015 16327.18 145.53 51099.83 88888.00 2016-01-15 07:30:58.908 015 16327.16 145.49 51099.86 88888.00 2016-01-15 07:30:59.408 015 16327.21 145.41 51099.86 88888.00 2016-01-15 07:30:59.908 015 16327.23 145.46 51099.86 88888.00 2016-01-15 07:31:00.408 015 16327.19 145.49 51099.90 88888.00 2016-01-15 07:31:00.908 015 16327.19 145.56 51099.91 88888.00 2016-01-15 07:31:01.408 015 16327.22 145.51 51099.86 88888.00 2016-01-15 07:31:01.908 015 16327.18 145.49 51099.82 88888.00 2016-01-15 07:31:02.408 015 16327.15 145.50 51099.83 88888.00 2016-01-15 07:31:02.908 015 16327.14 145.49 51099.87 88888.00 2016-01-15 07:31:03.408 015 16327.18 145.52 51099.89 88888.00 2016-01-15 07:31:03.908 015 16327.19 145.51 51099.90 88888.00 2016-01-15 07:31:04.408 015 16327.19 145.52 51099.87 88888.00 2016-01-15 07:31:04.908 015 16327.14 145.55 51099.87 88888.00 2016-01-15 07:31:05.408 015 16327.17 145.56 51099.87 88888.00 2016-01-15 07:31:05.908 015 16327.16 145.53 51099.87 88888.00 2016-01-15 07:31:06.408 015 16327.10 145.53 51099.84 88888.00 2016-01-15 07:31:06.908 015 16327.12 145.53 51099.88 88888.00 2016-01-15 07:31:07.408 015 16327.13 145.53 51099.93 88888.00 2016-01-15 07:31:07.908 015 16327.10 145.57 51099.99 88888.00 2016-01-15 07:31:08.408 015 16327.10 145.64 51099.98 88888.00 2016-01-15 07:31:08.908 015 16327.14 145.64 51099.97 88888.00 2016-01-15 07:31:09.408 015 16327.19 145.60 51099.99 88888.00 2016-01-15 07:31:09.908 015 16327.18 145.55 51099.99 88888.00 2016-01-15 07:31:10.408 015 16327.18 145.51 51100.01 88888.00 2016-01-15 07:31:10.908 015 16327.22 145.53 51100.08 88888.00 2016-01-15 07:31:11.408 015 16327.23 145.58 51100.01 88888.00 2016-01-15 07:31:11.908 015 16327.21 145.59 51099.91 88888.00 2016-01-15 07:31:12.408 015 16327.18 145.60 51099.95 88888.00 2016-01-15 07:31:12.908 015 16327.24 145.64 51099.99 88888.00 2016-01-15 07:31:13.408 015 16327.19 145.67 51099.95 88888.00 2016-01-15 07:31:13.908 015 16327.18 145.61 51099.97 88888.00 2016-01-15 07:31:14.408 015 16327.15 145.55 51099.96 88888.00 2016-01-15 07:31:14.908 015 16327.14 145.56 51099.90 88888.00 2016-01-15 07:31:15.408 015 16327.15 145.58 51099.86 88888.00 2016-01-15 07:31:15.908 015 16327.15 145.52 51099.91 88888.00 2016-01-15 07:31:16.408 015 16327.17 145.53 51099.91 88888.00 2016-01-15 07:31:16.908 015 16327.16 145.55 51099.91 88888.00 2016-01-15 07:31:17.408 015 16327.15 145.55 51099.86 88888.00 2016-01-15 07:31:17.908 015 16327.13 145.55 51099.83 88888.00 2016-01-15 07:31:18.408 015 16327.12 145.59 51099.87 88888.00 2016-01-15 07:31:18.908 015 16327.13 145.52 51099.88 88888.00 2016-01-15 07:31:19.408 015 16327.15 145.55 51099.87 88888.00 2016-01-15 07:31:19.908 015 16327.15 145.57 51099.89 88888.00 2016-01-15 07:31:20.408 015 16327.14 145.59 51099.88 88888.00 2016-01-15 07:31:20.908 015 16327.14 145.59 51099.86 88888.00 2016-01-15 07:31:21.409 015 16327.12 145.64 51099.87 88888.00 2016-01-15 07:31:21.909 015 16327.14 145.64 51099.87 88888.00 2016-01-15 07:31:22.409 015 16327.15 145.61 51099.88 88888.00 2016-01-15 07:31:22.909 015 16327.12 145.58 51099.90 88888.00 2016-01-15 07:31:23.409 015 16327.07 145.59 51099.90 88888.00 2016-01-15 07:31:23.909 015 16327.09 145.60 51099.86 88888.00 2016-01-15 07:31:24.409 015 16327.13 145.60 51099.84 88888.00 2016-01-15 07:31:24.909 015 16327.10 145.61 51099.89 88888.00 2016-01-15 07:31:25.409 015 16327.06 145.72 51099.91 88888.00 2016-01-15 07:31:25.909 015 16327.06 145.72 51099.88 88888.00 2016-01-15 07:31:26.409 015 16327.06 145.66 51099.90 88888.00 2016-01-15 07:31:26.909 015 16327.07 145.58 51099.91 88888.00 2016-01-15 07:31:27.409 015 16327.09 145.61 51099.91 88888.00 2016-01-15 07:31:27.909 015 16327.16 145.66 51099.88 88888.00 2016-01-15 07:31:28.409 015 16327.16 145.67 51099.82 88888.00 2016-01-15 07:31:28.909 015 16327.12 145.65 51099.81 88888.00 2016-01-15 07:31:29.409 015 16327.08 145.67 51099.81 88888.00 2016-01-15 07:31:29.909 015 16327.04 145.67 51099.86 88888.00 2016-01-15 07:31:30.409 015 16327.05 145.67 51099.82 88888.00 2016-01-15 07:31:30.909 015 16327.03 145.70 51099.81 88888.00 2016-01-15 07:31:31.409 015 16327.03 145.73 51099.83 88888.00 2016-01-15 07:31:31.909 015 16327.01 145.70 51099.83 88888.00 2016-01-15 07:31:32.409 015 16327.01 145.67 51099.79 88888.00 2016-01-15 07:31:32.909 015 16326.99 145.67 51099.80 88888.00 2016-01-15 07:31:33.409 015 16327.00 145.62 51099.86 88888.00 2016-01-15 07:31:33.909 015 16327.05 145.66 51099.87 88888.00 2016-01-15 07:31:34.409 015 16327.00 145.62 51099.90 88888.00 2016-01-15 07:31:34.909 015 16326.98 145.64 51099.96 88888.00 2016-01-15 07:31:35.409 015 16326.99 145.68 51099.92 88888.00 2016-01-15 07:31:35.909 015 16327.01 145.70 51099.84 88888.00 2016-01-15 07:31:36.409 015 16327.04 145.73 51099.87 88888.00 2016-01-15 07:31:36.909 015 16326.99 145.73 51099.87 88888.00 2016-01-15 07:31:37.409 015 16326.98 145.72 51099.86 88888.00 2016-01-15 07:31:37.909 015 16327.01 145.75 51099.86 88888.00 2016-01-15 07:31:38.409 015 16327.04 145.76 51099.87 88888.00 2016-01-15 07:31:38.909 015 16327.03 145.76 51099.84 88888.00 2016-01-15 07:31:39.409 015 16327.05 145.84 51099.87 88888.00 2016-01-15 07:31:39.909 015 16327.07 145.86 51099.91 88888.00 2016-01-15 07:31:40.409 015 16327.05 145.78 51099.93 88888.00 2016-01-15 07:31:40.909 015 16327.03 145.78 51099.91 88888.00 2016-01-15 07:31:41.409 015 16327.08 145.77 51099.91 88888.00 2016-01-15 07:31:41.909 015 16327.09 145.75 51099.91 88888.00 2016-01-15 07:31:42.409 015 16327.07 145.76 51099.86 88888.00 2016-01-15 07:31:42.909 015 16327.03 145.73 51099.88 88888.00 2016-01-15 07:31:43.409 015 16327.06 145.70 51099.87 88888.00 2016-01-15 07:31:43.909 015 16327.09 145.72 51099.87 88888.00 2016-01-15 07:31:44.409 015 16327.05 145.70 51099.91 88888.00 2016-01-15 07:31:44.909 015 16327.10 145.73 51099.92 88888.00 2016-01-15 07:31:45.409 015 16327.13 145.77 51099.96 88888.00 2016-01-15 07:31:45.909 015 16327.08 145.83 51099.95 88888.00 2016-01-15 07:31:46.409 015 16327.00 145.78 51099.92 88888.00 2016-01-15 07:31:46.909 015 16327.04 145.79 51099.92 88888.00 2016-01-15 07:31:47.409 015 16327.03 145.79 51099.95 88888.00 2016-01-15 07:31:47.909 015 16327.07 145.81 51099.93 88888.00 2016-01-15 07:31:48.409 015 16327.08 145.74 51099.92 88888.00 2016-01-15 07:31:48.909 015 16327.05 145.72 51099.86 88888.00 2016-01-15 07:31:49.409 015 16327.05 145.76 51099.87 88888.00 2016-01-15 07:31:49.909 015 16327.07 145.79 51099.89 88888.00 2016-01-15 07:31:50.409 015 16327.10 145.84 51099.90 88888.00 2016-01-15 07:31:50.909 015 16327.08 145.82 51099.87 88888.00 2016-01-15 07:31:51.410 015 16327.06 145.83 51099.87 88888.00 2016-01-15 07:31:51.910 015 16327.06 145.77 51099.83 88888.00 2016-01-15 07:31:52.410 015 16327.03 145.75 51099.84 88888.00 2016-01-15 07:31:52.910 015 16326.98 145.76 51099.89 88888.00 2016-01-15 07:31:53.410 015 16326.98 145.75 51099.91 88888.00 2016-01-15 07:31:53.910 015 16326.99 145.73 51099.91 88888.00 2016-01-15 07:31:54.410 015 16327.04 145.68 51099.92 88888.00 2016-01-15 07:31:54.910 015 16327.07 145.68 51099.93 88888.00 2016-01-15 07:31:55.410 015 16327.03 145.73 51099.90 88888.00 2016-01-15 07:31:55.910 015 16326.99 145.70 51099.91 88888.00 2016-01-15 07:31:56.410 015 16326.96 145.72 51099.92 88888.00 2016-01-15 07:31:56.910 015 16326.97 145.75 51099.90 88888.00 2016-01-15 07:31:57.410 015 16327.00 145.70 51099.91 88888.00 2016-01-15 07:31:57.910 015 16327.04 145.70 51099.92 88888.00 2016-01-15 07:31:58.410 015 16327.07 145.75 51099.92 88888.00 2016-01-15 07:31:58.910 015 16327.06 145.73 51099.90 88888.00 2016-01-15 07:31:59.410 015 16327.04 145.77 51099.90 88888.00 2016-01-15 07:31:59.910 015 16327.05 145.76 51099.92 88888.00 2016-01-15 07:32:00.410 015 16327.05 145.77 51099.87 88888.00 2016-01-15 07:32:00.910 015 16327.08 145.81 51099.87 88888.00 2016-01-15 07:32:01.410 015 16327.08 145.78 51099.83 88888.00 2016-01-15 07:32:01.910 015 16327.09 145.73 51099.83 88888.00 2016-01-15 07:32:02.410 015 16327.09 145.69 51099.82 88888.00 2016-01-15 07:32:02.910 015 16327.13 145.69 51099.82 88888.00 2016-01-15 07:32:03.410 015 16327.09 145.72 51099.89 88888.00 2016-01-15 07:32:03.910 015 16327.06 145.77 51099.84 88888.00 2016-01-15 07:32:04.410 015 16327.10 145.76 51099.82 88888.00 2016-01-15 07:32:04.910 015 16327.09 145.75 51099.79 88888.00 2016-01-15 07:32:05.410 015 16327.07 145.78 51099.77 88888.00 2016-01-15 07:32:05.910 015 16327.05 145.79 51099.82 88888.00 2016-01-15 07:32:06.410 015 16327.12 145.76 51099.88 88888.00 2016-01-15 07:32:06.910 015 16327.14 145.76 51099.87 88888.00 2016-01-15 07:32:07.410 015 16327.14 145.76 51099.89 88888.00 2016-01-15 07:32:07.910 015 16327.10 145.77 51099.89 88888.00 2016-01-15 07:32:08.410 015 16327.12 145.75 51099.83 88888.00 2016-01-15 07:32:08.910 015 16327.13 145.73 51099.79 88888.00 2016-01-15 07:32:09.410 015 16327.10 145.70 51099.81 88888.00 2016-01-15 07:32:09.910 015 16327.12 145.75 51099.84 88888.00 2016-01-15 07:32:10.410 015 16327.10 145.75 51099.83 88888.00 2016-01-15 07:32:10.910 015 16327.13 145.76 51099.83 88888.00 2016-01-15 07:32:11.410 015 16327.12 145.76 51099.77 88888.00 2016-01-15 07:32:11.910 015 16327.09 145.74 51099.75 88888.00 2016-01-15 07:32:12.410 015 16327.14 145.74 51099.82 88888.00 2016-01-15 07:32:12.910 015 16327.17 145.72 51099.79 88888.00 2016-01-15 07:32:13.410 015 16327.16 145.72 51099.77 88888.00 2016-01-15 07:32:13.910 015 16327.12 145.74 51099.78 88888.00 2016-01-15 07:32:14.410 015 16327.09 145.73 51099.78 88888.00 2016-01-15 07:32:14.910 015 16327.05 145.69 51099.78 88888.00 2016-01-15 07:32:15.410 015 16327.06 145.67 51099.81 88888.00 2016-01-15 07:32:15.910 015 16327.09 145.67 51099.77 88888.00 2016-01-15 07:32:16.410 015 16327.10 145.68 51099.78 88888.00 2016-01-15 07:32:16.910 015 16327.08 145.65 51099.78 88888.00 2016-01-15 07:32:17.410 015 16327.06 145.67 51099.73 88888.00 2016-01-15 07:32:17.910 015 16327.08 145.69 51099.70 88888.00 2016-01-15 07:32:18.410 015 16327.08 145.73 51099.69 88888.00 2016-01-15 07:32:18.910 015 16327.08 145.68 51099.72 88888.00 2016-01-15 07:32:19.410 015 16327.03 145.69 51099.72 88888.00 2016-01-15 07:32:19.910 015 16327.05 145.74 51099.69 88888.00 2016-01-15 07:32:20.410 015 16327.04 145.76 51099.73 88888.00 2016-01-15 07:32:20.910 015 16327.06 145.76 51099.78 88888.00 2016-01-15 07:32:21.411 015 16327.09 145.78 51099.77 88888.00 2016-01-15 07:32:21.911 015 16327.14 145.76 51099.75 88888.00 2016-01-15 07:32:22.411 015 16327.14 145.72 51099.74 88888.00 2016-01-15 07:32:22.911 015 16327.17 145.75 51099.80 88888.00 2016-01-15 07:32:23.411 015 16327.13 145.75 51099.80 88888.00 2016-01-15 07:32:23.911 015 16327.10 145.72 51099.79 88888.00 2016-01-15 07:32:24.411 015 16327.13 145.73 51099.78 88888.00 2016-01-15 07:32:24.911 015 16327.10 145.73 51099.77 88888.00 2016-01-15 07:32:25.411 015 16327.10 145.70 51099.75 88888.00 2016-01-15 07:32:25.911 015 16327.12 145.67 51099.74 88888.00 2016-01-15 07:32:26.411 015 16327.16 145.68 51099.78 88888.00 2016-01-15 07:32:26.911 015 16327.17 145.67 51099.79 88888.00 2016-01-15 07:32:27.411 015 16327.16 145.67 51099.81 88888.00 2016-01-15 07:32:27.911 015 16327.14 145.74 51099.86 88888.00 2016-01-15 07:32:28.411 015 16327.14 145.73 51099.87 88888.00 2016-01-15 07:32:28.911 015 16327.14 145.67 51099.88 88888.00 2016-01-15 07:32:29.411 015 16327.18 145.67 51099.86 88888.00 2016-01-15 07:32:29.911 015 16327.18 145.67 51099.84 88888.00 2016-01-15 07:32:30.411 015 16327.16 145.73 51099.82 88888.00 2016-01-15 07:32:30.911 015 16327.18 145.70 51099.78 88888.00 2016-01-15 07:32:31.411 015 16327.23 145.66 51099.75 88888.00 2016-01-15 07:32:31.911 015 16327.23 145.68 51099.78 88888.00 2016-01-15 07:32:32.411 015 16327.22 145.69 51099.82 88888.00 2016-01-15 07:32:32.911 015 16327.22 145.79 51099.77 88888.00 2016-01-15 07:32:33.411 015 16327.16 145.79 51099.73 88888.00 2016-01-15 07:32:33.911 015 16327.16 145.72 51099.73 88888.00 2016-01-15 07:32:34.411 015 16327.12 145.74 51099.75 88888.00 2016-01-15 07:32:34.911 015 16327.08 145.74 51099.79 88888.00 2016-01-15 07:32:35.411 015 16327.09 145.77 51099.78 88888.00 2016-01-15 07:32:35.911 015 16327.12 145.81 51099.72 88888.00 2016-01-15 07:32:36.411 015 16327.07 145.84 51099.71 88888.00 2016-01-15 07:32:36.911 015 16327.07 145.76 51099.74 88888.00 2016-01-15 07:32:37.411 015 16327.12 145.75 51099.73 88888.00 2016-01-15 07:32:37.911 015 16327.10 145.79 51099.72 88888.00 2016-01-15 07:32:38.411 015 16327.08 145.77 51099.71 88888.00 2016-01-15 07:32:38.911 015 16327.05 145.78 51099.73 88888.00 2016-01-15 07:32:39.411 015 16327.06 145.85 51099.73 88888.00 2016-01-15 07:32:39.911 015 16327.06 145.85 51099.67 88888.00 2016-01-15 07:32:40.411 015 16327.04 145.83 51099.58 88888.00 2016-01-15 07:32:40.911 015 16327.05 145.81 51099.62 88888.00 2016-01-15 07:32:41.411 015 16327.03 145.77 51099.64 88888.00 2016-01-15 07:32:41.911 015 16327.03 145.74 51099.63 88888.00 2016-01-15 07:32:42.411 015 16327.05 145.69 51099.61 88888.00 2016-01-15 07:32:42.911 015 16327.04 145.72 51099.68 88888.00 2016-01-15 07:32:43.411 015 16327.01 145.72 51099.69 88888.00 2016-01-15 07:32:43.911 015 16327.04 145.70 51099.74 88888.00 2016-01-15 07:32:44.411 015 16327.05 145.64 51099.75 88888.00 2016-01-15 07:32:44.911 015 16327.05 145.67 51099.69 88888.00 2016-01-15 07:32:45.411 015 16327.01 145.69 51099.65 88888.00 2016-01-15 07:32:45.911 015 16327.01 145.72 51099.67 88888.00 2016-01-15 07:32:46.411 015 16327.04 145.68 51099.69 88888.00 2016-01-15 07:32:46.911 015 16327.05 145.73 51099.72 88888.00 2016-01-15 07:32:47.411 015 16327.05 145.73 51099.71 88888.00 2016-01-15 07:32:47.911 015 16327.00 145.75 51099.67 88888.00 2016-01-15 07:32:48.411 015 16326.97 145.77 51099.71 88888.00 2016-01-15 07:32:48.911 015 16326.95 145.76 51099.72 88888.00 2016-01-15 07:32:49.411 015 16326.90 145.76 51099.75 88888.00 2016-01-15 07:32:49.911 015 16326.89 145.77 51099.77 88888.00 2016-01-15 07:32:50.411 015 16326.97 145.76 51099.77 88888.00 2016-01-15 07:32:50.911 015 16326.97 145.79 51099.75 88888.00 2016-01-15 07:32:51.412 015 16326.98 145.88 51099.72 88888.00 2016-01-15 07:32:51.912 015 16327.00 145.87 51099.70 88888.00 2016-01-15 07:32:52.412 015 16327.01 145.85 51099.67 88888.00 2016-01-15 07:32:52.912 015 16327.00 145.81 51099.72 88888.00 2016-01-15 07:32:53.412 015 16326.99 145.82 51099.71 88888.00 2016-01-15 07:32:53.912 015 16327.00 145.81 51099.72 88888.00 2016-01-15 07:32:54.412 015 16327.00 145.83 51099.72 88888.00 2016-01-15 07:32:54.912 015 16326.96 145.77 51099.68 88888.00 2016-01-15 07:32:55.412 015 16326.97 145.78 51099.70 88888.00 2016-01-15 07:32:55.912 015 16326.99 145.77 51099.75 88888.00 2016-01-15 07:32:56.412 015 16327.00 145.75 51099.73 88888.00 2016-01-15 07:32:56.912 015 16327.01 145.76 51099.74 88888.00 2016-01-15 07:32:57.412 015 16326.99 145.78 51099.74 88888.00 2016-01-15 07:32:57.912 015 16326.98 145.79 51099.71 88888.00 2016-01-15 07:32:58.412 015 16327.01 145.81 51099.72 88888.00 2016-01-15 07:32:58.912 015 16326.98 145.83 51099.70 88888.00 2016-01-15 07:32:59.412 015 16327.03 145.84 51099.71 88888.00 2016-01-15 07:32:59.912 015 16327.04 145.81 51099.70 88888.00 2016-01-15 07:33:00.412 015 16327.03 145.78 51099.72 88888.00 2016-01-15 07:33:00.912 015 16326.98 145.78 51099.75 88888.00 2016-01-15 07:33:01.412 015 16326.95 145.77 51099.73 88888.00 2016-01-15 07:33:01.912 015 16326.98 145.81 51099.74 88888.00 2016-01-15 07:33:02.412 015 16326.96 145.86 51099.73 88888.00 2016-01-15 07:33:02.912 015 16326.90 145.90 51099.71 88888.00 2016-01-15 07:33:03.412 015 16326.90 145.86 51099.74 88888.00 2016-01-15 07:33:03.912 015 16326.91 145.85 51099.73 88888.00 2016-01-15 07:33:04.412 015 16326.97 145.83 51099.73 88888.00 2016-01-15 07:33:04.912 015 16326.97 145.86 51099.68 88888.00 2016-01-15 07:33:05.412 015 16326.96 145.88 51099.73 88888.00 2016-01-15 07:33:05.912 015 16326.95 145.90 51099.73 88888.00 2016-01-15 07:33:06.412 015 16326.95 145.87 51099.69 88888.00 2016-01-15 07:33:06.912 015 16326.95 145.86 51099.65 88888.00 2016-01-15 07:33:07.412 015 16326.96 145.86 51099.68 88888.00 2016-01-15 07:33:07.912 015 16327.00 145.88 51099.72 88888.00 2016-01-15 07:33:08.412 015 16327.01 145.90 51099.73 88888.00 2016-01-15 07:33:08.912 015 16326.99 145.88 51099.73 88888.00 2016-01-15 07:33:09.412 015 16326.96 145.84 51099.74 88888.00 2016-01-15 07:33:09.912 015 16326.89 145.84 51099.72 88888.00 2016-01-15 07:33:10.412 015 16326.92 145.87 51099.72 88888.00 2016-01-15 07:33:10.912 015 16326.92 145.90 51099.71 88888.00 2016-01-15 07:33:11.412 015 16326.90 145.85 51099.70 88888.00 2016-01-15 07:33:11.912 015 16326.87 145.86 51099.70 88888.00 2016-01-15 07:33:12.412 015 16326.83 145.84 51099.64 88888.00 2016-01-15 07:33:12.912 015 16326.80 145.91 51099.67 88888.00 2016-01-15 07:33:13.412 015 16326.81 145.91 51099.70 88888.00 2016-01-15 07:33:13.912 015 16326.82 145.92 51099.73 88888.00 2016-01-15 07:33:14.412 015 16326.83 145.94 51099.78 88888.00 2016-01-15 07:33:14.912 015 16326.83 145.93 51099.73 88888.00 2016-01-15 07:33:15.412 015 16326.83 145.88 51099.73 88888.00 2016-01-15 07:33:15.912 015 16326.80 145.88 51099.74 88888.00 2016-01-15 07:33:16.412 015 16326.78 145.85 51099.71 88888.00 2016-01-15 07:33:16.912 015 16326.81 145.85 51099.68 88888.00 2016-01-15 07:33:17.412 015 16326.81 145.86 51099.73 88888.00 2016-01-15 07:33:17.912 015 16326.81 145.93 51099.71 88888.00 2016-01-15 07:33:18.412 015 16326.79 145.94 51099.70 88888.00 2016-01-15 07:33:18.912 015 16326.81 145.90 51099.72 88888.00 2016-01-15 07:33:19.412 015 16326.84 145.92 51099.73 88888.00 2016-01-15 07:33:19.912 015 16326.83 145.92 51099.75 88888.00 2016-01-15 07:33:20.412 015 16326.81 145.88 51099.71 88888.00 2016-01-15 07:33:20.912 015 16326.79 145.90 51099.68 88888.00 2016-01-15 07:33:21.413 015 16326.80 145.91 51099.72 88888.00 2016-01-15 07:33:21.913 015 16326.81 145.94 51099.68 88888.00 2016-01-15 07:33:22.413 015 16326.80 146.00 51099.63 88888.00 2016-01-15 07:33:22.913 015 16326.83 145.95 51099.67 88888.00 2016-01-15 07:33:23.413 015 16326.80 145.96 51099.70 88888.00 2016-01-15 07:33:23.913 015 16326.84 145.95 51099.68 88888.00 2016-01-15 07:33:24.413 015 16326.83 145.95 51099.72 88888.00 2016-01-15 07:33:24.913 015 16326.82 145.95 51099.72 88888.00 2016-01-15 07:33:25.413 015 16326.81 145.90 51099.78 88888.00 2016-01-15 07:33:25.913 015 16326.80 145.92 51099.75 88888.00 2016-01-15 07:33:26.413 015 16326.82 145.91 51099.72 88888.00 2016-01-15 07:33:26.913 015 16326.79 145.92 51099.71 88888.00 2016-01-15 07:33:27.413 015 16326.77 145.87 51099.68 88888.00 2016-01-15 07:33:27.913 015 16326.78 145.91 51099.74 88888.00 2016-01-15 07:33:28.413 015 16326.81 145.95 51099.72 88888.00 2016-01-15 07:33:28.913 015 16326.81 145.95 51099.71 88888.00 2016-01-15 07:33:29.413 015 16326.82 145.90 51099.71 88888.00 2016-01-15 07:33:29.913 015 16326.81 145.95 51099.74 88888.00 2016-01-15 07:33:30.413 015 16326.82 145.94 51099.78 88888.00 2016-01-15 07:33:30.913 015 16326.79 145.97 51099.79 88888.00 2016-01-15 07:33:31.413 015 16326.79 145.94 51099.77 88888.00 2016-01-15 07:33:31.913 015 16326.79 145.88 51099.77 88888.00 2016-01-15 07:33:32.413 015 16326.79 145.91 51099.73 88888.00 2016-01-15 07:33:32.913 015 16326.82 145.94 51099.70 88888.00 2016-01-15 07:33:33.413 015 16326.86 145.91 51099.67 88888.00 2016-01-15 07:33:33.913 015 16326.80 145.94 51099.68 88888.00 2016-01-15 07:33:34.413 015 16326.78 145.99 51099.72 88888.00 2016-01-15 07:33:34.913 015 16326.77 145.96 51099.72 88888.00 2016-01-15 07:33:35.413 015 16326.79 145.94 51099.70 88888.00 2016-01-15 07:33:35.913 015 16326.80 145.94 51099.70 88888.00 2016-01-15 07:33:36.413 015 16326.74 145.93 51099.73 88888.00 2016-01-15 07:33:36.913 015 16326.72 145.92 51099.73 88888.00 2016-01-15 07:33:37.413 015 16326.72 145.90 51099.75 88888.00 2016-01-15 07:33:37.913 015 16326.78 145.91 51099.79 88888.00 2016-01-15 07:33:38.413 015 16326.81 145.96 51099.77 88888.00 2016-01-15 07:33:38.913 015 16326.80 145.93 51099.74 88888.00 2016-01-15 07:33:39.413 015 16326.79 145.91 51099.74 88888.00 2016-01-15 07:33:39.913 015 16326.77 145.88 51099.73 88888.00 2016-01-15 07:33:40.413 015 16326.74 145.85 51099.74 88888.00 2016-01-15 07:33:40.913 015 16326.78 145.87 51099.77 88888.00 2016-01-15 07:33:41.413 015 16326.78 145.93 51099.78 88888.00 2016-01-15 07:33:41.913 015 16326.77 145.95 51099.77 88888.00 2016-01-15 07:33:42.413 015 16326.79 145.97 51099.75 88888.00 2016-01-15 07:33:42.913 015 16326.73 145.94 51099.75 88888.00 2016-01-15 07:33:43.413 015 16326.66 145.97 51099.75 88888.00 2016-01-15 07:33:43.913 015 16326.64 145.92 51099.74 88888.00 2016-01-15 07:33:44.413 015 16326.64 145.87 51099.79 88888.00 2016-01-15 07:33:44.913 015 16326.69 145.86 51099.81 88888.00 2016-01-15 07:33:45.413 015 16326.74 145.86 51099.84 88888.00 2016-01-15 07:33:45.913 015 16326.74 145.95 51099.87 88888.00 2016-01-15 07:33:46.413 015 16326.74 145.95 51099.82 88888.00 2016-01-15 07:33:46.913 015 16326.72 145.93 51099.79 88888.00 2016-01-15 07:33:47.413 015 16326.73 145.96 51099.78 88888.00 2016-01-15 07:33:47.913 015 16326.74 145.99 51099.78 88888.00 2016-01-15 07:33:48.413 015 16326.74 145.96 51099.78 88888.00 2016-01-15 07:33:48.913 015 16326.73 145.94 51099.74 88888.00 2016-01-15 07:33:49.413 015 16326.73 145.96 51099.79 88888.00 2016-01-15 07:33:49.913 015 16326.72 145.87 51099.77 88888.00 2016-01-15 07:33:50.413 015 16326.73 145.92 51099.75 88888.00 2016-01-15 07:33:50.913 015 16326.72 145.90 51099.73 88888.00 2016-01-15 07:33:51.413 015 16326.70 145.91 51099.70 88888.00 2016-01-15 07:33:51.913 015 16326.72 145.93 51099.77 88888.00 2016-01-15 07:33:52.413 015 16326.69 145.96 51099.80 88888.00 2016-01-15 07:33:52.913 015 16326.72 145.88 51099.77 88888.00 2016-01-15 07:33:53.404 015 16326.77 145.87 51099.73 88888.00 2016-01-15 07:33:53.904 015 16326.79 145.90 51099.73 88888.00 2016-01-15 07:33:54.404 015 16326.78 145.94 51099.74 88888.00 2016-01-15 07:33:54.904 015 16326.79 145.92 51099.72 88888.00 2016-01-15 07:33:55.404 015 16326.82 145.86 51099.71 88888.00 2016-01-15 07:33:55.904 015 16326.82 145.84 51099.72 88888.00 2016-01-15 07:33:56.404 015 16326.83 145.85 51099.71 88888.00 2016-01-15 07:33:56.904 015 16326.84 145.85 51099.73 88888.00 2016-01-15 07:33:57.404 015 16326.84 145.85 51099.78 88888.00 2016-01-15 07:33:57.904 015 16326.80 145.88 51099.73 88888.00 2016-01-15 07:33:58.404 015 16326.77 145.88 51099.69 88888.00 2016-01-15 07:33:58.904 015 16326.78 145.90 51099.68 88888.00 2016-01-15 07:33:59.404 015 16326.77 145.93 51099.70 88888.00 2016-01-15 07:33:59.904 015 16326.75 145.92 51099.72 88888.00 2016-01-15 07:34:00.404 015 16326.75 145.90 51099.75 88888.00 2016-01-15 07:34:00.904 015 16326.75 145.85 51099.83 88888.00 2016-01-15 07:34:01.404 015 16326.75 145.84 51099.74 88888.00 2016-01-15 07:34:01.904 015 16326.75 145.84 51099.72 88888.00 2016-01-15 07:34:02.404 015 16326.78 145.86 51099.71 88888.00 2016-01-15 07:34:02.904 015 16326.81 145.79 51099.70 88888.00 2016-01-15 07:34:03.404 015 16326.80 145.82 51099.64 88888.00 2016-01-15 07:34:03.904 015 16326.80 145.79 51099.69 88888.00 2016-01-15 07:34:04.404 015 16326.83 145.76 51099.72 88888.00 2016-01-15 07:34:04.904 015 16326.86 145.79 51099.73 88888.00 2016-01-15 07:34:05.404 015 16326.87 145.85 51099.75 88888.00 2016-01-15 07:34:05.904 015 16326.87 145.85 51099.79 88888.00 2016-01-15 07:34:06.404 015 16326.84 145.78 51099.77 88888.00 2016-01-15 07:34:06.904 015 16326.90 145.81 51099.82 88888.00 2016-01-15 07:34:07.404 015 16326.83 145.82 51099.81 88888.00 2016-01-15 07:34:07.904 015 16326.87 145.82 51099.78 88888.00 2016-01-15 07:34:08.404 015 16326.87 145.76 51099.82 88888.00 2016-01-15 07:34:08.904 015 16326.81 145.75 51099.82 88888.00 2016-01-15 07:34:09.404 015 16326.80 145.70 51099.75 88888.00 2016-01-15 07:34:09.904 015 16326.77 145.72 51099.74 88888.00 2016-01-15 07:34:10.404 015 16326.77 145.74 51099.70 88888.00 2016-01-15 07:34:10.904 015 16326.74 145.74 51099.73 88888.00 2016-01-15 07:34:11.404 015 16326.74 145.78 51099.79 88888.00 2016-01-15 07:34:11.904 015 16326.74 145.84 51099.78 88888.00 2016-01-15 07:34:12.404 015 16326.77 145.85 51099.73 88888.00 2016-01-15 07:34:12.904 015 16326.79 145.84 51099.74 88888.00 2016-01-15 07:34:13.404 015 16326.82 145.77 51099.74 88888.00 2016-01-15 07:34:13.904 015 16326.81 145.74 51099.73 88888.00 2016-01-15 07:34:14.404 015 16326.80 145.74 51099.73 88888.00 2016-01-15 07:34:14.904 015 16326.81 145.77 51099.75 88888.00 2016-01-15 07:34:15.404 015 16326.80 145.78 51099.77 88888.00 2016-01-15 07:34:15.904 015 16326.80 145.75 51099.69 88888.00 2016-01-15 07:34:16.404 015 16326.79 145.77 51099.67 88888.00 2016-01-15 07:34:16.904 015 16326.82 145.78 51099.65 88888.00 2016-01-15 07:34:17.404 015 16326.79 145.83 51099.67 88888.00 2016-01-15 07:34:17.904 015 16326.78 145.82 51099.68 88888.00 2016-01-15 07:34:18.404 015 16326.74 145.76 51099.72 88888.00 2016-01-15 07:34:18.904 015 16326.75 145.68 51099.74 88888.00 2016-01-15 07:34:19.404 015 16326.80 145.70 51099.74 88888.00 2016-01-15 07:34:19.904 015 16326.83 145.78 51099.71 88888.00 2016-01-15 07:34:20.404 015 16326.86 145.79 51099.67 88888.00 2016-01-15 07:34:20.904 015 16326.81 145.78 51099.68 88888.00 2016-01-15 07:34:21.404 015 16326.80 145.77 51099.77 88888.00 2016-01-15 07:34:21.904 015 16326.79 145.77 51099.73 88888.00 2016-01-15 07:34:22.404 015 16326.81 145.83 51099.72 88888.00 2016-01-15 07:34:22.904 015 16326.81 145.76 51099.77 88888.00 2016-01-15 07:34:23.405 015 16326.79 145.73 51099.79 88888.00 2016-01-15 07:34:23.905 015 16326.82 145.74 51099.78 88888.00 2016-01-15 07:34:24.405 015 16326.83 145.73 51099.79 88888.00 2016-01-15 07:34:24.905 015 16326.86 145.66 51099.78 88888.00 2016-01-15 07:34:25.405 015 16326.84 145.73 51099.79 88888.00 2016-01-15 07:34:25.905 015 16326.84 145.73 51099.77 88888.00 2016-01-15 07:34:26.405 015 16326.83 145.74 51099.74 88888.00 2016-01-15 07:34:26.905 015 16326.80 145.75 51099.75 88888.00 2016-01-15 07:34:27.405 015 16326.82 145.68 51099.77 88888.00 2016-01-15 07:34:27.905 015 16326.84 145.68 51099.74 88888.00 2016-01-15 07:34:28.405 015 16326.82 145.72 51099.72 88888.00 2016-01-15 07:34:28.905 015 16326.78 145.77 51099.71 88888.00 2016-01-15 07:34:29.405 015 16326.77 145.76 51099.74 88888.00 2016-01-15 07:34:29.905 015 16326.77 145.75 51099.73 88888.00 2016-01-15 07:34:30.405 015 16326.79 145.76 51099.69 88888.00 2016-01-15 07:34:30.905 015 16326.82 145.77 51099.69 88888.00 2016-01-15 07:34:31.405 015 16326.82 145.79 51099.77 88888.00 2016-01-15 07:34:31.905 015 16326.78 145.77 51099.77 88888.00 2016-01-15 07:34:32.405 015 16326.78 145.75 51099.73 88888.00 2016-01-15 07:34:32.905 015 16326.78 145.74 51099.73 88888.00 2016-01-15 07:34:33.405 015 16326.78 145.77 51099.78 88888.00 2016-01-15 07:34:33.905 015 16326.74 145.78 51099.78 88888.00 2016-01-15 07:34:34.405 015 16326.71 145.78 51099.75 88888.00 2016-01-15 07:34:34.905 015 16326.72 145.74 51099.79 88888.00 2016-01-15 07:34:35.405 015 16326.73 145.79 51099.79 88888.00 2016-01-15 07:34:35.905 015 16326.73 145.81 51099.81 88888.00 2016-01-15 07:34:36.405 015 16326.73 145.84 51099.79 88888.00 2016-01-15 07:34:36.905 015 16326.78 145.83 51099.73 88888.00 2016-01-15 07:34:37.405 015 16326.78 145.81 51099.71 88888.00 2016-01-15 07:34:37.905 015 16326.78 145.77 51099.69 88888.00 2016-01-15 07:34:38.405 015 16326.78 145.81 51099.70 88888.00 2016-01-15 07:34:38.905 015 16326.77 145.83 51099.72 88888.00 2016-01-15 07:34:39.405 015 16326.75 145.79 51099.69 88888.00 2016-01-15 07:34:39.905 015 16326.70 145.77 51099.70 88888.00 2016-01-15 07:34:40.405 015 16326.72 145.76 51099.70 88888.00 2016-01-15 07:34:40.905 015 16326.78 145.75 51099.71 88888.00 2016-01-15 07:34:41.405 015 16326.79 145.77 51099.73 88888.00 2016-01-15 07:34:41.905 015 16326.78 145.77 51099.71 88888.00 2016-01-15 07:34:42.405 015 16326.77 145.77 51099.71 88888.00 2016-01-15 07:34:42.905 015 16326.79 145.86 51099.73 88888.00 2016-01-15 07:34:43.405 015 16326.71 145.85 51099.73 88888.00 2016-01-15 07:34:43.905 015 16326.71 145.83 51099.75 88888.00 2016-01-15 07:34:44.405 015 16326.70 145.83 51099.79 88888.00 2016-01-15 07:34:44.905 015 16326.66 145.79 51099.81 88888.00 2016-01-15 07:34:45.405 015 16326.69 145.75 51099.77 88888.00 2016-01-15 07:34:45.905 015 16326.70 145.76 51099.74 88888.00 2016-01-15 07:34:46.405 015 16326.72 145.78 51099.74 88888.00 2016-01-15 07:34:46.905 015 16326.73 145.79 51099.74 88888.00 2016-01-15 07:34:47.405 015 16326.77 145.78 51099.72 88888.00 2016-01-15 07:34:47.905 015 16326.74 145.73 51099.70 88888.00 2016-01-15 07:34:48.405 015 16326.73 145.75 51099.69 88888.00 2016-01-15 07:34:48.905 015 16326.75 145.67 51099.72 88888.00 2016-01-15 07:34:49.405 015 16326.75 145.72 51099.73 88888.00 2016-01-15 07:34:49.905 015 16326.74 145.70 51099.71 88888.00 2016-01-15 07:34:50.405 015 16326.75 145.69 51099.73 88888.00 2016-01-15 07:34:50.905 015 16326.75 145.67 51099.74 88888.00 2016-01-15 07:34:51.405 015 16326.75 145.68 51099.74 88888.00 2016-01-15 07:34:51.905 015 16326.75 145.74 51099.74 88888.00 2016-01-15 07:34:52.405 015 16326.74 145.70 51099.71 88888.00 2016-01-15 07:34:52.905 015 16326.73 145.74 51099.72 88888.00 2016-01-15 07:34:53.405 015 16326.69 145.67 51099.68 88888.00 2016-01-15 07:34:53.905 015 16326.68 145.64 51099.70 88888.00 2016-01-15 07:34:54.405 015 16326.68 145.65 51099.71 88888.00 2016-01-15 07:34:54.905 015 16326.70 145.64 51099.69 88888.00 2016-01-15 07:34:55.405 015 16326.66 145.62 51099.67 88888.00 2016-01-15 07:34:55.905 015 16326.64 145.65 51099.64 88888.00 2016-01-15 07:34:56.405 015 16326.64 145.73 51099.74 88888.00 2016-01-15 07:34:56.905 015 16326.61 145.73 51099.69 88888.00 2016-01-15 07:34:57.405 015 16326.65 145.70 51099.69 88888.00 2016-01-15 07:34:57.905 015 16326.63 145.67 51099.73 88888.00 2016-01-15 07:34:58.406 015 16326.62 145.64 51099.78 88888.00 2016-01-15 07:34:58.906 015 16326.65 145.64 51099.77 88888.00 2016-01-15 07:34:59.406 015 16326.66 145.67 51099.70 88888.00 2016-01-15 07:34:59.906 015 16326.63 145.68 51099.71 88888.00 2016-01-15 07:35:00.406 015 16326.66 145.68 51099.72 88888.00 2016-01-15 07:35:00.906 015 16326.69 145.68 51099.68 88888.00 2016-01-15 07:35:01.406 015 16326.66 145.75 51099.67 88888.00 2016-01-15 07:35:01.906 015 16326.68 145.79 51099.65 88888.00 2016-01-15 07:35:02.406 015 16326.63 145.78 51099.64 88888.00 2016-01-15 07:35:02.906 015 16326.60 145.78 51099.65 88888.00 2016-01-15 07:35:03.406 015 16326.60 145.81 51099.61 88888.00 2016-01-15 07:35:03.906 015 16326.63 145.76 51099.61 88888.00 2016-01-15 07:35:04.406 015 16326.63 145.70 51099.62 88888.00 2016-01-15 07:35:04.906 015 16326.60 145.72 51099.62 88888.00 2016-01-15 07:35:05.406 015 16326.60 145.76 51099.63 88888.00 2016-01-15 07:35:05.906 015 16326.60 145.73 51099.63 88888.00 2016-01-15 07:35:06.406 015 16326.59 145.73 51099.64 88888.00 2016-01-15 07:35:06.906 015 16326.59 145.68 51099.64 88888.00 2016-01-15 07:35:07.406 015 16326.57 145.70 51099.64 88888.00 2016-01-15 07:35:07.906 015 16326.54 145.75 51099.67 88888.00 2016-01-15 07:35:08.406 015 16326.54 145.74 51099.64 88888.00 2016-01-15 07:35:08.906 015 16326.55 145.75 51099.59 88888.00 2016-01-15 07:35:09.406 015 16326.56 145.74 51099.58 88888.00 2016-01-15 07:35:09.906 015 16326.57 145.70 51099.56 88888.00 2016-01-15 07:35:10.406 015 16326.60 145.75 51099.59 88888.00 2016-01-15 07:35:10.906 015 16326.60 145.78 51099.65 88888.00 2016-01-15 07:35:11.406 015 16326.62 145.77 51099.68 88888.00 2016-01-15 07:35:11.906 015 16326.63 145.72 51099.64 88888.00 2016-01-15 07:35:12.406 015 16326.65 145.68 51099.65 88888.00 2016-01-15 07:35:12.906 015 16326.64 145.69 51099.65 88888.00 2016-01-15 07:35:13.406 015 16326.60 145.69 51099.65 88888.00 2016-01-15 07:35:13.906 015 16326.64 145.70 51099.62 88888.00 2016-01-15 07:35:14.406 015 16326.63 145.72 51099.61 88888.00 2016-01-15 07:35:14.906 015 16326.66 145.70 51099.58 88888.00 2016-01-15 07:35:15.406 015 16326.65 145.73 51099.61 88888.00 2016-01-15 07:35:15.906 015 16326.63 145.70 51099.62 88888.00 2016-01-15 07:35:16.406 015 16326.61 145.73 51099.63 88888.00 2016-01-15 07:35:16.906 015 16326.63 145.73 51099.60 88888.00 2016-01-15 07:35:17.406 015 16326.62 145.70 51099.56 88888.00 2016-01-15 07:35:17.906 015 16326.61 145.68 51099.56 88888.00 2016-01-15 07:35:18.406 015 16326.60 145.67 51099.61 88888.00 2016-01-15 07:35:18.906 015 16326.61 145.69 51099.61 88888.00 2016-01-15 07:35:19.406 015 16326.66 145.73 51099.63 88888.00 2016-01-15 07:35:19.906 015 16326.68 145.66 51099.65 88888.00 2016-01-15 07:35:20.406 015 16326.62 145.68 51099.65 88888.00 2016-01-15 07:35:20.906 015 16326.64 145.70 51099.68 88888.00 2016-01-15 07:35:21.406 015 16326.57 145.68 51099.70 88888.00 2016-01-15 07:35:21.906 015 16326.57 145.68 51099.65 88888.00 2016-01-15 07:35:22.406 015 16326.61 145.68 51099.64 88888.00 2016-01-15 07:35:22.906 015 16326.55 145.69 51099.62 88888.00 2016-01-15 07:35:23.406 015 16326.57 145.73 51099.61 88888.00 2016-01-15 07:35:23.906 015 16326.60 145.72 51099.60 88888.00 2016-01-15 07:35:24.406 015 16326.59 145.70 51099.64 88888.00 2016-01-15 07:35:24.906 015 16326.55 145.73 51099.64 88888.00 2016-01-15 07:35:25.406 015 16326.57 145.73 51099.61 88888.00 2016-01-15 07:35:25.906 015 16326.57 145.73 51099.62 88888.00 2016-01-15 07:35:26.406 015 16326.60 145.73 51099.64 88888.00 2016-01-15 07:35:26.906 015 16326.61 145.73 51099.64 88888.00 2016-01-15 07:35:27.406 015 16326.60 145.76 51099.68 88888.00 2016-01-15 07:35:27.906 015 16326.62 145.78 51099.71 88888.00 2016-01-15 07:35:28.407 015 16326.61 145.76 51099.71 88888.00 2016-01-15 07:35:28.907 015 16326.62 145.72 51099.75 88888.00 2016-01-15 07:35:29.407 015 16326.64 145.68 51099.73 88888.00 2016-01-15 07:35:29.907 015 16326.65 145.67 51099.69 88888.00 2016-01-15 07:35:30.407 015 16326.60 145.66 51099.68 88888.00 2016-01-15 07:35:30.907 015 16326.63 145.67 51099.71 88888.00 2016-01-15 07:35:31.407 015 16326.62 145.68 51099.72 88888.00 2016-01-15 07:35:31.907 015 16326.62 145.73 51099.72 88888.00 2016-01-15 07:35:32.407 015 16326.61 145.73 51099.69 88888.00 2016-01-15 07:35:32.907 015 16326.62 145.73 51099.72 88888.00 2016-01-15 07:35:33.407 015 16326.61 145.72 51099.69 88888.00 2016-01-15 07:35:33.907 015 16326.63 145.73 51099.73 88888.00 2016-01-15 07:35:34.407 015 16326.64 145.72 51099.68 88888.00 2016-01-15 07:35:34.907 015 16326.61 145.70 51099.64 88888.00 2016-01-15 07:35:35.407 015 16326.61 145.74 51099.63 88888.00 2016-01-15 07:35:35.907 015 16326.61 145.69 51099.69 88888.00 2016-01-15 07:35:36.407 015 16326.60 145.72 51099.71 88888.00 2016-01-15 07:35:36.907 015 16326.59 145.74 51099.67 88888.00 2016-01-15 07:35:37.407 015 16326.57 145.79 51099.64 88888.00 2016-01-15 07:35:37.907 015 16326.55 145.77 51099.68 88888.00 2016-01-15 07:35:38.407 015 16326.56 145.74 51099.73 88888.00 2016-01-15 07:35:38.907 015 16326.60 145.69 51099.71 88888.00 2016-01-15 07:35:39.407 015 16326.61 145.67 51099.72 88888.00 2016-01-15 07:35:39.907 015 16326.63 145.68 51099.73 88888.00 2016-01-15 07:35:40.407 015 16326.62 145.76 51099.74 88888.00 2016-01-15 07:35:40.907 015 16326.61 145.76 51099.75 88888.00 2016-01-15 07:35:41.407 015 16326.64 145.74 51099.81 88888.00 2016-01-15 07:35:41.907 015 16326.63 145.78 51099.86 88888.00 2016-01-15 07:35:42.407 015 16326.61 145.79 51099.86 88888.00 2016-01-15 07:35:42.907 015 16326.60 145.72 51099.83 88888.00 2016-01-15 07:35:43.407 015 16326.62 145.69 51099.78 88888.00 2016-01-15 07:35:43.907 015 16326.59 145.77 51099.74 88888.00 2016-01-15 07:35:44.407 015 16326.60 145.79 51099.78 88888.00 2016-01-15 07:35:44.907 015 16326.62 145.72 51099.79 88888.00 2016-01-15 07:35:45.407 015 16326.57 145.77 51099.82 88888.00 2016-01-15 07:35:45.907 015 16326.60 145.74 51099.81 88888.00 2016-01-15 07:35:46.407 015 16326.63 145.66 51099.81 88888.00 2016-01-15 07:35:46.907 015 16326.65 145.70 51099.83 88888.00 2016-01-15 07:35:47.407 015 16326.61 145.69 51099.80 88888.00 2016-01-15 07:35:47.907 015 16326.60 145.70 51099.80 88888.00 2016-01-15 07:35:48.407 015 16326.63 145.73 51099.80 88888.00 2016-01-15 07:35:48.907 015 16326.62 145.70 51099.80 88888.00 2016-01-15 07:35:49.407 015 16326.63 145.72 51099.73 88888.00 2016-01-15 07:35:49.907 015 16326.61 145.76 51099.75 88888.00 2016-01-15 07:35:50.407 015 16326.54 145.73 51099.74 88888.00 2016-01-15 07:35:50.907 015 16326.54 145.73 51099.68 88888.00 2016-01-15 07:35:51.407 015 16326.55 145.73 51099.65 88888.00 2016-01-15 07:35:51.907 015 16326.56 145.75 51099.64 88888.00 2016-01-15 07:35:52.407 015 16326.61 145.68 51099.64 88888.00 2016-01-15 07:35:52.907 015 16326.63 145.70 51099.64 88888.00 2016-01-15 07:35:53.407 015 16326.62 145.73 51099.64 88888.00 2016-01-15 07:35:53.907 015 16326.60 145.69 51099.64 88888.00 2016-01-15 07:35:54.407 015 16326.57 145.66 51099.67 88888.00 2016-01-15 07:35:54.907 015 16326.57 145.73 51099.70 88888.00 2016-01-15 07:35:55.407 015 16326.61 145.73 51099.75 88888.00 2016-01-15 07:35:55.907 015 16326.63 145.77 51099.74 88888.00 2016-01-15 07:35:56.407 015 16326.63 145.85 51099.74 88888.00 2016-01-15 07:35:56.907 015 16326.63 145.81 51099.75 88888.00 2016-01-15 07:35:57.407 015 16326.68 145.78 51099.75 88888.00 2016-01-15 07:35:57.907 015 16326.70 145.78 51099.73 88888.00 2016-01-15 07:35:58.408 015 16326.63 145.82 51099.74 88888.00 2016-01-15 07:35:58.908 015 16326.66 145.81 51099.74 88888.00 2016-01-15 07:35:59.408 015 16326.66 145.83 51099.70 88888.00 2016-01-15 07:35:59.908 015 16326.64 145.81 51099.68 88888.00 2016-01-15 07:36:00.408 015 16326.65 145.72 51099.68 88888.00 2016-01-15 07:36:00.908 015 16326.63 145.65 51099.67 88888.00 2016-01-15 07:36:01.408 015 16326.62 145.67 51099.69 88888.00 2016-01-15 07:36:01.908 015 16326.63 145.68 51099.72 88888.00 2016-01-15 07:36:02.408 015 16326.65 145.69 51099.72 88888.00 2016-01-15 07:36:02.908 015 16326.65 145.72 51099.68 88888.00 2016-01-15 07:36:03.408 015 16326.68 145.69 51099.73 88888.00 2016-01-15 07:36:03.908 015 16326.63 145.69 51099.71 88888.00 2016-01-15 07:36:04.408 015 16326.63 145.69 51099.71 88888.00 2016-01-15 07:36:04.908 015 16326.60 145.62 51099.70 88888.00 2016-01-15 07:36:05.408 015 16326.60 145.64 51099.69 88888.00 2016-01-15 07:36:05.908 015 16326.63 145.60 51099.69 88888.00 2016-01-15 07:36:06.408 015 16326.63 145.61 51099.67 88888.00 2016-01-15 07:36:06.908 015 16326.64 145.69 51099.65 88888.00 2016-01-15 07:36:07.408 015 16326.69 145.66 51099.69 88888.00 2016-01-15 07:36:07.908 015 16326.71 145.64 51099.73 88888.00 2016-01-15 07:36:08.408 015 16326.69 145.62 51099.77 88888.00 2016-01-15 07:36:08.908 015 16326.72 145.58 51099.75 88888.00 2016-01-15 07:36:09.408 015 16326.70 145.59 51099.73 88888.00 2016-01-15 07:36:09.908 015 16326.66 145.60 51099.78 88888.00 2016-01-15 07:36:10.408 015 16326.68 145.65 51099.74 88888.00 2016-01-15 07:36:10.908 015 16326.72 145.67 51099.72 88888.00 2016-01-15 07:36:11.408 015 16326.71 145.65 51099.75 88888.00 2016-01-15 07:36:11.908 015 16326.71 145.61 51099.74 88888.00 2016-01-15 07:36:12.408 015 16326.73 145.61 51099.73 88888.00 2016-01-15 07:36:12.908 015 16326.75 145.65 51099.74 88888.00 2016-01-15 07:36:13.408 015 16326.74 145.69 51099.77 88888.00 2016-01-15 07:36:13.908 015 16326.72 145.69 51099.75 88888.00 2016-01-15 07:36:14.408 015 16326.71 145.68 51099.73 88888.00 2016-01-15 07:36:14.908 015 16326.71 145.67 51099.71 88888.00 2016-01-15 07:36:15.408 015 16326.73 145.64 51099.65 88888.00 2016-01-15 07:36:15.908 015 16326.73 145.60 51099.69 88888.00 2016-01-15 07:36:16.408 015 16326.74 145.59 51099.71 88888.00 2016-01-15 07:36:16.908 015 16326.66 145.61 51099.69 88888.00 2016-01-15 07:36:17.408 015 16326.69 145.58 51099.71 88888.00 2016-01-15 07:36:17.908 015 16326.71 145.60 51099.72 88888.00 2016-01-15 07:36:18.408 015 16326.74 145.62 51099.71 88888.00 2016-01-15 07:36:18.908 015 16326.73 145.66 51099.73 88888.00 2016-01-15 07:36:19.408 015 16326.73 145.65 51099.72 88888.00 2016-01-15 07:36:19.908 015 16326.77 145.65 51099.73 88888.00 2016-01-15 07:36:20.408 015 16326.74 145.65 51099.74 88888.00 2016-01-15 07:36:20.908 015 16326.71 145.60 51099.68 88888.00 2016-01-15 07:36:21.408 015 16326.69 145.64 51099.72 88888.00 2016-01-15 07:36:21.908 015 16326.68 145.68 51099.71 88888.00 2016-01-15 07:36:22.408 015 16326.73 145.68 51099.72 88888.00 2016-01-15 07:36:22.908 015 16326.73 145.69 51099.71 88888.00 2016-01-15 07:36:23.408 015 16326.71 145.73 51099.72 88888.00 2016-01-15 07:36:23.908 015 16326.70 145.72 51099.70 88888.00 2016-01-15 07:36:24.408 015 16326.69 145.70 51099.65 88888.00 2016-01-15 07:36:24.908 015 16326.69 145.69 51099.62 88888.00 2016-01-15 07:36:25.408 015 16326.69 145.66 51099.65 88888.00 2016-01-15 07:36:25.908 015 16326.69 145.67 51099.63 88888.00 2016-01-15 07:36:26.408 015 16326.66 145.66 51099.64 88888.00 2016-01-15 07:36:26.908 015 16326.68 145.66 51099.63 88888.00 2016-01-15 07:36:27.408 015 16326.71 145.67 51099.67 88888.00 2016-01-15 07:36:27.908 015 16326.70 145.68 51099.64 88888.00 2016-01-15 07:36:28.409 015 16326.70 145.73 51099.63 88888.00 2016-01-15 07:36:28.909 015 16326.75 145.69 51099.60 88888.00 2016-01-15 07:36:29.409 015 16326.81 145.70 51099.64 88888.00 2016-01-15 07:36:29.909 015 16326.80 145.66 51099.64 88888.00 2016-01-15 07:36:30.409 015 16326.78 145.64 51099.63 88888.00 2016-01-15 07:36:30.909 015 16326.79 145.61 51099.63 88888.00 2016-01-15 07:36:31.409 015 16326.74 145.65 51099.60 88888.00 2016-01-15 07:36:31.909 015 16326.72 145.62 51099.60 88888.00 2016-01-15 07:36:32.409 015 16326.72 145.61 51099.60 88888.00 2016-01-15 07:36:32.909 015 16326.68 145.60 51099.64 88888.00 2016-01-15 07:36:33.409 015 16326.69 145.65 51099.68 88888.00 2016-01-15 07:36:33.909 015 16326.69 145.65 51099.73 88888.00 2016-01-15 07:36:34.409 015 16326.72 145.61 51099.70 88888.00 2016-01-15 07:36:34.909 015 16326.74 145.57 51099.71 88888.00 2016-01-15 07:36:35.409 015 16326.73 145.60 51099.73 88888.00 2016-01-15 07:36:35.909 015 16326.73 145.60 51099.70 88888.00 2016-01-15 07:36:36.409 015 16326.77 145.62 51099.69 88888.00 2016-01-15 07:36:36.909 015 16326.77 145.69 51099.72 88888.00 2016-01-15 07:36:37.409 015 16326.74 145.67 51099.70 88888.00 2016-01-15 07:36:37.909 015 16326.71 145.67 51099.68 88888.00 2016-01-15 07:36:38.409 015 16326.66 145.64 51099.74 88888.00 2016-01-15 07:36:38.909 015 16326.69 145.60 51099.77 88888.00 2016-01-15 07:36:39.409 015 16326.69 145.62 51099.71 88888.00 2016-01-15 07:36:39.909 015 16326.68 145.62 51099.68 88888.00 2016-01-15 07:36:40.409 015 16326.69 145.61 51099.67 88888.00 2016-01-15 07:36:40.909 015 16326.71 145.64 51099.63 88888.00 2016-01-15 07:36:41.409 015 16326.73 145.67 51099.60 88888.00 2016-01-15 07:36:41.909 015 16326.73 145.65 51099.62 88888.00 2016-01-15 07:36:42.409 015 16326.72 145.62 51099.62 88888.00 2016-01-15 07:36:42.909 015 16326.71 145.66 51099.54 88888.00 2016-01-15 07:36:43.409 015 16326.73 145.66 51099.60 88888.00 2016-01-15 07:36:43.909 015 16326.73 145.68 51099.65 88888.00 2016-01-15 07:36:44.409 015 16326.70 145.68 51099.68 88888.00 2016-01-15 07:36:44.909 015 16326.73 145.67 51099.64 88888.00 2016-01-15 07:36:45.409 015 16326.70 145.61 51099.62 88888.00 2016-01-15 07:36:45.909 015 16326.65 145.61 51099.59 88888.00 2016-01-15 07:36:46.409 015 16326.64 145.56 51099.65 88888.00 2016-01-15 07:36:46.909 015 16326.60 145.50 51099.70 88888.00 2016-01-15 07:36:47.409 015 16326.53 145.50 51099.71 88888.00 2016-01-15 07:36:47.909 015 16326.51 145.58 51099.71 88888.00 2016-01-15 07:36:48.409 015 16326.49 145.60 51099.67 88888.00 2016-01-15 07:36:48.909 015 16326.48 145.60 51099.62 88888.00 2016-01-15 07:36:49.409 015 16326.52 145.58 51099.68 88888.00 2016-01-15 07:36:49.909 015 16326.52 145.59 51099.65 88888.00 2016-01-15 07:36:50.409 015 16326.54 145.61 51099.63 88888.00 2016-01-15 07:36:50.909 015 16326.56 145.60 51099.65 88888.00 2016-01-15 07:36:51.409 015 16326.55 145.53 51099.69 88888.00 2016-01-15 07:36:51.909 015 16326.54 145.51 51099.69 88888.00 2016-01-15 07:36:52.409 015 16326.51 145.57 51099.68 88888.00 2016-01-15 07:36:52.909 015 16326.54 145.60 51099.67 88888.00 2016-01-15 07:36:53.409 015 16326.52 145.56 51099.62 88888.00 2016-01-15 07:36:53.909 015 16326.49 145.50 51099.64 88888.00 2016-01-15 07:36:54.409 015 16326.45 145.55 51099.61 88888.00 2016-01-15 07:36:54.909 015 16326.47 145.61 51099.56 88888.00 2016-01-15 07:36:55.409 015 16326.51 145.65 51099.58 88888.00 2016-01-15 07:36:55.909 015 16326.51 145.66 51099.62 88888.00 2016-01-15 07:36:56.409 015 16326.49 145.66 51099.62 88888.00 2016-01-15 07:36:56.909 015 16326.47 145.58 51099.64 88888.00 2016-01-15 07:36:57.409 015 16326.44 145.58 51099.64 88888.00 2016-01-15 07:36:57.909 015 16326.44 145.59 51099.64 88888.00 2016-01-15 07:36:58.409 015 16326.44 145.59 51099.64 88888.00 2016-01-15 07:36:58.909 015 16326.48 145.62 51099.61 88888.00 2016-01-15 07:36:59.409 015 16326.52 145.65 51099.62 88888.00 2016-01-15 07:36:59.909 015 16326.52 145.65 51099.64 88888.00 2016-01-15 07:37:00.409 015 16326.48 145.66 51099.62 88888.00 2016-01-15 07:37:00.909 015 16326.49 145.64 51099.64 88888.00 2016-01-15 07:37:01.409 015 16326.47 145.62 51099.68 88888.00 2016-01-15 07:37:01.909 015 16326.46 145.62 51099.68 88888.00 2016-01-15 07:37:02.409 015 16326.49 145.56 51099.68 88888.00 2016-01-15 07:37:02.909 015 16326.49 145.58 51099.69 88888.00 2016-01-15 07:37:03.410 015 16326.48 145.65 51099.70 88888.00 2016-01-15 07:37:03.910 015 16326.48 145.68 51099.70 88888.00 2016-01-15 07:37:04.410 015 16326.52 145.67 51099.68 88888.00 2016-01-15 07:37:04.910 015 16326.49 145.70 51099.64 88888.00 2016-01-15 07:37:05.410 015 16326.46 145.73 51099.65 88888.00 2016-01-15 07:37:05.910 015 16326.44 145.67 51099.70 88888.00 2016-01-15 07:37:06.410 015 16326.43 145.66 51099.71 88888.00 2016-01-15 07:37:06.910 015 16326.44 145.65 51099.70 88888.00 2016-01-15 07:37:07.410 015 16326.42 145.61 51099.72 88888.00 2016-01-15 07:37:07.910 015 16326.38 145.62 51099.71 88888.00 2016-01-15 07:37:08.410 015 16326.38 145.67 51099.73 88888.00 2016-01-15 07:37:08.910 015 16326.37 145.68 51099.72 88888.00 2016-01-15 07:37:09.410 015 16326.38 145.68 51099.68 88888.00 2016-01-15 07:37:09.910 015 16326.42 145.62 51099.65 88888.00 2016-01-15 07:37:10.410 015 16326.45 145.65 51099.68 88888.00 2016-01-15 07:37:10.910 015 16326.44 145.61 51099.69 88888.00 2016-01-15 07:37:11.410 015 16326.42 145.59 51099.68 88888.00 2016-01-15 07:37:11.910 015 16326.39 145.61 51099.72 88888.00 2016-01-15 07:37:12.410 015 16326.43 145.65 51099.74 88888.00 2016-01-15 07:37:12.910 015 16326.40 145.68 51099.72 88888.00 2016-01-15 07:37:13.410 015 16326.38 145.69 51099.71 88888.00 2016-01-15 07:37:13.910 015 16326.43 145.65 51099.69 88888.00 2016-01-15 07:37:14.410 015 16326.46 145.62 51099.69 88888.00 2016-01-15 07:37:14.910 015 16326.47 145.64 51099.72 88888.00 2016-01-15 07:37:15.410 015 16326.43 145.66 51099.75 88888.00 2016-01-15 07:37:15.910 015 16326.44 145.67 51099.75 88888.00 2016-01-15 07:37:16.410 015 16326.44 145.64 51099.74 88888.00 2016-01-15 07:37:16.910 015 16326.47 145.62 51099.71 88888.00 2016-01-15 07:37:17.410 015 16326.49 145.67 51099.65 88888.00 2016-01-15 07:37:17.910 015 16326.40 145.68 51099.68 88888.00 2016-01-15 07:37:18.410 015 16326.37 145.73 51099.72 88888.00 2016-01-15 07:37:18.910 015 16326.40 145.69 51099.74 88888.00 2016-01-15 07:37:19.410 015 16326.42 145.68 51099.75 88888.00 2016-01-15 07:37:19.910 015 16326.42 145.67 51099.71 88888.00 2016-01-15 07:37:20.410 015 16326.39 145.66 51099.72 88888.00 2016-01-15 07:37:20.910 015 16326.42 145.66 51099.71 88888.00 2016-01-15 07:37:21.410 015 16326.45 145.68 51099.68 88888.00 2016-01-15 07:37:21.910 015 16326.42 145.72 51099.73 88888.00 2016-01-15 07:37:22.410 015 16326.43 145.68 51099.81 88888.00 2016-01-15 07:37:22.910 015 16326.42 145.68 51099.81 88888.00 2016-01-15 07:37:23.410 015 16326.45 145.72 51099.79 88888.00 2016-01-15 07:37:23.910 015 16326.46 145.72 51099.75 88888.00 2016-01-15 07:37:24.410 015 16326.45 145.73 51099.78 88888.00 2016-01-15 07:37:24.910 015 16326.38 145.74 51099.78 88888.00 2016-01-15 07:37:25.410 015 16326.40 145.73 51099.79 88888.00 2016-01-15 07:37:25.910 015 16326.39 145.75 51099.81 88888.00 2016-01-15 07:37:26.410 015 16326.35 145.77 51099.75 88888.00 2016-01-15 07:37:26.910 015 16326.35 145.75 51099.72 88888.00 2016-01-15 07:37:27.410 015 16326.34 145.75 51099.73 88888.00 2016-01-15 07:37:27.910 015 16326.37 145.72 51099.71 88888.00 2016-01-15 07:37:28.410 015 16326.42 145.76 51099.68 88888.00 2016-01-15 07:37:28.910 015 16326.39 145.78 51099.69 88888.00 2016-01-15 07:37:29.410 015 16326.38 145.79 51099.68 88888.00 2016-01-15 07:37:29.910 015 16326.40 145.76 51099.73 88888.00 2016-01-15 07:37:30.410 015 16326.38 145.72 51099.74 88888.00 2016-01-15 07:37:30.910 015 16326.33 145.74 51099.78 88888.00 2016-01-15 07:37:31.410 015 16326.29 145.76 51099.79 88888.00 2016-01-15 07:37:31.910 015 16326.29 145.79 51099.77 88888.00 2016-01-15 07:37:32.410 015 16326.33 145.79 51099.75 88888.00 2016-01-15 07:37:32.910 015 16326.38 145.78 51099.74 88888.00 2016-01-15 07:37:33.411 015 16326.42 145.78 51099.74 88888.00 2016-01-15 07:37:33.911 015 16326.42 145.78 51099.81 88888.00 2016-01-15 07:37:34.411 015 16326.40 145.78 51099.78 88888.00 2016-01-15 07:37:34.911 015 16326.44 145.76 51099.77 88888.00 2016-01-15 07:37:35.411 015 16326.48 145.78 51099.78 88888.00 2016-01-15 07:37:35.911 015 16326.49 145.81 51099.73 88888.00 2016-01-15 07:37:36.411 015 16326.51 145.84 51099.75 88888.00 2016-01-15 07:37:36.911 015 16326.48 145.83 51099.75 88888.00 2016-01-15 07:37:37.411 015 16326.47 145.81 51099.73 88888.00 2016-01-15 07:37:37.911 015 16326.53 145.84 51099.79 88888.00 2016-01-15 07:37:38.411 015 16326.55 145.82 51099.80 88888.00 2016-01-15 07:37:38.911 015 16326.55 145.85 51099.75 88888.00 2016-01-15 07:37:39.411 015 16326.51 145.86 51099.72 88888.00 2016-01-15 07:37:39.911 015 16326.51 145.90 51099.70 88888.00 2016-01-15 07:37:40.411 015 16326.52 145.92 51099.72 88888.00 2016-01-15 07:37:40.911 015 16326.51 145.90 51099.73 88888.00 2016-01-15 07:37:41.411 015 16326.51 145.90 51099.75 88888.00 2016-01-15 07:37:41.911 015 16326.51 145.91 51099.74 88888.00 2016-01-15 07:37:42.411 015 16326.49 145.92 51099.73 88888.00 2016-01-15 07:37:42.911 015 16326.49 145.91 51099.69 88888.00 2016-01-15 07:37:43.411 015 16326.51 145.94 51099.67 88888.00 2016-01-15 07:37:43.911 015 16326.48 146.00 51099.69 88888.00 2016-01-15 07:37:44.411 015 16326.49 145.99 51099.72 88888.00 2016-01-15 07:37:44.911 015 16326.49 145.95 51099.74 88888.00 2016-01-15 07:37:45.411 015 16326.52 145.94 51099.75 88888.00 2016-01-15 07:37:45.911 015 16326.53 145.92 51099.73 88888.00 2016-01-15 07:37:46.411 015 16326.54 145.90 51099.74 88888.00 2016-01-15 07:37:46.911 015 16326.52 145.87 51099.73 88888.00 2016-01-15 07:37:47.411 015 16326.48 145.93 51099.70 88888.00 2016-01-15 07:37:47.911 015 16326.53 145.88 51099.75 88888.00 2016-01-15 07:37:48.411 015 16326.54 145.87 51099.73 88888.00 2016-01-15 07:37:48.911 015 16326.49 145.84 51099.73 88888.00 2016-01-15 07:37:49.411 015 16326.47 145.82 51099.80 88888.00 2016-01-15 07:37:49.911 015 16326.49 145.84 51099.83 88888.00 2016-01-15 07:37:50.411 015 16326.51 145.90 51099.83 88888.00 2016-01-15 07:37:50.911 015 16326.51 145.93 51099.82 88888.00 2016-01-15 07:37:51.411 015 16326.52 145.92 51099.79 88888.00 2016-01-15 07:37:51.911 015 16326.53 145.94 51099.77 88888.00 2016-01-15 07:37:52.411 015 16326.53 145.97 51099.77 88888.00 2016-01-15 07:37:52.911 015 16326.54 146.00 51099.77 88888.00 2016-01-15 07:37:53.411 015 16326.55 146.02 51099.75 88888.00 2016-01-15 07:37:53.911 015 16326.57 146.03 51099.73 88888.00 2016-01-15 07:37:54.411 015 16326.55 146.00 51099.73 88888.00 2016-01-15 07:37:54.911 015 16326.54 146.03 51099.78 88888.00 2016-01-15 07:37:55.411 015 16326.54 146.05 51099.81 88888.00 2016-01-15 07:37:55.911 015 16326.59 146.03 51099.78 88888.00 2016-01-15 07:37:56.411 015 16326.61 145.99 51099.72 88888.00 2016-01-15 07:37:56.911 015 16326.60 146.01 51099.67 88888.00 2016-01-15 07:37:57.411 015 16326.59 146.00 51099.69 88888.00 2016-01-15 07:37:57.911 015 16326.60 146.05 51099.70 88888.00 2016-01-15 07:37:58.411 015 16326.60 146.01 51099.69 88888.00 2016-01-15 07:37:58.911 015 16326.60 145.95 51099.70 88888.00 2016-01-15 07:37:59.411 015 16326.62 145.99 51099.70 88888.00 2016-01-15 07:37:59.911 015 16326.61 146.04 51099.71 88888.00 2016-01-15 07:38:00.411 015 16326.62 146.02 51099.75 88888.00 2016-01-15 07:38:00.911 015 16326.61 146.03 51099.74 88888.00 2016-01-15 07:38:01.411 015 16326.55 146.03 51099.71 88888.00 2016-01-15 07:38:01.911 015 16326.53 146.03 51099.69 88888.00 2016-01-15 07:38:02.411 015 16326.53 146.04 51099.67 88888.00 2016-01-15 07:38:02.911 015 16326.57 146.05 51099.70 88888.00 2016-01-15 07:38:03.412 015 16326.61 146.00 51099.69 88888.00 2016-01-15 07:38:03.912 015 16326.62 145.97 51099.68 88888.00 2016-01-15 07:38:04.412 015 16326.63 146.03 51099.73 88888.00 2016-01-15 07:38:04.912 015 16326.64 146.10 51099.72 88888.00 2016-01-15 07:38:05.412 015 16326.63 146.10 51099.70 88888.00 2016-01-15 07:38:05.912 015 16326.62 146.07 51099.71 88888.00 2016-01-15 07:38:06.412 015 16326.65 146.01 51099.72 88888.00 2016-01-15 07:38:06.912 015 16326.65 146.04 51099.68 88888.00 2016-01-15 07:38:07.412 015 16326.65 146.11 51099.60 88888.00 2016-01-15 07:38:07.912 015 16326.64 146.08 51099.68 88888.00 2016-01-15 07:38:08.412 015 16326.64 146.05 51099.77 88888.00 2016-01-15 07:38:08.912 015 16326.63 146.07 51099.75 88888.00 2016-01-15 07:38:09.412 015 16326.63 146.08 51099.77 88888.00 2016-01-15 07:38:09.912 015 16326.68 146.10 51099.80 88888.00 2016-01-15 07:38:10.412 015 16326.62 146.08 51099.82 88888.00 2016-01-15 07:38:10.912 015 16326.63 146.03 51099.77 88888.00 2016-01-15 07:38:11.412 015 16326.61 146.00 51099.78 88888.00 2016-01-15 07:38:11.912 015 16326.59 145.99 51099.82 88888.00 2016-01-15 07:38:12.412 015 16326.57 146.00 51099.79 88888.00 2016-01-15 07:38:12.912 015 16326.57 145.99 51099.80 88888.00 2016-01-15 07:38:13.412 015 16326.63 146.04 51099.80 88888.00 2016-01-15 07:38:13.912 015 16326.64 146.04 51099.79 88888.00 2016-01-15 07:38:14.412 015 16326.62 145.99 51099.82 88888.00 2016-01-15 07:38:14.912 015 16326.62 146.00 51099.83 88888.00 2016-01-15 07:38:15.412 015 16326.65 146.01 51099.83 88888.00 2016-01-15 07:38:15.912 015 16326.68 146.00 51099.81 88888.00 2016-01-15 07:38:16.412 015 16326.69 146.02 51099.80 88888.00 2016-01-15 07:38:16.912 015 16326.66 146.01 51099.78 88888.00 2016-01-15 07:38:17.412 015 16326.66 145.97 51099.78 88888.00 2016-01-15 07:38:17.912 015 16326.69 145.96 51099.79 88888.00 2016-01-15 07:38:18.412 015 16326.68 145.97 51099.77 88888.00 2016-01-15 07:38:18.912 015 16326.66 146.00 51099.74 88888.00 2016-01-15 07:38:19.412 015 16326.65 146.01 51099.71 88888.00 2016-01-15 07:38:19.912 015 16326.65 146.00 51099.75 88888.00 2016-01-15 07:38:20.412 015 16326.63 145.97 51099.78 88888.00 2016-01-15 07:38:20.912 015 16326.60 146.03 51099.73 88888.00 2016-01-15 07:38:21.412 015 16326.60 146.07 51099.72 88888.00 2016-01-15 07:38:21.912 015 16326.61 146.07 51099.73 88888.00 2016-01-15 07:38:22.412 015 16326.60 146.07 51099.72 88888.00 2016-01-15 07:38:22.912 015 16326.57 146.08 51099.73 88888.00 2016-01-15 07:38:23.412 015 16326.60 146.10 51099.68 88888.00 2016-01-15 07:38:23.912 015 16326.59 146.04 51099.70 88888.00 2016-01-15 07:38:24.412 015 16326.62 145.95 51099.71 88888.00 2016-01-15 07:38:24.912 015 16326.64 145.91 51099.71 88888.00 2016-01-15 07:38:25.412 015 16326.63 145.95 51099.72 88888.00 2016-01-15 07:38:25.912 015 16326.62 146.00 51099.73 88888.00 2016-01-15 07:38:26.412 015 16326.56 146.08 51099.73 88888.00 2016-01-15 07:38:26.912 015 16326.53 146.08 51099.71 88888.00 2016-01-15 07:38:27.412 015 16326.54 146.10 51099.68 88888.00 2016-01-15 07:38:27.912 015 16326.56 146.09 51099.68 88888.00 2016-01-15 07:38:28.412 015 16326.62 146.10 51099.69 88888.00 2016-01-15 07:38:28.912 015 16326.61 146.04 51099.72 88888.00 2016-01-15 07:38:29.412 015 16326.56 146.03 51099.75 88888.00 2016-01-15 07:38:29.912 015 16326.49 146.02 51099.75 88888.00 2016-01-15 07:38:30.412 015 16326.52 146.03 51099.72 88888.00 2016-01-15 07:38:30.912 015 16326.53 146.05 51099.69 88888.00 2016-01-15 07:38:31.412 015 16326.53 146.02 51099.71 88888.00 2016-01-15 07:38:31.912 015 16326.53 146.00 51099.70 88888.00 2016-01-15 07:38:32.412 015 16326.55 145.90 51099.69 88888.00 2016-01-15 07:38:32.912 015 16326.56 145.86 51099.70 88888.00 2016-01-15 07:38:33.413 015 16326.59 145.96 51099.71 88888.00 2016-01-15 07:38:33.913 015 16326.52 145.95 51099.70 88888.00 2016-01-15 07:38:34.413 015 16326.55 146.01 51099.62 88888.00 2016-01-15 07:38:34.913 015 16326.54 146.01 51099.63 88888.00 2016-01-15 07:38:35.413 015 16326.52 145.95 51099.62 88888.00 2016-01-15 07:38:35.913 015 16326.54 145.88 51099.63 88888.00 2016-01-15 07:38:36.413 015 16326.55 145.90 51099.64 88888.00 2016-01-15 07:38:36.913 015 16326.52 145.94 51099.64 88888.00 2016-01-15 07:38:37.413 015 16326.52 145.97 51099.65 88888.00 2016-01-15 07:38:37.913 015 16326.48 145.99 51099.67 88888.00 2016-01-15 07:38:38.413 015 16326.47 145.93 51099.64 88888.00 2016-01-15 07:38:38.913 015 16326.49 145.97 51099.61 88888.00 2016-01-15 07:38:39.413 015 16326.53 146.00 51099.62 88888.00 2016-01-15 07:38:39.913 015 16326.51 145.96 51099.69 88888.00 2016-01-15 07:38:40.413 015 16326.51 145.96 51099.69 88888.00 2016-01-15 07:38:40.913 015 16326.51 146.00 51099.67 88888.00 2016-01-15 07:38:41.413 015 16326.51 145.99 51099.70 88888.00 2016-01-15 07:38:41.913 015 16326.51 145.96 51099.71 88888.00 2016-01-15 07:38:42.413 015 16326.51 146.02 51099.71 88888.00 2016-01-15 07:38:42.913 015 16326.48 146.07 51099.68 88888.00 2016-01-15 07:38:43.413 015 16326.49 146.03 51099.71 88888.00 2016-01-15 07:38:43.913 015 16326.52 146.00 51099.69 88888.00 2016-01-15 07:38:44.413 015 16326.52 145.96 51099.70 88888.00 2016-01-15 07:38:44.913 015 16326.52 146.05 51099.70 88888.00 2016-01-15 07:38:45.413 015 16326.51 146.07 51099.71 88888.00 2016-01-15 07:38:45.913 015 16326.52 146.04 51099.69 88888.00 2016-01-15 07:38:46.413 015 16326.51 146.07 51099.70 88888.00 2016-01-15 07:38:46.913 015 16326.52 146.05 51099.67 88888.00 2016-01-15 07:38:47.413 015 16326.54 146.04 51099.63 88888.00 2016-01-15 07:38:47.913 015 16326.55 146.05 51099.61 88888.00 2016-01-15 07:38:48.413 015 16326.49 146.07 51099.62 88888.00 2016-01-15 07:38:48.913 015 16326.46 146.08 51099.64 88888.00 2016-01-15 07:38:49.413 015 16326.51 146.09 51099.62 88888.00 2016-01-15 07:38:49.913 015 16326.52 146.08 51099.64 88888.00 2016-01-15 07:38:50.413 015 16326.52 146.05 51099.70 88888.00 2016-01-15 07:38:50.913 015 16326.52 146.08 51099.74 88888.00 2016-01-15 07:38:51.413 015 16326.53 146.07 51099.70 88888.00 2016-01-15 07:38:51.913 015 16326.51 146.04 51099.71 88888.00 2016-01-15 07:38:52.413 015 16326.49 146.07 51099.65 88888.00 2016-01-15 07:38:52.913 015 16326.54 146.05 51099.65 88888.00 2016-01-15 07:38:53.413 015 16326.54 146.03 51099.73 88888.00 2016-01-15 07:38:53.913 015 16326.54 146.02 51099.67 88888.00 2016-01-15 07:38:54.413 015 16326.52 146.00 51099.65 88888.00 2016-01-15 07:38:54.913 015 16326.45 146.05 51099.65 88888.00 2016-01-15 07:38:55.413 015 16326.43 146.03 51099.64 88888.00 2016-01-15 07:38:55.913 015 16326.40 146.05 51099.62 88888.00 2016-01-15 07:38:56.413 015 16326.37 146.07 51099.64 88888.00 2016-01-15 07:38:56.913 015 16326.38 146.04 51099.69 88888.00 2016-01-15 07:38:57.413 015 16326.38 146.04 51099.64 88888.00 2016-01-15 07:38:57.913 015 16326.39 146.08 51099.64 88888.00 2016-01-15 07:38:58.413 015 16326.38 145.99 51099.70 88888.00 2016-01-15 07:38:58.913 015 16326.36 145.99 51099.74 88888.00 2016-01-15 07:38:59.413 015 16326.38 146.01 51099.77 88888.00 2016-01-15 07:38:59.913 015 16326.35 145.99 51099.77 88888.00 2016-01-15 07:39:00.413 015 16326.35 145.99 51099.73 88888.00 2016-01-15 07:39:00.913 015 16326.40 146.02 51099.71 88888.00 2016-01-15 07:39:01.413 015 16326.39 146.05 51099.69 88888.00 2016-01-15 07:39:01.913 015 16326.37 146.03 51099.67 88888.00 2016-01-15 07:39:02.413 015 16326.36 146.03 51099.70 88888.00 2016-01-15 07:39:02.913 015 16326.34 146.03 51099.68 88888.00 2016-01-15 07:39:03.413 015 16326.35 146.03 51099.63 88888.00 2016-01-15 07:39:03.913 015 16326.40 146.03 51099.63 88888.00 2016-01-15 07:39:04.413 015 16326.43 146.02 51099.67 88888.00 2016-01-15 07:39:04.913 015 16326.43 146.03 51099.69 88888.00 2016-01-15 07:39:05.404 015 16326.44 146.08 51099.72 88888.00 2016-01-15 07:39:05.904 015 16326.44 146.07 51099.75 88888.00 2016-01-15 07:39:06.404 015 16326.45 146.02 51099.73 88888.00 2016-01-15 07:39:06.904 015 16326.39 146.03 51099.69 88888.00 2016-01-15 07:39:07.404 015 16326.40 146.07 51099.70 88888.00 2016-01-15 07:39:07.904 015 16326.42 146.07 51099.68 88888.00 2016-01-15 07:39:08.404 015 16326.39 146.07 51099.70 88888.00 2016-01-15 07:39:08.904 015 16326.38 146.05 51099.75 88888.00 2016-01-15 07:39:09.404 015 16326.35 146.08 51099.77 88888.00 2016-01-15 07:39:09.904 015 16326.36 146.12 51099.74 88888.00 2016-01-15 07:39:10.404 015 16326.37 146.16 51099.80 88888.00 2016-01-15 07:39:10.904 015 16326.36 146.11 51099.80 88888.00 2016-01-15 07:39:11.404 015 16326.37 146.05 51099.77 88888.00 2016-01-15 07:39:11.904 015 16326.38 146.07 51099.75 88888.00 2016-01-15 07:39:12.404 015 16326.40 146.10 51099.73 88888.00 2016-01-15 07:39:12.904 015 16326.42 146.09 51099.70 88888.00 2016-01-15 07:39:13.404 015 16326.43 146.07 51099.68 88888.00 2016-01-15 07:39:13.904 015 16326.49 146.10 51099.69 88888.00 2016-01-15 07:39:14.404 015 16326.49 146.08 51099.68 88888.00 2016-01-15 07:39:14.904 015 16326.49 146.09 51099.70 88888.00 2016-01-15 07:39:15.404 015 16326.49 146.09 51099.68 88888.00 2016-01-15 07:39:15.904 015 16326.49 146.08 51099.71 88888.00 2016-01-15 07:39:16.404 015 16326.54 146.08 51099.69 88888.00 2016-01-15 07:39:16.904 015 16326.57 146.07 51099.65 88888.00 2016-01-15 07:39:17.404 015 16326.54 146.07 51099.64 88888.00 2016-01-15 07:39:17.904 015 16326.51 146.11 51099.64 88888.00 2016-01-15 07:39:18.404 015 16326.48 146.09 51099.69 88888.00 2016-01-15 07:39:18.904 015 16326.46 146.04 51099.71 88888.00 2016-01-15 07:39:19.404 015 16326.47 146.04 51099.67 88888.00 2016-01-15 07:39:19.904 015 16326.45 146.05 51099.64 88888.00 2016-01-15 07:39:20.404 015 16326.46 146.08 51099.61 88888.00 2016-01-15 07:39:20.904 015 16326.45 146.09 51099.62 88888.00 2016-01-15 07:39:21.404 015 16326.44 146.10 51099.69 88888.00 2016-01-15 07:39:21.904 015 16326.47 146.09 51099.70 88888.00 2016-01-15 07:39:22.404 015 16326.49 146.08 51099.69 88888.00 2016-01-15 07:39:22.904 015 16326.49 146.08 51099.64 88888.00 2016-01-15 07:39:23.404 015 16326.46 146.11 51099.63 88888.00 2016-01-15 07:39:23.904 015 16326.44 146.07 51099.62 88888.00 2016-01-15 07:39:24.404 015 16326.51 146.02 51099.58 88888.00 2016-01-15 07:39:24.904 015 16326.55 146.04 51099.62 88888.00 2016-01-15 07:39:25.404 015 16326.48 146.03 51099.62 88888.00 2016-01-15 07:39:25.904 015 16326.44 146.04 51099.59 88888.00 2016-01-15 07:39:26.404 015 16326.42 146.05 51099.61 88888.00 2016-01-15 07:39:26.904 015 16326.42 146.05 51099.63 88888.00 2016-01-15 07:39:27.404 015 16326.43 146.03 51099.65 88888.00 2016-01-15 07:39:27.904 015 16326.46 146.02 51099.67 88888.00 2016-01-15 07:39:28.404 015 16326.48 146.00 51099.65 88888.00 2016-01-15 07:39:28.904 015 16326.47 146.01 51099.67 88888.00 2016-01-15 07:39:29.404 015 16326.46 146.01 51099.68 88888.00 2016-01-15 07:39:29.904 015 16326.44 146.01 51099.67 88888.00 2016-01-15 07:39:30.404 015 16326.46 146.01 51099.69 88888.00 2016-01-15 07:39:30.904 015 16326.47 146.08 51099.73 88888.00 2016-01-15 07:39:31.404 015 16326.51 146.08 51099.71 88888.00 2016-01-15 07:39:31.904 015 16326.51 146.03 51099.69 88888.00 2016-01-15 07:39:32.404 015 16326.55 146.04 51099.68 88888.00 2016-01-15 07:39:32.904 015 16326.54 146.09 51099.70 88888.00 2016-01-15 07:39:33.404 015 16326.54 146.10 51099.65 88888.00 2016-01-15 07:39:33.904 015 16326.53 146.11 51099.67 88888.00 2016-01-15 07:39:34.404 015 16326.51 146.09 51099.71 88888.00 2016-01-15 07:39:34.904 015 16326.55 146.00 51099.69 88888.00 2016-01-15 07:39:35.404 015 16326.60 145.94 51099.67 88888.00 2016-01-15 07:39:35.904 015 16326.63 146.02 51099.70 88888.00 2016-01-15 07:39:36.404 015 16326.63 145.99 51099.71 88888.00 2016-01-15 07:39:36.904 015 16326.61 145.95 51099.63 88888.00 2016-01-15 07:39:37.404 015 16326.61 146.02 51099.62 88888.00 2016-01-15 07:39:37.904 015 16326.57 146.07 51099.59 88888.00 2016-01-15 07:39:38.404 015 16326.54 146.09 51099.60 88888.00 2016-01-15 07:39:38.904 015 16326.56 146.04 51099.63 88888.00 2016-01-15 07:39:39.404 015 16326.55 146.05 51099.64 88888.00 2016-01-15 07:39:39.904 015 16326.53 146.05 51099.55 88888.00 2016-01-15 07:39:40.405 015 16326.52 146.03 51099.55 88888.00 2016-01-15 07:39:40.905 015 16326.53 146.01 51099.59 88888.00 2016-01-15 07:39:41.405 015 16326.52 146.04 51099.61 88888.00 2016-01-15 07:39:41.905 015 16326.53 146.08 51099.63 88888.00 2016-01-15 07:39:42.405 015 16326.56 146.05 51099.63 88888.00 2016-01-15 07:39:42.905 015 16326.57 146.03 51099.61 88888.00 2016-01-15 07:39:43.405 015 16326.60 146.07 51099.62 88888.00 2016-01-15 07:39:43.905 015 16326.56 146.02 51099.61 88888.00 2016-01-15 07:39:44.405 015 16326.55 146.03 51099.63 88888.00 2016-01-15 07:39:44.905 015 16326.56 146.02 51099.64 88888.00 2016-01-15 07:39:45.405 015 16326.54 146.03 51099.60 88888.00 2016-01-15 07:39:45.905 015 16326.55 146.05 51099.59 88888.00 2016-01-15 07:39:46.405 015 16326.56 146.04 51099.63 88888.00 2016-01-15 07:39:46.905 015 16326.56 146.00 51099.61 88888.00 2016-01-15 07:39:47.405 015 16326.55 145.95 51099.64 88888.00 2016-01-15 07:39:47.905 015 16326.55 145.94 51099.65 88888.00 2016-01-15 07:39:48.405 015 16326.55 145.96 51099.67 88888.00 2016-01-15 07:39:48.905 015 16326.59 145.94 51099.64 88888.00 2016-01-15 07:39:49.405 015 16326.61 146.01 51099.59 88888.00 2016-01-15 07:39:49.905 015 16326.60 146.01 51099.56 88888.00 2016-01-15 07:39:50.405 015 16326.60 146.01 51099.58 88888.00 2016-01-15 07:39:50.905 015 16326.64 146.05 51099.55 88888.00 2016-01-15 07:39:51.405 015 16326.65 146.02 51099.52 88888.00 2016-01-15 07:39:51.905 015 16326.61 146.00 51099.52 88888.00 2016-01-15 07:39:52.405 015 16326.59 145.97 51099.54 88888.00 2016-01-15 07:39:52.905 015 16326.55 145.95 51099.60 88888.00 2016-01-15 07:39:53.405 015 16326.56 145.93 51099.61 88888.00 2016-01-15 07:39:53.905 015 16326.62 145.86 51099.58 88888.00 2016-01-15 07:39:54.405 015 16326.63 145.91 51099.55 88888.00 2016-01-15 07:39:54.905 015 16326.60 146.00 51099.59 88888.00 2016-01-15 07:39:55.405 015 16326.59 146.05 51099.59 88888.00 2016-01-15 07:39:55.905 015 16326.55 146.03 51099.59 88888.00 2016-01-15 07:39:56.405 015 16326.55 146.05 51099.63 88888.00 2016-01-15 07:39:56.905 015 16326.60 146.11 51099.64 88888.00 2016-01-15 07:39:57.405 015 16326.60 146.09 51099.64 88888.00 2016-01-15 07:39:57.905 015 16326.57 146.04 51099.61 88888.00 2016-01-15 07:39:58.405 015 16326.53 146.07 51099.65 88888.00 2016-01-15 07:39:58.905 015 16326.54 146.03 51099.70 88888.00 2016-01-15 07:39:59.405 015 16326.53 146.00 51099.73 88888.00 2016-01-15 07:39:59.905 015 16326.55 145.96 51099.73 88888.00 2016-01-15 07:40:00.405 015 16326.61 146.05 51099.69 88888.00 2016-01-15 07:40:00.905 015 16326.60 146.05 51099.68 88888.00 2016-01-15 07:40:01.405 015 16326.57 146.01 51099.70 88888.00 2016-01-15 07:40:01.905 015 16326.60 146.02 51099.69 88888.00 2016-01-15 07:40:02.405 015 16326.55 146.01 51099.68 88888.00 2016-01-15 07:40:02.905 015 16326.57 145.97 51099.73 88888.00 2016-01-15 07:40:03.405 015 16326.59 146.00 51099.75 88888.00 2016-01-15 07:40:03.905 015 16326.53 146.01 51099.73 88888.00 2016-01-15 07:40:04.405 015 16326.55 146.01 51099.73 88888.00 2016-01-15 07:40:04.905 015 16326.59 146.00 51099.70 88888.00 2016-01-15 07:40:05.405 015 16326.65 146.00 51099.65 88888.00 2016-01-15 07:40:05.905 015 16326.64 145.95 51099.70 88888.00 2016-01-15 07:40:06.405 015 16326.59 145.95 51099.77 88888.00 2016-01-15 07:40:06.905 015 16326.60 145.97 51099.74 88888.00 2016-01-15 07:40:07.405 015 16326.61 145.99 51099.72 88888.00 2016-01-15 07:40:07.905 015 16326.62 146.01 51099.67 88888.00 2016-01-15 07:40:08.405 015 16326.62 146.00 51099.71 88888.00 2016-01-15 07:40:08.905 015 16326.65 145.95 51099.73 88888.00 2016-01-15 07:40:09.405 015 16326.66 145.94 51099.75 88888.00 2016-01-15 07:40:09.905 015 16326.68 145.95 51099.75 88888.00 2016-01-15 07:40:10.406 015 16326.65 145.97 51099.72 88888.00 2016-01-15 07:40:10.906 015 16326.65 146.02 51099.69 88888.00 2016-01-15 07:40:11.406 015 16326.63 145.94 51099.62 88888.00 2016-01-15 07:40:11.906 015 16326.62 145.93 51099.68 88888.00 2016-01-15 07:40:12.406 015 16326.63 145.94 51099.68 88888.00 2016-01-15 07:40:12.906 015 16326.65 145.99 51099.62 88888.00 2016-01-15 07:40:13.406 015 16326.62 145.97 51099.61 88888.00 2016-01-15 07:40:13.906 015 16326.60 146.01 51099.67 88888.00 2016-01-15 07:40:14.406 015 16326.64 145.96 51099.69 88888.00 2016-01-15 07:40:14.906 015 16326.66 145.94 51099.71 88888.00 2016-01-15 07:40:15.406 015 16326.65 145.95 51099.69 88888.00 2016-01-15 07:40:15.906 015 16326.61 145.93 51099.68 88888.00 2016-01-15 07:40:16.406 015 16326.64 145.95 51099.65 88888.00 2016-01-15 07:40:16.906 015 16326.68 145.95 51099.64 88888.00 2016-01-15 07:40:17.406 015 16326.70 145.94 51099.62 88888.00 2016-01-15 07:40:17.906 015 16326.66 145.92 51099.67 88888.00 2016-01-15 07:40:18.406 015 16326.66 145.88 51099.70 88888.00 2016-01-15 07:40:18.906 015 16326.69 145.90 51099.71 88888.00 2016-01-15 07:40:19.406 015 16326.73 145.88 51099.70 88888.00 2016-01-15 07:40:19.906 015 16326.71 145.88 51099.70 88888.00 2016-01-15 07:40:20.406 015 16326.71 145.88 51099.70 88888.00 2016-01-15 07:40:20.906 015 16326.75 145.93 51099.72 88888.00 2016-01-15 07:40:21.406 015 16326.75 145.87 51099.73 88888.00 2016-01-15 07:40:21.906 015 16326.75 145.86 51099.71 88888.00 2016-01-15 07:40:22.406 015 16326.75 145.88 51099.67 88888.00 2016-01-15 07:40:22.906 015 16326.74 145.83 51099.69 88888.00 2016-01-15 07:40:23.406 015 16326.72 145.88 51099.74 88888.00 2016-01-15 07:40:23.906 015 16326.73 145.87 51099.74 88888.00 2016-01-15 07:40:24.406 015 16326.73 145.93 51099.70 88888.00 2016-01-15 07:40:24.906 015 16326.75 145.88 51099.71 88888.00 2016-01-15 07:40:25.406 015 16326.72 145.90 51099.71 88888.00 2016-01-15 07:40:25.906 015 16326.73 145.91 51099.72 88888.00 2016-01-15 07:40:26.406 015 16326.75 145.84 51099.74 88888.00 2016-01-15 07:40:26.906 015 16326.75 145.86 51099.77 88888.00 2016-01-15 07:40:27.406 015 16326.80 145.91 51099.73 88888.00 2016-01-15 07:40:27.906 015 16326.80 145.87 51099.73 88888.00 2016-01-15 07:40:28.406 015 16326.78 145.86 51099.77 88888.00 2016-01-15 07:40:28.906 015 16326.77 145.86 51099.74 88888.00 2016-01-15 07:40:29.406 015 16326.78 145.82 51099.73 88888.00 2016-01-15 07:40:29.906 015 16326.78 145.78 51099.73 88888.00 2016-01-15 07:40:30.406 015 16326.79 145.75 51099.71 88888.00 2016-01-15 07:40:30.906 015 16326.81 145.78 51099.64 88888.00 2016-01-15 07:40:31.406 015 16326.80 145.77 51099.68 88888.00 2016-01-15 07:40:31.906 015 16326.78 145.81 51099.70 88888.00 2016-01-15 07:40:32.406 015 16326.83 145.84 51099.73 88888.00 2016-01-15 07:40:32.906 015 16326.88 145.85 51099.75 88888.00 2016-01-15 07:40:33.406 015 16326.91 145.88 51099.70 88888.00 2016-01-15 07:40:33.906 015 16326.93 145.83 51099.70 88888.00 2016-01-15 07:40:34.406 015 16326.92 145.81 51099.69 88888.00 2016-01-15 07:40:34.906 015 16326.89 145.77 51099.74 88888.00 2016-01-15 07:40:35.406 015 16326.89 145.77 51099.77 88888.00 2016-01-15 07:40:35.906 015 16326.92 145.79 51099.78 88888.00 2016-01-15 07:40:36.406 015 16326.96 145.76 51099.72 88888.00 2016-01-15 07:40:36.906 015 16326.96 145.75 51099.69 88888.00 2016-01-15 07:40:37.406 015 16326.96 145.82 51099.70 88888.00 2016-01-15 07:40:37.906 015 16326.93 145.82 51099.67 88888.00 2016-01-15 07:40:38.406 015 16326.95 145.81 51099.64 88888.00 2016-01-15 07:40:38.906 015 16326.91 145.77 51099.60 88888.00 2016-01-15 07:40:39.406 015 16326.89 145.74 51099.59 88888.00 2016-01-15 07:40:39.906 015 16326.91 145.78 51099.63 88888.00 2016-01-15 07:40:40.407 015 16326.90 145.72 51099.65 88888.00 2016-01-15 07:40:40.907 015 16326.89 145.69 51099.69 88888.00 2016-01-15 07:40:41.407 015 16326.90 145.73 51099.69 88888.00 2016-01-15 07:40:41.907 015 16326.88 145.76 51099.69 88888.00 2016-01-15 07:40:42.407 015 16326.88 145.74 51099.70 88888.00 2016-01-15 07:40:42.907 015 16326.88 145.75 51099.71 88888.00 2016-01-15 07:40:43.407 015 16326.89 145.79 51099.69 88888.00 2016-01-15 07:40:43.907 015 16326.89 145.81 51099.69 88888.00 2016-01-15 07:40:44.407 015 16326.89 145.78 51099.65 88888.00 2016-01-15 07:40:44.907 015 16326.88 145.79 51099.65 88888.00 2016-01-15 07:40:45.407 015 16326.92 145.78 51099.63 88888.00 2016-01-15 07:40:45.907 015 16326.89 145.76 51099.65 88888.00 2016-01-15 07:40:46.407 015 16326.89 145.74 51099.64 88888.00 2016-01-15 07:40:46.907 015 16326.87 145.75 51099.61 88888.00 2016-01-15 07:40:47.407 015 16326.87 145.75 51099.62 88888.00 2016-01-15 07:40:47.907 015 16326.89 145.75 51099.61 88888.00 2016-01-15 07:40:48.407 015 16326.88 145.72 51099.61 88888.00 2016-01-15 07:40:48.907 015 16326.90 145.66 51099.62 88888.00 2016-01-15 07:40:49.407 015 16326.92 145.64 51099.58 88888.00 2016-01-15 07:40:49.907 015 16326.91 145.67 51099.54 88888.00 2016-01-15 07:40:50.407 015 16326.87 145.70 51099.60 88888.00 2016-01-15 07:40:50.907 015 16326.86 145.74 51099.65 88888.00 2016-01-15 07:40:51.407 015 16326.86 145.76 51099.61 88888.00 2016-01-15 07:40:51.907 015 16326.84 145.78 51099.58 88888.00 2016-01-15 07:40:52.407 015 16326.87 145.70 51099.54 88888.00 2016-01-15 07:40:52.907 015 16326.87 145.72 51099.53 88888.00 2016-01-15 07:40:53.407 015 16326.90 145.76 51099.59 88888.00 2016-01-15 07:40:53.907 015 16326.87 145.70 51099.63 88888.00 2016-01-15 07:40:54.407 015 16326.88 145.68 51099.67 88888.00 2016-01-15 07:40:54.907 015 16326.87 145.73 51099.69 88888.00 2016-01-15 07:40:55.407 015 16326.88 145.74 51099.73 88888.00 2016-01-15 07:40:55.907 015 16326.90 145.72 51099.73 88888.00 2016-01-15 07:40:56.407 015 16326.87 145.70 51099.70 88888.00 2016-01-15 07:40:56.907 015 16326.88 145.72 51099.69 88888.00 2016-01-15 07:40:57.407 015 16326.88 145.70 51099.64 88888.00 2016-01-15 07:40:57.907 015 16326.87 145.75 51099.63 88888.00 2016-01-15 07:40:58.407 015 16326.91 145.74 51099.60 88888.00 2016-01-15 07:40:58.907 015 16326.92 145.78 51099.55 88888.00 2016-01-15 07:40:59.407 015 16326.92 145.77 51099.55 88888.00 2016-01-15 07:40:59.907 015 16326.92 145.75 51099.60 88888.00 2016-01-15 07:41:00.407 015 16326.95 145.73 51099.62 88888.00 2016-01-15 07:41:00.907 015 16326.96 145.69 51099.63 88888.00 2016-01-15 07:41:01.407 015 16326.98 145.72 51099.61 88888.00 2016-01-15 07:41:01.907 015 16326.96 145.70 51099.61 88888.00 2016-01-15 07:41:02.407 015 16326.95 145.73 51099.56 88888.00 2016-01-15 07:41:02.907 015 16326.90 145.68 51099.61 88888.00 2016-01-15 07:41:03.407 015 16326.87 145.73 51099.65 88888.00 2016-01-15 07:41:03.907 015 16326.87 145.75 51099.70 88888.00 2016-01-15 07:41:04.407 015 16326.89 145.75 51099.71 88888.00 2016-01-15 07:41:04.907 015 16326.88 145.75 51099.67 88888.00 2016-01-15 07:41:05.407 015 16326.84 145.75 51099.67 88888.00 2016-01-15 07:41:05.907 015 16326.81 145.72 51099.67 88888.00 2016-01-15 07:41:06.407 015 16326.83 145.72 51099.59 88888.00 2016-01-15 07:41:06.907 015 16326.84 145.70 51099.58 88888.00 2016-01-15 07:41:07.407 015 16326.84 145.69 51099.62 88888.00 2016-01-15 07:41:07.907 015 16326.83 145.67 51099.61 88888.00 2016-01-15 07:41:08.407 015 16326.84 145.67 51099.63 88888.00 2016-01-15 07:41:08.907 015 16326.83 145.68 51099.65 88888.00 2016-01-15 07:41:09.407 015 16326.82 145.67 51099.64 88888.00 2016-01-15 07:41:09.907 015 16326.80 145.70 51099.64 88888.00 2016-01-15 07:41:10.408 015 16326.81 145.73 51099.71 88888.00 2016-01-15 07:41:10.908 015 16326.83 145.70 51099.68 88888.00 2016-01-15 07:41:11.408 015 16326.82 145.66 51099.64 88888.00 2016-01-15 07:41:11.908 015 16326.82 145.67 51099.67 88888.00 2016-01-15 07:41:12.408 015 16326.84 145.69 51099.67 88888.00 2016-01-15 07:41:12.908 015 16326.80 145.70 51099.67 88888.00 2016-01-15 07:41:13.408 015 16326.75 145.69 51099.67 88888.00 2016-01-15 07:41:13.908 015 16326.74 145.69 51099.63 88888.00 2016-01-15 07:41:14.408 015 16326.80 145.64 51099.63 88888.00 2016-01-15 07:41:14.908 015 16326.78 145.64 51099.65 88888.00 2016-01-15 07:41:15.408 015 16326.79 145.67 51099.64 88888.00 2016-01-15 07:41:15.908 015 16326.80 145.68 51099.63 88888.00 2016-01-15 07:41:16.408 015 16326.78 145.68 51099.61 88888.00 2016-01-15 07:41:16.908 015 16326.78 145.68 51099.60 88888.00 2016-01-15 07:41:17.408 015 16326.81 145.67 51099.60 88888.00 2016-01-15 07:41:17.908 015 16326.78 145.67 51099.64 88888.00 2016-01-15 07:41:18.408 015 16326.77 145.69 51099.65 88888.00 2016-01-15 07:41:18.908 015 16326.74 145.69 51099.67 88888.00 2016-01-15 07:41:19.408 015 16326.71 145.74 51099.65 88888.00 2016-01-15 07:41:19.908 015 16326.72 145.76 51099.63 88888.00 2016-01-15 07:41:20.408 015 16326.78 145.75 51099.64 88888.00 2016-01-15 07:41:20.908 015 16326.77 145.73 51099.62 88888.00 2016-01-15 07:41:21.408 015 16326.77 145.68 51099.61 88888.00 2016-01-15 07:41:21.908 015 16326.72 145.67 51099.61 88888.00 2016-01-15 07:41:22.408 015 16326.72 145.65 51099.62 88888.00 2016-01-15 07:41:22.908 015 16326.73 145.69 51099.60 88888.00 2016-01-15 07:41:23.408 015 16326.73 145.72 51099.60 88888.00 2016-01-15 07:41:23.908 015 16326.72 145.69 51099.59 88888.00 2016-01-15 07:41:24.408 015 16326.72 145.66 51099.60 88888.00 2016-01-15 07:41:24.908 015 16326.73 145.74 51099.56 88888.00 2016-01-15 07:41:25.408 015 16326.70 145.76 51099.55 88888.00 2016-01-15 07:41:25.908 015 16326.71 145.73 51099.58 88888.00 2016-01-15 07:41:26.408 015 16326.71 145.70 51099.61 88888.00 2016-01-15 07:41:26.908 015 16326.71 145.69 51099.60 88888.00 2016-01-15 07:41:27.408 015 16326.75 145.72 51099.58 88888.00 2016-01-15 07:41:27.908 015 16326.75 145.73 51099.56 88888.00 2016-01-15 07:41:28.408 015 16326.65 145.72 51099.50 88888.00 2016-01-15 07:41:28.908 015 16326.65 145.69 51099.46 88888.00 2016-01-15 07:41:29.408 015 16326.69 145.73 51099.43 88888.00 2016-01-15 07:41:29.908 015 16326.72 145.65 51099.45 88888.00 2016-01-15 07:41:30.408 015 16326.71 145.64 51099.46 88888.00 2016-01-15 07:41:30.908 015 16326.72 145.65 51099.52 88888.00 2016-01-15 07:41:31.408 015 16326.73 145.62 51099.51 88888.00 2016-01-15 07:41:31.908 015 16326.77 145.60 51099.51 88888.00 2016-01-15 07:41:32.408 015 16326.73 145.56 51099.56 88888.00 2016-01-15 07:41:32.908 015 16326.71 145.52 51099.62 88888.00 2016-01-15 07:41:33.408 015 16326.69 145.59 51099.67 88888.00 2016-01-15 07:41:33.908 015 16326.69 145.58 51099.71 88888.00 2016-01-15 07:41:34.408 015 16326.70 145.59 51099.69 88888.00 2016-01-15 07:41:34.908 015 16326.68 145.61 51099.68 88888.00 2016-01-15 07:41:35.408 015 16326.66 145.60 51099.72 88888.00 2016-01-15 07:41:35.908 015 16326.69 145.62 51099.63 88888.00 2016-01-15 07:41:36.408 015 16326.68 145.64 51099.59 88888.00 2016-01-15 07:41:36.908 015 16326.65 145.62 51099.60 88888.00 2016-01-15 07:41:37.408 015 16326.63 145.62 51099.64 88888.00 2016-01-15 07:41:37.908 015 16326.69 145.64 51099.63 88888.00 2016-01-15 07:41:38.408 015 16326.69 145.60 51099.61 88888.00 2016-01-15 07:41:38.908 015 16326.68 145.60 51099.63 88888.00 2016-01-15 07:41:39.408 015 16326.69 145.62 51099.64 88888.00 2016-01-15 07:41:39.908 015 16326.69 145.62 51099.61 88888.00 2016-01-15 07:41:40.408 015 16326.72 145.56 51099.59 88888.00 2016-01-15 07:41:40.908 015 16326.71 145.55 51099.59 88888.00 2016-01-15 07:41:41.408 015 16326.69 145.56 51099.60 88888.00 2016-01-15 07:41:41.908 015 16326.72 145.62 51099.65 88888.00 2016-01-15 07:41:42.408 015 16326.73 145.70 51099.70 88888.00 2016-01-15 07:41:42.908 015 16326.73 145.69 51099.67 88888.00 2016-01-15 07:41:43.408 015 16326.71 145.61 51099.62 88888.00 2016-01-15 07:41:43.908 015 16326.73 145.61 51099.67 88888.00 2016-01-15 07:41:44.408 015 16326.78 145.62 51099.68 88888.00 2016-01-15 07:41:44.908 015 16326.78 145.68 51099.64 88888.00 2016-01-15 07:41:45.409 015 16326.74 145.67 51099.59 88888.00 2016-01-15 07:41:45.909 015 16326.74 145.65 51099.60 88888.00 2016-01-15 07:41:46.409 015 16326.78 145.61 51099.62 88888.00 2016-01-15 07:41:46.909 015 16326.80 145.58 51099.60 88888.00 2016-01-15 07:41:47.409 015 16326.75 145.61 51099.64 88888.00 2016-01-15 07:41:47.909 015 16326.74 145.59 51099.61 88888.00 2016-01-15 07:41:48.409 015 16326.78 145.60 51099.55 88888.00 2016-01-15 07:41:48.909 015 16326.78 145.64 51099.55 88888.00 2016-01-15 07:41:49.409 015 16326.73 145.64 51099.55 88888.00 2016-01-15 07:41:49.909 015 16326.71 145.61 51099.59 88888.00 2016-01-15 07:41:50.409 015 16326.73 145.58 51099.62 88888.00 2016-01-15 07:41:50.909 015 16326.75 145.58 51099.60 88888.00 2016-01-15 07:41:51.409 015 16326.75 145.60 51099.60 88888.00 2016-01-15 07:41:51.909 015 16326.77 145.58 51099.58 88888.00 2016-01-15 07:41:52.409 015 16326.74 145.58 51099.53 88888.00 2016-01-15 07:41:52.909 015 16326.74 145.58 51099.51 88888.00 2016-01-15 07:41:53.409 015 16326.73 145.57 51099.54 88888.00 2016-01-15 07:41:53.909 015 16326.69 145.58 51099.59 88888.00 2016-01-15 07:41:54.409 015 16326.69 145.62 51099.61 88888.00 2016-01-15 07:41:54.909 015 16326.69 145.58 51099.62 88888.00 2016-01-15 07:41:55.409 015 16326.69 145.56 51099.61 88888.00 2016-01-15 07:41:55.909 015 16326.69 145.56 51099.55 88888.00 2016-01-15 07:41:56.409 015 16326.73 145.53 51099.52 88888.00 2016-01-15 07:41:56.909 015 16326.71 145.60 51099.49 88888.00 2016-01-15 07:41:57.409 015 16326.71 145.61 51099.51 88888.00 2016-01-15 07:41:57.909 015 16326.72 145.62 51099.50 88888.00 2016-01-15 07:41:58.409 015 16326.73 145.65 51099.50 88888.00 2016-01-15 07:41:58.909 015 16326.73 145.59 51099.47 88888.00 2016-01-15 07:41:59.409 015 16326.78 145.56 51099.50 88888.00 2016-01-15 07:41:59.909 015 16326.73 145.56 51099.55 88888.00 2016-01-15 07:42:00.409 015 16326.70 145.58 51099.58 88888.00 2016-01-15 07:42:00.909 015 16326.69 145.57 51099.56 88888.00 2016-01-15 07:42:01.409 015 16326.65 145.57 51099.56 88888.00 2016-01-15 07:42:01.909 015 16326.64 145.60 51099.58 88888.00 2016-01-15 07:42:02.409 015 16326.60 145.61 51099.53 88888.00 2016-01-15 07:42:02.909 015 16326.59 145.60 51099.53 88888.00 2016-01-15 07:42:03.409 015 16326.61 145.60 51099.59 88888.00 2016-01-15 07:42:03.909 015 16326.62 145.60 51099.59 88888.00 2016-01-15 07:42:04.409 015 16326.65 145.59 51099.60 88888.00 2016-01-15 07:42:04.909 015 16326.63 145.58 51099.59 88888.00 2016-01-15 07:42:05.409 015 16326.62 145.60 51099.55 88888.00 2016-01-15 07:42:05.909 015 16326.65 145.65 51099.54 88888.00 2016-01-15 07:42:06.409 015 16326.64 145.67 51099.60 88888.00 2016-01-15 07:42:06.909 015 16326.66 145.61 51099.64 88888.00 2016-01-15 07:42:07.409 015 16326.70 145.64 51099.71 88888.00 2016-01-15 07:42:07.909 015 16326.75 145.67 51099.67 88888.00 2016-01-15 07:42:08.409 015 16326.72 145.62 51099.63 88888.00 2016-01-15 07:42:08.909 015 16326.72 145.60 51099.61 88888.00 2016-01-15 07:42:09.409 015 16326.69 145.58 51099.63 88888.00 2016-01-15 07:42:09.909 015 16326.72 145.58 51099.63 88888.00 2016-01-15 07:42:10.409 015 16326.72 145.57 51099.60 88888.00 2016-01-15 07:42:10.909 015 16326.70 145.59 51099.56 88888.00 2016-01-15 07:42:11.409 015 16326.69 145.56 51099.46 88888.00 2016-01-15 07:42:11.909 015 16326.71 145.61 51099.43 88888.00 2016-01-15 07:42:12.409 015 16326.71 145.67 51099.45 88888.00 2016-01-15 07:42:12.909 015 16326.73 145.66 51099.50 88888.00 2016-01-15 07:42:13.409 015 16326.69 145.64 51099.51 88888.00 2016-01-15 07:42:13.909 015 16326.66 145.58 51099.49 88888.00 2016-01-15 07:42:14.409 015 16326.70 145.60 51099.49 88888.00 2016-01-15 07:42:14.909 015 16326.69 145.64 51099.43 88888.00 2016-01-15 07:42:15.410 015 16326.65 145.68 51099.42 88888.00 2016-01-15 07:42:15.910 015 16326.61 145.66 51099.45 88888.00 2016-01-15 07:42:16.410 015 16326.64 145.65 51099.49 88888.00 2016-01-15 07:42:16.910 015 16326.69 145.66 51099.49 88888.00 2016-01-15 07:42:17.410 015 16326.72 145.62 51099.45 88888.00 2016-01-15 07:42:17.910 015 16326.70 145.61 51099.37 88888.00 2016-01-15 07:42:18.410 015 16326.61 145.62 51099.41 88888.00 2016-01-15 07:42:18.910 015 16326.62 145.62 51099.41 88888.00 2016-01-15 07:42:19.410 015 16326.63 145.59 51099.50 88888.00 2016-01-15 07:42:19.910 015 16326.66 145.65 51099.55 88888.00 2016-01-15 07:42:20.410 015 16326.66 145.75 51099.50 88888.00 2016-01-15 07:42:20.910 015 16326.65 145.72 51099.51 88888.00 2016-01-15 07:42:21.410 015 16326.66 145.66 51099.55 88888.00 2016-01-15 07:42:21.910 015 16326.69 145.65 51099.51 88888.00 2016-01-15 07:42:22.410 015 16326.72 145.64 51099.45 88888.00 2016-01-15 07:42:22.910 015 16326.72 145.66 51099.42 88888.00 2016-01-15 07:42:23.410 015 16326.74 145.64 51099.40 88888.00 2016-01-15 07:42:23.910 015 16326.78 145.60 51099.38 88888.00 2016-01-15 07:42:24.410 015 16326.75 145.59 51099.43 88888.00 2016-01-15 07:42:24.910 015 16326.69 145.60 51099.51 88888.00 2016-01-15 07:42:25.410 015 16326.68 145.60 51099.61 88888.00 2016-01-15 07:42:25.910 015 16326.66 145.61 51099.58 88888.00 2016-01-15 07:42:26.410 015 16326.62 145.61 51099.51 88888.00 2016-01-15 07:42:26.910 015 16326.62 145.61 51099.52 88888.00 2016-01-15 07:42:27.410 015 16326.64 145.58 51099.50 88888.00 2016-01-15 07:42:27.910 015 16326.63 145.53 51099.51 88888.00 2016-01-15 07:42:28.410 015 16326.61 145.53 51099.60 88888.00 2016-01-15 07:42:28.910 015 16326.64 145.53 51099.61 88888.00 2016-01-15 07:42:29.410 015 16326.63 145.56 51099.54 88888.00 2016-01-15 07:42:29.910 015 16326.64 145.56 51099.51 88888.00 2016-01-15 07:42:30.410 015 16326.69 145.60 51099.55 88888.00 2016-01-15 07:42:30.910 015 16326.69 145.57 51099.55 88888.00 2016-01-15 07:42:31.410 015 16326.63 145.58 51099.55 88888.00 2016-01-15 07:42:31.910 015 16326.64 145.61 51099.56 88888.00 2016-01-15 07:42:32.410 015 16326.62 145.61 51099.62 88888.00 2016-01-15 07:42:32.910 015 16326.60 145.61 51099.63 88888.00 2016-01-15 07:42:33.410 015 16326.61 145.66 51099.60 88888.00 2016-01-15 07:42:33.910 015 16326.61 145.66 51099.56 88888.00 2016-01-15 07:42:34.410 015 16326.62 145.57 51099.59 88888.00 2016-01-15 07:42:34.910 015 16326.60 145.55 51099.58 88888.00 2016-01-15 07:42:35.410 015 16326.57 145.52 51099.52 88888.00 2016-01-15 07:42:35.910 015 16326.57 145.51 51099.54 88888.00 2016-01-15 07:42:36.410 015 16326.62 145.49 51099.55 88888.00 2016-01-15 07:42:36.910 015 16326.57 145.47 51099.55 88888.00 2016-01-15 07:42:37.410 015 16326.56 145.43 51099.54 88888.00 2016-01-15 07:42:37.910 015 16326.57 145.49 51099.51 88888.00 2016-01-15 07:42:38.410 015 16326.56 145.55 51099.46 88888.00 2016-01-15 07:42:38.910 015 16326.57 145.57 51099.49 88888.00 2016-01-15 07:42:39.410 015 16326.63 145.58 51099.51 88888.00 2016-01-15 07:42:39.910 015 16326.64 145.56 51099.53 88888.00 2016-01-15 07:42:40.410 015 16326.62 145.59 51099.56 88888.00 2016-01-15 07:42:40.910 015 16326.62 145.60 51099.54 88888.00 2016-01-15 07:42:41.410 015 16326.62 145.60 51099.54 88888.00 2016-01-15 07:42:41.910 015 16326.64 145.59 51099.58 88888.00 2016-01-15 07:42:42.410 015 16326.66 145.56 51099.55 88888.00 2016-01-15 07:42:42.910 015 16326.71 145.55 51099.54 88888.00 2016-01-15 07:42:43.410 015 16326.71 145.50 51099.60 88888.00 2016-01-15 07:42:43.910 015 16326.70 145.51 51099.60 88888.00 2016-01-15 07:42:44.410 015 16326.66 145.49 51099.56 88888.00 2016-01-15 07:42:44.910 015 16326.66 145.51 51099.59 88888.00 2016-01-15 07:42:45.411 015 16326.66 145.53 51099.56 88888.00 2016-01-15 07:42:45.911 015 16326.63 145.51 51099.56 88888.00 2016-01-15 07:42:46.411 015 16326.61 145.58 51099.59 88888.00 2016-01-15 07:42:46.911 015 16326.62 145.59 51099.60 88888.00 2016-01-15 07:42:47.411 015 16326.61 145.57 51099.55 88888.00 2016-01-15 07:42:47.911 015 16326.63 145.58 51099.52 88888.00 2016-01-15 07:42:48.411 015 16326.64 145.60 51099.51 88888.00 2016-01-15 07:42:48.911 015 16326.69 145.60 51099.49 88888.00 2016-01-15 07:42:49.411 015 16326.66 145.59 51099.51 88888.00 2016-01-15 07:42:49.911 015 16326.66 145.61 51099.53 88888.00 2016-01-15 07:42:50.411 015 16326.66 145.57 51099.55 88888.00 2016-01-15 07:42:50.911 015 16326.66 145.50 51099.54 88888.00 2016-01-15 07:42:51.411 015 16326.65 145.52 51099.52 88888.00 2016-01-15 07:42:51.911 015 16326.62 145.55 51099.54 88888.00 2016-01-15 07:42:52.411 015 16326.64 145.57 51099.62 88888.00 2016-01-15 07:42:52.911 015 16326.71 145.56 51099.61 88888.00 2016-01-15 07:42:53.411 015 16326.70 145.59 51099.59 88888.00 2016-01-15 07:42:53.911 015 16326.71 145.58 51099.61 88888.00 2016-01-15 07:42:54.411 015 16326.69 145.53 51099.64 88888.00 2016-01-15 07:42:54.911 015 16326.66 145.52 51099.64 88888.00 2016-01-15 07:42:55.411 015 16326.64 145.52 51099.62 88888.00 2016-01-15 07:42:55.911 015 16326.65 145.52 51099.63 88888.00 2016-01-15 07:42:56.411 015 16326.64 145.46 51099.63 88888.00 2016-01-15 07:42:56.911 015 16326.65 145.49 51099.63 88888.00 2016-01-15 07:42:57.411 015 16326.65 145.58 51099.59 88888.00 2016-01-15 07:42:57.911 015 16326.66 145.62 51099.61 88888.00 2016-01-15 07:42:58.411 015 16326.66 145.65 51099.63 88888.00 2016-01-15 07:42:58.911 015 16326.66 145.65 51099.64 88888.00 2016-01-15 07:42:59.411 015 16326.69 145.64 51099.67 88888.00 2016-01-15 07:42:59.911 015 16326.66 145.62 51099.62 88888.00 2016-01-15 07:43:00.411 015 16326.66 145.58 51099.61 88888.00 2016-01-15 07:43:00.911 015 16326.61 145.58 51099.61 88888.00 2016-01-15 07:43:01.411 015 16326.65 145.56 51099.61 88888.00 2016-01-15 07:43:01.911 015 16326.69 145.59 51099.59 88888.00 2016-01-15 07:43:02.411 015 16326.70 145.60 51099.55 88888.00 2016-01-15 07:43:02.911 015 16326.70 145.58 51099.60 88888.00 2016-01-15 07:43:03.411 015 16326.69 145.57 51099.58 88888.00 2016-01-15 07:43:03.911 015 16326.68 145.56 51099.56 88888.00 2016-01-15 07:43:04.411 015 16326.68 145.53 51099.54 88888.00 2016-01-15 07:43:04.911 015 16326.64 145.53 51099.51 88888.00 2016-01-15 07:43:05.411 015 16326.64 145.58 51099.51 88888.00 2016-01-15 07:43:05.911 015 16326.68 145.56 51099.54 88888.00 2016-01-15 07:43:06.411 015 16326.70 145.58 51099.60 88888.00 2016-01-15 07:43:06.911 015 16326.69 145.52 51099.56 88888.00 2016-01-15 07:43:07.411 015 16326.65 145.56 51099.52 88888.00 2016-01-15 07:43:07.911 015 16326.61 145.55 51099.53 88888.00 2016-01-15 07:43:08.411 015 16326.57 145.50 51099.59 88888.00 2016-01-15 07:43:08.911 015 16326.60 145.52 51099.58 88888.00 2016-01-15 07:43:09.411 015 16326.61 145.56 51099.55 88888.00 2016-01-15 07:43:09.911 015 16326.57 145.58 51099.58 88888.00 2016-01-15 07:43:10.411 015 16326.57 145.55 51099.55 88888.00 2016-01-15 07:43:10.911 015 16326.57 145.52 51099.59 88888.00 2016-01-15 07:43:11.411 015 16326.59 145.50 51099.61 88888.00 2016-01-15 07:43:11.911 015 16326.59 145.48 51099.65 88888.00 2016-01-15 07:43:12.411 015 16326.54 145.53 51099.65 88888.00 2016-01-15 07:43:12.911 015 16326.54 145.58 51099.62 88888.00 2016-01-15 07:43:13.411 015 16326.55 145.61 51099.60 88888.00 2016-01-15 07:43:13.911 015 16326.57 145.68 51099.61 88888.00 2016-01-15 07:43:14.411 015 16326.63 145.65 51099.62 88888.00 2016-01-15 07:43:14.911 015 16326.63 145.62 51099.64 88888.00 2016-01-15 07:43:15.412 015 16326.59 145.59 51099.62 88888.00 2016-01-15 07:43:15.912 015 16326.59 145.58 51099.49 88888.00 2016-01-15 07:43:16.412 015 16326.57 145.59 51099.52 88888.00 2016-01-15 07:43:16.912 015 16326.60 145.60 51099.56 88888.00 2016-01-15 07:43:17.412 015 16326.65 145.64 51099.56 88888.00 2016-01-15 07:43:17.912 015 16326.61 145.60 51099.55 88888.00 2016-01-15 07:43:18.412 015 16326.59 145.60 51099.56 88888.00 2016-01-15 07:43:18.912 015 16326.57 145.67 51099.60 88888.00 2016-01-15 07:43:19.412 015 16326.64 145.66 51099.60 88888.00 2016-01-15 07:43:19.912 015 16326.66 145.62 51099.59 88888.00 2016-01-15 07:43:20.412 015 16326.61 145.62 51099.61 88888.00 2016-01-15 07:43:20.912 015 16326.57 145.61 51099.59 88888.00 2016-01-15 07:43:21.412 015 16326.56 145.56 51099.59 88888.00 2016-01-15 07:43:21.912 015 16326.59 145.59 51099.58 88888.00 2016-01-15 07:43:22.412 015 16326.62 145.64 51099.56 88888.00 2016-01-15 07:43:22.912 015 16326.60 145.69 51099.52 88888.00 2016-01-15 07:43:23.412 015 16326.59 145.69 51099.47 88888.00 2016-01-15 07:43:23.912 015 16326.59 145.69 51099.47 88888.00 2016-01-15 07:43:24.412 015 16326.61 145.69 51099.51 88888.00 2016-01-15 07:43:24.912 015 16326.59 145.70 51099.55 88888.00 2016-01-15 07:43:25.412 015 16326.60 145.67 51099.53 88888.00 2016-01-15 07:43:25.912 015 16326.60 145.66 51099.51 88888.00 2016-01-15 07:43:26.412 015 16326.59 145.66 51099.55 88888.00 2016-01-15 07:43:26.912 015 16326.56 145.58 51099.52 88888.00 2016-01-15 07:43:27.412 015 16326.56 145.57 51099.49 88888.00 2016-01-15 07:43:27.912 015 16326.59 145.61 51099.47 88888.00 2016-01-15 07:43:28.412 015 16326.60 145.62 51099.51 88888.00 2016-01-15 07:43:28.912 015 16326.57 145.57 51099.55 88888.00 2016-01-15 07:43:29.412 015 16326.55 145.59 51099.52 88888.00 2016-01-15 07:43:29.912 015 16326.57 145.61 51099.51 88888.00 2016-01-15 07:43:30.412 015 16326.59 145.58 51099.52 88888.00 2016-01-15 07:43:30.912 015 16326.56 145.55 51099.52 88888.00 2016-01-15 07:43:31.412 015 16326.55 145.58 51099.49 88888.00 2016-01-15 07:43:31.912 015 16326.55 145.59 51099.44 88888.00 2016-01-15 07:43:32.412 015 16326.56 145.60 51099.45 88888.00 2016-01-15 07:43:32.912 015 16326.54 145.60 51099.49 88888.00 2016-01-15 07:43:33.412 015 16326.51 145.59 51099.55 88888.00 2016-01-15 07:43:33.912 015 16326.57 145.65 51099.54 88888.00 2016-01-15 07:43:34.412 015 16326.60 145.72 51099.54 88888.00 2016-01-15 07:43:34.912 015 16326.63 145.69 51099.54 88888.00 2016-01-15 07:43:35.412 015 16326.63 145.74 51099.54 88888.00 2016-01-15 07:43:35.912 015 16326.62 145.70 51099.54 88888.00 2016-01-15 07:43:36.412 015 16326.57 145.68 51099.52 88888.00 2016-01-15 07:43:36.912 015 16326.60 145.65 51099.54 88888.00 2016-01-15 07:43:37.412 015 16326.64 145.68 51099.53 88888.00 2016-01-15 07:43:37.912 015 16326.62 145.72 51099.52 88888.00 2016-01-15 07:43:38.412 015 16326.60 145.70 51099.49 88888.00 2016-01-15 07:43:38.912 015 16326.66 145.70 51099.42 88888.00 2016-01-15 07:43:39.412 015 16326.64 145.72 51099.43 88888.00 2016-01-15 07:43:39.912 015 16326.66 145.72 51099.44 88888.00 2016-01-15 07:43:40.412 015 16326.62 145.70 51099.45 88888.00 2016-01-15 07:43:40.912 015 16326.62 145.65 51099.43 88888.00 2016-01-15 07:43:41.412 015 16326.64 145.67 51099.40 88888.00 2016-01-15 07:43:41.912 015 16326.62 145.66 51099.41 88888.00 2016-01-15 07:43:42.412 015 16326.56 145.67 51099.43 88888.00 2016-01-15 07:43:42.912 015 16326.57 145.67 51099.47 88888.00 2016-01-15 07:43:43.412 015 16326.56 145.73 51099.49 88888.00 2016-01-15 07:43:43.912 015 16326.57 145.68 51099.49 88888.00 2016-01-15 07:43:44.412 015 16326.62 145.70 51099.50 88888.00 2016-01-15 07:43:44.912 015 16326.61 145.75 51099.53 88888.00 2016-01-15 07:43:45.412 015 16326.62 145.75 51099.53 88888.00 2016-01-15 07:43:45.912 015 16326.65 145.75 51099.47 88888.00 2016-01-15 07:43:46.412 015 16326.66 145.75 51099.45 88888.00 2016-01-15 07:43:46.912 015 16326.68 145.73 51099.49 88888.00 2016-01-15 07:43:47.412 015 16326.69 145.68 51099.51 88888.00 2016-01-15 07:43:47.912 015 16326.68 145.68 51099.54 88888.00 2016-01-15 07:43:48.412 015 16326.64 145.67 51099.53 88888.00 2016-01-15 07:43:48.912 015 16326.63 145.68 51099.55 88888.00 2016-01-15 07:43:49.412 015 16326.65 145.69 51099.56 88888.00 2016-01-15 07:43:49.912 015 16326.65 145.66 51099.55 88888.00 2016-01-15 07:43:50.412 015 16326.65 145.68 51099.51 88888.00 2016-01-15 07:43:50.912 015 16326.68 145.62 51099.50 88888.00 2016-01-15 07:43:51.412 015 16326.63 145.67 51099.50 88888.00 2016-01-15 07:43:51.912 015 16326.64 145.70 51099.52 88888.00 2016-01-15 07:43:52.412 015 16326.68 145.69 51099.54 88888.00 2016-01-15 07:43:52.912 015 16326.63 145.60 51099.55 88888.00 2016-01-15 07:43:53.412 015 16326.62 145.61 51099.55 88888.00 2016-01-15 07:43:53.912 015 16326.61 145.66 51099.53 88888.00 2016-01-15 07:43:54.412 015 16326.61 145.66 51099.51 88888.00 2016-01-15 07:43:54.912 015 16326.62 145.67 51099.49 88888.00 2016-01-15 07:43:55.413 015 16326.69 145.70 51099.46 88888.00 2016-01-15 07:43:55.913 015 16326.74 145.70 51099.47 88888.00 2016-01-15 07:43:56.413 015 16326.71 145.68 51099.45 88888.00 2016-01-15 07:43:56.913 015 16326.65 145.68 51099.46 88888.00 2016-01-15 07:43:57.413 015 16326.64 145.68 51099.53 88888.00 2016-01-15 07:43:57.913 015 16326.65 145.68 51099.53 88888.00 2016-01-15 07:43:58.413 015 16326.65 145.70 51099.47 88888.00 2016-01-15 07:43:58.913 015 16326.70 145.68 51099.49 88888.00 2016-01-15 07:43:59.413 015 16326.69 145.68 51099.50 88888.00 2016-01-15 07:43:59.913 015 16326.66 145.68 51099.51 88888.00 2016-01-15 07:44:00.413 015 16326.68 145.69 51099.53 88888.00 2016-01-15 07:44:00.913 015 16326.69 145.74 51099.53 88888.00 2016-01-15 07:44:01.413 015 16326.70 145.73 51099.51 88888.00 2016-01-15 07:44:01.913 015 16326.69 145.69 51099.54 88888.00 2016-01-15 07:44:02.413 015 16326.71 145.70 51099.60 88888.00 2016-01-15 07:44:02.913 015 16326.74 145.72 51099.55 88888.00 2016-01-15 07:44:03.413 015 16326.73 145.75 51099.56 88888.00 2016-01-15 07:44:03.913 015 16326.71 145.72 51099.55 88888.00 2016-01-15 07:44:04.413 015 16326.69 145.72 51099.55 88888.00 2016-01-15 07:44:04.913 015 16326.69 145.68 51099.54 88888.00 2016-01-15 07:44:05.413 015 16326.68 145.69 51099.47 88888.00 2016-01-15 07:44:05.913 015 16326.65 145.68 51099.49 88888.00 2016-01-15 07:44:06.413 015 16326.68 145.73 51099.52 88888.00 2016-01-15 07:44:06.913 015 16326.65 145.72 51099.56 88888.00 2016-01-15 07:44:07.413 015 16326.68 145.73 51099.65 88888.00 2016-01-15 07:44:07.913 015 16326.72 145.76 51099.63 88888.00 2016-01-15 07:44:08.413 015 16326.71 145.75 51099.54 88888.00 2016-01-15 07:44:08.913 015 16326.69 145.75 51099.54 88888.00 2016-01-15 07:44:09.413 015 16326.71 145.73 51099.56 88888.00 2016-01-15 07:44:09.913 015 16326.69 145.77 51099.58 88888.00 2016-01-15 07:44:10.413 015 16326.66 145.77 51099.58 88888.00 2016-01-15 07:44:10.913 015 16326.65 145.72 51099.56 88888.00 2016-01-15 07:44:11.413 015 16326.61 145.76 51099.55 88888.00 2016-01-15 07:44:11.913 015 16326.62 145.74 51099.58 88888.00 2016-01-15 07:44:12.413 015 16326.64 145.67 51099.55 88888.00 2016-01-15 07:44:12.913 015 16326.68 145.65 51099.55 88888.00 2016-01-15 07:44:13.413 015 16326.63 145.65 51099.55 88888.00 2016-01-15 07:44:13.913 015 16326.60 145.62 51099.62 88888.00 2016-01-15 07:44:14.413 015 16326.61 145.65 51099.65 88888.00 2016-01-15 07:44:14.913 015 16326.60 145.67 51099.60 88888.00 2016-01-15 07:44:15.413 015 16326.63 145.67 51099.56 88888.00 2016-01-15 07:44:15.913 015 16326.64 145.67 51099.56 88888.00 2016-01-15 07:44:16.413 015 16326.69 145.68 51099.55 88888.00 2016-01-15 07:44:16.913 015 16326.70 145.69 51099.56 88888.00 2016-01-15 07:44:17.404 015 16326.66 145.62 51099.56 88888.00 2016-01-15 07:44:17.904 015 16326.66 145.60 51099.52 88888.00 2016-01-15 07:44:18.404 015 16326.68 145.64 51099.52 88888.00 2016-01-15 07:44:18.904 015 16326.68 145.61 51099.49 88888.00 2016-01-15 07:44:19.404 015 16326.66 145.64 51099.42 88888.00 2016-01-15 07:44:19.904 015 16326.64 145.67 51099.47 88888.00 2016-01-15 07:44:20.404 015 16326.65 145.67 51099.53 88888.00 2016-01-15 07:44:20.904 015 16326.66 145.66 51099.54 88888.00 2016-01-15 07:44:21.404 015 16326.66 145.67 51099.58 88888.00 2016-01-15 07:44:21.904 015 16326.66 145.62 51099.55 88888.00 2016-01-15 07:44:22.404 015 16326.64 145.65 51099.56 88888.00 2016-01-15 07:44:22.904 015 16326.64 145.64 51099.59 88888.00 2016-01-15 07:44:23.404 015 16326.68 145.65 51099.59 88888.00 2016-01-15 07:44:23.904 015 16326.72 145.58 51099.51 88888.00 2016-01-15 07:44:24.404 015 16326.72 145.61 51099.52 88888.00 2016-01-15 07:44:24.904 015 16326.70 145.64 51099.56 88888.00 2016-01-15 07:44:25.404 015 16326.71 145.65 51099.61 88888.00 2016-01-15 07:44:25.904 015 16326.70 145.64 51099.63 88888.00 2016-01-15 07:44:26.404 015 16326.70 145.59 51099.55 88888.00 2016-01-15 07:44:26.904 015 16326.70 145.57 51099.52 88888.00 2016-01-15 07:44:27.404 015 16326.66 145.58 51099.50 88888.00 2016-01-15 07:44:27.904 015 16326.68 145.56 51099.47 88888.00 2016-01-15 07:44:28.404 015 16326.69 145.64 51099.47 88888.00 2016-01-15 07:44:28.904 015 16326.65 145.67 51099.50 88888.00 2016-01-15 07:44:29.404 015 16326.68 145.67 51099.51 88888.00 2016-01-15 07:44:29.904 015 16326.63 145.62 51099.51 88888.00 2016-01-15 07:44:30.404 015 16326.68 145.64 51099.52 88888.00 2016-01-15 07:44:30.904 015 16326.66 145.65 51099.46 88888.00 2016-01-15 07:44:31.404 015 16326.68 145.61 51099.50 88888.00 2016-01-15 07:44:31.904 015 16326.69 145.62 51099.49 88888.00 2016-01-15 07:44:32.404 015 16326.69 145.61 51099.51 88888.00 2016-01-15 07:44:32.904 015 16326.70 145.61 51099.47 88888.00 2016-01-15 07:44:33.404 015 16326.68 145.62 51099.47 88888.00 2016-01-15 07:44:33.904 015 16326.68 145.61 51099.47 88888.00 2016-01-15 07:44:34.404 015 16326.70 145.64 51099.50 88888.00 2016-01-15 07:44:34.904 015 16326.68 145.65 51099.53 88888.00 2016-01-15 07:44:35.404 015 16326.69 145.61 51099.52 88888.00 2016-01-15 07:44:35.904 015 16326.68 145.67 51099.51 88888.00 2016-01-15 07:44:36.404 015 16326.70 145.69 51099.52 88888.00 2016-01-15 07:44:36.904 015 16326.69 145.67 51099.55 88888.00 2016-01-15 07:44:37.404 015 16326.68 145.64 51099.52 88888.00 2016-01-15 07:44:37.904 015 16326.65 145.65 51099.45 88888.00 2016-01-15 07:44:38.404 015 16326.62 145.69 51099.46 88888.00 2016-01-15 07:44:38.904 015 16326.62 145.74 51099.49 88888.00 2016-01-15 07:44:39.404 015 16326.64 145.68 51099.51 88888.00 2016-01-15 07:44:39.904 015 16326.61 145.68 51099.55 88888.00 2016-01-15 07:44:40.404 015 16326.60 145.69 51099.53 88888.00 2016-01-15 07:44:40.904 015 16326.59 145.74 51099.49 88888.00 2016-01-15 07:44:41.404 015 16326.59 145.73 51099.47 88888.00 2016-01-15 07:44:41.904 015 16326.57 145.72 51099.45 88888.00 2016-01-15 07:44:42.404 015 16326.60 145.76 51099.40 88888.00 2016-01-15 07:44:42.904 015 16326.59 145.77 51099.40 88888.00 2016-01-15 07:44:43.404 015 16326.57 145.76 51099.47 88888.00 2016-01-15 07:44:43.904 015 16326.56 145.76 51099.49 88888.00 2016-01-15 07:44:44.404 015 16326.55 145.79 51099.51 88888.00 2016-01-15 07:44:44.904 015 16326.57 145.76 51099.50 88888.00 2016-01-15 07:44:45.404 015 16326.53 145.70 51099.50 88888.00 2016-01-15 07:44:45.904 015 16326.51 145.72 51099.53 88888.00 2016-01-15 07:44:46.404 015 16326.54 145.76 51099.52 88888.00 2016-01-15 07:44:46.904 015 16326.52 145.77 51099.49 88888.00 2016-01-15 07:44:47.404 015 16326.53 145.77 51099.49 88888.00 2016-01-15 07:44:47.904 015 16326.54 145.77 51099.56 88888.00 2016-01-15 07:44:48.404 015 16326.59 145.78 51099.62 88888.00 2016-01-15 07:44:48.904 015 16326.57 145.82 51099.59 88888.00 2016-01-15 07:44:49.404 015 16326.54 145.86 51099.59 88888.00 2016-01-15 07:44:49.904 015 16326.53 145.86 51099.55 88888.00 2016-01-15 07:44:50.404 015 16326.53 145.83 51099.52 88888.00 2016-01-15 07:44:50.904 015 16326.55 145.78 51099.52 88888.00 2016-01-15 07:44:51.404 015 16326.57 145.76 51099.51 88888.00 2016-01-15 07:44:51.904 015 16326.56 145.81 51099.51 88888.00 2016-01-15 07:44:52.405 015 16326.56 145.75 51099.55 88888.00 2016-01-15 07:44:52.905 015 16326.55 145.76 51099.56 88888.00 2016-01-15 07:44:53.405 015 16326.56 145.76 51099.56 88888.00 2016-01-15 07:44:53.905 015 16326.54 145.75 51099.54 88888.00 2016-01-15 07:44:54.405 015 16326.53 145.74 51099.55 88888.00 2016-01-15 07:44:54.905 015 16326.51 145.75 51099.51 88888.00 2016-01-15 07:44:55.405 015 16326.51 145.75 51099.55 88888.00 2016-01-15 07:44:55.905 015 16326.51 145.73 51099.58 88888.00 2016-01-15 07:44:56.405 015 16326.53 145.69 51099.54 88888.00 2016-01-15 07:44:56.905 015 16326.53 145.76 51099.53 88888.00 2016-01-15 07:44:57.405 015 16326.49 145.74 51099.55 88888.00 2016-01-15 07:44:57.905 015 16326.54 145.76 51099.55 88888.00 2016-01-15 07:44:58.405 015 16326.51 145.75 51099.53 88888.00 2016-01-15 07:44:58.905 015 16326.47 145.76 51099.47 88888.00 2016-01-15 07:44:59.405 015 16326.49 145.76 51099.45 88888.00 2016-01-15 07:44:59.905 015 16326.49 145.82 51099.47 88888.00 2016-01-15 07:45:00.405 015 16326.51 145.84 51099.50 88888.00 2016-01-15 07:45:00.905 015 16326.48 145.83 51099.50 88888.00 2016-01-15 07:45:01.405 015 16326.47 145.81 51099.50 88888.00 2016-01-15 07:45:01.905 015 16326.49 145.85 51099.49 88888.00 2016-01-15 07:45:02.405 015 16326.52 145.86 51099.49 88888.00 2016-01-15 07:45:02.905 015 16326.52 145.88 51099.46 88888.00 2016-01-15 07:45:03.405 015 16326.52 145.83 51099.44 88888.00 2016-01-15 07:45:03.905 015 16326.48 145.79 51099.44 88888.00 2016-01-15 07:45:04.405 015 16326.45 145.78 51099.46 88888.00 2016-01-15 07:45:04.905 015 16326.45 145.76 51099.43 88888.00 2016-01-15 07:45:05.405 015 16326.48 145.81 51099.42 88888.00 2016-01-15 07:45:05.905 015 16326.49 145.82 51099.43 88888.00 2016-01-15 07:45:06.405 015 16326.47 145.81 51099.43 88888.00 2016-01-15 07:45:06.905 015 16326.46 145.85 51099.49 88888.00 2016-01-15 07:45:07.405 015 16326.51 145.84 51099.47 88888.00 2016-01-15 07:45:07.905 015 16326.51 145.83 51099.43 88888.00 2016-01-15 07:45:08.405 015 16326.51 145.82 51099.46 88888.00 2016-01-15 07:45:08.905 015 16326.47 145.81 51099.46 88888.00 2016-01-15 07:45:09.405 015 16326.46 145.83 51099.45 88888.00 2016-01-15 07:45:09.905 015 16326.45 145.85 51099.49 88888.00 2016-01-15 07:45:10.405 015 16326.44 145.82 51099.49 88888.00 2016-01-15 07:45:10.905 015 16326.45 145.81 51099.47 88888.00 2016-01-15 07:45:11.405 015 16326.42 145.83 51099.49 88888.00 2016-01-15 07:45:11.905 015 16326.39 145.78 51099.45 88888.00 2016-01-15 07:45:12.405 015 16326.38 145.78 51099.43 88888.00 2016-01-15 07:45:12.905 015 16326.37 145.81 51099.45 88888.00 2016-01-15 07:45:13.405 015 16326.38 145.84 51099.50 88888.00 2016-01-15 07:45:13.905 015 16326.45 145.84 51099.55 88888.00 2016-01-15 07:45:14.405 015 16326.44 145.83 51099.52 88888.00 2016-01-15 07:45:14.905 015 16326.39 145.79 51099.46 88888.00 2016-01-15 07:45:15.405 015 16326.40 145.78 51099.46 88888.00 2016-01-15 07:45:15.905 015 16326.39 145.78 51099.50 88888.00 2016-01-15 07:45:16.405 015 16326.39 145.81 51099.47 88888.00 2016-01-15 07:45:16.905 015 16326.39 145.85 51099.49 88888.00 2016-01-15 07:45:17.405 015 16326.44 145.86 51099.46 88888.00 2016-01-15 07:45:17.905 015 16326.42 145.86 51099.41 88888.00 2016-01-15 07:45:18.405 015 16326.38 145.85 51099.44 88888.00 2016-01-15 07:45:18.905 015 16326.40 145.87 51099.42 88888.00 2016-01-15 07:45:19.405 015 16326.36 145.86 51099.50 88888.00 2016-01-15 07:45:19.905 015 16326.37 145.86 51099.55 88888.00 2016-01-15 07:45:20.405 015 16326.39 145.85 51099.59 88888.00 2016-01-15 07:45:20.905 015 16326.42 145.90 51099.58 88888.00 2016-01-15 07:45:21.405 015 16326.42 145.86 51099.56 88888.00 2016-01-15 07:45:21.905 015 16326.44 145.85 51099.53 88888.00 2016-01-15 07:45:22.405 015 16326.47 145.84 51099.53 88888.00 2016-01-15 07:45:22.905 015 16326.48 145.83 51099.54 88888.00 2016-01-15 07:45:23.405 015 16326.44 145.83 51099.59 88888.00 2016-01-15 07:45:23.905 015 16326.44 145.81 51099.52 88888.00 2016-01-15 07:45:24.405 015 16326.43 145.77 51099.44 88888.00 2016-01-15 07:45:24.905 015 16326.42 145.81 51099.51 88888.00 2016-01-15 07:45:25.405 015 16326.44 145.82 51099.46 88888.00 2016-01-15 07:45:25.905 015 16326.43 145.78 51099.43 88888.00 2016-01-15 07:45:26.405 015 16326.43 145.76 51099.44 88888.00 2016-01-15 07:45:26.905 015 16326.44 145.75 51099.45 88888.00 2016-01-15 07:45:27.406 015 16326.42 145.74 51099.52 88888.00 2016-01-15 07:45:27.906 015 16326.44 145.77 51099.62 88888.00 2016-01-15 07:45:28.406 015 16326.45 145.83 51099.64 88888.00 2016-01-15 07:45:28.906 015 16326.45 145.78 51099.63 88888.00 2016-01-15 07:45:29.406 015 16326.44 145.78 51099.55 88888.00 2016-01-15 07:45:29.906 015 16326.40 145.76 51099.54 88888.00 2016-01-15 07:45:30.406 015 16326.39 145.74 51099.52 88888.00 2016-01-15 07:45:30.906 015 16326.38 145.74 51099.46 88888.00 2016-01-15 07:45:31.406 015 16326.38 145.74 51099.45 88888.00 2016-01-15 07:45:31.906 015 16326.37 145.72 51099.44 88888.00 2016-01-15 07:45:32.406 015 16326.39 145.74 51099.42 88888.00 2016-01-15 07:45:32.906 015 16326.44 145.75 51099.45 88888.00 2016-01-15 07:45:33.406 015 16326.45 145.76 51099.46 88888.00 2016-01-15 07:45:33.906 015 16326.49 145.81 51099.47 88888.00 2016-01-15 07:45:34.406 015 16326.48 145.84 51099.47 88888.00 2016-01-15 07:45:34.906 015 16326.46 145.81 51099.49 88888.00 2016-01-15 07:45:35.406 015 16326.51 145.72 51099.50 88888.00 2016-01-15 07:45:35.906 015 16326.51 145.72 51099.55 88888.00 2016-01-15 07:45:36.406 015 16326.48 145.69 51099.54 88888.00 2016-01-15 07:45:36.906 015 16326.47 145.68 51099.53 88888.00 2016-01-15 07:45:37.406 015 16326.45 145.73 51099.50 88888.00 2016-01-15 07:45:37.906 015 16326.46 145.74 51099.47 88888.00 2016-01-15 07:45:38.406 015 16326.47 145.74 51099.46 88888.00 2016-01-15 07:45:38.906 015 16326.43 145.74 51099.47 88888.00 2016-01-15 07:45:39.406 015 16326.44 145.75 51099.51 88888.00 2016-01-15 07:45:39.906 015 16326.42 145.81 51099.52 88888.00 2016-01-15 07:45:40.406 015 16326.44 145.79 51099.50 88888.00 2016-01-15 07:45:40.906 015 16326.46 145.73 51099.49 88888.00 2016-01-15 07:45:41.406 015 16326.44 145.73 51099.47 88888.00 2016-01-15 07:45:41.906 015 16326.40 145.73 51099.45 88888.00 2016-01-15 07:45:42.406 015 16326.44 145.76 51099.47 88888.00 2016-01-15 07:45:42.906 015 16326.43 145.82 51099.47 88888.00 2016-01-15 07:45:43.406 015 16326.42 145.78 51099.45 88888.00 2016-01-15 07:45:43.906 015 16326.43 145.76 51099.44 88888.00 2016-01-15 07:45:44.406 015 16326.46 145.74 51099.49 88888.00 2016-01-15 07:45:44.906 015 16326.42 145.75 51099.52 88888.00 2016-01-15 07:45:45.406 015 16326.42 145.77 51099.49 88888.00 2016-01-15 07:45:45.906 015 16326.42 145.75 51099.49 88888.00 2016-01-15 07:45:46.406 015 16326.44 145.72 51099.47 88888.00 2016-01-15 07:45:46.906 015 16326.44 145.73 51099.53 88888.00 2016-01-15 07:45:47.406 015 16326.44 145.69 51099.55 88888.00 2016-01-15 07:45:47.906 015 16326.47 145.69 51099.56 88888.00 2016-01-15 07:45:48.406 015 16326.46 145.70 51099.56 88888.00 2016-01-15 07:45:48.906 015 16326.46 145.73 51099.50 88888.00 2016-01-15 07:45:49.406 015 16326.48 145.68 51099.51 88888.00 2016-01-15 07:45:49.906 015 16326.51 145.69 51099.54 88888.00 2016-01-15 07:45:50.406 015 16326.47 145.74 51099.52 88888.00 2016-01-15 07:45:50.906 015 16326.46 145.69 51099.52 88888.00 2016-01-15 07:45:51.406 015 16326.49 145.68 51099.55 88888.00 2016-01-15 07:45:51.906 015 16326.48 145.67 51099.55 88888.00 2016-01-15 07:45:52.407 015 16326.44 145.69 51099.47 88888.00 2016-01-15 07:45:52.907 015 16326.43 145.72 51099.45 88888.00 2016-01-15 07:45:53.407 015 16326.43 145.70 51099.46 88888.00 2016-01-15 07:45:53.907 015 16326.44 145.69 51099.49 88888.00 2016-01-15 07:45:54.407 015 16326.45 145.72 51099.47 88888.00 2016-01-15 07:45:54.907 015 16326.44 145.72 51099.45 88888.00 2016-01-15 07:45:55.407 015 16326.43 145.69 51099.46 88888.00 2016-01-15 07:45:55.907 015 16326.38 145.68 51099.50 88888.00 2016-01-15 07:45:56.407 015 16326.40 145.68 51099.52 88888.00 2016-01-15 07:45:56.907 015 16326.44 145.62 51099.46 88888.00 2016-01-15 07:45:57.407 015 16326.45 145.62 51099.47 88888.00 2016-01-15 07:45:57.907 015 16326.46 145.64 51099.45 88888.00 2016-01-15 07:45:58.407 015 16326.43 145.69 51099.50 88888.00 2016-01-15 07:45:58.907 015 16326.43 145.70 51099.47 88888.00 2016-01-15 07:45:59.407 015 16326.40 145.66 51099.46 88888.00 2016-01-15 07:45:59.907 015 16326.44 145.64 51099.47 88888.00 2016-01-15 07:46:00.407 015 16326.47 145.67 51099.50 88888.00 2016-01-15 07:46:00.907 015 16326.48 145.66 51099.46 88888.00 2016-01-15 07:46:01.407 015 16326.47 145.67 51099.47 88888.00 2016-01-15 07:46:01.907 015 16326.52 145.74 51099.46 88888.00 2016-01-15 07:46:02.407 015 16326.52 145.74 51099.42 88888.00 2016-01-15 07:46:02.907 015 16326.52 145.74 51099.44 88888.00 2016-01-15 07:46:03.407 015 16326.49 145.73 51099.46 88888.00 2016-01-15 07:46:03.907 015 16326.48 145.64 51099.45 88888.00 2016-01-15 07:46:04.407 015 16326.51 145.64 51099.49 88888.00 2016-01-15 07:46:04.907 015 16326.48 145.68 51099.58 88888.00 2016-01-15 07:46:05.407 015 16326.47 145.66 51099.58 88888.00 2016-01-15 07:46:05.907 015 16326.47 145.72 51099.56 88888.00 2016-01-15 07:46:06.407 015 16326.46 145.67 51099.55 88888.00 2016-01-15 07:46:06.907 015 16326.45 145.74 51099.59 88888.00 2016-01-15 07:46:07.407 015 16326.44 145.77 51099.56 88888.00 2016-01-15 07:46:07.907 015 16326.44 145.76 51099.58 88888.00 2016-01-15 07:46:08.407 015 16326.45 145.73 51099.56 88888.00 2016-01-15 07:46:08.907 015 16326.48 145.70 51099.50 88888.00 2016-01-15 07:46:09.407 015 16326.52 145.74 51099.44 88888.00 2016-01-15 07:46:09.907 015 16326.54 145.77 51099.45 88888.00 2016-01-15 07:46:10.407 015 16326.55 145.76 51099.46 88888.00 2016-01-15 07:46:10.907 015 16326.53 145.79 51099.44 88888.00 2016-01-15 07:46:11.407 015 16326.54 145.74 51099.47 88888.00 2016-01-15 07:46:11.907 015 16326.51 145.76 51099.47 88888.00 2016-01-15 07:46:12.407 015 16326.49 145.70 51099.43 88888.00 2016-01-15 07:46:12.907 015 16326.51 145.72 51099.42 88888.00 2016-01-15 07:46:13.407 015 16326.49 145.72 51099.42 88888.00 2016-01-15 07:46:13.907 015 16326.49 145.69 51099.41 88888.00 2016-01-15 07:46:14.407 015 16326.47 145.72 51099.42 88888.00 2016-01-15 07:46:14.907 015 16326.52 145.74 51099.45 88888.00 2016-01-15 07:46:15.407 015 16326.52 145.73 51099.44 88888.00 2016-01-15 07:46:15.907 015 16326.51 145.68 51099.44 88888.00 2016-01-15 07:46:16.407 015 16326.53 145.70 51099.46 88888.00 2016-01-15 07:46:16.907 015 16326.52 145.72 51099.44 88888.00 2016-01-15 07:46:17.407 015 16326.52 145.72 51099.45 88888.00 2016-01-15 07:46:17.907 015 16326.53 145.65 51099.40 88888.00 2016-01-15 07:46:18.407 015 16326.55 145.64 51099.33 88888.00 2016-01-15 07:46:18.907 015 16326.54 145.66 51099.40 88888.00 2016-01-15 07:46:19.407 015 16326.54 145.58 51099.37 88888.00 2016-01-15 07:46:19.907 015 16326.57 145.55 51099.35 88888.00 2016-01-15 07:46:20.407 015 16326.55 145.57 51099.33 88888.00 2016-01-15 07:46:20.907 015 16326.55 145.58 51099.38 88888.00 2016-01-15 07:46:21.407 015 16326.54 145.59 51099.40 88888.00 2016-01-15 07:46:21.907 015 16326.51 145.59 51099.40 88888.00 2016-01-15 07:46:22.408 015 16326.52 145.58 51099.40 88888.00 2016-01-15 07:46:22.908 015 16326.54 145.58 51099.43 88888.00 2016-01-15 07:46:23.408 015 16326.51 145.60 51099.43 88888.00 2016-01-15 07:46:23.908 015 16326.53 145.60 51099.43 88888.00 2016-01-15 07:46:24.408 015 16326.57 145.65 51099.46 88888.00 2016-01-15 07:46:24.908 015 16326.59 145.69 51099.52 88888.00 2016-01-15 07:46:25.408 015 16326.57 145.67 51099.47 88888.00 2016-01-15 07:46:25.908 015 16326.54 145.64 51099.47 88888.00 2016-01-15 07:46:26.408 015 16326.52 145.61 51099.49 88888.00 2016-01-15 07:46:26.908 015 16326.48 145.61 51099.49 88888.00 2016-01-15 07:46:27.408 015 16326.49 145.67 51099.50 88888.00 2016-01-15 07:46:27.908 015 16326.56 145.70 51099.52 88888.00 2016-01-15 07:46:28.408 015 16326.55 145.69 51099.50 88888.00 2016-01-15 07:46:28.908 015 16326.54 145.70 51099.45 88888.00 2016-01-15 07:46:29.408 015 16326.55 145.68 51099.44 88888.00 2016-01-15 07:46:29.908 015 16326.55 145.66 51099.46 88888.00 2016-01-15 07:46:30.408 015 16326.53 145.72 51099.46 88888.00 2016-01-15 07:46:30.908 015 16326.51 145.69 51099.46 88888.00 2016-01-15 07:46:31.408 015 16326.48 145.65 51099.43 88888.00 2016-01-15 07:46:31.908 015 16326.49 145.64 51099.44 88888.00 2016-01-15 07:46:32.408 015 16326.51 145.62 51099.43 88888.00 2016-01-15 07:46:32.908 015 16326.51 145.61 51099.47 88888.00 2016-01-15 07:46:33.408 015 16326.49 145.59 51099.49 88888.00 2016-01-15 07:46:33.908 015 16326.45 145.61 51099.45 88888.00 2016-01-15 07:46:34.408 015 16326.49 145.59 51099.46 88888.00 2016-01-15 07:46:34.908 015 16326.54 145.59 51099.45 88888.00 2016-01-15 07:46:35.408 015 16326.56 145.59 51099.46 88888.00 2016-01-15 07:46:35.908 015 16326.55 145.59 51099.49 88888.00 2016-01-15 07:46:36.408 015 16326.55 145.69 51099.47 88888.00 2016-01-15 07:46:36.908 015 16326.56 145.66 51099.45 88888.00 2016-01-15 07:46:37.408 015 16326.55 145.68 51099.46 88888.00 2016-01-15 07:46:37.908 015 16326.54 145.68 51099.49 88888.00 2016-01-15 07:46:38.408 015 16326.54 145.66 51099.47 88888.00 2016-01-15 07:46:38.908 015 16326.53 145.64 51099.49 88888.00 2016-01-15 07:46:39.408 015 16326.53 145.67 51099.49 88888.00 2016-01-15 07:46:39.908 015 16326.55 145.66 51099.51 88888.00 2016-01-15 07:46:40.408 015 16326.51 145.67 51099.50 88888.00 2016-01-15 07:46:40.908 015 16326.51 145.66 51099.46 88888.00 2016-01-15 07:46:41.408 015 16326.53 145.64 51099.49 88888.00 2016-01-15 07:46:41.908 015 16326.55 145.64 51099.47 88888.00 2016-01-15 07:46:42.408 015 16326.54 145.59 51099.49 88888.00 2016-01-15 07:46:42.908 015 16326.53 145.60 51099.46 88888.00 2016-01-15 07:46:43.408 015 16326.48 145.61 51099.47 88888.00 2016-01-15 07:46:43.908 015 16326.51 145.61 51099.49 88888.00 2016-01-15 07:46:44.408 015 16326.57 145.61 51099.46 88888.00 2016-01-15 07:46:44.908 015 16326.56 145.60 51099.45 88888.00 2016-01-15 07:46:45.408 015 16326.57 145.60 51099.47 88888.00 2016-01-15 07:46:45.908 015 16326.55 145.58 51099.47 88888.00 2016-01-15 07:46:46.408 015 16326.57 145.61 51099.49 88888.00 2016-01-15 07:46:46.908 015 16326.59 145.64 51099.52 88888.00 2016-01-15 07:46:47.408 015 16326.57 145.66 51099.53 88888.00 2016-01-15 07:46:47.908 015 16326.56 145.62 51099.53 88888.00 2016-01-15 07:46:48.408 015 16326.57 145.56 51099.54 88888.00 2016-01-15 07:46:48.908 015 16326.61 145.53 51099.53 88888.00 2016-01-15 07:46:49.408 015 16326.62 145.56 51099.58 88888.00 2016-01-15 07:46:49.908 015 16326.56 145.61 51099.59 88888.00 2016-01-15 07:46:50.408 015 16326.54 145.55 51099.53 88888.00 2016-01-15 07:46:50.908 015 16326.53 145.55 51099.51 88888.00 2016-01-15 07:46:51.408 015 16326.53 145.59 51099.51 88888.00 2016-01-15 07:46:51.908 015 16326.49 145.60 51099.47 88888.00 2016-01-15 07:46:52.408 015 16326.48 145.61 51099.46 88888.00 2016-01-15 07:46:52.908 015 16326.47 145.65 51099.49 88888.00 2016-01-15 07:46:53.408 015 16326.51 145.67 51099.50 88888.00 2016-01-15 07:46:53.908 015 16326.54 145.61 51099.53 88888.00 2016-01-15 07:46:54.408 015 16326.49 145.62 51099.53 88888.00 2016-01-15 07:46:54.908 015 16326.51 145.64 51099.54 88888.00 2016-01-15 07:46:55.408 015 16326.45 145.61 51099.54 88888.00 2016-01-15 07:46:55.908 015 16326.47 145.59 51099.53 88888.00 2016-01-15 07:46:56.408 015 16326.51 145.59 51099.52 88888.00 2016-01-15 07:46:56.908 015 16326.56 145.59 51099.47 88888.00 2016-01-15 07:46:57.409 015 16326.59 145.58 51099.47 88888.00 2016-01-15 07:46:57.909 015 16326.55 145.62 51099.49 88888.00 2016-01-15 07:46:58.409 015 16326.57 145.66 51099.50 88888.00 2016-01-15 07:46:58.909 015 16326.60 145.67 51099.45 88888.00 2016-01-15 07:46:59.409 015 16326.59 145.66 51099.41 88888.00 2016-01-15 07:46:59.909 015 16326.59 145.68 51099.43 88888.00 2016-01-15 07:47:00.409 015 16326.59 145.68 51099.45 88888.00 2016-01-15 07:47:00.909 015 16326.60 145.69 51099.47 88888.00 2016-01-15 07:47:01.409 015 16326.60 145.66 51099.47 88888.00 2016-01-15 07:47:01.909 015 16326.57 145.57 51099.42 88888.00 2016-01-15 07:47:02.409 015 16326.56 145.55 51099.45 88888.00 2016-01-15 07:47:02.909 015 16326.53 145.53 51099.47 88888.00 2016-01-15 07:47:03.409 015 16326.52 145.56 51099.54 88888.00 2016-01-15 07:47:03.909 015 16326.59 145.62 51099.59 88888.00 2016-01-15 07:47:04.409 015 16326.62 145.65 51099.55 88888.00 2016-01-15 07:47:04.909 015 16326.55 145.61 51099.51 88888.00 2016-01-15 07:47:05.409 015 16326.54 145.59 51099.51 88888.00 2016-01-15 07:47:05.909 015 16326.51 145.62 51099.50 88888.00 2016-01-15 07:47:06.409 015 16326.51 145.60 51099.52 88888.00 2016-01-15 07:47:06.909 015 16326.52 145.60 51099.50 88888.00 2016-01-15 07:47:07.409 015 16326.46 145.58 51099.50 88888.00 2016-01-15 07:47:07.909 015 16326.48 145.60 51099.50 88888.00 2016-01-15 07:47:08.409 015 16326.51 145.65 51099.49 88888.00 2016-01-15 07:47:08.909 015 16326.59 145.62 51099.38 88888.00 2016-01-15 07:47:09.409 015 16326.62 145.58 51099.42 88888.00 2016-01-15 07:47:09.909 015 16326.60 145.62 51099.44 88888.00 2016-01-15 07:47:10.409 015 16326.55 145.66 51099.50 88888.00 2016-01-15 07:47:10.909 015 16326.56 145.61 51099.51 88888.00 2016-01-15 07:47:11.409 015 16326.55 145.64 51099.51 88888.00 2016-01-15 07:47:11.909 015 16326.57 145.61 51099.47 88888.00 2016-01-15 07:47:12.409 015 16326.61 145.61 51099.46 88888.00 2016-01-15 07:47:12.909 015 16326.59 145.65 51099.52 88888.00 2016-01-15 07:47:13.409 015 16326.60 145.60 51099.54 88888.00 2016-01-15 07:47:13.909 015 16326.54 145.52 51099.52 88888.00 2016-01-15 07:47:14.409 015 16326.54 145.53 51099.52 88888.00 2016-01-15 07:47:14.909 015 16326.55 145.61 51099.51 88888.00 2016-01-15 07:47:15.409 015 16326.54 145.60 51099.55 88888.00 2016-01-15 07:47:15.909 015 16326.54 145.58 51099.51 88888.00 2016-01-15 07:47:16.409 015 16326.57 145.57 51099.47 88888.00 2016-01-15 07:47:16.909 015 16326.61 145.52 51099.42 88888.00 2016-01-15 07:47:17.409 015 16326.60 145.50 51099.38 88888.00 2016-01-15 07:47:17.909 015 16326.60 145.52 51099.37 88888.00 2016-01-15 07:47:18.409 015 16326.61 145.50 51099.38 88888.00 2016-01-15 07:47:18.909 015 16326.61 145.51 51099.43 88888.00 2016-01-15 07:47:19.409 015 16326.60 145.53 51099.43 88888.00 2016-01-15 07:47:19.909 015 16326.59 145.53 51099.36 88888.00 2016-01-15 07:47:20.409 015 16326.57 145.49 51099.35 88888.00 2016-01-15 07:47:20.909 015 16326.62 145.47 51099.36 88888.00 2016-01-15 07:47:21.409 015 16326.61 145.52 51099.37 88888.00 2016-01-15 07:47:21.909 015 16326.55 145.49 51099.45 88888.00 2016-01-15 07:47:22.409 015 16326.54 145.41 51099.49 88888.00 2016-01-15 07:47:22.909 015 16326.55 145.40 51099.49 88888.00 2016-01-15 07:47:23.409 015 16326.61 145.43 51099.51 88888.00 2016-01-15 07:47:23.909 015 16326.63 145.50 51099.45 88888.00 2016-01-15 07:47:24.409 015 16326.63 145.46 51099.46 88888.00 2016-01-15 07:47:24.909 015 16326.61 145.40 51099.55 88888.00 2016-01-15 07:47:25.409 015 16326.62 145.40 51099.52 88888.00 2016-01-15 07:47:25.909 015 16326.61 145.41 51099.41 88888.00 2016-01-15 07:47:26.409 015 16326.62 145.40 51099.46 88888.00 2016-01-15 07:47:26.909 015 16326.64 145.40 51099.53 88888.00 2016-01-15 07:47:27.409 015 16326.64 145.38 51099.50 88888.00 2016-01-15 07:47:27.909 015 16326.62 145.36 51099.49 88888.00 2016-01-15 07:47:28.409 015 16326.66 145.35 51099.50 88888.00 2016-01-15 07:47:28.909 015 16326.66 145.38 51099.51 88888.00 2016-01-15 07:47:29.409 015 16326.64 145.41 51099.43 88888.00 2016-01-15 07:47:29.909 015 16326.59 145.48 51099.42 88888.00 2016-01-15 07:47:30.409 015 16326.54 145.47 51099.37 88888.00 2016-01-15 07:47:30.909 015 16326.57 145.49 51099.40 88888.00 2016-01-15 07:47:31.409 015 16326.57 145.48 51099.38 88888.00 2016-01-15 07:47:31.909 015 16326.60 145.47 51099.34 88888.00 2016-01-15 07:47:32.410 015 16326.61 145.41 51099.37 88888.00 2016-01-15 07:47:32.910 015 16326.61 145.38 51099.40 88888.00 2016-01-15 07:47:33.410 015 16326.59 145.43 51099.40 88888.00 2016-01-15 07:47:33.910 015 16326.59 145.46 51099.35 88888.00 2016-01-15 07:47:34.410 015 16326.64 145.38 51099.35 88888.00 2016-01-15 07:47:34.910 015 16326.64 145.39 51099.40 88888.00 2016-01-15 07:47:35.410 015 16326.64 145.39 51099.40 88888.00 2016-01-15 07:47:35.910 015 16326.59 145.42 51099.42 88888.00 2016-01-15 07:47:36.410 015 16326.61 145.46 51099.43 88888.00 2016-01-15 07:47:36.910 015 16326.56 145.51 51099.44 88888.00 2016-01-15 07:47:37.410 015 16326.56 145.51 51099.41 88888.00 2016-01-15 07:47:37.910 015 16326.56 145.46 51099.35 88888.00 2016-01-15 07:47:38.410 015 16326.52 145.42 51099.42 88888.00 2016-01-15 07:47:38.910 015 16326.54 145.41 51099.41 88888.00 2016-01-15 07:47:39.410 015 16326.56 145.40 51099.37 88888.00 2016-01-15 07:47:39.910 015 16326.55 145.41 51099.38 88888.00 2016-01-15 07:47:40.410 015 16326.52 145.41 51099.38 88888.00 2016-01-15 07:47:40.910 015 16326.49 145.39 51099.38 88888.00 2016-01-15 07:47:41.410 015 16326.51 145.40 51099.42 88888.00 2016-01-15 07:47:41.910 015 16326.51 145.47 51099.42 88888.00 2016-01-15 07:47:42.410 015 16326.51 145.49 51099.42 88888.00 2016-01-15 07:47:42.910 015 16326.52 145.46 51099.42 88888.00 2016-01-15 07:47:43.410 015 16326.51 145.43 51099.42 88888.00 2016-01-15 07:47:43.910 015 16326.52 145.42 51099.47 88888.00 2016-01-15 07:47:44.410 015 16326.54 145.47 51099.43 88888.00 2016-01-15 07:47:44.910 015 16326.52 145.44 51099.40 88888.00 2016-01-15 07:47:45.410 015 16326.49 145.41 51099.46 88888.00 2016-01-15 07:47:45.910 015 16326.49 145.43 51099.51 88888.00 2016-01-15 07:47:46.410 015 16326.51 145.46 51099.46 88888.00 2016-01-15 07:47:46.910 015 16326.51 145.48 51099.51 88888.00 2016-01-15 07:47:47.410 015 16326.49 145.43 51099.50 88888.00 2016-01-15 07:47:47.910 015 16326.51 145.44 51099.52 88888.00 2016-01-15 07:47:48.410 015 16326.54 145.44 51099.54 88888.00 2016-01-15 07:47:48.910 015 16326.57 145.43 51099.52 88888.00 2016-01-15 07:47:49.410 015 16326.57 145.42 51099.54 88888.00 2016-01-15 07:47:49.910 015 16326.55 145.42 51099.56 88888.00 2016-01-15 07:47:50.410 015 16326.54 145.40 51099.53 88888.00 2016-01-15 07:47:50.910 015 16326.54 145.44 51099.51 88888.00 2016-01-15 07:47:51.410 015 16326.53 145.48 51099.46 88888.00 2016-01-15 07:47:51.910 015 16326.53 145.44 51099.44 88888.00 2016-01-15 07:47:52.410 015 16326.51 145.47 51099.44 88888.00 2016-01-15 07:47:52.910 015 16326.52 145.52 51099.46 88888.00 2016-01-15 07:47:53.410 015 16326.54 145.52 51099.46 88888.00 2016-01-15 07:47:53.910 015 16326.51 145.53 51099.54 88888.00 2016-01-15 07:47:54.410 015 16326.49 145.50 51099.53 88888.00 2016-01-15 07:47:54.910 015 16326.45 145.50 51099.51 88888.00 2016-01-15 07:47:55.410 015 16326.45 145.51 51099.55 88888.00 2016-01-15 07:47:55.910 015 16326.47 145.49 51099.53 88888.00 2016-01-15 07:47:56.410 015 16326.49 145.43 51099.47 88888.00 2016-01-15 07:47:56.910 015 16326.49 145.42 51099.45 88888.00 2016-01-15 07:47:57.411 015 16326.46 145.42 51099.46 88888.00 2016-01-15 07:47:57.911 015 16326.44 145.40 51099.50 88888.00 2016-01-15 07:47:58.411 015 16326.43 145.43 51099.51 88888.00 2016-01-15 07:47:58.911 015 16326.45 145.47 51099.55 88888.00 2016-01-15 07:47:59.411 015 16326.46 145.48 51099.54 88888.00 2016-01-15 07:47:59.911 015 16326.48 145.44 51099.52 88888.00 2016-01-15 07:48:00.411 015 16326.46 145.46 51099.52 88888.00 2016-01-15 07:48:00.911 015 16326.39 145.46 51099.50 88888.00 2016-01-15 07:48:01.411 015 16326.42 145.46 51099.47 88888.00 2016-01-15 07:48:01.911 015 16326.44 145.44 51099.53 88888.00 2016-01-15 07:48:02.411 015 16326.46 145.44 51099.53 88888.00 2016-01-15 07:48:02.911 015 16326.40 145.44 51099.52 88888.00 2016-01-15 07:48:03.411 015 16326.40 145.46 51099.51 88888.00 2016-01-15 07:48:03.911 015 16326.40 145.46 51099.51 88888.00 2016-01-15 07:48:04.411 015 16326.44 145.40 51099.46 88888.00 2016-01-15 07:48:04.911 015 16326.45 145.40 51099.45 88888.00 2016-01-15 07:48:05.411 015 16326.43 145.43 51099.49 88888.00 2016-01-15 07:48:05.911 015 16326.44 145.40 51099.47 88888.00 2016-01-15 07:48:06.411 015 16326.46 145.39 51099.47 88888.00 2016-01-15 07:48:06.911 015 16326.42 145.40 51099.52 88888.00 2016-01-15 07:48:07.411 015 16326.46 145.43 51099.56 88888.00 2016-01-15 07:48:07.911 015 16326.46 145.48 51099.56 88888.00 2016-01-15 07:48:08.411 015 16326.49 145.49 51099.55 88888.00 2016-01-15 07:48:08.911 015 16326.53 145.48 51099.53 88888.00 2016-01-15 07:48:09.411 015 16326.54 145.46 51099.55 88888.00 2016-01-15 07:48:09.911 015 16326.55 145.40 51099.61 88888.00 2016-01-15 07:48:10.411 015 16326.53 145.40 51099.61 88888.00 2016-01-15 07:48:10.911 015 16326.52 145.39 51099.58 88888.00 2016-01-15 07:48:11.411 015 16326.52 145.40 51099.56 88888.00 2016-01-15 07:48:11.911 015 16326.49 145.40 51099.61 88888.00 2016-01-15 07:48:12.411 015 16326.49 145.42 51099.55 88888.00 2016-01-15 07:48:12.911 015 16326.53 145.39 51099.53 88888.00 2016-01-15 07:48:13.411 015 16326.47 145.39 51099.52 88888.00 2016-01-15 07:48:13.911 015 16326.40 145.40 51099.50 88888.00 2016-01-15 07:48:14.411 015 16326.40 145.43 51099.50 88888.00 2016-01-15 07:48:14.911 015 16326.40 145.52 51099.46 88888.00 2016-01-15 07:48:15.411 015 16326.46 145.49 51099.47 88888.00 2016-01-15 07:48:15.911 015 16326.46 145.44 51099.50 88888.00 2016-01-15 07:48:16.411 015 16326.42 145.43 51099.49 88888.00 2016-01-15 07:48:16.911 015 16326.44 145.43 51099.50 88888.00 2016-01-15 07:48:17.411 015 16326.45 145.43 51099.45 88888.00 2016-01-15 07:48:17.911 015 16326.39 145.40 51099.45 88888.00 2016-01-15 07:48:18.411 015 16326.43 145.36 51099.44 88888.00 2016-01-15 07:48:18.911 015 16326.40 145.39 51099.46 88888.00 2016-01-15 07:48:19.411 015 16326.39 145.36 51099.47 88888.00 2016-01-15 07:48:19.911 015 16326.40 145.36 51099.47 88888.00 2016-01-15 07:48:20.411 015 16326.40 145.41 51099.47 88888.00 2016-01-15 07:48:20.911 015 16326.39 145.40 51099.50 88888.00 2016-01-15 07:48:21.411 015 16326.40 145.40 51099.46 88888.00 2016-01-15 07:48:21.911 015 16326.42 145.43 51099.45 88888.00 2016-01-15 07:48:22.411 015 16326.44 145.44 51099.49 88888.00 2016-01-15 07:48:22.911 015 16326.45 145.48 51099.50 88888.00 2016-01-15 07:48:23.411 015 16326.43 145.50 51099.51 88888.00 2016-01-15 07:48:23.911 015 16326.42 145.47 51099.52 88888.00 2016-01-15 07:48:24.411 015 16326.39 145.46 51099.55 88888.00 2016-01-15 07:48:24.911 015 16326.43 145.36 51099.56 88888.00 2016-01-15 07:48:25.411 015 16326.48 145.40 51099.54 88888.00 2016-01-15 07:48:25.911 015 16326.48 145.40 51099.54 88888.00 2016-01-15 07:48:26.411 015 16326.47 145.42 51099.53 88888.00 2016-01-15 07:48:26.911 015 16326.44 145.44 51099.50 88888.00 2016-01-15 07:48:27.412 015 16326.45 145.48 51099.53 88888.00 2016-01-15 07:48:27.912 015 16326.46 145.48 51099.54 88888.00 2016-01-15 07:48:28.412 015 16326.46 145.43 51099.54 88888.00 2016-01-15 07:48:28.912 015 16326.49 145.48 51099.52 88888.00 2016-01-15 07:48:29.412 015 16326.52 145.46 51099.54 88888.00 2016-01-15 07:48:29.912 015 16326.48 145.50 51099.58 88888.00 2016-01-15 07:48:30.412 015 16326.40 145.51 51099.56 88888.00 2016-01-15 07:48:30.912 015 16326.43 145.49 51099.56 88888.00 2016-01-15 07:48:31.412 015 16326.47 145.50 51099.52 88888.00 2016-01-15 07:48:31.912 015 16326.51 145.52 51099.47 88888.00 2016-01-15 07:48:32.412 015 16326.48 145.49 51099.55 88888.00 2016-01-15 07:48:32.912 015 16326.48 145.50 51099.60 88888.00 2016-01-15 07:48:33.412 015 16326.49 145.50 51099.54 88888.00 2016-01-15 07:48:33.912 015 16326.52 145.49 51099.52 88888.00 2016-01-15 07:48:34.412 015 16326.52 145.48 51099.54 88888.00 2016-01-15 07:48:34.912 015 16326.52 145.48 51099.52 88888.00 2016-01-15 07:48:35.412 015 16326.48 145.51 51099.50 88888.00 2016-01-15 07:48:35.912 015 16326.48 145.52 51099.55 88888.00 2016-01-15 07:48:36.412 015 16326.53 145.51 51099.54 88888.00 2016-01-15 07:48:36.912 015 16326.54 145.52 51099.53 88888.00 2016-01-15 07:48:37.412 015 16326.56 145.52 51099.54 88888.00 2016-01-15 07:48:37.912 015 16326.61 145.51 51099.50 88888.00 2016-01-15 07:48:38.412 015 16326.60 145.49 51099.54 88888.00 2016-01-15 07:48:38.912 015 16326.61 145.52 51099.55 88888.00 2016-01-15 07:48:39.412 015 16326.63 145.61 51099.49 88888.00 2016-01-15 07:48:39.912 015 16326.63 145.62 51099.51 88888.00 2016-01-15 07:48:40.412 015 16326.61 145.62 51099.47 88888.00 2016-01-15 07:48:40.912 015 16326.64 145.60 51099.51 88888.00 2016-01-15 07:48:41.412 015 16326.64 145.52 51099.53 88888.00 2016-01-15 07:48:41.912 015 16326.60 145.50 51099.54 88888.00 2016-01-15 07:48:42.412 015 16326.56 145.49 51099.58 88888.00 2016-01-15 07:48:42.912 015 16326.53 145.50 51099.63 88888.00 2016-01-15 07:48:43.412 015 16326.59 145.53 51099.60 88888.00 2016-01-15 07:48:43.912 015 16326.62 145.51 51099.52 88888.00 2016-01-15 07:48:44.412 015 16326.59 145.48 51099.54 88888.00 2016-01-15 07:48:44.912 015 16326.57 145.48 51099.52 88888.00 2016-01-15 07:48:45.412 015 16326.59 145.53 51099.46 88888.00 2016-01-15 07:48:45.912 015 16326.62 145.51 51099.46 88888.00 2016-01-15 07:48:46.412 015 16326.64 145.49 51099.50 88888.00 2016-01-15 07:48:46.912 015 16326.64 145.47 51099.51 88888.00 2016-01-15 07:48:47.412 015 16326.65 145.46 51099.50 88888.00 2016-01-15 07:48:47.912 015 16326.62 145.50 51099.46 88888.00 2016-01-15 07:48:48.412 015 16326.63 145.50 51099.49 88888.00 2016-01-15 07:48:48.912 015 16326.62 145.44 51099.51 88888.00 2016-01-15 07:48:49.412 015 16326.63 145.47 51099.50 88888.00 2016-01-15 07:48:49.912 015 16326.62 145.47 51099.46 88888.00 2016-01-15 07:48:50.412 015 16326.64 145.47 51099.45 88888.00 2016-01-15 07:48:50.912 015 16326.66 145.49 51099.43 88888.00 2016-01-15 07:48:51.412 015 16326.64 145.51 51099.45 88888.00 2016-01-15 07:48:51.912 015 16326.65 145.49 51099.46 88888.00 2016-01-15 07:48:52.412 015 16326.60 145.46 51099.49 88888.00 2016-01-15 07:48:52.912 015 16326.61 145.50 51099.46 88888.00 2016-01-15 07:48:53.412 015 16326.61 145.53 51099.47 88888.00 2016-01-15 07:48:53.912 015 16326.57 145.49 51099.46 88888.00 2016-01-15 07:48:54.412 015 16326.56 145.47 51099.43 88888.00 2016-01-15 07:48:54.912 015 16326.56 145.49 51099.45 88888.00 2016-01-15 07:48:55.412 015 16326.56 145.49 51099.44 88888.00 2016-01-15 07:48:55.912 015 16326.55 145.52 51099.43 88888.00 2016-01-15 07:48:56.412 015 16326.57 145.52 51099.46 88888.00 2016-01-15 07:48:56.912 015 16326.60 145.51 51099.45 88888.00 2016-01-15 07:48:57.412 015 16326.57 145.49 51099.47 88888.00 2016-01-15 07:48:57.912 015 16326.56 145.46 51099.49 88888.00 2016-01-15 07:48:58.412 015 16326.53 145.43 51099.51 88888.00 2016-01-15 07:48:58.912 015 16326.54 145.43 51099.45 88888.00 2016-01-15 07:48:59.412 015 16326.57 145.43 51099.44 88888.00 2016-01-15 07:48:59.912 015 16326.60 145.42 51099.41 88888.00 2016-01-15 07:49:00.412 015 16326.61 145.47 51099.43 88888.00 2016-01-15 07:49:00.912 015 16326.59 145.43 51099.46 88888.00 2016-01-15 07:49:01.412 015 16326.56 145.42 51099.46 88888.00 2016-01-15 07:49:01.912 015 16326.57 145.43 51099.44 88888.00 2016-01-15 07:49:02.413 015 16326.59 145.48 51099.42 88888.00 2016-01-15 07:49:02.913 015 16326.56 145.50 51099.38 88888.00 2016-01-15 07:49:03.413 015 16326.60 145.44 51099.44 88888.00 2016-01-15 07:49:03.913 015 16326.57 145.39 51099.50 88888.00 2016-01-15 07:49:04.413 015 16326.53 145.40 51099.52 88888.00 2016-01-15 07:49:04.913 015 16326.53 145.43 51099.52 88888.00 2016-01-15 07:49:05.413 015 16326.51 145.46 51099.47 88888.00 2016-01-15 07:49:05.913 015 16326.53 145.44 51099.44 88888.00 2016-01-15 07:49:06.413 015 16326.57 145.36 51099.40 88888.00 2016-01-15 07:49:06.913 015 16326.56 145.36 51099.43 88888.00 2016-01-15 07:49:07.413 015 16326.52 145.35 51099.46 88888.00 2016-01-15 07:49:07.913 015 16326.52 145.32 51099.45 88888.00 2016-01-15 07:49:08.413 015 16326.49 145.32 51099.44 88888.00 2016-01-15 07:49:08.913 015 16326.54 145.35 51099.47 88888.00 2016-01-15 07:49:09.413 015 16326.60 145.35 51099.47 88888.00 2016-01-15 07:49:09.913 015 16326.61 145.41 51099.46 88888.00 2016-01-15 07:49:10.413 015 16326.63 145.38 51099.44 88888.00 2016-01-15 07:49:10.913 015 16326.63 145.38 51099.43 88888.00 2016-01-15 07:49:11.413 015 16326.55 145.42 51099.47 88888.00 2016-01-15 07:49:11.913 015 16326.54 145.40 51099.50 88888.00 2016-01-15 07:49:12.413 015 16326.53 145.40 51099.52 88888.00 2016-01-15 07:49:12.913 015 16326.56 145.46 51099.50 88888.00 2016-01-15 07:49:13.413 015 16326.60 145.43 51099.49 88888.00 2016-01-15 07:49:13.913 015 16326.61 145.48 51099.51 88888.00 2016-01-15 07:49:14.413 015 16326.61 145.49 51099.47 88888.00 2016-01-15 07:49:14.913 015 16326.64 145.42 51099.46 88888.00 2016-01-15 07:49:15.413 015 16326.62 145.40 51099.50 88888.00 2016-01-15 07:49:15.913 015 16326.61 145.41 51099.47 88888.00 2016-01-15 07:49:16.413 015 16326.65 145.41 51099.51 88888.00 2016-01-15 07:49:16.913 015 16326.69 145.35 51099.52 88888.00 2016-01-15 07:49:17.413 015 16326.71 145.36 51099.55 88888.00 2016-01-15 07:49:17.913 015 16326.70 145.34 51099.53 88888.00 2016-01-15 07:49:18.413 015 16326.70 145.34 51099.49 88888.00 2016-01-15 07:49:18.913 015 16326.65 145.35 51099.51 88888.00 2016-01-15 07:49:19.413 015 16326.66 145.31 51099.55 88888.00 2016-01-15 07:49:19.913 015 16326.69 145.33 51099.53 88888.00 2016-01-15 07:49:20.413 015 16326.70 145.32 51099.44 88888.00 2016-01-15 07:49:20.913 015 16326.70 145.31 51099.40 88888.00 2016-01-15 07:49:21.413 015 16326.70 145.31 51099.37 88888.00 2016-01-15 07:49:21.913 015 16326.69 145.31 51099.40 88888.00 2016-01-15 07:49:22.413 015 16326.66 145.33 51099.38 88888.00 2016-01-15 07:49:22.913 015 16326.64 145.32 51099.42 88888.00 2016-01-15 07:49:23.413 015 16326.63 145.31 51099.42 88888.00 2016-01-15 07:49:23.913 015 16326.65 145.33 51099.41 88888.00 2016-01-15 07:49:24.413 015 16326.66 145.29 51099.42 88888.00 2016-01-15 07:49:24.913 015 16326.70 145.30 51099.43 88888.00 2016-01-15 07:49:25.413 015 16326.68 145.31 51099.44 88888.00 2016-01-15 07:49:25.913 015 16326.66 145.29 51099.46 88888.00 2016-01-15 07:49:26.413 015 16326.72 145.27 51099.41 88888.00 2016-01-15 07:49:26.913 015 16326.68 145.26 51099.42 88888.00 2016-01-15 07:49:27.413 015 16326.68 145.24 51099.41 88888.00 2016-01-15 07:49:27.913 015 16326.70 145.16 51099.41 88888.00 2016-01-15 07:49:28.413 015 16326.71 145.18 51099.41 88888.00 2016-01-15 07:49:28.913 015 16326.71 145.25 51099.46 88888.00 2016-01-15 07:49:29.404 015 16326.72 145.29 51099.50 88888.00 2016-01-15 07:49:29.904 015 16326.73 145.27 51099.55 88888.00 2016-01-15 07:49:30.404 015 16326.71 145.26 51099.56 88888.00 2016-01-15 07:49:30.904 015 16326.65 145.27 51099.51 88888.00 2016-01-15 07:49:31.404 015 16326.61 145.25 51099.46 88888.00 2016-01-15 07:49:31.904 015 16326.64 145.23 51099.49 88888.00 2016-01-15 07:49:32.404 015 16326.61 145.25 51099.44 88888.00 2016-01-15 07:49:32.904 015 16326.61 145.26 51099.42 88888.00 2016-01-15 07:49:33.404 015 16326.61 145.27 51099.40 88888.00 2016-01-15 07:49:33.904 015 16326.60 145.25 51099.43 88888.00 2016-01-15 07:49:34.404 015 16326.61 145.29 51099.45 88888.00 2016-01-15 07:49:34.904 015 16326.65 145.25 51099.44 88888.00 2016-01-15 07:49:35.404 015 16326.66 145.23 51099.45 88888.00 2016-01-15 07:49:35.904 015 16326.64 145.25 51099.45 88888.00 2016-01-15 07:49:36.404 015 16326.60 145.23 51099.41 88888.00 2016-01-15 07:49:36.904 015 16326.60 145.25 51099.42 88888.00 2016-01-15 07:49:37.404 015 16326.62 145.29 51099.43 88888.00 2016-01-15 07:49:37.904 015 16326.60 145.25 51099.37 88888.00 2016-01-15 07:49:38.404 015 16326.61 145.21 51099.37 88888.00 2016-01-15 07:49:38.904 015 16326.59 145.15 51099.41 88888.00 2016-01-15 07:49:39.404 015 16326.61 145.15 51099.41 88888.00 2016-01-15 07:49:39.904 015 16326.64 145.10 51099.41 88888.00 2016-01-15 07:49:40.404 015 16326.66 145.13 51099.43 88888.00 2016-01-15 07:49:40.904 015 16326.68 145.15 51099.42 88888.00 2016-01-15 07:49:41.404 015 16326.61 145.17 51099.45 88888.00 2016-01-15 07:49:41.904 015 16326.57 145.18 51099.50 88888.00 2016-01-15 07:49:42.404 015 16326.60 145.23 51099.47 88888.00 2016-01-15 07:49:42.904 015 16326.60 145.23 51099.45 88888.00 2016-01-15 07:49:43.404 015 16326.61 145.24 51099.40 88888.00 2016-01-15 07:49:43.904 015 16326.62 145.26 51099.40 88888.00 2016-01-15 07:49:44.404 015 16326.66 145.22 51099.38 88888.00 2016-01-15 07:49:44.904 015 16326.65 145.22 51099.43 88888.00 2016-01-15 07:49:45.404 015 16326.62 145.22 51099.44 88888.00 2016-01-15 07:49:45.904 015 16326.63 145.21 51099.44 88888.00 2016-01-15 07:49:46.404 015 16326.65 145.22 51099.44 88888.00 2016-01-15 07:49:46.904 015 16326.65 145.22 51099.40 88888.00 2016-01-15 07:49:47.404 015 16326.63 145.15 51099.37 88888.00 2016-01-15 07:49:47.904 015 16326.64 145.12 51099.38 88888.00 2016-01-15 07:49:48.404 015 16326.65 145.15 51099.35 88888.00 2016-01-15 07:49:48.904 015 16326.60 145.13 51099.37 88888.00 2016-01-15 07:49:49.404 015 16326.63 145.15 51099.41 88888.00 2016-01-15 07:49:49.904 015 16326.69 145.21 51099.45 88888.00 2016-01-15 07:49:50.404 015 16326.64 145.20 51099.45 88888.00 2016-01-15 07:49:50.904 015 16326.59 145.21 51099.46 88888.00 2016-01-15 07:49:51.404 015 16326.60 145.23 51099.41 88888.00 2016-01-15 07:49:51.904 015 16326.61 145.21 51099.41 88888.00 2016-01-15 07:49:52.404 015 16326.65 145.21 51099.43 88888.00 2016-01-15 07:49:52.904 015 16326.64 145.21 51099.44 88888.00 2016-01-15 07:49:53.404 015 16326.64 145.14 51099.46 88888.00 2016-01-15 07:49:53.904 015 16326.63 145.15 51099.46 88888.00 2016-01-15 07:49:54.404 015 16326.61 145.17 51099.50 88888.00 2016-01-15 07:49:54.904 015 16326.63 145.21 51099.50 88888.00 2016-01-15 07:49:55.404 015 16326.62 145.17 51099.46 88888.00 2016-01-15 07:49:55.904 015 16326.59 145.17 51099.42 88888.00 2016-01-15 07:49:56.404 015 16326.61 145.17 51099.44 88888.00 2016-01-15 07:49:56.904 015 16326.59 145.17 51099.51 88888.00 2016-01-15 07:49:57.404 015 16326.60 145.16 51099.50 88888.00 2016-01-15 07:49:57.904 015 16326.60 145.16 51099.47 88888.00 2016-01-15 07:49:58.404 015 16326.64 145.20 51099.45 88888.00 2016-01-15 07:49:58.904 015 16326.65 145.22 51099.45 88888.00 2016-01-15 07:49:59.404 015 16326.64 145.14 51099.53 88888.00 2016-01-15 07:49:59.904 015 16326.62 145.16 51099.52 88888.00 2016-01-15 07:50:00.404 015 16326.60 145.17 51099.53 88888.00 2016-01-15 07:50:00.904 015 16326.60 145.18 51099.56 88888.00 2016-01-15 07:50:01.404 015 16326.63 145.16 51099.51 88888.00 2016-01-15 07:50:01.904 015 16326.60 145.14 51099.50 88888.00 2016-01-15 07:50:02.404 015 16326.60 145.13 51099.47 88888.00 2016-01-15 07:50:02.904 015 16326.60 145.14 51099.46 88888.00 2016-01-15 07:50:03.404 015 16326.60 145.10 51099.41 88888.00 2016-01-15 07:50:03.904 015 16326.60 145.12 51099.44 88888.00 2016-01-15 07:50:04.405 015 16326.62 145.15 51099.53 88888.00 2016-01-15 07:50:04.905 015 16326.68 145.16 51099.54 88888.00 2016-01-15 07:50:05.405 015 16326.68 145.13 51099.52 88888.00 2016-01-15 07:50:05.905 015 16326.69 145.18 51099.46 88888.00 2016-01-15 07:50:06.405 015 16326.69 145.22 51099.41 88888.00 2016-01-15 07:50:06.905 015 16326.70 145.18 51099.37 88888.00 2016-01-15 07:50:07.405 015 16326.68 145.16 51099.40 88888.00 2016-01-15 07:50:07.905 015 16326.68 145.14 51099.45 88888.00 2016-01-15 07:50:08.405 015 16326.66 145.14 51099.45 88888.00 2016-01-15 07:50:08.905 015 16326.64 145.16 51099.41 88888.00 2016-01-15 07:50:09.405 015 16326.65 145.15 51099.33 88888.00 2016-01-15 07:50:09.905 015 16326.68 145.14 51099.38 88888.00 2016-01-15 07:50:10.405 015 16326.68 145.14 51099.37 88888.00 2016-01-15 07:50:10.905 015 16326.69 145.17 51099.40 88888.00 2016-01-15 07:50:11.405 015 16326.69 145.17 51099.41 88888.00 2016-01-15 07:50:11.905 015 16326.66 145.15 51099.37 88888.00 2016-01-15 07:50:12.405 015 16326.69 145.17 51099.37 88888.00 2016-01-15 07:50:12.905 015 16326.68 145.14 51099.41 88888.00 2016-01-15 07:50:13.405 015 16326.65 145.12 51099.43 88888.00 2016-01-15 07:50:13.905 015 16326.65 145.08 51099.40 88888.00 2016-01-15 07:50:14.405 015 16326.68 145.10 51099.44 88888.00 2016-01-15 07:50:14.905 015 16326.72 145.10 51099.41 88888.00 2016-01-15 07:50:15.405 015 16326.70 145.13 51099.44 88888.00 2016-01-15 07:50:15.905 015 16326.68 145.15 51099.46 88888.00 2016-01-15 07:50:16.405 015 16326.72 145.12 51099.49 88888.00 2016-01-15 07:50:16.905 015 16326.78 145.10 51099.51 88888.00 2016-01-15 07:50:17.405 015 16326.79 145.09 51099.52 88888.00 2016-01-15 07:50:17.905 015 16326.81 145.10 51099.54 88888.00 2016-01-15 07:50:18.405 015 16326.80 145.14 51099.55 88888.00 2016-01-15 07:50:18.905 015 16326.75 145.15 51099.53 88888.00 2016-01-15 07:50:19.405 015 16326.71 145.14 51099.52 88888.00 2016-01-15 07:50:19.905 015 16326.71 145.15 51099.51 88888.00 2016-01-15 07:50:20.405 015 16326.77 145.08 51099.46 88888.00 2016-01-15 07:50:20.905 015 16326.69 145.12 51099.42 88888.00 2016-01-15 07:50:21.405 015 16326.68 145.17 51099.45 88888.00 2016-01-15 07:50:21.905 015 16326.69 145.13 51099.44 88888.00 2016-01-15 07:50:22.405 015 16326.66 145.15 51099.45 88888.00 2016-01-15 07:50:22.905 015 16326.66 145.17 51099.50 88888.00 2016-01-15 07:50:23.405 015 16326.66 145.16 51099.47 88888.00 2016-01-15 07:50:23.905 015 16326.66 145.13 51099.38 88888.00 2016-01-15 07:50:24.405 015 16326.69 145.16 51099.37 88888.00 2016-01-15 07:50:24.905 015 16326.72 145.13 51099.42 88888.00 2016-01-15 07:50:25.405 015 16326.68 145.13 51099.41 88888.00 2016-01-15 07:50:25.905 015 16326.69 145.13 51099.38 88888.00 2016-01-15 07:50:26.405 015 16326.69 145.14 51099.37 88888.00 2016-01-15 07:50:26.905 015 16326.70 145.15 51099.35 88888.00 2016-01-15 07:50:27.405 015 16326.72 145.17 51099.43 88888.00 2016-01-15 07:50:27.905 015 16326.69 145.21 51099.46 88888.00 2016-01-15 07:50:28.405 015 16326.68 145.20 51099.46 88888.00 2016-01-15 07:50:28.905 015 16326.68 145.20 51099.41 88888.00 2016-01-15 07:50:29.405 015 16326.64 145.22 51099.42 88888.00 2016-01-15 07:50:29.905 015 16326.61 145.16 51099.42 88888.00 2016-01-15 07:50:30.405 015 16326.62 145.16 51099.38 88888.00 2016-01-15 07:50:30.905 015 16326.68 145.21 51099.38 88888.00 2016-01-15 07:50:31.405 015 16326.68 145.20 51099.38 88888.00 2016-01-15 07:50:31.905 015 16326.63 145.15 51099.38 88888.00 2016-01-15 07:50:32.405 015 16326.65 145.22 51099.41 88888.00 2016-01-15 07:50:32.905 015 16326.69 145.18 51099.41 88888.00 2016-01-15 07:50:33.405 015 16326.71 145.17 51099.43 88888.00 2016-01-15 07:50:33.905 015 16326.68 145.15 51099.46 88888.00 2016-01-15 07:50:34.406 015 16326.71 145.12 51099.44 88888.00 2016-01-15 07:50:34.906 015 16326.74 145.07 51099.44 88888.00 2016-01-15 07:50:35.406 015 16326.77 145.06 51099.43 88888.00 2016-01-15 07:50:35.906 015 16326.74 145.07 51099.43 88888.00 2016-01-15 07:50:36.406 015 16326.75 145.08 51099.43 88888.00 2016-01-15 07:50:36.906 015 16326.77 145.08 51099.49 88888.00 2016-01-15 07:50:37.406 015 16326.72 145.10 51099.51 88888.00 2016-01-15 07:50:37.906 015 16326.77 145.13 51099.54 88888.00 2016-01-15 07:50:38.406 015 16326.78 145.12 51099.54 88888.00 2016-01-15 07:50:38.906 015 16326.77 145.15 51099.51 88888.00 2016-01-15 07:50:39.406 015 16326.74 145.15 51099.53 88888.00 2016-01-15 07:50:39.906 015 16326.74 145.12 51099.50 88888.00 2016-01-15 07:50:40.406 015 16326.77 145.13 51099.47 88888.00 2016-01-15 07:50:40.906 015 16326.74 145.12 51099.49 88888.00 2016-01-15 07:50:41.406 015 16326.73 145.12 51099.49 88888.00 2016-01-15 07:50:41.906 015 16326.69 145.14 51099.43 88888.00 2016-01-15 07:50:42.406 015 16326.73 145.04 51099.45 88888.00 2016-01-15 07:50:42.906 015 16326.78 144.97 51099.46 88888.00 2016-01-15 07:50:43.406 015 16326.75 145.00 51099.46 88888.00 2016-01-15 07:50:43.906 015 16326.78 145.05 51099.43 88888.00 2016-01-15 07:50:44.406 015 16326.72 145.08 51099.43 88888.00 2016-01-15 07:50:44.906 015 16326.69 145.09 51099.42 88888.00 2016-01-15 07:50:45.406 015 16326.69 145.06 51099.42 88888.00 2016-01-15 07:50:45.906 015 16326.71 145.00 51099.45 88888.00 2016-01-15 07:50:46.406 015 16326.71 144.95 51099.43 88888.00 2016-01-15 07:50:46.906 015 16326.73 144.99 51099.42 88888.00 2016-01-15 07:50:47.406 015 16326.73 145.04 51099.40 88888.00 2016-01-15 07:50:47.906 015 16326.72 145.00 51099.46 88888.00 2016-01-15 07:50:48.406 015 16326.75 145.04 51099.46 88888.00 2016-01-15 07:50:48.906 015 16326.75 145.07 51099.42 88888.00 2016-01-15 07:50:49.406 015 16326.74 145.08 51099.44 88888.00 2016-01-15 07:50:49.906 015 16326.73 145.07 51099.43 88888.00 2016-01-15 07:50:50.406 015 16326.73 145.13 51099.44 88888.00 2016-01-15 07:50:50.906 015 16326.75 145.13 51099.46 88888.00 2016-01-15 07:50:51.406 015 16326.75 145.06 51099.47 88888.00 2016-01-15 07:50:51.906 015 16326.73 145.03 51099.42 88888.00 2016-01-15 07:50:52.406 015 16326.69 145.00 51099.37 88888.00 2016-01-15 07:50:52.906 015 16326.70 145.03 51099.47 88888.00 2016-01-15 07:50:53.406 015 16326.74 145.00 51099.56 88888.00 2016-01-15 07:50:53.906 015 16326.69 145.03 51099.62 88888.00 2016-01-15 07:50:54.406 015 16326.68 145.05 51099.60 88888.00 2016-01-15 07:50:54.906 015 16326.70 145.04 51099.52 88888.00 2016-01-15 07:50:55.406 015 16326.70 145.03 51099.49 88888.00 2016-01-15 07:50:55.906 015 16326.71 145.00 51099.46 88888.00 2016-01-15 07:50:56.406 015 16326.75 144.99 51099.50 88888.00 2016-01-15 07:50:56.906 015 16326.74 145.03 51099.51 88888.00 2016-01-15 07:50:57.406 015 16326.72 145.06 51099.51 88888.00 2016-01-15 07:50:57.906 015 16326.71 145.09 51099.50 88888.00 2016-01-15 07:50:58.406 015 16326.73 145.10 51099.45 88888.00 2016-01-15 07:50:58.906 015 16326.72 145.10 51099.40 88888.00 2016-01-15 07:50:59.406 015 16326.72 145.04 51099.43 88888.00 2016-01-15 07:50:59.906 015 16326.69 145.04 51099.47 88888.00 2016-01-15 07:51:00.406 015 16326.69 145.07 51099.45 88888.00 2016-01-15 07:51:00.906 015 16326.72 145.05 51099.41 88888.00 2016-01-15 07:51:01.406 015 16326.77 145.03 51099.40 88888.00 2016-01-15 07:51:01.906 015 16326.79 145.06 51099.42 88888.00 2016-01-15 07:51:02.406 015 16326.81 145.13 51099.37 88888.00 2016-01-15 07:51:02.906 015 16326.74 145.10 51099.41 88888.00 2016-01-15 07:51:03.406 015 16326.72 145.06 51099.40 88888.00 2016-01-15 07:51:03.906 015 16326.73 145.03 51099.38 88888.00 2016-01-15 07:51:04.407 015 16326.74 145.04 51099.42 88888.00 2016-01-15 07:51:04.907 015 16326.73 145.03 51099.38 88888.00 2016-01-15 07:51:05.407 015 16326.78 144.98 51099.37 88888.00 2016-01-15 07:51:05.907 015 16326.81 144.98 51099.37 88888.00 2016-01-15 07:51:06.407 015 16326.78 144.97 51099.41 88888.00 2016-01-15 07:51:06.907 015 16326.73 144.98 51099.40 88888.00 2016-01-15 07:51:07.407 015 16326.72 145.01 51099.37 88888.00 2016-01-15 07:51:07.907 015 16326.71 145.00 51099.42 88888.00 2016-01-15 07:51:08.407 015 16326.74 145.01 51099.38 88888.00 2016-01-15 07:51:08.907 015 16326.78 145.07 51099.37 88888.00 2016-01-15 07:51:09.407 015 16326.77 145.06 51099.40 88888.00 2016-01-15 07:51:09.907 015 16326.72 145.00 51099.37 88888.00 2016-01-15 07:51:10.407 015 16326.70 144.99 51099.41 88888.00 2016-01-15 07:51:10.907 015 16326.70 144.99 51099.43 88888.00 2016-01-15 07:51:11.407 015 16326.69 144.98 51099.42 88888.00 2016-01-15 07:51:11.907 015 16326.71 144.95 51099.43 88888.00 2016-01-15 07:51:12.407 015 16326.73 144.94 51099.45 88888.00 2016-01-15 07:51:12.907 015 16326.72 144.98 51099.45 88888.00 2016-01-15 07:51:13.407 015 16326.70 144.97 51099.42 88888.00 2016-01-15 07:51:13.907 015 16326.69 144.98 51099.38 88888.00 2016-01-15 07:51:14.407 015 16326.70 144.97 51099.40 88888.00 2016-01-15 07:51:14.907 015 16326.69 144.97 51099.45 88888.00 2016-01-15 07:51:15.407 015 16326.68 144.96 51099.47 88888.00 2016-01-15 07:51:15.907 015 16326.66 144.99 51099.41 88888.00 2016-01-15 07:51:16.407 015 16326.64 144.97 51099.35 88888.00 2016-01-15 07:51:16.907 015 16326.65 144.99 51099.34 88888.00 2016-01-15 07:51:17.407 015 16326.63 144.94 51099.34 88888.00 2016-01-15 07:51:17.907 015 16326.65 144.94 51099.36 88888.00 2016-01-15 07:51:18.407 015 16326.64 144.97 51099.41 88888.00 2016-01-15 07:51:18.907 015 16326.66 144.97 51099.43 88888.00 2016-01-15 07:51:19.407 015 16326.71 144.97 51099.43 88888.00 2016-01-15 07:51:19.907 015 16326.68 145.00 51099.43 88888.00 2016-01-15 07:51:20.407 015 16326.65 144.98 51099.40 88888.00 2016-01-15 07:51:20.907 015 16326.65 144.91 51099.37 88888.00 2016-01-15 07:51:21.407 015 16326.69 144.90 51099.37 88888.00 2016-01-15 07:51:21.907 015 16326.68 144.94 51099.38 88888.00 2016-01-15 07:51:22.407 015 16326.69 144.92 51099.43 88888.00 2016-01-15 07:51:22.907 015 16326.71 144.90 51099.45 88888.00 2016-01-15 07:51:23.407 015 16326.70 144.89 51099.41 88888.00 2016-01-15 07:51:23.907 015 16326.68 144.89 51099.41 88888.00 2016-01-15 07:51:24.407 015 16326.65 144.85 51099.42 88888.00 2016-01-15 07:51:24.907 015 16326.68 144.80 51099.49 88888.00 2016-01-15 07:51:25.407 015 16326.68 144.81 51099.46 88888.00 2016-01-15 07:51:25.907 015 16326.64 144.83 51099.49 88888.00 2016-01-15 07:51:26.407 015 16326.69 144.88 51099.50 88888.00 2016-01-15 07:51:26.907 015 16326.69 144.90 51099.44 88888.00 2016-01-15 07:51:27.407 015 16326.72 144.86 51099.44 88888.00 2016-01-15 07:51:27.907 015 16326.74 144.86 51099.47 88888.00 2016-01-15 07:51:28.407 015 16326.73 144.86 51099.44 88888.00 2016-01-15 07:51:28.907 015 16326.74 144.88 51099.42 88888.00 2016-01-15 07:51:29.407 015 16326.73 144.91 51099.41 88888.00 2016-01-15 07:51:29.907 015 16326.72 144.89 51099.40 88888.00 2016-01-15 07:51:30.407 015 16326.71 144.83 51099.41 88888.00 2016-01-15 07:51:30.907 015 16326.70 144.81 51099.40 88888.00 2016-01-15 07:51:31.407 015 16326.71 144.88 51099.33 88888.00 2016-01-15 07:51:31.907 015 16326.70 144.90 51099.34 88888.00 2016-01-15 07:51:32.407 015 16326.71 144.83 51099.34 88888.00 2016-01-15 07:51:32.907 015 16326.69 144.82 51099.33 88888.00 2016-01-15 07:51:33.407 015 16326.68 144.83 51099.33 88888.00 2016-01-15 07:51:33.907 015 16326.71 144.87 51099.35 88888.00 2016-01-15 07:51:34.408 015 16326.71 144.86 51099.35 88888.00 2016-01-15 07:51:34.908 015 16326.71 144.82 51099.35 88888.00 2016-01-15 07:51:35.408 015 16326.71 144.81 51099.36 88888.00 2016-01-15 07:51:35.908 015 16326.72 144.88 51099.37 88888.00 2016-01-15 07:51:36.408 015 16326.69 144.90 51099.37 88888.00 2016-01-15 07:51:36.908 015 16326.69 144.89 51099.44 88888.00 2016-01-15 07:51:37.408 015 16326.69 144.81 51099.45 88888.00 2016-01-15 07:51:37.908 015 16326.69 144.81 51099.45 88888.00 2016-01-15 07:51:38.408 015 16326.69 144.88 51099.45 88888.00 2016-01-15 07:51:38.908 015 16326.70 144.89 51099.43 88888.00 2016-01-15 07:51:39.408 015 16326.68 144.88 51099.43 88888.00 2016-01-15 07:51:39.908 015 16326.68 144.88 51099.46 88888.00 2016-01-15 07:51:40.408 015 16326.68 144.86 51099.51 88888.00 2016-01-15 07:51:40.908 015 16326.68 144.91 51099.45 88888.00 2016-01-15 07:51:41.408 015 16326.66 144.87 51099.42 88888.00 2016-01-15 07:51:41.908 015 16326.63 144.85 51099.41 88888.00 2016-01-15 07:51:42.408 015 16326.66 144.87 51099.42 88888.00 2016-01-15 07:51:42.908 015 16326.70 144.92 51099.43 88888.00 2016-01-15 07:51:43.408 015 16326.68 144.92 51099.41 88888.00 2016-01-15 07:51:43.908 015 16326.69 144.87 51099.40 88888.00 2016-01-15 07:51:44.408 015 16326.72 144.86 51099.41 88888.00 2016-01-15 07:51:44.908 015 16326.79 144.82 51099.38 88888.00 2016-01-15 07:51:45.408 015 16326.80 144.80 51099.40 88888.00 2016-01-15 07:51:45.908 015 16326.75 144.78 51099.37 88888.00 2016-01-15 07:51:46.408 015 16326.71 144.73 51099.33 88888.00 2016-01-15 07:51:46.908 015 16326.72 144.73 51099.36 88888.00 2016-01-15 07:51:47.408 015 16326.72 144.81 51099.38 88888.00 2016-01-15 07:51:47.908 015 16326.73 144.79 51099.35 88888.00 2016-01-15 07:51:48.408 015 16326.78 144.79 51099.40 88888.00 2016-01-15 07:51:48.908 015 16326.78 144.83 51099.41 88888.00 2016-01-15 07:51:49.408 015 16326.79 144.87 51099.43 88888.00 2016-01-15 07:51:49.908 015 16326.75 144.87 51099.41 88888.00 2016-01-15 07:51:50.408 015 16326.73 144.87 51099.41 88888.00 2016-01-15 07:51:50.908 015 16326.71 144.85 51099.38 88888.00 2016-01-15 07:51:51.408 015 16326.75 144.80 51099.35 88888.00 2016-01-15 07:51:51.908 015 16326.74 144.77 51099.34 88888.00 2016-01-15 07:51:52.408 015 16326.77 144.80 51099.38 88888.00 2016-01-15 07:51:52.908 015 16326.77 144.83 51099.44 88888.00 2016-01-15 07:51:53.408 015 16326.78 144.83 51099.46 88888.00 2016-01-15 07:51:53.908 015 16326.80 144.86 51099.43 88888.00 2016-01-15 07:51:54.408 015 16326.79 144.82 51099.34 88888.00 2016-01-15 07:51:54.908 015 16326.74 144.83 51099.31 88888.00 2016-01-15 07:51:55.408 015 16326.70 144.85 51099.35 88888.00 2016-01-15 07:51:55.908 015 16326.69 144.85 51099.36 88888.00 2016-01-15 07:51:56.408 015 16326.70 144.83 51099.31 88888.00 2016-01-15 07:51:56.908 015 16326.70 144.88 51099.33 88888.00 2016-01-15 07:51:57.408 015 16326.70 144.87 51099.34 88888.00 2016-01-15 07:51:57.908 015 16326.72 144.86 51099.41 88888.00 2016-01-15 07:51:58.408 015 16326.73 144.85 51099.37 88888.00 2016-01-15 07:51:58.908 015 16326.71 144.82 51099.34 88888.00 2016-01-15 07:51:59.408 015 16326.69 144.80 51099.32 88888.00 2016-01-15 07:51:59.908 015 16326.71 144.80 51099.28 88888.00 2016-01-15 07:52:00.408 015 16326.71 144.74 51099.27 88888.00 2016-01-15 07:52:00.908 015 16326.69 144.77 51099.27 88888.00 2016-01-15 07:52:01.408 015 16326.66 144.83 51099.33 88888.00 2016-01-15 07:52:01.908 015 16326.63 144.83 51099.33 88888.00 2016-01-15 07:52:02.408 015 16326.60 144.85 51099.33 88888.00 2016-01-15 07:52:02.908 015 16326.62 144.87 51099.31 88888.00 2016-01-15 07:52:03.408 015 16326.59 144.87 51099.32 88888.00 2016-01-15 07:52:03.908 015 16326.54 144.85 51099.31 88888.00 2016-01-15 07:52:04.408 015 16326.52 144.87 51099.34 88888.00 2016-01-15 07:52:04.908 015 16326.59 144.89 51099.31 88888.00 2016-01-15 07:52:05.408 015 16326.61 144.90 51099.29 88888.00 2016-01-15 07:52:05.908 015 16326.63 144.88 51099.31 88888.00 2016-01-15 07:52:06.408 015 16326.61 144.87 51099.33 88888.00 2016-01-15 07:52:06.908 015 16326.62 144.87 51099.32 88888.00 2016-01-15 07:52:07.408 015 16326.61 144.87 51099.27 88888.00 2016-01-15 07:52:07.908 015 16326.60 144.86 51099.26 88888.00 2016-01-15 07:52:08.408 015 16326.62 144.87 51099.26 88888.00 2016-01-15 07:52:08.908 015 16326.63 144.89 51099.27 88888.00 2016-01-15 07:52:09.409 015 16326.59 144.85 51099.23 88888.00 2016-01-15 07:52:09.909 015 16326.54 144.82 51099.24 88888.00 2016-01-15 07:52:10.409 015 16326.55 144.80 51099.28 88888.00 2016-01-15 07:52:10.909 015 16326.52 144.83 51099.31 88888.00 2016-01-15 07:52:11.409 015 16326.49 144.85 51099.27 88888.00 2016-01-15 07:52:11.909 015 16326.52 144.85 51099.27 88888.00 2016-01-15 07:52:12.409 015 16326.55 144.83 51099.28 88888.00 2016-01-15 07:52:12.909 015 16326.56 144.86 51099.28 88888.00 2016-01-15 07:52:13.409 015 16326.61 144.90 51099.24 88888.00 2016-01-15 07:52:13.909 015 16326.63 144.88 51099.24 88888.00 2016-01-15 07:52:14.409 015 16326.65 144.94 51099.28 88888.00 2016-01-15 07:52:14.909 015 16326.63 144.94 51099.29 88888.00 2016-01-15 07:52:15.409 015 16326.60 144.95 51099.32 88888.00 2016-01-15 07:52:15.909 015 16326.56 144.92 51099.31 88888.00 2016-01-15 07:52:16.409 015 16326.60 144.87 51099.28 88888.00 2016-01-15 07:52:16.909 015 16326.59 144.88 51099.28 88888.00 2016-01-15 07:52:17.409 015 16326.60 144.89 51099.28 88888.00 2016-01-15 07:52:17.909 015 16326.64 144.87 51099.27 88888.00 2016-01-15 07:52:18.409 015 16326.61 144.86 51099.25 88888.00 2016-01-15 07:52:18.909 015 16326.59 144.85 51099.18 88888.00 2016-01-15 07:52:19.409 015 16326.57 144.89 51099.19 88888.00 2016-01-15 07:52:19.909 015 16326.60 144.90 51099.19 88888.00 2016-01-15 07:52:20.409 015 16326.63 144.88 51099.18 88888.00 2016-01-15 07:52:20.909 015 16326.65 144.90 51099.21 88888.00 2016-01-15 07:52:21.409 015 16326.65 144.87 51099.18 88888.00 2016-01-15 07:52:21.909 015 16326.66 144.86 51099.18 88888.00 2016-01-15 07:52:22.409 015 16326.68 144.88 51099.15 88888.00 2016-01-15 07:52:22.909 015 16326.66 144.89 51099.19 88888.00 2016-01-15 07:52:23.409 015 16326.61 144.90 51099.25 88888.00 2016-01-15 07:52:23.909 015 16326.63 144.90 51099.24 88888.00 2016-01-15 07:52:24.409 015 16326.66 144.90 51099.21 88888.00 2016-01-15 07:52:24.909 015 16326.66 144.89 51099.16 88888.00 2016-01-15 07:52:25.409 015 16326.64 144.89 51099.17 88888.00 2016-01-15 07:52:25.909 015 16326.63 144.94 51099.23 88888.00 2016-01-15 07:52:26.409 015 16326.64 144.97 51099.23 88888.00 2016-01-15 07:52:26.909 015 16326.64 144.95 51099.23 88888.00 2016-01-15 07:52:27.409 015 16326.63 144.90 51099.24 88888.00 2016-01-15 07:52:27.909 015 16326.62 144.91 51099.23 88888.00 2016-01-15 07:52:28.409 015 16326.62 144.98 51099.26 88888.00 2016-01-15 07:52:28.909 015 16326.60 144.95 51099.29 88888.00 2016-01-15 07:52:29.409 015 16326.57 144.96 51099.33 88888.00 2016-01-15 07:52:29.909 015 16326.60 144.97 51099.32 88888.00 2016-01-15 07:52:30.409 015 16326.63 145.00 51099.28 88888.00 2016-01-15 07:52:30.909 015 16326.61 145.01 51099.26 88888.00 2016-01-15 07:52:31.409 015 16326.61 145.00 51099.24 88888.00 2016-01-15 07:52:31.909 015 16326.66 144.98 51099.21 88888.00 2016-01-15 07:52:32.409 015 16326.64 144.92 51099.19 88888.00 2016-01-15 07:52:32.909 015 16326.64 144.91 51099.21 88888.00 2016-01-15 07:52:33.409 015 16326.61 144.94 51099.28 88888.00 2016-01-15 07:52:33.909 015 16326.62 144.92 51099.31 88888.00 2016-01-15 07:52:34.409 015 16326.62 144.96 51099.34 88888.00 2016-01-15 07:52:34.909 015 16326.64 144.95 51099.34 88888.00 2016-01-15 07:52:35.409 015 16326.69 144.94 51099.31 88888.00 2016-01-15 07:52:35.909 015 16326.64 144.95 51099.28 88888.00 2016-01-15 07:52:36.409 015 16326.61 144.92 51099.28 88888.00 2016-01-15 07:52:36.909 015 16326.61 144.95 51099.32 88888.00 2016-01-15 07:52:37.409 015 16326.62 144.95 51099.28 88888.00 2016-01-15 07:52:37.909 015 16326.62 144.95 51099.28 88888.00 2016-01-15 07:52:38.409 015 16326.61 144.94 51099.29 88888.00 2016-01-15 07:52:38.909 015 16326.61 144.90 51099.26 88888.00 2016-01-15 07:52:39.410 015 16326.62 144.91 51099.27 88888.00 2016-01-15 07:52:39.910 015 16326.60 144.92 51099.28 88888.00 2016-01-15 07:52:40.410 015 16326.60 144.95 51099.29 88888.00 2016-01-15 07:52:40.910 015 16326.57 144.98 51099.33 88888.00 2016-01-15 07:52:41.410 015 16326.56 145.01 51099.31 88888.00 2016-01-15 07:52:41.910 015 16326.60 145.01 51099.31 88888.00 2016-01-15 07:52:42.410 015 16326.59 144.95 51099.34 88888.00 2016-01-15 07:52:42.910 015 16326.60 144.94 51099.34 88888.00 2016-01-15 07:52:43.410 015 16326.62 144.94 51099.37 88888.00 2016-01-15 07:52:43.910 015 16326.60 144.90 51099.36 88888.00 2016-01-15 07:52:44.410 015 16326.61 144.96 51099.33 88888.00 2016-01-15 07:52:44.910 015 16326.63 144.95 51099.33 88888.00 2016-01-15 07:52:45.410 015 16326.61 144.97 51099.36 88888.00 2016-01-15 07:52:45.910 015 16326.61 144.99 51099.37 88888.00 2016-01-15 07:52:46.410 015 16326.63 144.95 51099.33 88888.00 2016-01-15 07:52:46.910 015 16326.61 144.97 51099.29 88888.00 2016-01-15 07:52:47.410 015 16326.59 145.00 51099.26 88888.00 2016-01-15 07:52:47.910 015 16326.59 145.00 51099.25 88888.00 2016-01-15 07:52:48.410 015 16326.62 145.04 51099.26 88888.00 2016-01-15 07:52:48.910 015 16326.63 144.99 51099.34 88888.00 2016-01-15 07:52:49.410 015 16326.59 145.00 51099.40 88888.00 2016-01-15 07:52:49.910 015 16326.60 144.97 51099.37 88888.00 2016-01-15 07:52:50.410 015 16326.64 144.96 51099.32 88888.00 2016-01-15 07:52:50.910 015 16326.64 144.97 51099.32 88888.00 2016-01-15 07:52:51.410 015 16326.59 144.99 51099.31 88888.00 2016-01-15 07:52:51.910 015 16326.53 144.97 51099.26 88888.00 2016-01-15 07:52:52.410 015 16326.53 144.97 51099.29 88888.00 2016-01-15 07:52:52.910 015 16326.55 144.98 51099.31 88888.00 2016-01-15 07:52:53.410 015 16326.54 144.97 51099.33 88888.00 2016-01-15 07:52:53.910 015 16326.53 144.97 51099.33 88888.00 2016-01-15 07:52:54.410 015 16326.53 144.94 51099.28 88888.00 2016-01-15 07:52:54.910 015 16326.59 144.89 51099.34 88888.00 2016-01-15 07:52:55.410 015 16326.60 144.89 51099.38 88888.00 2016-01-15 07:52:55.910 015 16326.56 144.94 51099.37 88888.00 2016-01-15 07:52:56.410 015 16326.56 144.92 51099.33 88888.00 2016-01-15 07:52:56.910 015 16326.54 144.91 51099.29 88888.00 2016-01-15 07:52:57.410 015 16326.54 144.92 51099.31 88888.00 2016-01-15 07:52:57.910 015 16326.53 144.92 51099.29 88888.00 2016-01-15 07:52:58.410 015 16326.56 144.85 51099.33 88888.00 2016-01-15 07:52:58.910 015 16326.55 144.81 51099.33 88888.00 2016-01-15 07:52:59.410 015 16326.54 144.86 51099.28 88888.00 2016-01-15 07:52:59.910 015 16326.49 144.89 51099.28 88888.00 2016-01-15 07:53:00.410 015 16326.47 144.91 51099.29 88888.00 2016-01-15 07:53:00.910 015 16326.48 144.90 51099.29 88888.00 2016-01-15 07:53:01.410 015 16326.51 144.91 51099.26 88888.00 2016-01-15 07:53:01.910 015 16326.56 144.87 51099.25 88888.00 2016-01-15 07:53:02.410 015 16326.59 144.88 51099.32 88888.00 2016-01-15 07:53:02.910 015 16326.61 144.92 51099.36 88888.00 2016-01-15 07:53:03.410 015 16326.64 144.88 51099.41 88888.00 2016-01-15 07:53:03.910 015 16326.60 144.86 51099.46 88888.00 2016-01-15 07:53:04.410 015 16326.56 144.87 51099.40 88888.00 2016-01-15 07:53:04.910 015 16326.59 144.85 51099.37 88888.00 2016-01-15 07:53:05.410 015 16326.60 144.85 51099.37 88888.00 2016-01-15 07:53:05.910 015 16326.60 144.88 51099.35 88888.00 2016-01-15 07:53:06.410 015 16326.56 144.86 51099.29 88888.00 2016-01-15 07:53:06.910 015 16326.55 144.85 51099.26 88888.00 2016-01-15 07:53:07.410 015 16326.54 144.86 51099.31 88888.00 2016-01-15 07:53:07.910 015 16326.52 144.86 51099.28 88888.00 2016-01-15 07:53:08.410 015 16326.48 144.83 51099.26 88888.00 2016-01-15 07:53:08.910 015 16326.55 144.83 51099.26 88888.00 2016-01-15 07:53:09.411 015 16326.56 144.85 51099.28 88888.00 2016-01-15 07:53:09.911 015 16326.53 144.85 51099.34 88888.00 2016-01-15 07:53:10.411 015 16326.53 144.85 51099.34 88888.00 2016-01-15 07:53:10.911 015 16326.53 144.87 51099.34 88888.00 2016-01-15 07:53:11.411 015 16326.56 144.88 51099.37 88888.00 2016-01-15 07:53:11.911 015 16326.57 144.92 51099.40 88888.00 2016-01-15 07:53:12.411 015 16326.56 144.92 51099.40 88888.00 2016-01-15 07:53:12.911 015 16326.56 144.95 51099.38 88888.00 2016-01-15 07:53:13.411 015 16326.57 144.94 51099.37 88888.00 2016-01-15 07:53:13.911 015 16326.61 144.95 51099.42 88888.00 2016-01-15 07:53:14.411 015 16326.57 144.92 51099.42 88888.00 2016-01-15 07:53:14.911 015 16326.60 144.89 51099.40 88888.00 2016-01-15 07:53:15.411 015 16326.60 144.87 51099.44 88888.00 2016-01-15 07:53:15.911 015 16326.60 144.83 51099.45 88888.00 2016-01-15 07:53:16.411 015 16326.59 144.87 51099.46 88888.00 2016-01-15 07:53:16.911 015 16326.57 144.89 51099.45 88888.00 2016-01-15 07:53:17.411 015 16326.54 144.87 51099.43 88888.00 2016-01-15 07:53:17.911 015 16326.59 144.88 51099.41 88888.00 2016-01-15 07:53:18.411 015 16326.56 144.88 51099.43 88888.00 2016-01-15 07:53:18.911 015 16326.53 144.89 51099.41 88888.00 2016-01-15 07:53:19.411 015 16326.53 144.89 51099.44 88888.00 2016-01-15 07:53:19.911 015 16326.55 144.89 51099.43 88888.00 2016-01-15 07:53:20.411 015 16326.59 144.96 51099.43 88888.00 2016-01-15 07:53:20.911 015 16326.60 144.97 51099.41 88888.00 2016-01-15 07:53:21.411 015 16326.55 145.03 51099.40 88888.00 2016-01-15 07:53:21.911 015 16326.55 144.96 51099.38 88888.00 2016-01-15 07:53:22.411 015 16326.56 144.92 51099.37 88888.00 2016-01-15 07:53:22.911 015 16326.60 144.89 51099.36 88888.00 2016-01-15 07:53:23.411 015 16326.60 144.87 51099.37 88888.00 2016-01-15 07:53:23.911 015 16326.56 144.86 51099.36 88888.00 2016-01-15 07:53:24.411 015 16326.53 144.86 51099.37 88888.00 2016-01-15 07:53:24.911 015 16326.53 144.87 51099.35 88888.00 2016-01-15 07:53:25.411 015 16326.54 144.88 51099.34 88888.00 2016-01-15 07:53:25.911 015 16326.56 144.90 51099.33 88888.00 2016-01-15 07:53:26.411 015 16326.61 144.91 51099.33 88888.00 2016-01-15 07:53:26.911 015 16326.56 144.87 51099.33 88888.00 2016-01-15 07:53:27.411 015 16326.59 144.87 51099.37 88888.00 2016-01-15 07:53:27.911 015 16326.61 144.87 51099.36 88888.00 2016-01-15 07:53:28.411 015 16326.59 144.92 51099.34 88888.00 2016-01-15 07:53:28.911 015 16326.57 145.00 51099.33 88888.00 2016-01-15 07:53:29.411 015 16326.56 144.99 51099.28 88888.00 2016-01-15 07:53:29.911 015 16326.56 144.95 51099.28 88888.00 2016-01-15 07:53:30.411 015 16326.57 144.95 51099.29 88888.00 2016-01-15 07:53:30.911 015 16326.55 144.98 51099.27 88888.00 2016-01-15 07:53:31.411 015 16326.59 144.88 51099.24 88888.00 2016-01-15 07:53:31.911 015 16326.61 144.86 51099.25 88888.00 2016-01-15 07:53:32.411 015 16326.62 144.86 51099.23 88888.00 2016-01-15 07:53:32.911 015 16326.60 144.81 51099.23 88888.00 2016-01-15 07:53:33.411 015 16326.61 144.87 51099.28 88888.00 2016-01-15 07:53:33.911 015 16326.61 144.94 51099.32 88888.00 2016-01-15 07:53:34.411 015 16326.57 144.92 51099.32 88888.00 2016-01-15 07:53:34.911 015 16326.55 144.90 51099.31 88888.00 2016-01-15 07:53:35.411 015 16326.57 144.90 51099.31 88888.00 2016-01-15 07:53:35.911 015 16326.56 144.91 51099.34 88888.00 2016-01-15 07:53:36.411 015 16326.55 144.89 51099.36 88888.00 2016-01-15 07:53:36.911 015 16326.53 144.87 51099.33 88888.00 2016-01-15 07:53:37.411 015 16326.51 144.89 51099.35 88888.00 2016-01-15 07:53:37.911 015 16326.51 144.94 51099.36 88888.00 2016-01-15 07:53:38.411 015 16326.54 144.89 51099.36 88888.00 2016-01-15 07:53:38.911 015 16326.57 144.89 51099.35 88888.00 2016-01-15 07:53:39.412 015 16326.57 144.88 51099.36 88888.00 2016-01-15 07:53:39.912 015 16326.53 144.89 51099.33 88888.00 2016-01-15 07:53:40.412 015 16326.47 144.88 51099.32 88888.00 2016-01-15 07:53:40.912 015 16326.51 144.82 51099.32 88888.00 2016-01-15 07:53:41.412 015 16326.51 144.85 51099.27 88888.00 2016-01-15 07:53:41.912 015 16326.46 144.87 51099.24 88888.00 2016-01-15 07:53:42.412 015 16326.48 144.82 51099.22 88888.00 2016-01-15 07:53:42.912 015 16326.48 144.89 51099.21 88888.00 2016-01-15 07:53:43.412 015 16326.49 144.87 51099.22 88888.00 2016-01-15 07:53:43.912 015 16326.48 144.87 51099.23 88888.00 2016-01-15 07:53:44.412 015 16326.47 144.88 51099.25 88888.00 2016-01-15 07:53:44.912 015 16326.48 144.87 51099.23 88888.00 2016-01-15 07:53:45.412 015 16326.53 144.87 51099.24 88888.00 2016-01-15 07:53:45.912 015 16326.53 144.83 51099.27 88888.00 2016-01-15 07:53:46.412 015 16326.49 144.82 51099.26 88888.00 2016-01-15 07:53:46.912 015 16326.54 144.87 51099.27 88888.00 2016-01-15 07:53:47.412 015 16326.53 144.90 51099.23 88888.00 2016-01-15 07:53:47.912 015 16326.55 144.86 51099.23 88888.00 2016-01-15 07:53:48.412 015 16326.53 144.81 51099.24 88888.00 2016-01-15 07:53:48.912 015 16326.53 144.82 51099.28 88888.00 2016-01-15 07:53:49.412 015 16326.55 144.86 51099.23 88888.00 2016-01-15 07:53:49.912 015 16326.60 144.83 51099.27 88888.00 2016-01-15 07:53:50.412 015 16326.55 144.83 51099.23 88888.00 2016-01-15 07:53:50.912 015 16326.54 144.82 51099.22 88888.00 2016-01-15 07:53:51.412 015 16326.57 144.79 51099.27 88888.00 2016-01-15 07:53:51.912 015 16326.61 144.79 51099.32 88888.00 2016-01-15 07:53:52.412 015 16326.66 144.78 51099.32 88888.00 2016-01-15 07:53:52.912 015 16326.65 144.80 51099.33 88888.00 2016-01-15 07:53:53.412 015 16326.61 144.81 51099.31 88888.00 2016-01-15 07:53:53.912 015 16326.62 144.79 51099.36 88888.00 2016-01-15 07:53:54.412 015 16326.63 144.78 51099.37 88888.00 2016-01-15 07:53:54.912 015 16326.63 144.86 51099.36 88888.00 2016-01-15 07:53:55.412 015 16326.66 144.88 51099.35 88888.00 2016-01-15 07:53:55.912 015 16326.70 144.89 51099.34 88888.00 2016-01-15 07:53:56.412 015 16326.64 144.94 51099.34 88888.00 2016-01-15 07:53:56.912 015 16326.63 144.91 51099.26 88888.00 2016-01-15 07:53:57.412 015 16326.66 144.88 51099.26 88888.00 2016-01-15 07:53:57.912 015 16326.64 144.88 51099.29 88888.00 2016-01-15 07:53:58.412 015 16326.65 144.89 51099.27 88888.00 2016-01-15 07:53:58.912 015 16326.66 144.89 51099.28 88888.00 2016-01-15 07:53:59.412 015 16326.65 144.88 51099.33 88888.00 2016-01-15 07:53:59.912 015 16326.68 144.79 51099.33 88888.00 2016-01-15 07:54:00.412 015 16326.68 144.77 51099.37 88888.00 2016-01-15 07:54:00.912 015 16326.66 144.75 51099.38 88888.00 2016-01-15 07:54:01.412 015 16326.63 144.74 51099.38 88888.00 2016-01-15 07:54:01.912 015 16326.62 144.77 51099.32 88888.00 2016-01-15 07:54:02.412 015 16326.64 144.80 51099.31 88888.00 2016-01-15 07:54:02.912 015 16326.64 144.85 51099.29 88888.00 2016-01-15 07:54:03.412 015 16326.57 144.81 51099.29 88888.00 2016-01-15 07:54:03.912 015 16326.56 144.80 51099.31 88888.00 2016-01-15 07:54:04.412 015 16326.62 144.81 51099.29 88888.00 2016-01-15 07:54:04.912 015 16326.63 144.83 51099.29 88888.00 2016-01-15 07:54:05.412 015 16326.61 144.85 51099.27 88888.00 2016-01-15 07:54:05.912 015 16326.61 144.81 51099.27 88888.00 2016-01-15 07:54:06.412 015 16326.61 144.85 51099.27 88888.00 2016-01-15 07:54:06.912 015 16326.64 144.90 51099.27 88888.00 2016-01-15 07:54:07.412 015 16326.65 144.86 51099.25 88888.00 2016-01-15 07:54:07.912 015 16326.60 144.83 51099.24 88888.00 2016-01-15 07:54:08.412 015 16326.60 144.83 51099.24 88888.00 2016-01-15 07:54:08.912 015 16326.63 144.81 51099.25 88888.00 2016-01-15 07:54:09.412 015 16326.64 144.80 51099.25 88888.00 2016-01-15 07:54:09.912 015 16326.66 144.79 51099.28 88888.00 2016-01-15 07:54:10.412 015 16326.64 144.82 51099.40 88888.00 2016-01-15 07:54:10.912 015 16326.62 144.85 51099.36 88888.00 2016-01-15 07:54:11.412 015 16326.64 144.85 51099.27 88888.00 2016-01-15 07:54:11.912 015 16326.65 144.81 51099.24 88888.00 2016-01-15 07:54:12.412 015 16326.63 144.80 51099.28 88888.00 2016-01-15 07:54:12.912 015 16326.62 144.79 51099.36 88888.00 2016-01-15 07:54:13.412 015 16326.65 144.79 51099.37 88888.00 2016-01-15 07:54:13.912 015 16326.66 144.79 51099.36 88888.00 2016-01-15 07:54:14.413 015 16326.68 144.77 51099.37 88888.00 2016-01-15 07:54:14.913 015 16326.65 144.71 51099.37 88888.00 2016-01-15 07:54:15.413 015 16326.63 144.77 51099.33 88888.00 2016-01-15 07:54:15.913 015 16326.64 144.83 51099.35 88888.00 2016-01-15 07:54:16.413 015 16326.64 144.81 51099.37 88888.00 2016-01-15 07:54:16.913 015 16326.62 144.79 51099.35 88888.00 2016-01-15 07:54:17.413 015 16326.62 144.78 51099.34 88888.00 2016-01-15 07:54:17.913 015 16326.66 144.78 51099.31 88888.00 2016-01-15 07:54:18.413 015 16326.69 144.83 51099.33 88888.00 2016-01-15 07:54:18.913 015 16326.68 144.91 51099.41 88888.00 2016-01-15 07:54:19.413 015 16326.65 144.82 51099.45 88888.00 2016-01-15 07:54:19.913 015 16326.63 144.75 51099.44 88888.00 2016-01-15 07:54:20.413 015 16326.62 144.74 51099.44 88888.00 2016-01-15 07:54:20.913 015 16326.69 144.74 51099.42 88888.00 2016-01-15 07:54:21.413 015 16326.66 144.74 51099.41 88888.00 2016-01-15 07:54:21.913 015 16326.66 144.75 51099.41 88888.00 2016-01-15 07:54:22.413 015 16326.69 144.81 51099.42 88888.00 2016-01-15 07:54:22.913 015 16326.66 144.83 51099.38 88888.00 2016-01-15 07:54:23.413 015 16326.63 144.80 51099.34 88888.00 2016-01-15 07:54:23.913 015 16326.70 144.80 51099.40 88888.00 2016-01-15 07:54:24.413 015 16326.70 144.75 51099.40 88888.00 2016-01-15 07:54:24.913 015 16326.71 144.69 51099.37 88888.00 2016-01-15 07:54:25.413 015 16326.70 144.66 51099.37 88888.00 2016-01-15 07:54:25.913 015 16326.68 144.69 51099.35 88888.00 2016-01-15 07:54:26.413 015 16326.71 144.71 51099.34 88888.00 2016-01-15 07:54:26.913 015 16326.70 144.73 51099.37 88888.00 2016-01-15 07:54:27.413 015 16326.71 144.74 51099.41 88888.00 2016-01-15 07:54:27.913 015 16326.69 144.78 51099.44 88888.00 2016-01-15 07:54:28.413 015 16326.68 144.75 51099.44 88888.00 2016-01-15 07:54:28.913 015 16326.70 144.77 51099.42 88888.00 2016-01-15 07:54:29.413 015 16326.71 144.77 51099.34 88888.00 2016-01-15 07:54:29.913 015 16326.69 144.81 51099.36 88888.00 2016-01-15 07:54:30.413 015 16326.68 144.82 51099.37 88888.00 2016-01-15 07:54:30.913 015 16326.66 144.81 51099.35 88888.00 2016-01-15 07:54:31.413 015 16326.64 144.81 51099.37 88888.00 2016-01-15 07:54:31.913 015 16326.69 144.81 51099.36 88888.00 2016-01-15 07:54:32.413 015 16326.71 144.77 51099.28 88888.00 2016-01-15 07:54:32.913 015 16326.70 144.75 51099.27 88888.00 2016-01-15 07:54:33.413 015 16326.71 144.75 51099.25 88888.00 2016-01-15 07:54:33.913 015 16326.71 144.73 51099.32 88888.00 2016-01-15 07:54:34.413 015 16326.68 144.78 51099.27 88888.00 2016-01-15 07:54:34.913 015 16326.66 144.78 51099.28 88888.00 2016-01-15 07:54:35.413 015 16326.68 144.75 51099.27 88888.00 2016-01-15 07:54:35.913 015 16326.71 144.70 51099.21 88888.00 2016-01-15 07:54:36.413 015 16326.71 144.70 51099.25 88888.00 2016-01-15 07:54:36.913 015 16326.69 144.73 51099.22 88888.00 2016-01-15 07:54:37.413 015 16326.70 144.78 51099.19 88888.00 2016-01-15 07:54:37.913 015 16326.69 144.80 51099.23 88888.00 2016-01-15 07:54:38.413 015 16326.69 144.80 51099.25 88888.00 2016-01-15 07:54:38.913 015 16326.71 144.81 51099.29 88888.00 2016-01-15 07:54:39.413 015 16326.69 144.80 51099.34 88888.00 2016-01-15 07:54:39.913 015 16326.68 144.73 51099.32 88888.00 2016-01-15 07:54:40.413 015 16326.70 144.72 51099.31 88888.00 2016-01-15 07:54:40.913 015 16326.73 144.72 51099.28 88888.00 2016-01-15 07:54:41.413 015 16326.72 144.72 51099.23 88888.00 2016-01-15 07:54:41.913 015 16326.75 144.77 51099.22 88888.00 2016-01-15 07:54:42.413 015 16326.79 144.72 51099.24 88888.00 2016-01-15 07:54:42.913 015 16326.77 144.68 51099.24 88888.00 2016-01-15 07:54:43.404 015 16326.74 144.71 51099.28 88888.00 2016-01-15 07:54:43.904 015 16326.72 144.71 51099.29 88888.00 2016-01-15 07:54:44.404 015 16326.71 144.71 51099.19 88888.00 2016-01-15 07:54:44.904 015 16326.73 144.74 51099.22 88888.00 2016-01-15 07:54:45.404 015 16326.73 144.73 51099.25 88888.00 2016-01-15 07:54:45.904 015 16326.71 144.69 51099.28 88888.00 2016-01-15 07:54:46.404 015 16326.69 144.72 51099.26 88888.00 2016-01-15 07:54:46.904 015 16326.68 144.72 51099.26 88888.00 2016-01-15 07:54:47.404 015 16326.68 144.68 51099.21 88888.00 2016-01-15 07:54:47.904 015 16326.72 144.65 51099.17 88888.00 2016-01-15 07:54:48.404 015 16326.74 144.64 51099.19 88888.00 2016-01-15 07:54:48.904 015 16326.73 144.65 51099.26 88888.00 2016-01-15 07:54:49.404 015 16326.73 144.66 51099.28 88888.00 2016-01-15 07:54:49.904 015 16326.74 144.70 51099.24 88888.00 2016-01-15 07:54:50.404 015 16326.74 144.63 51099.22 88888.00 2016-01-15 07:54:50.904 015 16326.74 144.63 51099.21 88888.00 2016-01-15 07:54:51.404 015 16326.75 144.60 51099.25 88888.00 2016-01-15 07:54:51.904 015 16326.75 144.61 51099.27 88888.00 2016-01-15 07:54:52.404 015 16326.77 144.66 51099.25 88888.00 2016-01-15 07:54:52.904 015 16326.79 144.68 51099.23 88888.00 2016-01-15 07:54:53.404 015 16326.79 144.69 51099.26 88888.00 2016-01-15 07:54:53.904 015 16326.75 144.69 51099.25 88888.00 2016-01-15 07:54:54.404 015 16326.73 144.62 51099.22 88888.00 2016-01-15 07:54:54.904 015 16326.73 144.63 51099.26 88888.00 2016-01-15 07:54:55.404 015 16326.72 144.63 51099.27 88888.00 2016-01-15 07:54:55.904 015 16326.72 144.65 51099.26 88888.00 2016-01-15 07:54:56.404 015 16326.71 144.66 51099.27 88888.00 2016-01-15 07:54:56.904 015 16326.72 144.62 51099.24 88888.00 2016-01-15 07:54:57.404 015 16326.77 144.60 51099.22 88888.00 2016-01-15 07:54:57.904 015 16326.73 144.59 51099.23 88888.00 2016-01-15 07:54:58.404 015 16326.72 144.60 51099.25 88888.00 2016-01-15 07:54:58.904 015 16326.70 144.64 51099.28 88888.00 2016-01-15 07:54:59.404 015 16326.70 144.68 51099.29 88888.00 2016-01-15 07:54:59.904 015 16326.74 144.65 51099.27 88888.00 2016-01-15 07:55:00.404 015 16326.75 144.63 51099.25 88888.00 2016-01-15 07:55:00.904 015 16326.71 144.64 51099.28 88888.00 2016-01-15 07:55:01.404 015 16326.72 144.64 51099.29 88888.00 2016-01-15 07:55:01.904 015 16326.73 144.61 51099.28 88888.00 2016-01-15 07:55:02.404 015 16326.73 144.59 51099.28 88888.00 2016-01-15 07:55:02.904 015 16326.74 144.62 51099.26 88888.00 2016-01-15 07:55:03.404 015 16326.72 144.69 51099.26 88888.00 2016-01-15 07:55:03.904 015 16326.69 144.68 51099.24 88888.00 2016-01-15 07:55:04.404 015 16326.70 144.65 51099.25 88888.00 2016-01-15 07:55:04.904 015 16326.68 144.63 51099.27 88888.00 2016-01-15 07:55:05.404 015 16326.64 144.69 51099.29 88888.00 2016-01-15 07:55:05.904 015 16326.70 144.68 51099.32 88888.00 2016-01-15 07:55:06.404 015 16326.75 144.65 51099.27 88888.00 2016-01-15 07:55:06.904 015 16326.77 144.68 51099.28 88888.00 2016-01-15 07:55:07.404 015 16326.78 144.70 51099.29 88888.00 2016-01-15 07:55:07.904 015 16326.77 144.66 51099.26 88888.00 2016-01-15 07:55:08.404 015 16326.75 144.66 51099.26 88888.00 2016-01-15 07:55:08.904 015 16326.74 144.68 51099.28 88888.00 2016-01-15 07:55:09.404 015 16326.78 144.69 51099.27 88888.00 2016-01-15 07:55:09.904 015 16326.74 144.72 51099.32 88888.00 2016-01-15 07:55:10.404 015 16326.74 144.65 51099.33 88888.00 2016-01-15 07:55:10.904 015 16326.77 144.63 51099.33 88888.00 2016-01-15 07:55:11.404 015 16326.77 144.66 51099.31 88888.00 2016-01-15 07:55:11.904 015 16326.77 144.65 51099.27 88888.00 2016-01-15 07:55:12.404 015 16326.78 144.63 51099.27 88888.00 2016-01-15 07:55:12.904 015 16326.79 144.59 51099.28 88888.00 2016-01-15 07:55:13.405 015 16326.81 144.56 51099.27 88888.00 2016-01-15 07:55:13.905 015 16326.78 144.49 51099.29 88888.00 2016-01-15 07:55:14.405 015 16326.79 144.48 51099.31 88888.00 2016-01-15 07:55:14.905 015 16326.77 144.48 51099.31 88888.00 2016-01-15 07:55:15.405 015 16326.78 144.55 51099.27 88888.00 2016-01-15 07:55:15.905 015 16326.75 144.60 51099.27 88888.00 2016-01-15 07:55:16.405 015 16326.71 144.59 51099.28 88888.00 2016-01-15 07:55:16.905 015 16326.77 144.60 51099.29 88888.00 2016-01-15 07:55:17.405 015 16326.74 144.60 51099.31 88888.00 2016-01-15 07:55:17.905 015 16326.79 144.53 51099.33 88888.00 2016-01-15 07:55:18.405 015 16326.80 144.55 51099.34 88888.00 2016-01-15 07:55:18.905 015 16326.77 144.55 51099.36 88888.00 2016-01-15 07:55:19.405 015 16326.79 144.53 51099.37 88888.00 2016-01-15 07:55:19.905 015 16326.79 144.52 51099.43 88888.00 2016-01-15 07:55:20.405 015 16326.77 144.49 51099.41 88888.00 2016-01-15 07:55:20.905 015 16326.75 144.51 51099.40 88888.00 2016-01-15 07:55:21.405 015 16326.74 144.49 51099.35 88888.00 2016-01-15 07:55:21.905 015 16326.74 144.52 51099.33 88888.00 2016-01-15 07:55:22.405 015 16326.75 144.51 51099.32 88888.00 2016-01-15 07:55:22.905 015 16326.78 144.51 51099.34 88888.00 2016-01-15 07:55:23.405 015 16326.79 144.51 51099.37 88888.00 2016-01-15 07:55:23.905 015 16326.83 144.49 51099.36 88888.00 2016-01-15 07:55:24.405 015 16326.86 144.44 51099.33 88888.00 2016-01-15 07:55:24.905 015 16326.84 144.47 51099.33 88888.00 2016-01-15 07:55:25.405 015 16326.86 144.56 51099.32 88888.00 2016-01-15 07:55:25.905 015 16326.87 144.56 51099.27 88888.00 2016-01-15 07:55:26.405 015 16326.86 144.52 51099.29 88888.00 2016-01-15 07:55:26.905 015 16326.81 144.53 51099.32 88888.00 2016-01-15 07:55:27.405 015 16326.80 144.49 51099.31 88888.00 2016-01-15 07:55:27.905 015 16326.79 144.51 51099.33 88888.00 2016-01-15 07:55:28.405 015 16326.81 144.51 51099.37 88888.00 2016-01-15 07:55:28.905 015 16326.84 144.56 51099.37 88888.00 2016-01-15 07:55:29.405 015 16326.83 144.54 51099.35 88888.00 2016-01-15 07:55:29.905 015 16326.81 144.49 51099.35 88888.00 2016-01-15 07:55:30.405 015 16326.86 144.48 51099.40 88888.00 2016-01-15 07:55:30.905 015 16326.83 144.45 51099.38 88888.00 2016-01-15 07:55:31.405 015 16326.82 144.51 51099.37 88888.00 2016-01-15 07:55:31.905 015 16326.84 144.47 51099.41 88888.00 2016-01-15 07:55:32.405 015 16326.83 144.46 51099.36 88888.00 2016-01-15 07:55:32.905 015 16326.83 144.43 51099.32 88888.00 2016-01-15 07:55:33.405 015 16326.83 144.45 51099.35 88888.00 2016-01-15 07:55:33.905 015 16326.84 144.46 51099.31 88888.00 2016-01-15 07:55:34.405 015 16326.86 144.48 51099.31 88888.00 2016-01-15 07:55:34.905 015 16326.84 144.47 51099.34 88888.00 2016-01-15 07:55:35.405 015 16326.87 144.45 51099.32 88888.00 2016-01-15 07:55:35.905 015 16326.89 144.42 51099.27 88888.00 2016-01-15 07:55:36.405 015 16326.91 144.42 51099.29 88888.00 2016-01-15 07:55:36.905 015 16326.89 144.40 51099.36 88888.00 2016-01-15 07:55:37.405 015 16326.89 144.40 51099.35 88888.00 2016-01-15 07:55:37.905 015 16326.89 144.40 51099.28 88888.00 2016-01-15 07:55:38.405 015 16326.84 144.37 51099.26 88888.00 2016-01-15 07:55:38.905 015 16326.84 144.42 51099.31 88888.00 2016-01-15 07:55:39.405 015 16326.83 144.42 51099.32 88888.00 2016-01-15 07:55:39.905 015 16326.82 144.39 51099.23 88888.00 2016-01-15 07:55:40.405 015 16326.82 144.39 51099.28 88888.00 2016-01-15 07:55:40.905 015 16326.82 144.37 51099.35 88888.00 2016-01-15 07:55:41.405 015 16326.84 144.36 51099.36 88888.00 2016-01-15 07:55:41.905 015 16326.84 144.40 51099.36 88888.00 2016-01-15 07:55:42.405 015 16326.86 144.36 51099.38 88888.00 2016-01-15 07:55:42.905 015 16326.79 144.33 51099.38 88888.00 2016-01-15 07:55:43.405 015 16326.80 144.36 51099.41 88888.00 2016-01-15 07:55:43.905 015 16326.83 144.40 51099.37 88888.00 2016-01-15 07:55:44.405 015 16326.87 144.40 51099.36 88888.00 2016-01-15 07:55:44.905 015 16326.87 144.34 51099.37 88888.00 2016-01-15 07:55:45.405 015 16326.87 144.33 51099.35 88888.00 2016-01-15 07:55:45.905 015 16326.87 144.35 51099.35 88888.00 2016-01-15 07:55:46.405 015 16326.88 144.39 51099.35 88888.00 2016-01-15 07:55:46.905 015 16326.90 144.40 51099.36 88888.00 2016-01-15 07:55:47.405 015 16326.89 144.39 51099.34 88888.00 2016-01-15 07:55:47.905 015 16326.88 144.38 51099.33 88888.00 2016-01-15 07:55:48.406 015 16326.89 144.38 51099.32 88888.00 2016-01-15 07:55:48.906 015 16326.90 144.36 51099.34 88888.00 2016-01-15 07:55:49.406 015 16326.90 144.34 51099.33 88888.00 2016-01-15 07:55:49.906 015 16326.89 144.30 51099.32 88888.00 2016-01-15 07:55:50.406 015 16326.90 144.31 51099.29 88888.00 2016-01-15 07:55:50.906 015 16326.89 144.27 51099.28 88888.00 2016-01-15 07:55:51.406 015 16326.90 144.28 51099.31 88888.00 2016-01-15 07:55:51.906 015 16326.87 144.33 51099.34 88888.00 2016-01-15 07:55:52.406 015 16326.88 144.31 51099.34 88888.00 2016-01-15 07:55:52.906 015 16326.92 144.30 51099.37 88888.00 2016-01-15 07:55:53.406 015 16326.89 144.27 51099.35 88888.00 2016-01-15 07:55:53.906 015 16326.87 144.29 51099.32 88888.00 2016-01-15 07:55:54.406 015 16326.89 144.34 51099.32 88888.00 2016-01-15 07:55:54.906 015 16326.89 144.31 51099.37 88888.00 2016-01-15 07:55:55.406 015 16326.91 144.22 51099.41 88888.00 2016-01-15 07:55:55.906 015 16326.92 144.28 51099.41 88888.00 2016-01-15 07:55:56.406 015 16326.93 144.28 51099.43 88888.00 2016-01-15 07:55:56.906 015 16326.91 144.27 51099.47 88888.00 2016-01-15 07:55:57.406 015 16326.90 144.22 51099.49 88888.00 2016-01-15 07:55:57.906 015 16326.89 144.23 51099.43 88888.00 2016-01-15 07:55:58.406 015 16326.89 144.23 51099.38 88888.00 2016-01-15 07:55:58.906 015 16326.92 144.27 51099.38 88888.00 2016-01-15 07:55:59.406 015 16326.96 144.26 51099.40 88888.00 2016-01-15 07:55:59.906 015 16326.93 144.31 51099.36 88888.00 2016-01-15 07:56:00.406 015 16326.93 144.31 51099.38 88888.00 2016-01-15 07:56:00.906 015 16326.95 144.30 51099.37 88888.00 2016-01-15 07:56:01.406 015 16326.92 144.30 51099.35 88888.00 2016-01-15 07:56:01.906 015 16326.90 144.27 51099.33 88888.00 2016-01-15 07:56:02.406 015 16326.95 144.27 51099.29 88888.00 2016-01-15 07:56:02.906 015 16326.95 144.28 51099.27 88888.00 2016-01-15 07:56:03.406 015 16326.90 144.26 51099.29 88888.00 2016-01-15 07:56:03.906 015 16326.83 144.25 51099.27 88888.00 2016-01-15 07:56:04.406 015 16326.84 144.28 51099.28 88888.00 2016-01-15 07:56:04.906 015 16326.87 144.31 51099.31 88888.00 2016-01-15 07:56:05.406 015 16326.84 144.31 51099.34 88888.00 2016-01-15 07:56:05.906 015 16326.86 144.27 51099.37 88888.00 2016-01-15 07:56:06.406 015 16326.83 144.28 51099.36 88888.00 2016-01-15 07:56:06.906 015 16326.83 144.22 51099.37 88888.00 2016-01-15 07:56:07.406 015 16326.82 144.22 51099.35 88888.00 2016-01-15 07:56:07.906 015 16326.81 144.27 51099.29 88888.00 2016-01-15 07:56:08.406 015 16326.83 144.31 51099.36 88888.00 2016-01-15 07:56:08.906 015 16326.77 144.36 51099.40 88888.00 2016-01-15 07:56:09.406 015 16326.72 144.34 51099.40 88888.00 2016-01-15 07:56:09.906 015 16326.73 144.30 51099.35 88888.00 2016-01-15 07:56:10.406 015 16326.77 144.26 51099.28 88888.00 2016-01-15 07:56:10.906 015 16326.78 144.27 51099.26 88888.00 2016-01-15 07:56:11.406 015 16326.77 144.29 51099.28 88888.00 2016-01-15 07:56:11.906 015 16326.75 144.26 51099.33 88888.00 2016-01-15 07:56:12.406 015 16326.81 144.29 51099.34 88888.00 2016-01-15 07:56:12.906 015 16326.83 144.28 51099.33 88888.00 2016-01-15 07:56:13.406 015 16326.78 144.29 51099.36 88888.00 2016-01-15 07:56:13.906 015 16326.80 144.29 51099.36 88888.00 2016-01-15 07:56:14.406 015 16326.81 144.23 51099.33 88888.00 2016-01-15 07:56:14.906 015 16326.83 144.26 51099.28 88888.00 2016-01-15 07:56:15.406 015 16326.80 144.26 51099.32 88888.00 2016-01-15 07:56:15.906 015 16326.80 144.27 51099.34 88888.00 2016-01-15 07:56:16.406 015 16326.79 144.27 51099.33 88888.00 2016-01-15 07:56:16.906 015 16326.83 144.22 51099.35 88888.00 2016-01-15 07:56:17.406 015 16326.84 144.19 51099.40 88888.00 2016-01-15 07:56:17.906 015 16326.83 144.19 51099.38 88888.00 2016-01-15 07:56:18.406 015 16326.86 144.20 51099.38 88888.00 2016-01-15 07:56:18.906 015 16326.80 144.21 51099.45 88888.00 2016-01-15 07:56:19.406 015 16326.81 144.22 51099.51 88888.00 2016-01-15 07:56:19.906 015 16326.80 144.18 51099.51 88888.00 2016-01-15 07:56:20.406 015 16326.77 144.10 51099.43 88888.00 2016-01-15 07:56:20.906 015 16326.81 144.12 51099.40 88888.00 2016-01-15 07:56:21.406 015 16326.80 144.10 51099.45 88888.00 2016-01-15 07:56:21.906 015 16326.74 144.14 51099.43 88888.00 2016-01-15 07:56:22.406 015 16326.74 144.11 51099.46 88888.00 2016-01-15 07:56:22.906 015 16326.77 144.08 51099.44 88888.00 2016-01-15 07:56:23.407 015 16326.78 144.13 51099.44 88888.00 2016-01-15 07:56:23.907 015 16326.75 144.16 51099.45 88888.00 2016-01-15 07:56:24.407 015 16326.79 144.16 51099.40 88888.00 2016-01-15 07:56:24.907 015 16326.82 144.19 51099.35 88888.00 2016-01-15 07:56:25.407 015 16326.78 144.21 51099.34 88888.00 2016-01-15 07:56:25.907 015 16326.79 144.19 51099.35 88888.00 2016-01-15 07:56:26.407 015 16326.84 144.18 51099.41 88888.00 2016-01-15 07:56:26.907 015 16326.84 144.11 51099.40 88888.00 2016-01-15 07:56:27.407 015 16326.82 144.10 51099.34 88888.00 2016-01-15 07:56:27.907 015 16326.84 144.18 51099.32 88888.00 2016-01-15 07:56:28.407 015 16326.89 144.19 51099.37 88888.00 2016-01-15 07:56:28.907 015 16326.90 144.17 51099.32 88888.00 2016-01-15 07:56:29.407 015 16326.87 144.16 51099.29 88888.00 2016-01-15 07:56:29.907 015 16326.84 144.18 51099.33 88888.00 2016-01-15 07:56:30.407 015 16326.84 144.13 51099.38 88888.00 2016-01-15 07:56:30.907 015 16326.87 144.16 51099.43 88888.00 2016-01-15 07:56:31.407 015 16326.90 144.17 51099.43 88888.00 2016-01-15 07:56:31.907 015 16326.86 144.17 51099.43 88888.00 2016-01-15 07:56:32.407 015 16326.87 144.13 51099.43 88888.00 2016-01-15 07:56:32.907 015 16326.84 144.09 51099.41 88888.00 2016-01-15 07:56:33.407 015 16326.84 144.07 51099.43 88888.00 2016-01-15 07:56:33.907 015 16326.82 144.05 51099.43 88888.00 2016-01-15 07:56:34.407 015 16326.78 144.04 51099.46 88888.00 2016-01-15 07:56:34.907 015 16326.80 144.07 51099.43 88888.00 2016-01-15 07:56:35.407 015 16326.83 144.09 51099.35 88888.00 2016-01-15 07:56:35.907 015 16326.80 144.08 51099.33 88888.00 2016-01-15 07:56:36.407 015 16326.84 144.05 51099.34 88888.00 2016-01-15 07:56:36.907 015 16326.88 144.03 51099.40 88888.00 2016-01-15 07:56:37.407 015 16326.87 144.01 51099.41 88888.00 2016-01-15 07:56:37.907 015 16326.83 144.04 51099.42 88888.00 2016-01-15 07:56:38.407 015 16326.79 144.07 51099.38 88888.00 2016-01-15 07:56:38.907 015 16326.79 144.08 51099.36 88888.00 2016-01-15 07:56:39.407 015 16326.84 144.12 51099.37 88888.00 2016-01-15 07:56:39.907 015 16326.84 144.05 51099.40 88888.00 2016-01-15 07:56:40.407 015 16326.86 144.01 51099.38 88888.00 2016-01-15 07:56:40.907 015 16326.83 144.04 51099.41 88888.00 2016-01-15 07:56:41.407 015 16326.86 144.04 51099.40 88888.00 2016-01-15 07:56:41.907 015 16326.89 144.04 51099.36 88888.00 2016-01-15 07:56:42.407 015 16326.92 144.05 51099.38 88888.00 2016-01-15 07:56:42.907 015 16326.91 144.07 51099.37 88888.00 2016-01-15 07:56:43.407 015 16326.90 144.03 51099.38 88888.00 2016-01-15 07:56:43.907 015 16326.91 144.03 51099.36 88888.00 2016-01-15 07:56:44.407 015 16326.95 144.07 51099.34 88888.00 2016-01-15 07:56:44.907 015 16326.92 144.04 51099.31 88888.00 2016-01-15 07:56:45.407 015 16326.92 144.03 51099.32 88888.00 2016-01-15 07:56:45.907 015 16326.90 144.03 51099.35 88888.00 2016-01-15 07:56:46.407 015 16326.87 144.00 51099.36 88888.00 2016-01-15 07:56:46.907 015 16326.83 143.95 51099.33 88888.00 2016-01-15 07:56:47.407 015 16326.87 143.94 51099.33 88888.00 2016-01-15 07:56:47.907 015 16326.89 143.91 51099.34 88888.00 2016-01-15 07:56:48.408 015 16326.90 143.95 51099.33 88888.00 2016-01-15 07:56:48.908 015 16326.91 143.99 51099.34 88888.00 2016-01-15 07:56:49.408 015 16326.91 144.03 51099.31 88888.00 2016-01-15 07:56:49.908 015 16326.92 144.00 51099.33 88888.00 2016-01-15 07:56:50.408 015 16326.90 143.99 51099.35 88888.00 2016-01-15 07:56:50.908 015 16326.88 143.95 51099.34 88888.00 2016-01-15 07:56:51.408 015 16326.87 143.96 51099.33 88888.00 2016-01-15 07:56:51.908 015 16326.88 143.95 51099.29 88888.00 2016-01-15 07:56:52.408 015 16326.87 143.92 51099.28 88888.00 2016-01-15 07:56:52.908 015 16326.88 143.95 51099.24 88888.00 2016-01-15 07:56:53.408 015 16326.87 143.94 51099.28 88888.00 2016-01-15 07:56:53.908 015 16326.84 143.92 51099.34 88888.00 2016-01-15 07:56:54.408 015 16326.87 143.95 51099.37 88888.00 2016-01-15 07:56:54.908 015 16326.91 143.95 51099.37 88888.00 2016-01-15 07:56:55.408 015 16326.86 143.95 51099.36 88888.00 2016-01-15 07:56:55.908 015 16326.88 143.95 51099.40 88888.00 2016-01-15 07:56:56.408 015 16326.88 143.94 51099.37 88888.00 2016-01-15 07:56:56.908 015 16326.82 143.85 51099.35 88888.00 2016-01-15 07:56:57.408 015 16326.88 143.83 51099.38 88888.00 2016-01-15 07:56:57.908 015 16326.87 143.82 51099.40 88888.00 2016-01-15 07:56:58.408 015 16326.86 143.79 51099.38 88888.00 2016-01-15 07:56:58.908 015 16326.90 143.88 51099.37 88888.00 2016-01-15 07:56:59.408 015 16326.88 143.95 51099.40 88888.00 2016-01-15 07:56:59.908 015 16326.90 143.90 51099.37 88888.00 2016-01-15 07:57:00.408 015 16326.92 143.85 51099.36 88888.00 2016-01-15 07:57:00.908 015 16326.95 143.85 51099.37 88888.00 2016-01-15 07:57:01.408 015 16326.89 143.86 51099.37 88888.00 2016-01-15 07:57:01.908 015 16326.89 143.91 51099.34 88888.00 2016-01-15 07:57:02.408 015 16326.89 143.90 51099.29 88888.00 2016-01-15 07:57:02.908 015 16326.87 143.86 51099.34 88888.00 2016-01-15 07:57:03.408 015 16326.86 143.81 51099.34 88888.00 2016-01-15 07:57:03.908 015 16326.89 143.88 51099.38 88888.00 2016-01-15 07:57:04.408 015 16326.92 143.91 51099.40 88888.00 2016-01-15 07:57:04.908 015 16326.90 143.88 51099.34 88888.00 2016-01-15 07:57:05.408 015 16326.91 143.88 51099.37 88888.00 2016-01-15 07:57:05.908 015 16326.90 143.91 51099.42 88888.00 2016-01-15 07:57:06.408 015 16326.89 143.93 51099.38 88888.00 2016-01-15 07:57:06.908 015 16326.92 143.95 51099.37 88888.00 2016-01-15 07:57:07.408 015 16326.96 143.88 51099.32 88888.00 2016-01-15 07:57:07.908 015 16326.96 143.86 51099.27 88888.00 2016-01-15 07:57:08.408 015 16326.97 143.86 51099.28 88888.00 2016-01-15 07:57:08.908 015 16326.99 143.87 51099.37 88888.00 2016-01-15 07:57:09.408 015 16326.97 143.88 51099.36 88888.00 2016-01-15 07:57:09.908 015 16326.96 143.88 51099.34 88888.00 2016-01-15 07:57:10.408 015 16326.95 143.86 51099.38 88888.00 2016-01-15 07:57:10.908 015 16326.96 143.79 51099.37 88888.00 2016-01-15 07:57:11.408 015 16326.96 143.76 51099.38 88888.00 2016-01-15 07:57:11.908 015 16326.97 143.81 51099.36 88888.00 2016-01-15 07:57:12.408 015 16326.96 143.84 51099.35 88888.00 2016-01-15 07:57:12.908 015 16326.89 143.77 51099.32 88888.00 2016-01-15 07:57:13.408 015 16326.87 143.79 51099.32 88888.00 2016-01-15 07:57:13.908 015 16326.89 143.81 51099.37 88888.00 2016-01-15 07:57:14.408 015 16326.89 143.82 51099.36 88888.00 2016-01-15 07:57:14.908 015 16326.89 143.77 51099.28 88888.00 2016-01-15 07:57:15.408 015 16326.92 143.81 51099.26 88888.00 2016-01-15 07:57:15.908 015 16326.90 143.82 51099.28 88888.00 2016-01-15 07:57:16.408 015 16326.90 143.84 51099.33 88888.00 2016-01-15 07:57:16.908 015 16326.90 143.85 51099.37 88888.00 2016-01-15 07:57:17.408 015 16326.88 143.85 51099.33 88888.00 2016-01-15 07:57:17.908 015 16326.87 143.86 51099.25 88888.00 2016-01-15 07:57:18.408 015 16326.87 143.85 51099.28 88888.00 2016-01-15 07:57:18.908 015 16326.86 143.86 51099.32 88888.00 2016-01-15 07:57:19.408 015 16326.87 143.82 51099.29 88888.00 2016-01-15 07:57:19.908 015 16326.84 143.82 51099.31 88888.00 2016-01-15 07:57:20.408 015 16326.87 143.81 51099.29 88888.00 2016-01-15 07:57:20.908 015 16326.86 143.86 51099.29 88888.00 2016-01-15 07:57:21.408 015 16326.84 143.84 51099.32 88888.00 2016-01-15 07:57:21.908 015 16326.86 143.83 51099.36 88888.00 2016-01-15 07:57:22.408 015 16326.86 143.83 51099.35 88888.00 2016-01-15 07:57:22.908 015 16326.83 143.81 51099.40 88888.00 2016-01-15 07:57:23.409 015 16326.86 143.81 51099.42 88888.00 2016-01-15 07:57:23.909 015 16326.86 143.81 51099.43 88888.00 2016-01-15 07:57:24.409 015 16326.86 143.81 51099.49 88888.00 2016-01-15 07:57:24.909 015 16326.88 143.76 51099.47 88888.00 2016-01-15 07:57:25.409 015 16326.88 143.77 51099.47 88888.00 2016-01-15 07:57:25.909 015 16326.83 143.77 51099.43 88888.00 2016-01-15 07:57:26.409 015 16326.86 143.79 51099.40 88888.00 2016-01-15 07:57:26.909 015 16326.88 143.75 51099.36 88888.00 2016-01-15 07:57:27.409 015 16326.87 143.73 51099.36 88888.00 2016-01-15 07:57:27.909 015 16326.87 143.76 51099.37 88888.00 2016-01-15 07:57:28.409 015 16326.88 143.75 51099.36 88888.00 2016-01-15 07:57:28.909 015 16326.87 143.74 51099.36 88888.00 2016-01-15 07:57:29.409 015 16326.88 143.73 51099.38 88888.00 2016-01-15 07:57:29.909 015 16326.89 143.76 51099.42 88888.00 2016-01-15 07:57:30.409 015 16326.88 143.79 51099.44 88888.00 2016-01-15 07:57:30.909 015 16326.91 143.77 51099.45 88888.00 2016-01-15 07:57:31.409 015 16326.89 143.72 51099.42 88888.00 2016-01-15 07:57:31.909 015 16326.87 143.77 51099.40 88888.00 2016-01-15 07:57:32.409 015 16326.84 143.78 51099.37 88888.00 2016-01-15 07:57:32.909 015 16326.86 143.75 51099.34 88888.00 2016-01-15 07:57:33.409 015 16326.88 143.77 51099.33 88888.00 2016-01-15 07:57:33.909 015 16326.89 143.83 51099.36 88888.00 2016-01-15 07:57:34.409 015 16326.84 143.81 51099.38 88888.00 2016-01-15 07:57:34.909 015 16326.83 143.76 51099.41 88888.00 2016-01-15 07:57:35.409 015 16326.87 143.77 51099.40 88888.00 2016-01-15 07:57:35.909 015 16326.84 143.78 51099.41 88888.00 2016-01-15 07:57:36.409 015 16326.83 143.79 51099.44 88888.00 2016-01-15 07:57:36.909 015 16326.82 143.77 51099.49 88888.00 2016-01-15 07:57:37.409 015 16326.86 143.75 51099.49 88888.00 2016-01-15 07:57:37.909 015 16326.86 143.76 51099.49 88888.00 2016-01-15 07:57:38.409 015 16326.89 143.78 51099.41 88888.00 2016-01-15 07:57:38.909 015 16326.90 143.81 51099.38 88888.00 2016-01-15 07:57:39.409 015 16326.90 143.79 51099.37 88888.00 2016-01-15 07:57:39.909 015 16326.87 143.82 51099.38 88888.00 2016-01-15 07:57:40.409 015 16326.84 143.82 51099.43 88888.00 2016-01-15 07:57:40.909 015 16326.87 143.82 51099.46 88888.00 2016-01-15 07:57:41.409 015 16326.87 143.78 51099.52 88888.00 2016-01-15 07:57:41.909 015 16326.86 143.76 51099.53 88888.00 2016-01-15 07:57:42.409 015 16326.84 143.83 51099.51 88888.00 2016-01-15 07:57:42.909 015 16326.82 143.84 51099.52 88888.00 2016-01-15 07:57:43.409 015 16326.81 143.79 51099.51 88888.00 2016-01-15 07:57:43.909 015 16326.86 143.77 51099.52 88888.00 2016-01-15 07:57:44.409 015 16326.84 143.69 51099.54 88888.00 2016-01-15 07:57:44.909 015 16326.83 143.74 51099.56 88888.00 2016-01-15 07:57:45.409 015 16326.81 143.74 51099.55 88888.00 2016-01-15 07:57:45.909 015 16326.78 143.72 51099.55 88888.00 2016-01-15 07:57:46.409 015 16326.81 143.68 51099.53 88888.00 2016-01-15 07:57:46.909 015 16326.82 143.70 51099.51 88888.00 2016-01-15 07:57:47.409 015 16326.80 143.72 51099.50 88888.00 2016-01-15 07:57:47.909 015 16326.81 143.75 51099.50 88888.00 2016-01-15 07:57:48.409 015 16326.83 143.74 51099.47 88888.00 2016-01-15 07:57:48.909 015 16326.83 143.78 51099.47 88888.00 2016-01-15 07:57:49.409 015 16326.83 143.77 51099.47 88888.00 2016-01-15 07:57:49.909 015 16326.87 143.73 51099.46 88888.00 2016-01-15 07:57:50.409 015 16326.87 143.69 51099.51 88888.00 2016-01-15 07:57:50.909 015 16326.88 143.73 51099.53 88888.00 2016-01-15 07:57:51.409 015 16326.87 143.68 51099.56 88888.00 2016-01-15 07:57:51.909 015 16326.83 143.62 51099.56 88888.00 2016-01-15 07:57:52.409 015 16326.82 143.62 51099.49 88888.00 2016-01-15 07:57:52.909 015 16326.84 143.73 51099.42 88888.00 2016-01-15 07:57:53.410 015 16326.86 143.76 51099.38 88888.00 2016-01-15 07:57:53.910 015 16326.86 143.78 51099.42 88888.00 2016-01-15 07:57:54.410 015 16326.81 143.77 51099.45 88888.00 2016-01-15 07:57:54.910 015 16326.82 143.76 51099.46 88888.00 2016-01-15 07:57:55.410 015 16326.82 143.68 51099.46 88888.00 2016-01-15 07:57:55.910 015 16326.80 143.70 51099.44 88888.00 2016-01-15 07:57:56.410 015 16326.82 143.69 51099.46 88888.00 2016-01-15 07:57:56.910 015 16326.82 143.68 51099.42 88888.00 2016-01-15 07:57:57.410 015 16326.84 143.73 51099.41 88888.00 2016-01-15 07:57:57.910 015 16326.86 143.75 51099.40 88888.00 2016-01-15 07:57:58.410 015 16326.84 143.75 51099.43 88888.00 2016-01-15 07:57:58.910 015 16326.87 143.75 51099.41 88888.00 2016-01-15 07:57:59.410 015 16326.86 143.68 51099.41 88888.00 2016-01-15 07:57:59.910 015 16326.82 143.68 51099.49 88888.00 2016-01-15 07:58:00.410 015 16326.84 143.67 51099.52 88888.00 2016-01-15 07:58:00.910 015 16326.86 143.61 51099.50 88888.00 2016-01-15 07:58:01.410 015 16326.88 143.58 51099.47 88888.00 2016-01-15 07:58:01.910 015 16326.87 143.61 51099.46 88888.00 2016-01-15 07:58:02.410 015 16326.86 143.61 51099.42 88888.00 2016-01-15 07:58:02.910 015 16326.83 143.61 51099.42 88888.00 2016-01-15 07:58:03.410 015 16326.83 143.55 51099.44 88888.00 2016-01-15 07:58:03.910 015 16326.83 143.55 51099.47 88888.00 2016-01-15 07:58:04.410 015 16326.83 143.59 51099.47 88888.00 2016-01-15 07:58:04.910 015 16326.78 143.57 51099.42 88888.00 2016-01-15 07:58:05.410 015 16326.77 143.56 51099.43 88888.00 2016-01-15 07:58:05.910 015 16326.78 143.55 51099.42 88888.00 2016-01-15 07:58:06.410 015 16326.81 143.52 51099.42 88888.00 2016-01-15 07:58:06.910 015 16326.79 143.55 51099.46 88888.00 2016-01-15 07:58:07.410 015 16326.75 143.57 51099.46 88888.00 2016-01-15 07:58:07.910 015 16326.70 143.56 51099.47 88888.00 2016-01-15 07:58:08.410 015 16326.73 143.58 51099.45 88888.00 2016-01-15 07:58:08.910 015 16326.72 143.56 51099.43 88888.00 2016-01-15 07:58:09.410 015 16326.77 143.50 51099.43 88888.00 2016-01-15 07:58:09.910 015 16326.80 143.51 51099.43 88888.00 2016-01-15 07:58:10.410 015 16326.78 143.50 51099.42 88888.00 2016-01-15 07:58:10.910 015 16326.80 143.50 51099.44 88888.00 2016-01-15 07:58:11.410 015 16326.79 143.56 51099.44 88888.00 2016-01-15 07:58:11.910 015 16326.78 143.55 51099.41 88888.00 2016-01-15 07:58:12.410 015 16326.77 143.51 51099.43 88888.00 2016-01-15 07:58:12.910 015 16326.71 143.48 51099.43 88888.00 2016-01-15 07:58:13.410 015 16326.71 143.47 51099.43 88888.00 2016-01-15 07:58:13.910 015 16326.70 143.49 51099.42 88888.00 2016-01-15 07:58:14.410 015 16326.69 143.50 51099.41 88888.00 2016-01-15 07:58:14.910 015 16326.70 143.52 51099.38 88888.00 2016-01-15 07:58:15.410 015 16326.70 143.56 51099.38 88888.00 2016-01-15 07:58:15.910 015 16326.70 143.56 51099.41 88888.00 2016-01-15 07:58:16.410 015 16326.70 143.48 51099.44 88888.00 2016-01-15 07:58:16.910 015 16326.69 143.46 51099.45 88888.00 2016-01-15 07:58:17.410 015 16326.63 143.46 51099.44 88888.00 2016-01-15 07:58:17.910 015 16326.68 143.47 51099.46 88888.00 2016-01-15 07:58:18.410 015 16326.70 143.48 51099.49 88888.00 2016-01-15 07:58:18.910 015 16326.69 143.51 51099.46 88888.00 2016-01-15 07:58:19.410 015 16326.66 143.49 51099.43 88888.00 2016-01-15 07:58:19.910 015 16326.68 143.47 51099.40 88888.00 2016-01-15 07:58:20.410 015 16326.66 143.46 51099.41 88888.00 2016-01-15 07:58:20.910 015 16326.62 143.46 51099.41 88888.00 2016-01-15 07:58:21.410 015 16326.61 143.43 51099.40 88888.00 2016-01-15 07:58:21.910 015 16326.60 143.42 51099.37 88888.00 2016-01-15 07:58:22.410 015 16326.63 143.39 51099.34 88888.00 2016-01-15 07:58:22.910 015 16326.68 143.41 51099.37 88888.00 2016-01-15 07:58:23.411 015 16326.68 143.42 51099.40 88888.00 2016-01-15 07:58:23.911 015 16326.64 143.42 51099.40 88888.00 2016-01-15 07:58:24.411 015 16326.63 143.41 51099.43 88888.00 2016-01-15 07:58:24.911 015 16326.62 143.47 51099.43 88888.00 2016-01-15 07:58:25.411 015 16326.60 143.50 51099.46 88888.00 2016-01-15 07:58:25.911 015 16326.55 143.46 51099.46 88888.00 2016-01-15 07:58:26.411 015 16326.57 143.42 51099.38 88888.00 2016-01-15 07:58:26.911 015 16326.62 143.38 51099.40 88888.00 2016-01-15 07:58:27.411 015 16326.62 143.42 51099.42 88888.00 2016-01-15 07:58:27.911 015 16326.62 143.44 51099.40 88888.00 2016-01-15 07:58:28.411 015 16326.64 143.40 51099.36 88888.00 2016-01-15 07:58:28.911 015 16326.65 143.40 51099.35 88888.00 2016-01-15 07:58:29.411 015 16326.61 143.41 51099.40 88888.00 2016-01-15 07:58:29.911 015 16326.59 143.42 51099.40 88888.00 2016-01-15 07:58:30.411 015 16326.59 143.43 51099.38 88888.00 2016-01-15 07:58:30.911 015 16326.59 143.42 51099.44 88888.00 2016-01-15 07:58:31.411 015 16326.60 143.41 51099.42 88888.00 2016-01-15 07:58:31.911 015 16326.51 143.41 51099.45 88888.00 2016-01-15 07:58:32.411 015 16326.51 143.40 51099.46 88888.00 2016-01-15 07:58:32.911 015 16326.48 143.34 51099.49 88888.00 2016-01-15 07:58:33.411 015 16326.47 143.33 51099.47 88888.00 2016-01-15 07:58:33.911 015 16326.47 143.34 51099.44 88888.00 2016-01-15 07:58:34.411 015 16326.46 143.35 51099.43 88888.00 2016-01-15 07:58:34.911 015 16326.48 143.35 51099.44 88888.00 2016-01-15 07:58:35.411 015 16326.52 143.38 51099.45 88888.00 2016-01-15 07:58:35.911 015 16326.52 143.32 51099.44 88888.00 2016-01-15 07:58:36.411 015 16326.53 143.36 51099.41 88888.00 2016-01-15 07:58:36.911 015 16326.49 143.36 51099.42 88888.00 2016-01-15 07:58:37.411 015 16326.44 143.32 51099.47 88888.00 2016-01-15 07:58:37.911 015 16326.45 143.33 51099.43 88888.00 2016-01-15 07:58:38.411 015 16326.46 143.34 51099.37 88888.00 2016-01-15 07:58:38.911 015 16326.47 143.36 51099.37 88888.00 2016-01-15 07:58:39.411 015 16326.45 143.34 51099.41 88888.00 2016-01-15 07:58:39.911 015 16326.43 143.31 51099.38 88888.00 2016-01-15 07:58:40.411 015 16326.43 143.27 51099.38 88888.00 2016-01-15 07:58:40.911 015 16326.44 143.25 51099.38 88888.00 2016-01-15 07:58:41.411 015 16326.47 143.27 51099.41 88888.00 2016-01-15 07:58:41.911 015 16326.49 143.23 51099.38 88888.00 2016-01-15 07:58:42.411 015 16326.51 143.25 51099.40 88888.00 2016-01-15 07:58:42.911 015 16326.49 143.31 51099.38 88888.00 2016-01-15 07:58:43.411 015 16326.48 143.36 51099.42 88888.00 2016-01-15 07:58:43.911 015 16326.48 143.35 51099.44 88888.00 2016-01-15 07:58:44.411 015 16326.48 143.36 51099.41 88888.00 2016-01-15 07:58:44.911 015 16326.51 143.35 51099.42 88888.00 2016-01-15 07:58:45.411 015 16326.54 143.35 51099.43 88888.00 2016-01-15 07:58:45.911 015 16326.52 143.33 51099.36 88888.00 2016-01-15 07:58:46.411 015 16326.49 143.38 51099.35 88888.00 2016-01-15 07:58:46.911 015 16326.53 143.34 51099.36 88888.00 2016-01-15 07:58:47.411 015 16326.54 143.30 51099.40 88888.00 2016-01-15 07:58:47.911 015 16326.52 143.31 51099.37 88888.00 2016-01-15 07:58:48.411 015 16326.56 143.30 51099.35 88888.00 2016-01-15 07:58:48.911 015 16326.59 143.31 51099.29 88888.00 2016-01-15 07:58:49.411 015 16326.56 143.32 51099.32 88888.00 2016-01-15 07:58:49.911 015 16326.57 143.35 51099.37 88888.00 2016-01-15 07:58:50.411 015 16326.57 143.35 51099.44 88888.00 2016-01-15 07:58:50.911 015 16326.61 143.32 51099.45 88888.00 2016-01-15 07:58:51.411 015 16326.60 143.31 51099.42 88888.00 2016-01-15 07:58:51.911 015 16326.59 143.29 51099.36 88888.00 2016-01-15 07:58:52.411 015 16326.54 143.26 51099.38 88888.00 2016-01-15 07:58:52.911 015 16326.51 143.25 51099.43 88888.00 2016-01-15 07:58:53.412 015 16326.55 143.20 51099.43 88888.00 2016-01-15 07:58:53.912 015 16326.56 143.22 51099.41 88888.00 2016-01-15 07:58:54.412 015 16326.52 143.20 51099.36 88888.00 2016-01-15 07:58:54.912 015 16326.52 143.17 51099.36 88888.00 2016-01-15 07:58:55.412 015 16326.54 143.14 51099.37 88888.00 2016-01-15 07:58:55.912 015 16326.52 143.14 51099.41 88888.00 2016-01-15 07:58:56.412 015 16326.46 143.13 51099.42 88888.00 2016-01-15 07:58:56.912 015 16326.45 143.15 51099.41 88888.00 2016-01-15 07:58:57.412 015 16326.46 143.13 51099.42 88888.00 2016-01-15 07:58:57.912 015 16326.43 143.12 51099.45 88888.00 2016-01-15 07:58:58.412 015 16326.43 143.14 51099.43 88888.00 2016-01-15 07:58:58.912 015 16326.44 143.14 51099.40 88888.00 2016-01-15 07:58:59.412 015 16326.46 143.07 51099.41 88888.00 2016-01-15 07:58:59.912 015 16326.46 143.08 51099.38 88888.00 2016-01-15 07:59:00.412 015 16326.40 143.13 51099.35 88888.00 2016-01-15 07:59:00.912 015 16326.38 143.08 51099.37 88888.00 2016-01-15 07:59:01.412 015 16326.44 143.06 51099.38 88888.00 2016-01-15 07:59:01.912 015 16326.39 143.08 51099.41 88888.00 2016-01-15 07:59:02.412 015 16326.36 143.12 51099.42 88888.00 2016-01-15 07:59:02.912 015 16326.39 143.17 51099.42 88888.00 2016-01-15 07:59:03.412 015 16326.40 143.16 51099.38 88888.00 2016-01-15 07:59:03.912 015 16326.42 143.15 51099.38 88888.00 2016-01-15 07:59:04.412 015 16326.45 143.14 51099.43 88888.00 2016-01-15 07:59:04.912 015 16326.44 143.09 51099.46 88888.00 2016-01-15 07:59:05.412 015 16326.43 143.07 51099.45 88888.00 2016-01-15 07:59:05.912 015 16326.42 143.08 51099.37 88888.00 2016-01-15 07:59:06.412 015 16326.42 143.07 51099.40 88888.00 2016-01-15 07:59:06.912 015 16326.42 143.09 51099.41 88888.00 2016-01-15 07:59:07.412 015 16326.38 143.14 51099.41 88888.00 2016-01-15 07:59:07.912 015 16326.37 143.16 51099.42 88888.00 2016-01-15 07:59:08.412 015 16326.40 143.12 51099.43 88888.00 2016-01-15 07:59:08.912 015 16326.36 143.14 51099.46 88888.00 2016-01-15 07:59:09.412 015 16326.38 143.12 51099.46 88888.00 2016-01-15 07:59:09.912 015 16326.39 143.13 51099.41 88888.00 2016-01-15 07:59:10.412 015 16326.40 143.14 51099.38 88888.00 2016-01-15 07:59:10.912 015 16326.42 143.15 51099.33 88888.00 2016-01-15 07:59:11.412 015 16326.38 143.15 51099.29 88888.00 2016-01-15 07:59:11.912 015 16326.38 143.14 51099.29 88888.00 2016-01-15 07:59:12.412 015 16326.39 143.16 51099.40 88888.00 2016-01-15 07:59:12.912 015 16326.39 143.18 51099.42 88888.00 2016-01-15 07:59:13.412 015 16326.40 143.16 51099.43 88888.00 2016-01-15 07:59:13.912 015 16326.38 143.21 51099.42 88888.00 2016-01-15 07:59:14.412 015 16326.43 143.18 51099.38 88888.00 2016-01-15 07:59:14.912 015 16326.46 143.18 51099.37 88888.00 2016-01-15 07:59:15.412 015 16326.44 143.25 51099.38 88888.00 2016-01-15 07:59:15.912 015 16326.44 143.27 51099.37 88888.00 2016-01-15 07:59:16.412 015 16326.46 143.27 51099.36 88888.00 2016-01-15 07:59:16.912 015 16326.45 143.24 51099.41 88888.00 2016-01-15 07:59:17.412 015 16326.44 143.27 51099.37 88888.00 2016-01-15 07:59:17.912 015 16326.52 143.29 51099.37 88888.00 2016-01-15 07:59:18.412 015 16326.56 143.25 51099.42 88888.00 2016-01-15 07:59:18.912 015 16326.55 143.25 51099.37 88888.00 2016-01-15 07:59:19.412 015 16326.53 143.23 51099.36 88888.00 2016-01-15 07:59:19.912 015 16326.49 143.31 51099.41 88888.00 2016-01-15 07:59:20.412 015 16326.51 143.32 51099.38 88888.00 2016-01-15 07:59:20.912 015 16326.51 143.35 51099.35 88888.00 2016-01-15 07:59:21.412 015 16326.49 143.26 51099.37 88888.00 2016-01-15 07:59:21.912 015 16326.48 143.27 51099.37 88888.00 2016-01-15 07:59:22.412 015 16326.44 143.23 51099.36 88888.00 2016-01-15 07:59:22.912 015 16326.44 143.22 51099.41 88888.00 2016-01-15 07:59:23.413 015 16326.46 143.24 51099.44 88888.00 2016-01-15 07:59:23.913 015 16326.48 143.23 51099.37 88888.00 2016-01-15 07:59:24.413 015 16326.48 143.24 51099.36 88888.00 2016-01-15 07:59:24.913 015 16326.47 143.21 51099.40 88888.00 2016-01-15 07:59:25.413 015 16326.46 143.18 51099.36 88888.00 2016-01-15 07:59:25.913 015 16326.49 143.21 51099.34 88888.00 2016-01-15 07:59:26.413 015 16326.47 143.26 51099.35 88888.00 2016-01-15 07:59:26.913 015 16326.48 143.32 51099.33 88888.00 2016-01-15 07:59:27.413 015 16326.45 143.32 51099.34 88888.00 2016-01-15 07:59:27.913 015 16326.45 143.34 51099.34 88888.00 2016-01-15 07:59:28.413 015 16326.44 143.32 51099.37 88888.00 2016-01-15 07:59:28.913 015 16326.45 143.30 51099.38 88888.00 2016-01-15 07:59:29.413 015 16326.47 143.29 51099.40 88888.00 2016-01-15 07:59:29.913 015 16326.51 143.30 51099.40 88888.00 2016-01-15 07:59:30.413 015 16326.51 143.32 51099.42 88888.00 2016-01-15 07:59:30.913 015 16326.53 143.39 51099.35 88888.00 2016-01-15 07:59:31.413 015 16326.53 143.32 51099.34 88888.00 2016-01-15 07:59:31.913 015 16326.51 143.31 51099.37 88888.00 2016-01-15 07:59:32.413 015 16326.49 143.36 51099.37 88888.00 2016-01-15 07:59:32.913 015 16326.52 143.32 51099.31 88888.00 2016-01-15 07:59:33.413 015 16326.51 143.38 51099.32 88888.00 2016-01-15 07:59:33.913 015 16326.53 143.39 51099.35 88888.00 2016-01-15 07:59:34.413 015 16326.57 143.34 51099.33 88888.00 2016-01-15 07:59:34.913 015 16326.57 143.36 51099.36 88888.00 2016-01-15 07:59:35.413 015 16326.53 143.32 51099.37 88888.00 2016-01-15 07:59:35.913 015 16326.55 143.29 51099.38 88888.00 2016-01-15 07:59:36.413 015 16326.55 143.26 51099.37 88888.00 2016-01-15 07:59:36.913 015 16326.51 143.27 51099.35 88888.00 2016-01-15 07:59:37.413 015 16326.49 143.29 51099.32 88888.00 2016-01-15 07:59:37.913 015 16326.54 143.27 51099.29 88888.00 2016-01-15 07:59:38.413 015 16326.55 143.30 51099.34 88888.00 2016-01-15 07:59:38.913 015 16326.51 143.29 51099.40 88888.00 2016-01-15 07:59:39.413 015 16326.47 143.31 51099.35 88888.00 2016-01-15 07:59:39.913 015 16326.52 143.29 51099.31 88888.00 2016-01-15 07:59:40.413 015 16326.49 143.31 51099.32 88888.00 2016-01-15 07:59:40.913 015 16326.51 143.32 51099.37 88888.00 2016-01-15 07:59:41.413 015 16326.49 143.34 51099.36 88888.00 2016-01-15 07:59:41.913 015 16326.49 143.32 51099.37 88888.00 2016-01-15 07:59:42.413 015 16326.53 143.32 51099.37 88888.00 2016-01-15 07:59:42.913 015 16326.55 143.31 51099.38 88888.00 2016-01-15 07:59:43.413 015 16326.54 143.30 51099.37 88888.00 2016-01-15 07:59:43.913 015 16326.59 143.24 51099.37 88888.00 2016-01-15 07:59:44.413 015 16326.59 143.25 51099.36 88888.00 2016-01-15 07:59:44.913 015 16326.59 143.32 51099.35 88888.00 2016-01-15 07:59:45.413 015 16326.56 143.32 51099.34 88888.00 2016-01-15 07:59:45.913 015 16326.60 143.29 51099.34 88888.00 2016-01-15 07:59:46.413 015 16326.62 143.26 51099.34 88888.00 2016-01-15 07:59:46.913 015 16326.63 143.26 51099.35 88888.00 2016-01-15 07:59:47.413 015 16326.64 143.29 51099.31 88888.00 2016-01-15 07:59:47.913 015 16326.57 143.33 51099.32 88888.00 2016-01-15 07:59:48.413 015 16326.55 143.30 51099.32 88888.00 2016-01-15 07:59:48.913 015 16326.56 143.25 51099.31 88888.00 2016-01-15 07:59:49.413 015 16326.57 143.22 51099.31 88888.00 2016-01-15 07:59:49.913 015 16326.59 143.18 51099.34 88888.00 2016-01-15 07:59:50.413 015 16326.57 143.21 51099.31 88888.00 2016-01-15 07:59:50.913 015 16326.59 143.25 51099.29 88888.00 2016-01-15 07:59:51.413 015 16326.61 143.24 51099.34 88888.00 2016-01-15 07:59:51.913 015 16326.60 143.23 51099.29 88888.00 2016-01-15 07:59:52.413 015 16326.60 143.24 51099.29 88888.00 2016-01-15 07:59:52.913 015 16326.60 143.25 51099.28 88888.00 2016-01-15 07:59:53.413 015 16326.55 143.25 51099.33 88888.00 2016-01-15 07:59:53.913 015 16326.54 143.22 51099.36 88888.00 2016-01-15 07:59:54.413 015 16326.55 143.15 51099.35 88888.00 2016-01-15 07:59:54.913 015 16326.54 143.18 51099.32 88888.00 2016-01-15 07:59:55.404 015 16326.54 143.17 51099.29 88888.00 2016-01-15 07:59:55.904 015 16326.54 143.20 51099.25 88888.00 2016-01-15 07:59:56.404 015 16326.53 143.20 51099.27 88888.00 2016-01-15 07:59:56.904 015 16326.49 143.20 51099.27 88888.00 2016-01-15 07:59:57.404 015 16326.49 143.18 51099.27 88888.00 2016-01-15 07:59:57.904 015 16326.53 143.17 51099.31 88888.00 2016-01-15 07:59:58.404 015 16326.56 143.18 51099.32 88888.00 2016-01-15 07:59:58.904 015 16326.54 143.20 51099.33 88888.00 2016-01-15 07:59:59.404 015 16326.53 143.17 51099.33 88888.00 2016-01-15 07:59:59.904 015 16326.51 143.16 51099.31 88888.00 2016-01-15 08:00:00.404 015 16326.52 143.13 51099.31 88888.00 2016-01-15 08:00:00.904 015 16326.54 143.15 51099.34 88888.00 2016-01-15 08:00:01.404 015 16326.51 143.13 51099.33 88888.00 2016-01-15 08:00:01.904 015 16326.45 143.11 51099.34 88888.00 2016-01-15 08:00:02.404 015 16326.45 143.14 51099.32 88888.00 2016-01-15 08:00:02.904 015 16326.45 143.17 51099.31 88888.00 2016-01-15 08:00:03.404 015 16326.46 143.21 51099.28 88888.00 2016-01-15 08:00:03.904 015 16326.43 143.21 51099.28 88888.00 2016-01-15 08:00:04.404 015 16326.39 143.21 51099.29 88888.00 2016-01-15 08:00:04.904 015 16326.42 143.22 51099.35 88888.00 2016-01-15 08:00:05.404 015 16326.44 143.21 51099.34 88888.00 2016-01-15 08:00:05.904 015 16326.43 143.16 51099.29 88888.00 2016-01-15 08:00:06.404 015 16326.45 143.17 51099.28 88888.00 2016-01-15 08:00:06.904 015 16326.46 143.13 51099.29 88888.00 2016-01-15 08:00:07.404 015 16326.43 143.14 51099.33 88888.00 2016-01-15 08:00:07.904 015 16326.40 143.18 51099.33 88888.00 2016-01-15 08:00:08.404 015 16326.43 143.14 51099.34 88888.00 2016-01-15 08:00:08.904 015 16326.47 143.13 51099.35 88888.00 2016-01-15 08:00:09.404 015 16326.51 143.16 51099.28 88888.00 2016-01-15 08:00:09.904 015 16326.49 143.18 51099.34 88888.00 2016-01-15 08:00:10.404 015 16326.46 143.17 51099.36 88888.00 2016-01-15 08:00:10.904 015 16326.43 143.17 51099.34 88888.00 2016-01-15 08:00:11.404 015 16326.44 143.14 51099.34 88888.00 2016-01-15 08:00:11.904 015 16326.36 143.14 51099.40 88888.00 2016-01-15 08:00:12.404 015 16326.35 143.13 51099.37 88888.00 2016-01-15 08:00:12.904 015 16326.31 143.11 51099.36 88888.00 2016-01-15 08:00:13.404 015 16326.31 143.14 51099.37 88888.00 2016-01-15 08:00:13.904 015 16326.30 143.13 51099.35 88888.00 2016-01-15 08:00:14.404 015 16326.30 143.11 51099.32 88888.00 2016-01-15 08:00:14.904 015 16326.27 143.14 51099.34 88888.00 2016-01-15 08:00:15.404 015 16326.27 143.14 51099.34 88888.00 2016-01-15 08:00:15.904 015 16326.28 143.13 51099.33 88888.00 2016-01-15 08:00:16.404 015 16326.28 143.14 51099.32 88888.00 2016-01-15 08:00:16.904 015 16326.28 143.14 51099.33 88888.00 2016-01-15 08:00:17.404 015 16326.26 143.13 51099.27 88888.00 2016-01-15 08:00:17.904 015 16326.22 143.08 51099.28 88888.00 2016-01-15 08:00:18.404 015 16326.25 143.07 51099.29 88888.00 2016-01-15 08:00:18.904 015 16326.26 143.11 51099.26 88888.00 2016-01-15 08:00:19.404 015 16326.25 143.08 51099.28 88888.00 2016-01-15 08:00:19.904 015 16326.26 143.05 51099.25 88888.00 2016-01-15 08:00:20.404 015 16326.24 143.08 51099.27 88888.00 2016-01-15 08:00:20.904 015 16326.21 143.09 51099.23 88888.00 2016-01-15 08:00:21.404 015 16326.24 143.09 51099.19 88888.00 2016-01-15 08:00:21.904 015 16326.21 143.11 51099.26 88888.00 2016-01-15 08:00:22.404 015 16326.22 143.08 51099.32 88888.00 2016-01-15 08:00:22.904 015 16326.24 143.12 51099.29 88888.00 2016-01-15 08:00:23.404 015 16326.19 143.07 51099.25 88888.00 2016-01-15 08:00:23.904 015 16326.15 143.15 51099.27 88888.00 2016-01-15 08:00:24.404 015 16326.15 143.21 51099.28 88888.00 2016-01-15 08:00:24.904 015 16326.18 143.22 51099.28 88888.00 2016-01-15 08:00:25.405 015 16326.16 143.17 51099.26 88888.00 2016-01-15 08:00:25.905 015 16326.12 143.13 51099.28 88888.00 2016-01-15 08:00:26.405 015 16326.11 143.12 51099.27 88888.00 2016-01-15 08:00:26.905 015 16326.09 143.11 51099.23 88888.00 2016-01-15 08:00:27.405 015 16326.04 143.13 51099.24 88888.00 2016-01-15 08:00:27.905 015 16326.07 143.15 51099.23 88888.00 2016-01-15 08:00:28.405 015 16326.09 143.13 51099.29 88888.00 2016-01-15 08:00:28.905 015 16326.08 143.11 51099.36 88888.00 2016-01-15 08:00:29.405 015 16326.06 143.05 51099.35 88888.00 2016-01-15 08:00:29.905 015 16326.06 142.99 51099.28 88888.00 2016-01-15 08:00:30.405 015 16326.02 143.04 51099.27 88888.00 2016-01-15 08:00:30.905 015 16326.01 143.07 51099.31 88888.00 2016-01-15 08:00:31.405 015 16326.02 143.06 51099.32 88888.00 2016-01-15 08:00:31.905 015 16326.01 143.03 51099.31 88888.00 2016-01-15 08:00:32.405 015 16326.03 143.01 51099.28 88888.00 2016-01-15 08:00:32.905 015 16326.02 143.06 51099.28 88888.00 2016-01-15 08:00:33.405 015 16326.02 143.06 51099.31 88888.00 2016-01-15 08:00:33.905 015 16326.03 143.01 51099.33 88888.00 2016-01-15 08:00:34.405 015 16326.09 143.03 51099.33 88888.00 2016-01-15 08:00:34.905 015 16326.08 143.06 51099.33 88888.00 2016-01-15 08:00:35.405 015 16326.02 143.05 51099.28 88888.00 2016-01-15 08:00:35.905 015 16326.03 143.01 51099.33 88888.00 2016-01-15 08:00:36.405 015 16325.96 143.08 51099.28 88888.00 2016-01-15 08:00:36.905 015 16325.94 143.12 51099.32 88888.00 2016-01-15 08:00:37.405 015 16325.99 143.09 51099.31 88888.00 2016-01-15 08:00:37.905 015 16326.00 143.11 51099.32 88888.00 2016-01-15 08:00:38.405 015 16326.01 143.09 51099.34 88888.00 2016-01-15 08:00:38.905 015 16326.00 143.12 51099.29 88888.00 2016-01-15 08:00:39.405 015 16326.01 143.12 51099.24 88888.00 2016-01-15 08:00:39.905 015 16325.99 143.13 51099.22 88888.00 2016-01-15 08:00:40.405 015 16325.95 143.14 51099.24 88888.00 2016-01-15 08:00:40.905 015 16325.96 143.14 51099.24 88888.00 2016-01-15 08:00:41.405 015 16326.01 143.14 51099.22 88888.00 2016-01-15 08:00:41.905 015 16326.02 143.16 51099.25 88888.00 2016-01-15 08:00:42.405 015 16326.02 143.17 51099.26 88888.00 2016-01-15 08:00:42.905 015 16326.02 143.18 51099.28 88888.00 2016-01-15 08:00:43.405 015 16325.99 143.20 51099.28 88888.00 2016-01-15 08:00:43.905 015 16325.96 143.16 51099.34 88888.00 2016-01-15 08:00:44.405 015 16325.96 143.14 51099.36 88888.00 2016-01-15 08:00:44.905 015 16325.98 143.14 51099.29 88888.00 2016-01-15 08:00:45.405 015 16325.96 143.12 51099.26 88888.00 2016-01-15 08:00:45.905 015 16325.96 143.20 51099.28 88888.00 2016-01-15 08:00:46.405 015 16325.98 143.20 51099.33 88888.00 2016-01-15 08:00:46.905 015 16325.96 143.21 51099.32 88888.00 2016-01-15 08:00:47.405 015 16325.99 143.23 51099.29 88888.00 2016-01-15 08:00:47.905 015 16325.98 143.22 51099.31 88888.00 2016-01-15 08:00:48.405 015 16325.98 143.26 51099.31 88888.00 2016-01-15 08:00:48.905 015 16325.98 143.33 51099.29 88888.00 2016-01-15 08:00:49.405 015 16325.99 143.33 51099.33 88888.00 2016-01-15 08:00:49.905 015 16326.01 143.33 51099.34 88888.00 2016-01-15 08:00:50.405 015 16326.03 143.31 51099.32 88888.00 2016-01-15 08:00:50.905 015 16326.02 143.29 51099.31 88888.00 2016-01-15 08:00:51.405 015 16326.03 143.24 51099.28 88888.00 2016-01-15 08:00:51.905 015 16326.01 143.25 51099.27 88888.00 2016-01-15 08:00:52.405 015 16326.00 143.25 51099.32 88888.00 2016-01-15 08:00:52.905 015 16325.98 143.27 51099.32 88888.00 2016-01-15 08:00:53.405 015 16325.99 143.31 51099.28 88888.00 2016-01-15 08:00:53.905 015 16326.01 143.36 51099.24 88888.00 2016-01-15 08:00:54.405 015 16326.06 143.41 51099.25 88888.00 2016-01-15 08:00:54.905 015 16326.07 143.36 51099.27 88888.00 2016-01-15 08:00:55.405 015 16326.10 143.34 51099.28 88888.00 2016-01-15 08:00:55.905 015 16326.04 143.32 51099.27 88888.00 2016-01-15 08:00:56.405 015 16326.03 143.26 51099.27 88888.00 2016-01-15 08:00:56.905 015 16326.08 143.24 51099.32 88888.00 2016-01-15 08:00:57.405 015 16326.06 143.26 51099.37 88888.00 2016-01-15 08:00:57.905 015 16326.06 143.29 51099.37 88888.00 2016-01-15 08:00:58.405 015 16326.08 143.32 51099.34 88888.00 2016-01-15 08:00:58.905 015 16326.08 143.36 51099.37 88888.00 2016-01-15 08:00:59.405 015 16326.03 143.33 51099.35 88888.00 2016-01-15 08:00:59.905 015 16326.04 143.32 51099.27 88888.00 2016-01-15 08:01:00.406 015 16325.99 143.32 51099.22 88888.00 2016-01-15 08:01:00.906 015 16325.98 143.30 51099.26 88888.00 2016-01-15 08:01:01.406 015 16325.99 143.30 51099.26 88888.00 2016-01-15 08:01:01.906 015 16326.00 143.27 51099.26 88888.00 2016-01-15 08:01:02.406 015 16326.07 143.22 51099.29 88888.00 2016-01-15 08:01:02.906 015 16326.07 143.23 51099.31 88888.00 2016-01-15 08:01:03.406 015 16326.01 143.25 51099.32 88888.00 2016-01-15 08:01:03.906 015 16326.04 143.29 51099.32 88888.00 2016-01-15 08:01:04.406 015 16326.08 143.29 51099.31 88888.00 2016-01-15 08:01:04.906 015 16326.08 143.26 51099.31 88888.00 2016-01-15 08:01:05.406 015 16326.09 143.26 51099.29 88888.00 2016-01-15 08:01:05.906 015 16326.07 143.23 51099.26 88888.00 2016-01-15 08:01:06.406 015 16326.06 143.23 51099.22 88888.00 2016-01-15 08:01:06.906 015 16326.07 143.26 51099.24 88888.00 2016-01-15 08:01:07.406 015 16326.07 143.30 51099.26 88888.00 2016-01-15 08:01:07.906 015 16326.10 143.31 51099.21 88888.00 2016-01-15 08:01:08.406 015 16326.11 143.27 51099.24 88888.00 2016-01-15 08:01:08.906 015 16326.10 143.26 51099.25 88888.00 2016-01-15 08:01:09.406 015 16326.08 143.29 51099.25 88888.00 2016-01-15 08:01:09.906 015 16326.10 143.30 51099.26 88888.00 2016-01-15 08:01:10.406 015 16326.12 143.32 51099.29 88888.00 2016-01-15 08:01:10.906 015 16326.10 143.29 51099.31 88888.00 2016-01-15 08:01:11.406 015 16326.06 143.31 51099.29 88888.00 2016-01-15 08:01:11.906 015 16326.08 143.34 51099.21 88888.00 2016-01-15 08:01:12.406 015 16326.06 143.34 51099.16 88888.00 2016-01-15 08:01:12.906 015 16326.00 143.32 51099.19 88888.00 2016-01-15 08:01:13.406 015 16326.02 143.25 51099.19 88888.00 2016-01-15 08:01:13.906 015 16326.02 143.27 51099.17 88888.00 2016-01-15 08:01:14.406 015 16326.00 143.31 51099.19 88888.00 2016-01-15 08:01:14.906 015 16326.02 143.29 51099.22 88888.00 2016-01-15 08:01:15.406 015 16326.03 143.29 51099.23 88888.00 2016-01-15 08:01:15.906 015 16326.06 143.27 51099.28 88888.00 2016-01-15 08:01:16.406 015 16326.01 143.30 51099.27 88888.00 2016-01-15 08:01:16.906 015 16325.96 143.33 51099.28 88888.00 2016-01-15 08:01:17.406 015 16325.96 143.36 51099.31 88888.00 2016-01-15 08:01:17.906 015 16325.95 143.35 51099.32 88888.00 2016-01-15 08:01:18.406 015 16325.93 143.36 51099.32 88888.00 2016-01-15 08:01:18.906 015 16325.94 143.40 51099.34 88888.00 2016-01-15 08:01:19.406 015 16325.93 143.44 51099.36 88888.00 2016-01-15 08:01:19.906 015 16325.98 143.49 51099.41 88888.00 2016-01-15 08:01:20.406 015 16326.02 143.44 51099.41 88888.00 2016-01-15 08:01:20.906 015 16325.99 143.43 51099.36 88888.00 2016-01-15 08:01:21.406 015 16326.01 143.40 51099.31 88888.00 2016-01-15 08:01:21.906 015 16326.02 143.39 51099.31 88888.00 2016-01-15 08:01:22.406 015 16326.00 143.42 51099.31 88888.00 2016-01-15 08:01:22.906 015 16326.04 143.44 51099.32 88888.00 2016-01-15 08:01:23.406 015 16326.01 143.47 51099.31 88888.00 2016-01-15 08:01:23.906 015 16326.01 143.47 51099.31 88888.00 2016-01-15 08:01:24.406 015 16326.03 143.43 51099.34 88888.00 2016-01-15 08:01:24.906 015 16326.07 143.52 51099.33 88888.00 2016-01-15 08:01:25.406 015 16326.04 143.51 51099.33 88888.00 2016-01-15 08:01:25.906 015 16326.02 143.55 51099.38 88888.00 2016-01-15 08:01:26.406 015 16326.02 143.58 51099.38 88888.00 2016-01-15 08:01:26.906 015 16326.04 143.55 51099.38 88888.00 2016-01-15 08:01:27.406 015 16326.01 143.52 51099.37 88888.00 2016-01-15 08:01:27.906 015 16326.04 143.52 51099.36 88888.00 2016-01-15 08:01:28.406 015 16326.06 143.52 51099.40 88888.00 2016-01-15 08:01:28.906 015 16326.04 143.50 51099.37 88888.00 2016-01-15 08:01:29.406 015 16326.07 143.50 51099.41 88888.00 2016-01-15 08:01:29.906 015 16326.07 143.51 51099.41 88888.00 2016-01-15 08:01:30.407 015 16326.04 143.53 51099.37 88888.00 2016-01-15 08:01:30.907 015 16326.02 143.53 51099.38 88888.00 2016-01-15 08:01:31.407 015 16326.00 143.49 51099.38 88888.00 2016-01-15 08:01:31.907 015 16325.99 143.48 51099.40 88888.00 2016-01-15 08:01:32.407 015 16326.00 143.44 51099.38 88888.00 2016-01-15 08:01:32.907 015 16326.00 143.49 51099.41 88888.00 2016-01-15 08:01:33.407 015 16326.01 143.52 51099.38 88888.00 2016-01-15 08:01:33.907 015 16325.99 143.55 51099.35 88888.00 2016-01-15 08:01:34.407 015 16325.96 143.56 51099.35 88888.00 2016-01-15 08:01:34.907 015 16325.96 143.59 51099.34 88888.00 2016-01-15 08:01:35.407 015 16326.00 143.60 51099.37 88888.00 2016-01-15 08:01:35.907 015 16325.99 143.62 51099.40 88888.00 2016-01-15 08:01:36.407 015 16326.03 143.66 51099.38 88888.00 2016-01-15 08:01:36.907 015 16326.03 143.64 51099.37 88888.00 2016-01-15 08:01:37.407 015 16326.00 143.64 51099.41 88888.00 2016-01-15 08:01:37.907 015 16326.01 143.59 51099.40 88888.00 2016-01-15 08:01:38.407 015 16326.03 143.62 51099.40 88888.00 2016-01-15 08:01:38.907 015 16326.02 143.60 51099.37 88888.00 2016-01-15 08:01:39.407 015 16326.03 143.59 51099.36 88888.00 2016-01-15 08:01:39.907 015 16326.03 143.59 51099.36 88888.00 2016-01-15 08:01:40.407 015 16326.08 143.56 51099.42 88888.00 2016-01-15 08:01:40.907 015 16326.10 143.52 51099.45 88888.00 2016-01-15 08:01:41.407 015 16326.10 143.56 51099.45 88888.00 2016-01-15 08:01:41.907 015 16326.04 143.62 51099.45 88888.00 2016-01-15 08:01:42.407 015 16325.98 143.61 51099.40 88888.00 2016-01-15 08:01:42.907 015 16325.99 143.59 51099.37 88888.00 2016-01-15 08:01:43.407 015 16326.00 143.53 51099.38 88888.00 2016-01-15 08:01:43.907 015 16326.02 143.51 51099.37 88888.00 2016-01-15 08:01:44.407 015 16326.01 143.52 51099.38 88888.00 2016-01-15 08:01:44.907 015 16326.01 143.56 51099.36 88888.00 2016-01-15 08:01:45.407 015 16325.98 143.64 51099.34 88888.00 2016-01-15 08:01:45.907 015 16325.98 143.59 51099.38 88888.00 2016-01-15 08:01:46.407 015 16326.03 143.56 51099.37 88888.00 2016-01-15 08:01:46.907 015 16326.04 143.55 51099.36 88888.00 2016-01-15 08:01:47.407 015 16326.07 143.55 51099.41 88888.00 2016-01-15 08:01:47.907 015 16326.08 143.58 51099.41 88888.00 2016-01-15 08:01:48.407 015 16326.08 143.61 51099.40 88888.00 2016-01-15 08:01:48.907 015 16326.11 143.59 51099.40 88888.00 2016-01-15 08:01:49.407 015 16326.10 143.59 51099.44 88888.00 2016-01-15 08:01:49.907 015 16326.11 143.58 51099.43 88888.00 2016-01-15 08:01:50.407 015 16326.13 143.61 51099.43 88888.00 2016-01-15 08:01:50.907 015 16326.09 143.61 51099.43 88888.00 2016-01-15 08:01:51.407 015 16326.08 143.59 51099.41 88888.00 2016-01-15 08:01:51.907 015 16326.09 143.62 51099.42 88888.00 2016-01-15 08:01:52.407 015 16326.11 143.62 51099.43 88888.00 2016-01-15 08:01:52.907 015 16326.11 143.64 51099.43 88888.00 2016-01-15 08:01:53.407 015 16326.11 143.59 51099.46 88888.00 2016-01-15 08:01:53.907 015 16326.15 143.60 51099.42 88888.00 2016-01-15 08:01:54.407 015 16326.15 143.62 51099.45 88888.00 2016-01-15 08:01:54.907 015 16326.13 143.59 51099.45 88888.00 2016-01-15 08:01:55.407 015 16326.11 143.59 51099.43 88888.00 2016-01-15 08:01:55.907 015 16326.11 143.59 51099.44 88888.00 2016-01-15 08:01:56.407 015 16326.12 143.59 51099.41 88888.00 2016-01-15 08:01:56.907 015 16326.15 143.58 51099.36 88888.00 2016-01-15 08:01:57.407 015 16326.15 143.57 51099.32 88888.00 2016-01-15 08:01:57.907 015 16326.20 143.52 51099.35 88888.00 2016-01-15 08:01:58.407 015 16326.17 143.51 51099.38 88888.00 2016-01-15 08:01:58.907 015 16326.16 143.56 51099.36 88888.00 2016-01-15 08:01:59.407 015 16326.16 143.59 51099.40 88888.00 2016-01-15 08:01:59.907 015 16326.15 143.58 51099.41 88888.00 2016-01-15 08:02:00.408 015 16326.15 143.55 51099.41 88888.00 2016-01-15 08:02:00.908 015 16326.13 143.58 51099.41 88888.00 2016-01-15 08:02:01.408 015 16326.15 143.62 51099.40 88888.00 2016-01-15 08:02:01.908 015 16326.13 143.59 51099.44 88888.00 2016-01-15 08:02:02.408 015 16326.13 143.61 51099.46 88888.00 2016-01-15 08:02:02.908 015 16326.11 143.65 51099.41 88888.00 2016-01-15 08:02:03.408 015 16326.06 143.68 51099.38 88888.00 2016-01-15 08:02:03.908 015 16326.04 143.66 51099.38 88888.00 2016-01-15 08:02:04.408 015 16326.06 143.62 51099.41 88888.00 2016-01-15 08:02:04.908 015 16326.07 143.67 51099.35 88888.00 2016-01-15 08:02:05.408 015 16326.09 143.62 51099.41 88888.00 2016-01-15 08:02:05.908 015 16326.11 143.60 51099.46 88888.00 2016-01-15 08:02:06.408 015 16326.11 143.65 51099.46 88888.00 2016-01-15 08:02:06.908 015 16326.09 143.67 51099.40 88888.00 2016-01-15 08:02:07.408 015 16326.08 143.61 51099.35 88888.00 2016-01-15 08:02:07.908 015 16326.09 143.61 51099.35 88888.00 2016-01-15 08:02:08.408 015 16326.09 143.64 51099.38 88888.00 2016-01-15 08:02:08.908 015 16326.09 143.59 51099.42 88888.00 2016-01-15 08:02:09.408 015 16326.09 143.57 51099.43 88888.00 2016-01-15 08:02:09.908 015 16326.07 143.60 51099.46 88888.00 2016-01-15 08:02:10.408 015 16326.12 143.65 51099.46 88888.00 2016-01-15 08:02:10.908 015 16326.15 143.64 51099.36 88888.00 2016-01-15 08:02:11.408 015 16326.15 143.64 51099.35 88888.00 2016-01-15 08:02:11.908 015 16326.15 143.65 51099.40 88888.00 2016-01-15 08:02:12.408 015 16326.13 143.62 51099.40 88888.00 2016-01-15 08:02:12.908 015 16326.10 143.65 51099.42 88888.00 2016-01-15 08:02:13.408 015 16326.10 143.64 51099.42 88888.00 2016-01-15 08:02:13.908 015 16326.10 143.65 51099.42 88888.00 2016-01-15 08:02:14.408 015 16326.12 143.66 51099.44 88888.00 2016-01-15 08:02:14.908 015 16326.06 143.65 51099.47 88888.00 2016-01-15 08:02:15.408 015 16326.09 143.62 51099.46 88888.00 2016-01-15 08:02:15.908 015 16326.16 143.65 51099.45 88888.00 2016-01-15 08:02:16.408 015 16326.15 143.62 51099.47 88888.00 2016-01-15 08:02:16.908 015 16326.16 143.56 51099.47 88888.00 2016-01-15 08:02:17.408 015 16326.18 143.53 51099.44 88888.00 2016-01-15 08:02:17.908 015 16326.20 143.59 51099.38 88888.00 2016-01-15 08:02:18.408 015 16326.17 143.64 51099.38 88888.00 2016-01-15 08:02:18.908 015 16326.18 143.62 51099.42 88888.00 2016-01-15 08:02:19.408 015 16326.20 143.58 51099.41 88888.00 2016-01-15 08:02:19.908 015 16326.17 143.56 51099.40 88888.00 2016-01-15 08:02:20.408 015 16326.17 143.55 51099.40 88888.00 2016-01-15 08:02:20.908 015 16326.17 143.57 51099.36 88888.00 2016-01-15 08:02:21.408 015 16326.19 143.57 51099.40 88888.00 2016-01-15 08:02:21.908 015 16326.21 143.58 51099.34 88888.00 2016-01-15 08:02:22.408 015 16326.21 143.57 51099.33 88888.00 2016-01-15 08:02:22.908 015 16326.20 143.56 51099.33 88888.00 2016-01-15 08:02:23.408 015 16326.20 143.56 51099.31 88888.00 2016-01-15 08:02:23.908 015 16326.21 143.59 51099.38 88888.00 2016-01-15 08:02:24.408 015 16326.22 143.59 51099.44 88888.00 2016-01-15 08:02:24.908 015 16326.21 143.61 51099.43 88888.00 2016-01-15 08:02:25.408 015 16326.21 143.59 51099.40 88888.00 2016-01-15 08:02:25.908 015 16326.25 143.59 51099.37 88888.00 2016-01-15 08:02:26.408 015 16326.24 143.64 51099.41 88888.00 2016-01-15 08:02:26.908 015 16326.25 143.68 51099.43 88888.00 2016-01-15 08:02:27.408 015 16326.20 143.64 51099.43 88888.00 2016-01-15 08:02:27.908 015 16326.20 143.65 51099.43 88888.00 2016-01-15 08:02:28.408 015 16326.21 143.68 51099.43 88888.00 2016-01-15 08:02:28.908 015 16326.24 143.65 51099.40 88888.00 2016-01-15 08:02:29.408 015 16326.25 143.67 51099.36 88888.00 2016-01-15 08:02:29.908 015 16326.21 143.67 51099.37 88888.00 2016-01-15 08:02:30.408 015 16326.18 143.67 51099.41 88888.00 2016-01-15 08:02:30.908 015 16326.16 143.64 51099.35 88888.00 2016-01-15 08:02:31.408 015 16326.15 143.62 51099.35 88888.00 2016-01-15 08:02:31.908 015 16326.18 143.61 51099.35 88888.00 2016-01-15 08:02:32.408 015 16326.17 143.60 51099.36 88888.00 2016-01-15 08:02:32.908 015 16326.18 143.62 51099.37 88888.00 2016-01-15 08:02:33.408 015 16326.20 143.60 51099.36 88888.00 2016-01-15 08:02:33.908 015 16326.22 143.59 51099.37 88888.00 2016-01-15 08:02:34.408 015 16326.22 143.68 51099.36 88888.00 2016-01-15 08:02:34.908 015 16326.18 143.72 51099.37 88888.00 2016-01-15 08:02:35.409 015 16326.22 143.67 51099.41 88888.00 2016-01-15 08:02:35.909 015 16326.22 143.60 51099.42 88888.00 2016-01-15 08:02:36.409 015 16326.25 143.59 51099.41 88888.00 2016-01-15 08:02:36.909 015 16326.26 143.58 51099.40 88888.00 2016-01-15 08:02:37.409 015 16326.26 143.62 51099.46 88888.00 2016-01-15 08:02:37.909 015 16326.27 143.62 51099.47 88888.00 2016-01-15 08:02:38.409 015 16326.25 143.58 51099.40 88888.00 2016-01-15 08:02:38.909 015 16326.26 143.59 51099.38 88888.00 2016-01-15 08:02:39.409 015 16326.27 143.56 51099.38 88888.00 2016-01-15 08:02:39.909 015 16326.26 143.60 51099.40 88888.00 2016-01-15 08:02:40.409 015 16326.21 143.65 51099.41 88888.00 2016-01-15 08:02:40.909 015 16326.18 143.64 51099.38 88888.00 2016-01-15 08:02:41.409 015 16326.19 143.62 51099.32 88888.00 2016-01-15 08:02:41.909 015 16326.21 143.64 51099.32 88888.00 2016-01-15 08:02:42.409 015 16326.22 143.60 51099.29 88888.00 2016-01-15 08:02:42.909 015 16326.27 143.56 51099.32 88888.00 2016-01-15 08:02:43.409 015 16326.27 143.56 51099.32 88888.00 2016-01-15 08:02:43.909 015 16326.28 143.65 51099.35 88888.00 2016-01-15 08:02:44.409 015 16326.29 143.68 51099.35 88888.00 2016-01-15 08:02:44.909 015 16326.31 143.66 51099.37 88888.00 2016-01-15 08:02:45.409 015 16326.29 143.59 51099.33 88888.00 2016-01-15 08:02:45.909 015 16326.28 143.59 51099.31 88888.00 2016-01-15 08:02:46.409 015 16326.26 143.52 51099.41 88888.00 2016-01-15 08:02:46.909 015 16326.26 143.52 51099.42 88888.00 2016-01-15 08:02:47.409 015 16326.26 143.55 51099.36 88888.00 2016-01-15 08:02:47.909 015 16326.22 143.59 51099.33 88888.00 2016-01-15 08:02:48.409 015 16326.21 143.59 51099.31 88888.00 2016-01-15 08:02:48.909 015 16326.22 143.61 51099.27 88888.00 2016-01-15 08:02:49.409 015 16326.21 143.65 51099.32 88888.00 2016-01-15 08:02:49.909 015 16326.24 143.60 51099.35 88888.00 2016-01-15 08:02:50.409 015 16326.30 143.56 51099.34 88888.00 2016-01-15 08:02:50.909 015 16326.31 143.55 51099.36 88888.00 2016-01-15 08:02:51.409 015 16326.33 143.58 51099.33 88888.00 2016-01-15 08:02:51.909 015 16326.30 143.52 51099.34 88888.00 2016-01-15 08:02:52.409 015 16326.33 143.55 51099.36 88888.00 2016-01-15 08:02:52.909 015 16326.30 143.57 51099.36 88888.00 2016-01-15 08:02:53.409 015 16326.31 143.55 51099.37 88888.00 2016-01-15 08:02:53.909 015 16326.27 143.59 51099.37 88888.00 2016-01-15 08:02:54.409 015 16326.30 143.59 51099.41 88888.00 2016-01-15 08:02:54.909 015 16326.35 143.57 51099.40 88888.00 2016-01-15 08:02:55.409 015 16326.30 143.60 51099.37 88888.00 2016-01-15 08:02:55.909 015 16326.31 143.68 51099.36 88888.00 2016-01-15 08:02:56.409 015 16326.33 143.62 51099.34 88888.00 2016-01-15 08:02:56.909 015 16326.37 143.61 51099.37 88888.00 2016-01-15 08:02:57.409 015 16326.42 143.60 51099.43 88888.00 2016-01-15 08:02:57.909 015 16326.39 143.62 51099.45 88888.00 2016-01-15 08:02:58.409 015 16326.39 143.61 51099.42 88888.00 2016-01-15 08:02:58.909 015 16326.39 143.57 51099.43 88888.00 2016-01-15 08:02:59.409 015 16326.37 143.55 51099.42 88888.00 2016-01-15 08:02:59.909 015 16326.37 143.58 51099.40 88888.00 2016-01-15 08:03:00.409 015 16326.36 143.61 51099.44 88888.00 2016-01-15 08:03:00.909 015 16326.38 143.59 51099.46 88888.00 2016-01-15 08:03:01.409 015 16326.39 143.51 51099.44 88888.00 2016-01-15 08:03:01.909 015 16326.43 143.48 51099.46 88888.00 2016-01-15 08:03:02.409 015 16326.43 143.49 51099.45 88888.00 2016-01-15 08:03:02.909 015 16326.42 143.50 51099.46 88888.00 2016-01-15 08:03:03.409 015 16326.42 143.49 51099.42 88888.00 2016-01-15 08:03:03.909 015 16326.42 143.56 51099.40 88888.00 2016-01-15 08:03:04.409 015 16326.46 143.59 51099.41 88888.00 2016-01-15 08:03:04.909 015 16326.38 143.60 51099.40 88888.00 2016-01-15 08:03:05.410 015 16326.35 143.57 51099.42 88888.00 2016-01-15 08:03:05.910 015 16326.36 143.58 51099.45 88888.00 2016-01-15 08:03:06.410 015 16326.43 143.57 51099.47 88888.00 2016-01-15 08:03:06.910 015 16326.43 143.58 51099.46 88888.00 2016-01-15 08:03:07.410 015 16326.40 143.59 51099.45 88888.00 2016-01-15 08:03:07.910 015 16326.42 143.62 51099.43 88888.00 2016-01-15 08:03:08.410 015 16326.44 143.59 51099.40 88888.00 2016-01-15 08:03:08.910 015 16326.44 143.57 51099.45 88888.00 2016-01-15 08:03:09.410 015 16326.46 143.57 51099.43 88888.00 2016-01-15 08:03:09.910 015 16326.48 143.52 51099.37 88888.00 2016-01-15 08:03:10.410 015 16326.45 143.56 51099.40 88888.00 2016-01-15 08:03:10.910 015 16326.45 143.55 51099.41 88888.00 2016-01-15 08:03:11.410 015 16326.51 143.50 51099.46 88888.00 2016-01-15 08:03:11.910 015 16326.48 143.50 51099.45 88888.00 2016-01-15 08:03:12.410 015 16326.45 143.55 51099.40 88888.00 2016-01-15 08:03:12.910 015 16326.44 143.59 51099.32 88888.00 2016-01-15 08:03:13.410 015 16326.42 143.59 51099.35 88888.00 2016-01-15 08:03:13.910 015 16326.47 143.56 51099.34 88888.00 2016-01-15 08:03:14.410 015 16326.51 143.49 51099.40 88888.00 2016-01-15 08:03:14.910 015 16326.46 143.48 51099.36 88888.00 2016-01-15 08:03:15.410 015 16326.46 143.49 51099.35 88888.00 2016-01-15 08:03:15.910 015 16326.46 143.49 51099.40 88888.00 2016-01-15 08:03:16.410 015 16326.45 143.55 51099.40 88888.00 2016-01-15 08:03:16.910 015 16326.43 143.53 51099.37 88888.00 2016-01-15 08:03:17.410 015 16326.48 143.48 51099.34 88888.00 2016-01-15 08:03:17.910 015 16326.47 143.42 51099.36 88888.00 2016-01-15 08:03:18.410 015 16326.44 143.40 51099.38 88888.00 2016-01-15 08:03:18.910 015 16326.42 143.42 51099.42 88888.00 2016-01-15 08:03:19.410 015 16326.39 143.50 51099.37 88888.00 2016-01-15 08:03:19.910 015 16326.37 143.53 51099.33 88888.00 2016-01-15 08:03:20.410 015 16326.35 143.53 51099.27 88888.00 2016-01-15 08:03:20.910 015 16326.37 143.59 51099.25 88888.00 2016-01-15 08:03:21.410 015 16326.36 143.56 51099.27 88888.00 2016-01-15 08:03:21.910 015 16326.35 143.50 51099.29 88888.00 2016-01-15 08:03:22.410 015 16326.36 143.50 51099.29 88888.00 2016-01-15 08:03:22.910 015 16326.36 143.48 51099.32 88888.00 2016-01-15 08:03:23.410 015 16326.35 143.43 51099.32 88888.00 2016-01-15 08:03:23.910 015 16326.35 143.46 51099.36 88888.00 2016-01-15 08:03:24.410 015 16326.33 143.42 51099.40 88888.00 2016-01-15 08:03:24.910 015 16326.36 143.40 51099.36 88888.00 2016-01-15 08:03:25.410 015 16326.37 143.42 51099.36 88888.00 2016-01-15 08:03:25.910 015 16326.35 143.47 51099.37 88888.00 2016-01-15 08:03:26.410 015 16326.39 143.50 51099.41 88888.00 2016-01-15 08:03:26.910 015 16326.42 143.51 51099.41 88888.00 2016-01-15 08:03:27.410 015 16326.40 143.50 51099.42 88888.00 2016-01-15 08:03:27.910 015 16326.37 143.51 51099.42 88888.00 2016-01-15 08:03:28.410 015 16326.35 143.48 51099.46 88888.00 2016-01-15 08:03:28.910 015 16326.31 143.47 51099.45 88888.00 2016-01-15 08:03:29.410 015 16326.27 143.47 51099.38 88888.00 2016-01-15 08:03:29.910 015 16326.33 143.44 51099.41 88888.00 2016-01-15 08:03:30.410 015 16326.33 143.51 51099.41 88888.00 2016-01-15 08:03:30.910 015 16326.30 143.50 51099.40 88888.00 2016-01-15 08:03:31.410 015 16326.30 143.50 51099.38 88888.00 2016-01-15 08:03:31.910 015 16326.31 143.53 51099.38 88888.00 2016-01-15 08:03:32.410 015 16326.26 143.51 51099.32 88888.00 2016-01-15 08:03:32.910 015 16326.26 143.51 51099.26 88888.00 2016-01-15 08:03:33.410 015 16326.30 143.50 51099.31 88888.00 2016-01-15 08:03:33.910 015 16326.29 143.47 51099.37 88888.00 2016-01-15 08:03:34.410 015 16326.29 143.49 51099.34 88888.00 2016-01-15 08:03:34.910 015 16326.28 143.49 51099.38 88888.00 2016-01-15 08:03:35.411 015 16326.26 143.49 51099.40 88888.00 2016-01-15 08:03:35.911 015 16326.25 143.51 51099.42 88888.00 2016-01-15 08:03:36.411 015 16326.24 143.51 51099.43 88888.00 2016-01-15 08:03:36.911 015 16326.26 143.53 51099.37 88888.00 2016-01-15 08:03:37.411 015 16326.29 143.53 51099.34 88888.00 2016-01-15 08:03:37.911 015 16326.25 143.48 51099.35 88888.00 2016-01-15 08:03:38.411 015 16326.22 143.48 51099.35 88888.00 2016-01-15 08:03:38.911 015 16326.24 143.50 51099.38 88888.00 2016-01-15 08:03:39.411 015 16326.22 143.57 51099.36 88888.00 2016-01-15 08:03:39.911 015 16326.22 143.60 51099.41 88888.00 2016-01-15 08:03:40.411 015 16326.24 143.53 51099.40 88888.00 2016-01-15 08:03:40.911 015 16326.21 143.57 51099.37 88888.00 2016-01-15 08:03:41.411 015 16326.21 143.58 51099.40 88888.00 2016-01-15 08:03:41.911 015 16326.20 143.59 51099.44 88888.00 2016-01-15 08:03:42.411 015 16326.15 143.52 51099.50 88888.00 2016-01-15 08:03:42.911 015 16326.11 143.60 51099.51 88888.00 2016-01-15 08:03:43.411 015 16326.16 143.59 51099.45 88888.00 2016-01-15 08:03:43.911 015 16326.15 143.60 51099.45 88888.00 2016-01-15 08:03:44.411 015 16326.16 143.59 51099.44 88888.00 2016-01-15 08:03:44.911 015 16326.16 143.59 51099.46 88888.00 2016-01-15 08:03:45.411 015 16326.15 143.61 51099.43 88888.00 2016-01-15 08:03:45.911 015 16326.13 143.61 51099.43 88888.00 2016-01-15 08:03:46.411 015 16326.15 143.58 51099.43 88888.00 2016-01-15 08:03:46.911 015 16326.15 143.61 51099.43 88888.00 2016-01-15 08:03:47.411 015 16326.11 143.61 51099.43 88888.00 2016-01-15 08:03:47.911 015 16326.06 143.59 51099.46 88888.00 2016-01-15 08:03:48.411 015 16326.12 143.64 51099.45 88888.00 2016-01-15 08:03:48.911 015 16326.13 143.68 51099.44 88888.00 2016-01-15 08:03:49.411 015 16326.11 143.62 51099.43 88888.00 2016-01-15 08:03:49.911 015 16326.08 143.61 51099.45 88888.00 2016-01-15 08:03:50.411 015 16326.12 143.62 51099.47 88888.00 2016-01-15 08:03:50.911 015 16326.11 143.61 51099.52 88888.00 2016-01-15 08:03:51.411 015 16326.07 143.64 51099.51 88888.00 2016-01-15 08:03:51.911 015 16326.11 143.66 51099.49 88888.00 2016-01-15 08:03:52.411 015 16326.13 143.74 51099.47 88888.00 2016-01-15 08:03:52.911 015 16326.12 143.73 51099.47 88888.00 2016-01-15 08:03:53.411 015 16326.11 143.67 51099.51 88888.00 2016-01-15 08:03:53.911 015 16326.09 143.61 51099.46 88888.00 2016-01-15 08:03:54.411 015 16326.06 143.62 51099.46 88888.00 2016-01-15 08:03:54.911 015 16326.04 143.66 51099.47 88888.00 2016-01-15 08:03:55.411 015 16326.04 143.64 51099.51 88888.00 2016-01-15 08:03:55.911 015 16326.10 143.64 51099.53 88888.00 2016-01-15 08:03:56.411 015 16326.13 143.66 51099.54 88888.00 2016-01-15 08:03:56.911 015 16326.10 143.64 51099.58 88888.00 2016-01-15 08:03:57.411 015 16326.08 143.66 51099.54 88888.00 2016-01-15 08:03:57.911 015 16326.07 143.64 51099.55 88888.00 2016-01-15 08:03:58.411 015 16326.08 143.61 51099.55 88888.00 2016-01-15 08:03:58.911 015 16326.10 143.61 51099.46 88888.00 2016-01-15 08:03:59.411 015 16326.12 143.66 51099.45 88888.00 2016-01-15 08:03:59.911 015 16326.04 143.70 51099.45 88888.00 2016-01-15 08:04:00.411 015 16326.03 143.69 51099.47 88888.00 2016-01-15 08:04:00.911 015 16326.04 143.67 51099.46 88888.00 2016-01-15 08:04:01.411 015 16326.06 143.68 51099.46 88888.00 2016-01-15 08:04:01.911 015 16326.09 143.66 51099.44 88888.00 2016-01-15 08:04:02.411 015 16326.11 143.65 51099.45 88888.00 2016-01-15 08:04:02.911 015 16326.13 143.67 51099.49 88888.00 2016-01-15 08:04:03.411 015 16326.18 143.68 51099.52 88888.00 2016-01-15 08:04:03.911 015 16326.20 143.70 51099.50 88888.00 2016-01-15 08:04:04.411 015 16326.17 143.70 51099.52 88888.00 2016-01-15 08:04:04.911 015 16326.12 143.73 51099.53 88888.00 2016-01-15 08:04:05.412 015 16326.08 143.72 51099.49 88888.00 2016-01-15 08:04:05.912 015 16326.07 143.67 51099.53 88888.00 2016-01-15 08:04:06.412 015 16326.08 143.64 51099.53 88888.00 2016-01-15 08:04:06.912 015 16326.06 143.64 51099.55 88888.00 2016-01-15 08:04:07.412 015 16326.07 143.70 51099.59 88888.00 2016-01-15 08:04:07.912 015 16326.11 143.76 51099.56 88888.00 2016-01-15 08:04:08.412 015 16326.11 143.74 51099.52 88888.00 2016-01-15 08:04:08.912 015 16326.09 143.68 51099.51 88888.00 2016-01-15 08:04:09.412 015 16326.11 143.67 51099.52 88888.00 2016-01-15 08:04:09.912 015 16326.16 143.68 51099.54 88888.00 2016-01-15 08:04:10.412 015 16326.17 143.66 51099.51 88888.00 2016-01-15 08:04:10.912 015 16326.11 143.66 51099.51 88888.00 2016-01-15 08:04:11.412 015 16326.08 143.66 51099.50 88888.00 2016-01-15 08:04:11.912 015 16326.09 143.68 51099.50 88888.00 2016-01-15 08:04:12.412 015 16326.08 143.72 51099.51 88888.00 2016-01-15 08:04:12.912 015 16326.09 143.73 51099.50 88888.00 2016-01-15 08:04:13.412 015 16326.06 143.72 51099.50 88888.00 2016-01-15 08:04:13.912 015 16326.07 143.72 51099.51 88888.00 2016-01-15 08:04:14.412 015 16326.06 143.68 51099.45 88888.00 2016-01-15 08:04:14.912 015 16326.00 143.67 51099.47 88888.00 2016-01-15 08:04:15.412 015 16326.02 143.64 51099.51 88888.00 2016-01-15 08:04:15.912 015 16326.02 143.65 51099.51 88888.00 2016-01-15 08:04:16.412 015 16326.06 143.65 51099.51 88888.00 2016-01-15 08:04:16.912 015 16326.04 143.67 51099.49 88888.00 2016-01-15 08:04:17.412 015 16326.07 143.69 51099.50 88888.00 2016-01-15 08:04:17.912 015 16326.09 143.67 51099.49 88888.00 2016-01-15 08:04:18.412 015 16326.07 143.69 51099.52 88888.00 2016-01-15 08:04:18.912 015 16326.08 143.69 51099.49 88888.00 2016-01-15 08:04:19.412 015 16326.07 143.70 51099.46 88888.00 2016-01-15 08:04:19.912 015 16326.06 143.73 51099.46 88888.00 2016-01-15 08:04:20.412 015 16326.03 143.76 51099.45 88888.00 2016-01-15 08:04:20.912 015 16326.01 143.76 51099.50 88888.00 2016-01-15 08:04:21.412 015 16326.02 143.78 51099.50 88888.00 2016-01-15 08:04:21.912 015 16326.06 143.76 51099.46 88888.00 2016-01-15 08:04:22.412 015 16326.07 143.73 51099.49 88888.00 2016-01-15 08:04:22.912 015 16326.06 143.73 51099.50 88888.00 2016-01-15 08:04:23.412 015 16326.08 143.75 51099.47 88888.00 2016-01-15 08:04:23.912 015 16326.11 143.79 51099.47 88888.00 2016-01-15 08:04:24.412 015 16326.12 143.81 51099.50 88888.00 2016-01-15 08:04:24.912 015 16326.08 143.81 51099.55 88888.00 2016-01-15 08:04:25.412 015 16326.08 143.78 51099.55 88888.00 2016-01-15 08:04:25.912 015 16326.10 143.79 51099.50 88888.00 2016-01-15 08:04:26.412 015 16326.11 143.76 51099.47 88888.00 2016-01-15 08:04:26.912 015 16326.09 143.79 51099.47 88888.00 2016-01-15 08:04:27.412 015 16326.10 143.79 51099.47 88888.00 2016-01-15 08:04:27.912 015 16326.11 143.79 51099.50 88888.00 2016-01-15 08:04:28.412 015 16326.10 143.84 51099.50 88888.00 2016-01-15 08:04:28.912 015 16326.12 143.82 51099.50 88888.00 2016-01-15 08:04:29.412 015 16326.06 143.81 51099.52 88888.00 2016-01-15 08:04:29.912 015 16326.03 143.85 51099.49 88888.00 2016-01-15 08:04:30.412 015 16326.03 143.86 51099.47 88888.00 2016-01-15 08:04:30.912 015 16326.03 143.90 51099.50 88888.00 2016-01-15 08:04:31.412 015 16326.07 143.86 51099.47 88888.00 2016-01-15 08:04:31.912 015 16326.07 143.84 51099.53 88888.00 2016-01-15 08:04:32.412 015 16326.07 143.82 51099.53 88888.00 2016-01-15 08:04:32.912 015 16326.07 143.83 51099.47 88888.00 2016-01-15 08:04:33.412 015 16326.07 143.77 51099.41 88888.00 2016-01-15 08:04:33.912 015 16326.06 143.84 51099.47 88888.00 2016-01-15 08:04:34.412 015 16326.02 143.86 51099.50 88888.00 2016-01-15 08:04:34.912 015 16326.03 143.88 51099.46 88888.00 2016-01-15 08:04:35.412 015 16326.03 143.83 51099.45 88888.00 2016-01-15 08:04:35.912 015 16326.03 143.82 51099.47 88888.00 2016-01-15 08:04:36.412 015 16326.03 143.85 51099.46 88888.00 2016-01-15 08:04:36.912 015 16326.01 143.79 51099.47 88888.00 2016-01-15 08:04:37.412 015 16326.00 143.73 51099.44 88888.00 2016-01-15 08:04:37.912 015 16326.02 143.70 51099.45 88888.00 2016-01-15 08:04:38.412 015 16326.02 143.72 51099.47 88888.00 2016-01-15 08:04:38.912 015 16326.00 143.78 51099.46 88888.00 2016-01-15 08:04:39.412 015 16325.98 143.83 51099.46 88888.00 2016-01-15 08:04:39.912 015 16326.01 143.83 51099.45 88888.00 2016-01-15 08:04:40.413 015 16326.02 143.81 51099.47 88888.00 2016-01-15 08:04:40.913 015 16325.96 143.79 51099.47 88888.00 2016-01-15 08:04:41.413 015 16325.98 143.78 51099.44 88888.00 2016-01-15 08:04:41.913 015 16325.98 143.76 51099.46 88888.00 2016-01-15 08:04:42.413 015 16325.96 143.77 51099.46 88888.00 2016-01-15 08:04:42.913 015 16325.98 143.81 51099.47 88888.00 2016-01-15 08:04:43.413 015 16326.01 143.82 51099.50 88888.00 2016-01-15 08:04:43.913 015 16326.01 143.78 51099.49 88888.00 2016-01-15 08:04:44.413 015 16326.00 143.76 51099.44 88888.00 2016-01-15 08:04:44.913 015 16326.03 143.73 51099.46 88888.00 2016-01-15 08:04:45.413 015 16326.01 143.77 51099.44 88888.00 2016-01-15 08:04:45.913 015 16326.00 143.76 51099.45 88888.00 2016-01-15 08:04:46.413 015 16326.00 143.76 51099.47 88888.00 2016-01-15 08:04:46.913 015 16326.00 143.75 51099.50 88888.00 2016-01-15 08:04:47.413 015 16326.00 143.75 51099.53 88888.00 2016-01-15 08:04:47.913 015 16326.04 143.72 51099.47 88888.00 2016-01-15 08:04:48.413 015 16326.07 143.70 51099.45 88888.00 2016-01-15 08:04:48.913 015 16326.07 143.70 51099.46 88888.00 2016-01-15 08:04:49.413 015 16326.09 143.68 51099.50 88888.00 2016-01-15 08:04:49.913 015 16326.11 143.68 51099.49 88888.00 2016-01-15 08:04:50.413 015 16326.15 143.69 51099.47 88888.00 2016-01-15 08:04:50.913 015 16326.12 143.70 51099.45 88888.00 2016-01-15 08:04:51.413 015 16326.12 143.75 51099.49 88888.00 2016-01-15 08:04:51.913 015 16326.10 143.72 51099.51 88888.00 2016-01-15 08:04:52.413 015 16326.04 143.73 51099.54 88888.00 2016-01-15 08:04:52.913 015 16326.04 143.76 51099.53 88888.00 2016-01-15 08:04:53.413 015 16326.02 143.77 51099.56 88888.00 2016-01-15 08:04:53.913 015 16326.03 143.74 51099.61 88888.00 2016-01-15 08:04:54.413 015 16326.06 143.74 51099.59 88888.00 2016-01-15 08:04:54.913 015 16326.03 143.75 51099.55 88888.00 2016-01-15 08:04:55.413 015 16326.04 143.70 51099.56 88888.00 2016-01-15 08:04:55.913 015 16326.06 143.72 51099.60 88888.00 2016-01-15 08:04:56.413 015 16326.04 143.69 51099.58 88888.00 2016-01-15 08:04:56.913 015 16326.04 143.68 51099.54 88888.00 2016-01-15 08:04:57.413 015 16326.07 143.73 51099.52 88888.00 2016-01-15 08:04:57.913 015 16326.09 143.69 51099.52 88888.00 2016-01-15 08:04:58.413 015 16326.08 143.68 51099.51 88888.00 2016-01-15 08:04:58.913 015 16326.09 143.68 51099.52 88888.00 2016-01-15 08:04:59.413 015 16326.09 143.72 51099.50 88888.00 2016-01-15 08:04:59.913 015 16326.08 143.75 51099.45 88888.00 2016-01-15 08:05:00.413 015 16326.08 143.74 51099.40 88888.00 2016-01-15 08:05:00.913 015 16326.07 143.70 51099.40 88888.00 2016-01-15 08:05:01.413 015 16326.03 143.72 51099.42 88888.00 2016-01-15 08:05:01.913 015 16326.04 143.72 51099.37 88888.00 2016-01-15 08:05:02.413 015 16326.10 143.73 51099.38 88888.00 2016-01-15 08:05:02.913 015 16326.12 143.70 51099.42 88888.00 2016-01-15 08:05:03.413 015 16326.09 143.70 51099.50 88888.00 2016-01-15 08:05:03.913 015 16326.06 143.74 51099.50 88888.00 2016-01-15 08:05:04.413 015 16326.08 143.77 51099.51 88888.00 2016-01-15 08:05:04.913 015 16326.06 143.73 51099.51 88888.00 2016-01-15 08:05:05.413 015 16326.04 143.75 51099.50 88888.00 2016-01-15 08:05:05.913 015 16326.03 143.74 51099.41 88888.00 2016-01-15 08:05:06.404 015 16326.00 143.75 51099.38 88888.00 2016-01-15 08:05:06.904 015 16326.02 143.78 51099.40 88888.00 2016-01-15 08:05:07.404 015 16326.06 143.75 51099.37 88888.00 2016-01-15 08:05:07.904 015 16326.06 143.72 51099.41 88888.00 2016-01-15 08:05:08.404 015 16326.06 143.75 51099.43 88888.00 2016-01-15 08:05:08.904 015 16326.07 143.74 51099.40 88888.00 2016-01-15 08:05:09.404 015 16326.09 143.73 51099.37 88888.00 2016-01-15 08:05:09.904 015 16326.10 143.77 51099.37 88888.00 2016-01-15 08:05:10.404 015 16326.10 143.82 51099.40 88888.00 2016-01-15 08:05:10.904 015 16326.04 143.81 51099.37 88888.00 2016-01-15 08:05:11.404 015 16326.06 143.77 51099.37 88888.00 2016-01-15 08:05:11.904 015 16326.04 143.82 51099.38 88888.00 2016-01-15 08:05:12.404 015 16326.04 143.83 51099.43 88888.00 2016-01-15 08:05:12.904 015 16326.04 143.82 51099.42 88888.00 2016-01-15 08:05:13.404 015 16326.03 143.72 51099.40 88888.00 2016-01-15 08:05:13.904 015 16326.04 143.72 51099.42 88888.00 2016-01-15 08:05:14.404 015 16326.06 143.74 51099.41 88888.00 2016-01-15 08:05:14.904 015 16326.03 143.75 51099.45 88888.00 2016-01-15 08:05:15.404 015 16326.02 143.69 51099.49 88888.00 2016-01-15 08:05:15.904 015 16326.04 143.73 51099.43 88888.00 2016-01-15 08:05:16.404 015 16326.03 143.76 51099.38 88888.00 2016-01-15 08:05:16.904 015 16326.06 143.77 51099.36 88888.00 2016-01-15 08:05:17.404 015 16326.06 143.77 51099.34 88888.00 2016-01-15 08:05:17.904 015 16326.06 143.73 51099.31 88888.00 2016-01-15 08:05:18.404 015 16326.06 143.74 51099.34 88888.00 2016-01-15 08:05:18.904 015 16326.06 143.74 51099.36 88888.00 2016-01-15 08:05:19.404 015 16326.07 143.74 51099.42 88888.00 2016-01-15 08:05:19.904 015 16326.10 143.79 51099.42 88888.00 2016-01-15 08:05:20.404 015 16326.06 143.79 51099.36 88888.00 2016-01-15 08:05:20.904 015 16326.03 143.76 51099.32 88888.00 2016-01-15 08:05:21.404 015 16326.03 143.77 51099.32 88888.00 2016-01-15 08:05:21.904 015 16326.03 143.77 51099.37 88888.00 2016-01-15 08:05:22.404 015 16325.99 143.74 51099.43 88888.00 2016-01-15 08:05:22.904 015 16326.01 143.69 51099.38 88888.00 2016-01-15 08:05:23.404 015 16326.06 143.72 51099.36 88888.00 2016-01-15 08:05:23.904 015 16326.02 143.77 51099.43 88888.00 2016-01-15 08:05:24.404 015 16326.00 143.74 51099.42 88888.00 2016-01-15 08:05:24.904 015 16326.06 143.70 51099.44 88888.00 2016-01-15 08:05:25.404 015 16326.09 143.74 51099.41 88888.00 2016-01-15 08:05:25.904 015 16326.09 143.70 51099.46 88888.00 2016-01-15 08:05:26.404 015 16326.10 143.67 51099.50 88888.00 2016-01-15 08:05:26.904 015 16326.08 143.69 51099.46 88888.00 2016-01-15 08:05:27.404 015 16326.06 143.68 51099.43 88888.00 2016-01-15 08:05:27.904 015 16326.01 143.68 51099.42 88888.00 2016-01-15 08:05:28.404 015 16326.02 143.69 51099.40 88888.00 2016-01-15 08:05:28.904 015 16326.06 143.66 51099.43 88888.00 2016-01-15 08:05:29.404 015 16326.07 143.67 51099.46 88888.00 2016-01-15 08:05:29.904 015 16326.10 143.68 51099.45 88888.00 2016-01-15 08:05:30.404 015 16326.09 143.64 51099.44 88888.00 2016-01-15 08:05:30.904 015 16326.10 143.60 51099.42 88888.00 2016-01-15 08:05:31.404 015 16326.09 143.61 51099.41 88888.00 2016-01-15 08:05:31.904 015 16326.12 143.62 51099.38 88888.00 2016-01-15 08:05:32.404 015 16326.08 143.61 51099.42 88888.00 2016-01-15 08:05:32.904 015 16326.04 143.61 51099.44 88888.00 2016-01-15 08:05:33.404 015 16326.06 143.59 51099.43 88888.00 2016-01-15 08:05:33.904 015 16326.08 143.59 51099.37 88888.00 2016-01-15 08:05:34.404 015 16326.08 143.66 51099.35 88888.00 2016-01-15 08:05:34.904 015 16326.02 143.69 51099.42 88888.00 2016-01-15 08:05:35.404 015 16326.04 143.65 51099.37 88888.00 2016-01-15 08:05:35.904 015 16326.01 143.61 51099.37 88888.00 2016-01-15 08:05:36.405 015 16326.01 143.58 51099.35 88888.00 2016-01-15 08:05:36.905 015 16326.04 143.61 51099.37 88888.00 2016-01-15 08:05:37.405 015 16326.02 143.60 51099.35 88888.00 2016-01-15 08:05:37.905 015 16326.00 143.60 51099.34 88888.00 2016-01-15 08:05:38.405 015 16326.00 143.57 51099.32 88888.00 2016-01-15 08:05:38.905 015 16325.94 143.56 51099.34 88888.00 2016-01-15 08:05:39.405 015 16325.95 143.58 51099.37 88888.00 2016-01-15 08:05:39.905 015 16325.96 143.57 51099.41 88888.00 2016-01-15 08:05:40.405 015 16325.95 143.59 51099.37 88888.00 2016-01-15 08:05:40.905 015 16325.99 143.60 51099.40 88888.00 2016-01-15 08:05:41.405 015 16326.01 143.61 51099.40 88888.00 2016-01-15 08:05:41.905 015 16325.99 143.65 51099.44 88888.00 2016-01-15 08:05:42.405 015 16325.96 143.59 51099.46 88888.00 2016-01-15 08:05:42.905 015 16325.96 143.57 51099.44 88888.00 2016-01-15 08:05:43.405 015 16325.96 143.59 51099.45 88888.00 2016-01-15 08:05:43.905 015 16325.96 143.58 51099.49 88888.00 2016-01-15 08:05:44.405 015 16325.91 143.55 51099.49 88888.00 2016-01-15 08:05:44.905 015 16325.91 143.59 51099.43 88888.00 2016-01-15 08:05:45.405 015 16325.87 143.62 51099.38 88888.00 2016-01-15 08:05:45.905 015 16325.92 143.62 51099.42 88888.00 2016-01-15 08:05:46.405 015 16325.93 143.65 51099.46 88888.00 2016-01-15 08:05:46.905 015 16325.89 143.67 51099.47 88888.00 2016-01-15 08:05:47.405 015 16325.90 143.70 51099.45 88888.00 2016-01-15 08:05:47.905 015 16325.89 143.69 51099.38 88888.00 2016-01-15 08:05:48.405 015 16325.87 143.72 51099.43 88888.00 2016-01-15 08:05:48.905 015 16325.87 143.77 51099.45 88888.00 2016-01-15 08:05:49.405 015 16325.86 143.75 51099.43 88888.00 2016-01-15 08:05:49.905 015 16325.91 143.70 51099.38 88888.00 2016-01-15 08:05:50.405 015 16325.87 143.69 51099.37 88888.00 2016-01-15 08:05:50.905 015 16325.84 143.78 51099.36 88888.00 2016-01-15 08:05:51.405 015 16325.87 143.78 51099.36 88888.00 2016-01-15 08:05:51.905 015 16325.91 143.73 51099.40 88888.00 2016-01-15 08:05:52.405 015 16325.87 143.73 51099.43 88888.00 2016-01-15 08:05:52.905 015 16325.86 143.70 51099.43 88888.00 2016-01-15 08:05:53.405 015 16325.86 143.66 51099.42 88888.00 2016-01-15 08:05:53.905 015 16325.87 143.72 51099.40 88888.00 2016-01-15 08:05:54.405 015 16325.83 143.75 51099.41 88888.00 2016-01-15 08:05:54.905 015 16325.86 143.81 51099.43 88888.00 2016-01-15 08:05:55.405 015 16325.91 143.82 51099.50 88888.00 2016-01-15 08:05:55.905 015 16325.90 143.84 51099.51 88888.00 2016-01-15 08:05:56.405 015 16325.90 143.87 51099.51 88888.00 2016-01-15 08:05:56.905 015 16325.90 143.87 51099.47 88888.00 2016-01-15 08:05:57.405 015 16325.92 143.86 51099.45 88888.00 2016-01-15 08:05:57.905 015 16325.95 143.84 51099.46 88888.00 2016-01-15 08:05:58.405 015 16325.94 143.82 51099.47 88888.00 2016-01-15 08:05:58.905 015 16325.94 143.82 51099.47 88888.00 2016-01-15 08:05:59.405 015 16325.92 143.82 51099.50 88888.00 2016-01-15 08:05:59.905 015 16325.90 143.78 51099.45 88888.00 2016-01-15 08:06:00.405 015 16325.92 143.74 51099.47 88888.00 2016-01-15 08:06:00.905 015 16325.90 143.76 51099.47 88888.00 2016-01-15 08:06:01.405 015 16325.93 143.76 51099.49 88888.00 2016-01-15 08:06:01.905 015 16325.94 143.75 51099.49 88888.00 2016-01-15 08:06:02.405 015 16325.93 143.74 51099.52 88888.00 2016-01-15 08:06:02.905 015 16325.95 143.76 51099.51 88888.00 2016-01-15 08:06:03.405 015 16325.94 143.82 51099.41 88888.00 2016-01-15 08:06:03.905 015 16325.92 143.83 51099.38 88888.00 2016-01-15 08:06:04.405 015 16325.89 143.81 51099.40 88888.00 2016-01-15 08:06:04.905 015 16325.87 143.81 51099.41 88888.00 2016-01-15 08:06:05.405 015 16325.90 143.79 51099.41 88888.00 2016-01-15 08:06:05.905 015 16325.90 143.79 51099.41 88888.00 2016-01-15 08:06:06.405 015 16325.90 143.79 51099.43 88888.00 2016-01-15 08:06:06.905 015 16325.90 143.78 51099.44 88888.00 2016-01-15 08:06:07.405 015 16325.91 143.76 51099.49 88888.00 2016-01-15 08:06:07.905 015 16325.92 143.75 51099.49 88888.00 2016-01-15 08:06:08.405 015 16325.95 143.77 51099.46 88888.00 2016-01-15 08:06:08.905 015 16325.95 143.83 51099.45 88888.00 2016-01-15 08:06:09.405 015 16325.95 143.84 51099.44 88888.00 2016-01-15 08:06:09.905 015 16325.96 143.86 51099.41 88888.00 2016-01-15 08:06:10.405 015 16325.93 143.87 51099.37 88888.00 2016-01-15 08:06:10.905 015 16325.92 143.91 51099.37 88888.00 2016-01-15 08:06:11.406 015 16325.90 143.88 51099.42 88888.00 2016-01-15 08:06:11.906 015 16325.89 143.86 51099.38 88888.00 2016-01-15 08:06:12.406 015 16325.90 143.82 51099.36 88888.00 2016-01-15 08:06:12.906 015 16325.94 143.86 51099.40 88888.00 2016-01-15 08:06:13.406 015 16325.94 143.90 51099.49 88888.00 2016-01-15 08:06:13.906 015 16325.92 143.83 51099.50 88888.00 2016-01-15 08:06:14.406 015 16325.92 143.82 51099.46 88888.00 2016-01-15 08:06:14.906 015 16325.91 143.84 51099.45 88888.00 2016-01-15 08:06:15.406 015 16325.89 143.83 51099.47 88888.00 2016-01-15 08:06:15.906 015 16325.90 143.84 51099.47 88888.00 2016-01-15 08:06:16.406 015 16325.87 143.87 51099.46 88888.00 2016-01-15 08:06:16.906 015 16325.86 143.87 51099.44 88888.00 2016-01-15 08:06:17.406 015 16325.86 143.90 51099.45 88888.00 2016-01-15 08:06:17.906 015 16325.87 143.92 51099.51 88888.00 2016-01-15 08:06:18.406 015 16325.86 143.95 51099.56 88888.00 2016-01-15 08:06:18.906 015 16325.84 143.86 51099.54 88888.00 2016-01-15 08:06:19.406 015 16325.85 143.86 51099.52 88888.00 2016-01-15 08:06:19.906 015 16325.87 143.85 51099.43 88888.00 2016-01-15 08:06:20.406 015 16325.87 143.84 51099.37 88888.00 2016-01-15 08:06:20.906 015 16325.91 143.83 51099.38 88888.00 2016-01-15 08:06:21.406 015 16325.94 143.79 51099.37 88888.00 2016-01-15 08:06:21.906 015 16325.92 143.79 51099.41 88888.00 2016-01-15 08:06:22.406 015 16325.95 143.79 51099.44 88888.00 2016-01-15 08:06:22.906 015 16325.96 143.83 51099.45 88888.00 2016-01-15 08:06:23.406 015 16325.96 143.83 51099.46 88888.00 2016-01-15 08:06:23.906 015 16325.99 143.87 51099.45 88888.00 2016-01-15 08:06:24.406 015 16325.93 143.86 51099.46 88888.00 2016-01-15 08:06:24.906 015 16325.93 143.88 51099.49 88888.00 2016-01-15 08:06:25.406 015 16325.94 143.91 51099.46 88888.00 2016-01-15 08:06:25.906 015 16325.92 143.88 51099.46 88888.00 2016-01-15 08:06:26.406 015 16325.92 143.85 51099.51 88888.00 2016-01-15 08:06:26.906 015 16325.92 143.85 51099.47 88888.00 2016-01-15 08:06:27.406 015 16325.92 143.81 51099.45 88888.00 2016-01-15 08:06:27.906 015 16325.94 143.84 51099.51 88888.00 2016-01-15 08:06:28.406 015 16325.99 143.84 51099.49 88888.00 2016-01-15 08:06:28.906 015 16325.95 143.78 51099.51 88888.00 2016-01-15 08:06:29.406 015 16325.94 143.70 51099.55 88888.00 2016-01-15 08:06:29.906 015 16325.95 143.67 51099.52 88888.00 2016-01-15 08:06:30.406 015 16325.94 143.72 51099.47 88888.00 2016-01-15 08:06:30.906 015 16325.93 143.72 51099.46 88888.00 2016-01-15 08:06:31.406 015 16325.90 143.73 51099.46 88888.00 2016-01-15 08:06:31.906 015 16325.91 143.75 51099.46 88888.00 2016-01-15 08:06:32.406 015 16325.92 143.74 51099.44 88888.00 2016-01-15 08:06:32.906 015 16325.90 143.75 51099.40 88888.00 2016-01-15 08:06:33.406 015 16325.92 143.77 51099.41 88888.00 2016-01-15 08:06:33.906 015 16325.90 143.79 51099.34 88888.00 2016-01-15 08:06:34.406 015 16325.86 143.77 51099.31 88888.00 2016-01-15 08:06:34.906 015 16325.86 143.82 51099.34 88888.00 2016-01-15 08:06:35.406 015 16325.85 143.81 51099.32 88888.00 2016-01-15 08:06:35.906 015 16325.86 143.75 51099.32 88888.00 2016-01-15 08:06:36.406 015 16325.84 143.69 51099.29 88888.00 2016-01-15 08:06:36.906 015 16325.86 143.72 51099.27 88888.00 2016-01-15 08:06:37.406 015 16325.85 143.73 51099.33 88888.00 2016-01-15 08:06:37.906 015 16325.83 143.70 51099.37 88888.00 2016-01-15 08:06:38.406 015 16325.83 143.74 51099.41 88888.00 2016-01-15 08:06:38.906 015 16325.82 143.75 51099.41 88888.00 2016-01-15 08:06:39.406 015 16325.78 143.75 51099.42 88888.00 2016-01-15 08:06:39.906 015 16325.78 143.79 51099.45 88888.00 2016-01-15 08:06:40.406 015 16325.80 143.77 51099.42 88888.00 2016-01-15 08:06:40.906 015 16325.81 143.81 51099.42 88888.00 2016-01-15 08:06:41.407 015 16325.83 143.84 51099.42 88888.00 2016-01-15 08:06:41.907 015 16325.81 143.81 51099.45 88888.00 2016-01-15 08:06:42.407 015 16325.80 143.84 51099.44 88888.00 2016-01-15 08:06:42.907 015 16325.81 143.86 51099.44 88888.00 2016-01-15 08:06:43.407 015 16325.81 143.86 51099.47 88888.00 2016-01-15 08:06:43.907 015 16325.82 143.90 51099.46 88888.00 2016-01-15 08:06:44.407 015 16325.83 143.88 51099.49 88888.00 2016-01-15 08:06:44.907 015 16325.86 143.85 51099.46 88888.00 2016-01-15 08:06:45.407 015 16325.87 143.83 51099.50 88888.00 2016-01-15 08:06:45.907 015 16325.85 143.81 51099.53 88888.00 2016-01-15 08:06:46.407 015 16325.84 143.85 51099.50 88888.00 2016-01-15 08:06:46.907 015 16325.87 143.83 51099.49 88888.00 2016-01-15 08:06:47.407 015 16325.92 143.87 51099.46 88888.00 2016-01-15 08:06:47.907 015 16325.93 143.88 51099.51 88888.00 2016-01-15 08:06:48.407 015 16325.93 143.88 51099.55 88888.00 2016-01-15 08:06:48.907 015 16325.96 143.86 51099.60 88888.00 2016-01-15 08:06:49.407 015 16325.98 143.85 51099.56 88888.00 2016-01-15 08:06:49.907 015 16325.99 143.83 51099.51 88888.00 2016-01-15 08:06:50.407 015 16326.00 143.85 51099.46 88888.00 2016-01-15 08:06:50.907 015 16326.03 143.82 51099.47 88888.00 2016-01-15 08:06:51.407 015 16326.04 143.82 51099.51 88888.00 2016-01-15 08:06:51.907 015 16326.02 143.83 51099.51 88888.00 2016-01-15 08:06:52.407 015 16326.03 143.86 51099.46 88888.00 2016-01-15 08:06:52.907 015 16326.04 143.79 51099.42 88888.00 2016-01-15 08:06:53.407 015 16326.04 143.76 51099.43 88888.00 2016-01-15 08:06:53.907 015 16326.04 143.75 51099.46 88888.00 2016-01-15 08:06:54.407 015 16326.07 143.69 51099.47 88888.00 2016-01-15 08:06:54.907 015 16326.02 143.72 51099.46 88888.00 2016-01-15 08:06:55.407 015 16326.02 143.72 51099.45 88888.00 2016-01-15 08:06:55.907 015 16326.06 143.70 51099.45 88888.00 2016-01-15 08:06:56.407 015 16326.08 143.67 51099.41 88888.00 2016-01-15 08:06:56.907 015 16326.06 143.66 51099.40 88888.00 2016-01-15 08:06:57.407 015 16326.04 143.59 51099.42 88888.00 2016-01-15 08:06:57.907 015 16326.08 143.57 51099.44 88888.00 2016-01-15 08:06:58.407 015 16326.08 143.58 51099.50 88888.00 2016-01-15 08:06:58.907 015 16326.04 143.55 51099.51 88888.00 2016-01-15 08:06:59.407 015 16326.06 143.59 51099.44 88888.00 2016-01-15 08:06:59.907 015 16326.06 143.53 51099.46 88888.00 2016-01-15 08:07:00.407 015 16326.06 143.51 51099.47 88888.00 2016-01-15 08:07:00.907 015 16326.01 143.57 51099.46 88888.00 2016-01-15 08:07:01.407 015 16325.98 143.57 51099.42 88888.00 2016-01-15 08:07:01.907 015 16325.92 143.58 51099.46 88888.00 2016-01-15 08:07:02.407 015 16325.92 143.56 51099.52 88888.00 2016-01-15 08:07:02.907 015 16325.93 143.55 51099.53 88888.00 2016-01-15 08:07:03.407 015 16325.93 143.55 51099.55 88888.00 2016-01-15 08:07:03.907 015 16325.93 143.57 51099.54 88888.00 2016-01-15 08:07:04.407 015 16325.95 143.59 51099.47 88888.00 2016-01-15 08:07:04.907 015 16325.95 143.53 51099.50 88888.00 2016-01-15 08:07:05.407 015 16325.91 143.53 51099.52 88888.00 2016-01-15 08:07:05.907 015 16325.93 143.58 51099.53 88888.00 2016-01-15 08:07:06.407 015 16325.94 143.60 51099.50 88888.00 2016-01-15 08:07:06.907 015 16325.90 143.64 51099.46 88888.00 2016-01-15 08:07:07.407 015 16325.94 143.62 51099.40 88888.00 2016-01-15 08:07:07.907 015 16325.92 143.60 51099.42 88888.00 2016-01-15 08:07:08.407 015 16325.91 143.59 51099.40 88888.00 2016-01-15 08:07:08.907 015 16325.91 143.60 51099.44 88888.00 2016-01-15 08:07:09.407 015 16325.87 143.67 51099.43 88888.00 2016-01-15 08:07:09.907 015 16325.86 143.69 51099.40 88888.00 2016-01-15 08:07:10.407 015 16325.85 143.67 51099.41 88888.00 2016-01-15 08:07:10.907 015 16325.81 143.64 51099.43 88888.00 2016-01-15 08:07:11.408 015 16325.86 143.59 51099.43 88888.00 2016-01-15 08:07:11.908 015 16325.89 143.56 51099.47 88888.00 2016-01-15 08:07:12.408 015 16325.89 143.56 51099.47 88888.00 2016-01-15 08:07:12.908 015 16325.95 143.60 51099.49 88888.00 2016-01-15 08:07:13.408 015 16325.96 143.59 51099.51 88888.00 2016-01-15 08:07:13.908 015 16325.94 143.58 51099.52 88888.00 2016-01-15 08:07:14.408 015 16325.96 143.55 51099.51 88888.00 2016-01-15 08:07:14.908 015 16325.98 143.57 51099.54 88888.00 2016-01-15 08:07:15.408 015 16325.96 143.58 51099.53 88888.00 2016-01-15 08:07:15.908 015 16325.96 143.57 51099.51 88888.00 2016-01-15 08:07:16.408 015 16325.98 143.56 51099.52 88888.00 2016-01-15 08:07:16.908 015 16326.01 143.52 51099.54 88888.00 2016-01-15 08:07:17.408 015 16326.03 143.51 51099.52 88888.00 2016-01-15 08:07:17.908 015 16326.03 143.55 51099.53 88888.00 2016-01-15 08:07:18.408 015 16326.00 143.52 51099.51 88888.00 2016-01-15 08:07:18.908 015 16326.03 143.53 51099.54 88888.00 2016-01-15 08:07:19.408 015 16326.04 143.58 51099.49 88888.00 2016-01-15 08:07:19.908 015 16326.06 143.55 51099.46 88888.00 2016-01-15 08:07:20.408 015 16326.06 143.55 51099.47 88888.00 2016-01-15 08:07:20.908 015 16326.04 143.51 51099.53 88888.00 2016-01-15 08:07:21.408 015 16326.04 143.56 51099.49 88888.00 2016-01-15 08:07:21.908 015 16326.07 143.58 51099.49 88888.00 2016-01-15 08:07:22.408 015 16326.06 143.57 51099.45 88888.00 2016-01-15 08:07:22.908 015 16326.04 143.56 51099.38 88888.00 2016-01-15 08:07:23.408 015 16326.00 143.58 51099.40 88888.00 2016-01-15 08:07:23.908 015 16326.03 143.56 51099.38 88888.00 2016-01-15 08:07:24.408 015 16326.04 143.59 51099.44 88888.00 2016-01-15 08:07:24.908 015 16326.03 143.60 51099.45 88888.00 2016-01-15 08:07:25.408 015 16326.02 143.57 51099.46 88888.00 2016-01-15 08:07:25.908 015 16326.03 143.55 51099.47 88888.00 2016-01-15 08:07:26.408 015 16326.03 143.53 51099.44 88888.00 2016-01-15 08:07:26.908 015 16326.01 143.57 51099.43 88888.00 2016-01-15 08:07:27.408 015 16326.06 143.57 51099.42 88888.00 2016-01-15 08:07:27.908 015 16326.04 143.59 51099.40 88888.00 2016-01-15 08:07:28.408 015 16326.06 143.57 51099.38 88888.00 2016-01-15 08:07:28.908 015 16326.09 143.55 51099.37 88888.00 2016-01-15 08:07:29.408 015 16326.06 143.58 51099.37 88888.00 2016-01-15 08:07:29.908 015 16326.02 143.57 51099.37 88888.00 2016-01-15 08:07:30.408 015 16326.07 143.47 51099.41 88888.00 2016-01-15 08:07:30.908 015 16326.11 143.51 51099.44 88888.00 2016-01-15 08:07:31.408 015 16326.11 143.52 51099.45 88888.00 2016-01-15 08:07:31.908 015 16326.13 143.57 51099.42 88888.00 2016-01-15 08:07:32.408 015 16326.11 143.57 51099.44 88888.00 2016-01-15 08:07:32.908 015 16326.10 143.53 51099.44 88888.00 2016-01-15 08:07:33.408 015 16326.10 143.50 51099.44 88888.00 2016-01-15 08:07:33.908 015 16326.04 143.47 51099.43 88888.00 2016-01-15 08:07:34.408 015 16326.07 143.52 51099.42 88888.00 2016-01-15 08:07:34.908 015 16326.07 143.49 51099.42 88888.00 2016-01-15 08:07:35.408 015 16326.09 143.50 51099.41 88888.00 2016-01-15 08:07:35.908 015 16326.08 143.47 51099.36 88888.00 2016-01-15 08:07:36.408 015 16326.10 143.48 51099.35 88888.00 2016-01-15 08:07:36.908 015 16326.12 143.51 51099.36 88888.00 2016-01-15 08:07:37.408 015 16326.12 143.52 51099.34 88888.00 2016-01-15 08:07:37.908 015 16326.12 143.51 51099.37 88888.00 2016-01-15 08:07:38.408 015 16326.15 143.49 51099.45 88888.00 2016-01-15 08:07:38.908 015 16326.15 143.46 51099.43 88888.00 2016-01-15 08:07:39.408 015 16326.11 143.46 51099.40 88888.00 2016-01-15 08:07:39.908 015 16326.04 143.47 51099.38 88888.00 2016-01-15 08:07:40.408 015 16326.03 143.44 51099.43 88888.00 2016-01-15 08:07:40.908 015 16326.03 143.46 51099.43 88888.00 2016-01-15 08:07:41.409 015 16326.07 143.42 51099.42 88888.00 2016-01-15 08:07:41.909 015 16326.08 143.40 51099.44 88888.00 2016-01-15 08:07:42.409 015 16326.06 143.40 51099.41 88888.00 2016-01-15 08:07:42.909 015 16326.04 143.39 51099.36 88888.00 2016-01-15 08:07:43.409 015 16326.02 143.41 51099.40 88888.00 2016-01-15 08:07:43.909 015 16326.04 143.39 51099.38 88888.00 2016-01-15 08:07:44.409 015 16326.06 143.36 51099.37 88888.00 2016-01-15 08:07:44.909 015 16326.03 143.34 51099.35 88888.00 2016-01-15 08:07:45.409 015 16326.03 143.34 51099.36 88888.00 2016-01-15 08:07:45.909 015 16326.04 143.33 51099.36 88888.00 2016-01-15 08:07:46.409 015 16326.04 143.34 51099.34 88888.00 2016-01-15 08:07:46.909 015 16326.06 143.40 51099.34 88888.00 2016-01-15 08:07:47.409 015 16326.04 143.38 51099.32 88888.00 2016-01-15 08:07:47.909 015 16326.02 143.33 51099.31 88888.00 2016-01-15 08:07:48.409 015 16326.02 143.35 51099.33 88888.00 2016-01-15 08:07:48.909 015 16326.08 143.32 51099.38 88888.00 2016-01-15 08:07:49.409 015 16326.07 143.29 51099.37 88888.00 2016-01-15 08:07:49.909 015 16326.04 143.23 51099.38 88888.00 2016-01-15 08:07:50.409 015 16326.04 143.24 51099.42 88888.00 2016-01-15 08:07:50.909 015 16326.09 143.26 51099.45 88888.00 2016-01-15 08:07:51.409 015 16326.07 143.29 51099.44 88888.00 2016-01-15 08:07:51.909 015 16326.01 143.32 51099.46 88888.00 2016-01-15 08:07:52.409 015 16325.98 143.30 51099.41 88888.00 2016-01-15 08:07:52.909 015 16325.96 143.36 51099.37 88888.00 2016-01-15 08:07:53.409 015 16325.94 143.36 51099.35 88888.00 2016-01-15 08:07:53.909 015 16325.91 143.29 51099.37 88888.00 2016-01-15 08:07:54.409 015 16325.93 143.33 51099.42 88888.00 2016-01-15 08:07:54.909 015 16325.96 143.38 51099.46 88888.00 2016-01-15 08:07:55.409 015 16325.98 143.32 51099.40 88888.00 2016-01-15 08:07:55.909 015 16325.99 143.30 51099.35 88888.00 2016-01-15 08:07:56.409 015 16326.02 143.30 51099.33 88888.00 2016-01-15 08:07:56.909 015 16326.01 143.31 51099.34 88888.00 2016-01-15 08:07:57.409 015 16326.04 143.32 51099.34 88888.00 2016-01-15 08:07:57.909 015 16326.08 143.29 51099.31 88888.00 2016-01-15 08:07:58.409 015 16326.04 143.31 51099.33 88888.00 2016-01-15 08:07:58.909 015 16326.04 143.36 51099.36 88888.00 2016-01-15 08:07:59.409 015 16326.02 143.40 51099.37 88888.00 2016-01-15 08:07:59.909 015 16326.02 143.38 51099.34 88888.00 2016-01-15 08:08:00.409 015 16325.96 143.33 51099.32 88888.00 2016-01-15 08:08:00.909 015 16325.98 143.33 51099.28 88888.00 2016-01-15 08:08:01.409 015 16326.01 143.32 51099.28 88888.00 2016-01-15 08:08:01.909 015 16325.96 143.40 51099.28 88888.00 2016-01-15 08:08:02.409 015 16325.96 143.40 51099.33 88888.00 2016-01-15 08:08:02.909 015 16325.96 143.38 51099.42 88888.00 2016-01-15 08:08:03.409 015 16326.01 143.35 51099.41 88888.00 2016-01-15 08:08:03.909 015 16325.98 143.38 51099.45 88888.00 2016-01-15 08:08:04.409 015 16326.02 143.33 51099.42 88888.00 2016-01-15 08:08:04.909 015 16326.08 143.32 51099.44 88888.00 2016-01-15 08:08:05.409 015 16326.07 143.32 51099.44 88888.00 2016-01-15 08:08:05.909 015 16326.06 143.38 51099.44 88888.00 2016-01-15 08:08:06.409 015 16326.01 143.34 51099.42 88888.00 2016-01-15 08:08:06.909 015 16326.02 143.33 51099.38 88888.00 2016-01-15 08:08:07.409 015 16326.04 143.35 51099.35 88888.00 2016-01-15 08:08:07.909 015 16326.10 143.39 51099.40 88888.00 2016-01-15 08:08:08.409 015 16326.12 143.40 51099.40 88888.00 2016-01-15 08:08:08.909 015 16326.12 143.39 51099.46 88888.00 2016-01-15 08:08:09.409 015 16326.11 143.39 51099.52 88888.00 2016-01-15 08:08:09.909 015 16326.12 143.41 51099.50 88888.00 2016-01-15 08:08:10.409 015 16326.12 143.36 51099.49 88888.00 2016-01-15 08:08:10.909 015 16326.18 143.38 51099.52 88888.00 2016-01-15 08:08:11.409 015 16326.22 143.41 51099.51 88888.00 2016-01-15 08:08:11.909 015 16326.22 143.36 51099.49 88888.00 2016-01-15 08:08:12.409 015 16326.22 143.36 51099.49 88888.00 2016-01-15 08:08:12.909 015 16326.27 143.35 51099.46 88888.00 2016-01-15 08:08:13.409 015 16326.24 143.43 51099.43 88888.00 2016-01-15 08:08:13.909 015 16326.19 143.43 51099.45 88888.00 2016-01-15 08:08:14.409 015 16326.22 143.49 51099.46 88888.00 2016-01-15 08:08:14.909 015 16326.26 143.41 51099.50 88888.00 2016-01-15 08:08:15.409 015 16326.29 143.39 51099.49 88888.00 2016-01-15 08:08:15.909 015 16326.26 143.38 51099.51 88888.00 2016-01-15 08:08:16.410 015 16326.24 143.39 51099.50 88888.00 2016-01-15 08:08:16.910 015 16326.29 143.41 51099.50 88888.00 2016-01-15 08:08:17.410 015 16326.27 143.42 51099.51 88888.00 2016-01-15 08:08:17.910 015 16326.20 143.38 51099.51 88888.00 2016-01-15 08:08:18.410 015 16326.22 143.34 51099.55 88888.00 2016-01-15 08:08:18.910 015 16326.22 143.31 51099.54 88888.00 2016-01-15 08:08:19.410 015 16326.26 143.34 51099.51 88888.00 2016-01-15 08:08:19.910 015 16326.28 143.38 51099.47 88888.00 2016-01-15 08:08:20.410 015 16326.33 143.33 51099.50 88888.00 2016-01-15 08:08:20.910 015 16326.33 143.32 51099.51 88888.00 2016-01-15 08:08:21.410 015 16326.33 143.34 51099.51 88888.00 2016-01-15 08:08:21.910 015 16326.31 143.32 51099.49 88888.00 2016-01-15 08:08:22.410 015 16326.38 143.32 51099.50 88888.00 2016-01-15 08:08:22.910 015 16326.37 143.31 51099.50 88888.00 2016-01-15 08:08:23.410 015 16326.40 143.25 51099.47 88888.00 2016-01-15 08:08:23.910 015 16326.40 143.23 51099.41 88888.00 2016-01-15 08:08:24.410 015 16326.36 143.25 51099.40 88888.00 2016-01-15 08:08:24.910 015 16326.39 143.24 51099.37 88888.00 2016-01-15 08:08:25.410 015 16326.40 143.30 51099.37 88888.00 2016-01-15 08:08:25.910 015 16326.38 143.29 51099.40 88888.00 2016-01-15 08:08:26.410 015 16326.38 143.32 51099.42 88888.00 2016-01-15 08:08:26.910 015 16326.36 143.32 51099.45 88888.00 2016-01-15 08:08:27.410 015 16326.34 143.25 51099.45 88888.00 2016-01-15 08:08:27.910 015 16326.36 143.24 51099.45 88888.00 2016-01-15 08:08:28.410 015 16326.39 143.23 51099.42 88888.00 2016-01-15 08:08:28.910 015 16326.39 143.24 51099.45 88888.00 2016-01-15 08:08:29.410 015 16326.36 143.21 51099.50 88888.00 2016-01-15 08:08:29.910 015 16326.39 143.16 51099.49 88888.00 2016-01-15 08:08:30.410 015 16326.40 143.16 51099.47 88888.00 2016-01-15 08:08:30.910 015 16326.38 143.14 51099.46 88888.00 2016-01-15 08:08:31.410 015 16326.40 143.11 51099.45 88888.00 2016-01-15 08:08:31.910 015 16326.43 143.07 51099.44 88888.00 2016-01-15 08:08:32.410 015 16326.43 143.07 51099.45 88888.00 2016-01-15 08:08:32.910 015 16326.48 143.08 51099.44 88888.00 2016-01-15 08:08:33.410 015 16326.47 143.11 51099.46 88888.00 2016-01-15 08:08:33.910 015 16326.46 143.09 51099.47 88888.00 2016-01-15 08:08:34.410 015 16326.46 143.12 51099.45 88888.00 2016-01-15 08:08:34.910 015 16326.45 143.07 51099.46 88888.00 2016-01-15 08:08:35.410 015 16326.46 143.05 51099.45 88888.00 2016-01-15 08:08:35.910 015 16326.45 143.07 51099.42 88888.00 2016-01-15 08:08:36.410 015 16326.46 143.11 51099.46 88888.00 2016-01-15 08:08:36.910 015 16326.49 143.12 51099.46 88888.00 2016-01-15 08:08:37.410 015 16326.49 143.05 51099.44 88888.00 2016-01-15 08:08:37.910 015 16326.47 143.01 51099.45 88888.00 2016-01-15 08:08:38.410 015 16326.51 143.09 51099.43 88888.00 2016-01-15 08:08:38.910 015 16326.51 143.06 51099.43 88888.00 2016-01-15 08:08:39.410 015 16326.51 143.05 51099.41 88888.00 2016-01-15 08:08:39.910 015 16326.52 143.09 51099.40 88888.00 2016-01-15 08:08:40.410 015 16326.51 143.11 51099.41 88888.00 2016-01-15 08:08:40.910 015 16326.51 143.07 51099.44 88888.00 2016-01-15 08:08:41.410 015 16326.49 143.05 51099.44 88888.00 2016-01-15 08:08:41.910 015 16326.47 143.07 51099.47 88888.00 2016-01-15 08:08:42.410 015 16326.48 143.01 51099.49 88888.00 2016-01-15 08:08:42.910 015 16326.46 143.04 51099.47 88888.00 2016-01-15 08:08:43.410 015 16326.44 143.01 51099.50 88888.00 2016-01-15 08:08:43.910 015 16326.45 143.01 51099.47 88888.00 2016-01-15 08:08:44.410 015 16326.49 143.05 51099.42 88888.00 2016-01-15 08:08:44.910 015 16326.47 143.09 51099.38 88888.00 2016-01-15 08:08:45.410 015 16326.48 143.05 51099.38 88888.00 2016-01-15 08:08:45.910 015 16326.48 143.03 51099.38 88888.00 2016-01-15 08:08:46.411 015 16326.47 143.00 51099.37 88888.00 2016-01-15 08:08:46.911 015 16326.44 142.99 51099.38 88888.00 2016-01-15 08:08:47.411 015 16326.46 143.05 51099.40 88888.00 2016-01-15 08:08:47.911 015 16326.48 143.05 51099.44 88888.00 2016-01-15 08:08:48.411 015 16326.47 143.06 51099.45 88888.00 2016-01-15 08:08:48.911 015 16326.52 143.06 51099.44 88888.00 2016-01-15 08:08:49.411 015 16326.56 143.04 51099.46 88888.00 2016-01-15 08:08:49.911 015 16326.56 143.05 51099.46 88888.00 2016-01-15 08:08:50.411 015 16326.51 143.03 51099.46 88888.00 2016-01-15 08:08:50.911 015 16326.47 143.01 51099.50 88888.00 2016-01-15 08:08:51.411 015 16326.48 142.98 51099.47 88888.00 2016-01-15 08:08:51.911 015 16326.46 142.99 51099.49 88888.00 2016-01-15 08:08:52.411 015 16326.51 143.01 51099.51 88888.00 2016-01-15 08:08:52.911 015 16326.54 143.00 51099.52 88888.00 2016-01-15 08:08:53.411 015 16326.54 143.00 51099.49 88888.00 2016-01-15 08:08:53.911 015 16326.51 143.07 51099.53 88888.00 2016-01-15 08:08:54.411 015 16326.49 143.05 51099.49 88888.00 2016-01-15 08:08:54.911 015 16326.52 143.04 51099.40 88888.00 2016-01-15 08:08:55.411 015 16326.47 143.00 51099.34 88888.00 2016-01-15 08:08:55.911 015 16326.43 143.05 51099.33 88888.00 2016-01-15 08:08:56.411 015 16326.45 143.06 51099.34 88888.00 2016-01-15 08:08:56.911 015 16326.46 143.03 51099.38 88888.00 2016-01-15 08:08:57.411 015 16326.43 142.98 51099.40 88888.00 2016-01-15 08:08:57.911 015 16326.38 142.96 51099.44 88888.00 2016-01-15 08:08:58.411 015 16326.37 142.94 51099.43 88888.00 2016-01-15 08:08:58.911 015 16326.40 142.95 51099.41 88888.00 2016-01-15 08:08:59.411 015 16326.42 142.97 51099.41 88888.00 2016-01-15 08:08:59.911 015 16326.39 142.96 51099.43 88888.00 2016-01-15 08:09:00.411 015 16326.39 142.98 51099.45 88888.00 2016-01-15 08:09:00.911 015 16326.47 142.99 51099.42 88888.00 2016-01-15 08:09:01.411 015 16326.48 143.06 51099.42 88888.00 2016-01-15 08:09:01.911 015 16326.45 143.06 51099.42 88888.00 2016-01-15 08:09:02.411 015 16326.45 143.01 51099.37 88888.00 2016-01-15 08:09:02.911 015 16326.45 143.05 51099.44 88888.00 2016-01-15 08:09:03.411 015 16326.46 143.04 51099.44 88888.00 2016-01-15 08:09:03.911 015 16326.45 143.01 51099.42 88888.00 2016-01-15 08:09:04.411 015 16326.42 143.03 51099.41 88888.00 2016-01-15 08:09:04.911 015 16326.45 143.04 51099.40 88888.00 2016-01-15 08:09:05.411 015 16326.48 143.06 51099.45 88888.00 2016-01-15 08:09:05.911 015 16326.48 143.05 51099.52 88888.00 2016-01-15 08:09:06.411 015 16326.47 143.01 51099.53 88888.00 2016-01-15 08:09:06.911 015 16326.45 142.99 51099.49 88888.00 2016-01-15 08:09:07.411 015 16326.45 143.01 51099.44 88888.00 2016-01-15 08:09:07.911 015 16326.51 143.04 51099.44 88888.00 2016-01-15 08:09:08.411 015 16326.47 143.03 51099.42 88888.00 2016-01-15 08:09:08.911 015 16326.49 143.11 51099.37 88888.00 2016-01-15 08:09:09.411 015 16326.46 143.13 51099.43 88888.00 2016-01-15 08:09:09.911 015 16326.47 143.05 51099.42 88888.00 2016-01-15 08:09:10.411 015 16326.45 143.00 51099.42 88888.00 2016-01-15 08:09:10.911 015 16326.43 142.99 51099.38 88888.00 2016-01-15 08:09:11.411 015 16326.44 142.97 51099.35 88888.00 2016-01-15 08:09:11.911 015 16326.44 142.95 51099.40 88888.00 2016-01-15 08:09:12.411 015 16326.46 142.92 51099.46 88888.00 2016-01-15 08:09:12.911 015 16326.47 142.98 51099.51 88888.00 2016-01-15 08:09:13.411 015 16326.48 143.01 51099.50 88888.00 2016-01-15 08:09:13.911 015 16326.46 143.00 51099.49 88888.00 2016-01-15 08:09:14.411 015 16326.51 143.03 51099.45 88888.00 2016-01-15 08:09:14.911 015 16326.53 143.05 51099.50 88888.00 2016-01-15 08:09:15.411 015 16326.56 143.05 51099.53 88888.00 2016-01-15 08:09:15.911 015 16326.59 142.97 51099.53 88888.00 2016-01-15 08:09:16.412 015 16326.59 143.04 51099.53 88888.00 2016-01-15 08:09:16.912 015 16326.56 143.05 51099.55 88888.00 2016-01-15 08:09:17.412 015 16326.56 143.06 51099.54 88888.00 2016-01-15 08:09:17.912 015 16326.60 143.07 51099.50 88888.00 2016-01-15 08:09:18.412 015 16326.60 143.06 51099.44 88888.00 2016-01-15 08:09:18.912 015 16326.55 143.03 51099.42 88888.00 2016-01-15 08:09:19.412 015 16326.55 143.05 51099.40 88888.00 2016-01-15 08:09:19.912 015 16326.51 143.03 51099.43 88888.00 2016-01-15 08:09:20.412 015 16326.54 143.06 51099.49 88888.00 2016-01-15 08:09:20.912 015 16326.56 143.08 51099.51 88888.00 2016-01-15 08:09:21.412 015 16326.53 143.11 51099.51 88888.00 2016-01-15 08:09:21.912 015 16326.53 143.09 51099.47 88888.00 2016-01-15 08:09:22.412 015 16326.48 143.12 51099.49 88888.00 2016-01-15 08:09:22.912 015 16326.52 143.06 51099.51 88888.00 2016-01-15 08:09:23.412 015 16326.57 143.03 51099.44 88888.00 2016-01-15 08:09:23.912 015 16326.57 143.05 51099.45 88888.00 2016-01-15 08:09:24.412 015 16326.56 143.04 51099.52 88888.00 2016-01-15 08:09:24.912 015 16326.61 143.01 51099.52 88888.00 2016-01-15 08:09:25.412 015 16326.62 143.04 51099.55 88888.00 2016-01-15 08:09:25.912 015 16326.65 143.05 51099.55 88888.00 2016-01-15 08:09:26.412 015 16326.68 143.06 51099.53 88888.00 2016-01-15 08:09:26.912 015 16326.70 143.05 51099.46 88888.00 2016-01-15 08:09:27.412 015 16326.66 143.03 51099.41 88888.00 2016-01-15 08:09:27.912 015 16326.65 142.98 51099.38 88888.00 2016-01-15 08:09:28.412 015 16326.63 143.03 51099.38 88888.00 2016-01-15 08:09:28.912 015 16326.62 143.06 51099.38 88888.00 2016-01-15 08:09:29.412 015 16326.65 143.04 51099.40 88888.00 2016-01-15 08:09:29.912 015 16326.71 143.04 51099.43 88888.00 2016-01-15 08:09:30.412 015 16326.73 142.99 51099.45 88888.00 2016-01-15 08:09:30.912 015 16326.72 143.00 51099.46 88888.00 2016-01-15 08:09:31.412 015 16326.70 142.97 51099.44 88888.00 2016-01-15 08:09:31.912 015 16326.74 142.92 51099.42 88888.00 2016-01-15 08:09:32.412 015 16326.75 142.92 51099.43 88888.00 2016-01-15 08:09:32.912 015 16326.73 142.95 51099.36 88888.00 2016-01-15 08:09:33.412 015 16326.73 142.94 51099.34 88888.00 2016-01-15 08:09:33.912 015 16326.75 142.96 51099.33 88888.00 2016-01-15 08:09:34.412 015 16326.77 142.92 51099.40 88888.00 2016-01-15 08:09:34.912 015 16326.75 142.94 51099.42 88888.00 2016-01-15 08:09:35.412 015 16326.74 142.96 51099.41 88888.00 2016-01-15 08:09:35.912 015 16326.78 142.95 51099.37 88888.00 2016-01-15 08:09:36.412 015 16326.80 142.95 51099.37 88888.00 2016-01-15 08:09:36.912 015 16326.78 142.98 51099.35 88888.00 2016-01-15 08:09:37.412 015 16326.78 142.97 51099.36 88888.00 2016-01-15 08:09:37.912 015 16326.77 142.91 51099.41 88888.00 2016-01-15 08:09:38.412 015 16326.77 142.90 51099.36 88888.00 2016-01-15 08:09:38.912 015 16326.75 142.91 51099.33 88888.00 2016-01-15 08:09:39.412 015 16326.71 142.92 51099.34 88888.00 2016-01-15 08:09:39.912 015 16326.73 142.91 51099.36 88888.00 2016-01-15 08:09:40.412 015 16326.70 142.92 51099.37 88888.00 2016-01-15 08:09:40.912 015 16326.69 142.92 51099.36 88888.00 2016-01-15 08:09:41.412 015 16326.70 142.91 51099.37 88888.00 2016-01-15 08:09:41.912 015 16326.71 142.87 51099.41 88888.00 2016-01-15 08:09:42.412 015 16326.74 142.85 51099.38 88888.00 2016-01-15 08:09:42.912 015 16326.71 142.87 51099.36 88888.00 2016-01-15 08:09:43.412 015 16326.72 142.83 51099.35 88888.00 2016-01-15 08:09:43.912 015 16326.71 142.85 51099.34 88888.00 2016-01-15 08:09:44.412 015 16326.71 142.87 51099.35 88888.00 2016-01-15 08:09:44.912 015 16326.70 142.86 51099.36 88888.00 2016-01-15 08:09:45.412 015 16326.68 142.88 51099.35 88888.00 2016-01-15 08:09:45.912 015 16326.69 142.92 51099.32 88888.00 2016-01-15 08:09:46.413 015 16326.73 142.88 51099.36 88888.00 2016-01-15 08:09:46.913 015 16326.71 142.86 51099.44 88888.00 2016-01-15 08:09:47.413 015 16326.68 142.89 51099.43 88888.00 2016-01-15 08:09:47.913 015 16326.70 142.90 51099.45 88888.00 2016-01-15 08:09:48.413 015 16326.70 142.82 51099.38 88888.00 2016-01-15 08:09:48.913 015 16326.69 142.81 51099.34 88888.00 2016-01-15 08:09:49.413 015 16326.66 142.81 51099.37 88888.00 2016-01-15 08:09:49.913 015 16326.64 142.79 51099.37 88888.00 2016-01-15 08:09:50.413 015 16326.69 142.83 51099.37 88888.00 2016-01-15 08:09:50.913 015 16326.68 142.82 51099.38 88888.00 2016-01-15 08:09:51.413 015 16326.66 142.82 51099.44 88888.00 2016-01-15 08:09:51.913 015 16326.61 142.86 51099.45 88888.00 2016-01-15 08:09:52.413 015 16326.62 142.86 51099.41 88888.00 2016-01-15 08:09:52.913 015 16326.62 142.79 51099.37 88888.00 2016-01-15 08:09:53.413 015 16326.60 142.79 51099.38 88888.00 2016-01-15 08:09:53.913 015 16326.62 142.78 51099.42 88888.00 2016-01-15 08:09:54.413 015 16326.62 142.80 51099.38 88888.00 2016-01-15 08:09:54.913 015 16326.62 142.80 51099.33 88888.00 2016-01-15 08:09:55.413 015 16326.60 142.75 51099.31 88888.00 2016-01-15 08:09:55.913 015 16326.62 142.79 51099.34 88888.00 2016-01-15 08:09:56.413 015 16326.64 142.79 51099.38 88888.00 2016-01-15 08:09:56.913 015 16326.68 142.78 51099.38 88888.00 2016-01-15 08:09:57.413 015 16326.71 142.75 51099.38 88888.00 2016-01-15 08:09:57.913 015 16326.74 142.77 51099.41 88888.00 2016-01-15 08:09:58.413 015 16326.72 142.80 51099.43 88888.00 2016-01-15 08:09:58.913 015 16326.69 142.78 51099.44 88888.00 2016-01-15 08:09:59.413 015 16326.68 142.81 51099.42 88888.00 2016-01-15 08:09:59.913 015 16326.69 142.78 51099.42 88888.00 2016-01-15 08:10:00.413 015 16326.69 142.75 51099.44 88888.00 2016-01-15 08:10:00.913 015 16326.71 142.69 51099.45 88888.00 2016-01-15 08:10:01.413 015 16326.69 142.63 51099.38 88888.00 2016-01-15 08:10:01.913 015 16326.68 142.68 51099.36 88888.00 2016-01-15 08:10:02.413 015 16326.65 142.75 51099.29 88888.00 2016-01-15 08:10:02.913 015 16326.64 142.78 51099.27 88888.00 2016-01-15 08:10:03.413 015 16326.62 142.73 51099.24 88888.00 2016-01-15 08:10:03.913 015 16326.62 142.73 51099.18 88888.00 2016-01-15 08:10:04.413 015 16326.62 142.74 51099.25 88888.00 2016-01-15 08:10:04.913 015 16326.61 142.75 51099.29 88888.00 2016-01-15 08:10:05.413 015 16326.57 142.75 51099.25 88888.00 2016-01-15 08:10:05.913 015 16326.57 142.73 51099.21 88888.00 2016-01-15 08:10:06.413 015 16326.61 142.75 51099.21 88888.00 2016-01-15 08:10:06.913 015 16326.66 142.75 51099.21 88888.00 2016-01-15 08:10:07.413 015 16326.66 142.74 51099.23 88888.00 2016-01-15 08:10:07.913 015 16326.66 142.72 51099.22 88888.00 2016-01-15 08:10:08.413 015 16326.66 142.72 51099.27 88888.00 2016-01-15 08:10:08.913 015 16326.63 142.75 51099.28 88888.00 2016-01-15 08:10:09.413 015 16326.62 142.79 51099.32 88888.00 2016-01-15 08:10:09.913 015 16326.63 142.70 51099.27 88888.00 2016-01-15 08:10:10.413 015 16326.68 142.69 51099.28 88888.00 2016-01-15 08:10:10.913 015 16326.69 142.69 51099.32 88888.00 2016-01-15 08:10:11.413 015 16326.72 142.71 51099.28 88888.00 2016-01-15 08:10:11.913 015 16326.70 142.71 51099.27 88888.00 2016-01-15 08:10:12.413 015 16326.69 142.66 51099.40 88888.00 2016-01-15 08:10:12.913 015 16326.71 142.68 51099.42 88888.00 2016-01-15 08:10:13.413 015 16326.65 142.70 51099.37 88888.00 2016-01-15 08:10:13.913 015 16326.66 142.70 51099.40 88888.00 2016-01-15 08:10:14.413 015 16326.73 142.63 51099.41 88888.00 2016-01-15 08:10:14.913 015 16326.75 142.61 51099.42 88888.00 2016-01-15 08:10:15.413 015 16326.73 142.66 51099.42 88888.00 2016-01-15 08:10:15.913 015 16326.72 142.71 51099.42 88888.00 2016-01-15 08:10:16.413 015 16326.71 142.73 51099.46 88888.00 2016-01-15 08:10:16.913 015 16326.72 142.75 51099.44 88888.00 2016-01-15 08:10:17.413 015 16326.78 142.75 51099.38 88888.00 2016-01-15 08:10:17.913 015 16326.73 142.68 51099.42 88888.00 2016-01-15 08:10:18.404 015 16326.71 142.61 51099.45 88888.00 2016-01-15 08:10:18.904 015 16326.71 142.66 51099.42 88888.00 2016-01-15 08:10:19.404 015 16326.73 142.61 51099.29 88888.00 2016-01-15 08:10:19.904 015 16326.77 142.62 51099.28 88888.00 2016-01-15 08:10:20.404 015 16326.75 142.64 51099.25 88888.00 2016-01-15 08:10:20.904 015 16326.73 142.64 51099.28 88888.00 2016-01-15 08:10:21.404 015 16326.74 142.69 51099.26 88888.00 2016-01-15 08:10:21.904 015 16326.69 142.68 51099.28 88888.00 2016-01-15 08:10:22.404 015 16326.70 142.65 51099.26 88888.00 2016-01-15 08:10:22.904 015 16326.71 142.65 51099.32 88888.00 2016-01-15 08:10:23.404 015 16326.73 142.69 51099.28 88888.00 2016-01-15 08:10:23.904 015 16326.77 142.65 51099.31 88888.00 2016-01-15 08:10:24.404 015 16326.77 142.61 51099.38 88888.00 2016-01-15 08:10:24.904 015 16326.74 142.56 51099.40 88888.00 2016-01-15 08:10:25.404 015 16326.71 142.57 51099.37 88888.00 2016-01-15 08:10:25.904 015 16326.74 142.60 51099.36 88888.00 2016-01-15 08:10:26.404 015 16326.77 142.61 51099.35 88888.00 2016-01-15 08:10:26.904 015 16326.74 142.59 51099.40 88888.00 2016-01-15 08:10:27.404 015 16326.74 142.63 51099.38 88888.00 2016-01-15 08:10:27.904 015 16326.78 142.65 51099.34 88888.00 2016-01-15 08:10:28.404 015 16326.75 142.65 51099.25 88888.00 2016-01-15 08:10:28.904 015 16326.74 142.63 51099.28 88888.00 2016-01-15 08:10:29.404 015 16326.72 142.62 51099.33 88888.00 2016-01-15 08:10:29.904 015 16326.73 142.62 51099.32 88888.00 2016-01-15 08:10:30.404 015 16326.73 142.65 51099.32 88888.00 2016-01-15 08:10:30.904 015 16326.71 142.62 51099.33 88888.00 2016-01-15 08:10:31.404 015 16326.72 142.66 51099.34 88888.00 2016-01-15 08:10:31.904 015 16326.70 142.69 51099.37 88888.00 2016-01-15 08:10:32.404 015 16326.69 142.60 51099.33 88888.00 2016-01-15 08:10:32.904 015 16326.69 142.57 51099.35 88888.00 2016-01-15 08:10:33.404 015 16326.68 142.63 51099.35 88888.00 2016-01-15 08:10:33.904 015 16326.66 142.71 51099.31 88888.00 2016-01-15 08:10:34.404 015 16326.68 142.72 51099.32 88888.00 2016-01-15 08:10:34.904 015 16326.69 142.72 51099.34 88888.00 2016-01-15 08:10:35.404 015 16326.70 142.69 51099.44 88888.00 2016-01-15 08:10:35.904 015 16326.62 142.66 51099.43 88888.00 2016-01-15 08:10:36.404 015 16326.62 142.68 51099.43 88888.00 2016-01-15 08:10:36.904 015 16326.63 142.68 51099.44 88888.00 2016-01-15 08:10:37.404 015 16326.68 142.62 51099.41 88888.00 2016-01-15 08:10:37.904 015 16326.64 142.68 51099.42 88888.00 2016-01-15 08:10:38.404 015 16326.62 142.69 51099.40 88888.00 2016-01-15 08:10:38.904 015 16326.64 142.65 51099.44 88888.00 2016-01-15 08:10:39.404 015 16326.66 142.66 51099.47 88888.00 2016-01-15 08:10:39.904 015 16326.68 142.65 51099.46 88888.00 2016-01-15 08:10:40.404 015 16326.66 142.65 51099.41 88888.00 2016-01-15 08:10:40.904 015 16326.69 142.65 51099.37 88888.00 2016-01-15 08:10:41.404 015 16326.71 142.64 51099.40 88888.00 2016-01-15 08:10:41.904 015 16326.69 142.61 51099.42 88888.00 2016-01-15 08:10:42.404 015 16326.68 142.65 51099.49 88888.00 2016-01-15 08:10:42.904 015 16326.64 142.66 51099.53 88888.00 2016-01-15 08:10:43.404 015 16326.64 142.63 51099.56 88888.00 2016-01-15 08:10:43.904 015 16326.64 142.65 51099.54 88888.00 2016-01-15 08:10:44.404 015 16326.65 142.66 51099.55 88888.00 2016-01-15 08:10:44.904 015 16326.65 142.64 51099.54 88888.00 2016-01-15 08:10:45.404 015 16326.65 142.63 51099.55 88888.00 2016-01-15 08:10:45.904 015 16326.65 142.63 51099.55 88888.00 2016-01-15 08:10:46.404 015 16326.65 142.68 51099.55 88888.00 2016-01-15 08:10:46.904 015 16326.65 142.68 51099.55 88888.00 2016-01-15 08:10:47.404 015 16326.66 142.56 51099.52 88888.00 2016-01-15 08:10:47.904 015 16326.66 142.57 51099.53 88888.00 2016-01-15 08:10:48.404 015 16326.71 142.65 51099.46 88888.00 2016-01-15 08:10:48.904 015 16326.71 142.66 51099.43 88888.00 2016-01-15 08:10:49.404 015 16326.72 142.63 51099.49 88888.00 2016-01-15 08:10:49.904 015 16326.70 142.63 51099.44 88888.00 2016-01-15 08:10:50.404 015 16326.70 142.59 51099.42 88888.00 2016-01-15 08:10:50.904 015 16326.68 142.59 51099.44 88888.00 2016-01-15 08:10:51.404 015 16326.69 142.64 51099.45 88888.00 2016-01-15 08:10:51.904 015 16326.71 142.64 51099.38 88888.00 2016-01-15 08:10:52.404 015 16326.74 142.65 51099.42 88888.00 2016-01-15 08:10:52.904 015 16326.75 142.68 51099.46 88888.00 2016-01-15 08:10:53.405 015 16326.74 142.68 51099.44 88888.00 2016-01-15 08:10:53.905 015 16326.71 142.68 51099.46 88888.00 2016-01-15 08:10:54.405 015 16326.71 142.65 51099.45 88888.00 2016-01-15 08:10:54.905 015 16326.69 142.64 51099.44 88888.00 2016-01-15 08:10:55.405 015 16326.66 142.65 51099.46 88888.00 2016-01-15 08:10:55.905 015 16326.69 142.68 51099.47 88888.00 2016-01-15 08:10:56.405 015 16326.69 142.59 51099.44 88888.00 2016-01-15 08:10:56.905 015 16326.70 142.56 51099.47 88888.00 2016-01-15 08:10:57.405 015 16326.71 142.55 51099.45 88888.00 2016-01-15 08:10:57.905 015 16326.72 142.60 51099.42 88888.00 2016-01-15 08:10:58.405 015 16326.73 142.63 51099.42 88888.00 2016-01-15 08:10:58.905 015 16326.73 142.63 51099.41 88888.00 2016-01-15 08:10:59.405 015 16326.72 142.66 51099.42 88888.00 2016-01-15 08:10:59.905 015 16326.73 142.68 51099.46 88888.00 2016-01-15 08:11:00.405 015 16326.72 142.66 51099.47 88888.00 2016-01-15 08:11:00.905 015 16326.73 142.68 51099.50 88888.00 2016-01-15 08:11:01.405 015 16326.72 142.65 51099.49 88888.00 2016-01-15 08:11:01.905 015 16326.72 142.61 51099.46 88888.00 2016-01-15 08:11:02.405 015 16326.74 142.60 51099.47 88888.00 2016-01-15 08:11:02.905 015 16326.73 142.60 51099.47 88888.00 2016-01-15 08:11:03.405 015 16326.72 142.60 51099.44 88888.00 2016-01-15 08:11:03.905 015 16326.73 142.61 51099.44 88888.00 2016-01-15 08:11:04.405 015 16326.75 142.64 51099.42 88888.00 2016-01-15 08:11:04.905 015 16326.78 142.65 51099.38 88888.00 2016-01-15 08:11:05.405 015 16326.78 142.63 51099.36 88888.00 2016-01-15 08:11:05.905 015 16326.79 142.61 51099.34 88888.00 2016-01-15 08:11:06.405 015 16326.81 142.59 51099.34 88888.00 2016-01-15 08:11:06.905 015 16326.80 142.59 51099.40 88888.00 2016-01-15 08:11:07.405 015 16326.79 142.60 51099.46 88888.00 2016-01-15 08:11:07.905 015 16326.73 142.60 51099.45 88888.00 2016-01-15 08:11:08.405 015 16326.74 142.61 51099.47 88888.00 2016-01-15 08:11:08.905 015 16326.73 142.64 51099.47 88888.00 2016-01-15 08:11:09.405 015 16326.74 142.68 51099.42 88888.00 2016-01-15 08:11:09.905 015 16326.74 142.70 51099.43 88888.00 2016-01-15 08:11:10.405 015 16326.69 142.69 51099.44 88888.00 2016-01-15 08:11:10.905 015 16326.69 142.69 51099.45 88888.00 2016-01-15 08:11:11.405 015 16326.69 142.69 51099.47 88888.00 2016-01-15 08:11:11.905 015 16326.73 142.61 51099.45 88888.00 2016-01-15 08:11:12.405 015 16326.74 142.61 51099.41 88888.00 2016-01-15 08:11:12.905 015 16326.73 142.64 51099.42 88888.00 2016-01-15 08:11:13.405 015 16326.73 142.62 51099.38 88888.00 2016-01-15 08:11:13.905 015 16326.71 142.63 51099.43 88888.00 2016-01-15 08:11:14.405 015 16326.71 142.64 51099.41 88888.00 2016-01-15 08:11:14.905 015 16326.70 142.66 51099.43 88888.00 2016-01-15 08:11:15.405 015 16326.72 142.66 51099.47 88888.00 2016-01-15 08:11:15.905 015 16326.74 142.72 51099.49 88888.00 2016-01-15 08:11:16.405 015 16326.73 142.70 51099.44 88888.00 2016-01-15 08:11:16.905 015 16326.75 142.65 51099.50 88888.00 2016-01-15 08:11:17.405 015 16326.75 142.68 51099.52 88888.00 2016-01-15 08:11:17.905 015 16326.78 142.65 51099.51 88888.00 2016-01-15 08:11:18.405 015 16326.75 142.61 51099.49 88888.00 2016-01-15 08:11:18.905 015 16326.75 142.62 51099.51 88888.00 2016-01-15 08:11:19.405 015 16326.74 142.60 51099.49 88888.00 2016-01-15 08:11:19.905 015 16326.70 142.63 51099.49 88888.00 2016-01-15 08:11:20.405 015 16326.73 142.65 51099.46 88888.00 2016-01-15 08:11:20.905 015 16326.74 142.65 51099.43 88888.00 2016-01-15 08:11:21.405 015 16326.75 142.66 51099.41 88888.00 2016-01-15 08:11:21.905 015 16326.75 142.68 51099.42 88888.00 2016-01-15 08:11:22.405 015 16326.72 142.69 51099.47 88888.00 2016-01-15 08:11:22.905 015 16326.73 142.68 51099.50 88888.00 2016-01-15 08:11:23.406 015 16326.72 142.61 51099.44 88888.00 2016-01-15 08:11:23.906 015 16326.74 142.61 51099.46 88888.00 2016-01-15 08:11:24.406 015 16326.72 142.64 51099.47 88888.00 2016-01-15 08:11:24.906 015 16326.71 142.68 51099.49 88888.00 2016-01-15 08:11:25.406 015 16326.70 142.69 51099.50 88888.00 2016-01-15 08:11:25.906 015 16326.72 142.66 51099.50 88888.00 2016-01-15 08:11:26.406 015 16326.70 142.68 51099.50 88888.00 2016-01-15 08:11:26.906 015 16326.72 142.65 51099.50 88888.00 2016-01-15 08:11:27.406 015 16326.78 142.65 51099.47 88888.00 2016-01-15 08:11:27.906 015 16326.81 142.69 51099.49 88888.00 2016-01-15 08:11:28.406 015 16326.82 142.69 51099.44 88888.00 2016-01-15 08:11:28.906 015 16326.82 142.73 51099.49 88888.00 2016-01-15 08:11:29.406 015 16326.81 142.69 51099.54 88888.00 2016-01-15 08:11:29.906 015 16326.79 142.69 51099.55 88888.00 2016-01-15 08:11:30.406 015 16326.79 142.63 51099.51 88888.00 2016-01-15 08:11:30.906 015 16326.79 142.60 51099.49 88888.00 2016-01-15 08:11:31.406 015 16326.81 142.63 51099.50 88888.00 2016-01-15 08:11:31.906 015 16326.81 142.68 51099.54 88888.00 2016-01-15 08:11:32.406 015 16326.82 142.70 51099.55 88888.00 2016-01-15 08:11:32.906 015 16326.81 142.70 51099.51 88888.00 2016-01-15 08:11:33.406 015 16326.79 142.69 51099.52 88888.00 2016-01-15 08:11:33.906 015 16326.79 142.64 51099.51 88888.00 2016-01-15 08:11:34.406 015 16326.77 142.60 51099.47 88888.00 2016-01-15 08:11:34.906 015 16326.71 142.63 51099.47 88888.00 2016-01-15 08:11:35.406 015 16326.72 142.64 51099.45 88888.00 2016-01-15 08:11:35.906 015 16326.74 142.70 51099.46 88888.00 2016-01-15 08:11:36.406 015 16326.78 142.70 51099.45 88888.00 2016-01-15 08:11:36.906 015 16326.80 142.62 51099.46 88888.00 2016-01-15 08:11:37.406 015 16326.78 142.59 51099.46 88888.00 2016-01-15 08:11:37.906 015 16326.79 142.62 51099.44 88888.00 2016-01-15 08:11:38.406 015 16326.80 142.63 51099.49 88888.00 2016-01-15 08:11:38.906 015 16326.84 142.65 51099.46 88888.00 2016-01-15 08:11:39.406 015 16326.80 142.68 51099.46 88888.00 2016-01-15 08:11:39.906 015 16326.77 142.71 51099.46 88888.00 2016-01-15 08:11:40.406 015 16326.78 142.70 51099.46 88888.00 2016-01-15 08:11:40.906 015 16326.81 142.69 51099.47 88888.00 2016-01-15 08:11:41.406 015 16326.83 142.64 51099.49 88888.00 2016-01-15 08:11:41.906 015 16326.83 142.64 51099.50 88888.00 2016-01-15 08:11:42.406 015 16326.81 142.66 51099.55 88888.00 2016-01-15 08:11:42.906 015 16326.79 142.70 51099.52 88888.00 2016-01-15 08:11:43.406 015 16326.80 142.72 51099.51 88888.00 2016-01-15 08:11:43.906 015 16326.78 142.69 51099.46 88888.00 2016-01-15 08:11:44.406 015 16326.77 142.68 51099.47 88888.00 2016-01-15 08:11:44.906 015 16326.75 142.68 51099.47 88888.00 2016-01-15 08:11:45.406 015 16326.75 142.69 51099.42 88888.00 2016-01-15 08:11:45.906 015 16326.75 142.71 51099.40 88888.00 2016-01-15 08:11:46.406 015 16326.78 142.72 51099.44 88888.00 2016-01-15 08:11:46.906 015 16326.78 142.68 51099.43 88888.00 2016-01-15 08:11:47.406 015 16326.74 142.66 51099.44 88888.00 2016-01-15 08:11:47.906 015 16326.72 142.68 51099.38 88888.00 2016-01-15 08:11:48.406 015 16326.73 142.63 51099.43 88888.00 2016-01-15 08:11:48.906 015 16326.74 142.63 51099.45 88888.00 2016-01-15 08:11:49.406 015 16326.72 142.69 51099.43 88888.00 2016-01-15 08:11:49.906 015 16326.75 142.69 51099.41 88888.00 2016-01-15 08:11:50.406 015 16326.74 142.70 51099.44 88888.00 2016-01-15 08:11:50.906 015 16326.73 142.66 51099.44 88888.00 2016-01-15 08:11:51.406 015 16326.74 142.64 51099.45 88888.00 2016-01-15 08:11:51.906 015 16326.73 142.69 51099.46 88888.00 2016-01-15 08:11:52.406 015 16326.73 142.72 51099.46 88888.00 2016-01-15 08:11:52.906 015 16326.71 142.69 51099.42 88888.00 2016-01-15 08:11:53.407 015 16326.73 142.62 51099.37 88888.00 2016-01-15 08:11:53.907 015 16326.78 142.62 51099.45 88888.00 2016-01-15 08:11:54.407 015 16326.77 142.66 51099.49 88888.00 2016-01-15 08:11:54.907 015 16326.72 142.63 51099.47 88888.00 2016-01-15 08:11:55.407 015 16326.71 142.66 51099.47 88888.00 2016-01-15 08:11:55.907 015 16326.72 142.65 51099.46 88888.00 2016-01-15 08:11:56.407 015 16326.72 142.60 51099.49 88888.00 2016-01-15 08:11:56.907 015 16326.72 142.59 51099.50 88888.00 2016-01-15 08:11:57.407 015 16326.73 142.64 51099.47 88888.00 2016-01-15 08:11:57.907 015 16326.73 142.63 51099.54 88888.00 2016-01-15 08:11:58.407 015 16326.75 142.64 51099.59 88888.00 2016-01-15 08:11:58.907 015 16326.75 142.69 51099.54 88888.00 2016-01-15 08:11:59.407 015 16326.72 142.64 51099.54 88888.00 2016-01-15 08:11:59.907 015 16326.71 142.65 51099.55 88888.00 2016-01-15 08:12:00.407 015 16326.72 142.64 51099.53 88888.00 2016-01-15 08:12:00.907 015 16326.77 142.68 51099.50 88888.00 2016-01-15 08:12:01.407 015 16326.75 142.70 51099.46 88888.00 2016-01-15 08:12:01.907 015 16326.73 142.68 51099.51 88888.00 2016-01-15 08:12:02.407 015 16326.72 142.71 51099.56 88888.00 2016-01-15 08:12:02.907 015 16326.72 142.73 51099.61 88888.00 2016-01-15 08:12:03.407 015 16326.75 142.73 51099.65 88888.00 2016-01-15 08:12:03.907 015 16326.74 142.68 51099.64 88888.00 2016-01-15 08:12:04.407 015 16326.72 142.72 51099.64 88888.00 2016-01-15 08:12:04.907 015 16326.74 142.78 51099.61 88888.00 2016-01-15 08:12:05.407 015 16326.78 142.75 51099.52 88888.00 2016-01-15 08:12:05.907 015 16326.77 142.78 51099.47 88888.00 2016-01-15 08:12:06.407 015 16326.73 142.78 51099.53 88888.00 2016-01-15 08:12:06.907 015 16326.73 142.75 51099.47 88888.00 2016-01-15 08:12:07.407 015 16326.71 142.78 51099.45 88888.00 2016-01-15 08:12:07.907 015 16326.72 142.82 51099.43 88888.00 2016-01-15 08:12:08.407 015 16326.69 142.83 51099.41 88888.00 2016-01-15 08:12:08.907 015 16326.75 142.83 51099.44 88888.00 2016-01-15 08:12:09.407 015 16326.75 142.81 51099.49 88888.00 2016-01-15 08:12:09.907 015 16326.73 142.78 51099.50 88888.00 2016-01-15 08:12:10.407 015 16326.71 142.80 51099.52 88888.00 2016-01-15 08:12:10.907 015 16326.70 142.79 51099.53 88888.00 2016-01-15 08:12:11.407 015 16326.70 142.80 51099.55 88888.00 2016-01-15 08:12:11.907 015 16326.70 142.82 51099.55 88888.00 2016-01-15 08:12:12.407 015 16326.69 142.77 51099.54 88888.00 2016-01-15 08:12:12.907 015 16326.66 142.73 51099.59 88888.00 2016-01-15 08:12:13.407 015 16326.66 142.72 51099.56 88888.00 2016-01-15 08:12:13.907 015 16326.70 142.75 51099.50 88888.00 2016-01-15 08:12:14.407 015 16326.69 142.73 51099.43 88888.00 2016-01-15 08:12:14.907 015 16326.66 142.70 51099.43 88888.00 2016-01-15 08:12:15.407 015 16326.68 142.72 51099.38 88888.00 2016-01-15 08:12:15.907 015 16326.68 142.74 51099.36 88888.00 2016-01-15 08:12:16.407 015 16326.66 142.81 51099.41 88888.00 2016-01-15 08:12:16.907 015 16326.69 142.80 51099.43 88888.00 2016-01-15 08:12:17.407 015 16326.65 142.80 51099.45 88888.00 2016-01-15 08:12:17.907 015 16326.64 142.80 51099.44 88888.00 2016-01-15 08:12:18.407 015 16326.65 142.80 51099.46 88888.00 2016-01-15 08:12:18.907 015 16326.65 142.78 51099.46 88888.00 2016-01-15 08:12:19.407 015 16326.64 142.74 51099.42 88888.00 2016-01-15 08:12:19.907 015 16326.64 142.77 51099.43 88888.00 2016-01-15 08:12:20.407 015 16326.65 142.81 51099.42 88888.00 2016-01-15 08:12:20.907 015 16326.62 142.85 51099.43 88888.00 2016-01-15 08:12:21.407 015 16326.61 142.83 51099.45 88888.00 2016-01-15 08:12:21.907 015 16326.66 142.83 51099.45 88888.00 2016-01-15 08:12:22.407 015 16326.66 142.83 51099.46 88888.00 2016-01-15 08:12:22.907 015 16326.72 142.80 51099.53 88888.00 2016-01-15 08:12:23.408 015 16326.72 142.81 51099.52 88888.00 2016-01-15 08:12:23.908 015 16326.68 142.81 51099.52 88888.00 2016-01-15 08:12:24.408 015 16326.66 142.80 51099.50 88888.00 2016-01-15 08:12:24.908 015 16326.64 142.78 51099.46 88888.00 2016-01-15 08:12:25.408 015 16326.64 142.75 51099.47 88888.00 2016-01-15 08:12:25.908 015 16326.66 142.79 51099.49 88888.00 2016-01-15 08:12:26.408 015 16326.64 142.80 51099.42 88888.00 2016-01-15 08:12:26.908 015 16326.63 142.77 51099.34 88888.00 2016-01-15 08:12:27.408 015 16326.68 142.78 51099.33 88888.00 2016-01-15 08:12:27.908 015 16326.66 142.72 51099.40 88888.00 2016-01-15 08:12:28.408 015 16326.65 142.70 51099.37 88888.00 2016-01-15 08:12:28.908 015 16326.66 142.73 51099.41 88888.00 2016-01-15 08:12:29.408 015 16326.70 142.79 51099.51 88888.00 2016-01-15 08:12:29.908 015 16326.70 142.77 51099.51 88888.00 2016-01-15 08:12:30.408 015 16326.69 142.78 51099.41 88888.00 2016-01-15 08:12:30.908 015 16326.69 142.81 51099.37 88888.00 2016-01-15 08:12:31.408 015 16326.65 142.81 51099.37 88888.00 2016-01-15 08:12:31.908 015 16326.63 142.82 51099.31 88888.00 2016-01-15 08:12:32.408 015 16326.66 142.86 51099.24 88888.00 2016-01-15 08:12:32.908 015 16326.66 142.87 51099.28 88888.00 2016-01-15 08:12:33.408 015 16326.63 142.87 51099.41 88888.00 2016-01-15 08:12:33.908 015 16326.62 142.91 51099.40 88888.00 2016-01-15 08:12:34.408 015 16326.63 142.90 51099.37 88888.00 2016-01-15 08:12:34.908 015 16326.61 142.90 51099.42 88888.00 2016-01-15 08:12:35.408 015 16326.60 142.89 51099.43 88888.00 2016-01-15 08:12:35.908 015 16326.63 142.82 51099.45 88888.00 2016-01-15 08:12:36.408 015 16326.66 142.80 51099.42 88888.00 2016-01-15 08:12:36.908 015 16326.69 142.86 51099.43 88888.00 2016-01-15 08:12:37.408 015 16326.73 142.87 51099.43 88888.00 2016-01-15 08:12:37.908 015 16326.75 142.89 51099.46 88888.00 2016-01-15 08:12:38.408 015 16326.72 142.89 51099.52 88888.00 2016-01-15 08:12:38.908 015 16326.71 142.86 51099.47 88888.00 2016-01-15 08:12:39.408 015 16326.70 142.83 51099.46 88888.00 2016-01-15 08:12:39.908 015 16326.69 142.83 51099.51 88888.00 2016-01-15 08:12:40.408 015 16326.69 142.86 51099.49 88888.00 2016-01-15 08:12:40.908 015 16326.69 142.86 51099.43 88888.00 2016-01-15 08:12:41.408 015 16326.70 142.83 51099.43 88888.00 2016-01-15 08:12:41.908 015 16326.70 142.83 51099.43 88888.00 2016-01-15 08:12:42.408 015 16326.69 142.83 51099.44 88888.00 2016-01-15 08:12:42.908 015 16326.71 142.77 51099.43 88888.00 2016-01-15 08:12:43.408 015 16326.71 142.78 51099.41 88888.00 2016-01-15 08:12:43.908 015 16326.73 142.81 51099.40 88888.00 2016-01-15 08:12:44.408 015 16326.72 142.77 51099.37 88888.00 2016-01-15 08:12:44.908 015 16326.71 142.82 51099.36 88888.00 2016-01-15 08:12:45.408 015 16326.71 142.82 51099.43 88888.00 2016-01-15 08:12:45.908 015 16326.72 142.79 51099.41 88888.00 2016-01-15 08:12:46.408 015 16326.66 142.79 51099.40 88888.00 2016-01-15 08:12:46.908 015 16326.68 142.79 51099.35 88888.00 2016-01-15 08:12:47.408 015 16326.66 142.75 51099.35 88888.00 2016-01-15 08:12:47.908 015 16326.66 142.74 51099.45 88888.00 2016-01-15 08:12:48.408 015 16326.68 142.74 51099.41 88888.00 2016-01-15 08:12:48.908 015 16326.69 142.78 51099.43 88888.00 2016-01-15 08:12:49.408 015 16326.69 142.83 51099.43 88888.00 2016-01-15 08:12:49.908 015 16326.70 142.82 51099.40 88888.00 2016-01-15 08:12:50.408 015 16326.71 142.81 51099.44 88888.00 2016-01-15 08:12:50.908 015 16326.71 142.79 51099.43 88888.00 2016-01-15 08:12:51.408 015 16326.70 142.79 51099.42 88888.00 2016-01-15 08:12:51.908 015 16326.71 142.80 51099.41 88888.00 2016-01-15 08:12:52.408 015 16326.73 142.81 51099.34 88888.00 2016-01-15 08:12:52.908 015 16326.74 142.83 51099.34 88888.00 2016-01-15 08:12:53.408 015 16326.75 142.81 51099.32 88888.00 2016-01-15 08:12:53.908 015 16326.80 142.83 51099.37 88888.00 2016-01-15 08:12:54.408 015 16326.78 142.85 51099.42 88888.00 2016-01-15 08:12:54.908 015 16326.79 142.82 51099.43 88888.00 2016-01-15 08:12:55.408 015 16326.79 142.82 51099.49 88888.00 2016-01-15 08:12:55.908 015 16326.81 142.87 51099.44 88888.00 2016-01-15 08:12:56.408 015 16326.80 142.96 51099.43 88888.00 2016-01-15 08:12:56.908 015 16326.77 142.88 51099.36 88888.00 2016-01-15 08:12:57.408 015 16326.72 142.82 51099.35 88888.00 2016-01-15 08:12:57.908 015 16326.72 142.82 51099.36 88888.00 2016-01-15 08:12:58.409 015 16326.73 142.83 51099.34 88888.00 2016-01-15 08:12:58.909 015 16326.73 142.82 51099.37 88888.00 2016-01-15 08:12:59.409 015 16326.77 142.82 51099.41 88888.00 2016-01-15 08:12:59.909 015 16326.75 142.85 51099.43 88888.00 2016-01-15 08:13:00.409 015 16326.74 142.87 51099.45 88888.00 2016-01-15 08:13:00.909 015 16326.80 142.82 51099.47 88888.00 2016-01-15 08:13:01.409 015 16326.80 142.78 51099.52 88888.00 2016-01-15 08:13:01.909 015 16326.78 142.82 51099.50 88888.00 2016-01-15 08:13:02.409 015 16326.73 142.82 51099.44 88888.00 2016-01-15 08:13:02.909 015 16326.74 142.80 51099.45 88888.00 2016-01-15 08:13:03.409 015 16326.73 142.80 51099.50 88888.00 2016-01-15 08:13:03.909 015 16326.73 142.79 51099.44 88888.00 2016-01-15 08:13:04.409 015 16326.74 142.79 51099.45 88888.00 2016-01-15 08:13:04.909 015 16326.75 142.73 51099.44 88888.00 2016-01-15 08:13:05.409 015 16326.80 142.75 51099.40 88888.00 2016-01-15 08:13:05.909 015 16326.83 142.81 51099.38 88888.00 2016-01-15 08:13:06.409 015 16326.80 142.80 51099.41 88888.00 2016-01-15 08:13:06.909 015 16326.78 142.79 51099.41 88888.00 2016-01-15 08:13:07.409 015 16326.79 142.78 51099.38 88888.00 2016-01-15 08:13:07.909 015 16326.81 142.78 51099.36 88888.00 2016-01-15 08:13:08.409 015 16326.82 142.81 51099.38 88888.00 2016-01-15 08:13:08.909 015 16326.84 142.88 51099.43 88888.00 2016-01-15 08:13:09.409 015 16326.86 142.86 51099.42 88888.00 2016-01-15 08:13:09.909 015 16326.81 142.83 51099.44 88888.00 2016-01-15 08:13:10.409 015 16326.80 142.83 51099.42 88888.00 2016-01-15 08:13:10.909 015 16326.80 142.85 51099.41 88888.00 2016-01-15 08:13:11.409 015 16326.77 142.87 51099.38 88888.00 2016-01-15 08:13:11.909 015 16326.78 142.87 51099.35 88888.00 2016-01-15 08:13:12.409 015 16326.77 142.90 51099.35 88888.00 2016-01-15 08:13:12.909 015 16326.78 142.87 51099.38 88888.00 2016-01-15 08:13:13.409 015 16326.78 142.85 51099.29 88888.00 2016-01-15 08:13:13.909 015 16326.78 142.86 51099.33 88888.00 2016-01-15 08:13:14.409 015 16326.79 142.89 51099.36 88888.00 2016-01-15 08:13:14.909 015 16326.78 142.87 51099.26 88888.00 2016-01-15 08:13:15.409 015 16326.77 142.87 51099.27 88888.00 2016-01-15 08:13:15.909 015 16326.81 142.87 51099.25 88888.00 2016-01-15 08:13:16.409 015 16326.79 142.87 51099.25 88888.00 2016-01-15 08:13:16.909 015 16326.75 142.90 51099.25 88888.00 2016-01-15 08:13:17.409 015 16326.72 142.91 51099.29 88888.00 2016-01-15 08:13:17.909 015 16326.75 142.95 51099.28 88888.00 2016-01-15 08:13:18.409 015 16326.78 142.96 51099.38 88888.00 2016-01-15 08:13:18.909 015 16326.78 143.00 51099.44 88888.00 2016-01-15 08:13:19.409 015 16326.78 142.95 51099.37 88888.00 2016-01-15 08:13:19.909 015 16326.78 142.92 51099.36 88888.00 2016-01-15 08:13:20.409 015 16326.77 142.94 51099.36 88888.00 2016-01-15 08:13:20.909 015 16326.75 142.94 51099.32 88888.00 2016-01-15 08:13:21.409 015 16326.77 142.91 51099.34 88888.00 2016-01-15 08:13:21.909 015 16326.80 142.88 51099.37 88888.00 2016-01-15 08:13:22.409 015 16326.79 142.90 51099.40 88888.00 2016-01-15 08:13:22.909 015 16326.81 142.94 51099.41 88888.00 2016-01-15 08:13:23.409 015 16326.86 142.96 51099.37 88888.00 2016-01-15 08:13:23.909 015 16326.90 142.94 51099.38 88888.00 2016-01-15 08:13:24.409 015 16326.87 142.86 51099.37 88888.00 2016-01-15 08:13:24.909 015 16326.79 142.88 51099.35 88888.00 2016-01-15 08:13:25.409 015 16326.78 142.91 51099.31 88888.00 2016-01-15 08:13:25.909 015 16326.78 142.92 51099.29 88888.00 2016-01-15 08:13:26.409 015 16326.74 142.92 51099.33 88888.00 2016-01-15 08:13:26.909 015 16326.75 142.87 51099.35 88888.00 2016-01-15 08:13:27.409 015 16326.75 142.83 51099.31 88888.00 2016-01-15 08:13:27.909 015 16326.75 142.92 51099.28 88888.00 2016-01-15 08:13:28.410 015 16326.77 142.94 51099.28 88888.00 2016-01-15 08:13:28.910 015 16326.77 142.88 51099.28 88888.00 2016-01-15 08:13:29.410 015 16326.78 142.87 51099.28 88888.00 2016-01-15 08:13:29.910 015 16326.74 142.91 51099.32 88888.00 2016-01-15 08:13:30.410 015 16326.77 142.94 51099.46 88888.00 2016-01-15 08:13:30.910 015 16326.81 142.95 51099.47 88888.00 2016-01-15 08:13:31.410 015 16326.79 143.01 51099.43 88888.00 2016-01-15 08:13:31.910 015 16326.75 142.97 51099.44 88888.00 2016-01-15 08:13:32.410 015 16326.77 142.95 51099.45 88888.00 2016-01-15 08:13:32.910 015 16326.77 142.97 51099.43 88888.00 2016-01-15 08:13:33.410 015 16326.73 142.97 51099.43 88888.00 2016-01-15 08:13:33.910 015 16326.72 142.96 51099.41 88888.00 2016-01-15 08:13:34.410 015 16326.71 142.98 51099.43 88888.00 2016-01-15 08:13:34.910 015 16326.70 142.97 51099.44 88888.00 2016-01-15 08:13:35.410 015 16326.71 142.94 51099.44 88888.00 2016-01-15 08:13:35.910 015 16326.72 142.90 51099.42 88888.00 2016-01-15 08:13:36.410 015 16326.69 142.95 51099.44 88888.00 2016-01-15 08:13:36.910 015 16326.70 142.96 51099.45 88888.00 2016-01-15 08:13:37.410 015 16326.70 142.97 51099.46 88888.00 2016-01-15 08:13:37.910 015 16326.70 142.94 51099.45 88888.00 2016-01-15 08:13:38.410 015 16326.70 142.94 51099.42 88888.00 2016-01-15 08:13:38.910 015 16326.64 142.90 51099.43 88888.00 2016-01-15 08:13:39.410 015 16326.64 142.92 51099.45 88888.00 2016-01-15 08:13:39.910 015 16326.61 142.90 51099.45 88888.00 2016-01-15 08:13:40.410 015 16326.64 142.90 51099.49 88888.00 2016-01-15 08:13:40.910 015 16326.64 142.87 51099.44 88888.00 2016-01-15 08:13:41.410 015 16326.64 142.89 51099.38 88888.00 2016-01-15 08:13:41.910 015 16326.63 142.96 51099.36 88888.00 2016-01-15 08:13:42.410 015 16326.61 142.94 51099.38 88888.00 2016-01-15 08:13:42.910 015 16326.63 142.87 51099.43 88888.00 2016-01-15 08:13:43.410 015 16326.68 142.88 51099.44 88888.00 2016-01-15 08:13:43.910 015 16326.70 142.90 51099.41 88888.00 2016-01-15 08:13:44.410 015 16326.69 142.92 51099.44 88888.00 2016-01-15 08:13:44.910 015 16326.66 142.94 51099.44 88888.00 2016-01-15 08:13:45.410 015 16326.66 142.90 51099.40 88888.00 2016-01-15 08:13:45.910 015 16326.62 142.89 51099.36 88888.00 2016-01-15 08:13:46.410 015 16326.63 142.82 51099.36 88888.00 2016-01-15 08:13:46.910 015 16326.65 142.79 51099.41 88888.00 2016-01-15 08:13:47.410 015 16326.63 142.81 51099.46 88888.00 2016-01-15 08:13:47.910 015 16326.63 142.82 51099.45 88888.00 2016-01-15 08:13:48.410 015 16326.66 142.87 51099.40 88888.00 2016-01-15 08:13:48.910 015 16326.68 142.88 51099.35 88888.00 2016-01-15 08:13:49.410 015 16326.65 142.89 51099.35 88888.00 2016-01-15 08:13:49.910 015 16326.64 142.85 51099.43 88888.00 2016-01-15 08:13:50.410 015 16326.61 142.81 51099.44 88888.00 2016-01-15 08:13:50.910 015 16326.64 142.85 51099.42 88888.00 2016-01-15 08:13:51.410 015 16326.64 142.87 51099.42 88888.00 2016-01-15 08:13:51.910 015 16326.59 142.88 51099.43 88888.00 2016-01-15 08:13:52.410 015 16326.57 142.95 51099.44 88888.00 2016-01-15 08:13:52.910 015 16326.59 142.96 51099.49 88888.00 2016-01-15 08:13:53.410 015 16326.57 142.92 51099.46 88888.00 2016-01-15 08:13:53.910 015 16326.56 142.88 51099.41 88888.00 2016-01-15 08:13:54.410 015 16326.51 142.92 51099.43 88888.00 2016-01-15 08:13:54.910 015 16326.47 142.92 51099.44 88888.00 2016-01-15 08:13:55.410 015 16326.52 142.90 51099.45 88888.00 2016-01-15 08:13:55.910 015 16326.55 142.89 51099.46 88888.00 2016-01-15 08:13:56.410 015 16326.54 142.88 51099.44 88888.00 2016-01-15 08:13:56.910 015 16326.54 142.87 51099.42 88888.00 2016-01-15 08:13:57.410 015 16326.53 142.89 51099.40 88888.00 2016-01-15 08:13:57.910 015 16326.53 142.91 51099.40 88888.00 2016-01-15 08:13:58.411 015 16326.54 142.92 51099.41 88888.00 2016-01-15 08:13:58.911 015 16326.57 142.87 51099.43 88888.00 2016-01-15 08:13:59.411 015 16326.59 142.85 51099.45 88888.00 2016-01-15 08:13:59.911 015 16326.60 142.88 51099.43 88888.00 2016-01-15 08:14:00.411 015 16326.57 142.85 51099.40 88888.00 2016-01-15 08:14:00.911 015 16326.55 142.85 51099.41 88888.00 2016-01-15 08:14:01.411 015 16326.60 142.85 51099.43 88888.00 2016-01-15 08:14:01.911 015 16326.61 142.86 51099.41 88888.00 2016-01-15 08:14:02.411 015 16326.62 142.88 51099.42 88888.00 2016-01-15 08:14:02.911 015 16326.62 142.96 51099.42 88888.00 2016-01-15 08:14:03.411 015 16326.64 142.96 51099.41 88888.00 2016-01-15 08:14:03.911 015 16326.61 142.94 51099.40 88888.00 2016-01-15 08:14:04.411 015 16326.62 142.94 51099.40 88888.00 2016-01-15 08:14:04.911 015 16326.61 142.95 51099.34 88888.00 2016-01-15 08:14:05.411 015 16326.60 142.90 51099.32 88888.00 2016-01-15 08:14:05.911 015 16326.59 142.92 51099.34 88888.00 2016-01-15 08:14:06.411 015 16326.56 142.94 51099.38 88888.00 2016-01-15 08:14:06.911 015 16326.60 142.91 51099.44 88888.00 2016-01-15 08:14:07.411 015 16326.61 142.90 51099.49 88888.00 2016-01-15 08:14:07.911 015 16326.64 142.92 51099.49 88888.00 2016-01-15 08:14:08.411 015 16326.61 142.96 51099.47 88888.00 2016-01-15 08:14:08.911 015 16326.60 142.97 51099.43 88888.00 2016-01-15 08:14:09.411 015 16326.60 142.95 51099.41 88888.00 2016-01-15 08:14:09.911 015 16326.60 142.91 51099.49 88888.00 2016-01-15 08:14:10.411 015 16326.59 142.91 51099.42 88888.00 2016-01-15 08:14:10.911 015 16326.60 142.91 51099.37 88888.00 2016-01-15 08:14:11.411 015 16326.63 142.91 51099.35 88888.00 2016-01-15 08:14:11.911 015 16326.57 142.89 51099.41 88888.00 2016-01-15 08:14:12.411 015 16326.54 142.87 51099.43 88888.00 2016-01-15 08:14:12.911 015 16326.54 142.87 51099.42 88888.00 2016-01-15 08:14:13.411 015 16326.53 142.92 51099.38 88888.00 2016-01-15 08:14:13.911 015 16326.55 142.92 51099.33 88888.00 2016-01-15 08:14:14.411 015 16326.55 142.96 51099.28 88888.00 2016-01-15 08:14:14.911 015 16326.52 143.03 51099.35 88888.00 2016-01-15 08:14:15.411 015 16326.54 143.03 51099.40 88888.00 2016-01-15 08:14:15.911 015 16326.51 143.00 51099.40 88888.00 2016-01-15 08:14:16.411 015 16326.46 142.99 51099.37 88888.00 2016-01-15 08:14:16.911 015 16326.46 142.99 51099.40 88888.00 2016-01-15 08:14:17.411 015 16326.48 142.99 51099.42 88888.00 2016-01-15 08:14:17.911 015 16326.54 142.97 51099.37 88888.00 2016-01-15 08:14:18.411 015 16326.53 142.97 51099.37 88888.00 2016-01-15 08:14:18.911 015 16326.54 143.03 51099.41 88888.00 2016-01-15 08:14:19.411 015 16326.57 143.03 51099.45 88888.00 2016-01-15 08:14:19.911 015 16326.56 143.00 51099.45 88888.00 2016-01-15 08:14:20.411 015 16326.53 142.99 51099.44 88888.00 2016-01-15 08:14:20.911 015 16326.51 143.00 51099.45 88888.00 2016-01-15 08:14:21.411 015 16326.49 143.00 51099.37 88888.00 2016-01-15 08:14:21.911 015 16326.53 142.98 51099.34 88888.00 2016-01-15 08:14:22.411 015 16326.56 143.03 51099.36 88888.00 2016-01-15 08:14:22.911 015 16326.55 143.04 51099.35 88888.00 2016-01-15 08:14:23.411 015 16326.56 143.05 51099.38 88888.00 2016-01-15 08:14:23.911 015 16326.55 143.01 51099.38 88888.00 2016-01-15 08:14:24.411 015 16326.54 143.01 51099.37 88888.00 2016-01-15 08:14:24.911 015 16326.56 143.06 51099.41 88888.00 2016-01-15 08:14:25.411 015 16326.56 143.08 51099.42 88888.00 2016-01-15 08:14:25.911 015 16326.55 143.08 51099.45 88888.00 2016-01-15 08:14:26.411 015 16326.52 143.09 51099.45 88888.00 2016-01-15 08:14:26.911 015 16326.55 143.14 51099.43 88888.00 2016-01-15 08:14:27.411 015 16326.54 143.09 51099.40 88888.00 2016-01-15 08:14:27.911 015 16326.51 143.04 51099.38 88888.00 2016-01-15 08:14:28.411 015 16326.53 143.04 51099.33 88888.00 2016-01-15 08:14:28.911 015 16326.51 143.05 51099.33 88888.00 2016-01-15 08:14:29.411 015 16326.52 143.06 51099.31 88888.00 2016-01-15 08:14:29.911 015 16326.52 143.03 51099.34 88888.00 2016-01-15 08:14:30.411 015 16326.49 143.05 51099.32 88888.00 2016-01-15 08:14:30.911 015 16326.48 143.06 51099.28 88888.00 2016-01-15 08:14:31.411 015 16326.53 143.03 51099.31 88888.00 2016-01-15 08:14:31.911 015 16326.52 143.05 51099.26 88888.00 2016-01-15 08:14:32.411 015 16326.54 143.03 51099.27 88888.00 2016-01-15 08:14:32.911 015 16326.53 142.99 51099.27 88888.00 2016-01-15 08:14:33.412 015 16326.53 143.05 51099.31 88888.00 2016-01-15 08:14:33.912 015 16326.54 143.12 51099.36 88888.00 2016-01-15 08:14:34.412 015 16326.57 143.09 51099.36 88888.00 2016-01-15 08:14:34.912 015 16326.57 143.06 51099.35 88888.00 2016-01-15 08:14:35.412 015 16326.56 143.03 51099.34 88888.00 2016-01-15 08:14:35.912 015 16326.56 143.01 51099.31 88888.00 2016-01-15 08:14:36.412 015 16326.55 143.00 51099.29 88888.00 2016-01-15 08:14:36.912 015 16326.52 143.00 51099.35 88888.00 2016-01-15 08:14:37.412 015 16326.54 143.04 51099.38 88888.00 2016-01-15 08:14:37.912 015 16326.56 143.07 51099.40 88888.00 2016-01-15 08:14:38.412 015 16326.54 143.07 51099.40 88888.00 2016-01-15 08:14:38.912 015 16326.54 143.05 51099.35 88888.00 2016-01-15 08:14:39.412 015 16326.54 143.05 51099.36 88888.00 2016-01-15 08:14:39.912 015 16326.54 143.08 51099.37 88888.00 2016-01-15 08:14:40.412 015 16326.49 143.06 51099.37 88888.00 2016-01-15 08:14:40.912 015 16326.44 143.05 51099.34 88888.00 2016-01-15 08:14:41.412 015 16326.45 143.06 51099.29 88888.00 2016-01-15 08:14:41.912 015 16326.45 143.07 51099.29 88888.00 2016-01-15 08:14:42.412 015 16326.47 143.12 51099.33 88888.00 2016-01-15 08:14:42.912 015 16326.51 143.07 51099.32 88888.00 2016-01-15 08:14:43.412 015 16326.48 143.09 51099.31 88888.00 2016-01-15 08:14:43.912 015 16326.47 143.14 51099.28 88888.00 2016-01-15 08:14:44.412 015 16326.44 143.14 51099.19 88888.00 2016-01-15 08:14:44.912 015 16326.46 143.12 51099.19 88888.00 2016-01-15 08:14:45.412 015 16326.48 143.09 51099.18 88888.00 2016-01-15 08:14:45.912 015 16326.48 143.14 51099.23 88888.00 2016-01-15 08:14:46.412 015 16326.51 143.13 51099.24 88888.00 2016-01-15 08:14:46.912 015 16326.47 143.09 51099.24 88888.00 2016-01-15 08:14:47.412 015 16326.42 143.09 51099.27 88888.00 2016-01-15 08:14:47.912 015 16326.46 143.09 51099.24 88888.00 2016-01-15 08:14:48.412 015 16326.48 143.08 51099.22 88888.00 2016-01-15 08:14:48.912 015 16326.49 143.06 51099.22 88888.00 2016-01-15 08:14:49.412 015 16326.52 143.06 51099.18 88888.00 2016-01-15 08:14:49.912 015 16326.46 143.08 51099.23 88888.00 2016-01-15 08:14:50.412 015 16326.44 143.06 51099.29 88888.00 2016-01-15 08:14:50.912 015 16326.47 143.07 51099.26 88888.00 2016-01-15 08:14:51.412 015 16326.46 143.06 51099.31 88888.00 2016-01-15 08:14:51.912 015 16326.46 143.07 51099.32 88888.00 2016-01-15 08:14:52.412 015 16326.48 143.06 51099.33 88888.00 2016-01-15 08:14:52.912 015 16326.47 143.11 51099.40 88888.00 2016-01-15 08:14:53.412 015 16326.46 143.15 51099.41 88888.00 2016-01-15 08:14:53.912 015 16326.46 143.14 51099.34 88888.00 2016-01-15 08:14:54.412 015 16326.47 143.09 51099.31 88888.00 2016-01-15 08:14:54.912 015 16326.49 143.08 51099.35 88888.00 2016-01-15 08:14:55.412 015 16326.48 143.13 51099.35 88888.00 2016-01-15 08:14:55.912 015 16326.46 143.16 51099.37 88888.00 2016-01-15 08:14:56.412 015 16326.47 143.14 51099.37 88888.00 2016-01-15 08:14:56.912 015 16326.48 143.14 51099.35 88888.00 2016-01-15 08:14:57.412 015 16326.47 143.08 51099.36 88888.00 2016-01-15 08:14:57.912 015 16326.46 143.15 51099.42 88888.00 2016-01-15 08:14:58.412 015 16326.46 143.15 51099.38 88888.00 2016-01-15 08:14:58.912 015 16326.49 143.13 51099.37 88888.00 2016-01-15 08:14:59.412 015 16326.51 143.13 51099.35 88888.00 2016-01-15 08:14:59.912 015 16326.49 143.14 51099.36 88888.00 2016-01-15 08:15:00.412 015 16326.49 143.14 51099.34 88888.00 2016-01-15 08:15:00.912 015 16326.46 143.15 51099.34 88888.00 2016-01-15 08:15:01.412 015 16326.48 143.14 51099.35 88888.00 2016-01-15 08:15:01.912 015 16326.45 143.15 51099.33 88888.00 2016-01-15 08:15:02.412 015 16326.45 143.14 51099.33 88888.00 2016-01-15 08:15:02.912 015 16326.47 143.17 51099.32 88888.00 2016-01-15 08:15:03.413 015 16326.48 143.20 51099.31 88888.00 2016-01-15 08:15:03.913 015 16326.53 143.21 51099.26 88888.00 2016-01-15 08:15:04.413 015 16326.52 143.14 51099.27 88888.00 2016-01-15 08:15:04.913 015 16326.49 143.13 51099.28 88888.00 2016-01-15 08:15:05.413 015 16326.47 143.18 51099.29 88888.00 2016-01-15 08:15:05.913 015 16326.47 143.25 51099.31 88888.00 2016-01-15 08:15:06.413 015 16326.48 143.25 51099.34 88888.00 2016-01-15 08:15:06.913 015 16326.49 143.23 51099.34 88888.00 2016-01-15 08:15:07.413 015 16326.49 143.23 51099.28 88888.00 2016-01-15 08:15:07.913 015 16326.49 143.22 51099.28 88888.00 2016-01-15 08:15:08.413 015 16326.46 143.25 51099.28 88888.00 2016-01-15 08:15:08.913 015 16326.46 143.32 51099.28 88888.00 2016-01-15 08:15:09.413 015 16326.48 143.31 51099.33 88888.00 2016-01-15 08:15:09.913 015 16326.48 143.24 51099.31 88888.00 2016-01-15 08:15:10.413 015 16326.48 143.23 51099.40 88888.00 2016-01-15 08:15:10.913 015 16326.48 143.23 51099.42 88888.00 2016-01-15 08:15:11.413 015 16326.49 143.26 51099.33 88888.00 2016-01-15 08:15:11.913 015 16326.48 143.31 51099.28 88888.00 2016-01-15 08:15:12.413 015 16326.51 143.26 51099.33 88888.00 2016-01-15 08:15:12.913 015 16326.48 143.24 51099.36 88888.00 2016-01-15 08:15:13.413 015 16326.45 143.25 51099.40 88888.00 2016-01-15 08:15:13.913 015 16326.46 143.27 51099.46 88888.00 2016-01-15 08:15:14.413 015 16326.45 143.30 51099.45 88888.00 2016-01-15 08:15:14.913 015 16326.44 143.30 51099.45 88888.00 2016-01-15 08:15:15.413 015 16326.43 143.33 51099.46 88888.00 2016-01-15 08:15:15.913 015 16326.48 143.38 51099.46 88888.00 2016-01-15 08:15:16.413 015 16326.51 143.38 51099.43 88888.00 2016-01-15 08:15:16.913 015 16326.52 143.38 51099.40 88888.00 2016-01-15 08:15:17.413 015 16326.49 143.36 51099.42 88888.00 2016-01-15 08:15:17.913 015 16326.46 143.35 51099.43 88888.00 2016-01-15 08:15:18.413 015 16326.49 143.38 51099.36 88888.00 2016-01-15 08:15:18.913 015 16326.46 143.42 51099.34 88888.00 2016-01-15 08:15:19.413 015 16326.45 143.43 51099.37 88888.00 2016-01-15 08:15:19.913 015 16326.45 143.42 51099.38 88888.00 2016-01-15 08:15:20.413 015 16326.44 143.43 51099.40 88888.00 2016-01-15 08:15:20.913 015 16326.43 143.43 51099.32 88888.00 2016-01-15 08:15:21.413 015 16326.47 143.46 51099.32 88888.00 2016-01-15 08:15:21.913 015 16326.47 143.46 51099.34 88888.00 2016-01-15 08:15:22.413 015 16326.46 143.44 51099.31 88888.00 2016-01-15 08:15:22.913 015 16326.48 143.48 51099.32 88888.00 2016-01-15 08:15:23.413 015 16326.47 143.50 51099.32 88888.00 2016-01-15 08:15:23.913 015 16326.44 143.50 51099.33 88888.00 2016-01-15 08:15:24.413 015 16326.45 143.49 51099.35 88888.00 2016-01-15 08:15:24.913 015 16326.45 143.46 51099.42 88888.00 2016-01-15 08:15:25.413 015 16326.37 143.41 51099.44 88888.00 2016-01-15 08:15:25.913 015 16326.37 143.41 51099.35 88888.00 2016-01-15 08:15:26.413 015 16326.38 143.39 51099.38 88888.00 2016-01-15 08:15:26.913 015 16326.38 143.41 51099.41 88888.00 2016-01-15 08:15:27.413 015 16326.37 143.47 51099.36 88888.00 2016-01-15 08:15:27.913 015 16326.43 143.48 51099.37 88888.00 2016-01-15 08:15:28.413 015 16326.45 143.47 51099.41 88888.00 2016-01-15 08:15:28.913 015 16326.42 143.44 51099.40 88888.00 2016-01-15 08:15:29.413 015 16326.40 143.46 51099.43 88888.00 2016-01-15 08:15:29.913 015 16326.40 143.49 51099.42 88888.00 2016-01-15 08:15:30.413 015 16326.47 143.43 51099.38 88888.00 2016-01-15 08:15:30.913 015 16326.42 143.43 51099.41 88888.00 2016-01-15 08:15:31.404 015 16326.36 143.48 51099.41 88888.00 2016-01-15 08:15:31.904 015 16326.37 143.50 51099.37 88888.00 2016-01-15 08:15:32.404 015 16326.37 143.48 51099.37 88888.00 2016-01-15 08:15:32.904 015 16326.33 143.43 51099.40 88888.00 2016-01-15 08:15:33.404 015 16326.34 143.44 51099.40 88888.00 2016-01-15 08:15:33.904 015 16326.29 143.43 51099.41 88888.00 2016-01-15 08:15:34.404 015 16326.28 143.47 51099.41 88888.00 2016-01-15 08:15:34.904 015 16326.25 143.42 51099.37 88888.00 2016-01-15 08:15:35.404 015 16326.29 143.39 51099.33 88888.00 2016-01-15 08:15:35.904 015 16326.30 143.41 51099.35 88888.00 2016-01-15 08:15:36.404 015 16326.34 143.42 51099.36 88888.00 2016-01-15 08:15:36.904 015 16326.31 143.50 51099.37 88888.00 2016-01-15 08:15:37.404 015 16326.35 143.51 51099.36 88888.00 2016-01-15 08:15:37.904 015 16326.38 143.47 51099.35 88888.00 2016-01-15 08:15:38.404 015 16326.36 143.44 51099.36 88888.00 2016-01-15 08:15:38.904 015 16326.30 143.48 51099.41 88888.00 2016-01-15 08:15:39.404 015 16326.26 143.50 51099.42 88888.00 2016-01-15 08:15:39.904 015 16326.29 143.46 51099.37 88888.00 2016-01-15 08:15:40.404 015 16326.34 143.51 51099.34 88888.00 2016-01-15 08:15:40.904 015 16326.31 143.51 51099.32 88888.00 2016-01-15 08:15:41.404 015 16326.29 143.43 51099.38 88888.00 2016-01-15 08:15:41.904 015 16326.28 143.40 51099.44 88888.00 2016-01-15 08:15:42.404 015 16326.33 143.43 51099.47 88888.00 2016-01-15 08:15:42.904 015 16326.29 143.44 51099.43 88888.00 2016-01-15 08:15:43.404 015 16326.29 143.46 51099.37 88888.00 2016-01-15 08:15:43.904 015 16326.30 143.50 51099.37 88888.00 2016-01-15 08:15:44.404 015 16326.29 143.42 51099.38 88888.00 2016-01-15 08:15:44.904 015 16326.26 143.40 51099.43 88888.00 2016-01-15 08:15:45.404 015 16326.22 143.43 51099.46 88888.00 2016-01-15 08:15:45.904 015 16326.22 143.43 51099.42 88888.00 2016-01-15 08:15:46.404 015 16326.19 143.42 51099.38 88888.00 2016-01-15 08:15:46.904 015 16326.22 143.47 51099.32 88888.00 2016-01-15 08:15:47.404 015 16326.26 143.50 51099.32 88888.00 2016-01-15 08:15:47.904 015 16326.26 143.55 51099.32 88888.00 2016-01-15 08:15:48.404 015 16326.29 143.56 51099.34 88888.00 2016-01-15 08:15:48.904 015 16326.27 143.57 51099.37 88888.00 2016-01-15 08:15:49.404 015 16326.26 143.55 51099.36 88888.00 2016-01-15 08:15:49.904 015 16326.29 143.55 51099.40 88888.00 2016-01-15 08:15:50.404 015 16326.33 143.48 51099.41 88888.00 2016-01-15 08:15:50.904 015 16326.29 143.46 51099.38 88888.00 2016-01-15 08:15:51.404 015 16326.26 143.48 51099.37 88888.00 2016-01-15 08:15:51.904 015 16326.26 143.53 51099.34 88888.00 2016-01-15 08:15:52.404 015 16326.27 143.55 51099.41 88888.00 2016-01-15 08:15:52.904 015 16326.25 143.57 51099.45 88888.00 2016-01-15 08:15:53.404 015 16326.29 143.61 51099.46 88888.00 2016-01-15 08:15:53.904 015 16326.33 143.60 51099.46 88888.00 2016-01-15 08:15:54.404 015 16326.30 143.60 51099.41 88888.00 2016-01-15 08:15:54.904 015 16326.30 143.61 51099.35 88888.00 2016-01-15 08:15:55.404 015 16326.30 143.60 51099.34 88888.00 2016-01-15 08:15:55.904 015 16326.33 143.55 51099.40 88888.00 2016-01-15 08:15:56.404 015 16326.33 143.57 51099.35 88888.00 2016-01-15 08:15:56.904 015 16326.33 143.59 51099.35 88888.00 2016-01-15 08:15:57.404 015 16326.30 143.57 51099.37 88888.00 2016-01-15 08:15:57.904 015 16326.34 143.59 51099.41 88888.00 2016-01-15 08:15:58.404 015 16326.34 143.65 51099.38 88888.00 2016-01-15 08:15:58.904 015 16326.36 143.68 51099.37 88888.00 2016-01-15 08:15:59.404 015 16326.35 143.65 51099.36 88888.00 2016-01-15 08:15:59.904 015 16326.31 143.62 51099.36 88888.00 2016-01-15 08:16:00.404 015 16326.36 143.64 51099.35 88888.00 2016-01-15 08:16:00.904 015 16326.35 143.66 51099.38 88888.00 2016-01-15 08:16:01.405 015 16326.31 143.68 51099.43 88888.00 2016-01-15 08:16:01.905 015 16326.27 143.64 51099.36 88888.00 2016-01-15 08:16:02.405 015 16326.26 143.64 51099.35 88888.00 2016-01-15 08:16:02.905 015 16326.29 143.65 51099.34 88888.00 2016-01-15 08:16:03.405 015 16326.28 143.65 51099.32 88888.00 2016-01-15 08:16:03.905 015 16326.24 143.62 51099.29 88888.00 2016-01-15 08:16:04.405 015 16326.27 143.60 51099.32 88888.00 2016-01-15 08:16:04.905 015 16326.33 143.59 51099.35 88888.00 2016-01-15 08:16:05.405 015 16326.31 143.60 51099.37 88888.00 2016-01-15 08:16:05.905 015 16326.25 143.64 51099.35 88888.00 2016-01-15 08:16:06.405 015 16326.25 143.65 51099.35 88888.00 2016-01-15 08:16:06.905 015 16326.27 143.65 51099.36 88888.00 2016-01-15 08:16:07.405 015 16326.29 143.65 51099.41 88888.00 2016-01-15 08:16:07.905 015 16326.27 143.67 51099.38 88888.00 2016-01-15 08:16:08.405 015 16326.29 143.64 51099.36 88888.00 2016-01-15 08:16:08.905 015 16326.33 143.65 51099.32 88888.00 2016-01-15 08:16:09.405 015 16326.33 143.67 51099.28 88888.00 2016-01-15 08:16:09.905 015 16326.33 143.61 51099.29 88888.00 2016-01-15 08:16:10.405 015 16326.31 143.57 51099.31 88888.00 2016-01-15 08:16:10.905 015 16326.33 143.59 51099.33 88888.00 2016-01-15 08:16:11.405 015 16326.31 143.65 51099.38 88888.00 2016-01-15 08:16:11.905 015 16326.30 143.58 51099.38 88888.00 2016-01-15 08:16:12.405 015 16326.29 143.53 51099.36 88888.00 2016-01-15 08:16:12.905 015 16326.28 143.57 51099.35 88888.00 2016-01-15 08:16:13.405 015 16326.27 143.58 51099.32 88888.00 2016-01-15 08:16:13.905 015 16326.29 143.56 51099.31 88888.00 2016-01-15 08:16:14.405 015 16326.33 143.57 51099.35 88888.00 2016-01-15 08:16:14.905 015 16326.33 143.55 51099.37 88888.00 2016-01-15 08:16:15.405 015 16326.33 143.49 51099.33 88888.00 2016-01-15 08:16:15.905 015 16326.33 143.48 51099.34 88888.00 2016-01-15 08:16:16.405 015 16326.31 143.49 51099.36 88888.00 2016-01-15 08:16:16.905 015 16326.31 143.51 51099.37 88888.00 2016-01-15 08:16:17.405 015 16326.34 143.51 51099.37 88888.00 2016-01-15 08:16:17.905 015 16326.33 143.56 51099.40 88888.00 2016-01-15 08:16:18.405 015 16326.31 143.53 51099.41 88888.00 2016-01-15 08:16:18.905 015 16326.33 143.47 51099.41 88888.00 2016-01-15 08:16:19.405 015 16326.37 143.44 51099.44 88888.00 2016-01-15 08:16:19.905 015 16326.33 143.46 51099.41 88888.00 2016-01-15 08:16:20.405 015 16326.30 143.46 51099.37 88888.00 2016-01-15 08:16:20.905 015 16326.30 143.44 51099.37 88888.00 2016-01-15 08:16:21.405 015 16326.31 143.46 51099.37 88888.00 2016-01-15 08:16:21.905 015 16326.35 143.46 51099.36 88888.00 2016-01-15 08:16:22.405 015 16326.34 143.48 51099.37 88888.00 2016-01-15 08:16:22.905 015 16326.30 143.51 51099.37 88888.00 2016-01-15 08:16:23.405 015 16326.30 143.51 51099.36 88888.00 2016-01-15 08:16:23.905 015 16326.29 143.49 51099.32 88888.00 2016-01-15 08:16:24.405 015 16326.31 143.48 51099.31 88888.00 2016-01-15 08:16:24.905 015 16326.27 143.47 51099.29 88888.00 2016-01-15 08:16:25.405 015 16326.30 143.43 51099.33 88888.00 2016-01-15 08:16:25.905 015 16326.35 143.48 51099.32 88888.00 2016-01-15 08:16:26.405 015 16326.38 143.48 51099.35 88888.00 2016-01-15 08:16:26.905 015 16326.38 143.44 51099.37 88888.00 2016-01-15 08:16:27.405 015 16326.43 143.39 51099.35 88888.00 2016-01-15 08:16:27.905 015 16326.43 143.38 51099.31 88888.00 2016-01-15 08:16:28.405 015 16326.39 143.42 51099.34 88888.00 2016-01-15 08:16:28.905 015 16326.40 143.43 51099.41 88888.00 2016-01-15 08:16:29.405 015 16326.45 143.43 51099.44 88888.00 2016-01-15 08:16:29.905 015 16326.48 143.42 51099.45 88888.00 2016-01-15 08:16:30.405 015 16326.44 143.46 51099.42 88888.00 2016-01-15 08:16:30.905 015 16326.44 143.44 51099.32 88888.00 2016-01-15 08:16:31.405 015 16326.44 143.44 51099.28 88888.00 2016-01-15 08:16:31.905 015 16326.39 143.39 51099.26 88888.00 2016-01-15 08:16:32.405 015 16326.40 143.34 51099.27 88888.00 2016-01-15 08:16:32.905 015 16326.46 143.41 51099.26 88888.00 2016-01-15 08:16:33.405 015 16326.46 143.39 51099.29 88888.00 2016-01-15 08:16:33.905 015 16326.44 143.36 51099.35 88888.00 2016-01-15 08:16:34.405 015 16326.44 143.35 51099.33 88888.00 2016-01-15 08:16:34.905 015 16326.45 143.34 51099.28 88888.00 2016-01-15 08:16:35.405 015 16326.46 143.35 51099.34 88888.00 2016-01-15 08:16:35.905 015 16326.48 143.35 51099.31 88888.00 2016-01-15 08:16:36.406 015 16326.47 143.39 51099.33 88888.00 2016-01-15 08:16:36.906 015 16326.47 143.33 51099.36 88888.00 2016-01-15 08:16:37.406 015 16326.47 143.30 51099.35 88888.00 2016-01-15 08:16:37.906 015 16326.48 143.32 51099.29 88888.00 2016-01-15 08:16:38.406 015 16326.44 143.34 51099.26 88888.00 2016-01-15 08:16:38.906 015 16326.40 143.36 51099.28 88888.00 2016-01-15 08:16:39.406 015 16326.38 143.33 51099.29 88888.00 2016-01-15 08:16:39.906 015 16326.42 143.41 51099.32 88888.00 2016-01-15 08:16:40.406 015 16326.46 143.41 51099.34 88888.00 2016-01-15 08:16:40.906 015 16326.49 143.39 51099.37 88888.00 2016-01-15 08:16:41.406 015 16326.47 143.33 51099.32 88888.00 2016-01-15 08:16:41.906 015 16326.42 143.32 51099.31 88888.00 2016-01-15 08:16:42.406 015 16326.45 143.35 51099.27 88888.00 2016-01-15 08:16:42.906 015 16326.45 143.36 51099.26 88888.00 2016-01-15 08:16:43.406 015 16326.43 143.35 51099.23 88888.00 2016-01-15 08:16:43.906 015 16326.40 143.31 51099.25 88888.00 2016-01-15 08:16:44.406 015 16326.43 143.33 51099.21 88888.00 2016-01-15 08:16:44.906 015 16326.40 143.36 51099.15 88888.00 2016-01-15 08:16:45.406 015 16326.39 143.33 51099.15 88888.00 2016-01-15 08:16:45.906 015 16326.38 143.29 51099.16 88888.00 2016-01-15 08:16:46.406 015 16326.35 143.24 51099.19 88888.00 2016-01-15 08:16:46.906 015 16326.34 143.27 51099.23 88888.00 2016-01-15 08:16:47.406 015 16326.36 143.33 51099.18 88888.00 2016-01-15 08:16:47.906 015 16326.36 143.38 51099.27 88888.00 2016-01-15 08:16:48.406 015 16326.39 143.40 51099.25 88888.00 2016-01-15 08:16:48.906 015 16326.39 143.35 51099.23 88888.00 2016-01-15 08:16:49.406 015 16326.37 143.36 51099.28 88888.00 2016-01-15 08:16:49.906 015 16326.36 143.36 51099.31 88888.00 2016-01-15 08:16:50.406 015 16326.35 143.36 51099.24 88888.00 2016-01-15 08:16:50.906 015 16326.38 143.33 51099.23 88888.00 2016-01-15 08:16:51.406 015 16326.34 143.32 51099.19 88888.00 2016-01-15 08:16:51.906 015 16326.36 143.31 51099.19 88888.00 2016-01-15 08:16:52.406 015 16326.38 143.32 51099.27 88888.00 2016-01-15 08:16:52.906 015 16326.38 143.31 51099.28 88888.00 2016-01-15 08:16:53.406 015 16326.37 143.27 51099.26 88888.00 2016-01-15 08:16:53.906 015 16326.36 143.27 51099.27 88888.00 2016-01-15 08:16:54.406 015 16326.35 143.29 51099.18 88888.00 2016-01-15 08:16:54.906 015 16326.35 143.31 51099.19 88888.00 2016-01-15 08:16:55.406 015 16326.37 143.29 51099.23 88888.00 2016-01-15 08:16:55.906 015 16326.39 143.29 51099.29 88888.00 2016-01-15 08:16:56.406 015 16326.37 143.23 51099.31 88888.00 2016-01-15 08:16:56.906 015 16326.37 143.25 51099.21 88888.00 2016-01-15 08:16:57.406 015 16326.37 143.32 51099.16 88888.00 2016-01-15 08:16:57.906 015 16326.35 143.31 51099.19 88888.00 2016-01-15 08:16:58.406 015 16326.37 143.31 51099.16 88888.00 2016-01-15 08:16:58.906 015 16326.37 143.29 51099.16 88888.00 2016-01-15 08:16:59.406 015 16326.40 143.23 51099.24 88888.00 2016-01-15 08:16:59.906 015 16326.42 143.26 51099.22 88888.00 2016-01-15 08:17:00.406 015 16326.42 143.29 51099.24 88888.00 2016-01-15 08:17:00.906 015 16326.42 143.31 51099.23 88888.00 2016-01-15 08:17:01.406 015 16326.38 143.31 51099.21 88888.00 2016-01-15 08:17:01.906 015 16326.38 143.36 51099.12 88888.00 2016-01-15 08:17:02.406 015 16326.38 143.29 51099.13 88888.00 2016-01-15 08:17:02.906 015 16326.37 143.23 51099.18 88888.00 2016-01-15 08:17:03.406 015 16326.40 143.18 51099.18 88888.00 2016-01-15 08:17:03.906 015 16326.37 143.16 51099.25 88888.00 2016-01-15 08:17:04.406 015 16326.35 143.15 51099.28 88888.00 2016-01-15 08:17:04.906 015 16326.33 143.20 51099.22 88888.00 2016-01-15 08:17:05.406 015 16326.31 143.29 51099.25 88888.00 2016-01-15 08:17:05.906 015 16326.34 143.25 51099.21 88888.00 2016-01-15 08:17:06.407 015 16326.34 143.25 51099.18 88888.00 2016-01-15 08:17:06.907 015 16326.33 143.31 51099.19 88888.00 2016-01-15 08:17:07.407 015 16326.34 143.31 51099.15 88888.00 2016-01-15 08:17:07.907 015 16326.38 143.23 51099.21 88888.00 2016-01-15 08:17:08.407 015 16326.34 143.24 51099.25 88888.00 2016-01-15 08:17:08.907 015 16326.36 143.29 51099.25 88888.00 2016-01-15 08:17:09.407 015 16326.38 143.30 51099.24 88888.00 2016-01-15 08:17:09.907 015 16326.37 143.33 51099.27 88888.00 2016-01-15 08:17:10.407 015 16326.40 143.33 51099.26 88888.00 2016-01-15 08:17:10.907 015 16326.39 143.33 51099.31 88888.00 2016-01-15 08:17:11.407 015 16326.39 143.29 51099.31 88888.00 2016-01-15 08:17:11.907 015 16326.42 143.31 51099.34 88888.00 2016-01-15 08:17:12.407 015 16326.40 143.30 51099.31 88888.00 2016-01-15 08:17:12.907 015 16326.42 143.31 51099.26 88888.00 2016-01-15 08:17:13.407 015 16326.38 143.27 51099.23 88888.00 2016-01-15 08:17:13.907 015 16326.37 143.22 51099.27 88888.00 2016-01-15 08:17:14.407 015 16326.39 143.16 51099.25 88888.00 2016-01-15 08:17:14.907 015 16326.40 143.18 51099.28 88888.00 2016-01-15 08:17:15.407 015 16326.38 143.18 51099.37 88888.00 2016-01-15 08:17:15.907 015 16326.43 143.16 51099.42 88888.00 2016-01-15 08:17:16.407 015 16326.43 143.21 51099.36 88888.00 2016-01-15 08:17:16.907 015 16326.42 143.23 51099.35 88888.00 2016-01-15 08:17:17.407 015 16326.46 143.23 51099.35 88888.00 2016-01-15 08:17:17.907 015 16326.45 143.29 51099.32 88888.00 2016-01-15 08:17:18.407 015 16326.47 143.24 51099.35 88888.00 2016-01-15 08:17:18.907 015 16326.49 143.20 51099.36 88888.00 2016-01-15 08:17:19.407 015 16326.53 143.20 51099.40 88888.00 2016-01-15 08:17:19.907 015 16326.46 143.21 51099.36 88888.00 2016-01-15 08:17:20.407 015 16326.45 143.23 51099.34 88888.00 2016-01-15 08:17:20.907 015 16326.43 143.20 51099.37 88888.00 2016-01-15 08:17:21.407 015 16326.45 143.17 51099.38 88888.00 2016-01-15 08:17:21.907 015 16326.42 143.17 51099.43 88888.00 2016-01-15 08:17:22.407 015 16326.44 143.16 51099.40 88888.00 2016-01-15 08:17:22.907 015 16326.47 143.18 51099.36 88888.00 2016-01-15 08:17:23.407 015 16326.45 143.22 51099.33 88888.00 2016-01-15 08:17:23.907 015 16326.46 143.25 51099.35 88888.00 2016-01-15 08:17:24.407 015 16326.43 143.25 51099.29 88888.00 2016-01-15 08:17:24.907 015 16326.40 143.23 51099.24 88888.00 2016-01-15 08:17:25.407 015 16326.38 143.23 51099.27 88888.00 2016-01-15 08:17:25.907 015 16326.39 143.26 51099.34 88888.00 2016-01-15 08:17:26.407 015 16326.39 143.25 51099.34 88888.00 2016-01-15 08:17:26.907 015 16326.39 143.23 51099.34 88888.00 2016-01-15 08:17:27.407 015 16326.37 143.18 51099.38 88888.00 2016-01-15 08:17:27.907 015 16326.38 143.18 51099.37 88888.00 2016-01-15 08:17:28.407 015 16326.40 143.21 51099.37 88888.00 2016-01-15 08:17:28.907 015 16326.40 143.23 51099.42 88888.00 2016-01-15 08:17:29.407 015 16326.42 143.18 51099.42 88888.00 2016-01-15 08:17:29.907 015 16326.42 143.16 51099.41 88888.00 2016-01-15 08:17:30.407 015 16326.43 143.20 51099.38 88888.00 2016-01-15 08:17:30.907 015 16326.47 143.17 51099.40 88888.00 2016-01-15 08:17:31.407 015 16326.46 143.22 51099.38 88888.00 2016-01-15 08:17:31.907 015 16326.43 143.24 51099.37 88888.00 2016-01-15 08:17:32.407 015 16326.37 143.21 51099.34 88888.00 2016-01-15 08:17:32.907 015 16326.37 143.20 51099.40 88888.00 2016-01-15 08:17:33.407 015 16326.37 143.17 51099.40 88888.00 2016-01-15 08:17:33.907 015 16326.42 143.17 51099.36 88888.00 2016-01-15 08:17:34.407 015 16326.40 143.18 51099.37 88888.00 2016-01-15 08:17:34.907 015 16326.43 143.17 51099.34 88888.00 2016-01-15 08:17:35.407 015 16326.44 143.17 51099.29 88888.00 2016-01-15 08:17:35.907 015 16326.42 143.18 51099.29 88888.00 2016-01-15 08:17:36.408 015 16326.45 143.16 51099.31 88888.00 2016-01-15 08:17:36.908 015 16326.43 143.16 51099.34 88888.00 2016-01-15 08:17:37.408 015 16326.43 143.22 51099.36 88888.00 2016-01-15 08:17:37.908 015 16326.40 143.17 51099.37 88888.00 2016-01-15 08:17:38.408 015 16326.38 143.20 51099.36 88888.00 2016-01-15 08:17:38.908 015 16326.37 143.25 51099.33 88888.00 2016-01-15 08:17:39.408 015 16326.40 143.24 51099.34 88888.00 2016-01-15 08:17:39.908 015 16326.44 143.22 51099.36 88888.00 2016-01-15 08:17:40.408 015 16326.45 143.21 51099.37 88888.00 2016-01-15 08:17:40.908 015 16326.45 143.25 51099.37 88888.00 2016-01-15 08:17:41.408 015 16326.47 143.24 51099.34 88888.00 2016-01-15 08:17:41.908 015 16326.52 143.20 51099.34 88888.00 2016-01-15 08:17:42.408 015 16326.51 143.20 51099.34 88888.00 2016-01-15 08:17:42.908 015 16326.47 143.20 51099.37 88888.00 2016-01-15 08:17:43.408 015 16326.45 143.21 51099.41 88888.00 2016-01-15 08:17:43.908 015 16326.44 143.25 51099.35 88888.00 2016-01-15 08:17:44.408 015 16326.47 143.26 51099.33 88888.00 2016-01-15 08:17:44.908 015 16326.47 143.25 51099.37 88888.00 2016-01-15 08:17:45.408 015 16326.44 143.23 51099.41 88888.00 2016-01-15 08:17:45.908 015 16326.48 143.21 51099.36 88888.00 2016-01-15 08:17:46.408 015 16326.47 143.20 51099.34 88888.00 2016-01-15 08:17:46.908 015 16326.45 143.20 51099.35 88888.00 2016-01-15 08:17:47.408 015 16326.47 143.15 51099.41 88888.00 2016-01-15 08:17:47.908 015 16326.48 143.16 51099.38 88888.00 2016-01-15 08:17:48.408 015 16326.51 143.17 51099.33 88888.00 2016-01-15 08:17:48.908 015 16326.49 143.15 51099.31 88888.00 2016-01-15 08:17:49.408 015 16326.46 143.20 51099.29 88888.00 2016-01-15 08:17:49.908 015 16326.47 143.23 51099.32 88888.00 2016-01-15 08:17:50.408 015 16326.49 143.22 51099.40 88888.00 2016-01-15 08:17:50.908 015 16326.49 143.20 51099.41 88888.00 2016-01-15 08:17:51.408 015 16326.48 143.15 51099.42 88888.00 2016-01-15 08:17:51.908 015 16326.49 143.15 51099.42 88888.00 2016-01-15 08:17:52.408 015 16326.45 143.16 51099.40 88888.00 2016-01-15 08:17:52.908 015 16326.42 143.16 51099.40 88888.00 2016-01-15 08:17:53.408 015 16326.42 143.20 51099.38 88888.00 2016-01-15 08:17:53.908 015 16326.44 143.24 51099.36 88888.00 2016-01-15 08:17:54.408 015 16326.44 143.23 51099.29 88888.00 2016-01-15 08:17:54.908 015 16326.45 143.23 51099.28 88888.00 2016-01-15 08:17:55.408 015 16326.46 143.25 51099.32 88888.00 2016-01-15 08:17:55.908 015 16326.45 143.21 51099.37 88888.00 2016-01-15 08:17:56.408 015 16326.45 143.24 51099.37 88888.00 2016-01-15 08:17:56.908 015 16326.45 143.24 51099.37 88888.00 2016-01-15 08:17:57.408 015 16326.43 143.21 51099.34 88888.00 2016-01-15 08:17:57.908 015 16326.44 143.23 51099.31 88888.00 2016-01-15 08:17:58.408 015 16326.46 143.30 51099.28 88888.00 2016-01-15 08:17:58.908 015 16326.44 143.24 51099.31 88888.00 2016-01-15 08:17:59.408 015 16326.44 143.17 51099.29 88888.00 2016-01-15 08:17:59.908 015 16326.43 143.18 51099.28 88888.00 2016-01-15 08:18:00.408 015 16326.44 143.22 51099.37 88888.00 2016-01-15 08:18:00.908 015 16326.45 143.23 51099.37 88888.00 2016-01-15 08:18:01.408 015 16326.47 143.23 51099.41 88888.00 2016-01-15 08:18:01.908 015 16326.51 143.23 51099.36 88888.00 2016-01-15 08:18:02.408 015 16326.51 143.23 51099.29 88888.00 2016-01-15 08:18:02.908 015 16326.49 143.26 51099.31 88888.00 2016-01-15 08:18:03.408 015 16326.46 143.26 51099.35 88888.00 2016-01-15 08:18:03.908 015 16326.42 143.29 51099.33 88888.00 2016-01-15 08:18:04.408 015 16326.42 143.30 51099.29 88888.00 2016-01-15 08:18:04.908 015 16326.44 143.32 51099.31 88888.00 2016-01-15 08:18:05.408 015 16326.46 143.29 51099.29 88888.00 2016-01-15 08:18:05.908 015 16326.47 143.25 51099.28 88888.00 2016-01-15 08:18:06.409 015 16326.45 143.24 51099.28 88888.00 2016-01-15 08:18:06.909 015 16326.43 143.24 51099.23 88888.00 2016-01-15 08:18:07.409 015 16326.42 143.26 51099.25 88888.00 2016-01-15 08:18:07.909 015 16326.46 143.25 51099.24 88888.00 2016-01-15 08:18:08.409 015 16326.46 143.26 51099.26 88888.00 2016-01-15 08:18:08.909 015 16326.48 143.29 51099.35 88888.00 2016-01-15 08:18:09.409 015 16326.53 143.29 51099.34 88888.00 2016-01-15 08:18:09.909 015 16326.51 143.27 51099.32 88888.00 2016-01-15 08:18:10.409 015 16326.49 143.25 51099.29 88888.00 2016-01-15 08:18:10.909 015 16326.51 143.24 51099.28 88888.00 2016-01-15 08:18:11.409 015 16326.51 143.25 51099.28 88888.00 2016-01-15 08:18:11.909 015 16326.47 143.23 51099.32 88888.00 2016-01-15 08:18:12.409 015 16326.47 143.23 51099.29 88888.00 2016-01-15 08:18:12.909 015 16326.45 143.22 51099.28 88888.00 2016-01-15 08:18:13.409 015 16326.47 143.25 51099.27 88888.00 2016-01-15 08:18:13.909 015 16326.45 143.27 51099.24 88888.00 2016-01-15 08:18:14.409 015 16326.43 143.23 51099.26 88888.00 2016-01-15 08:18:14.909 015 16326.45 143.23 51099.31 88888.00 2016-01-15 08:18:15.409 015 16326.47 143.25 51099.31 88888.00 2016-01-15 08:18:15.909 015 16326.49 143.25 51099.28 88888.00 2016-01-15 08:18:16.409 015 16326.53 143.25 51099.33 88888.00 2016-01-15 08:18:16.909 015 16326.51 143.30 51099.33 88888.00 2016-01-15 08:18:17.409 015 16326.46 143.27 51099.27 88888.00 2016-01-15 08:18:17.909 015 16326.42 143.30 51099.27 88888.00 2016-01-15 08:18:18.409 015 16326.37 143.23 51099.22 88888.00 2016-01-15 08:18:18.909 015 16326.39 143.16 51099.25 88888.00 2016-01-15 08:18:19.409 015 16326.42 143.20 51099.31 88888.00 2016-01-15 08:18:19.909 015 16326.42 143.21 51099.33 88888.00 2016-01-15 08:18:20.409 015 16326.40 143.15 51099.28 88888.00 2016-01-15 08:18:20.909 015 16326.42 143.14 51099.27 88888.00 2016-01-15 08:18:21.409 015 16326.39 143.17 51099.32 88888.00 2016-01-15 08:18:21.909 015 16326.35 143.15 51099.34 88888.00 2016-01-15 08:18:22.409 015 16326.38 143.18 51099.28 88888.00 2016-01-15 08:18:22.909 015 16326.38 143.23 51099.26 88888.00 2016-01-15 08:18:23.409 015 16326.36 143.21 51099.25 88888.00 2016-01-15 08:18:23.909 015 16326.39 143.22 51099.27 88888.00 2016-01-15 08:18:24.409 015 16326.39 143.21 51099.28 88888.00 2016-01-15 08:18:24.909 015 16326.39 143.23 51099.26 88888.00 2016-01-15 08:18:25.409 015 16326.35 143.18 51099.25 88888.00 2016-01-15 08:18:25.909 015 16326.36 143.15 51099.24 88888.00 2016-01-15 08:18:26.409 015 16326.35 143.17 51099.25 88888.00 2016-01-15 08:18:26.909 015 16326.37 143.20 51099.33 88888.00 2016-01-15 08:18:27.409 015 16326.37 143.14 51099.33 88888.00 2016-01-15 08:18:27.909 015 16326.39 143.11 51099.29 88888.00 2016-01-15 08:18:28.409 015 16326.38 143.12 51099.32 88888.00 2016-01-15 08:18:28.909 015 16326.37 143.14 51099.32 88888.00 2016-01-15 08:18:29.409 015 16326.34 143.13 51099.34 88888.00 2016-01-15 08:18:29.909 015 16326.35 143.11 51099.32 88888.00 2016-01-15 08:18:30.409 015 16326.37 143.13 51099.29 88888.00 2016-01-15 08:18:30.909 015 16326.37 143.16 51099.31 88888.00 2016-01-15 08:18:31.409 015 16326.37 143.16 51099.31 88888.00 2016-01-15 08:18:31.909 015 16326.36 143.11 51099.27 88888.00 2016-01-15 08:18:32.409 015 16326.38 143.09 51099.31 88888.00 2016-01-15 08:18:32.909 015 16326.42 143.17 51099.32 88888.00 2016-01-15 08:18:33.409 015 16326.40 143.17 51099.27 88888.00 2016-01-15 08:18:33.909 015 16326.37 143.18 51099.29 88888.00 2016-01-15 08:18:34.409 015 16326.36 143.11 51099.33 88888.00 2016-01-15 08:18:34.909 015 16326.38 143.08 51099.32 88888.00 2016-01-15 08:18:35.409 015 16326.42 143.11 51099.29 88888.00 2016-01-15 08:18:35.909 015 16326.42 143.08 51099.34 88888.00 2016-01-15 08:18:36.409 015 16326.39 143.12 51099.35 88888.00 2016-01-15 08:18:36.909 015 16326.39 143.17 51099.35 88888.00 2016-01-15 08:18:37.409 015 16326.43 143.15 51099.29 88888.00 2016-01-15 08:18:37.909 015 16326.44 143.12 51099.28 88888.00 2016-01-15 08:18:38.409 015 16326.44 143.07 51099.29 88888.00 2016-01-15 08:18:38.909 015 16326.42 143.14 51099.36 88888.00 2016-01-15 08:18:39.409 015 16326.40 143.23 51099.35 88888.00 2016-01-15 08:18:39.909 015 16326.40 143.17 51099.38 88888.00 2016-01-15 08:18:40.409 015 16326.42 143.13 51099.41 88888.00 2016-01-15 08:18:40.909 015 16326.42 143.12 51099.41 88888.00 2016-01-15 08:18:41.410 015 16326.44 143.11 51099.38 88888.00 2016-01-15 08:18:41.910 015 16326.45 143.09 51099.40 88888.00 2016-01-15 08:18:42.410 015 16326.40 143.06 51099.37 88888.00 2016-01-15 08:18:42.910 015 16326.40 143.00 51099.37 88888.00 2016-01-15 08:18:43.410 015 16326.39 142.99 51099.31 88888.00 2016-01-15 08:18:43.910 015 16326.39 143.04 51099.28 88888.00 2016-01-15 08:18:44.410 015 16326.40 143.04 51099.28 88888.00 2016-01-15 08:18:44.910 015 16326.39 143.00 51099.33 88888.00 2016-01-15 08:18:45.410 015 16326.45 143.05 51099.36 88888.00 2016-01-15 08:18:45.910 015 16326.48 143.00 51099.34 88888.00 2016-01-15 08:18:46.410 015 16326.47 143.01 51099.29 88888.00 2016-01-15 08:18:46.910 015 16326.47 142.99 51099.34 88888.00 2016-01-15 08:18:47.410 015 16326.46 143.00 51099.36 88888.00 2016-01-15 08:18:47.910 015 16326.48 142.98 51099.38 88888.00 2016-01-15 08:18:48.410 015 16326.46 142.95 51099.38 88888.00 2016-01-15 08:18:48.910 015 16326.44 142.94 51099.42 88888.00 2016-01-15 08:18:49.410 015 16326.42 142.97 51099.42 88888.00 2016-01-15 08:18:49.910 015 16326.47 143.03 51099.41 88888.00 2016-01-15 08:18:50.410 015 16326.47 143.04 51099.34 88888.00 2016-01-15 08:18:50.910 015 16326.44 142.98 51099.29 88888.00 2016-01-15 08:18:51.410 015 16326.45 142.99 51099.37 88888.00 2016-01-15 08:18:51.910 015 16326.45 143.04 51099.40 88888.00 2016-01-15 08:18:52.410 015 16326.47 143.00 51099.34 88888.00 2016-01-15 08:18:52.910 015 16326.47 142.98 51099.28 88888.00 2016-01-15 08:18:53.410 015 16326.46 142.96 51099.28 88888.00 2016-01-15 08:18:53.910 015 16326.45 142.91 51099.27 88888.00 2016-01-15 08:18:54.410 015 16326.48 142.90 51099.27 88888.00 2016-01-15 08:18:54.910 015 16326.47 142.94 51099.25 88888.00 2016-01-15 08:18:55.410 015 16326.46 142.99 51099.27 88888.00 2016-01-15 08:18:55.910 015 16326.45 142.98 51099.29 88888.00 2016-01-15 08:18:56.410 015 16326.47 142.98 51099.29 88888.00 2016-01-15 08:18:56.910 015 16326.51 142.96 51099.29 88888.00 2016-01-15 08:18:57.410 015 16326.53 142.96 51099.32 88888.00 2016-01-15 08:18:57.910 015 16326.53 142.94 51099.32 88888.00 2016-01-15 08:18:58.410 015 16326.51 142.91 51099.35 88888.00 2016-01-15 08:18:58.910 015 16326.51 142.92 51099.32 88888.00 2016-01-15 08:18:59.410 015 16326.53 142.89 51099.29 88888.00 2016-01-15 08:18:59.910 015 16326.52 142.89 51099.35 88888.00 2016-01-15 08:19:00.410 015 16326.52 142.96 51099.35 88888.00 2016-01-15 08:19:00.910 015 16326.56 142.92 51099.27 88888.00 2016-01-15 08:19:01.410 015 16326.51 142.88 51099.26 88888.00 2016-01-15 08:19:01.910 015 16326.51 142.87 51099.24 88888.00 2016-01-15 08:19:02.410 015 16326.48 142.90 51099.24 88888.00 2016-01-15 08:19:02.910 015 16326.48 142.90 51099.25 88888.00 2016-01-15 08:19:03.410 015 16326.47 142.85 51099.28 88888.00 2016-01-15 08:19:03.910 015 16326.47 142.80 51099.28 88888.00 2016-01-15 08:19:04.410 015 16326.46 142.81 51099.32 88888.00 2016-01-15 08:19:04.910 015 16326.48 142.82 51099.35 88888.00 2016-01-15 08:19:05.410 015 16326.46 142.83 51099.31 88888.00 2016-01-15 08:19:05.910 015 16326.45 142.86 51099.24 88888.00 2016-01-15 08:19:06.410 015 16326.51 142.82 51099.26 88888.00 2016-01-15 08:19:06.910 015 16326.53 142.79 51099.31 88888.00 2016-01-15 08:19:07.410 015 16326.46 142.83 51099.25 88888.00 2016-01-15 08:19:07.910 015 16326.46 142.83 51099.21 88888.00 2016-01-15 08:19:08.410 015 16326.46 142.83 51099.17 88888.00 2016-01-15 08:19:08.910 015 16326.47 142.83 51099.17 88888.00 2016-01-15 08:19:09.410 015 16326.48 142.89 51099.21 88888.00 2016-01-15 08:19:09.910 015 16326.45 142.96 51099.26 88888.00 2016-01-15 08:19:10.410 015 16326.45 142.92 51099.22 88888.00 2016-01-15 08:19:10.910 015 16326.45 142.88 51099.18 88888.00 2016-01-15 08:19:11.411 015 16326.46 142.86 51099.23 88888.00 2016-01-15 08:19:11.911 015 16326.46 142.81 51099.22 88888.00 2016-01-15 08:19:12.411 015 16326.43 142.82 51099.22 88888.00 2016-01-15 08:19:12.911 015 16326.44 142.83 51099.24 88888.00 2016-01-15 08:19:13.411 015 16326.47 142.86 51099.18 88888.00 2016-01-15 08:19:13.911 015 16326.53 142.87 51099.19 88888.00 2016-01-15 08:19:14.411 015 16326.48 142.88 51099.16 88888.00 2016-01-15 08:19:14.911 015 16326.47 142.87 51099.17 88888.00 2016-01-15 08:19:15.411 015 16326.46 142.87 51099.17 88888.00 2016-01-15 08:19:15.911 015 16326.46 142.87 51099.16 88888.00 2016-01-15 08:19:16.411 015 16326.47 142.87 51099.16 88888.00 2016-01-15 08:19:16.911 015 16326.47 142.79 51099.23 88888.00 2016-01-15 08:19:17.411 015 16326.47 142.85 51099.24 88888.00 2016-01-15 08:19:17.911 015 16326.45 142.88 51099.25 88888.00 2016-01-15 08:19:18.411 015 16326.47 142.89 51099.27 88888.00 2016-01-15 08:19:18.911 015 16326.49 142.86 51099.26 88888.00 2016-01-15 08:19:19.411 015 16326.53 142.87 51099.23 88888.00 2016-01-15 08:19:19.911 015 16326.57 142.86 51099.23 88888.00 2016-01-15 08:19:20.411 015 16326.55 142.86 51099.23 88888.00 2016-01-15 08:19:20.911 015 16326.53 142.89 51099.27 88888.00 2016-01-15 08:19:21.411 015 16326.49 142.91 51099.31 88888.00 2016-01-15 08:19:21.911 015 16326.49 142.88 51099.28 88888.00 2016-01-15 08:19:22.411 015 16326.47 142.85 51099.23 88888.00 2016-01-15 08:19:22.911 015 16326.49 142.83 51099.19 88888.00 2016-01-15 08:19:23.411 015 16326.47 142.80 51099.18 88888.00 2016-01-15 08:19:23.911 015 16326.43 142.77 51099.19 88888.00 2016-01-15 08:19:24.411 015 16326.44 142.83 51099.17 88888.00 2016-01-15 08:19:24.911 015 16326.46 142.86 51099.17 88888.00 2016-01-15 08:19:25.411 015 16326.51 142.85 51099.19 88888.00 2016-01-15 08:19:25.911 015 16326.48 142.85 51099.18 88888.00 2016-01-15 08:19:26.411 015 16326.52 142.83 51099.17 88888.00 2016-01-15 08:19:26.911 015 16326.57 142.82 51099.17 88888.00 2016-01-15 08:19:27.411 015 16326.55 142.88 51099.18 88888.00 2016-01-15 08:19:27.911 015 16326.51 142.89 51099.21 88888.00 2016-01-15 08:19:28.411 015 16326.55 142.90 51099.25 88888.00 2016-01-15 08:19:28.911 015 16326.51 142.89 51099.27 88888.00 2016-01-15 08:19:29.411 015 16326.49 142.79 51099.25 88888.00 2016-01-15 08:19:29.911 015 16326.49 142.73 51099.28 88888.00 2016-01-15 08:19:30.411 015 16326.49 142.73 51099.27 88888.00 2016-01-15 08:19:30.911 015 16326.48 142.78 51099.26 88888.00 2016-01-15 08:19:31.411 015 16326.47 142.80 51099.31 88888.00 2016-01-15 08:19:31.911 015 16326.51 142.79 51099.24 88888.00 2016-01-15 08:19:32.411 015 16326.49 142.83 51099.23 88888.00 2016-01-15 08:19:32.911 015 16326.48 142.87 51099.23 88888.00 2016-01-15 08:19:33.411 015 16326.49 142.88 51099.21 88888.00 2016-01-15 08:19:33.911 015 16326.51 142.90 51099.22 88888.00 2016-01-15 08:19:34.411 015 16326.49 142.89 51099.18 88888.00 2016-01-15 08:19:34.911 015 16326.51 142.96 51099.19 88888.00 2016-01-15 08:19:35.411 015 16326.51 142.96 51099.26 88888.00 2016-01-15 08:19:35.911 015 16326.55 142.94 51099.27 88888.00 2016-01-15 08:19:36.411 015 16326.55 142.92 51099.24 88888.00 2016-01-15 08:19:36.911 015 16326.53 142.86 51099.23 88888.00 2016-01-15 08:19:37.411 015 16326.53 142.88 51099.24 88888.00 2016-01-15 08:19:37.911 015 16326.54 142.89 51099.25 88888.00 2016-01-15 08:19:38.411 015 16326.54 142.91 51099.24 88888.00 2016-01-15 08:19:38.911 015 16326.51 142.96 51099.23 88888.00 2016-01-15 08:19:39.411 015 16326.49 142.95 51099.18 88888.00 2016-01-15 08:19:39.911 015 16326.47 142.94 51099.19 88888.00 2016-01-15 08:19:40.411 015 16326.47 142.89 51099.23 88888.00 2016-01-15 08:19:40.911 015 16326.44 142.92 51099.21 88888.00 2016-01-15 08:19:41.412 015 16326.44 142.96 51099.23 88888.00 2016-01-15 08:19:41.912 015 16326.47 143.00 51099.23 88888.00 2016-01-15 08:19:42.412 015 16326.51 142.99 51099.25 88888.00 2016-01-15 08:19:42.912 015 16326.53 142.96 51099.25 88888.00 2016-01-15 08:19:43.412 015 16326.51 142.91 51099.28 88888.00 2016-01-15 08:19:43.912 015 16326.49 142.91 51099.24 88888.00 2016-01-15 08:19:44.412 015 16326.54 142.94 51099.23 88888.00 2016-01-15 08:19:44.912 015 16326.57 142.92 51099.24 88888.00 2016-01-15 08:19:45.412 015 16326.54 142.96 51099.23 88888.00 2016-01-15 08:19:45.912 015 16326.48 142.96 51099.16 88888.00 2016-01-15 08:19:46.412 015 16326.53 142.98 51099.14 88888.00 2016-01-15 08:19:46.912 015 16326.53 142.98 51099.19 88888.00 2016-01-15 08:19:47.412 015 16326.51 142.99 51099.21 88888.00 2016-01-15 08:19:47.912 015 16326.51 143.03 51099.19 88888.00 2016-01-15 08:19:48.412 015 16326.49 143.00 51099.25 88888.00 2016-01-15 08:19:48.912 015 16326.51 143.05 51099.28 88888.00 2016-01-15 08:19:49.412 015 16326.51 143.03 51099.24 88888.00 2016-01-15 08:19:49.912 015 16326.52 143.01 51099.23 88888.00 2016-01-15 08:19:50.412 015 16326.52 142.98 51099.25 88888.00 2016-01-15 08:19:50.912 015 16326.53 142.92 51099.24 88888.00 2016-01-15 08:19:51.412 015 16326.49 142.94 51099.19 88888.00 2016-01-15 08:19:51.912 015 16326.46 142.99 51099.22 88888.00 2016-01-15 08:19:52.412 015 16326.48 142.99 51099.23 88888.00 2016-01-15 08:19:52.912 015 16326.49 142.98 51099.26 88888.00 2016-01-15 08:19:53.412 015 16326.47 142.96 51099.26 88888.00 2016-01-15 08:19:53.912 015 16326.45 142.94 51099.26 88888.00 2016-01-15 08:19:54.412 015 16326.48 142.95 51099.27 88888.00 2016-01-15 08:19:54.912 015 16326.46 142.92 51099.23 88888.00 2016-01-15 08:19:55.412 015 16326.47 142.90 51099.22 88888.00 2016-01-15 08:19:55.912 015 16326.52 142.91 51099.25 88888.00 2016-01-15 08:19:56.412 015 16326.52 142.91 51099.27 88888.00 2016-01-15 08:19:56.912 015 16326.52 142.98 51099.29 88888.00 2016-01-15 08:19:57.412 015 16326.54 142.99 51099.29 88888.00 2016-01-15 08:19:57.912 015 16326.61 142.96 51099.29 88888.00 2016-01-15 08:19:58.412 015 16326.60 142.95 51099.32 88888.00 2016-01-15 08:19:58.912 015 16326.59 142.95 51099.29 88888.00 2016-01-15 08:19:59.412 015 16326.60 142.95 51099.31 88888.00 2016-01-15 08:19:59.912 015 16326.59 142.95 51099.28 88888.00 2016-01-15 08:20:00.412 015 16326.57 142.95 51099.25 88888.00 2016-01-15 08:20:00.912 015 16326.61 142.92 51099.24 88888.00 2016-01-15 08:20:01.412 015 16326.63 142.95 51099.27 88888.00 2016-01-15 08:20:01.912 015 16326.64 142.96 51099.27 88888.00 2016-01-15 08:20:02.412 015 16326.63 142.94 51099.24 88888.00 2016-01-15 08:20:02.912 015 16326.63 142.91 51099.25 88888.00 2016-01-15 08:20:03.412 015 16326.63 142.95 51099.24 88888.00 2016-01-15 08:20:03.912 015 16326.64 142.95 51099.27 88888.00 2016-01-15 08:20:04.412 015 16326.65 142.89 51099.25 88888.00 2016-01-15 08:20:04.912 015 16326.61 142.90 51099.26 88888.00 2016-01-15 08:20:05.412 015 16326.59 142.96 51099.26 88888.00 2016-01-15 08:20:05.912 015 16326.57 142.90 51099.28 88888.00 2016-01-15 08:20:06.412 015 16326.53 142.86 51099.25 88888.00 2016-01-15 08:20:06.912 015 16326.56 142.90 51099.34 88888.00 2016-01-15 08:20:07.412 015 16326.56 142.90 51099.32 88888.00 2016-01-15 08:20:07.912 015 16326.52 142.89 51099.23 88888.00 2016-01-15 08:20:08.412 015 16326.53 142.85 51099.18 88888.00 2016-01-15 08:20:08.912 015 16326.52 142.89 51099.25 88888.00 2016-01-15 08:20:09.412 015 16326.55 142.87 51099.28 88888.00 2016-01-15 08:20:09.912 015 16326.52 142.88 51099.21 88888.00 2016-01-15 08:20:10.412 015 16326.52 142.92 51099.13 88888.00 2016-01-15 08:20:10.912 015 16326.52 142.91 51099.14 88888.00 2016-01-15 08:20:11.412 015 16326.51 142.89 51099.17 88888.00 2016-01-15 08:20:11.912 015 16326.49 142.91 51099.22 88888.00 2016-01-15 08:20:12.412 015 16326.54 142.89 51099.26 88888.00 2016-01-15 08:20:12.912 015 16326.56 142.86 51099.25 88888.00 2016-01-15 08:20:13.412 015 16326.53 142.87 51099.25 88888.00 2016-01-15 08:20:13.912 015 16326.53 142.90 51099.25 88888.00 2016-01-15 08:20:14.412 015 16326.53 142.92 51099.26 88888.00 2016-01-15 08:20:14.912 015 16326.51 142.90 51099.32 88888.00 2016-01-15 08:20:15.412 015 16326.53 142.89 51099.28 88888.00 2016-01-15 08:20:15.912 015 16326.54 142.85 51099.22 88888.00 2016-01-15 08:20:16.413 015 16326.54 142.80 51099.19 88888.00 2016-01-15 08:20:16.913 015 16326.57 142.80 51099.21 88888.00 2016-01-15 08:20:17.413 015 16326.56 142.80 51099.24 88888.00 2016-01-15 08:20:17.913 015 16326.54 142.82 51099.27 88888.00 2016-01-15 08:20:18.413 015 16326.53 142.86 51099.22 88888.00 2016-01-15 08:20:18.913 015 16326.52 142.83 51099.19 88888.00 2016-01-15 08:20:19.413 015 16326.49 142.82 51099.25 88888.00 2016-01-15 08:20:19.913 015 16326.51 142.85 51099.26 88888.00 2016-01-15 08:20:20.413 015 16326.55 142.87 51099.25 88888.00 2016-01-15 08:20:20.913 015 16326.54 142.88 51099.25 88888.00 2016-01-15 08:20:21.413 015 16326.55 142.86 51099.31 88888.00 2016-01-15 08:20:21.913 015 16326.59 142.81 51099.29 88888.00 2016-01-15 08:20:22.413 015 16326.59 142.78 51099.34 88888.00 2016-01-15 08:20:22.913 015 16326.57 142.81 51099.33 88888.00 2016-01-15 08:20:23.413 015 16326.56 142.78 51099.32 88888.00 2016-01-15 08:20:23.913 015 16326.55 142.74 51099.27 88888.00 2016-01-15 08:20:24.413 015 16326.55 142.69 51099.27 88888.00 2016-01-15 08:20:24.913 015 16326.57 142.66 51099.26 88888.00 2016-01-15 08:20:25.413 015 16326.57 142.70 51099.28 88888.00 2016-01-15 08:20:25.913 015 16326.63 142.72 51099.29 88888.00 2016-01-15 08:20:26.413 015 16326.63 142.70 51099.24 88888.00 2016-01-15 08:20:26.913 015 16326.60 142.69 51099.21 88888.00 2016-01-15 08:20:27.413 015 16326.59 142.70 51099.23 88888.00 2016-01-15 08:20:27.913 015 16326.63 142.70 51099.25 88888.00 2016-01-15 08:20:28.413 015 16326.66 142.70 51099.26 88888.00 2016-01-15 08:20:28.913 015 16326.69 142.70 51099.27 88888.00 2016-01-15 08:20:29.413 015 16326.68 142.68 51099.28 88888.00 2016-01-15 08:20:29.913 015 16326.68 142.62 51099.29 88888.00 2016-01-15 08:20:30.413 015 16326.69 142.70 51099.33 88888.00 2016-01-15 08:20:30.913 015 16326.65 142.72 51099.26 88888.00 2016-01-15 08:20:31.413 015 16326.63 142.71 51099.25 88888.00 2016-01-15 08:20:31.913 015 16326.61 142.65 51099.23 88888.00 2016-01-15 08:20:32.413 015 16326.61 142.65 51099.23 88888.00 2016-01-15 08:20:32.913 015 16326.60 142.66 51099.27 88888.00 2016-01-15 08:20:33.413 015 16326.60 142.66 51099.31 88888.00 2016-01-15 08:20:33.913 015 16326.61 142.68 51099.32 88888.00 2016-01-15 08:20:34.413 015 16326.60 142.66 51099.26 88888.00 2016-01-15 08:20:34.913 015 16326.60 142.66 51099.28 88888.00 2016-01-15 08:20:35.413 015 16326.62 142.69 51099.27 88888.00 2016-01-15 08:20:35.913 015 16326.70 142.68 51099.24 88888.00 2016-01-15 08:20:36.413 015 16326.69 142.70 51099.21 88888.00 2016-01-15 08:20:36.913 015 16326.69 142.69 51099.24 88888.00 2016-01-15 08:20:37.413 015 16326.68 142.65 51099.22 88888.00 2016-01-15 08:20:37.913 015 16326.69 142.69 51099.21 88888.00 2016-01-15 08:20:38.413 015 16326.66 142.69 51099.19 88888.00 2016-01-15 08:20:38.913 015 16326.64 142.66 51099.19 88888.00 2016-01-15 08:20:39.413 015 16326.65 142.63 51099.19 88888.00 2016-01-15 08:20:39.913 015 16326.68 142.59 51099.26 88888.00 2016-01-15 08:20:40.413 015 16326.65 142.59 51099.25 88888.00 2016-01-15 08:20:40.913 015 16326.68 142.60 51099.25 88888.00 2016-01-15 08:20:41.413 015 16326.71 142.60 51099.21 88888.00 2016-01-15 08:20:41.913 015 16326.68 142.60 51099.17 88888.00 2016-01-15 08:20:42.404 015 16326.65 142.56 51099.21 88888.00 2016-01-15 08:20:42.904 015 16326.63 142.55 51099.17 88888.00 2016-01-15 08:20:43.404 015 16326.64 142.55 51099.14 88888.00 2016-01-15 08:20:43.904 015 16326.62 142.57 51099.19 88888.00 2016-01-15 08:20:44.404 015 16326.63 142.61 51099.24 88888.00 2016-01-15 08:20:44.904 015 16326.66 142.61 51099.23 88888.00 2016-01-15 08:20:45.404 015 16326.65 142.60 51099.24 88888.00 2016-01-15 08:20:45.904 015 16326.64 142.60 51099.24 88888.00 2016-01-15 08:20:46.404 015 16326.66 142.60 51099.19 88888.00 2016-01-15 08:20:46.904 015 16326.68 142.59 51099.18 88888.00 2016-01-15 08:20:47.404 015 16326.68 142.57 51099.18 88888.00 2016-01-15 08:20:47.904 015 16326.64 142.51 51099.18 88888.00 2016-01-15 08:20:48.404 015 16326.62 142.47 51099.18 88888.00 2016-01-15 08:20:48.904 015 16326.60 142.52 51099.21 88888.00 2016-01-15 08:20:49.404 015 16326.63 142.52 51099.21 88888.00 2016-01-15 08:20:49.904 015 16326.69 142.54 51099.18 88888.00 2016-01-15 08:20:50.404 015 16326.73 142.55 51099.18 88888.00 2016-01-15 08:20:50.904 015 16326.72 142.57 51099.18 88888.00 2016-01-15 08:20:51.404 015 16326.70 142.60 51099.16 88888.00 2016-01-15 08:20:51.904 015 16326.69 142.60 51099.16 88888.00 2016-01-15 08:20:52.404 015 16326.69 142.61 51099.18 88888.00 2016-01-15 08:20:52.904 015 16326.68 142.62 51099.17 88888.00 2016-01-15 08:20:53.404 015 16326.61 142.62 51099.21 88888.00 2016-01-15 08:20:53.904 015 16326.62 142.57 51099.22 88888.00 2016-01-15 08:20:54.404 015 16326.65 142.53 51099.21 88888.00 2016-01-15 08:20:54.904 015 16326.65 142.55 51099.19 88888.00 2016-01-15 08:20:55.404 015 16326.65 142.55 51099.22 88888.00 2016-01-15 08:20:55.904 015 16326.64 142.51 51099.19 88888.00 2016-01-15 08:20:56.404 015 16326.61 142.50 51099.19 88888.00 2016-01-15 08:20:56.904 015 16326.59 142.54 51099.22 88888.00 2016-01-15 08:20:57.404 015 16326.63 142.61 51099.21 88888.00 2016-01-15 08:20:57.904 015 16326.66 142.55 51099.19 88888.00 2016-01-15 08:20:58.404 015 16326.64 142.51 51099.18 88888.00 2016-01-15 08:20:58.904 015 16326.66 142.54 51099.21 88888.00 2016-01-15 08:20:59.404 015 16326.65 142.60 51099.26 88888.00 2016-01-15 08:20:59.904 015 16326.61 142.52 51099.25 88888.00 2016-01-15 08:21:00.404 015 16326.64 142.48 51099.23 88888.00 2016-01-15 08:21:00.904 015 16326.66 142.57 51099.23 88888.00 2016-01-15 08:21:01.404 015 16326.62 142.60 51099.24 88888.00 2016-01-15 08:21:01.904 015 16326.54 142.57 51099.23 88888.00 2016-01-15 08:21:02.404 015 16326.53 142.61 51099.24 88888.00 2016-01-15 08:21:02.904 015 16326.56 142.59 51099.27 88888.00 2016-01-15 08:21:03.404 015 16326.59 142.51 51099.25 88888.00 2016-01-15 08:21:03.904 015 16326.60 142.52 51099.24 88888.00 2016-01-15 08:21:04.404 015 16326.56 142.52 51099.23 88888.00 2016-01-15 08:21:04.904 015 16326.51 142.54 51099.19 88888.00 2016-01-15 08:21:05.404 015 16326.52 142.56 51099.18 88888.00 2016-01-15 08:21:05.904 015 16326.53 142.59 51099.22 88888.00 2016-01-15 08:21:06.404 015 16326.54 142.60 51099.21 88888.00 2016-01-15 08:21:06.904 015 16326.54 142.57 51099.21 88888.00 2016-01-15 08:21:07.404 015 16326.54 142.57 51099.15 88888.00 2016-01-15 08:21:07.904 015 16326.52 142.54 51099.16 88888.00 2016-01-15 08:21:08.404 015 16326.49 142.54 51099.24 88888.00 2016-01-15 08:21:08.904 015 16326.47 142.52 51099.28 88888.00 2016-01-15 08:21:09.404 015 16326.51 142.55 51099.32 88888.00 2016-01-15 08:21:09.904 015 16326.52 142.57 51099.34 88888.00 2016-01-15 08:21:10.404 015 16326.54 142.59 51099.29 88888.00 2016-01-15 08:21:10.904 015 16326.56 142.54 51099.24 88888.00 2016-01-15 08:21:11.404 015 16326.61 142.55 51099.24 88888.00 2016-01-15 08:21:11.904 015 16326.57 142.61 51099.23 88888.00 2016-01-15 08:21:12.404 015 16326.55 142.60 51099.19 88888.00 2016-01-15 08:21:12.904 015 16326.54 142.59 51099.16 88888.00 2016-01-15 08:21:13.404 015 16326.53 142.62 51099.22 88888.00 2016-01-15 08:21:13.904 015 16326.52 142.64 51099.24 88888.00 2016-01-15 08:21:14.404 015 16326.53 142.68 51099.25 88888.00 2016-01-15 08:21:14.904 015 16326.54 142.65 51099.22 88888.00 2016-01-15 08:21:15.404 015 16326.53 142.59 51099.24 88888.00 2016-01-15 08:21:15.904 015 16326.56 142.60 51099.24 88888.00 2016-01-15 08:21:16.404 015 16326.55 142.61 51099.26 88888.00 2016-01-15 08:21:16.904 015 16326.55 142.62 51099.25 88888.00 2016-01-15 08:21:17.405 015 16326.60 142.57 51099.25 88888.00 2016-01-15 08:21:17.905 015 16326.60 142.59 51099.23 88888.00 2016-01-15 08:21:18.405 015 16326.53 142.63 51099.31 88888.00 2016-01-15 08:21:18.905 015 16326.51 142.66 51099.29 88888.00 2016-01-15 08:21:19.405 015 16326.48 142.65 51099.26 88888.00 2016-01-15 08:21:19.905 015 16326.48 142.63 51099.26 88888.00 2016-01-15 08:21:20.405 015 16326.48 142.61 51099.25 88888.00 2016-01-15 08:21:20.905 015 16326.51 142.61 51099.29 88888.00 2016-01-15 08:21:21.405 015 16326.51 142.61 51099.31 88888.00 2016-01-15 08:21:21.905 015 16326.45 142.66 51099.25 88888.00 2016-01-15 08:21:22.405 015 16326.43 142.65 51099.23 88888.00 2016-01-15 08:21:22.905 015 16326.42 142.62 51099.24 88888.00 2016-01-15 08:21:23.405 015 16326.38 142.55 51099.24 88888.00 2016-01-15 08:21:23.905 015 16326.45 142.59 51099.24 88888.00 2016-01-15 08:21:24.405 015 16326.44 142.64 51099.17 88888.00 2016-01-15 08:21:24.905 015 16326.44 142.65 51099.17 88888.00 2016-01-15 08:21:25.405 015 16326.45 142.61 51099.21 88888.00 2016-01-15 08:21:25.905 015 16326.46 142.61 51099.19 88888.00 2016-01-15 08:21:26.405 015 16326.46 142.63 51099.18 88888.00 2016-01-15 08:21:26.905 015 16326.44 142.61 51099.15 88888.00 2016-01-15 08:21:27.405 015 16326.42 142.57 51099.17 88888.00 2016-01-15 08:21:27.905 015 16326.46 142.57 51099.22 88888.00 2016-01-15 08:21:28.405 015 16326.45 142.56 51099.22 88888.00 2016-01-15 08:21:28.905 015 16326.42 142.57 51099.24 88888.00 2016-01-15 08:21:29.405 015 16326.43 142.66 51099.24 88888.00 2016-01-15 08:21:29.905 015 16326.47 142.66 51099.23 88888.00 2016-01-15 08:21:30.405 015 16326.45 142.60 51099.19 88888.00 2016-01-15 08:21:30.905 015 16326.40 142.55 51099.19 88888.00 2016-01-15 08:21:31.405 015 16326.43 142.54 51099.17 88888.00 2016-01-15 08:21:31.905 015 16326.46 142.57 51099.15 88888.00 2016-01-15 08:21:32.405 015 16326.45 142.55 51099.19 88888.00 2016-01-15 08:21:32.905 015 16326.40 142.53 51099.24 88888.00 2016-01-15 08:21:33.405 015 16326.38 142.59 51099.24 88888.00 2016-01-15 08:21:33.905 015 16326.39 142.59 51099.26 88888.00 2016-01-15 08:21:34.405 015 16326.40 142.57 51099.26 88888.00 2016-01-15 08:21:34.905 015 16326.39 142.55 51099.21 88888.00 2016-01-15 08:21:35.405 015 16326.33 142.51 51099.24 88888.00 2016-01-15 08:21:35.905 015 16326.33 142.53 51099.18 88888.00 2016-01-15 08:21:36.405 015 16326.36 142.54 51099.17 88888.00 2016-01-15 08:21:36.905 015 16326.38 142.56 51099.17 88888.00 2016-01-15 08:21:37.405 015 16326.44 142.54 51099.16 88888.00 2016-01-15 08:21:37.905 015 16326.46 142.51 51099.16 88888.00 2016-01-15 08:21:38.405 015 16326.45 142.54 51099.15 88888.00 2016-01-15 08:21:38.905 015 16326.44 142.53 51099.22 88888.00 2016-01-15 08:21:39.405 015 16326.43 142.53 51099.22 88888.00 2016-01-15 08:21:39.905 015 16326.45 142.60 51099.19 88888.00 2016-01-15 08:21:40.405 015 16326.47 142.62 51099.24 88888.00 2016-01-15 08:21:40.905 015 16326.48 142.59 51099.22 88888.00 2016-01-15 08:21:41.405 015 16326.49 142.59 51099.18 88888.00 2016-01-15 08:21:41.905 015 16326.47 142.57 51099.16 88888.00 2016-01-15 08:21:42.405 015 16326.46 142.57 51099.12 88888.00 2016-01-15 08:21:42.905 015 16326.43 142.56 51099.13 88888.00 2016-01-15 08:21:43.405 015 16326.46 142.60 51099.14 88888.00 2016-01-15 08:21:43.905 015 16326.48 142.57 51099.17 88888.00 2016-01-15 08:21:44.405 015 16326.45 142.52 51099.23 88888.00 2016-01-15 08:21:44.905 015 16326.47 142.48 51099.23 88888.00 2016-01-15 08:21:45.405 015 16326.47 142.48 51099.16 88888.00 2016-01-15 08:21:45.905 015 16326.51 142.51 51099.14 88888.00 2016-01-15 08:21:46.405 015 16326.47 142.55 51099.21 88888.00 2016-01-15 08:21:46.905 015 16326.45 142.55 51099.24 88888.00 2016-01-15 08:21:47.406 015 16326.44 142.54 51099.26 88888.00 2016-01-15 08:21:47.906 015 16326.43 142.54 51099.27 88888.00 2016-01-15 08:21:48.406 015 16326.43 142.57 51099.26 88888.00 2016-01-15 08:21:48.906 015 16326.47 142.55 51099.22 88888.00 2016-01-15 08:21:49.406 015 16326.46 142.54 51099.25 88888.00 2016-01-15 08:21:49.906 015 16326.45 142.57 51099.25 88888.00 2016-01-15 08:21:50.406 015 16326.45 142.61 51099.26 88888.00 2016-01-15 08:21:50.906 015 16326.44 142.62 51099.27 88888.00 2016-01-15 08:21:51.406 015 16326.46 142.61 51099.28 88888.00 2016-01-15 08:21:51.906 015 16326.47 142.59 51099.27 88888.00 2016-01-15 08:21:52.406 015 16326.51 142.56 51099.28 88888.00 2016-01-15 08:21:52.906 015 16326.53 142.56 51099.28 88888.00 2016-01-15 08:21:53.406 015 16326.56 142.53 51099.28 88888.00 2016-01-15 08:21:53.906 015 16326.60 142.53 51099.23 88888.00 2016-01-15 08:21:54.406 015 16326.57 142.54 51099.22 88888.00 2016-01-15 08:21:54.906 015 16326.55 142.54 51099.19 88888.00 2016-01-15 08:21:55.406 015 16326.53 142.51 51099.19 88888.00 2016-01-15 08:21:55.906 015 16326.48 142.50 51099.24 88888.00 2016-01-15 08:21:56.406 015 16326.49 142.47 51099.27 88888.00 2016-01-15 08:21:56.906 015 16326.51 142.43 51099.24 88888.00 2016-01-15 08:21:57.406 015 16326.48 142.40 51099.25 88888.00 2016-01-15 08:21:57.906 015 16326.48 142.38 51099.27 88888.00 2016-01-15 08:21:58.406 015 16326.49 142.40 51099.21 88888.00 2016-01-15 08:21:58.906 015 16326.46 142.42 51099.14 88888.00 2016-01-15 08:21:59.406 015 16326.51 142.40 51099.14 88888.00 2016-01-15 08:21:59.906 015 16326.54 142.42 51099.14 88888.00 2016-01-15 08:22:00.406 015 16326.51 142.44 51099.10 88888.00 2016-01-15 08:22:00.906 015 16326.52 142.48 51099.10 88888.00 2016-01-15 08:22:01.406 015 16326.53 142.44 51099.08 88888.00 2016-01-15 08:22:01.906 015 16326.53 142.44 51099.08 88888.00 2016-01-15 08:22:02.406 015 16326.57 142.43 51099.15 88888.00 2016-01-15 08:22:02.906 015 16326.60 142.38 51099.18 88888.00 2016-01-15 08:22:03.406 015 16326.51 142.36 51099.15 88888.00 2016-01-15 08:22:03.906 015 16326.47 142.42 51099.13 88888.00 2016-01-15 08:22:04.406 015 16326.49 142.42 51099.14 88888.00 2016-01-15 08:22:04.906 015 16326.51 142.50 51099.17 88888.00 2016-01-15 08:22:05.406 015 16326.49 142.44 51099.18 88888.00 2016-01-15 08:22:05.906 015 16326.44 142.42 51099.25 88888.00 2016-01-15 08:22:06.406 015 16326.42 142.39 51099.26 88888.00 2016-01-15 08:22:06.906 015 16326.49 142.36 51099.21 88888.00 2016-01-15 08:22:07.406 015 16326.53 142.36 51099.17 88888.00 2016-01-15 08:22:07.906 015 16326.49 142.36 51099.15 88888.00 2016-01-15 08:22:08.406 015 16326.47 142.37 51099.17 88888.00 2016-01-15 08:22:08.906 015 16326.55 142.36 51099.21 88888.00 2016-01-15 08:22:09.406 015 16326.57 142.33 51099.18 88888.00 2016-01-15 08:22:09.906 015 16326.56 142.30 51099.18 88888.00 2016-01-15 08:22:10.406 015 16326.57 142.30 51099.19 88888.00 2016-01-15 08:22:10.906 015 16326.51 142.34 51099.19 88888.00 2016-01-15 08:22:11.406 015 16326.48 142.34 51099.22 88888.00 2016-01-15 08:22:11.906 015 16326.45 142.31 51099.19 88888.00 2016-01-15 08:22:12.406 015 16326.48 142.28 51099.18 88888.00 2016-01-15 08:22:12.906 015 16326.47 142.29 51099.22 88888.00 2016-01-15 08:22:13.406 015 16326.47 142.31 51099.22 88888.00 2016-01-15 08:22:13.906 015 16326.46 142.27 51099.19 88888.00 2016-01-15 08:22:14.406 015 16326.46 142.25 51099.13 88888.00 2016-01-15 08:22:14.906 015 16326.47 142.24 51099.14 88888.00 2016-01-15 08:22:15.406 015 16326.47 142.18 51099.09 88888.00 2016-01-15 08:22:15.906 015 16326.49 142.17 51099.12 88888.00 2016-01-15 08:22:16.406 015 16326.45 142.19 51099.16 88888.00 2016-01-15 08:22:16.906 015 16326.47 142.24 51099.16 88888.00 2016-01-15 08:22:17.407 015 16326.46 142.20 51099.17 88888.00 2016-01-15 08:22:17.907 015 16326.46 142.16 51099.16 88888.00 2016-01-15 08:22:18.407 015 16326.46 142.21 51099.13 88888.00 2016-01-15 08:22:18.907 015 16326.51 142.21 51099.10 88888.00 2016-01-15 08:22:19.407 015 16326.52 142.21 51099.09 88888.00 2016-01-15 08:22:19.907 015 16326.49 142.22 51099.13 88888.00 2016-01-15 08:22:20.407 015 16326.48 142.24 51099.13 88888.00 2016-01-15 08:22:20.907 015 16326.49 142.27 51099.13 88888.00 2016-01-15 08:22:21.407 015 16326.49 142.22 51099.12 88888.00 2016-01-15 08:22:21.907 015 16326.51 142.20 51099.14 88888.00 2016-01-15 08:22:22.407 015 16326.49 142.21 51099.14 88888.00 2016-01-15 08:22:22.907 015 16326.47 142.24 51099.18 88888.00 2016-01-15 08:22:23.407 015 16326.44 142.25 51099.17 88888.00 2016-01-15 08:22:23.907 015 16326.48 142.25 51099.13 88888.00 2016-01-15 08:22:24.407 015 16326.55 142.24 51099.14 88888.00 2016-01-15 08:22:24.907 015 16326.52 142.25 51099.10 88888.00 2016-01-15 08:22:25.407 015 16326.48 142.25 51099.07 88888.00 2016-01-15 08:22:25.907 015 16326.45 142.20 51099.08 88888.00 2016-01-15 08:22:26.407 015 16326.46 142.17 51099.03 88888.00 2016-01-15 08:22:26.907 015 16326.48 142.19 51099.05 88888.00 2016-01-15 08:22:27.407 015 16326.51 142.20 51099.07 88888.00 2016-01-15 08:22:27.907 015 16326.56 142.14 51099.06 88888.00 2016-01-15 08:22:28.407 015 16326.60 142.11 51099.05 88888.00 2016-01-15 08:22:28.907 015 16326.59 142.11 51099.05 88888.00 2016-01-15 08:22:29.407 015 16326.55 142.11 51099.06 88888.00 2016-01-15 08:22:29.907 015 16326.54 142.11 51099.07 88888.00 2016-01-15 08:22:30.407 015 16326.52 142.12 51099.06 88888.00 2016-01-15 08:22:30.907 015 16326.47 142.13 51099.08 88888.00 2016-01-15 08:22:31.407 015 16326.53 142.18 51099.07 88888.00 2016-01-15 08:22:31.907 015 16326.57 142.19 51099.05 88888.00 2016-01-15 08:22:32.407 015 16326.54 142.13 51099.07 88888.00 2016-01-15 08:22:32.907 015 16326.48 142.09 51099.06 88888.00 2016-01-15 08:22:33.407 015 16326.49 142.07 51099.07 88888.00 2016-01-15 08:22:33.907 015 16326.52 142.04 51099.08 88888.00 2016-01-15 08:22:34.407 015 16326.52 142.10 51099.14 88888.00 2016-01-15 08:22:34.907 015 16326.55 142.11 51099.10 88888.00 2016-01-15 08:22:35.407 015 16326.57 142.05 51099.09 88888.00 2016-01-15 08:22:35.907 015 16326.57 142.04 51099.07 88888.00 2016-01-15 08:22:36.407 015 16326.56 142.05 51099.09 88888.00 2016-01-15 08:22:36.907 015 16326.54 142.08 51099.13 88888.00 2016-01-15 08:22:37.407 015 16326.52 142.03 51099.13 88888.00 2016-01-15 08:22:37.907 015 16326.53 142.00 51099.14 88888.00 2016-01-15 08:22:38.407 015 16326.55 142.01 51099.15 88888.00 2016-01-15 08:22:38.907 015 16326.56 142.01 51099.14 88888.00 2016-01-15 08:22:39.407 015 16326.57 142.00 51099.12 88888.00 2016-01-15 08:22:39.907 015 16326.56 141.95 51099.10 88888.00 2016-01-15 08:22:40.407 015 16326.52 141.95 51099.06 88888.00 2016-01-15 08:22:40.907 015 16326.49 142.02 51099.01 88888.00 2016-01-15 08:22:41.407 015 16326.44 142.00 51098.99 88888.00 2016-01-15 08:22:41.907 015 16326.44 141.96 51098.99 88888.00 2016-01-15 08:22:42.407 015 16326.46 141.93 51099.01 88888.00 2016-01-15 08:22:42.907 015 16326.51 142.00 51099.05 88888.00 2016-01-15 08:22:43.407 015 16326.55 141.99 51099.09 88888.00 2016-01-15 08:22:43.907 015 16326.59 141.98 51099.08 88888.00 2016-01-15 08:22:44.407 015 16326.57 142.01 51099.05 88888.00 2016-01-15 08:22:44.907 015 16326.59 142.00 51099.10 88888.00 2016-01-15 08:22:45.407 015 16326.60 141.93 51099.10 88888.00 2016-01-15 08:22:45.907 015 16326.61 141.88 51099.07 88888.00 2016-01-15 08:22:46.407 015 16326.61 141.86 51099.09 88888.00 2016-01-15 08:22:46.907 015 16326.60 141.88 51099.03 88888.00 2016-01-15 08:22:47.407 015 16326.57 141.86 51099.01 88888.00 2016-01-15 08:22:47.907 015 16326.55 141.85 51098.95 88888.00 2016-01-15 08:22:48.407 015 16326.56 141.83 51098.95 88888.00 2016-01-15 08:22:48.907 015 16326.55 141.85 51098.99 88888.00 2016-01-15 08:22:49.407 015 16326.51 141.87 51099.03 88888.00 2016-01-15 08:22:49.907 015 16326.52 141.91 51099.00 88888.00 2016-01-15 08:22:50.407 015 16326.56 141.88 51098.99 88888.00 2016-01-15 08:22:50.907 015 16326.53 141.86 51099.00 88888.00 2016-01-15 08:22:51.407 015 16326.49 141.84 51098.96 88888.00 2016-01-15 08:22:51.907 015 16326.48 141.84 51098.90 88888.00 2016-01-15 08:22:52.408 015 16326.51 141.86 51098.90 88888.00 2016-01-15 08:22:52.908 015 16326.51 141.82 51098.95 88888.00 2016-01-15 08:22:53.408 015 16326.52 141.84 51099.00 88888.00 2016-01-15 08:22:53.908 015 16326.48 141.87 51099.05 88888.00 2016-01-15 08:22:54.408 015 16326.48 141.83 51099.04 88888.00 2016-01-15 08:22:54.908 015 16326.51 141.86 51099.00 88888.00 2016-01-15 08:22:55.408 015 16326.53 141.92 51099.01 88888.00 2016-01-15 08:22:55.908 015 16326.54 141.93 51099.01 88888.00 2016-01-15 08:22:56.408 015 16326.53 141.93 51099.05 88888.00 2016-01-15 08:22:56.908 015 16326.51 141.86 51099.00 88888.00 2016-01-15 08:22:57.408 015 16326.53 141.77 51099.00 88888.00 2016-01-15 08:22:57.908 015 16326.49 141.81 51099.00 88888.00 2016-01-15 08:22:58.408 015 16326.46 141.78 51099.00 88888.00 2016-01-15 08:22:58.908 015 16326.44 141.79 51099.00 88888.00 2016-01-15 08:22:59.408 015 16326.46 141.78 51098.96 88888.00 2016-01-15 08:22:59.908 015 16326.47 141.74 51098.96 88888.00 2016-01-15 08:23:00.408 015 16326.49 141.72 51099.01 88888.00 2016-01-15 08:23:00.908 015 16326.45 141.69 51099.12 88888.00 2016-01-15 08:23:01.408 015 16326.44 141.74 51099.07 88888.00 2016-01-15 08:23:01.908 015 16326.43 141.79 51099.08 88888.00 2016-01-15 08:23:02.408 015 16326.44 141.78 51099.13 88888.00 2016-01-15 08:23:02.908 015 16326.51 141.79 51099.10 88888.00 2016-01-15 08:23:03.408 015 16326.51 141.84 51099.09 88888.00 2016-01-15 08:23:03.908 015 16326.49 141.83 51099.06 88888.00 2016-01-15 08:23:04.408 015 16326.49 141.81 51099.05 88888.00 2016-01-15 08:23:04.908 015 16326.49 141.79 51099.07 88888.00 2016-01-15 08:23:05.408 015 16326.51 141.74 51099.05 88888.00 2016-01-15 08:23:05.908 015 16326.47 141.73 51099.04 88888.00 2016-01-15 08:23:06.408 015 16326.45 141.69 51099.08 88888.00 2016-01-15 08:23:06.908 015 16326.46 141.67 51099.05 88888.00 2016-01-15 08:23:07.408 015 16326.45 141.66 51099.01 88888.00 2016-01-15 08:23:07.908 015 16326.49 141.70 51099.07 88888.00 2016-01-15 08:23:08.408 015 16326.52 141.74 51099.06 88888.00 2016-01-15 08:23:08.908 015 16326.52 141.74 51099.01 88888.00 2016-01-15 08:23:09.408 015 16326.49 141.69 51098.97 88888.00 2016-01-15 08:23:09.908 015 16326.51 141.61 51098.95 88888.00 2016-01-15 08:23:10.408 015 16326.52 141.60 51098.97 88888.00 2016-01-15 08:23:10.908 015 16326.52 141.56 51098.95 88888.00 2016-01-15 08:23:11.408 015 16326.56 141.57 51098.87 88888.00 2016-01-15 08:23:11.908 015 16326.52 141.59 51098.92 88888.00 2016-01-15 08:23:12.408 015 16326.51 141.56 51098.96 88888.00 2016-01-15 08:23:12.908 015 16326.47 141.57 51098.92 88888.00 2016-01-15 08:23:13.408 015 16326.46 141.60 51098.90 88888.00 2016-01-15 08:23:13.908 015 16326.44 141.59 51098.96 88888.00 2016-01-15 08:23:14.408 015 16326.43 141.53 51098.97 88888.00 2016-01-15 08:23:14.908 015 16326.46 141.57 51098.92 88888.00 2016-01-15 08:23:15.408 015 16326.45 141.56 51098.91 88888.00 2016-01-15 08:23:15.908 015 16326.46 141.57 51098.94 88888.00 2016-01-15 08:23:16.408 015 16326.49 141.56 51098.94 88888.00 2016-01-15 08:23:16.908 015 16326.49 141.52 51098.88 88888.00 2016-01-15 08:23:17.408 015 16326.52 141.50 51098.87 88888.00 2016-01-15 08:23:17.908 015 16326.54 141.46 51098.92 88888.00 2016-01-15 08:23:18.408 015 16326.52 141.44 51098.92 88888.00 2016-01-15 08:23:18.908 015 16326.51 141.42 51098.92 88888.00 2016-01-15 08:23:19.408 015 16326.55 141.43 51098.91 88888.00 2016-01-15 08:23:19.908 015 16326.53 141.46 51098.92 88888.00 2016-01-15 08:23:20.408 015 16326.47 141.44 51098.94 88888.00 2016-01-15 08:23:20.908 015 16326.48 141.43 51098.86 88888.00 2016-01-15 08:23:21.408 015 16326.52 141.47 51098.86 88888.00 2016-01-15 08:23:21.908 015 16326.55 141.48 51098.92 88888.00 2016-01-15 08:23:22.408 015 16326.59 141.47 51098.97 88888.00 2016-01-15 08:23:22.908 015 16326.56 141.43 51098.97 88888.00 2016-01-15 08:23:23.408 015 16326.53 141.42 51098.95 88888.00 2016-01-15 08:23:23.908 015 16326.49 141.43 51098.94 88888.00 2016-01-15 08:23:24.408 015 16326.51 141.46 51098.92 88888.00 2016-01-15 08:23:24.908 015 16326.51 141.41 51098.97 88888.00 2016-01-15 08:23:25.408 015 16326.54 141.38 51098.99 88888.00 2016-01-15 08:23:25.908 015 16326.55 141.34 51098.90 88888.00 2016-01-15 08:23:26.408 015 16326.51 141.33 51098.86 88888.00 2016-01-15 08:23:26.908 015 16326.52 141.34 51098.90 88888.00 2016-01-15 08:23:27.409 015 16326.53 141.35 51098.95 88888.00 2016-01-15 08:23:27.909 015 16326.47 141.31 51098.94 88888.00 2016-01-15 08:23:28.409 015 16326.47 141.32 51098.97 88888.00 2016-01-15 08:23:28.909 015 16326.47 141.38 51098.98 88888.00 2016-01-15 08:23:29.409 015 16326.47 141.42 51099.01 88888.00 2016-01-15 08:23:29.909 015 16326.47 141.43 51099.00 88888.00 2016-01-15 08:23:30.409 015 16326.46 141.40 51098.99 88888.00 2016-01-15 08:23:30.909 015 16326.47 141.34 51099.00 88888.00 2016-01-15 08:23:31.409 015 16326.47 141.38 51098.94 88888.00 2016-01-15 08:23:31.909 015 16326.45 141.35 51098.92 88888.00 2016-01-15 08:23:32.409 015 16326.45 141.32 51098.87 88888.00 2016-01-15 08:23:32.909 015 16326.44 141.30 51098.89 88888.00 2016-01-15 08:23:33.409 015 16326.46 141.27 51098.95 88888.00 2016-01-15 08:23:33.909 015 16326.42 141.26 51098.91 88888.00 2016-01-15 08:23:34.409 015 16326.39 141.26 51098.87 88888.00 2016-01-15 08:23:34.909 015 16326.46 141.29 51098.92 88888.00 2016-01-15 08:23:35.409 015 16326.47 141.27 51098.96 88888.00 2016-01-15 08:23:35.909 015 16326.45 141.34 51098.97 88888.00 2016-01-15 08:23:36.409 015 16326.49 141.31 51099.00 88888.00 2016-01-15 08:23:36.909 015 16326.47 141.27 51098.90 88888.00 2016-01-15 08:23:37.409 015 16326.46 141.30 51098.86 88888.00 2016-01-15 08:23:37.909 015 16326.44 141.29 51098.85 88888.00 2016-01-15 08:23:38.409 015 16326.43 141.26 51098.83 88888.00 2016-01-15 08:23:38.909 015 16326.45 141.21 51098.89 88888.00 2016-01-15 08:23:39.409 015 16326.46 141.22 51098.97 88888.00 2016-01-15 08:23:39.909 015 16326.44 141.21 51098.92 88888.00 2016-01-15 08:23:40.409 015 16326.44 141.21 51098.98 88888.00 2016-01-15 08:23:40.909 015 16326.44 141.20 51098.94 88888.00 2016-01-15 08:23:41.409 015 16326.42 141.25 51099.00 88888.00 2016-01-15 08:23:41.909 015 16326.44 141.27 51099.04 88888.00 2016-01-15 08:23:42.409 015 16326.46 141.24 51099.00 88888.00 2016-01-15 08:23:42.909 015 16326.46 141.17 51099.01 88888.00 2016-01-15 08:23:43.409 015 16326.44 141.15 51099.00 88888.00 2016-01-15 08:23:43.909 015 16326.39 141.18 51099.00 88888.00 2016-01-15 08:23:44.409 015 16326.40 141.20 51098.98 88888.00 2016-01-15 08:23:44.909 015 16326.38 141.20 51098.94 88888.00 2016-01-15 08:23:45.409 015 16326.38 141.16 51098.95 88888.00 2016-01-15 08:23:45.909 015 16326.39 141.11 51098.91 88888.00 2016-01-15 08:23:46.409 015 16326.40 141.11 51098.86 88888.00 2016-01-15 08:23:46.909 015 16326.40 141.13 51099.00 88888.00 2016-01-15 08:23:47.409 015 16326.46 141.16 51099.13 88888.00 2016-01-15 08:23:47.909 015 16326.44 141.14 51099.10 88888.00 2016-01-15 08:23:48.409 015 16326.44 141.06 51099.05 88888.00 2016-01-15 08:23:48.909 015 16326.44 141.06 51098.94 88888.00 2016-01-15 08:23:49.409 015 16326.42 141.06 51099.01 88888.00 2016-01-15 08:23:49.909 015 16326.39 141.00 51099.03 88888.00 2016-01-15 08:23:50.409 015 16326.38 141.01 51099.01 88888.00 2016-01-15 08:23:50.909 015 16326.38 141.04 51098.92 88888.00 2016-01-15 08:23:51.409 015 16326.43 141.07 51098.90 88888.00 2016-01-15 08:23:51.909 015 16326.40 141.07 51098.94 88888.00 2016-01-15 08:23:52.410 015 16326.38 141.05 51099.01 88888.00 2016-01-15 08:23:52.910 015 16326.38 141.07 51099.06 88888.00 2016-01-15 08:23:53.410 015 16326.38 141.09 51099.05 88888.00 2016-01-15 08:23:53.910 015 16326.42 141.01 51099.08 88888.00 2016-01-15 08:23:54.410 015 16326.40 141.03 51099.03 88888.00 2016-01-15 08:23:54.910 015 16326.40 141.07 51098.96 88888.00 2016-01-15 08:23:55.410 015 16326.35 141.09 51098.82 88888.00 2016-01-15 08:23:55.910 015 16326.34 141.07 51098.86 88888.00 2016-01-15 08:23:56.410 015 16326.35 141.04 51098.94 88888.00 2016-01-15 08:23:56.910 015 16326.37 141.04 51098.99 88888.00 2016-01-15 08:23:57.410 015 16326.37 141.07 51098.97 88888.00 2016-01-15 08:23:57.910 015 16326.36 141.07 51099.00 88888.00 2016-01-15 08:23:58.410 015 16326.35 141.05 51099.06 88888.00 2016-01-15 08:23:58.910 015 16326.36 141.06 51099.05 88888.00 2016-01-15 08:23:59.410 015 16326.38 141.03 51099.03 88888.00 2016-01-15 08:23:59.910 015 16326.35 141.01 51099.06 88888.00 2016-01-15 08:24:00.410 015 16326.36 141.03 51099.00 88888.00 2016-01-15 08:24:00.910 015 16326.37 140.98 51098.96 88888.00 2016-01-15 08:24:01.410 015 16326.36 140.98 51098.99 88888.00 2016-01-15 08:24:01.910 015 16326.42 140.96 51099.04 88888.00 2016-01-15 08:24:02.410 015 16326.43 140.96 51099.07 88888.00 2016-01-15 08:24:02.910 015 16326.39 140.95 51099.06 88888.00 2016-01-15 08:24:03.410 015 16326.39 140.95 51099.08 88888.00 2016-01-15 08:24:03.910 015 16326.40 140.97 51099.04 88888.00 2016-01-15 08:24:04.410 015 16326.42 140.95 51099.05 88888.00 2016-01-15 08:24:04.910 015 16326.42 140.94 51099.03 88888.00 2016-01-15 08:24:05.410 015 16326.42 140.92 51099.06 88888.00 2016-01-15 08:24:05.910 015 16326.38 140.92 51099.05 88888.00 2016-01-15 08:24:06.410 015 16326.42 140.86 51099.05 88888.00 2016-01-15 08:24:06.910 015 16326.46 140.85 51099.05 88888.00 2016-01-15 08:24:07.410 015 16326.47 140.83 51099.01 88888.00 2016-01-15 08:24:07.910 015 16326.45 140.81 51099.03 88888.00 2016-01-15 08:24:08.410 015 16326.43 140.80 51099.03 88888.00 2016-01-15 08:24:08.910 015 16326.43 140.80 51098.99 88888.00 2016-01-15 08:24:09.410 015 16326.45 140.78 51098.94 88888.00 2016-01-15 08:24:09.910 015 16326.45 140.80 51098.99 88888.00 2016-01-15 08:24:10.410 015 16326.44 140.82 51098.97 88888.00 2016-01-15 08:24:10.910 015 16326.43 140.83 51098.95 88888.00 2016-01-15 08:24:11.410 015 16326.42 140.82 51098.92 88888.00 2016-01-15 08:24:11.910 015 16326.37 140.80 51098.95 88888.00 2016-01-15 08:24:12.410 015 16326.39 140.79 51098.94 88888.00 2016-01-15 08:24:12.910 015 16326.38 140.78 51098.97 88888.00 2016-01-15 08:24:13.410 015 16326.42 140.73 51098.97 88888.00 2016-01-15 08:24:13.910 015 16326.46 140.78 51098.98 88888.00 2016-01-15 08:24:14.410 015 16326.42 140.78 51098.99 88888.00 2016-01-15 08:24:14.910 015 16326.38 140.73 51098.98 88888.00 2016-01-15 08:24:15.410 015 16326.42 140.76 51098.96 88888.00 2016-01-15 08:24:15.910 015 16326.46 140.80 51098.95 88888.00 2016-01-15 08:24:16.410 015 16326.46 140.76 51098.92 88888.00 2016-01-15 08:24:16.910 015 16326.45 140.77 51098.95 88888.00 2016-01-15 08:24:17.410 015 16326.46 140.80 51098.96 88888.00 2016-01-15 08:24:17.910 015 16326.51 140.77 51098.99 88888.00 2016-01-15 08:24:18.410 015 16326.52 140.69 51099.00 88888.00 2016-01-15 08:24:18.910 015 16326.53 140.69 51098.98 88888.00 2016-01-15 08:24:19.410 015 16326.51 140.70 51098.91 88888.00 2016-01-15 08:24:19.910 015 16326.49 140.69 51098.96 88888.00 2016-01-15 08:24:20.410 015 16326.51 140.72 51099.03 88888.00 2016-01-15 08:24:20.910 015 16326.45 140.70 51099.03 88888.00 2016-01-15 08:24:21.410 015 16326.44 140.70 51099.05 88888.00 2016-01-15 08:24:21.910 015 16326.39 140.73 51099.01 88888.00 2016-01-15 08:24:22.411 015 16326.38 140.70 51099.01 88888.00 2016-01-15 08:24:22.911 015 16326.43 140.65 51099.01 88888.00 2016-01-15 08:24:23.411 015 16326.44 140.68 51098.97 88888.00 2016-01-15 08:24:23.911 015 16326.44 140.71 51098.94 88888.00 2016-01-15 08:24:24.411 015 16326.44 140.71 51098.95 88888.00 2016-01-15 08:24:24.911 015 16326.42 140.71 51098.91 88888.00 2016-01-15 08:24:25.411 015 16326.44 140.73 51098.92 88888.00 2016-01-15 08:24:25.911 015 16326.45 140.69 51098.90 88888.00 2016-01-15 08:24:26.411 015 16326.42 140.63 51098.95 88888.00 2016-01-15 08:24:26.911 015 16326.39 140.62 51098.98 88888.00 2016-01-15 08:24:27.411 015 16326.38 140.62 51098.94 88888.00 2016-01-15 08:24:27.911 015 16326.40 140.62 51098.90 88888.00 2016-01-15 08:24:28.411 015 16326.44 140.57 51098.88 88888.00 2016-01-15 08:24:28.911 015 16326.43 140.56 51098.87 88888.00 2016-01-15 08:24:29.411 015 16326.44 140.62 51098.92 88888.00 2016-01-15 08:24:29.911 015 16326.46 140.68 51098.98 88888.00 2016-01-15 08:24:30.411 015 16326.46 140.70 51099.01 88888.00 2016-01-15 08:24:30.911 015 16326.48 140.72 51098.98 88888.00 2016-01-15 08:24:31.411 015 16326.47 140.72 51098.95 88888.00 2016-01-15 08:24:31.911 015 16326.45 140.69 51098.95 88888.00 2016-01-15 08:24:32.411 015 16326.49 140.69 51098.86 88888.00 2016-01-15 08:24:32.911 015 16326.51 140.70 51098.88 88888.00 2016-01-15 08:24:33.411 015 16326.48 140.68 51098.92 88888.00 2016-01-15 08:24:33.911 015 16326.47 140.71 51098.98 88888.00 2016-01-15 08:24:34.411 015 16326.48 140.73 51098.92 88888.00 2016-01-15 08:24:34.911 015 16326.44 140.72 51098.90 88888.00 2016-01-15 08:24:35.411 015 16326.42 140.70 51098.88 88888.00 2016-01-15 08:24:35.911 015 16326.39 140.71 51098.81 88888.00 2016-01-15 08:24:36.411 015 16326.39 140.65 51098.83 88888.00 2016-01-15 08:24:36.911 015 16326.39 140.64 51098.80 88888.00 2016-01-15 08:24:37.411 015 16326.39 140.70 51098.78 88888.00 2016-01-15 08:24:37.911 015 16326.42 140.74 51098.76 88888.00 2016-01-15 08:24:38.411 015 16326.40 140.72 51098.81 88888.00 2016-01-15 08:24:38.911 015 16326.40 140.65 51098.86 88888.00 2016-01-15 08:24:39.411 015 16326.42 140.66 51098.89 88888.00 2016-01-15 08:24:39.911 015 16326.42 140.63 51098.85 88888.00 2016-01-15 08:24:40.411 015 16326.40 140.69 51098.88 88888.00 2016-01-15 08:24:40.911 015 16326.44 140.71 51098.83 88888.00 2016-01-15 08:24:41.411 015 16326.45 140.70 51098.90 88888.00 2016-01-15 08:24:41.911 015 16326.44 140.72 51098.92 88888.00 2016-01-15 08:24:42.411 015 16326.46 140.71 51098.87 88888.00 2016-01-15 08:24:42.911 015 16326.49 140.66 51098.85 88888.00 2016-01-15 08:24:43.411 015 16326.46 140.62 51098.86 88888.00 2016-01-15 08:24:43.911 015 16326.43 140.64 51098.96 88888.00 2016-01-15 08:24:44.411 015 16326.42 140.64 51099.00 88888.00 2016-01-15 08:24:44.911 015 16326.42 140.61 51099.05 88888.00 2016-01-15 08:24:45.411 015 16326.44 140.68 51099.07 88888.00 2016-01-15 08:24:45.911 015 16326.46 140.71 51099.00 88888.00 2016-01-15 08:24:46.411 015 16326.49 140.70 51098.92 88888.00 2016-01-15 08:24:46.911 015 16326.54 140.68 51098.92 88888.00 2016-01-15 08:24:47.411 015 16326.51 140.65 51098.92 88888.00 2016-01-15 08:24:47.911 015 16326.47 140.62 51098.90 88888.00 2016-01-15 08:24:48.411 015 16326.48 140.65 51098.91 88888.00 2016-01-15 08:24:48.911 015 16326.46 140.66 51098.91 88888.00 2016-01-15 08:24:49.411 015 16326.48 140.54 51098.94 88888.00 2016-01-15 08:24:49.911 015 16326.48 140.55 51098.96 88888.00 2016-01-15 08:24:50.411 015 16326.42 140.57 51098.95 88888.00 2016-01-15 08:24:50.911 015 16326.42 140.57 51098.90 88888.00 2016-01-15 08:24:51.411 015 16326.46 140.56 51098.95 88888.00 2016-01-15 08:24:51.911 015 16326.47 140.54 51098.89 88888.00 2016-01-15 08:24:52.411 015 16326.47 140.53 51098.91 88888.00 2016-01-15 08:24:52.911 015 16326.45 140.52 51099.00 88888.00 2016-01-15 08:24:53.411 015 16326.49 140.52 51099.00 88888.00 2016-01-15 08:24:53.911 015 16326.49 140.52 51098.92 88888.00 2016-01-15 08:24:54.411 015 16326.51 140.52 51098.87 88888.00 2016-01-15 08:24:54.911 015 16326.51 140.50 51098.87 88888.00 2016-01-15 08:24:55.411 015 16326.51 140.48 51098.88 88888.00 2016-01-15 08:24:55.911 015 16326.47 140.46 51098.87 88888.00 2016-01-15 08:24:56.411 015 16326.46 140.46 51098.90 88888.00 2016-01-15 08:24:56.911 015 16326.49 140.44 51098.90 88888.00 2016-01-15 08:24:57.412 015 16326.48 140.46 51098.91 88888.00 2016-01-15 08:24:57.912 015 16326.44 140.45 51098.91 88888.00 2016-01-15 08:24:58.412 015 16326.44 140.48 51098.97 88888.00 2016-01-15 08:24:58.912 015 16326.42 140.50 51098.98 88888.00 2016-01-15 08:24:59.412 015 16326.42 140.47 51099.01 88888.00 2016-01-15 08:24:59.912 015 16326.43 140.45 51099.00 88888.00 2016-01-15 08:25:00.412 015 16326.46 140.47 51098.95 88888.00 2016-01-15 08:25:00.912 015 16326.45 140.48 51099.01 88888.00 2016-01-15 08:25:01.412 015 16326.44 140.43 51098.99 88888.00 2016-01-15 08:25:01.912 015 16326.44 140.38 51098.95 88888.00 2016-01-15 08:25:02.412 015 16326.42 140.36 51098.99 88888.00 2016-01-15 08:25:02.912 015 16326.45 140.35 51099.01 88888.00 2016-01-15 08:25:03.412 015 16326.44 140.35 51098.95 88888.00 2016-01-15 08:25:03.912 015 16326.48 140.34 51098.87 88888.00 2016-01-15 08:25:04.412 015 16326.55 140.33 51098.87 88888.00 2016-01-15 08:25:04.912 015 16326.59 140.36 51098.92 88888.00 2016-01-15 08:25:05.412 015 16326.52 140.38 51098.89 88888.00 2016-01-15 08:25:05.912 015 16326.51 140.33 51098.89 88888.00 2016-01-15 08:25:06.412 015 16326.51 140.28 51098.96 88888.00 2016-01-15 08:25:06.912 015 16326.51 140.29 51098.94 88888.00 2016-01-15 08:25:07.412 015 16326.51 140.30 51098.87 88888.00 2016-01-15 08:25:07.912 015 16326.54 140.31 51098.83 88888.00 2016-01-15 08:25:08.412 015 16326.55 140.30 51098.85 88888.00 2016-01-15 08:25:08.912 015 16326.52 140.30 51098.86 88888.00 2016-01-15 08:25:09.412 015 16326.49 140.31 51098.83 88888.00 2016-01-15 08:25:09.912 015 16326.48 140.25 51098.77 88888.00 2016-01-15 08:25:10.412 015 16326.51 140.20 51098.77 88888.00 2016-01-15 08:25:10.912 015 16326.48 140.21 51098.80 88888.00 2016-01-15 08:25:11.412 015 16326.48 140.16 51098.83 88888.00 2016-01-15 08:25:11.912 015 16326.48 140.18 51098.83 88888.00 2016-01-15 08:25:12.412 015 16326.48 140.18 51098.86 88888.00 2016-01-15 08:25:12.912 015 16326.48 140.16 51098.86 88888.00 2016-01-15 08:25:13.412 015 16326.47 140.16 51098.89 88888.00 2016-01-15 08:25:13.912 015 16326.47 140.10 51098.92 88888.00 2016-01-15 08:25:14.412 015 16326.49 140.09 51098.86 88888.00 2016-01-15 08:25:14.912 015 16326.52 140.08 51098.85 88888.00 2016-01-15 08:25:15.412 015 16326.55 140.05 51098.79 88888.00 2016-01-15 08:25:15.912 015 16326.57 140.04 51098.79 88888.00 2016-01-15 08:25:16.412 015 16326.55 140.05 51098.80 88888.00 2016-01-15 08:25:16.912 015 16326.53 140.07 51098.83 88888.00 2016-01-15 08:25:17.412 015 16326.54 140.04 51098.86 88888.00 2016-01-15 08:25:17.912 015 16326.55 139.99 51098.89 88888.00 2016-01-15 08:25:18.412 015 16326.55 139.98 51098.89 88888.00 2016-01-15 08:25:18.912 015 16326.53 139.98 51098.81 88888.00 2016-01-15 08:25:19.412 015 16326.57 139.98 51098.83 88888.00 2016-01-15 08:25:19.912 015 16326.60 139.99 51098.83 88888.00 2016-01-15 08:25:20.412 015 16326.61 139.94 51098.81 88888.00 2016-01-15 08:25:20.912 015 16326.59 139.95 51098.86 88888.00 2016-01-15 08:25:21.412 015 16326.62 139.96 51098.89 88888.00 2016-01-15 08:25:21.912 015 16326.65 139.96 51098.86 88888.00 2016-01-15 08:25:22.412 015 16326.66 139.98 51098.86 88888.00 2016-01-15 08:25:22.912 015 16326.63 139.92 51098.81 88888.00 2016-01-15 08:25:23.412 015 16326.63 139.89 51098.83 88888.00 2016-01-15 08:25:23.912 015 16326.62 139.90 51098.79 88888.00 2016-01-15 08:25:24.412 015 16326.59 139.92 51098.73 88888.00 2016-01-15 08:25:24.912 015 16326.61 139.91 51098.70 88888.00 2016-01-15 08:25:25.412 015 16326.61 139.83 51098.72 88888.00 2016-01-15 08:25:25.912 015 16326.61 139.79 51098.85 88888.00 2016-01-15 08:25:26.412 015 16326.60 139.79 51098.91 88888.00 2016-01-15 08:25:26.912 015 16326.63 139.84 51098.90 88888.00 2016-01-15 08:25:27.413 015 16326.63 139.83 51098.92 88888.00 2016-01-15 08:25:27.913 015 16326.66 139.78 51099.01 88888.00 2016-01-15 08:25:28.413 015 16326.68 139.78 51099.00 88888.00 2016-01-15 08:25:28.913 015 16326.64 139.82 51098.99 88888.00 2016-01-15 08:25:29.413 015 16326.62 139.82 51098.94 88888.00 2016-01-15 08:25:29.913 015 16326.61 139.86 51098.88 88888.00 2016-01-15 08:25:30.413 015 16326.60 139.82 51098.92 88888.00 2016-01-15 08:25:30.913 015 16326.59 139.75 51098.97 88888.00 2016-01-15 08:25:31.413 015 16326.64 139.76 51098.97 88888.00 2016-01-15 08:25:31.913 015 16326.65 139.81 51099.04 88888.00 2016-01-15 08:25:32.413 015 16326.61 139.79 51099.08 88888.00 2016-01-15 08:25:32.913 015 16326.63 139.78 51099.05 88888.00 2016-01-15 08:25:33.413 015 16326.62 139.77 51098.98 88888.00 2016-01-15 08:25:33.913 015 16326.65 139.78 51098.90 88888.00 2016-01-15 08:25:34.413 015 16326.65 139.81 51098.88 88888.00 2016-01-15 08:25:34.913 015 16326.70 139.76 51098.87 88888.00 2016-01-15 08:25:35.413 015 16326.70 139.73 51098.89 88888.00 2016-01-15 08:25:35.913 015 16326.73 139.73 51098.90 88888.00 2016-01-15 08:25:36.413 015 16326.77 139.74 51098.88 88888.00 2016-01-15 08:25:36.913 015 16326.75 139.72 51098.92 88888.00 2016-01-15 08:25:37.413 015 16326.71 139.73 51098.87 88888.00 2016-01-15 08:25:37.913 015 16326.69 139.72 51098.89 88888.00 2016-01-15 08:25:38.413 015 16326.72 139.75 51098.92 88888.00 2016-01-15 08:25:38.913 015 16326.70 139.81 51098.92 88888.00 2016-01-15 08:25:39.413 015 16326.66 139.79 51098.92 88888.00 2016-01-15 08:25:39.913 015 16326.68 139.76 51098.91 88888.00 2016-01-15 08:25:40.413 015 16326.69 139.84 51098.91 88888.00 2016-01-15 08:25:40.913 015 16326.66 139.85 51098.98 88888.00 2016-01-15 08:25:41.413 015 16326.64 139.86 51098.96 88888.00 2016-01-15 08:25:41.913 015 16326.63 139.85 51098.89 88888.00 2016-01-15 08:25:42.413 015 16326.68 139.81 51098.94 88888.00 2016-01-15 08:25:42.913 015 16326.64 139.84 51098.88 88888.00 2016-01-15 08:25:43.413 015 16326.68 139.86 51098.87 88888.00 2016-01-15 08:25:43.913 015 16326.69 139.89 51098.90 88888.00 2016-01-15 08:25:44.413 015 16326.64 139.87 51098.90 88888.00 2016-01-15 08:25:44.913 015 16326.63 139.86 51098.89 88888.00 2016-01-15 08:25:45.413 015 16326.60 139.90 51098.87 88888.00 2016-01-15 08:25:45.913 015 16326.59 139.91 51098.88 88888.00 2016-01-15 08:25:46.413 015 16326.61 139.93 51098.90 88888.00 2016-01-15 08:25:46.913 015 16326.60 139.98 51098.87 88888.00 2016-01-15 08:25:47.413 015 16326.59 140.02 51098.88 88888.00 2016-01-15 08:25:47.913 015 16326.59 140.03 51098.91 88888.00 2016-01-15 08:25:48.413 015 16326.56 139.99 51098.94 88888.00 2016-01-15 08:25:48.913 015 16326.57 139.96 51098.91 88888.00 2016-01-15 08:25:49.413 015 16326.56 140.02 51098.89 88888.00 2016-01-15 08:25:49.913 015 16326.53 140.01 51098.82 88888.00 2016-01-15 08:25:50.413 015 16326.51 140.07 51098.76 88888.00 2016-01-15 08:25:50.913 015 16326.54 140.04 51098.80 88888.00 2016-01-15 08:25:51.413 015 16326.54 140.03 51098.81 88888.00 2016-01-15 08:25:51.913 015 16326.53 140.10 51098.80 88888.00 2016-01-15 08:25:52.413 015 16326.53 140.10 51098.76 88888.00 2016-01-15 08:25:52.913 015 16326.56 140.10 51098.78 88888.00 2016-01-15 08:25:53.413 015 16326.52 140.07 51098.77 88888.00 2016-01-15 08:25:53.913 015 16326.45 140.10 51098.86 88888.00 2016-01-15 08:25:54.413 015 16326.43 140.13 51098.88 88888.00 2016-01-15 08:25:54.913 015 16326.43 140.13 51098.87 88888.00 2016-01-15 08:25:55.404 015 16326.43 140.15 51098.88 88888.00 2016-01-15 08:25:55.904 015 16326.38 140.09 51098.90 88888.00 2016-01-15 08:25:56.404 015 16326.37 140.09 51098.83 88888.00 2016-01-15 08:25:56.904 015 16326.34 140.13 51098.81 88888.00 2016-01-15 08:25:57.404 015 16326.31 140.17 51098.85 88888.00 2016-01-15 08:25:57.904 015 16326.30 140.20 51098.92 88888.00 2016-01-15 08:25:58.404 015 16326.30 140.25 51099.00 88888.00 2016-01-15 08:25:58.904 015 16326.29 140.26 51098.96 88888.00 2016-01-15 08:25:59.404 015 16326.29 140.29 51098.91 88888.00 2016-01-15 08:25:59.904 015 16326.30 140.31 51098.94 88888.00 2016-01-15 08:26:00.404 015 16326.29 140.29 51098.97 88888.00 2016-01-15 08:26:00.904 015 16326.28 140.26 51099.00 88888.00 2016-01-15 08:26:01.404 015 16326.25 140.27 51098.94 88888.00 2016-01-15 08:26:01.904 015 16326.25 140.29 51098.95 88888.00 2016-01-15 08:26:02.404 015 16326.24 140.30 51099.01 88888.00 2016-01-15 08:26:02.904 015 16326.26 140.34 51098.99 88888.00 2016-01-15 08:26:03.404 015 16326.27 140.34 51098.96 88888.00 2016-01-15 08:26:03.904 015 16326.24 140.36 51098.97 88888.00 2016-01-15 08:26:04.404 015 16326.24 140.39 51098.97 88888.00 2016-01-15 08:26:04.904 015 16326.22 140.43 51098.99 88888.00 2016-01-15 08:26:05.404 015 16326.21 140.46 51099.01 88888.00 2016-01-15 08:26:05.904 015 16326.20 140.47 51099.01 88888.00 2016-01-15 08:26:06.404 015 16326.20 140.46 51099.01 88888.00 2016-01-15 08:26:06.904 015 16326.20 140.45 51099.01 88888.00 2016-01-15 08:26:07.404 015 16326.17 140.45 51099.03 88888.00 2016-01-15 08:26:07.904 015 16326.18 140.51 51099.01 88888.00 2016-01-15 08:26:08.404 015 16326.15 140.53 51098.95 88888.00 2016-01-15 08:26:08.904 015 16326.12 140.53 51098.97 88888.00 2016-01-15 08:26:09.404 015 16326.17 140.50 51099.00 88888.00 2016-01-15 08:26:09.904 015 16326.21 140.43 51099.04 88888.00 2016-01-15 08:26:10.404 015 16326.26 140.50 51099.06 88888.00 2016-01-15 08:26:10.904 015 16326.26 140.54 51099.05 88888.00 2016-01-15 08:26:11.404 015 16326.26 140.54 51099.05 88888.00 2016-01-15 08:26:11.904 015 16326.29 140.55 51098.99 88888.00 2016-01-15 08:26:12.404 015 16326.29 140.51 51099.03 88888.00 2016-01-15 08:26:12.904 015 16326.27 140.50 51099.05 88888.00 2016-01-15 08:26:13.404 015 16326.27 140.48 51099.07 88888.00 2016-01-15 08:26:13.904 015 16326.27 140.52 51099.09 88888.00 2016-01-15 08:26:14.404 015 16326.28 140.51 51099.08 88888.00 2016-01-15 08:26:14.904 015 16326.27 140.53 51099.07 88888.00 2016-01-15 08:26:15.404 015 16326.27 140.51 51099.07 88888.00 2016-01-15 08:26:15.904 015 16326.26 140.54 51099.05 88888.00 2016-01-15 08:26:16.404 015 16326.24 140.54 51099.06 88888.00 2016-01-15 08:26:16.904 015 16326.27 140.48 51099.06 88888.00 2016-01-15 08:26:17.404 015 16326.27 140.54 51099.09 88888.00 2016-01-15 08:26:17.904 015 16326.30 140.51 51099.13 88888.00 2016-01-15 08:26:18.404 015 16326.29 140.47 51099.12 88888.00 2016-01-15 08:26:18.904 015 16326.27 140.48 51099.10 88888.00 2016-01-15 08:26:19.404 015 16326.28 140.46 51099.08 88888.00 2016-01-15 08:26:19.904 015 16326.25 140.47 51099.09 88888.00 2016-01-15 08:26:20.404 015 16326.24 140.47 51099.12 88888.00 2016-01-15 08:26:20.904 015 16326.22 140.47 51099.13 88888.00 2016-01-15 08:26:21.404 015 16326.21 140.52 51099.10 88888.00 2016-01-15 08:26:21.904 015 16326.21 140.47 51099.08 88888.00 2016-01-15 08:26:22.404 015 16326.24 140.48 51099.07 88888.00 2016-01-15 08:26:22.904 015 16326.24 140.53 51099.05 88888.00 2016-01-15 08:26:23.404 015 16326.25 140.53 51099.01 88888.00 2016-01-15 08:26:23.904 015 16326.28 140.46 51098.95 88888.00 2016-01-15 08:26:24.404 015 16326.26 140.43 51098.91 88888.00 2016-01-15 08:26:24.904 015 16326.19 140.44 51098.96 88888.00 2016-01-15 08:26:25.404 015 16326.16 140.45 51098.98 88888.00 2016-01-15 08:26:25.904 015 16326.16 140.51 51098.97 88888.00 2016-01-15 08:26:26.404 015 16326.15 140.51 51098.88 88888.00 2016-01-15 08:26:26.904 015 16326.17 140.40 51098.96 88888.00 2016-01-15 08:26:27.404 015 16326.16 140.40 51099.05 88888.00 2016-01-15 08:26:27.904 015 16326.11 140.45 51099.09 88888.00 2016-01-15 08:26:28.404 015 16326.13 140.43 51099.04 88888.00 2016-01-15 08:26:28.904 015 16326.15 140.45 51099.00 88888.00 2016-01-15 08:26:29.404 015 16326.16 140.44 51099.01 88888.00 2016-01-15 08:26:29.904 015 16326.16 140.38 51099.04 88888.00 2016-01-15 08:26:30.405 015 16326.16 140.36 51099.07 88888.00 2016-01-15 08:26:30.905 015 16326.13 140.38 51099.06 88888.00 2016-01-15 08:26:31.405 015 16326.13 140.40 51099.01 88888.00 2016-01-15 08:26:31.905 015 16326.20 140.36 51099.09 88888.00 2016-01-15 08:26:32.405 015 16326.24 140.34 51099.07 88888.00 2016-01-15 08:26:32.905 015 16326.26 140.33 51099.06 88888.00 2016-01-15 08:26:33.405 015 16326.25 140.29 51099.05 88888.00 2016-01-15 08:26:33.905 015 16326.25 140.24 51099.04 88888.00 2016-01-15 08:26:34.405 015 16326.26 140.25 51099.05 88888.00 2016-01-15 08:26:34.905 015 16326.29 140.21 51099.03 88888.00 2016-01-15 08:26:35.405 015 16326.29 140.18 51099.03 88888.00 2016-01-15 08:26:35.905 015 16326.30 140.16 51098.99 88888.00 2016-01-15 08:26:36.405 015 16326.34 140.18 51099.00 88888.00 2016-01-15 08:26:36.905 015 16326.30 140.21 51099.03 88888.00 2016-01-15 08:26:37.405 015 16326.26 140.22 51098.98 88888.00 2016-01-15 08:26:37.905 015 16326.26 140.17 51099.00 88888.00 2016-01-15 08:26:38.405 015 16326.33 140.10 51098.99 88888.00 2016-01-15 08:26:38.905 015 16326.30 140.05 51098.95 88888.00 2016-01-15 08:26:39.405 015 16326.31 140.01 51098.92 88888.00 2016-01-15 08:26:39.905 015 16326.31 139.98 51098.92 88888.00 2016-01-15 08:26:40.405 015 16326.28 140.00 51098.92 88888.00 2016-01-15 08:26:40.905 015 16326.25 140.00 51098.97 88888.00 2016-01-15 08:26:41.405 015 16326.26 139.99 51098.94 88888.00 2016-01-15 08:26:41.905 015 16326.29 140.01 51098.95 88888.00 2016-01-15 08:26:42.405 015 16326.27 139.96 51098.95 88888.00 2016-01-15 08:26:42.905 015 16326.28 139.98 51098.95 88888.00 2016-01-15 08:26:43.405 015 16326.30 139.91 51098.97 88888.00 2016-01-15 08:26:43.905 015 16326.33 139.90 51098.94 88888.00 2016-01-15 08:26:44.405 015 16326.26 139.87 51098.92 88888.00 2016-01-15 08:26:44.905 015 16326.24 139.79 51098.90 88888.00 2016-01-15 08:26:45.405 015 16326.28 139.77 51098.90 88888.00 2016-01-15 08:26:45.905 015 16326.28 139.78 51098.87 88888.00 2016-01-15 08:26:46.405 015 16326.30 139.79 51098.83 88888.00 2016-01-15 08:26:46.905 015 16326.31 139.79 51098.86 88888.00 2016-01-15 08:26:47.405 015 16326.33 139.76 51098.86 88888.00 2016-01-15 08:26:47.905 015 16326.29 139.75 51098.91 88888.00 2016-01-15 08:26:48.405 015 16326.27 139.76 51098.91 88888.00 2016-01-15 08:26:48.905 015 16326.30 139.76 51098.91 88888.00 2016-01-15 08:26:49.405 015 16326.30 139.72 51098.99 88888.00 2016-01-15 08:26:49.905 015 16326.29 139.69 51098.96 88888.00 2016-01-15 08:26:50.405 015 16326.27 139.72 51098.90 88888.00 2016-01-15 08:26:50.905 015 16326.26 139.73 51098.88 88888.00 2016-01-15 08:26:51.405 015 16326.27 139.70 51098.91 88888.00 2016-01-15 08:26:51.905 015 16326.29 139.67 51098.91 88888.00 2016-01-15 08:26:52.405 015 16326.31 139.67 51098.90 88888.00 2016-01-15 08:26:52.905 015 16326.37 139.66 51098.83 88888.00 2016-01-15 08:26:53.405 015 16326.36 139.59 51098.83 88888.00 2016-01-15 08:26:53.905 015 16326.33 139.53 51098.85 88888.00 2016-01-15 08:26:54.405 015 16326.33 139.52 51098.86 88888.00 2016-01-15 08:26:54.905 015 16326.34 139.55 51098.91 88888.00 2016-01-15 08:26:55.405 015 16326.34 139.60 51098.90 88888.00 2016-01-15 08:26:55.905 015 16326.29 139.58 51098.90 88888.00 2016-01-15 08:26:56.405 015 16326.28 139.55 51098.89 88888.00 2016-01-15 08:26:56.905 015 16326.29 139.52 51098.85 88888.00 2016-01-15 08:26:57.405 015 16326.33 139.48 51098.85 88888.00 2016-01-15 08:26:57.905 015 16326.31 139.46 51098.86 88888.00 2016-01-15 08:26:58.405 015 16326.30 139.46 51098.87 88888.00 2016-01-15 08:26:58.905 015 16326.28 139.43 51098.88 88888.00 2016-01-15 08:26:59.405 015 16326.26 139.44 51098.86 88888.00 2016-01-15 08:26:59.905 015 16326.22 139.42 51098.86 88888.00 2016-01-15 08:27:00.406 015 16326.25 139.43 51098.86 88888.00 2016-01-15 08:27:00.906 015 16326.25 139.47 51098.88 88888.00 2016-01-15 08:27:01.406 015 16326.26 139.46 51098.85 88888.00 2016-01-15 08:27:01.906 015 16326.28 139.40 51098.85 88888.00 2016-01-15 08:27:02.406 015 16326.29 139.42 51098.80 88888.00 2016-01-15 08:27:02.906 015 16326.28 139.43 51098.75 88888.00 2016-01-15 08:27:03.406 015 16326.26 139.43 51098.77 88888.00 2016-01-15 08:27:03.906 015 16326.28 139.39 51098.75 88888.00 2016-01-15 08:27:04.406 015 16326.29 139.39 51098.75 88888.00 2016-01-15 08:27:04.906 015 16326.29 139.34 51098.76 88888.00 2016-01-15 08:27:05.406 015 16326.33 139.34 51098.80 88888.00 2016-01-15 08:27:05.906 015 16326.33 139.38 51098.81 88888.00 2016-01-15 08:27:06.406 015 16326.35 139.38 51098.79 88888.00 2016-01-15 08:27:06.906 015 16326.30 139.40 51098.80 88888.00 2016-01-15 08:27:07.406 015 16326.30 139.39 51098.80 88888.00 2016-01-15 08:27:07.906 015 16326.33 139.37 51098.78 88888.00 2016-01-15 08:27:08.406 015 16326.35 139.34 51098.77 88888.00 2016-01-15 08:27:08.906 015 16326.35 139.30 51098.79 88888.00 2016-01-15 08:27:09.406 015 16326.33 139.34 51098.73 88888.00 2016-01-15 08:27:09.906 015 16326.33 139.40 51098.71 88888.00 2016-01-15 08:27:10.406 015 16326.31 139.43 51098.67 88888.00 2016-01-15 08:27:10.906 015 16326.33 139.40 51098.63 88888.00 2016-01-15 08:27:11.406 015 16326.31 139.40 51098.61 88888.00 2016-01-15 08:27:11.906 015 16326.31 139.40 51098.61 88888.00 2016-01-15 08:27:12.406 015 16326.26 139.40 51098.64 88888.00 2016-01-15 08:27:12.906 015 16326.24 139.43 51098.70 88888.00 2016-01-15 08:27:13.406 015 16326.27 139.43 51098.69 88888.00 2016-01-15 08:27:13.906 015 16326.25 139.42 51098.71 88888.00 2016-01-15 08:27:14.406 015 16326.25 139.44 51098.70 88888.00 2016-01-15 08:27:14.906 015 16326.26 139.42 51098.69 88888.00 2016-01-15 08:27:15.406 015 16326.26 139.40 51098.67 88888.00 2016-01-15 08:27:15.906 015 16326.25 139.46 51098.69 88888.00 2016-01-15 08:27:16.406 015 16326.22 139.44 51098.72 88888.00 2016-01-15 08:27:16.906 015 16326.27 139.43 51098.75 88888.00 2016-01-15 08:27:17.406 015 16326.29 139.43 51098.73 88888.00 2016-01-15 08:27:17.906 015 16326.33 139.48 51098.72 88888.00 2016-01-15 08:27:18.406 015 16326.33 139.52 51098.72 88888.00 2016-01-15 08:27:18.906 015 16326.28 139.52 51098.71 88888.00 2016-01-15 08:27:19.406 015 16326.26 139.56 51098.73 88888.00 2016-01-15 08:27:19.906 015 16326.27 139.59 51098.72 88888.00 2016-01-15 08:27:20.406 015 16326.20 139.52 51098.76 88888.00 2016-01-15 08:27:20.906 015 16326.19 139.55 51098.75 88888.00 2016-01-15 08:27:21.406 015 16326.21 139.58 51098.73 88888.00 2016-01-15 08:27:21.906 015 16326.20 139.53 51098.75 88888.00 2016-01-15 08:27:22.406 015 16326.16 139.57 51098.77 88888.00 2016-01-15 08:27:22.906 015 16326.15 139.58 51098.78 88888.00 2016-01-15 08:27:23.406 015 16326.13 139.58 51098.76 88888.00 2016-01-15 08:27:23.906 015 16326.16 139.64 51098.78 88888.00 2016-01-15 08:27:24.406 015 16326.13 139.64 51098.75 88888.00 2016-01-15 08:27:24.906 015 16326.13 139.67 51098.72 88888.00 2016-01-15 08:27:25.406 015 16326.16 139.65 51098.73 88888.00 2016-01-15 08:27:25.906 015 16326.15 139.65 51098.73 88888.00 2016-01-15 08:27:26.406 015 16326.15 139.69 51098.76 88888.00 2016-01-15 08:27:26.906 015 16326.13 139.67 51098.72 88888.00 2016-01-15 08:27:27.406 015 16326.10 139.67 51098.75 88888.00 2016-01-15 08:27:27.906 015 16326.10 139.74 51098.78 88888.00 2016-01-15 08:27:28.406 015 16326.12 139.73 51098.80 88888.00 2016-01-15 08:27:28.906 015 16326.10 139.75 51098.75 88888.00 2016-01-15 08:27:29.406 015 16326.09 139.76 51098.72 88888.00 2016-01-15 08:27:29.906 015 16326.09 139.76 51098.67 88888.00 2016-01-15 08:27:30.407 015 16326.06 139.79 51098.63 88888.00 2016-01-15 08:27:30.907 015 16326.10 139.79 51098.66 88888.00 2016-01-15 08:27:31.407 015 16326.11 139.77 51098.64 88888.00 2016-01-15 08:27:31.907 015 16326.08 139.78 51098.68 88888.00 2016-01-15 08:27:32.407 015 16326.06 139.78 51098.66 88888.00 2016-01-15 08:27:32.907 015 16326.06 139.77 51098.69 88888.00 2016-01-15 08:27:33.407 015 16326.09 139.87 51098.71 88888.00 2016-01-15 08:27:33.907 015 16326.07 139.91 51098.72 88888.00 2016-01-15 08:27:34.407 015 16326.06 139.87 51098.79 88888.00 2016-01-15 08:27:34.907 015 16326.08 139.87 51098.81 88888.00 2016-01-15 08:27:35.407 015 16326.09 139.90 51098.80 88888.00 2016-01-15 08:27:35.907 015 16326.07 139.90 51098.81 88888.00 2016-01-15 08:27:36.407 015 16326.09 139.90 51098.77 88888.00 2016-01-15 08:27:36.907 015 16326.07 139.91 51098.79 88888.00 2016-01-15 08:27:37.407 015 16326.06 139.95 51098.78 88888.00 2016-01-15 08:27:37.907 015 16326.08 140.01 51098.76 88888.00 2016-01-15 08:27:38.407 015 16326.02 140.01 51098.77 88888.00 2016-01-15 08:27:38.907 015 16326.00 139.99 51098.75 88888.00 2016-01-15 08:27:39.407 015 16326.00 139.98 51098.79 88888.00 2016-01-15 08:27:39.907 015 16326.01 139.94 51098.85 88888.00 2016-01-15 08:27:40.407 015 16326.02 139.93 51098.86 88888.00 2016-01-15 08:27:40.907 015 16326.02 139.95 51098.82 88888.00 2016-01-15 08:27:41.407 015 16326.04 139.93 51098.78 88888.00 2016-01-15 08:27:41.907 015 16326.04 139.95 51098.72 88888.00 2016-01-15 08:27:42.407 015 16326.04 139.94 51098.71 88888.00 2016-01-15 08:27:42.907 015 16326.07 139.94 51098.76 88888.00 2016-01-15 08:27:43.407 015 16326.06 139.95 51098.80 88888.00 2016-01-15 08:27:43.907 015 16326.04 139.94 51098.78 88888.00 2016-01-15 08:27:44.407 015 16326.03 139.92 51098.78 88888.00 2016-01-15 08:27:44.907 015 16326.07 139.94 51098.79 88888.00 2016-01-15 08:27:45.407 015 16326.12 139.96 51098.83 88888.00 2016-01-15 08:27:45.907 015 16326.11 139.98 51098.80 88888.00 2016-01-15 08:27:46.407 015 16326.10 139.98 51098.76 88888.00 2016-01-15 08:27:46.907 015 16326.06 139.95 51098.80 88888.00 2016-01-15 08:27:47.407 015 16326.06 139.96 51098.79 88888.00 2016-01-15 08:27:47.907 015 16326.06 139.99 51098.77 88888.00 2016-01-15 08:27:48.407 015 16326.06 140.01 51098.77 88888.00 2016-01-15 08:27:48.907 015 16326.02 140.01 51098.75 88888.00 2016-01-15 08:27:49.407 015 16326.02 140.04 51098.69 88888.00 2016-01-15 08:27:49.907 015 16326.08 140.01 51098.75 88888.00 2016-01-15 08:27:50.407 015 16326.09 140.02 51098.72 88888.00 2016-01-15 08:27:50.907 015 16326.13 140.03 51098.71 88888.00 2016-01-15 08:27:51.407 015 16326.16 139.99 51098.77 88888.00 2016-01-15 08:27:51.907 015 16326.13 140.02 51098.80 88888.00 2016-01-15 08:27:52.407 015 16326.08 139.99 51098.83 88888.00 2016-01-15 08:27:52.907 015 16326.06 139.96 51098.82 88888.00 2016-01-15 08:27:53.407 015 16326.06 139.96 51098.85 88888.00 2016-01-15 08:27:53.907 015 16326.06 139.93 51098.90 88888.00 2016-01-15 08:27:54.407 015 16326.11 139.90 51098.91 88888.00 2016-01-15 08:27:54.907 015 16326.13 139.92 51098.82 88888.00 2016-01-15 08:27:55.407 015 16326.12 139.94 51098.81 88888.00 2016-01-15 08:27:55.907 015 16326.13 139.94 51098.81 88888.00 2016-01-15 08:27:56.407 015 16326.10 139.93 51098.82 88888.00 2016-01-15 08:27:56.907 015 16326.12 139.90 51098.87 88888.00 2016-01-15 08:27:57.407 015 16326.13 139.87 51098.86 88888.00 2016-01-15 08:27:57.907 015 16326.10 139.92 51098.82 88888.00 2016-01-15 08:27:58.407 015 16326.11 139.93 51098.81 88888.00 2016-01-15 08:27:58.907 015 16326.16 139.93 51098.85 88888.00 2016-01-15 08:27:59.407 015 16326.10 140.00 51098.83 88888.00 2016-01-15 08:27:59.907 015 16326.11 139.94 51098.78 88888.00 2016-01-15 08:28:00.408 015 16326.12 139.92 51098.79 88888.00 2016-01-15 08:28:00.908 015 16326.11 139.92 51098.80 88888.00 2016-01-15 08:28:01.408 015 16326.10 139.94 51098.78 88888.00 2016-01-15 08:28:01.908 015 16326.10 139.91 51098.70 88888.00 2016-01-15 08:28:02.408 015 16326.11 139.89 51098.68 88888.00 2016-01-15 08:28:02.908 015 16326.11 139.89 51098.67 88888.00 2016-01-15 08:28:03.408 015 16326.13 139.84 51098.69 88888.00 2016-01-15 08:28:03.908 015 16326.16 139.81 51098.73 88888.00 2016-01-15 08:28:04.408 015 16326.21 139.81 51098.72 88888.00 2016-01-15 08:28:04.908 015 16326.19 139.79 51098.75 88888.00 2016-01-15 08:28:05.408 015 16326.17 139.79 51098.71 88888.00 2016-01-15 08:28:05.908 015 16326.18 139.75 51098.69 88888.00 2016-01-15 08:28:06.408 015 16326.18 139.68 51098.70 88888.00 2016-01-15 08:28:06.908 015 16326.21 139.66 51098.72 88888.00 2016-01-15 08:28:07.408 015 16326.21 139.70 51098.71 88888.00 2016-01-15 08:28:07.908 015 16326.21 139.67 51098.71 88888.00 2016-01-15 08:28:08.408 015 16326.21 139.69 51098.77 88888.00 2016-01-15 08:28:08.908 015 16326.24 139.64 51098.77 88888.00 2016-01-15 08:28:09.408 015 16326.24 139.59 51098.76 88888.00 2016-01-15 08:28:09.908 015 16326.22 139.59 51098.75 88888.00 2016-01-15 08:28:10.408 015 16326.17 139.64 51098.77 88888.00 2016-01-15 08:28:10.908 015 16326.18 139.64 51098.72 88888.00 2016-01-15 08:28:11.408 015 16326.19 139.60 51098.73 88888.00 2016-01-15 08:28:11.908 015 16326.24 139.57 51098.72 88888.00 2016-01-15 08:28:12.408 015 16326.27 139.56 51098.72 88888.00 2016-01-15 08:28:12.908 015 16326.31 139.57 51098.72 88888.00 2016-01-15 08:28:13.408 015 16326.33 139.52 51098.70 88888.00 2016-01-15 08:28:13.908 015 16326.28 139.52 51098.73 88888.00 2016-01-15 08:28:14.408 015 16326.28 139.51 51098.72 88888.00 2016-01-15 08:28:14.908 015 16326.29 139.48 51098.71 88888.00 2016-01-15 08:28:15.408 015 16326.30 139.44 51098.67 88888.00 2016-01-15 08:28:15.908 015 16326.34 139.43 51098.62 88888.00 2016-01-15 08:28:16.408 015 16326.30 139.42 51098.61 88888.00 2016-01-15 08:28:16.908 015 16326.25 139.39 51098.64 88888.00 2016-01-15 08:28:17.408 015 16326.25 139.38 51098.69 88888.00 2016-01-15 08:28:17.908 015 16326.26 139.34 51098.79 88888.00 2016-01-15 08:28:18.408 015 16326.26 139.34 51098.78 88888.00 2016-01-15 08:28:18.908 015 16326.25 139.37 51098.71 88888.00 2016-01-15 08:28:19.408 015 16326.28 139.34 51098.71 88888.00 2016-01-15 08:28:19.908 015 16326.29 139.30 51098.70 88888.00 2016-01-15 08:28:20.408 015 16326.27 139.26 51098.69 88888.00 2016-01-15 08:28:20.908 015 16326.27 139.26 51098.69 88888.00 2016-01-15 08:28:21.408 015 16326.31 139.28 51098.71 88888.00 2016-01-15 08:28:21.908 015 16326.33 139.22 51098.67 88888.00 2016-01-15 08:28:22.408 015 16326.31 139.20 51098.64 88888.00 2016-01-15 08:28:22.908 015 16326.29 139.20 51098.69 88888.00 2016-01-15 08:28:23.408 015 16326.25 139.22 51098.67 88888.00 2016-01-15 08:28:23.908 015 16326.22 139.22 51098.67 88888.00 2016-01-15 08:28:24.408 015 16326.20 139.23 51098.63 88888.00 2016-01-15 08:28:24.908 015 16326.19 139.25 51098.64 88888.00 2016-01-15 08:28:25.408 015 16326.21 139.23 51098.62 88888.00 2016-01-15 08:28:25.908 015 16326.21 139.16 51098.62 88888.00 2016-01-15 08:28:26.408 015 16326.22 139.13 51098.64 88888.00 2016-01-15 08:28:26.908 015 16326.18 139.07 51098.64 88888.00 2016-01-15 08:28:27.408 015 16326.13 139.06 51098.69 88888.00 2016-01-15 08:28:27.908 015 16326.17 139.08 51098.69 88888.00 2016-01-15 08:28:28.408 015 16326.15 139.05 51098.64 88888.00 2016-01-15 08:28:28.908 015 16326.15 139.05 51098.62 88888.00 2016-01-15 08:28:29.408 015 16326.17 139.08 51098.60 88888.00 2016-01-15 08:28:29.908 015 16326.18 139.05 51098.57 88888.00 2016-01-15 08:28:30.408 015 16326.19 138.98 51098.54 88888.00 2016-01-15 08:28:30.908 015 16326.20 138.99 51098.55 88888.00 2016-01-15 08:28:31.408 015 16326.19 138.98 51098.59 88888.00 2016-01-15 08:28:31.908 015 16326.21 138.99 51098.59 88888.00 2016-01-15 08:28:32.408 015 16326.21 139.00 51098.59 88888.00 2016-01-15 08:28:32.908 015 16326.18 138.98 51098.58 88888.00 2016-01-15 08:28:33.408 015 16326.15 138.96 51098.57 88888.00 2016-01-15 08:28:33.908 015 16326.07 138.94 51098.59 88888.00 2016-01-15 08:28:34.408 015 16326.06 138.92 51098.62 88888.00 2016-01-15 08:28:34.908 015 16326.06 138.96 51098.61 88888.00 2016-01-15 08:28:35.409 015 16326.08 138.91 51098.59 88888.00 2016-01-15 08:28:35.909 015 16326.08 138.92 51098.63 88888.00 2016-01-15 08:28:36.409 015 16326.15 138.85 51098.58 88888.00 2016-01-15 08:28:36.909 015 16326.16 138.86 51098.57 88888.00 2016-01-15 08:28:37.409 015 16326.11 138.89 51098.59 88888.00 2016-01-15 08:28:37.909 015 16326.09 138.88 51098.57 88888.00 2016-01-15 08:28:38.409 015 16326.11 138.89 51098.54 88888.00 2016-01-15 08:28:38.909 015 16326.09 138.91 51098.53 88888.00 2016-01-15 08:28:39.409 015 16326.10 138.94 51098.50 88888.00 2016-01-15 08:28:39.909 015 16326.11 138.90 51098.52 88888.00 2016-01-15 08:28:40.409 015 16326.13 138.86 51098.57 88888.00 2016-01-15 08:28:40.909 015 16326.08 138.86 51098.62 88888.00 2016-01-15 08:28:41.409 015 16326.12 138.87 51098.60 88888.00 2016-01-15 08:28:41.909 015 16326.16 138.95 51098.59 88888.00 2016-01-15 08:28:42.409 015 16326.09 138.95 51098.64 88888.00 2016-01-15 08:28:42.909 015 16326.12 138.94 51098.64 88888.00 2016-01-15 08:28:43.409 015 16326.15 138.92 51098.66 88888.00 2016-01-15 08:28:43.909 015 16326.10 138.90 51098.66 88888.00 2016-01-15 08:28:44.409 015 16326.06 138.82 51098.68 88888.00 2016-01-15 08:28:44.909 015 16326.03 138.87 51098.67 88888.00 2016-01-15 08:28:45.409 015 16326.03 138.83 51098.64 88888.00 2016-01-15 08:28:45.909 015 16326.06 138.86 51098.58 88888.00 2016-01-15 08:28:46.409 015 16326.07 138.89 51098.59 88888.00 2016-01-15 08:28:46.909 015 16326.12 138.89 51098.59 88888.00 2016-01-15 08:28:47.409 015 16326.12 138.89 51098.61 88888.00 2016-01-15 08:28:47.909 015 16326.10 138.90 51098.66 88888.00 2016-01-15 08:28:48.409 015 16326.06 138.95 51098.62 88888.00 2016-01-15 08:28:48.909 015 16326.02 139.00 51098.63 88888.00 2016-01-15 08:28:49.409 015 16326.01 138.96 51098.61 88888.00 2016-01-15 08:28:49.909 015 16325.99 138.92 51098.69 88888.00 2016-01-15 08:28:50.409 015 16325.98 138.94 51098.66 88888.00 2016-01-15 08:28:50.909 015 16326.00 138.91 51098.60 88888.00 2016-01-15 08:28:51.409 015 16326.00 138.92 51098.54 88888.00 2016-01-15 08:28:51.909 015 16325.99 138.97 51098.55 88888.00 2016-01-15 08:28:52.409 015 16325.99 138.96 51098.63 88888.00 2016-01-15 08:28:52.909 015 16325.96 138.92 51098.64 88888.00 2016-01-15 08:28:53.409 015 16325.99 138.92 51098.66 88888.00 2016-01-15 08:28:53.909 015 16325.98 138.95 51098.64 88888.00 2016-01-15 08:28:54.409 015 16325.96 138.99 51098.59 88888.00 2016-01-15 08:28:54.909 015 16325.94 139.04 51098.57 88888.00 2016-01-15 08:28:55.409 015 16325.91 139.06 51098.55 88888.00 2016-01-15 08:28:55.909 015 16325.94 139.03 51098.57 88888.00 2016-01-15 08:28:56.409 015 16325.98 138.98 51098.57 88888.00 2016-01-15 08:28:56.909 015 16325.95 139.02 51098.66 88888.00 2016-01-15 08:28:57.409 015 16325.89 138.98 51098.67 88888.00 2016-01-15 08:28:57.909 015 16325.81 138.99 51098.60 88888.00 2016-01-15 08:28:58.409 015 16325.86 139.03 51098.59 88888.00 2016-01-15 08:28:58.909 015 16325.92 139.04 51098.66 88888.00 2016-01-15 08:28:59.409 015 16325.91 139.03 51098.69 88888.00 2016-01-15 08:28:59.909 015 16325.87 138.98 51098.71 88888.00 2016-01-15 08:29:00.409 015 16325.87 139.03 51098.66 88888.00 2016-01-15 08:29:00.909 015 16325.87 139.07 51098.60 88888.00 2016-01-15 08:29:01.409 015 16325.86 139.12 51098.58 88888.00 2016-01-15 08:29:01.909 015 16325.84 139.11 51098.57 88888.00 2016-01-15 08:29:02.409 015 16325.85 139.08 51098.57 88888.00 2016-01-15 08:29:02.909 015 16325.84 139.08 51098.54 88888.00 2016-01-15 08:29:03.409 015 16325.86 139.07 51098.53 88888.00 2016-01-15 08:29:03.909 015 16325.86 139.11 51098.49 88888.00 2016-01-15 08:29:04.409 015 16325.86 139.09 51098.46 88888.00 2016-01-15 08:29:04.909 015 16325.89 139.11 51098.58 88888.00 2016-01-15 08:29:05.410 015 16325.84 139.12 51098.61 88888.00 2016-01-15 08:29:05.910 015 16325.80 139.08 51098.61 88888.00 2016-01-15 08:29:06.410 015 16325.78 139.11 51098.62 88888.00 2016-01-15 08:29:06.910 015 16325.80 139.16 51098.66 88888.00 2016-01-15 08:29:07.410 015 16325.83 139.18 51098.68 88888.00 2016-01-15 08:29:07.910 015 16325.82 139.16 51098.63 88888.00 2016-01-15 08:29:08.410 015 16325.77 139.17 51098.64 88888.00 2016-01-15 08:29:08.910 015 16325.76 139.22 51098.66 88888.00 2016-01-15 08:29:09.410 015 16325.74 139.16 51098.71 88888.00 2016-01-15 08:29:09.910 015 16325.77 139.16 51098.64 88888.00 2016-01-15 08:29:10.410 015 16325.77 139.20 51098.63 88888.00 2016-01-15 08:29:10.910 015 16325.78 139.21 51098.64 88888.00 2016-01-15 08:29:11.410 015 16325.75 139.23 51098.60 88888.00 2016-01-15 08:29:11.910 015 16325.72 139.24 51098.63 88888.00 2016-01-15 08:29:12.410 015 16325.77 139.28 51098.64 88888.00 2016-01-15 08:29:12.910 015 16325.76 139.25 51098.68 88888.00 2016-01-15 08:29:13.410 015 16325.72 139.25 51098.69 88888.00 2016-01-15 08:29:13.910 015 16325.69 139.24 51098.68 88888.00 2016-01-15 08:29:14.410 015 16325.66 139.28 51098.66 88888.00 2016-01-15 08:29:14.910 015 16325.67 139.31 51098.64 88888.00 2016-01-15 08:29:15.410 015 16325.72 139.35 51098.64 88888.00 2016-01-15 08:29:15.910 015 16325.76 139.39 51098.66 88888.00 2016-01-15 08:29:16.410 015 16325.76 139.40 51098.64 88888.00 2016-01-15 08:29:16.910 015 16325.75 139.42 51098.55 88888.00 2016-01-15 08:29:17.410 015 16325.74 139.41 51098.55 88888.00 2016-01-15 08:29:17.910 015 16325.75 139.37 51098.54 88888.00 2016-01-15 08:29:18.410 015 16325.72 139.39 51098.57 88888.00 2016-01-15 08:29:18.910 015 16325.67 139.42 51098.54 88888.00 2016-01-15 08:29:19.410 015 16325.69 139.43 51098.55 88888.00 2016-01-15 08:29:19.910 015 16325.65 139.40 51098.54 88888.00 2016-01-15 08:29:20.410 015 16325.64 139.40 51098.59 88888.00 2016-01-15 08:29:20.910 015 16325.66 139.46 51098.62 88888.00 2016-01-15 08:29:21.410 015 16325.64 139.53 51098.67 88888.00 2016-01-15 08:29:21.910 015 16325.69 139.55 51098.62 88888.00 2016-01-15 08:29:22.410 015 16325.69 139.53 51098.58 88888.00 2016-01-15 08:29:22.910 015 16325.69 139.53 51098.60 88888.00 2016-01-15 08:29:23.410 015 16325.71 139.55 51098.58 88888.00 2016-01-15 08:29:23.910 015 16325.75 139.58 51098.62 88888.00 2016-01-15 08:29:24.410 015 16325.77 139.58 51098.64 88888.00 2016-01-15 08:29:24.910 015 16325.77 139.57 51098.64 88888.00 2016-01-15 08:29:25.410 015 16325.75 139.58 51098.66 88888.00 2016-01-15 08:29:25.910 015 16325.69 139.57 51098.66 88888.00 2016-01-15 08:29:26.410 015 16325.72 139.58 51098.70 88888.00 2016-01-15 08:29:26.910 015 16325.73 139.61 51098.69 88888.00 2016-01-15 08:29:27.410 015 16325.69 139.61 51098.68 88888.00 2016-01-15 08:29:27.910 015 16325.72 139.64 51098.73 88888.00 2016-01-15 08:29:28.410 015 16325.78 139.65 51098.76 88888.00 2016-01-15 08:29:28.910 015 16325.84 139.65 51098.77 88888.00 2016-01-15 08:29:29.410 015 16325.81 139.63 51098.76 88888.00 2016-01-15 08:29:29.910 015 16325.77 139.61 51098.73 88888.00 2016-01-15 08:29:30.410 015 16325.80 139.65 51098.75 88888.00 2016-01-15 08:29:30.910 015 16325.78 139.70 51098.77 88888.00 2016-01-15 08:29:31.410 015 16325.76 139.74 51098.79 88888.00 2016-01-15 08:29:31.910 015 16325.75 139.76 51098.72 88888.00 2016-01-15 08:29:32.410 015 16325.78 139.77 51098.71 88888.00 2016-01-15 08:29:32.910 015 16325.84 139.76 51098.70 88888.00 2016-01-15 08:29:33.410 015 16325.82 139.75 51098.72 88888.00 2016-01-15 08:29:33.910 015 16325.78 139.76 51098.71 88888.00 2016-01-15 08:29:34.410 015 16325.80 139.81 51098.71 88888.00 2016-01-15 08:29:34.910 015 16325.82 139.77 51098.73 88888.00 2016-01-15 08:29:35.411 015 16325.78 139.76 51098.73 88888.00 2016-01-15 08:29:35.911 015 16325.75 139.76 51098.71 88888.00 2016-01-15 08:29:36.411 015 16325.75 139.74 51098.72 88888.00 2016-01-15 08:29:36.911 015 16325.78 139.75 51098.64 88888.00 2016-01-15 08:29:37.411 015 16325.82 139.82 51098.63 88888.00 2016-01-15 08:29:37.911 015 16325.81 139.82 51098.62 88888.00 2016-01-15 08:29:38.411 015 16325.83 139.83 51098.61 88888.00 2016-01-15 08:29:38.911 015 16325.84 139.85 51098.68 88888.00 2016-01-15 08:29:39.411 015 16325.84 139.83 51098.70 88888.00 2016-01-15 08:29:39.911 015 16325.84 139.87 51098.71 88888.00 2016-01-15 08:29:40.411 015 16325.83 139.83 51098.75 88888.00 2016-01-15 08:29:40.911 015 16325.84 139.84 51098.81 88888.00 2016-01-15 08:29:41.411 015 16325.83 139.85 51098.80 88888.00 2016-01-15 08:29:41.911 015 16325.84 139.90 51098.81 88888.00 2016-01-15 08:29:42.411 015 16325.84 139.90 51098.75 88888.00 2016-01-15 08:29:42.911 015 16325.86 139.90 51098.69 88888.00 2016-01-15 08:29:43.411 015 16325.84 139.89 51098.71 88888.00 2016-01-15 08:29:43.911 015 16325.84 139.87 51098.72 88888.00 2016-01-15 08:29:44.411 015 16325.82 139.86 51098.72 88888.00 2016-01-15 08:29:44.911 015 16325.86 139.85 51098.75 88888.00 2016-01-15 08:29:45.411 015 16325.87 139.86 51098.72 88888.00 2016-01-15 08:29:45.911 015 16325.86 139.89 51098.71 88888.00 2016-01-15 08:29:46.411 015 16325.85 139.89 51098.76 88888.00 2016-01-15 08:29:46.911 015 16325.84 139.92 51098.70 88888.00 2016-01-15 08:29:47.411 015 16325.78 139.89 51098.66 88888.00 2016-01-15 08:29:47.911 015 16325.83 139.85 51098.70 88888.00 2016-01-15 08:29:48.411 015 16325.86 139.86 51098.75 88888.00 2016-01-15 08:29:48.911 015 16325.91 139.89 51098.73 88888.00 2016-01-15 08:29:49.411 015 16325.91 139.91 51098.67 88888.00 2016-01-15 08:29:49.911 015 16325.94 139.87 51098.67 88888.00 2016-01-15 08:29:50.411 015 16325.93 139.83 51098.73 88888.00 2016-01-15 08:29:50.911 015 16325.90 139.81 51098.72 88888.00 2016-01-15 08:29:51.411 015 16325.85 139.81 51098.69 88888.00 2016-01-15 08:29:51.911 015 16325.81 139.82 51098.66 88888.00 2016-01-15 08:29:52.411 015 16325.83 139.84 51098.60 88888.00 2016-01-15 08:29:52.911 015 16325.89 139.82 51098.57 88888.00 2016-01-15 08:29:53.411 015 16325.84 139.89 51098.64 88888.00 2016-01-15 08:29:53.911 015 16325.82 139.90 51098.62 88888.00 2016-01-15 08:29:54.411 015 16325.85 139.83 51098.57 88888.00 2016-01-15 08:29:54.911 015 16325.87 139.85 51098.59 88888.00 2016-01-15 08:29:55.411 015 16325.87 139.89 51098.61 88888.00 2016-01-15 08:29:55.911 015 16325.87 139.87 51098.57 88888.00 2016-01-15 08:29:56.411 015 16325.87 139.85 51098.58 88888.00 2016-01-15 08:29:56.911 015 16325.91 139.83 51098.61 88888.00 2016-01-15 08:29:57.411 015 16325.91 139.81 51098.64 88888.00 2016-01-15 08:29:57.911 015 16325.92 139.77 51098.68 88888.00 2016-01-15 08:29:58.411 015 16325.92 139.75 51098.67 88888.00 2016-01-15 08:29:58.911 015 16325.92 139.75 51098.68 88888.00 2016-01-15 08:29:59.411 015 16325.90 139.74 51098.70 88888.00 2016-01-15 08:29:59.911 015 16325.93 139.79 51098.69 88888.00 2016-01-15 08:30:00.411 015 16325.95 139.81 51098.77 88888.00 2016-01-15 08:30:00.911 015 16325.96 139.77 51098.76 88888.00 2016-01-15 08:30:01.411 015 16325.98 139.69 51098.67 88888.00 2016-01-15 08:30:01.911 015 16325.93 139.72 51098.66 88888.00 2016-01-15 08:30:02.411 015 16325.96 139.70 51098.69 88888.00 2016-01-15 08:30:02.911 015 16325.98 139.65 51098.69 88888.00 2016-01-15 08:30:03.411 015 16325.99 139.61 51098.66 88888.00 2016-01-15 08:30:03.911 015 16325.98 139.66 51098.59 88888.00 2016-01-15 08:30:04.411 015 16326.00 139.68 51098.63 88888.00 2016-01-15 08:30:04.911 015 16326.04 139.65 51098.69 88888.00 2016-01-15 08:30:05.412 015 16326.03 139.63 51098.69 88888.00 2016-01-15 08:30:05.912 015 16326.02 139.61 51098.67 88888.00 2016-01-15 08:30:06.412 015 16326.01 139.61 51098.69 88888.00 2016-01-15 08:30:06.912 015 16326.02 139.61 51098.66 88888.00 2016-01-15 08:30:07.412 015 16326.06 139.57 51098.63 88888.00 2016-01-15 08:30:07.912 015 16326.06 139.51 51098.63 88888.00 2016-01-15 08:30:08.412 015 16326.00 139.57 51098.67 88888.00 2016-01-15 08:30:08.912 015 16326.00 139.58 51098.70 88888.00 2016-01-15 08:30:09.412 015 16326.06 139.56 51098.64 88888.00 2016-01-15 08:30:09.912 015 16326.07 139.53 51098.64 88888.00 2016-01-15 08:30:10.412 015 16326.08 139.52 51098.67 88888.00 2016-01-15 08:30:10.912 015 16326.10 139.52 51098.63 88888.00 2016-01-15 08:30:11.412 015 16326.11 139.47 51098.58 88888.00 2016-01-15 08:30:11.912 015 16326.09 139.43 51098.55 88888.00 2016-01-15 08:30:12.412 015 16326.09 139.42 51098.58 88888.00 2016-01-15 08:30:12.912 015 16326.09 139.39 51098.61 88888.00 2016-01-15 08:30:13.412 015 16326.08 139.40 51098.62 88888.00 2016-01-15 08:30:13.912 015 16326.08 139.37 51098.63 88888.00 2016-01-15 08:30:14.412 015 16326.08 139.33 51098.59 88888.00 2016-01-15 08:30:14.912 015 16326.08 139.35 51098.54 88888.00 2016-01-15 08:30:15.412 015 16326.06 139.33 51098.53 88888.00 2016-01-15 08:30:15.912 015 16326.06 139.25 51098.55 88888.00 2016-01-15 08:30:16.412 015 16326.06 139.24 51098.58 88888.00 2016-01-15 08:30:16.912 015 16326.07 139.24 51098.57 88888.00 2016-01-15 08:30:17.412 015 16326.08 139.22 51098.59 88888.00 2016-01-15 08:30:17.912 015 16326.07 139.18 51098.59 88888.00 2016-01-15 08:30:18.412 015 16326.02 139.14 51098.62 88888.00 2016-01-15 08:30:18.912 015 16326.00 139.15 51098.63 88888.00 2016-01-15 08:30:19.412 015 16326.02 139.17 51098.62 88888.00 2016-01-15 08:30:19.912 015 16326.04 139.17 51098.59 88888.00 2016-01-15 08:30:20.412 015 16326.02 139.18 51098.54 88888.00 2016-01-15 08:30:20.912 015 16325.96 139.16 51098.54 88888.00 2016-01-15 08:30:21.412 015 16325.96 139.21 51098.54 88888.00 2016-01-15 08:30:21.912 015 16325.98 139.23 51098.55 88888.00 2016-01-15 08:30:22.412 015 16326.00 139.20 51098.51 88888.00 2016-01-15 08:30:22.912 015 16326.01 139.15 51098.52 88888.00 2016-01-15 08:30:23.412 015 16326.00 139.14 51098.57 88888.00 2016-01-15 08:30:23.912 015 16326.01 139.16 51098.59 88888.00 2016-01-15 08:30:24.412 015 16326.00 139.16 51098.53 88888.00 2016-01-15 08:30:24.912 015 16326.02 139.12 51098.48 88888.00 2016-01-15 08:30:25.412 015 16326.03 139.08 51098.46 88888.00 2016-01-15 08:30:25.912 015 16326.02 139.09 51098.50 88888.00 2016-01-15 08:30:26.412 015 16325.98 139.06 51098.54 88888.00 2016-01-15 08:30:26.912 015 16325.94 139.07 51098.55 88888.00 2016-01-15 08:30:27.412 015 16325.92 139.09 51098.52 88888.00 2016-01-15 08:30:27.912 015 16325.90 139.09 51098.52 88888.00 2016-01-15 08:30:28.412 015 16325.86 139.07 51098.54 88888.00 2016-01-15 08:30:28.912 015 16325.87 139.02 51098.52 88888.00 2016-01-15 08:30:29.412 015 16325.93 138.97 51098.55 88888.00 2016-01-15 08:30:29.912 015 16325.95 138.98 51098.55 88888.00 2016-01-15 08:30:30.412 015 16325.93 139.05 51098.59 88888.00 2016-01-15 08:30:30.912 015 16325.92 139.05 51098.54 88888.00 2016-01-15 08:30:31.412 015 16325.90 139.03 51098.48 88888.00 2016-01-15 08:30:31.912 015 16325.89 138.98 51098.49 88888.00 2016-01-15 08:30:32.412 015 16325.89 139.02 51098.51 88888.00 2016-01-15 08:30:32.912 015 16325.91 138.98 51098.51 88888.00 2016-01-15 08:30:33.412 015 16325.89 138.96 51098.58 88888.00 2016-01-15 08:30:33.912 015 16325.85 138.89 51098.62 88888.00 2016-01-15 08:30:34.412 015 16325.81 138.90 51098.58 88888.00 2016-01-15 08:30:34.912 015 16325.76 138.94 51098.59 88888.00 2016-01-15 08:30:35.413 015 16325.76 138.90 51098.60 88888.00 2016-01-15 08:30:35.913 015 16325.74 138.91 51098.52 88888.00 2016-01-15 08:30:36.413 015 16325.72 138.88 51098.55 88888.00 2016-01-15 08:30:36.913 015 16325.75 138.87 51098.51 88888.00 2016-01-15 08:30:37.413 015 16325.74 138.85 51098.46 88888.00 2016-01-15 08:30:37.913 015 16325.71 138.87 51098.45 88888.00 2016-01-15 08:30:38.413 015 16325.72 138.86 51098.48 88888.00 2016-01-15 08:30:38.913 015 16325.69 138.85 51098.54 88888.00 2016-01-15 08:30:39.413 015 16325.67 138.86 51098.55 88888.00 2016-01-15 08:30:39.913 015 16325.64 138.83 51098.54 88888.00 2016-01-15 08:30:40.413 015 16325.64 138.87 51098.57 88888.00 2016-01-15 08:30:40.913 015 16325.60 138.88 51098.51 88888.00 2016-01-15 08:30:41.413 015 16325.60 138.85 51098.46 88888.00 2016-01-15 08:30:41.913 015 16325.58 138.82 51098.48 88888.00 2016-01-15 08:30:42.413 015 16325.56 138.82 51098.52 88888.00 2016-01-15 08:30:42.913 015 16325.55 138.78 51098.51 88888.00 2016-01-15 08:30:43.413 015 16325.50 138.78 51098.42 88888.00 2016-01-15 08:30:43.913 015 16325.55 138.81 51098.42 88888.00 2016-01-15 08:30:44.413 015 16325.56 138.80 51098.46 88888.00 2016-01-15 08:30:44.913 015 16325.59 138.80 51098.45 88888.00 2016-01-15 08:30:45.413 015 16325.54 138.77 51098.44 88888.00 2016-01-15 08:30:45.913 015 16325.50 138.72 51098.46 88888.00 2016-01-15 08:30:46.413 015 16325.50 138.71 51098.50 88888.00 2016-01-15 08:30:46.913 015 16325.51 138.77 51098.55 88888.00 2016-01-15 08:30:47.413 015 16325.54 138.74 51098.58 88888.00 2016-01-15 08:30:47.913 015 16325.48 138.74 51098.50 88888.00 2016-01-15 08:30:48.413 015 16325.45 138.73 51098.50 88888.00 2016-01-15 08:30:48.913 015 16325.43 138.74 51098.53 88888.00 2016-01-15 08:30:49.413 015 16325.42 138.73 51098.54 88888.00 2016-01-15 08:30:49.913 015 16325.45 138.68 51098.51 88888.00 2016-01-15 08:30:50.413 015 16325.41 138.70 51098.54 88888.00 2016-01-15 08:30:50.913 015 16325.37 138.71 51098.53 88888.00 2016-01-15 08:30:51.413 015 16325.38 138.71 51098.57 88888.00 2016-01-15 08:30:51.913 015 16325.42 138.65 51098.58 88888.00 2016-01-15 08:30:52.413 015 16325.41 138.62 51098.58 88888.00 2016-01-15 08:30:52.913 015 16325.40 138.61 51098.51 88888.00 2016-01-15 08:30:53.413 015 16325.36 138.64 51098.46 88888.00 2016-01-15 08:30:53.913 015 16325.38 138.63 51098.46 88888.00 2016-01-15 08:30:54.413 015 16325.40 138.61 51098.50 88888.00 2016-01-15 08:30:54.913 015 16325.40 138.60 51098.57 88888.00 2016-01-15 08:30:55.413 015 16325.38 138.56 51098.51 88888.00 2016-01-15 08:30:55.913 015 16325.40 138.62 51098.51 88888.00 2016-01-15 08:30:56.413 015 16325.41 138.61 51098.51 88888.00 2016-01-15 08:30:56.913 015 16325.38 138.60 51098.53 88888.00 2016-01-15 08:30:57.413 015 16325.40 138.61 51098.49 88888.00 2016-01-15 08:30:57.913 015 16325.39 138.68 51098.46 88888.00 2016-01-15 08:30:58.413 015 16325.36 138.69 51098.44 88888.00 2016-01-15 08:30:58.913 015 16325.36 138.64 51098.45 88888.00 2016-01-15 08:30:59.413 015 16325.32 138.59 51098.43 88888.00 2016-01-15 08:30:59.913 015 16325.31 138.60 51098.42 88888.00 2016-01-15 08:31:00.413 015 16325.31 138.62 51098.45 88888.00 2016-01-15 08:31:00.913 015 16325.25 138.64 51098.45 88888.00 2016-01-15 08:31:01.413 015 16325.22 138.66 51098.41 88888.00 2016-01-15 08:31:01.913 015 16325.19 138.64 51098.36 88888.00 2016-01-15 08:31:02.413 015 16325.18 138.62 51098.41 88888.00 2016-01-15 08:31:02.913 015 16325.18 138.65 51098.44 88888.00 2016-01-15 08:31:03.413 015 16325.18 138.66 51098.46 88888.00 2016-01-15 08:31:03.913 015 16325.15 138.70 51098.48 88888.00 2016-01-15 08:31:04.413 015 16325.19 138.70 51098.50 88888.00 2016-01-15 08:31:04.913 015 16325.19 138.65 51098.50 88888.00 2016-01-15 08:31:05.413 015 16325.16 138.69 51098.50 88888.00 2016-01-15 08:31:05.913 015 16325.16 138.69 51098.54 88888.00 2016-01-15 08:31:06.413 015 16325.13 138.73 51098.55 88888.00 2016-01-15 08:31:06.913 015 16325.11 138.71 51098.59 88888.00 2016-01-15 08:31:07.404 015 16325.08 138.71 51098.49 88888.00 2016-01-15 08:31:07.904 015 16325.10 138.73 51098.46 88888.00 2016-01-15 08:31:08.404 015 16325.10 138.79 51098.43 88888.00 2016-01-15 08:31:08.904 015 16325.08 138.81 51098.46 88888.00 2016-01-15 08:31:09.404 015 16325.10 138.82 51098.49 88888.00 2016-01-15 08:31:09.904 015 16325.08 138.85 51098.48 88888.00 2016-01-15 08:31:10.404 015 16325.07 138.89 51098.46 88888.00 2016-01-15 08:31:10.904 015 16325.06 138.83 51098.45 88888.00 2016-01-15 08:31:11.404 015 16325.06 138.80 51098.46 88888.00 2016-01-15 08:31:11.904 015 16325.05 138.85 51098.49 88888.00 2016-01-15 08:31:12.404 015 16325.05 138.86 51098.51 88888.00 2016-01-15 08:31:12.904 015 16325.01 138.89 51098.50 88888.00 2016-01-15 08:31:13.404 015 16325.03 138.89 51098.50 88888.00 2016-01-15 08:31:13.904 015 16325.02 138.87 51098.50 88888.00 2016-01-15 08:31:14.404 015 16325.05 138.88 51098.54 88888.00 2016-01-15 08:31:14.904 015 16325.01 138.95 51098.53 88888.00 2016-01-15 08:31:15.404 015 16324.97 138.92 51098.52 88888.00 2016-01-15 08:31:15.904 015 16324.96 138.89 51098.51 88888.00 2016-01-15 08:31:16.404 015 16324.96 138.90 51098.54 88888.00 2016-01-15 08:31:16.904 015 16324.99 138.90 51098.51 88888.00 2016-01-15 08:31:17.404 015 16325.01 138.96 51098.54 88888.00 2016-01-15 08:31:17.904 015 16325.03 139.00 51098.54 88888.00 2016-01-15 08:31:18.404 015 16325.02 138.99 51098.58 88888.00 2016-01-15 08:31:18.904 015 16325.03 139.00 51098.52 88888.00 2016-01-15 08:31:19.404 015 16324.98 139.02 51098.44 88888.00 2016-01-15 08:31:19.904 015 16324.99 139.05 51098.42 88888.00 2016-01-15 08:31:20.404 015 16325.01 139.07 51098.42 88888.00 2016-01-15 08:31:20.904 015 16325.07 139.06 51098.46 88888.00 2016-01-15 08:31:21.404 015 16325.07 139.03 51098.52 88888.00 2016-01-15 08:31:21.904 015 16325.05 139.06 51098.52 88888.00 2016-01-15 08:31:22.404 015 16325.05 139.07 51098.46 88888.00 2016-01-15 08:31:22.904 015 16325.03 139.07 51098.46 88888.00 2016-01-15 08:31:23.404 015 16325.03 139.07 51098.46 88888.00 2016-01-15 08:31:23.904 015 16325.06 139.09 51098.51 88888.00 2016-01-15 08:31:24.404 015 16325.13 139.09 51098.50 88888.00 2016-01-15 08:31:24.904 015 16325.13 139.08 51098.53 88888.00 2016-01-15 08:31:25.404 015 16325.11 139.09 51098.55 88888.00 2016-01-15 08:31:25.904 015 16325.07 139.13 51098.52 88888.00 2016-01-15 08:31:26.404 015 16325.08 139.11 51098.53 88888.00 2016-01-15 08:31:26.904 015 16325.07 139.09 51098.52 88888.00 2016-01-15 08:31:27.404 015 16325.07 139.02 51098.50 88888.00 2016-01-15 08:31:27.904 015 16325.06 139.02 51098.50 88888.00 2016-01-15 08:31:28.404 015 16325.12 139.06 51098.48 88888.00 2016-01-15 08:31:28.904 015 16325.18 139.12 51098.52 88888.00 2016-01-15 08:31:29.404 015 16325.19 139.13 51098.55 88888.00 2016-01-15 08:31:29.904 015 16325.18 139.14 51098.55 88888.00 2016-01-15 08:31:30.404 015 16325.15 139.09 51098.54 88888.00 2016-01-15 08:31:30.904 015 16325.15 139.08 51098.57 88888.00 2016-01-15 08:31:31.404 015 16325.18 139.16 51098.58 88888.00 2016-01-15 08:31:31.904 015 16325.19 139.20 51098.51 88888.00 2016-01-15 08:31:32.404 015 16325.14 139.21 51098.51 88888.00 2016-01-15 08:31:32.904 015 16325.16 139.13 51098.53 88888.00 2016-01-15 08:31:33.404 015 16325.19 139.12 51098.55 88888.00 2016-01-15 08:31:33.904 015 16325.18 139.15 51098.52 88888.00 2016-01-15 08:31:34.404 015 16325.18 139.16 51098.54 88888.00 2016-01-15 08:31:34.904 015 16325.20 139.18 51098.49 88888.00 2016-01-15 08:31:35.404 015 16325.14 139.21 51098.48 88888.00 2016-01-15 08:31:35.904 015 16325.12 139.21 51098.44 88888.00 2016-01-15 08:31:36.404 015 16325.16 139.15 51098.48 88888.00 2016-01-15 08:31:36.904 015 16325.21 139.17 51098.51 88888.00 2016-01-15 08:31:37.404 015 16325.21 139.15 51098.50 88888.00 2016-01-15 08:31:37.904 015 16325.23 139.22 51098.53 88888.00 2016-01-15 08:31:38.404 015 16325.22 139.20 51098.59 88888.00 2016-01-15 08:31:38.904 015 16325.22 139.17 51098.64 88888.00 2016-01-15 08:31:39.404 015 16325.19 139.24 51098.64 88888.00 2016-01-15 08:31:39.904 015 16325.18 139.25 51098.57 88888.00 2016-01-15 08:31:40.404 015 16325.27 139.26 51098.57 88888.00 2016-01-15 08:31:40.904 015 16325.32 139.29 51098.54 88888.00 2016-01-15 08:31:41.404 015 16325.31 139.28 51098.53 88888.00 2016-01-15 08:31:41.904 015 16325.27 139.29 51098.51 88888.00 2016-01-15 08:31:42.405 015 16325.24 139.28 51098.50 88888.00 2016-01-15 08:31:42.905 015 16325.29 139.29 51098.51 88888.00 2016-01-15 08:31:43.405 015 16325.29 139.25 51098.54 88888.00 2016-01-15 08:31:43.905 015 16325.32 139.30 51098.59 88888.00 2016-01-15 08:31:44.405 015 16325.31 139.34 51098.59 88888.00 2016-01-15 08:31:44.905 015 16325.29 139.35 51098.53 88888.00 2016-01-15 08:31:45.405 015 16325.31 139.32 51098.49 88888.00 2016-01-15 08:31:45.905 015 16325.30 139.26 51098.46 88888.00 2016-01-15 08:31:46.405 015 16325.29 139.26 51098.46 88888.00 2016-01-15 08:31:46.905 015 16325.30 139.23 51098.48 88888.00 2016-01-15 08:31:47.405 015 16325.32 139.23 51098.52 88888.00 2016-01-15 08:31:47.905 015 16325.32 139.26 51098.52 88888.00 2016-01-15 08:31:48.405 015 16325.34 139.26 51098.52 88888.00 2016-01-15 08:31:48.905 015 16325.36 139.29 51098.49 88888.00 2016-01-15 08:31:49.405 015 16325.34 139.28 51098.50 88888.00 2016-01-15 08:31:49.905 015 16325.32 139.24 51098.44 88888.00 2016-01-15 08:31:50.405 015 16325.30 139.23 51098.37 88888.00 2016-01-15 08:31:50.905 015 16325.32 139.16 51098.36 88888.00 2016-01-15 08:31:51.405 015 16325.34 139.16 51098.40 88888.00 2016-01-15 08:31:51.905 015 16325.32 139.15 51098.42 88888.00 2016-01-15 08:31:52.405 015 16325.29 139.16 51098.46 88888.00 2016-01-15 08:31:52.905 015 16325.30 139.15 51098.46 88888.00 2016-01-15 08:31:53.405 015 16325.34 139.14 51098.50 88888.00 2016-01-15 08:31:53.905 015 16325.38 139.14 51098.50 88888.00 2016-01-15 08:31:54.405 015 16325.40 139.12 51098.46 88888.00 2016-01-15 08:31:54.905 015 16325.41 139.13 51098.49 88888.00 2016-01-15 08:31:55.405 015 16325.41 139.12 51098.49 88888.00 2016-01-15 08:31:55.905 015 16325.43 139.07 51098.51 88888.00 2016-01-15 08:31:56.405 015 16325.42 139.07 51098.48 88888.00 2016-01-15 08:31:56.905 015 16325.41 139.04 51098.44 88888.00 2016-01-15 08:31:57.405 015 16325.42 138.96 51098.39 88888.00 2016-01-15 08:31:57.905 015 16325.43 138.92 51098.39 88888.00 2016-01-15 08:31:58.405 015 16325.45 138.92 51098.36 88888.00 2016-01-15 08:31:58.905 015 16325.41 138.89 51098.45 88888.00 2016-01-15 08:31:59.405 015 16325.41 138.90 51098.48 88888.00 2016-01-15 08:31:59.905 015 16325.41 138.89 51098.48 88888.00 2016-01-15 08:32:00.405 015 16325.39 138.86 51098.49 88888.00 2016-01-15 08:32:00.905 015 16325.45 138.86 51098.46 88888.00 2016-01-15 08:32:01.405 015 16325.46 138.82 51098.46 88888.00 2016-01-15 08:32:01.905 015 16325.48 138.81 51098.50 88888.00 2016-01-15 08:32:02.405 015 16325.46 138.86 51098.48 88888.00 2016-01-15 08:32:02.905 015 16325.42 138.89 51098.41 88888.00 2016-01-15 08:32:03.405 015 16325.48 138.86 51098.44 88888.00 2016-01-15 08:32:03.905 015 16325.50 138.85 51098.50 88888.00 2016-01-15 08:32:04.405 015 16325.50 138.80 51098.48 88888.00 2016-01-15 08:32:04.905 015 16325.45 138.78 51098.40 88888.00 2016-01-15 08:32:05.405 015 16325.43 138.78 51098.36 88888.00 2016-01-15 08:32:05.905 015 16325.41 138.78 51098.43 88888.00 2016-01-15 08:32:06.405 015 16325.41 138.73 51098.40 88888.00 2016-01-15 08:32:06.905 015 16325.42 138.68 51098.37 88888.00 2016-01-15 08:32:07.405 015 16325.46 138.64 51098.35 88888.00 2016-01-15 08:32:07.905 015 16325.46 138.66 51098.35 88888.00 2016-01-15 08:32:08.405 015 16325.43 138.70 51098.28 88888.00 2016-01-15 08:32:08.905 015 16325.43 138.68 51098.32 88888.00 2016-01-15 08:32:09.405 015 16325.45 138.65 51098.34 88888.00 2016-01-15 08:32:09.905 015 16325.42 138.65 51098.40 88888.00 2016-01-15 08:32:10.405 015 16325.39 138.69 51098.41 88888.00 2016-01-15 08:32:10.905 015 16325.39 138.70 51098.36 88888.00 2016-01-15 08:32:11.405 015 16325.40 138.68 51098.32 88888.00 2016-01-15 08:32:11.905 015 16325.42 138.63 51098.31 88888.00 2016-01-15 08:32:12.406 015 16325.39 138.62 51098.36 88888.00 2016-01-15 08:32:12.906 015 16325.42 138.59 51098.35 88888.00 2016-01-15 08:32:13.406 015 16325.41 138.64 51098.28 88888.00 2016-01-15 08:32:13.906 015 16325.39 138.69 51098.24 88888.00 2016-01-15 08:32:14.406 015 16325.41 138.72 51098.25 88888.00 2016-01-15 08:32:14.906 015 16325.41 138.71 51098.30 88888.00 2016-01-15 08:32:15.406 015 16325.40 138.72 51098.31 88888.00 2016-01-15 08:32:15.906 015 16325.39 138.73 51098.33 88888.00 2016-01-15 08:32:16.406 015 16325.38 138.73 51098.34 88888.00 2016-01-15 08:32:16.906 015 16325.34 138.72 51098.34 88888.00 2016-01-15 08:32:17.406 015 16325.36 138.66 51098.30 88888.00 2016-01-15 08:32:17.906 015 16325.34 138.65 51098.30 88888.00 2016-01-15 08:32:18.406 015 16325.34 138.64 51098.33 88888.00 2016-01-15 08:32:18.906 015 16325.37 138.64 51098.30 88888.00 2016-01-15 08:32:19.406 015 16325.33 138.62 51098.28 88888.00 2016-01-15 08:32:19.906 015 16325.30 138.63 51098.28 88888.00 2016-01-15 08:32:20.406 015 16325.24 138.66 51098.31 88888.00 2016-01-15 08:32:20.906 015 16325.21 138.60 51098.30 88888.00 2016-01-15 08:32:21.406 015 16325.18 138.62 51098.27 88888.00 2016-01-15 08:32:21.906 015 16325.19 138.66 51098.26 88888.00 2016-01-15 08:32:22.406 015 16325.21 138.69 51098.26 88888.00 2016-01-15 08:32:22.906 015 16325.16 138.73 51098.27 88888.00 2016-01-15 08:32:23.406 015 16325.13 138.69 51098.27 88888.00 2016-01-15 08:32:23.906 015 16325.12 138.69 51098.34 88888.00 2016-01-15 08:32:24.406 015 16325.11 138.66 51098.33 88888.00 2016-01-15 08:32:24.906 015 16325.06 138.66 51098.28 88888.00 2016-01-15 08:32:25.406 015 16325.06 138.69 51098.25 88888.00 2016-01-15 08:32:25.906 015 16325.06 138.65 51098.21 88888.00 2016-01-15 08:32:26.406 015 16325.03 138.62 51098.26 88888.00 2016-01-15 08:32:26.906 015 16325.01 138.66 51098.30 88888.00 2016-01-15 08:32:27.406 015 16324.98 138.64 51098.28 88888.00 2016-01-15 08:32:27.906 015 16324.97 138.70 51098.26 88888.00 2016-01-15 08:32:28.406 015 16324.97 138.65 51098.23 88888.00 2016-01-15 08:32:28.906 015 16324.95 138.65 51098.18 88888.00 2016-01-15 08:32:29.406 015 16324.97 138.68 51098.22 88888.00 2016-01-15 08:32:29.906 015 16324.97 138.65 51098.23 88888.00 2016-01-15 08:32:30.406 015 16324.93 138.65 51098.21 88888.00 2016-01-15 08:32:30.906 015 16324.95 138.66 51098.21 88888.00 2016-01-15 08:32:31.406 015 16324.95 138.63 51098.20 88888.00 2016-01-15 08:32:31.906 015 16324.97 138.70 51098.25 88888.00 2016-01-15 08:32:32.406 015 16324.97 138.73 51098.31 88888.00 2016-01-15 08:32:32.906 015 16324.96 138.73 51098.30 88888.00 2016-01-15 08:32:33.406 015 16324.90 138.73 51098.33 88888.00 2016-01-15 08:32:33.906 015 16324.89 138.68 51098.34 88888.00 2016-01-15 08:32:34.406 015 16324.89 138.65 51098.28 88888.00 2016-01-15 08:32:34.906 015 16324.89 138.61 51098.27 88888.00 2016-01-15 08:32:35.406 015 16324.90 138.61 51098.30 88888.00 2016-01-15 08:32:35.906 015 16324.89 138.65 51098.28 88888.00 2016-01-15 08:32:36.406 015 16324.88 138.66 51098.24 88888.00 2016-01-15 08:32:36.906 015 16324.85 138.65 51098.23 88888.00 2016-01-15 08:32:37.406 015 16324.88 138.61 51098.23 88888.00 2016-01-15 08:32:37.906 015 16324.86 138.52 51098.21 88888.00 2016-01-15 08:32:38.406 015 16324.84 138.53 51098.22 88888.00 2016-01-15 08:32:38.906 015 16324.84 138.55 51098.20 88888.00 2016-01-15 08:32:39.406 015 16324.85 138.56 51098.22 88888.00 2016-01-15 08:32:39.906 015 16324.89 138.51 51098.18 88888.00 2016-01-15 08:32:40.406 015 16324.84 138.50 51098.14 88888.00 2016-01-15 08:32:40.906 015 16324.84 138.51 51098.16 88888.00 2016-01-15 08:32:41.406 015 16324.80 138.52 51098.21 88888.00 2016-01-15 08:32:41.906 015 16324.81 138.50 51098.22 88888.00 2016-01-15 08:32:42.407 015 16324.80 138.42 51098.20 88888.00 2016-01-15 08:32:42.907 015 16324.77 138.48 51098.18 88888.00 2016-01-15 08:32:43.407 015 16324.74 138.48 51098.20 88888.00 2016-01-15 08:32:43.907 015 16324.77 138.43 51098.17 88888.00 2016-01-15 08:32:44.407 015 16324.76 138.42 51098.20 88888.00 2016-01-15 08:32:44.907 015 16324.72 138.39 51098.21 88888.00 2016-01-15 08:32:45.407 015 16324.67 138.42 51098.21 88888.00 2016-01-15 08:32:45.907 015 16324.68 138.39 51098.21 88888.00 2016-01-15 08:32:46.407 015 16324.72 138.39 51098.21 88888.00 2016-01-15 08:32:46.907 015 16324.71 138.34 51098.17 88888.00 2016-01-15 08:32:47.407 015 16324.68 138.25 51098.18 88888.00 2016-01-15 08:32:47.907 015 16324.68 138.16 51098.17 88888.00 2016-01-15 08:32:48.407 015 16324.70 138.17 51098.18 88888.00 2016-01-15 08:32:48.907 015 16324.62 138.20 51098.21 88888.00 2016-01-15 08:32:49.407 015 16324.58 138.10 51098.18 88888.00 2016-01-15 08:32:49.907 015 16324.57 138.10 51098.18 88888.00 2016-01-15 08:32:50.407 015 16324.58 138.08 51098.21 88888.00 2016-01-15 08:32:50.907 015 16324.58 138.07 51098.17 88888.00 2016-01-15 08:32:51.407 015 16324.59 138.00 51098.16 88888.00 2016-01-15 08:32:51.907 015 16324.58 137.98 51098.16 88888.00 2016-01-15 08:32:52.407 015 16324.55 137.96 51098.20 88888.00 2016-01-15 08:32:52.907 015 16324.53 137.98 51098.16 88888.00 2016-01-15 08:32:53.407 015 16324.53 137.94 51098.12 88888.00 2016-01-15 08:32:53.907 015 16324.53 137.92 51098.16 88888.00 2016-01-15 08:32:54.407 015 16324.54 137.96 51098.20 88888.00 2016-01-15 08:32:54.907 015 16324.52 137.96 51098.17 88888.00 2016-01-15 08:32:55.407 015 16324.50 137.94 51098.17 88888.00 2016-01-15 08:32:55.907 015 16324.52 137.95 51098.18 88888.00 2016-01-15 08:32:56.407 015 16324.48 137.91 51098.20 88888.00 2016-01-15 08:32:56.907 015 16324.43 137.86 51098.26 88888.00 2016-01-15 08:32:57.407 015 16324.41 137.85 51098.24 88888.00 2016-01-15 08:32:57.907 015 16324.42 137.85 51098.16 88888.00 2016-01-15 08:32:58.407 015 16324.39 137.82 51098.16 88888.00 2016-01-15 08:32:58.907 015 16324.34 137.81 51098.17 88888.00 2016-01-15 08:32:59.407 015 16324.37 137.83 51098.16 88888.00 2016-01-15 08:32:59.907 015 16324.36 137.74 51098.12 88888.00 2016-01-15 08:33:00.407 015 16324.33 137.70 51098.08 88888.00 2016-01-15 08:33:00.907 015 16324.31 137.76 51098.09 88888.00 2016-01-15 08:33:01.407 015 16324.35 137.73 51098.15 88888.00 2016-01-15 08:33:01.907 015 16324.35 137.72 51098.17 88888.00 2016-01-15 08:33:02.407 015 16324.31 137.68 51098.15 88888.00 2016-01-15 08:33:02.907 015 16324.26 137.66 51098.13 88888.00 2016-01-15 08:33:03.407 015 16324.21 137.63 51098.13 88888.00 2016-01-15 08:33:03.907 015 16324.21 137.58 51098.13 88888.00 2016-01-15 08:33:04.407 015 16324.18 137.55 51098.11 88888.00 2016-01-15 08:33:04.907 015 16324.16 137.49 51098.11 88888.00 2016-01-15 08:33:05.407 015 16324.16 137.47 51098.14 88888.00 2016-01-15 08:33:05.907 015 16324.16 137.46 51098.11 88888.00 2016-01-15 08:33:06.407 015 16324.18 137.48 51098.09 88888.00 2016-01-15 08:33:06.907 015 16324.13 137.44 51098.12 88888.00 2016-01-15 08:33:07.407 015 16324.10 137.41 51098.07 88888.00 2016-01-15 08:33:07.907 015 16324.10 137.42 51098.07 88888.00 2016-01-15 08:33:08.407 015 16324.11 137.37 51098.12 88888.00 2016-01-15 08:33:08.907 015 16324.07 137.34 51098.12 88888.00 2016-01-15 08:33:09.407 015 16324.09 137.35 51098.11 88888.00 2016-01-15 08:33:09.907 015 16324.08 137.37 51098.15 88888.00 2016-01-15 08:33:10.407 015 16324.07 137.34 51098.12 88888.00 2016-01-15 08:33:10.907 015 16324.08 137.32 51098.07 88888.00 2016-01-15 08:33:11.407 015 16324.05 137.33 51098.04 88888.00 2016-01-15 08:33:11.907 015 16324.02 137.33 51098.03 88888.00 2016-01-15 08:33:12.408 015 16323.99 137.30 51097.98 88888.00 2016-01-15 08:33:12.908 015 16324.01 137.30 51097.97 88888.00 2016-01-15 08:33:13.408 015 16324.01 137.25 51097.97 88888.00 2016-01-15 08:33:13.908 015 16323.96 137.26 51097.98 88888.00 2016-01-15 08:33:14.408 015 16323.92 137.25 51098.04 88888.00 2016-01-15 08:33:14.908 015 16323.91 137.23 51098.04 88888.00 2016-01-15 08:33:15.408 015 16323.92 137.26 51098.06 88888.00 2016-01-15 08:33:15.908 015 16323.95 137.26 51098.07 88888.00 2016-01-15 08:33:16.408 015 16323.95 137.26 51098.05 88888.00 2016-01-15 08:33:16.908 015 16323.90 137.24 51098.02 88888.00 2016-01-15 08:33:17.408 015 16323.90 137.22 51098.03 88888.00 2016-01-15 08:33:17.908 015 16323.87 137.24 51098.04 88888.00 2016-01-15 08:33:18.408 015 16323.86 137.24 51097.99 88888.00 2016-01-15 08:33:18.908 015 16323.87 137.29 51098.02 88888.00 2016-01-15 08:33:19.408 015 16323.88 137.25 51098.05 88888.00 2016-01-15 08:33:19.908 015 16323.84 137.18 51098.04 88888.00 2016-01-15 08:33:20.408 015 16323.82 137.18 51098.02 88888.00 2016-01-15 08:33:20.908 015 16323.84 137.21 51098.02 88888.00 2016-01-15 08:33:21.408 015 16323.84 137.22 51097.99 88888.00 2016-01-15 08:33:21.908 015 16323.86 137.22 51097.98 88888.00 2016-01-15 08:33:22.408 015 16323.87 137.26 51097.96 88888.00 2016-01-15 08:33:22.908 015 16323.83 137.28 51097.96 88888.00 2016-01-15 08:33:23.408 015 16323.84 137.21 51097.98 88888.00 2016-01-15 08:33:23.908 015 16323.84 137.28 51098.02 88888.00 2016-01-15 08:33:24.408 015 16323.82 137.31 51097.99 88888.00 2016-01-15 08:33:24.908 015 16323.84 137.28 51097.95 88888.00 2016-01-15 08:33:25.408 015 16323.86 137.23 51098.00 88888.00 2016-01-15 08:33:25.908 015 16323.86 137.22 51098.03 88888.00 2016-01-15 08:33:26.408 015 16323.81 137.22 51098.00 88888.00 2016-01-15 08:33:26.908 015 16323.79 137.23 51097.98 88888.00 2016-01-15 08:33:27.408 015 16323.80 137.23 51097.94 88888.00 2016-01-15 08:33:27.908 015 16323.80 137.23 51097.90 88888.00 2016-01-15 08:33:28.408 015 16323.83 137.17 51097.89 88888.00 2016-01-15 08:33:28.908 015 16323.86 137.14 51097.91 88888.00 2016-01-15 08:33:29.408 015 16323.83 137.15 51097.90 88888.00 2016-01-15 08:33:29.908 015 16323.82 137.21 51097.93 88888.00 2016-01-15 08:33:30.408 015 16323.81 137.21 51097.94 88888.00 2016-01-15 08:33:30.908 015 16323.81 137.23 51097.93 88888.00 2016-01-15 08:33:31.408 015 16323.82 137.22 51097.94 88888.00 2016-01-15 08:33:31.908 015 16323.80 137.26 51097.90 88888.00 2016-01-15 08:33:32.408 015 16323.79 137.22 51097.91 88888.00 2016-01-15 08:33:32.908 015 16323.81 137.18 51097.91 88888.00 2016-01-15 08:33:33.408 015 16323.84 137.16 51097.84 88888.00 2016-01-15 08:33:33.908 015 16323.84 137.25 51097.85 88888.00 2016-01-15 08:33:34.408 015 16323.77 137.32 51097.86 88888.00 2016-01-15 08:33:34.908 015 16323.78 137.28 51097.90 88888.00 2016-01-15 08:33:35.408 015 16323.79 137.29 51097.89 88888.00 2016-01-15 08:33:35.908 015 16323.81 137.26 51097.88 88888.00 2016-01-15 08:33:36.408 015 16323.80 137.28 51097.89 88888.00 2016-01-15 08:33:36.908 015 16323.83 137.32 51097.86 88888.00 2016-01-15 08:33:37.408 015 16323.89 137.34 51097.85 88888.00 2016-01-15 08:33:37.908 015 16323.90 137.37 51097.80 88888.00 2016-01-15 08:33:38.408 015 16323.92 137.35 51097.85 88888.00 2016-01-15 08:33:38.908 015 16323.88 137.33 51097.86 88888.00 2016-01-15 08:33:39.408 015 16323.90 137.31 51097.82 88888.00 2016-01-15 08:33:39.908 015 16323.95 137.30 51097.79 88888.00 2016-01-15 08:33:40.408 015 16323.95 137.26 51097.81 88888.00 2016-01-15 08:33:40.908 015 16323.95 137.24 51097.88 88888.00 2016-01-15 08:33:41.408 015 16323.95 137.20 51097.88 88888.00 2016-01-15 08:33:41.908 015 16323.90 137.14 51097.84 88888.00 2016-01-15 08:33:42.408 015 16323.95 137.18 51097.81 88888.00 2016-01-15 08:33:42.908 015 16323.96 137.22 51097.82 88888.00 2016-01-15 08:33:43.408 015 16323.96 137.23 51097.79 88888.00 2016-01-15 08:33:43.908 015 16323.93 137.18 51097.81 88888.00 2016-01-15 08:33:44.408 015 16323.91 137.17 51097.86 88888.00 2016-01-15 08:33:44.908 015 16323.90 137.17 51097.90 88888.00 2016-01-15 08:33:45.408 015 16323.89 137.15 51097.93 88888.00 2016-01-15 08:33:45.908 015 16323.89 137.17 51097.91 88888.00 2016-01-15 08:33:46.408 015 16323.88 137.23 51097.87 88888.00 2016-01-15 08:33:46.908 015 16323.83 137.21 51097.87 88888.00 2016-01-15 08:33:47.409 015 16323.84 137.25 51097.86 88888.00 2016-01-15 08:33:47.909 015 16323.86 137.24 51097.85 88888.00 2016-01-15 08:33:48.409 015 16323.82 137.25 51097.86 88888.00 2016-01-15 08:33:48.909 015 16323.81 137.26 51097.85 88888.00 2016-01-15 08:33:49.409 015 16323.77 137.29 51097.87 88888.00 2016-01-15 08:33:49.909 015 16323.75 137.35 51097.90 88888.00 2016-01-15 08:33:50.409 015 16323.79 137.41 51097.91 88888.00 2016-01-15 08:33:50.909 015 16323.79 137.41 51097.84 88888.00 2016-01-15 08:33:51.409 015 16323.77 137.40 51097.76 88888.00 2016-01-15 08:33:51.909 015 16323.78 137.41 51097.76 88888.00 2016-01-15 08:33:52.409 015 16323.74 137.42 51097.76 88888.00 2016-01-15 08:33:52.909 015 16323.73 137.47 51097.76 88888.00 2016-01-15 08:33:53.409 015 16323.71 137.48 51097.79 88888.00 2016-01-15 08:33:53.909 015 16323.71 137.49 51097.84 88888.00 2016-01-15 08:33:54.409 015 16323.72 137.47 51097.86 88888.00 2016-01-15 08:33:54.909 015 16323.72 137.46 51097.82 88888.00 2016-01-15 08:33:55.409 015 16323.71 137.51 51097.85 88888.00 2016-01-15 08:33:55.909 015 16323.75 137.59 51097.90 88888.00 2016-01-15 08:33:56.409 015 16323.77 137.58 51097.86 88888.00 2016-01-15 08:33:56.909 015 16323.74 137.59 51097.84 88888.00 2016-01-15 08:33:57.409 015 16323.78 137.58 51097.82 88888.00 2016-01-15 08:33:57.909 015 16323.80 137.57 51097.84 88888.00 2016-01-15 08:33:58.409 015 16323.80 137.63 51097.85 88888.00 2016-01-15 08:33:58.909 015 16323.78 137.60 51097.85 88888.00 2016-01-15 08:33:59.409 015 16323.74 137.64 51097.84 88888.00 2016-01-15 08:33:59.909 015 16323.75 137.70 51097.85 88888.00 2016-01-15 08:34:00.409 015 16323.78 137.72 51097.79 88888.00 2016-01-15 08:34:00.909 015 16323.74 137.69 51097.81 88888.00 2016-01-15 08:34:01.409 015 16323.72 137.63 51097.81 88888.00 2016-01-15 08:34:01.909 015 16323.75 137.64 51097.84 88888.00 2016-01-15 08:34:02.409 015 16323.80 137.61 51097.86 88888.00 2016-01-15 08:34:02.909 015 16323.81 137.65 51097.90 88888.00 2016-01-15 08:34:03.409 015 16323.82 137.67 51097.90 88888.00 2016-01-15 08:34:03.909 015 16323.81 137.73 51097.90 88888.00 2016-01-15 08:34:04.409 015 16323.81 137.70 51097.95 88888.00 2016-01-15 08:34:04.909 015 16323.82 137.66 51097.95 88888.00 2016-01-15 08:34:05.409 015 16323.82 137.66 51097.95 88888.00 2016-01-15 08:34:05.909 015 16323.83 137.60 51097.99 88888.00 2016-01-15 08:34:06.409 015 16323.82 137.59 51097.94 88888.00 2016-01-15 08:34:06.909 015 16323.87 137.63 51097.87 88888.00 2016-01-15 08:34:07.409 015 16323.84 137.60 51097.84 88888.00 2016-01-15 08:34:07.909 015 16323.81 137.63 51097.85 88888.00 2016-01-15 08:34:08.409 015 16323.84 137.64 51097.84 88888.00 2016-01-15 08:34:08.909 015 16323.83 137.60 51097.87 88888.00 2016-01-15 08:34:09.409 015 16323.80 137.61 51097.87 88888.00 2016-01-15 08:34:09.909 015 16323.74 137.64 51097.88 88888.00 2016-01-15 08:34:10.409 015 16323.71 137.64 51097.88 88888.00 2016-01-15 08:34:10.909 015 16323.72 137.66 51097.85 88888.00 2016-01-15 08:34:11.409 015 16323.75 137.73 51097.82 88888.00 2016-01-15 08:34:11.909 015 16323.74 137.67 51097.85 88888.00 2016-01-15 08:34:12.409 015 16323.75 137.60 51097.91 88888.00 2016-01-15 08:34:12.909 015 16323.79 137.61 51097.86 88888.00 2016-01-15 08:34:13.409 015 16323.77 137.66 51097.81 88888.00 2016-01-15 08:34:13.909 015 16323.75 137.70 51097.81 88888.00 2016-01-15 08:34:14.409 015 16323.75 137.68 51097.76 88888.00 2016-01-15 08:34:14.909 015 16323.73 137.65 51097.78 88888.00 2016-01-15 08:34:15.409 015 16323.71 137.73 51097.82 88888.00 2016-01-15 08:34:15.909 015 16323.73 137.75 51097.84 88888.00 2016-01-15 08:34:16.409 015 16323.71 137.74 51097.77 88888.00 2016-01-15 08:34:16.909 015 16323.69 137.73 51097.78 88888.00 2016-01-15 08:34:17.410 015 16323.69 137.75 51097.81 88888.00 2016-01-15 08:34:17.910 015 16323.69 137.76 51097.84 88888.00 2016-01-15 08:34:18.410 015 16323.64 137.76 51097.85 88888.00 2016-01-15 08:34:18.910 015 16323.65 137.76 51097.84 88888.00 2016-01-15 08:34:19.410 015 16323.63 137.78 51097.88 88888.00 2016-01-15 08:34:19.910 015 16323.61 137.77 51097.87 88888.00 2016-01-15 08:34:20.410 015 16323.62 137.76 51097.88 88888.00 2016-01-15 08:34:20.910 015 16323.56 137.78 51097.85 88888.00 2016-01-15 08:34:21.410 015 16323.55 137.81 51097.86 88888.00 2016-01-15 08:34:21.910 015 16323.60 137.85 51097.86 88888.00 2016-01-15 08:34:22.410 015 16323.55 137.90 51097.85 88888.00 2016-01-15 08:34:22.910 015 16323.54 137.89 51097.85 88888.00 2016-01-15 08:34:23.410 015 16323.55 137.89 51097.85 88888.00 2016-01-15 08:34:23.910 015 16323.56 137.86 51097.80 88888.00 2016-01-15 08:34:24.410 015 16323.51 137.90 51097.84 88888.00 2016-01-15 08:34:24.910 015 16323.48 137.98 51097.88 88888.00 2016-01-15 08:34:25.410 015 16323.46 138.00 51097.86 88888.00 2016-01-15 08:34:25.910 015 16323.46 138.03 51097.89 88888.00 2016-01-15 08:34:26.410 015 16323.43 138.09 51097.93 88888.00 2016-01-15 08:34:26.910 015 16323.44 138.08 51097.88 88888.00 2016-01-15 08:34:27.410 015 16323.42 138.05 51097.86 88888.00 2016-01-15 08:34:27.910 015 16323.43 138.15 51097.86 88888.00 2016-01-15 08:34:28.410 015 16323.43 138.15 51097.89 88888.00 2016-01-15 08:34:28.910 015 16323.43 138.17 51097.90 88888.00 2016-01-15 08:34:29.410 015 16323.42 138.22 51097.95 88888.00 2016-01-15 08:34:29.910 015 16323.43 138.26 51097.96 88888.00 2016-01-15 08:34:30.410 015 16323.39 138.26 51097.97 88888.00 2016-01-15 08:34:30.910 015 16323.42 138.25 51097.94 88888.00 2016-01-15 08:34:31.410 015 16323.40 138.27 51097.90 88888.00 2016-01-15 08:34:31.910 015 16323.43 138.26 51097.89 88888.00 2016-01-15 08:34:32.410 015 16323.38 138.30 51097.93 88888.00 2016-01-15 08:34:32.910 015 16323.35 138.35 51097.88 88888.00 2016-01-15 08:34:33.410 015 16323.33 138.37 51097.87 88888.00 2016-01-15 08:34:33.910 015 16323.33 138.42 51097.88 88888.00 2016-01-15 08:34:34.410 015 16323.35 138.38 51097.88 88888.00 2016-01-15 08:34:34.910 015 16323.35 138.37 51097.85 88888.00 2016-01-15 08:34:35.410 015 16323.34 138.44 51097.89 88888.00 2016-01-15 08:34:35.910 015 16323.31 138.48 51097.88 88888.00 2016-01-15 08:34:36.410 015 16323.34 138.46 51097.90 88888.00 2016-01-15 08:34:36.910 015 16323.30 138.46 51097.90 88888.00 2016-01-15 08:34:37.410 015 16323.30 138.45 51097.86 88888.00 2016-01-15 08:34:37.910 015 16323.34 138.46 51097.88 88888.00 2016-01-15 08:34:38.410 015 16323.35 138.50 51097.94 88888.00 2016-01-15 08:34:38.910 015 16323.31 138.52 51097.93 88888.00 2016-01-15 08:34:39.410 015 16323.28 138.51 51097.93 88888.00 2016-01-15 08:34:39.910 015 16323.25 138.53 51097.94 88888.00 2016-01-15 08:34:40.410 015 16323.26 138.54 51097.88 88888.00 2016-01-15 08:34:40.910 015 16323.25 138.59 51097.87 88888.00 2016-01-15 08:34:41.410 015 16323.27 138.62 51097.88 88888.00 2016-01-15 08:34:41.910 015 16323.26 138.57 51097.94 88888.00 2016-01-15 08:34:42.410 015 16323.25 138.54 51097.95 88888.00 2016-01-15 08:34:42.910 015 16323.21 138.59 51097.97 88888.00 2016-01-15 08:34:43.410 015 16323.21 138.62 51097.93 88888.00 2016-01-15 08:34:43.910 015 16323.25 138.62 51097.91 88888.00 2016-01-15 08:34:44.410 015 16323.20 138.68 51097.96 88888.00 2016-01-15 08:34:44.910 015 16323.22 138.65 51097.99 88888.00 2016-01-15 08:34:45.410 015 16323.18 138.68 51097.97 88888.00 2016-01-15 08:34:45.910 015 16323.16 138.72 51097.90 88888.00 2016-01-15 08:34:46.410 015 16323.14 138.70 51097.88 88888.00 2016-01-15 08:34:46.910 015 16323.10 138.64 51097.93 88888.00 2016-01-15 08:34:47.411 015 16323.09 138.66 51097.90 88888.00 2016-01-15 08:34:47.911 015 16323.13 138.63 51097.88 88888.00 2016-01-15 08:34:48.411 015 16323.18 138.64 51097.81 88888.00 2016-01-15 08:34:48.911 015 16323.17 138.69 51097.84 88888.00 2016-01-15 08:34:49.411 015 16323.13 138.73 51097.86 88888.00 2016-01-15 08:34:49.911 015 16323.13 138.64 51097.90 88888.00 2016-01-15 08:34:50.411 015 16323.12 138.63 51097.91 88888.00 2016-01-15 08:34:50.911 015 16323.11 138.68 51097.90 88888.00 2016-01-15 08:34:51.411 015 16323.13 138.73 51097.86 88888.00 2016-01-15 08:34:51.911 015 16323.11 138.71 51097.89 88888.00 2016-01-15 08:34:52.411 015 16323.10 138.70 51097.88 88888.00 2016-01-15 08:34:52.911 015 16323.10 138.71 51097.84 88888.00 2016-01-15 08:34:53.411 015 16323.09 138.70 51097.86 88888.00 2016-01-15 08:34:53.911 015 16323.09 138.70 51097.85 88888.00 2016-01-15 08:34:54.411 015 16323.11 138.78 51097.86 88888.00 2016-01-15 08:34:54.911 015 16323.09 138.80 51097.85 88888.00 2016-01-15 08:34:55.411 015 16323.08 138.76 51097.86 88888.00 2016-01-15 08:34:55.911 015 16323.09 138.78 51097.85 88888.00 2016-01-15 08:34:56.411 015 16323.05 138.82 51097.85 88888.00 2016-01-15 08:34:56.911 015 16323.01 138.87 51097.84 88888.00 2016-01-15 08:34:57.411 015 16322.95 138.85 51097.84 88888.00 2016-01-15 08:34:57.911 015 16322.91 138.83 51097.85 88888.00 2016-01-15 08:34:58.411 015 16322.90 138.86 51097.93 88888.00 2016-01-15 08:34:58.911 015 16322.92 138.83 51097.94 88888.00 2016-01-15 08:34:59.411 015 16322.94 138.82 51097.85 88888.00 2016-01-15 08:34:59.911 015 16322.92 138.83 51097.76 88888.00 2016-01-15 08:35:00.411 015 16322.86 138.81 51097.85 88888.00 2016-01-15 08:35:00.911 015 16322.84 138.80 51097.88 88888.00 2016-01-15 08:35:01.411 015 16322.89 138.76 51097.85 88888.00 2016-01-15 08:35:01.911 015 16322.89 138.73 51097.85 88888.00 2016-01-15 08:35:02.411 015 16322.86 138.78 51097.87 88888.00 2016-01-15 08:35:02.911 015 16322.91 138.79 51097.86 88888.00 2016-01-15 08:35:03.411 015 16322.90 138.79 51097.82 88888.00 2016-01-15 08:35:03.911 015 16322.89 138.85 51097.86 88888.00 2016-01-15 08:35:04.411 015 16322.87 138.86 51097.88 88888.00 2016-01-15 08:35:04.911 015 16322.85 138.87 51097.89 88888.00 2016-01-15 08:35:05.411 015 16322.83 138.88 51097.93 88888.00 2016-01-15 08:35:05.911 015 16322.85 138.89 51097.91 88888.00 2016-01-15 08:35:06.411 015 16322.85 138.88 51097.94 88888.00 2016-01-15 08:35:06.911 015 16322.82 138.90 51097.94 88888.00 2016-01-15 08:35:07.411 015 16322.75 138.92 51097.90 88888.00 2016-01-15 08:35:07.911 015 16322.73 138.95 51097.89 88888.00 2016-01-15 08:35:08.411 015 16322.76 138.98 51097.89 88888.00 2016-01-15 08:35:08.911 015 16322.74 138.98 51097.86 88888.00 2016-01-15 08:35:09.411 015 16322.72 138.95 51097.89 88888.00 2016-01-15 08:35:09.911 015 16322.70 138.95 51097.87 88888.00 2016-01-15 08:35:10.411 015 16322.70 138.96 51097.85 88888.00 2016-01-15 08:35:10.911 015 16322.73 138.95 51097.89 88888.00 2016-01-15 08:35:11.411 015 16322.72 138.94 51097.94 88888.00 2016-01-15 08:35:11.911 015 16322.74 138.92 51097.90 88888.00 2016-01-15 08:35:12.411 015 16322.73 138.90 51097.85 88888.00 2016-01-15 08:35:12.911 015 16322.65 138.94 51097.86 88888.00 2016-01-15 08:35:13.411 015 16322.67 138.97 51097.85 88888.00 2016-01-15 08:35:13.911 015 16322.67 138.97 51097.86 88888.00 2016-01-15 08:35:14.411 015 16322.67 138.92 51097.85 88888.00 2016-01-15 08:35:14.911 015 16322.67 138.92 51097.84 88888.00 2016-01-15 08:35:15.411 015 16322.64 138.97 51097.87 88888.00 2016-01-15 08:35:15.911 015 16322.61 139.00 51097.89 88888.00 2016-01-15 08:35:16.411 015 16322.59 138.97 51097.82 88888.00 2016-01-15 08:35:16.911 015 16322.64 138.94 51097.81 88888.00 2016-01-15 08:35:17.412 015 16322.63 138.89 51097.84 88888.00 2016-01-15 08:35:17.912 015 16322.59 138.92 51097.85 88888.00 2016-01-15 08:35:18.412 015 16322.54 138.89 51097.86 88888.00 2016-01-15 08:35:18.912 015 16322.54 138.85 51097.88 88888.00 2016-01-15 08:35:19.412 015 16322.55 138.86 51097.85 88888.00 2016-01-15 08:35:19.912 015 16322.56 138.85 51097.89 88888.00 2016-01-15 08:35:20.412 015 16322.52 138.88 51097.90 88888.00 2016-01-15 08:35:20.912 015 16322.49 138.92 51097.94 88888.00 2016-01-15 08:35:21.412 015 16322.47 138.96 51097.93 88888.00 2016-01-15 08:35:21.912 015 16322.41 138.92 51097.91 88888.00 2016-01-15 08:35:22.412 015 16322.41 138.89 51097.88 88888.00 2016-01-15 08:35:22.912 015 16322.39 138.90 51097.81 88888.00 2016-01-15 08:35:23.412 015 16322.33 138.95 51097.80 88888.00 2016-01-15 08:35:23.912 015 16322.32 138.96 51097.91 88888.00 2016-01-15 08:35:24.412 015 16322.30 138.96 51097.97 88888.00 2016-01-15 08:35:24.912 015 16322.29 138.97 51097.95 88888.00 2016-01-15 08:35:25.412 015 16322.29 138.98 51097.90 88888.00 2016-01-15 08:35:25.912 015 16322.28 138.97 51097.85 88888.00 2016-01-15 08:35:26.412 015 16322.28 138.99 51097.84 88888.00 2016-01-15 08:35:26.912 015 16322.25 138.98 51097.87 88888.00 2016-01-15 08:35:27.412 015 16322.20 139.00 51097.85 88888.00 2016-01-15 08:35:27.912 015 16322.19 138.99 51097.79 88888.00 2016-01-15 08:35:28.412 015 16322.19 139.02 51097.81 88888.00 2016-01-15 08:35:28.912 015 16322.16 139.04 51097.80 88888.00 2016-01-15 08:35:29.412 015 16322.14 139.04 51097.79 88888.00 2016-01-15 08:35:29.912 015 16322.12 139.03 51097.79 88888.00 2016-01-15 08:35:30.412 015 16322.10 139.00 51097.84 88888.00 2016-01-15 08:35:30.912 015 16322.05 138.96 51097.87 88888.00 2016-01-15 08:35:31.412 015 16322.01 138.97 51097.89 88888.00 2016-01-15 08:35:31.912 015 16321.99 138.99 51097.82 88888.00 2016-01-15 08:35:32.412 015 16321.97 139.02 51097.80 88888.00 2016-01-15 08:35:32.912 015 16321.95 139.05 51097.84 88888.00 2016-01-15 08:35:33.412 015 16321.98 139.03 51097.84 88888.00 2016-01-15 08:35:33.912 015 16321.98 139.00 51097.84 88888.00 2016-01-15 08:35:34.412 015 16321.90 139.08 51097.85 88888.00 2016-01-15 08:35:34.912 015 16321.92 139.12 51097.82 88888.00 2016-01-15 08:35:35.412 015 16321.93 139.15 51097.82 88888.00 2016-01-15 08:35:35.912 015 16321.88 139.17 51097.80 88888.00 2016-01-15 08:35:36.412 015 16321.85 139.18 51097.86 88888.00 2016-01-15 08:35:36.912 015 16321.85 139.23 51097.86 88888.00 2016-01-15 08:35:37.412 015 16321.82 139.25 51097.88 88888.00 2016-01-15 08:35:37.912 015 16321.82 139.29 51097.90 88888.00 2016-01-15 08:35:38.412 015 16321.85 139.26 51097.88 88888.00 2016-01-15 08:35:38.912 015 16321.84 139.26 51097.80 88888.00 2016-01-15 08:35:39.412 015 16321.82 139.29 51097.79 88888.00 2016-01-15 08:35:39.912 015 16321.81 139.24 51097.82 88888.00 2016-01-15 08:35:40.412 015 16321.80 139.23 51097.85 88888.00 2016-01-15 08:35:40.912 015 16321.76 139.24 51097.89 88888.00 2016-01-15 08:35:41.412 015 16321.76 139.23 51097.91 88888.00 2016-01-15 08:35:41.912 015 16321.72 139.25 51097.93 88888.00 2016-01-15 08:35:42.412 015 16321.73 139.29 51097.88 88888.00 2016-01-15 08:35:42.912 015 16321.73 139.34 51097.88 88888.00 2016-01-15 08:35:43.412 015 16321.75 139.35 51097.88 88888.00 2016-01-15 08:35:43.912 015 16321.73 139.32 51097.89 88888.00 2016-01-15 08:35:44.412 015 16321.75 139.29 51097.93 88888.00 2016-01-15 08:35:44.912 015 16321.78 139.31 51097.88 88888.00 2016-01-15 08:35:45.412 015 16321.77 139.33 51097.87 88888.00 2016-01-15 08:35:45.912 015 16321.77 139.31 51097.87 88888.00 2016-01-15 08:35:46.412 015 16321.77 139.25 51097.85 88888.00 2016-01-15 08:35:46.912 015 16321.75 139.31 51097.82 88888.00 2016-01-15 08:35:47.412 015 16321.75 139.34 51097.85 88888.00 2016-01-15 08:35:47.912 015 16321.75 139.34 51097.88 88888.00 2016-01-15 08:35:48.412 015 16321.72 139.31 51097.95 88888.00 2016-01-15 08:35:48.912 015 16321.75 139.33 51097.96 88888.00 2016-01-15 08:35:49.412 015 16321.78 139.37 51097.97 88888.00 2016-01-15 08:35:49.912 015 16321.77 139.37 51097.98 88888.00 2016-01-15 08:35:50.412 015 16321.76 139.42 51097.95 88888.00 2016-01-15 08:35:50.912 015 16321.77 139.44 51097.97 88888.00 2016-01-15 08:35:51.412 015 16321.84 139.44 51097.90 88888.00 2016-01-15 08:35:51.912 015 16321.86 139.43 51097.94 88888.00 2016-01-15 08:35:52.413 015 16321.81 139.42 51097.94 88888.00 2016-01-15 08:35:52.913 015 16321.82 139.43 51097.88 88888.00 2016-01-15 08:35:53.413 015 16321.87 139.43 51097.93 88888.00 2016-01-15 08:35:53.913 015 16321.88 139.41 51097.94 88888.00 2016-01-15 08:35:54.413 015 16321.86 139.44 51097.93 88888.00 2016-01-15 08:35:54.913 015 16321.89 139.47 51097.89 88888.00 2016-01-15 08:35:55.413 015 16321.90 139.49 51097.87 88888.00 2016-01-15 08:35:55.913 015 16321.93 139.49 51097.91 88888.00 2016-01-15 08:35:56.413 015 16321.96 139.48 51097.89 88888.00 2016-01-15 08:35:56.913 015 16322.03 139.48 51097.85 88888.00 2016-01-15 08:35:57.413 015 16322.01 139.47 51097.86 88888.00 2016-01-15 08:35:57.913 015 16321.97 139.46 51097.96 88888.00 2016-01-15 08:35:58.413 015 16321.99 139.44 51097.97 88888.00 2016-01-15 08:35:58.913 015 16322.02 139.42 51097.98 88888.00 2016-01-15 08:35:59.413 015 16322.06 139.44 51097.94 88888.00 2016-01-15 08:35:59.913 015 16322.11 139.44 51097.93 88888.00 2016-01-15 08:36:00.413 015 16322.15 139.43 51097.98 88888.00 2016-01-15 08:36:00.913 015 16322.16 139.47 51098.00 88888.00 2016-01-15 08:36:01.413 015 16322.21 139.48 51097.96 88888.00 2016-01-15 08:36:01.913 015 16322.19 139.47 51097.89 88888.00 2016-01-15 08:36:02.413 015 16322.24 139.44 51097.94 88888.00 2016-01-15 08:36:02.913 015 16322.26 139.46 51097.99 88888.00 2016-01-15 08:36:03.413 015 16322.26 139.48 51097.96 88888.00 2016-01-15 08:36:03.913 015 16322.31 139.49 51097.98 88888.00 2016-01-15 08:36:04.413 015 16322.30 139.46 51097.99 88888.00 2016-01-15 08:36:04.913 015 16322.30 139.38 51098.03 88888.00 2016-01-15 08:36:05.413 015 16322.33 139.37 51097.99 88888.00 2016-01-15 08:36:05.913 015 16322.34 139.41 51098.04 88888.00 2016-01-15 08:36:06.413 015 16322.37 139.42 51098.06 88888.00 2016-01-15 08:36:06.913 015 16322.39 139.42 51098.03 88888.00 2016-01-15 08:36:07.413 015 16322.41 139.39 51098.03 88888.00 2016-01-15 08:36:07.913 015 16322.41 139.34 51098.04 88888.00 2016-01-15 08:36:08.413 015 16322.45 139.39 51098.02 88888.00 2016-01-15 08:36:08.913 015 16322.46 139.41 51097.99 88888.00 2016-01-15 08:36:09.413 015 16322.45 139.41 51098.04 88888.00 2016-01-15 08:36:09.913 015 16322.46 139.41 51098.03 88888.00 2016-01-15 08:36:10.413 015 16322.49 139.35 51097.96 88888.00 2016-01-15 08:36:10.913 015 16322.49 139.30 51097.94 88888.00 2016-01-15 08:36:11.413 015 16322.51 139.31 51097.95 88888.00 2016-01-15 08:36:11.913 015 16322.55 139.39 51097.98 88888.00 2016-01-15 08:36:12.413 015 16322.57 139.34 51097.97 88888.00 2016-01-15 08:36:12.913 015 16322.57 139.32 51097.95 88888.00 2016-01-15 08:36:13.413 015 16322.57 139.32 51097.93 88888.00 2016-01-15 08:36:13.913 015 16322.56 139.32 51097.96 88888.00 2016-01-15 08:36:14.413 015 16322.60 139.28 51098.03 88888.00 2016-01-15 08:36:14.913 015 16322.61 139.29 51097.99 88888.00 2016-01-15 08:36:15.413 015 16322.63 139.34 51097.98 88888.00 2016-01-15 08:36:15.913 015 16322.67 139.31 51098.00 88888.00 2016-01-15 08:36:16.413 015 16322.70 139.29 51097.97 88888.00 2016-01-15 08:36:16.913 015 16322.74 139.24 51097.95 88888.00 2016-01-15 08:36:17.413 015 16322.77 139.23 51097.98 88888.00 2016-01-15 08:36:17.913 015 16322.77 139.20 51097.98 88888.00 2016-01-15 08:36:18.404 015 16322.83 139.13 51097.98 88888.00 2016-01-15 08:36:18.904 015 16322.84 139.09 51097.96 88888.00 2016-01-15 08:36:19.404 015 16322.84 139.14 51097.96 88888.00 2016-01-15 08:36:19.904 015 16322.86 139.16 51097.95 88888.00 2016-01-15 08:36:20.404 015 16322.87 139.16 51097.99 88888.00 2016-01-15 08:36:20.904 015 16322.87 139.15 51098.00 88888.00 2016-01-15 08:36:21.404 015 16322.94 139.12 51098.02 88888.00 2016-01-15 08:36:21.904 015 16322.95 139.07 51098.05 88888.00 2016-01-15 08:36:22.404 015 16322.94 139.07 51098.02 88888.00 2016-01-15 08:36:22.904 015 16323.00 139.09 51097.94 88888.00 2016-01-15 08:36:23.404 015 16323.00 139.08 51097.94 88888.00 2016-01-15 08:36:23.904 015 16323.00 139.07 51097.98 88888.00 2016-01-15 08:36:24.404 015 16322.96 139.03 51097.98 88888.00 2016-01-15 08:36:24.904 015 16323.02 139.00 51097.98 88888.00 2016-01-15 08:36:25.404 015 16323.03 139.05 51097.99 88888.00 2016-01-15 08:36:25.904 015 16323.08 139.07 51097.95 88888.00 2016-01-15 08:36:26.404 015 16323.10 139.02 51097.89 88888.00 2016-01-15 08:36:26.904 015 16323.12 139.03 51097.89 88888.00 2016-01-15 08:36:27.404 015 16323.14 139.00 51097.89 88888.00 2016-01-15 08:36:27.904 015 16323.16 138.95 51097.89 88888.00 2016-01-15 08:36:28.404 015 16323.18 138.96 51097.90 88888.00 2016-01-15 08:36:28.904 015 16323.21 138.98 51097.89 88888.00 2016-01-15 08:36:29.404 015 16323.25 138.97 51097.89 88888.00 2016-01-15 08:36:29.904 015 16323.25 138.95 51097.96 88888.00 2016-01-15 08:36:30.404 015 16323.27 138.98 51097.98 88888.00 2016-01-15 08:36:30.904 015 16323.26 139.03 51097.98 88888.00 2016-01-15 08:36:31.404 015 16323.22 139.03 51097.97 88888.00 2016-01-15 08:36:31.904 015 16323.22 139.00 51097.96 88888.00 2016-01-15 08:36:32.404 015 16323.25 139.00 51097.90 88888.00 2016-01-15 08:36:32.904 015 16323.29 139.03 51097.94 88888.00 2016-01-15 08:36:33.404 015 16323.31 139.02 51097.94 88888.00 2016-01-15 08:36:33.904 015 16323.29 139.00 51097.95 88888.00 2016-01-15 08:36:34.404 015 16323.35 139.00 51097.96 88888.00 2016-01-15 08:36:34.904 015 16323.37 138.99 51097.97 88888.00 2016-01-15 08:36:35.404 015 16323.40 138.97 51097.97 88888.00 2016-01-15 08:36:35.904 015 16323.38 138.98 51097.94 88888.00 2016-01-15 08:36:36.404 015 16323.39 138.98 51097.99 88888.00 2016-01-15 08:36:36.904 015 16323.44 138.95 51098.00 88888.00 2016-01-15 08:36:37.404 015 16323.44 138.96 51097.99 88888.00 2016-01-15 08:36:37.904 015 16323.53 138.99 51098.04 88888.00 2016-01-15 08:36:38.404 015 16323.54 139.03 51098.06 88888.00 2016-01-15 08:36:38.904 015 16323.56 139.02 51098.05 88888.00 2016-01-15 08:36:39.404 015 16323.53 139.00 51098.05 88888.00 2016-01-15 08:36:39.904 015 16323.56 139.03 51098.04 88888.00 2016-01-15 08:36:40.404 015 16323.60 139.12 51098.03 88888.00 2016-01-15 08:36:40.904 015 16323.61 139.15 51098.00 88888.00 2016-01-15 08:36:41.404 015 16323.60 139.09 51097.97 88888.00 2016-01-15 08:36:41.904 015 16323.66 139.07 51097.95 88888.00 2016-01-15 08:36:42.404 015 16323.67 139.11 51097.88 88888.00 2016-01-15 08:36:42.904 015 16323.69 139.17 51097.82 88888.00 2016-01-15 08:36:43.404 015 16323.69 139.15 51097.84 88888.00 2016-01-15 08:36:43.904 015 16323.70 139.08 51097.85 88888.00 2016-01-15 08:36:44.404 015 16323.70 139.06 51097.82 88888.00 2016-01-15 08:36:44.904 015 16323.75 139.03 51097.82 88888.00 2016-01-15 08:36:45.404 015 16323.75 139.04 51097.81 88888.00 2016-01-15 08:36:45.904 015 16323.79 139.05 51097.78 88888.00 2016-01-15 08:36:46.404 015 16323.78 139.04 51097.84 88888.00 2016-01-15 08:36:46.904 015 16323.82 139.12 51097.87 88888.00 2016-01-15 08:36:47.404 015 16323.86 139.16 51097.88 88888.00 2016-01-15 08:36:47.904 015 16323.88 139.07 51097.87 88888.00 2016-01-15 08:36:48.404 015 16323.90 139.11 51097.89 88888.00 2016-01-15 08:36:48.904 015 16323.88 139.16 51097.95 88888.00 2016-01-15 08:36:49.404 015 16323.86 139.13 51097.99 88888.00 2016-01-15 08:36:49.904 015 16323.86 139.22 51098.00 88888.00 2016-01-15 08:36:50.404 015 16323.87 139.18 51097.97 88888.00 2016-01-15 08:36:50.904 015 16323.88 139.15 51097.91 88888.00 2016-01-15 08:36:51.404 015 16323.89 139.11 51097.87 88888.00 2016-01-15 08:36:51.904 015 16323.93 139.14 51097.84 88888.00 2016-01-15 08:36:52.404 015 16323.95 139.28 51097.90 88888.00 2016-01-15 08:36:52.904 015 16323.96 139.26 51097.91 88888.00 2016-01-15 08:36:53.405 015 16323.96 139.21 51097.91 88888.00 2016-01-15 08:36:53.905 015 16323.96 139.20 51097.87 88888.00 2016-01-15 08:36:54.405 015 16323.96 139.16 51097.85 88888.00 2016-01-15 08:36:54.905 015 16323.96 139.20 51097.86 88888.00 2016-01-15 08:36:55.405 015 16323.98 139.23 51097.85 88888.00 2016-01-15 08:36:55.905 015 16323.97 139.26 51097.86 88888.00 2016-01-15 08:36:56.405 015 16323.98 139.29 51097.87 88888.00 2016-01-15 08:36:56.905 015 16323.96 139.23 51097.86 88888.00 2016-01-15 08:36:57.405 015 16323.96 139.21 51097.86 88888.00 2016-01-15 08:36:57.905 015 16323.93 139.23 51097.82 88888.00 2016-01-15 08:36:58.405 015 16323.98 139.26 51097.80 88888.00 2016-01-15 08:36:58.905 015 16323.99 139.26 51097.79 88888.00 2016-01-15 08:36:59.405 015 16324.01 139.23 51097.80 88888.00 2016-01-15 08:36:59.905 015 16324.02 139.28 51097.81 88888.00 2016-01-15 08:37:00.405 015 16324.05 139.29 51097.81 88888.00 2016-01-15 08:37:00.905 015 16324.07 139.23 51097.77 88888.00 2016-01-15 08:37:01.405 015 16324.04 139.21 51097.76 88888.00 2016-01-15 08:37:01.905 015 16324.06 139.22 51097.77 88888.00 2016-01-15 08:37:02.405 015 16324.06 139.25 51097.81 88888.00 2016-01-15 08:37:02.905 015 16324.02 139.29 51097.80 88888.00 2016-01-15 08:37:03.405 015 16324.04 139.31 51097.78 88888.00 2016-01-15 08:37:03.905 015 16324.07 139.34 51097.74 88888.00 2016-01-15 08:37:04.405 015 16324.08 139.32 51097.72 88888.00 2016-01-15 08:37:04.905 015 16324.11 139.37 51097.76 88888.00 2016-01-15 08:37:05.405 015 16324.16 139.37 51097.74 88888.00 2016-01-15 08:37:05.905 015 16324.14 139.39 51097.71 88888.00 2016-01-15 08:37:06.405 015 16324.15 139.41 51097.75 88888.00 2016-01-15 08:37:06.905 015 16324.15 139.42 51097.76 88888.00 2016-01-15 08:37:07.405 015 16324.11 139.42 51097.75 88888.00 2016-01-15 08:37:07.905 015 16324.09 139.39 51097.79 88888.00 2016-01-15 08:37:08.405 015 16324.08 139.40 51097.77 88888.00 2016-01-15 08:37:08.905 015 16324.13 139.38 51097.78 88888.00 2016-01-15 08:37:09.405 015 16324.13 139.38 51097.84 88888.00 2016-01-15 08:37:09.905 015 16324.14 139.39 51097.82 88888.00 2016-01-15 08:37:10.405 015 16324.16 139.42 51097.76 88888.00 2016-01-15 08:37:10.905 015 16324.13 139.42 51097.78 88888.00 2016-01-15 08:37:11.405 015 16324.09 139.38 51097.81 88888.00 2016-01-15 08:37:11.905 015 16324.06 139.40 51097.80 88888.00 2016-01-15 08:37:12.405 015 16324.06 139.43 51097.79 88888.00 2016-01-15 08:37:12.905 015 16324.04 139.48 51097.79 88888.00 2016-01-15 08:37:13.405 015 16324.04 139.47 51097.82 88888.00 2016-01-15 08:37:13.905 015 16324.01 139.43 51097.81 88888.00 2016-01-15 08:37:14.405 015 16324.04 139.40 51097.82 88888.00 2016-01-15 08:37:14.905 015 16324.06 139.47 51097.82 88888.00 2016-01-15 08:37:15.405 015 16324.07 139.48 51097.80 88888.00 2016-01-15 08:37:15.905 015 16324.07 139.49 51097.80 88888.00 2016-01-15 08:37:16.405 015 16324.06 139.49 51097.80 88888.00 2016-01-15 08:37:16.905 015 16324.07 139.49 51097.77 88888.00 2016-01-15 08:37:17.405 015 16324.07 139.51 51097.79 88888.00 2016-01-15 08:37:17.905 015 16324.04 139.51 51097.85 88888.00 2016-01-15 08:37:18.405 015 16324.02 139.55 51097.88 88888.00 2016-01-15 08:37:18.905 015 16324.02 139.55 51097.86 88888.00 2016-01-15 08:37:19.405 015 16324.02 139.53 51097.86 88888.00 2016-01-15 08:37:19.905 015 16324.06 139.52 51097.86 88888.00 2016-01-15 08:37:20.405 015 16324.06 139.49 51097.84 88888.00 2016-01-15 08:37:20.905 015 16324.06 139.53 51097.80 88888.00 2016-01-15 08:37:21.405 015 16324.06 139.53 51097.79 88888.00 2016-01-15 08:37:21.905 015 16324.07 139.53 51097.79 88888.00 2016-01-15 08:37:22.405 015 16324.08 139.56 51097.77 88888.00 2016-01-15 08:37:22.905 015 16324.09 139.55 51097.82 88888.00 2016-01-15 08:37:23.406 015 16324.11 139.61 51097.85 88888.00 2016-01-15 08:37:23.906 015 16324.04 139.66 51097.85 88888.00 2016-01-15 08:37:24.406 015 16324.04 139.61 51097.86 88888.00 2016-01-15 08:37:24.906 015 16324.05 139.58 51097.84 88888.00 2016-01-15 08:37:25.406 015 16324.06 139.60 51097.79 88888.00 2016-01-15 08:37:25.906 015 16324.06 139.65 51097.78 88888.00 2016-01-15 08:37:26.406 015 16324.06 139.70 51097.82 88888.00 2016-01-15 08:37:26.906 015 16324.08 139.66 51097.85 88888.00 2016-01-15 08:37:27.406 015 16324.06 139.66 51097.86 88888.00 2016-01-15 08:37:27.906 015 16324.05 139.67 51097.85 88888.00 2016-01-15 08:37:28.406 015 16324.06 139.68 51097.86 88888.00 2016-01-15 08:37:28.906 015 16324.08 139.69 51097.85 88888.00 2016-01-15 08:37:29.406 015 16324.08 139.66 51097.91 88888.00 2016-01-15 08:37:29.906 015 16324.08 139.69 51097.91 88888.00 2016-01-15 08:37:30.406 015 16324.09 139.66 51097.86 88888.00 2016-01-15 08:37:30.906 015 16324.10 139.63 51097.85 88888.00 2016-01-15 08:37:31.406 015 16324.11 139.63 51097.84 88888.00 2016-01-15 08:37:31.906 015 16324.14 139.65 51097.82 88888.00 2016-01-15 08:37:32.406 015 16324.09 139.65 51097.85 88888.00 2016-01-15 08:37:32.906 015 16324.10 139.61 51097.88 88888.00 2016-01-15 08:37:33.406 015 16324.10 139.64 51097.88 88888.00 2016-01-15 08:37:33.906 015 16324.07 139.61 51097.86 88888.00 2016-01-15 08:37:34.406 015 16324.07 139.59 51097.80 88888.00 2016-01-15 08:37:34.906 015 16324.07 139.58 51097.78 88888.00 2016-01-15 08:37:35.406 015 16324.09 139.53 51097.85 88888.00 2016-01-15 08:37:35.906 015 16324.09 139.55 51097.89 88888.00 2016-01-15 08:37:36.406 015 16324.06 139.58 51097.86 88888.00 2016-01-15 08:37:36.906 015 16324.06 139.61 51097.79 88888.00 2016-01-15 08:37:37.406 015 16324.09 139.58 51097.76 88888.00 2016-01-15 08:37:37.906 015 16324.08 139.55 51097.78 88888.00 2016-01-15 08:37:38.406 015 16324.10 139.56 51097.80 88888.00 2016-01-15 08:37:38.906 015 16324.09 139.58 51097.84 88888.00 2016-01-15 08:37:39.406 015 16324.08 139.52 51097.86 88888.00 2016-01-15 08:37:39.906 015 16324.06 139.55 51097.88 88888.00 2016-01-15 08:37:40.406 015 16324.04 139.56 51097.94 88888.00 2016-01-15 08:37:40.906 015 16324.05 139.56 51097.95 88888.00 2016-01-15 08:37:41.406 015 16324.07 139.58 51097.94 88888.00 2016-01-15 08:37:41.906 015 16324.08 139.51 51097.87 88888.00 2016-01-15 08:37:42.406 015 16324.10 139.51 51097.89 88888.00 2016-01-15 08:37:42.906 015 16324.11 139.51 51097.85 88888.00 2016-01-15 08:37:43.406 015 16324.14 139.49 51097.87 88888.00 2016-01-15 08:37:43.906 015 16324.16 139.50 51097.86 88888.00 2016-01-15 08:37:44.406 015 16324.15 139.47 51097.85 88888.00 2016-01-15 08:37:44.906 015 16324.13 139.46 51097.82 88888.00 2016-01-15 08:37:45.406 015 16324.14 139.46 51097.79 88888.00 2016-01-15 08:37:45.906 015 16324.15 139.49 51097.82 88888.00 2016-01-15 08:37:46.406 015 16324.16 139.47 51097.80 88888.00 2016-01-15 08:37:46.906 015 16324.10 139.41 51097.85 88888.00 2016-01-15 08:37:47.406 015 16324.06 139.42 51097.86 88888.00 2016-01-15 08:37:47.906 015 16324.09 139.43 51097.84 88888.00 2016-01-15 08:37:48.406 015 16324.07 139.43 51097.84 88888.00 2016-01-15 08:37:48.906 015 16324.09 139.42 51097.87 88888.00 2016-01-15 08:37:49.406 015 16324.10 139.43 51097.88 88888.00 2016-01-15 08:37:49.906 015 16324.07 139.43 51097.81 88888.00 2016-01-15 08:37:50.406 015 16324.06 139.41 51097.76 88888.00 2016-01-15 08:37:50.906 015 16324.04 139.42 51097.70 88888.00 2016-01-15 08:37:51.406 015 16324.05 139.40 51097.74 88888.00 2016-01-15 08:37:51.906 015 16324.04 139.39 51097.78 88888.00 2016-01-15 08:37:52.406 015 16324.04 139.34 51097.82 88888.00 2016-01-15 08:37:52.906 015 16324.00 139.38 51097.78 88888.00 2016-01-15 08:37:53.407 015 16324.01 139.33 51097.80 88888.00 2016-01-15 08:37:53.907 015 16324.01 139.29 51097.82 88888.00 2016-01-15 08:37:54.407 015 16324.07 139.26 51097.84 88888.00 2016-01-15 08:37:54.907 015 16324.05 139.22 51097.81 88888.00 2016-01-15 08:37:55.407 015 16324.01 139.22 51097.77 88888.00 2016-01-15 08:37:55.907 015 16324.04 139.22 51097.78 88888.00 2016-01-15 08:37:56.407 015 16324.00 139.25 51097.76 88888.00 2016-01-15 08:37:56.907 015 16323.99 139.23 51097.76 88888.00 2016-01-15 08:37:57.407 015 16323.98 139.28 51097.79 88888.00 2016-01-15 08:37:57.907 015 16323.97 139.22 51097.84 88888.00 2016-01-15 08:37:58.407 015 16323.92 139.15 51097.82 88888.00 2016-01-15 08:37:58.907 015 16323.92 139.15 51097.81 88888.00 2016-01-15 08:37:59.407 015 16323.97 139.14 51097.76 88888.00 2016-01-15 08:37:59.907 015 16323.96 139.14 51097.75 88888.00 2016-01-15 08:38:00.407 015 16323.95 139.16 51097.76 88888.00 2016-01-15 08:38:00.907 015 16323.91 139.16 51097.82 88888.00 2016-01-15 08:38:01.407 015 16323.89 139.14 51097.85 88888.00 2016-01-15 08:38:01.907 015 16323.84 139.11 51097.76 88888.00 2016-01-15 08:38:02.407 015 16323.82 139.09 51097.79 88888.00 2016-01-15 08:38:02.907 015 16323.79 139.06 51097.84 88888.00 2016-01-15 08:38:03.407 015 16323.79 139.03 51097.74 88888.00 2016-01-15 08:38:03.907 015 16323.84 138.98 51097.69 88888.00 2016-01-15 08:38:04.407 015 16323.83 138.97 51097.68 88888.00 2016-01-15 08:38:04.907 015 16323.81 138.94 51097.63 88888.00 2016-01-15 08:38:05.407 015 16323.81 138.98 51097.65 88888.00 2016-01-15 08:38:05.907 015 16323.80 138.98 51097.71 88888.00 2016-01-15 08:38:06.407 015 16323.78 138.98 51097.76 88888.00 2016-01-15 08:38:06.907 015 16323.79 138.97 51097.75 88888.00 2016-01-15 08:38:07.407 015 16323.74 138.90 51097.76 88888.00 2016-01-15 08:38:07.907 015 16323.75 138.88 51097.76 88888.00 2016-01-15 08:38:08.407 015 16323.77 138.82 51097.74 88888.00 2016-01-15 08:38:08.907 015 16323.73 138.85 51097.67 88888.00 2016-01-15 08:38:09.407 015 16323.79 138.88 51097.67 88888.00 2016-01-15 08:38:09.907 015 16323.79 138.88 51097.63 88888.00 2016-01-15 08:38:10.407 015 16323.79 138.89 51097.61 88888.00 2016-01-15 08:38:10.907 015 16323.75 138.86 51097.58 88888.00 2016-01-15 08:38:11.407 015 16323.73 138.83 51097.60 88888.00 2016-01-15 08:38:11.907 015 16323.66 138.77 51097.61 88888.00 2016-01-15 08:38:12.407 015 16323.65 138.73 51097.60 88888.00 2016-01-15 08:38:12.907 015 16323.65 138.74 51097.60 88888.00 2016-01-15 08:38:13.407 015 16323.65 138.78 51097.63 88888.00 2016-01-15 08:38:13.907 015 16323.66 138.73 51097.65 88888.00 2016-01-15 08:38:14.407 015 16323.62 138.71 51097.66 88888.00 2016-01-15 08:38:14.907 015 16323.65 138.69 51097.67 88888.00 2016-01-15 08:38:15.407 015 16323.64 138.66 51097.71 88888.00 2016-01-15 08:38:15.907 015 16323.64 138.62 51097.66 88888.00 2016-01-15 08:38:16.407 015 16323.58 138.63 51097.69 88888.00 2016-01-15 08:38:16.907 015 16323.54 138.64 51097.69 88888.00 2016-01-15 08:38:17.407 015 16323.56 138.69 51097.67 88888.00 2016-01-15 08:38:17.907 015 16323.54 138.63 51097.60 88888.00 2016-01-15 08:38:18.407 015 16323.52 138.59 51097.62 88888.00 2016-01-15 08:38:18.907 015 16323.49 138.53 51097.65 88888.00 2016-01-15 08:38:19.407 015 16323.49 138.57 51097.62 88888.00 2016-01-15 08:38:19.907 015 16323.52 138.57 51097.60 88888.00 2016-01-15 08:38:20.407 015 16323.51 138.54 51097.58 88888.00 2016-01-15 08:38:20.907 015 16323.49 138.57 51097.61 88888.00 2016-01-15 08:38:21.407 015 16323.49 138.53 51097.60 88888.00 2016-01-15 08:38:21.907 015 16323.52 138.50 51097.53 88888.00 2016-01-15 08:38:22.407 015 16323.51 138.47 51097.53 88888.00 2016-01-15 08:38:22.907 015 16323.53 138.45 51097.52 88888.00 2016-01-15 08:38:23.408 015 16323.53 138.45 51097.50 88888.00 2016-01-15 08:38:23.908 015 16323.49 138.43 51097.50 88888.00 2016-01-15 08:38:24.408 015 16323.47 138.42 51097.51 88888.00 2016-01-15 08:38:24.908 015 16323.49 138.41 51097.52 88888.00 2016-01-15 08:38:25.408 015 16323.53 138.41 51097.58 88888.00 2016-01-15 08:38:25.908 015 16323.54 138.37 51097.58 88888.00 2016-01-15 08:38:26.408 015 16323.56 138.37 51097.57 88888.00 2016-01-15 08:38:26.908 015 16323.53 138.33 51097.59 88888.00 2016-01-15 08:38:27.408 015 16323.54 138.31 51097.58 88888.00 2016-01-15 08:38:27.908 015 16323.51 138.29 51097.62 88888.00 2016-01-15 08:38:28.408 015 16323.48 138.28 51097.60 88888.00 2016-01-15 08:38:28.908 015 16323.49 138.28 51097.58 88888.00 2016-01-15 08:38:29.408 015 16323.48 138.26 51097.58 88888.00 2016-01-15 08:38:29.908 015 16323.47 138.28 51097.58 88888.00 2016-01-15 08:38:30.408 015 16323.45 138.26 51097.66 88888.00 2016-01-15 08:38:30.908 015 16323.49 138.22 51097.67 88888.00 2016-01-15 08:38:31.408 015 16323.53 138.24 51097.69 88888.00 2016-01-15 08:38:31.908 015 16323.48 138.18 51097.67 88888.00 2016-01-15 08:38:32.408 015 16323.48 138.17 51097.61 88888.00 2016-01-15 08:38:32.908 015 16323.46 138.21 51097.62 88888.00 2016-01-15 08:38:33.408 015 16323.46 138.22 51097.59 88888.00 2016-01-15 08:38:33.908 015 16323.44 138.20 51097.57 88888.00 2016-01-15 08:38:34.408 015 16323.45 138.17 51097.59 88888.00 2016-01-15 08:38:34.908 015 16323.44 138.15 51097.58 88888.00 2016-01-15 08:38:35.408 015 16323.45 138.17 51097.58 88888.00 2016-01-15 08:38:35.908 015 16323.42 138.22 51097.63 88888.00 2016-01-15 08:38:36.408 015 16323.39 138.25 51097.58 88888.00 2016-01-15 08:38:36.908 015 16323.37 138.25 51097.59 88888.00 2016-01-15 08:38:37.408 015 16323.37 138.22 51097.58 88888.00 2016-01-15 08:38:37.908 015 16323.36 138.20 51097.56 88888.00 2016-01-15 08:38:38.408 015 16323.37 138.24 51097.56 88888.00 2016-01-15 08:38:38.908 015 16323.37 138.22 51097.60 88888.00 2016-01-15 08:38:39.408 015 16323.36 138.18 51097.60 88888.00 2016-01-15 08:38:39.908 015 16323.35 138.18 51097.65 88888.00 2016-01-15 08:38:40.408 015 16323.31 138.19 51097.60 88888.00 2016-01-15 08:38:40.908 015 16323.28 138.26 51097.58 88888.00 2016-01-15 08:38:41.408 015 16323.26 138.24 51097.53 88888.00 2016-01-15 08:38:41.908 015 16323.25 138.24 51097.54 88888.00 2016-01-15 08:38:42.408 015 16323.26 138.22 51097.57 88888.00 2016-01-15 08:38:42.908 015 16323.22 138.29 51097.56 88888.00 2016-01-15 08:38:43.408 015 16323.20 138.28 51097.58 88888.00 2016-01-15 08:38:43.908 015 16323.26 138.25 51097.56 88888.00 2016-01-15 08:38:44.408 015 16323.26 138.17 51097.56 88888.00 2016-01-15 08:38:44.908 015 16323.20 138.21 51097.57 88888.00 2016-01-15 08:38:45.408 015 16323.17 138.28 51097.53 88888.00 2016-01-15 08:38:45.908 015 16323.17 138.29 51097.50 88888.00 2016-01-15 08:38:46.408 015 16323.14 138.28 51097.51 88888.00 2016-01-15 08:38:46.908 015 16323.14 138.30 51097.52 88888.00 2016-01-15 08:38:47.408 015 16323.20 138.31 51097.54 88888.00 2016-01-15 08:38:47.908 015 16323.17 138.26 51097.58 88888.00 2016-01-15 08:38:48.408 015 16323.12 138.28 51097.57 88888.00 2016-01-15 08:38:48.908 015 16323.10 138.26 51097.53 88888.00 2016-01-15 08:38:49.408 015 16323.12 138.28 51097.49 88888.00 2016-01-15 08:38:49.908 015 16323.16 138.28 51097.50 88888.00 2016-01-15 08:38:50.408 015 16323.20 138.28 51097.53 88888.00 2016-01-15 08:38:50.908 015 16323.17 138.29 51097.49 88888.00 2016-01-15 08:38:51.408 015 16323.14 138.24 51097.47 88888.00 2016-01-15 08:38:51.908 015 16323.14 138.21 51097.49 88888.00 2016-01-15 08:38:52.408 015 16323.18 138.25 51097.52 88888.00 2016-01-15 08:38:52.908 015 16323.19 138.26 51097.50 88888.00 2016-01-15 08:38:53.408 015 16323.17 138.29 51097.47 88888.00 2016-01-15 08:38:53.908 015 16323.14 138.31 51097.51 88888.00 2016-01-15 08:38:54.408 015 16323.16 138.29 51097.54 88888.00 2016-01-15 08:38:54.908 015 16323.17 138.31 51097.53 88888.00 2016-01-15 08:38:55.408 015 16323.13 138.30 51097.50 88888.00 2016-01-15 08:38:55.908 015 16323.14 138.30 51097.52 88888.00 2016-01-15 08:38:56.408 015 16323.13 138.33 51097.48 88888.00 2016-01-15 08:38:56.908 015 16323.12 138.29 51097.49 88888.00 2016-01-15 08:38:57.408 015 16323.12 138.27 51097.51 88888.00 2016-01-15 08:38:57.908 015 16323.16 138.29 51097.53 88888.00 2016-01-15 08:38:58.409 015 16323.13 138.27 51097.54 88888.00 2016-01-15 08:38:58.909 015 16323.11 138.27 51097.58 88888.00 2016-01-15 08:38:59.409 015 16323.10 138.26 51097.58 88888.00 2016-01-15 08:38:59.909 015 16323.08 138.27 51097.51 88888.00 2016-01-15 08:39:00.409 015 16323.05 138.27 51097.51 88888.00 2016-01-15 08:39:00.909 015 16323.07 138.30 51097.47 88888.00 2016-01-15 08:39:01.409 015 16323.05 138.35 51097.45 88888.00 2016-01-15 08:39:01.909 015 16323.10 138.36 51097.51 88888.00 2016-01-15 08:39:02.409 015 16323.08 138.35 51097.53 88888.00 2016-01-15 08:39:02.909 015 16323.08 138.34 51097.52 88888.00 2016-01-15 08:39:03.409 015 16323.09 138.35 51097.50 88888.00 2016-01-15 08:39:03.909 015 16323.10 138.35 51097.43 88888.00 2016-01-15 08:39:04.409 015 16323.08 138.35 51097.43 88888.00 2016-01-15 08:39:04.909 015 16323.07 138.36 51097.47 88888.00 2016-01-15 08:39:05.409 015 16323.05 138.37 51097.48 88888.00 2016-01-15 08:39:05.909 015 16323.04 138.33 51097.50 88888.00 2016-01-15 08:39:06.409 015 16323.09 138.37 51097.45 88888.00 2016-01-15 08:39:06.909 015 16323.08 138.37 51097.45 88888.00 2016-01-15 08:39:07.409 015 16323.05 138.31 51097.48 88888.00 2016-01-15 08:39:07.909 015 16323.04 138.26 51097.48 88888.00 2016-01-15 08:39:08.409 015 16323.04 138.25 51097.50 88888.00 2016-01-15 08:39:08.909 015 16323.02 138.27 51097.51 88888.00 2016-01-15 08:39:09.409 015 16323.01 138.33 51097.50 88888.00 2016-01-15 08:39:09.909 015 16323.05 138.31 51097.49 88888.00 2016-01-15 08:39:10.409 015 16323.03 138.28 51097.49 88888.00 2016-01-15 08:39:10.909 015 16323.09 138.26 51097.48 88888.00 2016-01-15 08:39:11.409 015 16323.08 138.28 51097.49 88888.00 2016-01-15 08:39:11.909 015 16323.08 138.29 51097.45 88888.00 2016-01-15 08:39:12.409 015 16323.12 138.29 51097.40 88888.00 2016-01-15 08:39:12.909 015 16323.12 138.29 51097.45 88888.00 2016-01-15 08:39:13.409 015 16323.11 138.28 51097.51 88888.00 2016-01-15 08:39:13.909 015 16323.10 138.25 51097.49 88888.00 2016-01-15 08:39:14.409 015 16323.11 138.27 51097.47 88888.00 2016-01-15 08:39:14.909 015 16323.10 138.26 51097.44 88888.00 2016-01-15 08:39:15.409 015 16323.11 138.27 51097.49 88888.00 2016-01-15 08:39:15.909 015 16323.17 138.24 51097.49 88888.00 2016-01-15 08:39:16.409 015 16323.18 138.26 51097.49 88888.00 2016-01-15 08:39:16.909 015 16323.14 138.24 51097.52 88888.00 2016-01-15 08:39:17.409 015 16323.17 138.27 51097.53 88888.00 2016-01-15 08:39:17.909 015 16323.14 138.31 51097.58 88888.00 2016-01-15 08:39:18.409 015 16323.17 138.29 51097.59 88888.00 2016-01-15 08:39:18.909 015 16323.17 138.28 51097.58 88888.00 2016-01-15 08:39:19.409 015 16323.17 138.25 51097.53 88888.00 2016-01-15 08:39:19.909 015 16323.18 138.29 51097.51 88888.00 2016-01-15 08:39:20.409 015 16323.21 138.28 51097.51 88888.00 2016-01-15 08:39:20.909 015 16323.21 138.22 51097.49 88888.00 2016-01-15 08:39:21.409 015 16323.22 138.17 51097.57 88888.00 2016-01-15 08:39:21.909 015 16323.21 138.20 51097.54 88888.00 2016-01-15 08:39:22.409 015 16323.22 138.20 51097.48 88888.00 2016-01-15 08:39:22.909 015 16323.20 138.20 51097.50 88888.00 2016-01-15 08:39:23.409 015 16323.25 138.20 51097.48 88888.00 2016-01-15 08:39:23.909 015 16323.26 138.15 51097.49 88888.00 2016-01-15 08:39:24.409 015 16323.27 138.16 51097.54 88888.00 2016-01-15 08:39:24.909 015 16323.26 138.13 51097.51 88888.00 2016-01-15 08:39:25.409 015 16323.25 138.16 51097.52 88888.00 2016-01-15 08:39:25.909 015 16323.28 138.17 51097.53 88888.00 2016-01-15 08:39:26.409 015 16323.29 138.15 51097.57 88888.00 2016-01-15 08:39:26.909 015 16323.27 138.12 51097.59 88888.00 2016-01-15 08:39:27.409 015 16323.22 138.13 51097.57 88888.00 2016-01-15 08:39:27.909 015 16323.25 138.15 51097.60 88888.00 2016-01-15 08:39:28.409 015 16323.31 138.17 51097.58 88888.00 2016-01-15 08:39:28.909 015 16323.30 138.15 51097.56 88888.00 2016-01-15 08:39:29.409 015 16323.34 138.10 51097.56 88888.00 2016-01-15 08:39:29.909 015 16323.35 138.05 51097.52 88888.00 2016-01-15 08:39:30.409 015 16323.34 138.05 51097.56 88888.00 2016-01-15 08:39:30.909 015 16323.33 138.08 51097.58 88888.00 2016-01-15 08:39:31.409 015 16323.35 138.10 51097.56 88888.00 2016-01-15 08:39:31.909 015 16323.36 138.08 51097.50 88888.00 2016-01-15 08:39:32.409 015 16323.38 138.05 51097.47 88888.00 2016-01-15 08:39:32.909 015 16323.38 138.01 51097.50 88888.00 2016-01-15 08:39:33.410 015 16323.38 138.01 51097.50 88888.00 2016-01-15 08:39:33.910 015 16323.37 138.00 51097.45 88888.00 2016-01-15 08:39:34.410 015 16323.42 138.01 51097.43 88888.00 2016-01-15 08:39:34.910 015 16323.46 137.98 51097.45 88888.00 2016-01-15 08:39:35.410 015 16323.48 137.93 51097.45 88888.00 2016-01-15 08:39:35.910 015 16323.51 137.96 51097.47 88888.00 2016-01-15 08:39:36.410 015 16323.51 138.04 51097.49 88888.00 2016-01-15 08:39:36.910 015 16323.51 138.07 51097.47 88888.00 2016-01-15 08:39:37.410 015 16323.51 138.07 51097.43 88888.00 2016-01-15 08:39:37.910 015 16323.51 138.03 51097.41 88888.00 2016-01-15 08:39:38.410 015 16323.49 137.95 51097.38 88888.00 2016-01-15 08:39:38.910 015 16323.51 137.93 51097.42 88888.00 2016-01-15 08:39:39.410 015 16323.52 137.95 51097.42 88888.00 2016-01-15 08:39:39.910 015 16323.49 137.96 51097.40 88888.00 2016-01-15 08:39:40.410 015 16323.45 138.01 51097.41 88888.00 2016-01-15 08:39:40.910 015 16323.47 137.96 51097.42 88888.00 2016-01-15 08:39:41.410 015 16323.52 137.95 51097.44 88888.00 2016-01-15 08:39:41.910 015 16323.55 137.98 51097.42 88888.00 2016-01-15 08:39:42.410 015 16323.57 138.02 51097.39 88888.00 2016-01-15 08:39:42.910 015 16323.54 138.01 51097.36 88888.00 2016-01-15 08:39:43.410 015 16323.53 138.00 51097.39 88888.00 2016-01-15 08:39:43.910 015 16323.55 138.02 51097.41 88888.00 2016-01-15 08:39:44.410 015 16323.58 138.04 51097.41 88888.00 2016-01-15 08:39:44.910 015 16323.52 138.00 51097.41 88888.00 2016-01-15 08:39:45.410 015 16323.48 137.93 51097.44 88888.00 2016-01-15 08:39:45.910 015 16323.49 137.86 51097.38 88888.00 2016-01-15 08:39:46.410 015 16323.49 137.87 51097.41 88888.00 2016-01-15 08:39:46.910 015 16323.52 137.90 51097.41 88888.00 2016-01-15 08:39:47.410 015 16323.54 137.95 51097.38 88888.00 2016-01-15 08:39:47.910 015 16323.51 137.98 51097.38 88888.00 2016-01-15 08:39:48.410 015 16323.53 137.99 51097.38 88888.00 2016-01-15 08:39:48.910 015 16323.55 137.98 51097.40 88888.00 2016-01-15 08:39:49.410 015 16323.57 137.94 51097.39 88888.00 2016-01-15 08:39:49.910 015 16323.53 137.89 51097.39 88888.00 2016-01-15 08:39:50.410 015 16323.48 137.93 51097.42 88888.00 2016-01-15 08:39:50.910 015 16323.47 138.00 51097.39 88888.00 2016-01-15 08:39:51.410 015 16323.48 137.99 51097.39 88888.00 2016-01-15 08:39:51.910 015 16323.51 137.98 51097.38 88888.00 2016-01-15 08:39:52.410 015 16323.49 137.96 51097.38 88888.00 2016-01-15 08:39:52.910 015 16323.48 138.00 51097.32 88888.00 2016-01-15 08:39:53.410 015 16323.48 138.05 51097.33 88888.00 2016-01-15 08:39:53.910 015 16323.51 138.05 51097.40 88888.00 2016-01-15 08:39:54.410 015 16323.48 138.03 51097.40 88888.00 2016-01-15 08:39:54.910 015 16323.49 138.03 51097.35 88888.00 2016-01-15 08:39:55.410 015 16323.49 138.02 51097.35 88888.00 2016-01-15 08:39:55.910 015 16323.47 138.03 51097.40 88888.00 2016-01-15 08:39:56.410 015 16323.45 138.02 51097.40 88888.00 2016-01-15 08:39:56.910 015 16323.43 138.03 51097.38 88888.00 2016-01-15 08:39:57.410 015 16323.44 138.00 51097.40 88888.00 2016-01-15 08:39:57.910 015 16323.43 137.94 51097.40 88888.00 2016-01-15 08:39:58.411 015 16323.42 137.98 51097.40 88888.00 2016-01-15 08:39:58.911 015 16323.39 138.02 51097.35 88888.00 2016-01-15 08:39:59.411 015 16323.44 138.08 51097.35 88888.00 2016-01-15 08:39:59.911 015 16323.44 138.07 51097.39 88888.00 2016-01-15 08:40:00.411 015 16323.44 138.04 51097.36 88888.00 2016-01-15 08:40:00.911 015 16323.45 138.00 51097.34 88888.00 2016-01-15 08:40:01.411 015 16323.43 137.96 51097.29 88888.00 2016-01-15 08:40:01.911 015 16323.45 138.00 51097.33 88888.00 2016-01-15 08:40:02.411 015 16323.47 137.98 51097.34 88888.00 2016-01-15 08:40:02.911 015 16323.44 138.03 51097.34 88888.00 2016-01-15 08:40:03.411 015 16323.44 138.07 51097.35 88888.00 2016-01-15 08:40:03.911 015 16323.44 138.04 51097.39 88888.00 2016-01-15 08:40:04.411 015 16323.38 138.02 51097.40 88888.00 2016-01-15 08:40:04.911 015 16323.37 138.04 51097.39 88888.00 2016-01-15 08:40:05.411 015 16323.38 138.00 51097.39 88888.00 2016-01-15 08:40:05.911 015 16323.39 137.96 51097.41 88888.00 2016-01-15 08:40:06.411 015 16323.31 137.94 51097.42 88888.00 2016-01-15 08:40:06.911 015 16323.33 137.93 51097.47 88888.00 2016-01-15 08:40:07.411 015 16323.33 137.96 51097.45 88888.00 2016-01-15 08:40:07.911 015 16323.34 137.95 51097.41 88888.00 2016-01-15 08:40:08.411 015 16323.30 137.99 51097.39 88888.00 2016-01-15 08:40:08.911 015 16323.29 138.01 51097.35 88888.00 2016-01-15 08:40:09.411 015 16323.25 137.99 51097.32 88888.00 2016-01-15 08:40:09.911 015 16323.25 137.96 51097.31 88888.00 2016-01-15 08:40:10.411 015 16323.26 138.02 51097.31 88888.00 2016-01-15 08:40:10.911 015 16323.25 138.05 51097.31 88888.00 2016-01-15 08:40:11.411 015 16323.21 138.01 51097.31 88888.00 2016-01-15 08:40:11.911 015 16323.18 138.04 51097.30 88888.00 2016-01-15 08:40:12.411 015 16323.16 138.08 51097.29 88888.00 2016-01-15 08:40:12.911 015 16323.20 138.08 51097.30 88888.00 2016-01-15 08:40:13.411 015 16323.23 138.08 51097.31 88888.00 2016-01-15 08:40:13.911 015 16323.22 138.02 51097.41 88888.00 2016-01-15 08:40:14.411 015 16323.25 138.04 51097.41 88888.00 2016-01-15 08:40:14.911 015 16323.23 138.05 51097.41 88888.00 2016-01-15 08:40:15.411 015 16323.26 138.05 51097.40 88888.00 2016-01-15 08:40:15.911 015 16323.27 138.10 51097.38 88888.00 2016-01-15 08:40:16.411 015 16323.26 138.09 51097.41 88888.00 2016-01-15 08:40:16.911 015 16323.25 138.07 51097.42 88888.00 2016-01-15 08:40:17.411 015 16323.20 138.04 51097.43 88888.00 2016-01-15 08:40:17.911 015 16323.23 138.07 51097.43 88888.00 2016-01-15 08:40:18.411 015 16323.17 138.02 51097.39 88888.00 2016-01-15 08:40:18.911 015 16323.21 138.08 51097.30 88888.00 2016-01-15 08:40:19.411 015 16323.20 138.09 51097.27 88888.00 2016-01-15 08:40:19.911 015 16323.19 138.08 51097.30 88888.00 2016-01-15 08:40:20.411 015 16323.17 138.10 51097.31 88888.00 2016-01-15 08:40:20.911 015 16323.18 138.15 51097.33 88888.00 2016-01-15 08:40:21.411 015 16323.12 138.16 51097.35 88888.00 2016-01-15 08:40:21.911 015 16323.08 138.15 51097.42 88888.00 2016-01-15 08:40:22.411 015 16323.11 138.15 51097.41 88888.00 2016-01-15 08:40:22.911 015 16323.16 138.10 51097.40 88888.00 2016-01-15 08:40:23.411 015 16323.16 138.13 51097.39 88888.00 2016-01-15 08:40:23.911 015 16323.16 138.17 51097.36 88888.00 2016-01-15 08:40:24.411 015 16323.14 138.21 51097.35 88888.00 2016-01-15 08:40:24.911 015 16323.16 138.20 51097.31 88888.00 2016-01-15 08:40:25.411 015 16323.16 138.22 51097.27 88888.00 2016-01-15 08:40:25.911 015 16323.12 138.28 51097.31 88888.00 2016-01-15 08:40:26.411 015 16323.10 138.24 51097.34 88888.00 2016-01-15 08:40:26.911 015 16323.13 138.19 51097.32 88888.00 2016-01-15 08:40:27.411 015 16323.16 138.25 51097.30 88888.00 2016-01-15 08:40:27.911 015 16323.18 138.26 51097.30 88888.00 2016-01-15 08:40:28.411 015 16323.19 138.31 51097.27 88888.00 2016-01-15 08:40:28.911 015 16323.19 138.37 51097.26 88888.00 2016-01-15 08:40:29.411 015 16323.19 138.39 51097.31 88888.00 2016-01-15 08:40:29.911 015 16323.18 138.35 51097.30 88888.00 2016-01-15 08:40:30.411 015 16323.17 138.30 51097.27 88888.00 2016-01-15 08:40:30.911 015 16323.16 138.34 51097.25 88888.00 2016-01-15 08:40:31.411 015 16323.14 138.31 51097.22 88888.00 2016-01-15 08:40:31.911 015 16323.12 138.37 51097.23 88888.00 2016-01-15 08:40:32.411 015 16323.11 138.37 51097.26 88888.00 2016-01-15 08:40:32.911 015 16323.09 138.36 51097.25 88888.00 2016-01-15 08:40:33.412 015 16323.08 138.36 51097.31 88888.00 2016-01-15 08:40:33.912 015 16323.05 138.43 51097.26 88888.00 2016-01-15 08:40:34.412 015 16323.08 138.48 51097.23 88888.00 2016-01-15 08:40:34.912 015 16323.09 138.50 51097.25 88888.00 2016-01-15 08:40:35.412 015 16323.11 138.42 51097.31 88888.00 2016-01-15 08:40:35.912 015 16323.09 138.38 51097.29 88888.00 2016-01-15 08:40:36.412 015 16323.05 138.38 51097.29 88888.00 2016-01-15 08:40:36.912 015 16323.09 138.43 51097.32 88888.00 2016-01-15 08:40:37.412 015 16323.12 138.42 51097.30 88888.00 2016-01-15 08:40:37.912 015 16323.09 138.45 51097.32 88888.00 2016-01-15 08:40:38.412 015 16323.11 138.51 51097.36 88888.00 2016-01-15 08:40:38.912 015 16323.12 138.48 51097.39 88888.00 2016-01-15 08:40:39.412 015 16323.13 138.48 51097.47 88888.00 2016-01-15 08:40:39.912 015 16323.14 138.51 51097.45 88888.00 2016-01-15 08:40:40.412 015 16323.20 138.48 51097.42 88888.00 2016-01-15 08:40:40.912 015 16323.18 138.48 51097.41 88888.00 2016-01-15 08:40:41.412 015 16323.13 138.51 51097.40 88888.00 2016-01-15 08:40:41.912 015 16323.12 138.50 51097.36 88888.00 2016-01-15 08:40:42.412 015 16323.13 138.50 51097.33 88888.00 2016-01-15 08:40:42.912 015 16323.14 138.52 51097.32 88888.00 2016-01-15 08:40:43.412 015 16323.13 138.46 51097.29 88888.00 2016-01-15 08:40:43.912 015 16323.13 138.50 51097.29 88888.00 2016-01-15 08:40:44.412 015 16323.16 138.50 51097.35 88888.00 2016-01-15 08:40:44.912 015 16323.16 138.52 51097.40 88888.00 2016-01-15 08:40:45.412 015 16323.16 138.51 51097.39 88888.00 2016-01-15 08:40:45.912 015 16323.14 138.51 51097.35 88888.00 2016-01-15 08:40:46.412 015 16323.11 138.47 51097.34 88888.00 2016-01-15 08:40:46.912 015 16323.11 138.46 51097.34 88888.00 2016-01-15 08:40:47.412 015 16323.10 138.50 51097.30 88888.00 2016-01-15 08:40:47.912 015 16323.09 138.46 51097.30 88888.00 2016-01-15 08:40:48.412 015 16323.09 138.46 51097.33 88888.00 2016-01-15 08:40:48.912 015 16323.11 138.48 51097.33 88888.00 2016-01-15 08:40:49.412 015 16323.09 138.54 51097.30 88888.00 2016-01-15 08:40:49.912 015 16323.08 138.54 51097.26 88888.00 2016-01-15 08:40:50.412 015 16323.07 138.55 51097.25 88888.00 2016-01-15 08:40:50.912 015 16323.01 138.53 51097.29 88888.00 2016-01-15 08:40:51.412 015 16323.02 138.55 51097.30 88888.00 2016-01-15 08:40:51.912 015 16323.02 138.61 51097.26 88888.00 2016-01-15 08:40:52.412 015 16323.04 138.54 51097.31 88888.00 2016-01-15 08:40:52.912 015 16323.09 138.47 51097.39 88888.00 2016-01-15 08:40:53.412 015 16322.99 138.48 51097.43 88888.00 2016-01-15 08:40:53.912 015 16322.93 138.50 51097.39 88888.00 2016-01-15 08:40:54.412 015 16322.93 138.56 51097.36 88888.00 2016-01-15 08:40:54.912 015 16322.93 138.62 51097.32 88888.00 2016-01-15 08:40:55.412 015 16322.89 138.56 51097.30 88888.00 2016-01-15 08:40:55.912 015 16322.91 138.60 51097.32 88888.00 2016-01-15 08:40:56.412 015 16322.90 138.56 51097.32 88888.00 2016-01-15 08:40:56.912 015 16322.90 138.56 51097.30 88888.00 2016-01-15 08:40:57.412 015 16322.91 138.57 51097.33 88888.00 2016-01-15 08:40:57.912 015 16322.89 138.60 51097.31 88888.00 2016-01-15 08:40:58.412 015 16322.90 138.62 51097.31 88888.00 2016-01-15 08:40:58.912 015 16322.85 138.63 51097.34 88888.00 2016-01-15 08:40:59.412 015 16322.80 138.68 51097.29 88888.00 2016-01-15 08:40:59.912 015 16322.80 138.68 51097.29 88888.00 2016-01-15 08:41:00.412 015 16322.82 138.65 51097.29 88888.00 2016-01-15 08:41:00.912 015 16322.82 138.65 51097.31 88888.00 2016-01-15 08:41:01.412 015 16322.84 138.68 51097.33 88888.00 2016-01-15 08:41:01.912 015 16322.83 138.68 51097.34 88888.00 2016-01-15 08:41:02.412 015 16322.83 138.68 51097.33 88888.00 2016-01-15 08:41:02.912 015 16322.80 138.69 51097.33 88888.00 2016-01-15 08:41:03.413 015 16322.81 138.66 51097.33 88888.00 2016-01-15 08:41:03.913 015 16322.83 138.66 51097.31 88888.00 2016-01-15 08:41:04.413 015 16322.81 138.70 51097.31 88888.00 2016-01-15 08:41:04.913 015 16322.82 138.73 51097.33 88888.00 2016-01-15 08:41:05.413 015 16322.77 138.73 51097.31 88888.00 2016-01-15 08:41:05.913 015 16322.76 138.72 51097.33 88888.00 2016-01-15 08:41:06.413 015 16322.77 138.71 51097.32 88888.00 2016-01-15 08:41:06.913 015 16322.75 138.71 51097.27 88888.00 2016-01-15 08:41:07.413 015 16322.73 138.71 51097.26 88888.00 2016-01-15 08:41:07.913 015 16322.73 138.70 51097.27 88888.00 2016-01-15 08:41:08.413 015 16322.70 138.65 51097.29 88888.00 2016-01-15 08:41:08.913 015 16322.67 138.69 51097.32 88888.00 2016-01-15 08:41:09.413 015 16322.66 138.71 51097.34 88888.00 2016-01-15 08:41:09.913 015 16322.68 138.66 51097.33 88888.00 2016-01-15 08:41:10.413 015 16322.72 138.64 51097.34 88888.00 2016-01-15 08:41:10.913 015 16322.72 138.69 51097.33 88888.00 2016-01-15 08:41:11.413 015 16322.72 138.74 51097.32 88888.00 2016-01-15 08:41:11.913 015 16322.72 138.76 51097.31 88888.00 2016-01-15 08:41:12.413 015 16322.74 138.70 51097.26 88888.00 2016-01-15 08:41:12.913 015 16322.72 138.68 51097.29 88888.00 2016-01-15 08:41:13.413 015 16322.70 138.64 51097.27 88888.00 2016-01-15 08:41:13.913 015 16322.74 138.68 51097.32 88888.00 2016-01-15 08:41:14.413 015 16322.77 138.65 51097.35 88888.00 2016-01-15 08:41:14.913 015 16322.77 138.62 51097.36 88888.00 2016-01-15 08:41:15.413 015 16322.78 138.63 51097.38 88888.00 2016-01-15 08:41:15.913 015 16322.76 138.66 51097.32 88888.00 2016-01-15 08:41:16.413 015 16322.76 138.63 51097.29 88888.00 2016-01-15 08:41:16.913 015 16322.82 138.59 51097.26 88888.00 2016-01-15 08:41:17.413 015 16322.81 138.61 51097.29 88888.00 2016-01-15 08:41:17.913 015 16322.84 138.57 51097.27 88888.00 2016-01-15 08:41:18.413 015 16322.82 138.56 51097.29 88888.00 2016-01-15 08:41:18.913 015 16322.81 138.62 51097.29 88888.00 2016-01-15 08:41:19.413 015 16322.81 138.62 51097.25 88888.00 2016-01-15 08:41:19.913 015 16322.83 138.62 51097.35 88888.00 2016-01-15 08:41:20.413 015 16322.84 138.61 51097.34 88888.00 2016-01-15 08:41:20.913 015 16322.86 138.62 51097.29 88888.00 2016-01-15 08:41:21.413 015 16322.84 138.63 51097.27 88888.00 2016-01-15 08:41:21.913 015 16322.83 138.62 51097.24 88888.00 2016-01-15 08:41:22.413 015 16322.82 138.60 51097.30 88888.00 2016-01-15 08:41:22.913 015 16322.80 138.57 51097.31 88888.00 2016-01-15 08:41:23.413 015 16322.82 138.57 51097.25 88888.00 2016-01-15 08:41:23.913 015 16322.85 138.57 51097.27 88888.00 2016-01-15 08:41:24.413 015 16322.87 138.55 51097.27 88888.00 2016-01-15 08:41:24.913 015 16322.90 138.53 51097.29 88888.00 2016-01-15 08:41:25.413 015 16322.84 138.53 51097.29 88888.00 2016-01-15 08:41:25.913 015 16322.84 138.56 51097.29 88888.00 2016-01-15 08:41:26.413 015 16322.89 138.61 51097.26 88888.00 2016-01-15 08:41:26.913 015 16322.92 138.53 51097.22 88888.00 2016-01-15 08:41:27.413 015 16322.93 138.52 51097.29 88888.00 2016-01-15 08:41:27.913 015 16322.94 138.54 51097.29 88888.00 2016-01-15 08:41:28.413 015 16322.95 138.54 51097.23 88888.00 2016-01-15 08:41:28.913 015 16322.99 138.55 51097.29 88888.00 2016-01-15 08:41:29.413 015 16322.91 138.53 51097.30 88888.00 2016-01-15 08:41:29.913 015 16322.91 138.50 51097.31 88888.00 2016-01-15 08:41:30.413 015 16322.91 138.53 51097.34 88888.00 2016-01-15 08:41:30.913 015 16322.91 138.59 51097.32 88888.00 2016-01-15 08:41:31.404 015 16322.92 138.61 51097.32 88888.00 2016-01-15 08:41:31.904 015 16322.91 138.61 51097.35 88888.00 2016-01-15 08:41:32.404 015 16322.91 138.62 51097.34 88888.00 2016-01-15 08:41:32.904 015 16322.94 138.64 51097.31 88888.00 2016-01-15 08:41:33.404 015 16322.98 138.66 51097.30 88888.00 2016-01-15 08:41:33.904 015 16322.95 138.66 51097.31 88888.00 2016-01-15 08:41:34.404 015 16322.99 138.68 51097.27 88888.00 2016-01-15 08:41:34.904 015 16323.00 138.65 51097.27 88888.00 2016-01-15 08:41:35.404 015 16323.00 138.70 51097.29 88888.00 2016-01-15 08:41:35.904 015 16323.03 138.66 51097.31 88888.00 2016-01-15 08:41:36.404 015 16323.01 138.62 51097.34 88888.00 2016-01-15 08:41:36.904 015 16323.00 138.62 51097.30 88888.00 2016-01-15 08:41:37.404 015 16323.01 138.68 51097.25 88888.00 2016-01-15 08:41:37.904 015 16322.99 138.70 51097.22 88888.00 2016-01-15 08:41:38.404 015 16323.01 138.69 51097.27 88888.00 2016-01-15 08:41:38.904 015 16323.01 138.70 51097.26 88888.00 2016-01-15 08:41:39.404 015 16322.99 138.73 51097.23 88888.00 2016-01-15 08:41:39.904 015 16322.98 138.80 51097.22 88888.00 2016-01-15 08:41:40.404 015 16323.01 138.83 51097.20 88888.00 2016-01-15 08:41:40.904 015 16323.02 138.85 51097.27 88888.00 2016-01-15 08:41:41.404 015 16322.98 138.83 51097.30 88888.00 2016-01-15 08:41:41.904 015 16323.01 138.78 51097.25 88888.00 2016-01-15 08:41:42.404 015 16323.01 138.76 51097.29 88888.00 2016-01-15 08:41:42.904 015 16323.00 138.81 51097.33 88888.00 2016-01-15 08:41:43.404 015 16323.01 138.85 51097.32 88888.00 2016-01-15 08:41:43.904 015 16323.02 138.85 51097.30 88888.00 2016-01-15 08:41:44.404 015 16323.03 138.80 51097.24 88888.00 2016-01-15 08:41:44.904 015 16323.03 138.80 51097.26 88888.00 2016-01-15 08:41:45.404 015 16323.04 138.87 51097.27 88888.00 2016-01-15 08:41:45.904 015 16323.05 138.89 51097.31 88888.00 2016-01-15 08:41:46.404 015 16323.00 138.92 51097.33 88888.00 2016-01-15 08:41:46.904 015 16323.01 138.92 51097.36 88888.00 2016-01-15 08:41:47.404 015 16323.01 138.94 51097.38 88888.00 2016-01-15 08:41:47.904 015 16323.02 138.96 51097.34 88888.00 2016-01-15 08:41:48.404 015 16323.04 138.95 51097.31 88888.00 2016-01-15 08:41:48.904 015 16323.00 138.95 51097.30 88888.00 2016-01-15 08:41:49.404 015 16323.00 138.98 51097.31 88888.00 2016-01-15 08:41:49.904 015 16323.05 138.98 51097.33 88888.00 2016-01-15 08:41:50.404 015 16323.05 139.00 51097.30 88888.00 2016-01-15 08:41:50.904 015 16323.00 139.02 51097.29 88888.00 2016-01-15 08:41:51.404 015 16322.93 138.98 51097.25 88888.00 2016-01-15 08:41:51.904 015 16322.98 138.99 51097.30 88888.00 2016-01-15 08:41:52.404 015 16322.96 138.98 51097.36 88888.00 2016-01-15 08:41:52.904 015 16322.98 138.98 51097.36 88888.00 2016-01-15 08:41:53.404 015 16323.00 138.98 51097.35 88888.00 2016-01-15 08:41:53.904 015 16323.00 139.02 51097.32 88888.00 2016-01-15 08:41:54.404 015 16323.01 139.04 51097.34 88888.00 2016-01-15 08:41:54.904 015 16323.00 139.07 51097.35 88888.00 2016-01-15 08:41:55.404 015 16323.00 139.07 51097.39 88888.00 2016-01-15 08:41:55.904 015 16323.02 139.05 51097.43 88888.00 2016-01-15 08:41:56.404 015 16323.04 139.04 51097.44 88888.00 2016-01-15 08:41:56.904 015 16323.05 139.11 51097.41 88888.00 2016-01-15 08:41:57.404 015 16323.05 139.17 51097.40 88888.00 2016-01-15 08:41:57.904 015 16323.10 139.16 51097.36 88888.00 2016-01-15 08:41:58.404 015 16323.08 139.09 51097.33 88888.00 2016-01-15 08:41:58.904 015 16323.00 139.04 51097.33 88888.00 2016-01-15 08:41:59.404 015 16323.00 139.06 51097.34 88888.00 2016-01-15 08:41:59.904 015 16323.01 139.09 51097.33 88888.00 2016-01-15 08:42:00.404 015 16323.00 139.12 51097.30 88888.00 2016-01-15 08:42:00.904 015 16322.98 139.09 51097.31 88888.00 2016-01-15 08:42:01.405 015 16322.99 139.09 51097.33 88888.00 2016-01-15 08:42:01.905 015 16323.00 139.07 51097.31 88888.00 2016-01-15 08:42:02.405 015 16323.01 139.09 51097.33 88888.00 2016-01-15 08:42:02.905 015 16322.96 139.14 51097.34 88888.00 2016-01-15 08:42:03.405 015 16322.99 139.14 51097.32 88888.00 2016-01-15 08:42:03.905 015 16322.99 139.13 51097.31 88888.00 2016-01-15 08:42:04.405 015 16322.98 139.14 51097.38 88888.00 2016-01-15 08:42:04.905 015 16322.95 139.20 51097.34 88888.00 2016-01-15 08:42:05.405 015 16322.99 139.23 51097.33 88888.00 2016-01-15 08:42:05.905 015 16322.95 139.23 51097.34 88888.00 2016-01-15 08:42:06.405 015 16322.90 139.22 51097.39 88888.00 2016-01-15 08:42:06.905 015 16322.95 139.29 51097.42 88888.00 2016-01-15 08:42:07.405 015 16322.95 139.32 51097.44 88888.00 2016-01-15 08:42:07.905 015 16322.92 139.33 51097.45 88888.00 2016-01-15 08:42:08.405 015 16322.92 139.34 51097.51 88888.00 2016-01-15 08:42:08.905 015 16322.91 139.33 51097.53 88888.00 2016-01-15 08:42:09.405 015 16322.89 139.34 51097.47 88888.00 2016-01-15 08:42:09.905 015 16322.94 139.38 51097.40 88888.00 2016-01-15 08:42:10.405 015 16322.98 139.37 51097.42 88888.00 2016-01-15 08:42:10.905 015 16322.96 139.33 51097.44 88888.00 2016-01-15 08:42:11.405 015 16322.98 139.33 51097.50 88888.00 2016-01-15 08:42:11.905 015 16323.03 139.37 51097.47 88888.00 2016-01-15 08:42:12.405 015 16323.04 139.39 51097.49 88888.00 2016-01-15 08:42:12.905 015 16323.04 139.41 51097.47 88888.00 2016-01-15 08:42:13.405 015 16322.99 139.46 51097.47 88888.00 2016-01-15 08:42:13.905 015 16322.95 139.43 51097.52 88888.00 2016-01-15 08:42:14.405 015 16322.98 139.43 51097.48 88888.00 2016-01-15 08:42:14.905 015 16322.96 139.47 51097.48 88888.00 2016-01-15 08:42:15.405 015 16322.99 139.50 51097.50 88888.00 2016-01-15 08:42:15.905 015 16323.01 139.50 51097.48 88888.00 2016-01-15 08:42:16.405 015 16322.99 139.51 51097.44 88888.00 2016-01-15 08:42:16.905 015 16322.96 139.52 51097.40 88888.00 2016-01-15 08:42:17.405 015 16322.95 139.51 51097.41 88888.00 2016-01-15 08:42:17.905 015 16322.94 139.53 51097.41 88888.00 2016-01-15 08:42:18.405 015 16322.89 139.52 51097.48 88888.00 2016-01-15 08:42:18.905 015 16322.90 139.58 51097.50 88888.00 2016-01-15 08:42:19.405 015 16322.89 139.64 51097.48 88888.00 2016-01-15 08:42:19.905 015 16322.89 139.68 51097.45 88888.00 2016-01-15 08:42:20.405 015 16322.86 139.66 51097.45 88888.00 2016-01-15 08:42:20.905 015 16322.90 139.64 51097.49 88888.00 2016-01-15 08:42:21.405 015 16322.92 139.67 51097.44 88888.00 2016-01-15 08:42:21.905 015 16322.93 139.66 51097.45 88888.00 2016-01-15 08:42:22.405 015 16322.98 139.66 51097.45 88888.00 2016-01-15 08:42:22.905 015 16322.98 139.65 51097.44 88888.00 2016-01-15 08:42:23.405 015 16322.96 139.67 51097.43 88888.00 2016-01-15 08:42:23.905 015 16322.96 139.72 51097.41 88888.00 2016-01-15 08:42:24.405 015 16322.99 139.73 51097.36 88888.00 2016-01-15 08:42:24.905 015 16322.95 139.79 51097.38 88888.00 2016-01-15 08:42:25.405 015 16322.91 139.77 51097.41 88888.00 2016-01-15 08:42:25.905 015 16322.90 139.77 51097.43 88888.00 2016-01-15 08:42:26.405 015 16322.90 139.69 51097.45 88888.00 2016-01-15 08:42:26.905 015 16322.98 139.72 51097.49 88888.00 2016-01-15 08:42:27.405 015 16322.98 139.78 51097.48 88888.00 2016-01-15 08:42:27.905 015 16322.91 139.84 51097.51 88888.00 2016-01-15 08:42:28.405 015 16322.91 139.85 51097.52 88888.00 2016-01-15 08:42:28.905 015 16322.96 139.85 51097.52 88888.00 2016-01-15 08:42:29.405 015 16322.94 139.86 51097.47 88888.00 2016-01-15 08:42:29.905 015 16322.93 139.90 51097.47 88888.00 2016-01-15 08:42:30.405 015 16322.98 139.90 51097.47 88888.00 2016-01-15 08:42:30.905 015 16322.92 139.84 51097.44 88888.00 2016-01-15 08:42:31.405 015 16322.93 139.81 51097.38 88888.00 2016-01-15 08:42:31.905 015 16322.96 139.89 51097.38 88888.00 2016-01-15 08:42:32.405 015 16322.98 139.95 51097.38 88888.00 2016-01-15 08:42:32.905 015 16322.96 139.91 51097.40 88888.00 2016-01-15 08:42:33.405 015 16322.93 139.92 51097.38 88888.00 2016-01-15 08:42:33.905 015 16322.93 139.94 51097.42 88888.00 2016-01-15 08:42:34.405 015 16322.93 139.96 51097.42 88888.00 2016-01-15 08:42:34.905 015 16322.92 139.98 51097.42 88888.00 2016-01-15 08:42:35.405 015 16322.93 140.01 51097.43 88888.00 2016-01-15 08:42:35.905 015 16322.95 139.96 51097.42 88888.00 2016-01-15 08:42:36.406 015 16322.99 139.94 51097.43 88888.00 2016-01-15 08:42:36.906 015 16322.93 139.96 51097.48 88888.00 2016-01-15 08:42:37.406 015 16322.94 139.98 51097.48 88888.00 2016-01-15 08:42:37.906 015 16322.96 140.00 51097.48 88888.00 2016-01-15 08:42:38.406 015 16322.98 140.00 51097.50 88888.00 2016-01-15 08:42:38.906 015 16322.98 140.00 51097.45 88888.00 2016-01-15 08:42:39.406 015 16322.99 140.01 51097.44 88888.00 2016-01-15 08:42:39.906 015 16322.94 139.99 51097.45 88888.00 2016-01-15 08:42:40.406 015 16322.93 139.96 51097.43 88888.00 2016-01-15 08:42:40.906 015 16322.95 139.95 51097.44 88888.00 2016-01-15 08:42:41.406 015 16322.95 139.96 51097.41 88888.00 2016-01-15 08:42:41.906 015 16322.98 140.00 51097.35 88888.00 2016-01-15 08:42:42.406 015 16323.01 140.04 51097.42 88888.00 2016-01-15 08:42:42.906 015 16323.03 140.03 51097.44 88888.00 2016-01-15 08:42:43.406 015 16323.07 139.99 51097.42 88888.00 2016-01-15 08:42:43.906 015 16323.03 139.99 51097.39 88888.00 2016-01-15 08:42:44.406 015 16323.05 140.00 51097.42 88888.00 2016-01-15 08:42:44.906 015 16323.05 139.98 51097.41 88888.00 2016-01-15 08:42:45.406 015 16323.03 140.00 51097.39 88888.00 2016-01-15 08:42:45.906 015 16323.00 140.00 51097.42 88888.00 2016-01-15 08:42:46.406 015 16323.03 140.03 51097.42 88888.00 2016-01-15 08:42:46.906 015 16323.07 140.02 51097.44 88888.00 2016-01-15 08:42:47.406 015 16323.03 140.01 51097.44 88888.00 2016-01-15 08:42:47.906 015 16323.03 139.99 51097.39 88888.00 2016-01-15 08:42:48.406 015 16323.08 139.95 51097.36 88888.00 2016-01-15 08:42:48.906 015 16323.03 139.90 51097.39 88888.00 2016-01-15 08:42:49.406 015 16323.01 139.96 51097.41 88888.00 2016-01-15 08:42:49.906 015 16323.03 140.03 51097.44 88888.00 2016-01-15 08:42:50.406 015 16323.04 140.03 51097.44 88888.00 2016-01-15 08:42:50.906 015 16323.04 139.98 51097.45 88888.00 2016-01-15 08:42:51.406 015 16323.05 139.95 51097.41 88888.00 2016-01-15 08:42:51.906 015 16323.07 139.95 51097.43 88888.00 2016-01-15 08:42:52.406 015 16323.08 139.98 51097.45 88888.00 2016-01-15 08:42:52.906 015 16323.04 139.95 51097.51 88888.00 2016-01-15 08:42:53.406 015 16323.02 139.95 51097.50 88888.00 2016-01-15 08:42:53.906 015 16323.01 139.95 51097.44 88888.00 2016-01-15 08:42:54.406 015 16323.07 139.96 51097.41 88888.00 2016-01-15 08:42:54.906 015 16323.09 139.94 51097.49 88888.00 2016-01-15 08:42:55.406 015 16323.11 139.95 51097.43 88888.00 2016-01-15 08:42:55.906 015 16323.10 139.90 51097.42 88888.00 2016-01-15 08:42:56.406 015 16323.11 139.91 51097.45 88888.00 2016-01-15 08:42:56.906 015 16323.11 139.84 51097.45 88888.00 2016-01-15 08:42:57.406 015 16323.12 139.84 51097.40 88888.00 2016-01-15 08:42:57.906 015 16323.13 139.86 51097.42 88888.00 2016-01-15 08:42:58.406 015 16323.16 139.87 51097.45 88888.00 2016-01-15 08:42:58.906 015 16323.17 139.89 51097.45 88888.00 2016-01-15 08:42:59.406 015 16323.18 139.86 51097.47 88888.00 2016-01-15 08:42:59.906 015 16323.17 139.84 51097.47 88888.00 2016-01-15 08:43:00.406 015 16323.08 139.85 51097.44 88888.00 2016-01-15 08:43:00.906 015 16323.09 139.84 51097.44 88888.00 2016-01-15 08:43:01.406 015 16323.13 139.84 51097.42 88888.00 2016-01-15 08:43:01.906 015 16323.14 139.84 51097.41 88888.00 2016-01-15 08:43:02.406 015 16323.19 139.83 51097.41 88888.00 2016-01-15 08:43:02.906 015 16323.18 139.82 51097.41 88888.00 2016-01-15 08:43:03.406 015 16323.17 139.79 51097.41 88888.00 2016-01-15 08:43:03.906 015 16323.16 139.78 51097.43 88888.00 2016-01-15 08:43:04.406 015 16323.19 139.76 51097.41 88888.00 2016-01-15 08:43:04.906 015 16323.22 139.77 51097.39 88888.00 2016-01-15 08:43:05.406 015 16323.23 139.75 51097.40 88888.00 2016-01-15 08:43:05.906 015 16323.28 139.74 51097.39 88888.00 2016-01-15 08:43:06.407 015 16323.28 139.78 51097.38 88888.00 2016-01-15 08:43:06.907 015 16323.31 139.78 51097.43 88888.00 2016-01-15 08:43:07.407 015 16323.27 139.75 51097.45 88888.00 2016-01-15 08:43:07.907 015 16323.27 139.72 51097.44 88888.00 2016-01-15 08:43:08.407 015 16323.26 139.76 51097.45 88888.00 2016-01-15 08:43:08.907 015 16323.27 139.69 51097.44 88888.00 2016-01-15 08:43:09.407 015 16323.27 139.69 51097.42 88888.00 2016-01-15 08:43:09.907 015 16323.25 139.67 51097.44 88888.00 2016-01-15 08:43:10.407 015 16323.21 139.68 51097.44 88888.00 2016-01-15 08:43:10.907 015 16323.25 139.67 51097.43 88888.00 2016-01-15 08:43:11.407 015 16323.26 139.65 51097.40 88888.00 2016-01-15 08:43:11.907 015 16323.25 139.64 51097.31 88888.00 2016-01-15 08:43:12.407 015 16323.20 139.61 51097.32 88888.00 2016-01-15 08:43:12.907 015 16323.18 139.61 51097.32 88888.00 2016-01-15 08:43:13.407 015 16323.23 139.61 51097.31 88888.00 2016-01-15 08:43:13.907 015 16323.27 139.64 51097.31 88888.00 2016-01-15 08:43:14.407 015 16323.35 139.60 51097.35 88888.00 2016-01-15 08:43:14.907 015 16323.34 139.56 51097.34 88888.00 2016-01-15 08:43:15.407 015 16323.34 139.57 51097.32 88888.00 2016-01-15 08:43:15.907 015 16323.29 139.59 51097.32 88888.00 2016-01-15 08:43:16.407 015 16323.25 139.58 51097.32 88888.00 2016-01-15 08:43:16.907 015 16323.25 139.57 51097.39 88888.00 2016-01-15 08:43:17.407 015 16323.25 139.59 51097.42 88888.00 2016-01-15 08:43:17.907 015 16323.19 139.56 51097.43 88888.00 2016-01-15 08:43:18.407 015 16323.23 139.50 51097.42 88888.00 2016-01-15 08:43:18.907 015 16323.22 139.51 51097.44 88888.00 2016-01-15 08:43:19.407 015 16323.26 139.55 51097.44 88888.00 2016-01-15 08:43:19.907 015 16323.28 139.55 51097.41 88888.00 2016-01-15 08:43:20.407 015 16323.29 139.58 51097.44 88888.00 2016-01-15 08:43:20.907 015 16323.30 139.58 51097.47 88888.00 2016-01-15 08:43:21.407 015 16323.28 139.57 51097.45 88888.00 2016-01-15 08:43:21.907 015 16323.25 139.52 51097.44 88888.00 2016-01-15 08:43:22.407 015 16323.26 139.51 51097.48 88888.00 2016-01-15 08:43:22.907 015 16323.25 139.50 51097.42 88888.00 2016-01-15 08:43:23.407 015 16323.25 139.51 51097.44 88888.00 2016-01-15 08:43:23.907 015 16323.29 139.50 51097.47 88888.00 2016-01-15 08:43:24.407 015 16323.28 139.49 51097.44 88888.00 2016-01-15 08:43:24.907 015 16323.29 139.50 51097.47 88888.00 2016-01-15 08:43:25.407 015 16323.28 139.56 51097.49 88888.00 2016-01-15 08:43:25.907 015 16323.27 139.53 51097.51 88888.00 2016-01-15 08:43:26.407 015 16323.26 139.52 51097.53 88888.00 2016-01-15 08:43:26.907 015 16323.27 139.53 51097.51 88888.00 2016-01-15 08:43:27.407 015 16323.29 139.58 51097.48 88888.00 2016-01-15 08:43:27.907 015 16323.34 139.53 51097.49 88888.00 2016-01-15 08:43:28.407 015 16323.27 139.52 51097.48 88888.00 2016-01-15 08:43:28.907 015 16323.23 139.56 51097.47 88888.00 2016-01-15 08:43:29.407 015 16323.25 139.57 51097.44 88888.00 2016-01-15 08:43:29.907 015 16323.28 139.53 51097.47 88888.00 2016-01-15 08:43:30.407 015 16323.28 139.52 51097.49 88888.00 2016-01-15 08:43:30.907 015 16323.30 139.47 51097.52 88888.00 2016-01-15 08:43:31.407 015 16323.31 139.48 51097.45 88888.00 2016-01-15 08:43:31.907 015 16323.29 139.49 51097.44 88888.00 2016-01-15 08:43:32.407 015 16323.29 139.51 51097.43 88888.00 2016-01-15 08:43:32.907 015 16323.35 139.51 51097.42 88888.00 2016-01-15 08:43:33.407 015 16323.33 139.47 51097.42 88888.00 2016-01-15 08:43:33.907 015 16323.29 139.48 51097.43 88888.00 2016-01-15 08:43:34.407 015 16323.30 139.48 51097.43 88888.00 2016-01-15 08:43:34.907 015 16323.29 139.47 51097.42 88888.00 2016-01-15 08:43:35.407 015 16323.29 139.47 51097.42 88888.00 2016-01-15 08:43:35.907 015 16323.33 139.43 51097.36 88888.00 2016-01-15 08:43:36.408 015 16323.25 139.41 51097.42 88888.00 2016-01-15 08:43:36.908 015 16323.26 139.41 51097.47 88888.00 2016-01-15 08:43:37.408 015 16323.25 139.43 51097.45 88888.00 2016-01-15 08:43:37.908 015 16323.25 139.43 51097.45 88888.00 2016-01-15 08:43:38.408 015 16323.25 139.42 51097.45 88888.00 2016-01-15 08:43:38.908 015 16323.21 139.41 51097.49 88888.00 2016-01-15 08:43:39.408 015 16323.23 139.42 51097.44 88888.00 2016-01-15 08:43:39.908 015 16323.23 139.43 51097.34 88888.00 2016-01-15 08:43:40.408 015 16323.22 139.44 51097.30 88888.00 2016-01-15 08:43:40.908 015 16323.18 139.43 51097.29 88888.00 2016-01-15 08:43:41.408 015 16323.20 139.44 51097.27 88888.00 2016-01-15 08:43:41.908 015 16323.21 139.44 51097.31 88888.00 2016-01-15 08:43:42.408 015 16323.22 139.50 51097.27 88888.00 2016-01-15 08:43:42.908 015 16323.20 139.48 51097.29 88888.00 2016-01-15 08:43:43.408 015 16323.20 139.43 51097.33 88888.00 2016-01-15 08:43:43.908 015 16323.21 139.43 51097.31 88888.00 2016-01-15 08:43:44.408 015 16323.20 139.43 51097.25 88888.00 2016-01-15 08:43:44.908 015 16323.19 139.42 51097.20 88888.00 2016-01-15 08:43:45.408 015 16323.18 139.49 51097.23 88888.00 2016-01-15 08:43:45.908 015 16323.16 139.49 51097.29 88888.00 2016-01-15 08:43:46.408 015 16323.20 139.43 51097.33 88888.00 2016-01-15 08:43:46.908 015 16323.20 139.44 51097.33 88888.00 2016-01-15 08:43:47.408 015 16323.18 139.44 51097.31 88888.00 2016-01-15 08:43:47.908 015 16323.17 139.47 51097.32 88888.00 2016-01-15 08:43:48.408 015 16323.14 139.47 51097.34 88888.00 2016-01-15 08:43:48.908 015 16323.13 139.49 51097.31 88888.00 2016-01-15 08:43:49.408 015 16323.14 139.52 51097.33 88888.00 2016-01-15 08:43:49.908 015 16323.14 139.53 51097.38 88888.00 2016-01-15 08:43:50.408 015 16323.16 139.53 51097.36 88888.00 2016-01-15 08:43:50.908 015 16323.20 139.50 51097.36 88888.00 2016-01-15 08:43:51.408 015 16323.17 139.49 51097.34 88888.00 2016-01-15 08:43:51.908 015 16323.14 139.48 51097.33 88888.00 2016-01-15 08:43:52.408 015 16323.13 139.50 51097.35 88888.00 2016-01-15 08:43:52.908 015 16323.16 139.48 51097.38 88888.00 2016-01-15 08:43:53.408 015 16323.16 139.50 51097.36 88888.00 2016-01-15 08:43:53.908 015 16323.16 139.51 51097.36 88888.00 2016-01-15 08:43:54.408 015 16323.17 139.53 51097.42 88888.00 2016-01-15 08:43:54.908 015 16323.16 139.59 51097.41 88888.00 2016-01-15 08:43:55.408 015 16323.14 139.58 51097.39 88888.00 2016-01-15 08:43:55.908 015 16323.12 139.60 51097.40 88888.00 2016-01-15 08:43:56.408 015 16323.12 139.60 51097.39 88888.00 2016-01-15 08:43:56.908 015 16323.11 139.56 51097.39 88888.00 2016-01-15 08:43:57.408 015 16323.14 139.55 51097.38 88888.00 2016-01-15 08:43:57.908 015 16323.12 139.60 51097.42 88888.00 2016-01-15 08:43:58.408 015 16323.11 139.66 51097.43 88888.00 2016-01-15 08:43:58.908 015 16323.16 139.66 51097.44 88888.00 2016-01-15 08:43:59.408 015 16323.17 139.63 51097.45 88888.00 2016-01-15 08:43:59.908 015 16323.16 139.63 51097.41 88888.00 2016-01-15 08:44:00.408 015 16323.14 139.67 51097.38 88888.00 2016-01-15 08:44:00.908 015 16323.17 139.70 51097.42 88888.00 2016-01-15 08:44:01.408 015 16323.13 139.69 51097.43 88888.00 2016-01-15 08:44:01.908 015 16323.13 139.72 51097.40 88888.00 2016-01-15 08:44:02.408 015 16323.12 139.74 51097.39 88888.00 2016-01-15 08:44:02.908 015 16323.12 139.72 51097.42 88888.00 2016-01-15 08:44:03.408 015 16323.14 139.63 51097.44 88888.00 2016-01-15 08:44:03.908 015 16323.17 139.70 51097.45 88888.00 2016-01-15 08:44:04.408 015 16323.17 139.72 51097.45 88888.00 2016-01-15 08:44:04.908 015 16323.17 139.64 51097.45 88888.00 2016-01-15 08:44:05.408 015 16323.19 139.65 51097.44 88888.00 2016-01-15 08:44:05.908 015 16323.20 139.73 51097.52 88888.00 2016-01-15 08:44:06.408 015 16323.21 139.72 51097.56 88888.00 2016-01-15 08:44:06.908 015 16323.22 139.73 51097.56 88888.00 2016-01-15 08:44:07.408 015 16323.27 139.75 51097.56 88888.00 2016-01-15 08:44:07.908 015 16323.29 139.78 51097.52 88888.00 2016-01-15 08:44:08.408 015 16323.29 139.77 51097.49 88888.00 2016-01-15 08:44:08.908 015 16323.29 139.73 51097.52 88888.00 2016-01-15 08:44:09.408 015 16323.28 139.72 51097.57 88888.00 2016-01-15 08:44:09.908 015 16323.30 139.67 51097.59 88888.00 2016-01-15 08:44:10.408 015 16323.30 139.65 51097.52 88888.00 2016-01-15 08:44:10.908 015 16323.30 139.70 51097.52 88888.00 2016-01-15 08:44:11.409 015 16323.28 139.70 51097.51 88888.00 2016-01-15 08:44:11.909 015 16323.29 139.67 51097.50 88888.00 2016-01-15 08:44:12.409 015 16323.27 139.67 51097.53 88888.00 2016-01-15 08:44:12.909 015 16323.28 139.73 51097.52 88888.00 2016-01-15 08:44:13.409 015 16323.33 139.77 51097.51 88888.00 2016-01-15 08:44:13.909 015 16323.37 139.79 51097.50 88888.00 2016-01-15 08:44:14.409 015 16323.38 139.81 51097.47 88888.00 2016-01-15 08:44:14.909 015 16323.39 139.85 51097.48 88888.00 2016-01-15 08:44:15.409 015 16323.37 139.85 51097.50 88888.00 2016-01-15 08:44:15.909 015 16323.36 139.89 51097.53 88888.00 2016-01-15 08:44:16.409 015 16323.36 139.89 51097.51 88888.00 2016-01-15 08:44:16.909 015 16323.34 139.89 51097.45 88888.00 2016-01-15 08:44:17.409 015 16323.36 139.86 51097.42 88888.00 2016-01-15 08:44:17.909 015 16323.37 139.89 51097.44 88888.00 2016-01-15 08:44:18.409 015 16323.35 139.93 51097.44 88888.00 2016-01-15 08:44:18.909 015 16323.34 139.94 51097.45 88888.00 2016-01-15 08:44:19.409 015 16323.39 139.92 51097.45 88888.00 2016-01-15 08:44:19.909 015 16323.36 139.93 51097.48 88888.00 2016-01-15 08:44:20.409 015 16323.37 139.98 51097.50 88888.00 2016-01-15 08:44:20.909 015 16323.35 139.98 51097.51 88888.00 2016-01-15 08:44:21.409 015 16323.45 140.00 51097.54 88888.00 2016-01-15 08:44:21.909 015 16323.46 140.02 51097.57 88888.00 2016-01-15 08:44:22.409 015 16323.47 140.02 51097.53 88888.00 2016-01-15 08:44:22.909 015 16323.51 140.02 51097.50 88888.00 2016-01-15 08:44:23.409 015 16323.47 140.07 51097.48 88888.00 2016-01-15 08:44:23.909 015 16323.45 140.13 51097.44 88888.00 2016-01-15 08:44:24.409 015 16323.52 140.09 51097.49 88888.00 2016-01-15 08:44:24.909 015 16323.56 140.11 51097.58 88888.00 2016-01-15 08:44:25.409 015 16323.58 140.11 51097.59 88888.00 2016-01-15 08:44:25.909 015 16323.57 140.07 51097.57 88888.00 2016-01-15 08:44:26.409 015 16323.56 140.01 51097.56 88888.00 2016-01-15 08:44:26.909 015 16323.54 140.01 51097.54 88888.00 2016-01-15 08:44:27.409 015 16323.55 140.05 51097.54 88888.00 2016-01-15 08:44:27.909 015 16323.53 140.09 51097.56 88888.00 2016-01-15 08:44:28.409 015 16323.49 140.11 51097.59 88888.00 2016-01-15 08:44:28.909 015 16323.57 140.11 51097.58 88888.00 2016-01-15 08:44:29.409 015 16323.60 140.13 51097.54 88888.00 2016-01-15 08:44:29.909 015 16323.60 140.15 51097.52 88888.00 2016-01-15 08:44:30.409 015 16323.61 140.15 51097.56 88888.00 2016-01-15 08:44:30.909 015 16323.63 140.11 51097.54 88888.00 2016-01-15 08:44:31.409 015 16323.67 140.11 51097.60 88888.00 2016-01-15 08:44:31.909 015 16323.71 140.21 51097.60 88888.00 2016-01-15 08:44:32.409 015 16323.71 140.24 51097.58 88888.00 2016-01-15 08:44:32.909 015 16323.75 140.24 51097.56 88888.00 2016-01-15 08:44:33.409 015 16323.73 140.21 51097.56 88888.00 2016-01-15 08:44:33.909 015 16323.75 140.22 51097.56 88888.00 2016-01-15 08:44:34.409 015 16323.77 140.24 51097.52 88888.00 2016-01-15 08:44:34.909 015 16323.77 140.25 51097.52 88888.00 2016-01-15 08:44:35.409 015 16323.75 140.25 51097.59 88888.00 2016-01-15 08:44:35.909 015 16323.78 140.22 51097.58 88888.00 2016-01-15 08:44:36.409 015 16323.78 140.25 51097.54 88888.00 2016-01-15 08:44:36.909 015 16323.80 140.26 51097.51 88888.00 2016-01-15 08:44:37.409 015 16323.79 140.27 51097.56 88888.00 2016-01-15 08:44:37.909 015 16323.79 140.25 51097.56 88888.00 2016-01-15 08:44:38.409 015 16323.79 140.22 51097.52 88888.00 2016-01-15 08:44:38.909 015 16323.78 140.24 51097.43 88888.00 2016-01-15 08:44:39.409 015 16323.83 140.34 51097.43 88888.00 2016-01-15 08:44:39.909 015 16323.84 140.35 51097.47 88888.00 2016-01-15 08:44:40.409 015 16323.83 140.33 51097.51 88888.00 2016-01-15 08:44:40.909 015 16323.80 140.28 51097.54 88888.00 2016-01-15 08:44:41.410 015 16323.80 140.26 51097.52 88888.00 2016-01-15 08:44:41.910 015 16323.84 140.26 51097.52 88888.00 2016-01-15 08:44:42.410 015 16323.82 140.29 51097.59 88888.00 2016-01-15 08:44:42.910 015 16323.81 140.25 51097.60 88888.00 2016-01-15 08:44:43.410 015 16323.81 140.27 51097.57 88888.00 2016-01-15 08:44:43.910 015 16323.84 140.28 51097.57 88888.00 2016-01-15 08:44:44.410 015 16323.83 140.26 51097.54 88888.00 2016-01-15 08:44:44.910 015 16323.82 140.28 51097.52 88888.00 2016-01-15 08:44:45.410 015 16323.80 140.29 51097.52 88888.00 2016-01-15 08:44:45.910 015 16323.81 140.26 51097.49 88888.00 2016-01-15 08:44:46.410 015 16323.82 140.30 51097.53 88888.00 2016-01-15 08:44:46.910 015 16323.86 140.34 51097.58 88888.00 2016-01-15 08:44:47.410 015 16323.87 140.34 51097.59 88888.00 2016-01-15 08:44:47.910 015 16323.88 140.31 51097.62 88888.00 2016-01-15 08:44:48.410 015 16323.86 140.28 51097.66 88888.00 2016-01-15 08:44:48.910 015 16323.84 140.27 51097.65 88888.00 2016-01-15 08:44:49.410 015 16323.81 140.28 51097.61 88888.00 2016-01-15 08:44:49.910 015 16323.80 140.37 51097.57 88888.00 2016-01-15 08:44:50.410 015 16323.81 140.38 51097.49 88888.00 2016-01-15 08:44:50.910 015 16323.81 140.34 51097.52 88888.00 2016-01-15 08:44:51.410 015 16323.81 140.30 51097.48 88888.00 2016-01-15 08:44:51.910 015 16323.84 140.34 51097.50 88888.00 2016-01-15 08:44:52.410 015 16323.90 140.34 51097.53 88888.00 2016-01-15 08:44:52.910 015 16323.90 140.33 51097.57 88888.00 2016-01-15 08:44:53.410 015 16323.89 140.33 51097.60 88888.00 2016-01-15 08:44:53.910 015 16323.91 140.29 51097.57 88888.00 2016-01-15 08:44:54.410 015 16323.93 140.28 51097.60 88888.00 2016-01-15 08:44:54.910 015 16323.91 140.26 51097.61 88888.00 2016-01-15 08:44:55.410 015 16323.91 140.26 51097.63 88888.00 2016-01-15 08:44:55.910 015 16323.92 140.24 51097.61 88888.00 2016-01-15 08:44:56.410 015 16323.91 140.19 51097.61 88888.00 2016-01-15 08:44:56.910 015 16323.90 140.18 51097.61 88888.00 2016-01-15 08:44:57.410 015 16323.97 140.24 51097.58 88888.00 2016-01-15 08:44:57.910 015 16323.98 140.21 51097.57 88888.00 2016-01-15 08:44:58.410 015 16323.96 140.20 51097.58 88888.00 2016-01-15 08:44:58.910 015 16323.96 140.20 51097.57 88888.00 2016-01-15 08:44:59.410 015 16323.97 140.18 51097.53 88888.00 2016-01-15 08:44:59.910 015 16323.99 140.18 51097.48 88888.00 2016-01-15 08:45:00.410 015 16324.00 140.20 51097.49 88888.00 2016-01-15 08:45:00.910 015 16324.00 140.18 51097.54 88888.00 2016-01-15 08:45:01.410 015 16324.04 140.12 51097.60 88888.00 2016-01-15 08:45:01.910 015 16324.05 140.13 51097.57 88888.00 2016-01-15 08:45:02.410 015 16324.00 140.10 51097.59 88888.00 2016-01-15 08:45:02.910 015 16323.99 140.08 51097.59 88888.00 2016-01-15 08:45:03.410 015 16323.99 140.09 51097.58 88888.00 2016-01-15 08:45:03.910 015 16324.02 140.10 51097.57 88888.00 2016-01-15 08:45:04.410 015 16324.05 140.10 51097.50 88888.00 2016-01-15 08:45:04.910 015 16324.04 140.05 51097.52 88888.00 2016-01-15 08:45:05.410 015 16324.07 139.98 51097.54 88888.00 2016-01-15 08:45:05.910 015 16324.09 139.95 51097.56 88888.00 2016-01-15 08:45:06.410 015 16324.09 139.98 51097.54 88888.00 2016-01-15 08:45:06.910 015 16324.10 139.99 51097.51 88888.00 2016-01-15 08:45:07.410 015 16324.11 140.00 51097.54 88888.00 2016-01-15 08:45:07.910 015 16324.13 140.00 51097.54 88888.00 2016-01-15 08:45:08.410 015 16324.15 139.96 51097.49 88888.00 2016-01-15 08:45:08.910 015 16324.16 139.98 51097.49 88888.00 2016-01-15 08:45:09.410 015 16324.11 139.98 51097.48 88888.00 2016-01-15 08:45:09.910 015 16324.13 139.94 51097.49 88888.00 2016-01-15 08:45:10.410 015 16324.13 139.94 51097.45 88888.00 2016-01-15 08:45:10.910 015 16324.13 139.84 51097.42 88888.00 2016-01-15 08:45:11.411 015 16324.10 139.79 51097.45 88888.00 2016-01-15 08:45:11.911 015 16324.11 139.81 51097.48 88888.00 2016-01-15 08:45:12.411 015 16324.10 139.76 51097.49 88888.00 2016-01-15 08:45:12.911 015 16324.15 139.73 51097.51 88888.00 2016-01-15 08:45:13.411 015 16324.17 139.70 51097.54 88888.00 2016-01-15 08:45:13.911 015 16324.17 139.73 51097.52 88888.00 2016-01-15 08:45:14.411 015 16324.15 139.70 51097.54 88888.00 2016-01-15 08:45:14.911 015 16324.15 139.66 51097.58 88888.00 2016-01-15 08:45:15.411 015 16324.16 139.60 51097.54 88888.00 2016-01-15 08:45:15.911 015 16324.16 139.61 51097.48 88888.00 2016-01-15 08:45:16.411 015 16324.16 139.61 51097.48 88888.00 2016-01-15 08:45:16.911 015 16324.17 139.63 51097.43 88888.00 2016-01-15 08:45:17.411 015 16324.21 139.67 51097.42 88888.00 2016-01-15 08:45:17.911 015 16324.19 139.65 51097.44 88888.00 2016-01-15 08:45:18.411 015 16324.24 139.66 51097.49 88888.00 2016-01-15 08:45:18.911 015 16324.22 139.65 51097.49 88888.00 2016-01-15 08:45:19.411 015 16324.19 139.65 51097.50 88888.00 2016-01-15 08:45:19.911 015 16324.17 139.61 51097.50 88888.00 2016-01-15 08:45:20.411 015 16324.16 139.57 51097.42 88888.00 2016-01-15 08:45:20.911 015 16324.18 139.55 51097.42 88888.00 2016-01-15 08:45:21.411 015 16324.17 139.52 51097.49 88888.00 2016-01-15 08:45:21.911 015 16324.16 139.48 51097.51 88888.00 2016-01-15 08:45:22.411 015 16324.16 139.44 51097.49 88888.00 2016-01-15 08:45:22.911 015 16324.15 139.43 51097.45 88888.00 2016-01-15 08:45:23.411 015 16324.10 139.35 51097.45 88888.00 2016-01-15 08:45:23.911 015 16324.10 139.33 51097.48 88888.00 2016-01-15 08:45:24.411 015 16324.10 139.39 51097.52 88888.00 2016-01-15 08:45:24.911 015 16324.09 139.38 51097.53 88888.00 2016-01-15 08:45:25.411 015 16324.07 139.31 51097.56 88888.00 2016-01-15 08:45:25.911 015 16324.10 139.35 51097.52 88888.00 2016-01-15 08:45:26.411 015 16324.07 139.35 51097.52 88888.00 2016-01-15 08:45:26.911 015 16324.05 139.37 51097.51 88888.00 2016-01-15 08:45:27.411 015 16324.08 139.41 51097.47 88888.00 2016-01-15 08:45:27.911 015 16324.11 139.41 51097.48 88888.00 2016-01-15 08:45:28.411 015 16324.10 139.38 51097.52 88888.00 2016-01-15 08:45:28.911 015 16324.08 139.34 51097.51 88888.00 2016-01-15 08:45:29.411 015 16324.09 139.38 51097.43 88888.00 2016-01-15 08:45:29.911 015 16324.07 139.40 51097.44 88888.00 2016-01-15 08:45:30.411 015 16324.05 139.33 51097.50 88888.00 2016-01-15 08:45:30.911 015 16323.99 139.31 51097.43 88888.00 2016-01-15 08:45:31.411 015 16323.98 139.31 51097.38 88888.00 2016-01-15 08:45:31.911 015 16323.99 139.25 51097.41 88888.00 2016-01-15 08:45:32.411 015 16323.99 139.17 51097.41 88888.00 2016-01-15 08:45:32.911 015 16323.98 139.16 51097.44 88888.00 2016-01-15 08:45:33.411 015 16323.96 139.18 51097.48 88888.00 2016-01-15 08:45:33.911 015 16323.89 139.24 51097.49 88888.00 2016-01-15 08:45:34.411 015 16323.86 139.28 51097.47 88888.00 2016-01-15 08:45:34.911 015 16323.83 139.32 51097.42 88888.00 2016-01-15 08:45:35.411 015 16323.82 139.30 51097.39 88888.00 2016-01-15 08:45:35.911 015 16323.79 139.25 51097.39 88888.00 2016-01-15 08:45:36.411 015 16323.77 139.26 51097.39 88888.00 2016-01-15 08:45:36.911 015 16323.80 139.31 51097.40 88888.00 2016-01-15 08:45:37.411 015 16323.79 139.29 51097.43 88888.00 2016-01-15 08:45:37.911 015 16323.78 139.21 51097.48 88888.00 2016-01-15 08:45:38.411 015 16323.77 139.20 51097.50 88888.00 2016-01-15 08:45:38.911 015 16323.77 139.17 51097.50 88888.00 2016-01-15 08:45:39.411 015 16323.75 139.21 51097.48 88888.00 2016-01-15 08:45:39.911 015 16323.77 139.20 51097.48 88888.00 2016-01-15 08:45:40.411 015 16323.77 139.14 51097.47 88888.00 2016-01-15 08:45:40.911 015 16323.77 139.15 51097.47 88888.00 2016-01-15 08:45:41.412 015 16323.73 139.14 51097.44 88888.00 2016-01-15 08:45:41.912 015 16323.72 139.07 51097.41 88888.00 2016-01-15 08:45:42.412 015 16323.70 139.05 51097.42 88888.00 2016-01-15 08:45:42.912 015 16323.70 139.07 51097.49 88888.00 2016-01-15 08:45:43.412 015 16323.71 139.12 51097.49 88888.00 2016-01-15 08:45:43.912 015 16323.66 139.09 51097.45 88888.00 2016-01-15 08:45:44.412 015 16323.66 139.11 51097.42 88888.00 2016-01-15 08:45:44.912 015 16323.66 139.11 51097.44 88888.00 2016-01-15 08:45:45.412 015 16323.69 139.14 51097.43 88888.00 2016-01-15 08:45:45.912 015 16323.69 139.09 51097.40 88888.00 2016-01-15 08:45:46.412 015 16323.71 139.13 51097.42 88888.00 2016-01-15 08:45:46.912 015 16323.71 139.09 51097.41 88888.00 2016-01-15 08:45:47.412 015 16323.71 139.09 51097.36 88888.00 2016-01-15 08:45:47.912 015 16323.70 139.07 51097.40 88888.00 2016-01-15 08:45:48.412 015 16323.67 139.02 51097.44 88888.00 2016-01-15 08:45:48.912 015 16323.66 139.02 51097.45 88888.00 2016-01-15 08:45:49.412 015 16323.69 139.03 51097.36 88888.00 2016-01-15 08:45:49.912 015 16323.67 138.98 51097.34 88888.00 2016-01-15 08:45:50.412 015 16323.65 138.98 51097.40 88888.00 2016-01-15 08:45:50.912 015 16323.63 138.97 51097.42 88888.00 2016-01-15 08:45:51.412 015 16323.62 138.96 51097.45 88888.00 2016-01-15 08:45:51.912 015 16323.62 138.91 51097.45 88888.00 2016-01-15 08:45:52.412 015 16323.63 138.90 51097.45 88888.00 2016-01-15 08:45:52.912 015 16323.62 138.90 51097.43 88888.00 2016-01-15 08:45:53.412 015 16323.62 138.90 51097.42 88888.00 2016-01-15 08:45:53.912 015 16323.64 138.87 51097.40 88888.00 2016-01-15 08:45:54.412 015 16323.61 138.83 51097.40 88888.00 2016-01-15 08:45:54.912 015 16323.55 138.89 51097.38 88888.00 2016-01-15 08:45:55.412 015 16323.53 138.91 51097.39 88888.00 2016-01-15 08:45:55.912 015 16323.51 138.88 51097.35 88888.00 2016-01-15 08:45:56.412 015 16323.51 138.88 51097.35 88888.00 2016-01-15 08:45:56.912 015 16323.52 138.85 51097.36 88888.00 2016-01-15 08:45:57.412 015 16323.53 138.83 51097.41 88888.00 2016-01-15 08:45:57.912 015 16323.53 138.90 51097.42 88888.00 2016-01-15 08:45:58.412 015 16323.56 138.90 51097.39 88888.00 2016-01-15 08:45:58.912 015 16323.49 138.88 51097.41 88888.00 2016-01-15 08:45:59.412 015 16323.44 138.95 51097.40 88888.00 2016-01-15 08:45:59.912 015 16323.43 138.90 51097.44 88888.00 2016-01-15 08:46:00.412 015 16323.39 138.88 51097.45 88888.00 2016-01-15 08:46:00.912 015 16323.39 138.85 51097.41 88888.00 2016-01-15 08:46:01.412 015 16323.44 138.86 51097.35 88888.00 2016-01-15 08:46:01.912 015 16323.44 138.86 51097.36 88888.00 2016-01-15 08:46:02.412 015 16323.45 138.86 51097.32 88888.00 2016-01-15 08:46:02.912 015 16323.42 138.85 51097.32 88888.00 2016-01-15 08:46:03.412 015 16323.40 138.85 51097.32 88888.00 2016-01-15 08:46:03.912 015 16323.47 138.82 51097.36 88888.00 2016-01-15 08:46:04.412 015 16323.46 138.80 51097.45 88888.00 2016-01-15 08:46:04.912 015 16323.39 138.82 51097.43 88888.00 2016-01-15 08:46:05.412 015 16323.40 138.77 51097.38 88888.00 2016-01-15 08:46:05.912 015 16323.44 138.76 51097.40 88888.00 2016-01-15 08:46:06.412 015 16323.47 138.72 51097.42 88888.00 2016-01-15 08:46:06.912 015 16323.47 138.68 51097.45 88888.00 2016-01-15 08:46:07.412 015 16323.38 138.68 51097.47 88888.00 2016-01-15 08:46:07.912 015 16323.38 138.66 51097.47 88888.00 2016-01-15 08:46:08.412 015 16323.42 138.70 51097.43 88888.00 2016-01-15 08:46:08.912 015 16323.44 138.68 51097.41 88888.00 2016-01-15 08:46:09.412 015 16323.44 138.66 51097.45 88888.00 2016-01-15 08:46:09.912 015 16323.46 138.65 51097.43 88888.00 2016-01-15 08:46:10.412 015 16323.47 138.70 51097.40 88888.00 2016-01-15 08:46:10.912 015 16323.47 138.65 51097.41 88888.00 2016-01-15 08:46:11.412 015 16323.53 138.65 51097.43 88888.00 2016-01-15 08:46:11.912 015 16323.47 138.64 51097.42 88888.00 2016-01-15 08:46:12.412 015 16323.46 138.65 51097.41 88888.00 2016-01-15 08:46:12.912 015 16323.52 138.70 51097.33 88888.00 2016-01-15 08:46:13.412 015 16323.46 138.76 51097.33 88888.00 2016-01-15 08:46:13.912 015 16323.46 138.74 51097.33 88888.00 2016-01-15 08:46:14.412 015 16323.46 138.72 51097.38 88888.00 2016-01-15 08:46:14.912 015 16323.47 138.71 51097.38 88888.00 2016-01-15 08:46:15.412 015 16323.53 138.68 51097.36 88888.00 2016-01-15 08:46:15.912 015 16323.52 138.70 51097.39 88888.00 2016-01-15 08:46:16.413 015 16323.52 138.71 51097.43 88888.00 2016-01-15 08:46:16.913 015 16323.53 138.71 51097.44 88888.00 2016-01-15 08:46:17.413 015 16323.52 138.71 51097.42 88888.00 2016-01-15 08:46:17.913 015 16323.51 138.72 51097.43 88888.00 2016-01-15 08:46:18.413 015 16323.53 138.71 51097.41 88888.00 2016-01-15 08:46:18.913 015 16323.53 138.68 51097.39 88888.00 2016-01-15 08:46:19.413 015 16323.55 138.62 51097.39 88888.00 2016-01-15 08:46:19.913 015 16323.56 138.63 51097.38 88888.00 2016-01-15 08:46:20.413 015 16323.57 138.62 51097.35 88888.00 2016-01-15 08:46:20.913 015 16323.57 138.63 51097.32 88888.00 2016-01-15 08:46:21.413 015 16323.58 138.60 51097.32 88888.00 2016-01-15 08:46:21.913 015 16323.60 138.63 51097.33 88888.00 2016-01-15 08:46:22.413 015 16323.60 138.62 51097.33 88888.00 2016-01-15 08:46:22.913 015 16323.62 138.62 51097.32 88888.00 2016-01-15 08:46:23.413 015 16323.61 138.59 51097.35 88888.00 2016-01-15 08:46:23.913 015 16323.62 138.62 51097.34 88888.00 2016-01-15 08:46:24.413 015 16323.61 138.62 51097.36 88888.00 2016-01-15 08:46:24.913 015 16323.62 138.56 51097.35 88888.00 2016-01-15 08:46:25.413 015 16323.61 138.60 51097.36 88888.00 2016-01-15 08:46:25.913 015 16323.61 138.60 51097.38 88888.00 2016-01-15 08:46:26.413 015 16323.57 138.57 51097.38 88888.00 2016-01-15 08:46:26.913 015 16323.53 138.57 51097.35 88888.00 2016-01-15 08:46:27.413 015 16323.55 138.60 51097.36 88888.00 2016-01-15 08:46:27.913 015 16323.55 138.56 51097.40 88888.00 2016-01-15 08:46:28.413 015 16323.57 138.56 51097.42 88888.00 2016-01-15 08:46:28.913 015 16323.58 138.55 51097.47 88888.00 2016-01-15 08:46:29.413 015 16323.54 138.61 51097.45 88888.00 2016-01-15 08:46:29.913 015 16323.55 138.61 51097.49 88888.00 2016-01-15 08:46:30.413 015 16323.61 138.62 51097.48 88888.00 2016-01-15 08:46:30.913 015 16323.62 138.66 51097.39 88888.00 2016-01-15 08:46:31.413 015 16323.62 138.64 51097.40 88888.00 2016-01-15 08:46:31.913 015 16323.65 138.65 51097.38 88888.00 2016-01-15 08:46:32.413 015 16323.64 138.68 51097.34 88888.00 2016-01-15 08:46:32.913 015 16323.63 138.59 51097.35 88888.00 2016-01-15 08:46:33.413 015 16323.64 138.60 51097.39 88888.00 2016-01-15 08:46:33.913 015 16323.63 138.62 51097.35 88888.00 2016-01-15 08:46:34.413 015 16323.67 138.63 51097.29 88888.00 2016-01-15 08:46:34.913 015 16323.66 138.65 51097.31 88888.00 2016-01-15 08:46:35.413 015 16323.63 138.61 51097.36 88888.00 2016-01-15 08:46:35.913 015 16323.66 138.65 51097.39 88888.00 2016-01-15 08:46:36.413 015 16323.77 138.64 51097.39 88888.00 2016-01-15 08:46:36.913 015 16323.74 138.60 51097.36 88888.00 2016-01-15 08:46:37.413 015 16323.70 138.60 51097.32 88888.00 2016-01-15 08:46:37.913 015 16323.67 138.62 51097.34 88888.00 2016-01-15 08:46:38.413 015 16323.64 138.64 51097.36 88888.00 2016-01-15 08:46:38.913 015 16323.62 138.68 51097.39 88888.00 2016-01-15 08:46:39.413 015 16323.62 138.63 51097.36 88888.00 2016-01-15 08:46:39.913 015 16323.61 138.63 51097.35 88888.00 2016-01-15 08:46:40.413 015 16323.62 138.66 51097.35 88888.00 2016-01-15 08:46:40.913 015 16323.62 138.62 51097.33 88888.00 2016-01-15 08:46:41.413 015 16323.63 138.60 51097.32 88888.00 2016-01-15 08:46:41.913 015 16323.62 138.62 51097.35 88888.00 2016-01-15 08:46:42.404 015 16323.60 138.61 51097.36 88888.00 2016-01-15 08:46:42.904 015 16323.62 138.60 51097.35 88888.00 2016-01-15 08:46:43.404 015 16323.62 138.65 51097.34 88888.00 2016-01-15 08:46:43.904 015 16323.61 138.63 51097.35 88888.00 2016-01-15 08:46:44.404 015 16323.63 138.66 51097.38 88888.00 2016-01-15 08:46:44.904 015 16323.64 138.66 51097.39 88888.00 2016-01-15 08:46:45.404 015 16323.63 138.66 51097.38 88888.00 2016-01-15 08:46:45.904 015 16323.62 138.61 51097.40 88888.00 2016-01-15 08:46:46.404 015 16323.58 138.63 51097.42 88888.00 2016-01-15 08:46:46.904 015 16323.61 138.70 51097.38 88888.00 2016-01-15 08:46:47.404 015 16323.60 138.73 51097.31 88888.00 2016-01-15 08:46:47.904 015 16323.63 138.78 51097.35 88888.00 2016-01-15 08:46:48.404 015 16323.63 138.79 51097.34 88888.00 2016-01-15 08:46:48.904 015 16323.60 138.77 51097.31 88888.00 2016-01-15 08:46:49.404 015 16323.62 138.77 51097.34 88888.00 2016-01-15 08:46:49.904 015 16323.61 138.79 51097.36 88888.00 2016-01-15 08:46:50.404 015 16323.58 138.78 51097.36 88888.00 2016-01-15 08:46:50.904 015 16323.63 138.79 51097.34 88888.00 2016-01-15 08:46:51.404 015 16323.67 138.83 51097.35 88888.00 2016-01-15 08:46:51.904 015 16323.64 138.88 51097.29 88888.00 2016-01-15 08:46:52.404 015 16323.64 138.86 51097.27 88888.00 2016-01-15 08:46:52.904 015 16323.63 138.89 51097.27 88888.00 2016-01-15 08:46:53.404 015 16323.65 138.89 51097.26 88888.00 2016-01-15 08:46:53.904 015 16323.66 138.86 51097.27 88888.00 2016-01-15 08:46:54.404 015 16323.65 138.87 51097.31 88888.00 2016-01-15 08:46:54.904 015 16323.64 138.89 51097.33 88888.00 2016-01-15 08:46:55.404 015 16323.61 138.92 51097.32 88888.00 2016-01-15 08:46:55.904 015 16323.58 138.97 51097.31 88888.00 2016-01-15 08:46:56.404 015 16323.58 138.91 51097.34 88888.00 2016-01-15 08:46:56.904 015 16323.66 138.95 51097.40 88888.00 2016-01-15 08:46:57.404 015 16323.67 138.96 51097.38 88888.00 2016-01-15 08:46:57.904 015 16323.65 138.99 51097.31 88888.00 2016-01-15 08:46:58.404 015 16323.61 138.97 51097.33 88888.00 2016-01-15 08:46:58.904 015 16323.60 139.00 51097.34 88888.00 2016-01-15 08:46:59.404 015 16323.58 138.99 51097.33 88888.00 2016-01-15 08:46:59.904 015 16323.62 138.96 51097.31 88888.00 2016-01-15 08:47:00.404 015 16323.63 138.97 51097.30 88888.00 2016-01-15 08:47:00.904 015 16323.64 139.00 51097.38 88888.00 2016-01-15 08:47:01.404 015 16323.64 138.99 51097.40 88888.00 2016-01-15 08:47:01.904 015 16323.62 139.05 51097.44 88888.00 2016-01-15 08:47:02.404 015 16323.62 139.06 51097.44 88888.00 2016-01-15 08:47:02.904 015 16323.63 139.08 51097.40 88888.00 2016-01-15 08:47:03.404 015 16323.63 139.08 51097.33 88888.00 2016-01-15 08:47:03.904 015 16323.58 139.15 51097.32 88888.00 2016-01-15 08:47:04.404 015 16323.57 139.12 51097.34 88888.00 2016-01-15 08:47:04.904 015 16323.57 139.13 51097.35 88888.00 2016-01-15 08:47:05.404 015 16323.60 139.18 51097.38 88888.00 2016-01-15 08:47:05.904 015 16323.62 139.16 51097.35 88888.00 2016-01-15 08:47:06.404 015 16323.66 139.16 51097.31 88888.00 2016-01-15 08:47:06.904 015 16323.65 139.15 51097.32 88888.00 2016-01-15 08:47:07.404 015 16323.62 139.16 51097.35 88888.00 2016-01-15 08:47:07.904 015 16323.60 139.22 51097.34 88888.00 2016-01-15 08:47:08.404 015 16323.61 139.25 51097.36 88888.00 2016-01-15 08:47:08.904 015 16323.63 139.28 51097.40 88888.00 2016-01-15 08:47:09.404 015 16323.65 139.30 51097.40 88888.00 2016-01-15 08:47:09.904 015 16323.63 139.31 51097.41 88888.00 2016-01-15 08:47:10.404 015 16323.67 139.29 51097.40 88888.00 2016-01-15 08:47:10.904 015 16323.66 139.33 51097.36 88888.00 2016-01-15 08:47:11.404 015 16323.66 139.35 51097.39 88888.00 2016-01-15 08:47:11.904 015 16323.63 139.38 51097.42 88888.00 2016-01-15 08:47:12.404 015 16323.65 139.33 51097.41 88888.00 2016-01-15 08:47:12.904 015 16323.66 139.33 51097.38 88888.00 2016-01-15 08:47:13.404 015 16323.69 139.32 51097.40 88888.00 2016-01-15 08:47:13.904 015 16323.71 139.26 51097.42 88888.00 2016-01-15 08:47:14.404 015 16323.71 139.28 51097.39 88888.00 2016-01-15 08:47:14.904 015 16323.73 139.31 51097.36 88888.00 2016-01-15 08:47:15.404 015 16323.72 139.30 51097.34 88888.00 2016-01-15 08:47:15.904 015 16323.73 139.34 51097.33 88888.00 2016-01-15 08:47:16.404 015 16323.71 139.38 51097.38 88888.00 2016-01-15 08:47:16.904 015 16323.72 139.39 51097.39 88888.00 2016-01-15 08:47:17.405 015 16323.75 139.39 51097.35 88888.00 2016-01-15 08:47:17.905 015 16323.78 139.37 51097.38 88888.00 2016-01-15 08:47:18.405 015 16323.79 139.39 51097.47 88888.00 2016-01-15 08:47:18.905 015 16323.82 139.35 51097.48 88888.00 2016-01-15 08:47:19.405 015 16323.83 139.35 51097.45 88888.00 2016-01-15 08:47:19.905 015 16323.84 139.37 51097.44 88888.00 2016-01-15 08:47:20.405 015 16323.83 139.38 51097.42 88888.00 2016-01-15 08:47:20.905 015 16323.79 139.41 51097.44 88888.00 2016-01-15 08:47:21.405 015 16323.78 139.42 51097.40 88888.00 2016-01-15 08:47:21.905 015 16323.80 139.42 51097.32 88888.00 2016-01-15 08:47:22.405 015 16323.86 139.49 51097.33 88888.00 2016-01-15 08:47:22.905 015 16323.84 139.43 51097.36 88888.00 2016-01-15 08:47:23.405 015 16323.83 139.44 51097.34 88888.00 2016-01-15 08:47:23.905 015 16323.88 139.48 51097.30 88888.00 2016-01-15 08:47:24.405 015 16323.90 139.47 51097.34 88888.00 2016-01-15 08:47:24.905 015 16323.91 139.42 51097.38 88888.00 2016-01-15 08:47:25.405 015 16323.97 139.49 51097.42 88888.00 2016-01-15 08:47:25.905 015 16323.98 139.50 51097.47 88888.00 2016-01-15 08:47:26.405 015 16323.99 139.49 51097.51 88888.00 2016-01-15 08:47:26.905 015 16323.99 139.47 51097.48 88888.00 2016-01-15 08:47:27.405 015 16324.01 139.48 51097.44 88888.00 2016-01-15 08:47:27.905 015 16324.02 139.56 51097.48 88888.00 2016-01-15 08:47:28.405 015 16324.06 139.56 51097.51 88888.00 2016-01-15 08:47:28.905 015 16324.07 139.52 51097.49 88888.00 2016-01-15 08:47:29.405 015 16324.09 139.49 51097.50 88888.00 2016-01-15 08:47:29.905 015 16324.11 139.48 51097.51 88888.00 2016-01-15 08:47:30.405 015 16324.15 139.51 51097.50 88888.00 2016-01-15 08:47:30.905 015 16324.17 139.49 51097.47 88888.00 2016-01-15 08:47:31.405 015 16324.18 139.47 51097.41 88888.00 2016-01-15 08:47:31.905 015 16324.16 139.49 51097.44 88888.00 2016-01-15 08:47:32.405 015 16324.16 139.47 51097.44 88888.00 2016-01-15 08:47:32.905 015 16324.17 139.49 51097.41 88888.00 2016-01-15 08:47:33.405 015 16324.23 139.47 51097.43 88888.00 2016-01-15 08:47:33.905 015 16324.24 139.44 51097.40 88888.00 2016-01-15 08:47:34.405 015 16324.28 139.37 51097.39 88888.00 2016-01-15 08:47:34.905 015 16324.28 139.34 51097.41 88888.00 2016-01-15 08:47:35.405 015 16324.28 139.35 51097.40 88888.00 2016-01-15 08:47:35.905 015 16324.31 139.41 51097.41 88888.00 2016-01-15 08:47:36.405 015 16324.31 139.39 51097.39 88888.00 2016-01-15 08:47:36.905 015 16324.26 139.35 51097.47 88888.00 2016-01-15 08:47:37.405 015 16324.25 139.34 51097.43 88888.00 2016-01-15 08:47:37.905 015 16324.25 139.30 51097.43 88888.00 2016-01-15 08:47:38.405 015 16324.27 139.25 51097.47 88888.00 2016-01-15 08:47:38.905 015 16324.31 139.25 51097.48 88888.00 2016-01-15 08:47:39.405 015 16324.31 139.29 51097.41 88888.00 2016-01-15 08:47:39.905 015 16324.33 139.26 51097.39 88888.00 2016-01-15 08:47:40.405 015 16324.36 139.24 51097.42 88888.00 2016-01-15 08:47:40.905 015 16324.40 139.24 51097.44 88888.00 2016-01-15 08:47:41.405 015 16324.40 139.25 51097.45 88888.00 2016-01-15 08:47:41.905 015 16324.42 139.29 51097.43 88888.00 2016-01-15 08:47:42.405 015 16324.42 139.31 51097.45 88888.00 2016-01-15 08:47:42.905 015 16324.37 139.30 51097.49 88888.00 2016-01-15 08:47:43.405 015 16324.35 139.22 51097.43 88888.00 2016-01-15 08:47:43.905 015 16324.35 139.17 51097.39 88888.00 2016-01-15 08:47:44.405 015 16324.40 139.13 51097.34 88888.00 2016-01-15 08:47:44.905 015 16324.39 139.11 51097.32 88888.00 2016-01-15 08:47:45.405 015 16324.36 139.16 51097.31 88888.00 2016-01-15 08:47:45.905 015 16324.37 139.16 51097.32 88888.00 2016-01-15 08:47:46.405 015 16324.36 139.14 51097.33 88888.00 2016-01-15 08:47:46.905 015 16324.34 139.13 51097.36 88888.00 2016-01-15 08:47:47.406 015 16324.35 139.08 51097.39 88888.00 2016-01-15 08:47:47.906 015 16324.35 139.04 51097.41 88888.00 2016-01-15 08:47:48.406 015 16324.36 139.06 51097.35 88888.00 2016-01-15 08:47:48.906 015 16324.34 139.13 51097.32 88888.00 2016-01-15 08:47:49.406 015 16324.33 139.09 51097.31 88888.00 2016-01-15 08:47:49.906 015 16324.27 139.03 51097.35 88888.00 2016-01-15 08:47:50.406 015 16324.26 139.00 51097.38 88888.00 2016-01-15 08:47:50.906 015 16324.28 138.97 51097.38 88888.00 2016-01-15 08:47:51.406 015 16324.31 138.98 51097.36 88888.00 2016-01-15 08:47:51.906 015 16324.35 138.99 51097.31 88888.00 2016-01-15 08:47:52.406 015 16324.35 138.99 51097.22 88888.00 2016-01-15 08:47:52.906 015 16324.37 138.97 51097.23 88888.00 2016-01-15 08:47:53.406 015 16324.40 138.92 51097.25 88888.00 2016-01-15 08:47:53.906 015 16324.35 138.96 51097.31 88888.00 2016-01-15 08:47:54.406 015 16324.33 138.98 51097.29 88888.00 2016-01-15 08:47:54.906 015 16324.32 138.96 51097.33 88888.00 2016-01-15 08:47:55.406 015 16324.30 138.98 51097.39 88888.00 2016-01-15 08:47:55.906 015 16324.28 138.95 51097.38 88888.00 2016-01-15 08:47:56.406 015 16324.32 138.92 51097.35 88888.00 2016-01-15 08:47:56.906 015 16324.31 138.95 51097.39 88888.00 2016-01-15 08:47:57.406 015 16324.31 138.90 51097.47 88888.00 2016-01-15 08:47:57.906 015 16324.31 138.87 51097.48 88888.00 2016-01-15 08:47:58.406 015 16324.33 138.89 51097.49 88888.00 2016-01-15 08:47:58.906 015 16324.32 138.95 51097.42 88888.00 2016-01-15 08:47:59.406 015 16324.30 138.94 51097.35 88888.00 2016-01-15 08:47:59.906 015 16324.28 138.91 51097.33 88888.00 2016-01-15 08:48:00.406 015 16324.28 138.91 51097.34 88888.00 2016-01-15 08:48:00.906 015 16324.30 138.87 51097.39 88888.00 2016-01-15 08:48:01.406 015 16324.28 138.87 51097.42 88888.00 2016-01-15 08:48:01.906 015 16324.31 138.86 51097.41 88888.00 2016-01-15 08:48:02.406 015 16324.27 138.86 51097.39 88888.00 2016-01-15 08:48:02.906 015 16324.30 138.83 51097.32 88888.00 2016-01-15 08:48:03.406 015 16324.30 138.81 51097.32 88888.00 2016-01-15 08:48:03.906 015 16324.26 138.82 51097.31 88888.00 2016-01-15 08:48:04.406 015 16324.26 138.79 51097.33 88888.00 2016-01-15 08:48:04.906 015 16324.27 138.82 51097.32 88888.00 2016-01-15 08:48:05.406 015 16324.26 138.82 51097.29 88888.00 2016-01-15 08:48:05.906 015 16324.26 138.81 51097.30 88888.00 2016-01-15 08:48:06.406 015 16324.27 138.76 51097.35 88888.00 2016-01-15 08:48:06.906 015 16324.27 138.72 51097.43 88888.00 2016-01-15 08:48:07.406 015 16324.24 138.74 51097.40 88888.00 2016-01-15 08:48:07.906 015 16324.18 138.74 51097.42 88888.00 2016-01-15 08:48:08.406 015 16324.21 138.74 51097.41 88888.00 2016-01-15 08:48:08.906 015 16324.23 138.76 51097.38 88888.00 2016-01-15 08:48:09.406 015 16324.22 138.80 51097.32 88888.00 2016-01-15 08:48:09.906 015 16324.21 138.74 51097.34 88888.00 2016-01-15 08:48:10.406 015 16324.21 138.72 51097.35 88888.00 2016-01-15 08:48:10.906 015 16324.25 138.77 51097.34 88888.00 2016-01-15 08:48:11.406 015 16324.26 138.80 51097.32 88888.00 2016-01-15 08:48:11.906 015 16324.34 138.81 51097.32 88888.00 2016-01-15 08:48:12.406 015 16324.32 138.77 51097.31 88888.00 2016-01-15 08:48:12.906 015 16324.27 138.77 51097.26 88888.00 2016-01-15 08:48:13.406 015 16324.23 138.77 51097.29 88888.00 2016-01-15 08:48:13.906 015 16324.24 138.76 51097.32 88888.00 2016-01-15 08:48:14.406 015 16324.23 138.77 51097.32 88888.00 2016-01-15 08:48:14.906 015 16324.19 138.74 51097.34 88888.00 2016-01-15 08:48:15.406 015 16324.21 138.74 51097.35 88888.00 2016-01-15 08:48:15.906 015 16324.22 138.78 51097.32 88888.00 2016-01-15 08:48:16.406 015 16324.26 138.76 51097.33 88888.00 2016-01-15 08:48:16.906 015 16324.27 138.78 51097.31 88888.00 2016-01-15 08:48:17.407 015 16324.27 138.77 51097.30 88888.00 2016-01-15 08:48:17.907 015 16324.22 138.74 51097.38 88888.00 2016-01-15 08:48:18.407 015 16324.22 138.72 51097.38 88888.00 2016-01-15 08:48:18.907 015 16324.23 138.74 51097.34 88888.00 2016-01-15 08:48:19.407 015 16324.24 138.74 51097.39 88888.00 2016-01-15 08:48:19.907 015 16324.22 138.71 51097.39 88888.00 2016-01-15 08:48:20.407 015 16324.17 138.65 51097.38 88888.00 2016-01-15 08:48:20.907 015 16324.16 138.63 51097.41 88888.00 2016-01-15 08:48:21.407 015 16324.16 138.61 51097.35 88888.00 2016-01-15 08:48:21.907 015 16324.19 138.63 51097.34 88888.00 2016-01-15 08:48:22.407 015 16324.16 138.65 51097.34 88888.00 2016-01-15 08:48:22.907 015 16324.16 138.64 51097.40 88888.00 2016-01-15 08:48:23.407 015 16324.15 138.64 51097.43 88888.00 2016-01-15 08:48:23.907 015 16324.15 138.62 51097.39 88888.00 2016-01-15 08:48:24.407 015 16324.14 138.62 51097.39 88888.00 2016-01-15 08:48:24.907 015 16324.15 138.61 51097.39 88888.00 2016-01-15 08:48:25.407 015 16324.14 138.63 51097.41 88888.00 2016-01-15 08:48:25.907 015 16324.11 138.59 51097.40 88888.00 2016-01-15 08:48:26.407 015 16324.11 138.57 51097.38 88888.00 2016-01-15 08:48:26.907 015 16324.15 138.62 51097.40 88888.00 2016-01-15 08:48:27.407 015 16324.14 138.62 51097.42 88888.00 2016-01-15 08:48:27.907 015 16324.09 138.63 51097.44 88888.00 2016-01-15 08:48:28.407 015 16324.10 138.63 51097.47 88888.00 2016-01-15 08:48:28.907 015 16324.09 138.64 51097.42 88888.00 2016-01-15 08:48:29.407 015 16324.09 138.61 51097.34 88888.00 2016-01-15 08:48:29.907 015 16324.09 138.61 51097.35 88888.00 2016-01-15 08:48:30.407 015 16324.10 138.59 51097.32 88888.00 2016-01-15 08:48:30.907 015 16324.10 138.57 51097.31 88888.00 2016-01-15 08:48:31.407 015 16324.08 138.62 51097.30 88888.00 2016-01-15 08:48:31.907 015 16324.01 138.60 51097.31 88888.00 2016-01-15 08:48:32.407 015 16324.01 138.57 51097.31 88888.00 2016-01-15 08:48:32.907 015 16324.01 138.54 51097.30 88888.00 2016-01-15 08:48:33.407 015 16324.04 138.51 51097.31 88888.00 2016-01-15 08:48:33.907 015 16324.00 138.46 51097.38 88888.00 2016-01-15 08:48:34.407 015 16324.00 138.45 51097.34 88888.00 2016-01-15 08:48:34.907 015 16324.00 138.51 51097.33 88888.00 2016-01-15 08:48:35.407 015 16323.96 138.53 51097.35 88888.00 2016-01-15 08:48:35.907 015 16323.95 138.51 51097.39 88888.00 2016-01-15 08:48:36.407 015 16323.93 138.53 51097.36 88888.00 2016-01-15 08:48:36.907 015 16323.91 138.55 51097.32 88888.00 2016-01-15 08:48:37.407 015 16323.90 138.56 51097.29 88888.00 2016-01-15 08:48:37.907 015 16323.89 138.57 51097.26 88888.00 2016-01-15 08:48:38.407 015 16323.88 138.54 51097.31 88888.00 2016-01-15 08:48:38.907 015 16323.90 138.52 51097.32 88888.00 2016-01-15 08:48:39.407 015 16323.95 138.50 51097.33 88888.00 2016-01-15 08:48:39.907 015 16323.93 138.51 51097.34 88888.00 2016-01-15 08:48:40.407 015 16323.91 138.55 51097.35 88888.00 2016-01-15 08:48:40.907 015 16323.89 138.55 51097.40 88888.00 2016-01-15 08:48:41.407 015 16323.89 138.55 51097.39 88888.00 2016-01-15 08:48:41.907 015 16323.90 138.60 51097.39 88888.00 2016-01-15 08:48:42.407 015 16323.93 138.62 51097.39 88888.00 2016-01-15 08:48:42.907 015 16323.92 138.59 51097.36 88888.00 2016-01-15 08:48:43.407 015 16323.88 138.57 51097.32 88888.00 2016-01-15 08:48:43.907 015 16323.87 138.54 51097.30 88888.00 2016-01-15 08:48:44.407 015 16323.88 138.60 51097.29 88888.00 2016-01-15 08:48:44.907 015 16323.90 138.57 51097.26 88888.00 2016-01-15 08:48:45.407 015 16323.90 138.60 51097.29 88888.00 2016-01-15 08:48:45.907 015 16323.91 138.59 51097.34 88888.00 2016-01-15 08:48:46.407 015 16323.93 138.62 51097.34 88888.00 2016-01-15 08:48:46.907 015 16323.98 138.60 51097.34 88888.00 2016-01-15 08:48:47.407 015 16323.98 138.57 51097.31 88888.00 2016-01-15 08:48:47.907 015 16323.98 138.61 51097.30 88888.00 2016-01-15 08:48:48.407 015 16323.98 138.62 51097.32 88888.00 2016-01-15 08:48:48.907 015 16323.91 138.55 51097.36 88888.00 2016-01-15 08:48:49.407 015 16323.92 138.60 51097.36 88888.00 2016-01-15 08:48:49.907 015 16323.92 138.61 51097.33 88888.00 2016-01-15 08:48:50.407 015 16323.93 138.60 51097.32 88888.00 2016-01-15 08:48:50.907 015 16323.95 138.55 51097.31 88888.00 2016-01-15 08:48:51.407 015 16323.98 138.55 51097.27 88888.00 2016-01-15 08:48:51.907 015 16323.97 138.54 51097.27 88888.00 2016-01-15 08:48:52.408 015 16323.93 138.59 51097.27 88888.00 2016-01-15 08:48:52.908 015 16323.97 138.61 51097.30 88888.00 2016-01-15 08:48:53.408 015 16323.97 138.62 51097.30 88888.00 2016-01-15 08:48:53.908 015 16323.97 138.62 51097.31 88888.00 2016-01-15 08:48:54.408 015 16323.98 138.63 51097.32 88888.00 2016-01-15 08:48:54.908 015 16323.97 138.64 51097.29 88888.00 2016-01-15 08:48:55.408 015 16323.93 138.64 51097.30 88888.00 2016-01-15 08:48:55.908 015 16323.93 138.59 51097.29 88888.00 2016-01-15 08:48:56.408 015 16323.96 138.59 51097.31 88888.00 2016-01-15 08:48:56.908 015 16323.97 138.57 51097.36 88888.00 2016-01-15 08:48:57.408 015 16324.02 138.59 51097.40 88888.00 2016-01-15 08:48:57.908 015 16324.04 138.57 51097.42 88888.00 2016-01-15 08:48:58.408 015 16324.02 138.61 51097.44 88888.00 2016-01-15 08:48:58.908 015 16324.04 138.62 51097.47 88888.00 2016-01-15 08:48:59.408 015 16324.05 138.59 51097.43 88888.00 2016-01-15 08:48:59.908 015 16324.05 138.56 51097.41 88888.00 2016-01-15 08:49:00.408 015 16324.07 138.61 51097.39 88888.00 2016-01-15 08:49:00.908 015 16324.09 138.59 51097.36 88888.00 2016-01-15 08:49:01.408 015 16324.07 138.55 51097.34 88888.00 2016-01-15 08:49:01.908 015 16324.05 138.53 51097.33 88888.00 2016-01-15 08:49:02.408 015 16324.08 138.55 51097.31 88888.00 2016-01-15 08:49:02.908 015 16324.08 138.56 51097.30 88888.00 2016-01-15 08:49:03.408 015 16324.05 138.55 51097.33 88888.00 2016-01-15 08:49:03.908 015 16324.04 138.54 51097.34 88888.00 2016-01-15 08:49:04.408 015 16324.06 138.53 51097.36 88888.00 2016-01-15 08:49:04.908 015 16324.08 138.54 51097.34 88888.00 2016-01-15 08:49:05.408 015 16324.10 138.54 51097.35 88888.00 2016-01-15 08:49:05.908 015 16324.11 138.53 51097.34 88888.00 2016-01-15 08:49:06.408 015 16324.13 138.56 51097.36 88888.00 2016-01-15 08:49:06.908 015 16324.13 138.57 51097.38 88888.00 2016-01-15 08:49:07.408 015 16324.09 138.56 51097.31 88888.00 2016-01-15 08:49:07.908 015 16324.08 138.59 51097.33 88888.00 2016-01-15 08:49:08.408 015 16324.10 138.55 51097.34 88888.00 2016-01-15 08:49:08.908 015 16324.13 138.55 51097.26 88888.00 2016-01-15 08:49:09.408 015 16324.14 138.52 51097.24 88888.00 2016-01-15 08:49:09.908 015 16324.10 138.54 51097.25 88888.00 2016-01-15 08:49:10.408 015 16324.11 138.56 51097.30 88888.00 2016-01-15 08:49:10.908 015 16324.16 138.55 51097.33 88888.00 2016-01-15 08:49:11.408 015 16324.16 138.53 51097.33 88888.00 2016-01-15 08:49:11.908 015 16324.15 138.52 51097.33 88888.00 2016-01-15 08:49:12.408 015 16324.17 138.52 51097.32 88888.00 2016-01-15 08:49:12.908 015 16324.17 138.52 51097.29 88888.00 2016-01-15 08:49:13.408 015 16324.17 138.53 51097.24 88888.00 2016-01-15 08:49:13.908 015 16324.21 138.48 51097.29 88888.00 2016-01-15 08:49:14.408 015 16324.21 138.46 51097.33 88888.00 2016-01-15 08:49:14.908 015 16324.21 138.56 51097.35 88888.00 2016-01-15 08:49:15.408 015 16324.17 138.56 51097.39 88888.00 2016-01-15 08:49:15.908 015 16324.22 138.59 51097.38 88888.00 2016-01-15 08:49:16.408 015 16324.26 138.60 51097.33 88888.00 2016-01-15 08:49:16.908 015 16324.26 138.57 51097.40 88888.00 2016-01-15 08:49:17.408 015 16324.25 138.63 51097.36 88888.00 2016-01-15 08:49:17.908 015 16324.26 138.62 51097.36 88888.00 2016-01-15 08:49:18.408 015 16324.30 138.63 51097.36 88888.00 2016-01-15 08:49:18.908 015 16324.34 138.61 51097.32 88888.00 2016-01-15 08:49:19.408 015 16324.35 138.59 51097.32 88888.00 2016-01-15 08:49:19.908 015 16324.36 138.59 51097.35 88888.00 2016-01-15 08:49:20.408 015 16324.35 138.62 51097.33 88888.00 2016-01-15 08:49:20.908 015 16324.36 138.68 51097.36 88888.00 2016-01-15 08:49:21.408 015 16324.39 138.68 51097.38 88888.00 2016-01-15 08:49:21.908 015 16324.37 138.66 51097.41 88888.00 2016-01-15 08:49:22.409 015 16324.36 138.62 51097.43 88888.00 2016-01-15 08:49:22.909 015 16324.39 138.64 51097.42 88888.00 2016-01-15 08:49:23.409 015 16324.43 138.66 51097.36 88888.00 2016-01-15 08:49:23.909 015 16324.48 138.64 51097.39 88888.00 2016-01-15 08:49:24.409 015 16324.43 138.69 51097.41 88888.00 2016-01-15 08:49:24.909 015 16324.48 138.73 51097.43 88888.00 2016-01-15 08:49:25.409 015 16324.51 138.68 51097.41 88888.00 2016-01-15 08:49:25.909 015 16324.51 138.64 51097.36 88888.00 2016-01-15 08:49:26.409 015 16324.52 138.72 51097.38 88888.00 2016-01-15 08:49:26.909 015 16324.57 138.79 51097.40 88888.00 2016-01-15 08:49:27.409 015 16324.58 138.80 51097.40 88888.00 2016-01-15 08:49:27.909 015 16324.55 138.83 51097.38 88888.00 2016-01-15 08:49:28.409 015 16324.58 138.90 51097.39 88888.00 2016-01-15 08:49:28.909 015 16324.61 138.90 51097.34 88888.00 2016-01-15 08:49:29.409 015 16324.62 138.94 51097.31 88888.00 2016-01-15 08:49:29.909 015 16324.62 138.89 51097.35 88888.00 2016-01-15 08:49:30.409 015 16324.68 138.86 51097.38 88888.00 2016-01-15 08:49:30.909 015 16324.71 138.87 51097.36 88888.00 2016-01-15 08:49:31.409 015 16324.74 138.91 51097.35 88888.00 2016-01-15 08:49:31.909 015 16324.75 138.97 51097.40 88888.00 2016-01-15 08:49:32.409 015 16324.75 138.99 51097.42 88888.00 2016-01-15 08:49:32.909 015 16324.78 139.04 51097.39 88888.00 2016-01-15 08:49:33.409 015 16324.80 139.03 51097.41 88888.00 2016-01-15 08:49:33.909 015 16324.81 139.00 51097.45 88888.00 2016-01-15 08:49:34.409 015 16324.81 139.03 51097.45 88888.00 2016-01-15 08:49:34.909 015 16324.84 138.98 51097.48 88888.00 2016-01-15 08:49:35.409 015 16324.84 138.98 51097.49 88888.00 2016-01-15 08:49:35.909 015 16324.88 138.96 51097.48 88888.00 2016-01-15 08:49:36.409 015 16324.93 138.98 51097.48 88888.00 2016-01-15 08:49:36.909 015 16324.97 139.02 51097.44 88888.00 2016-01-15 08:49:37.409 015 16324.98 138.99 51097.39 88888.00 2016-01-15 08:49:37.909 015 16325.02 139.00 51097.36 88888.00 2016-01-15 08:49:38.409 015 16325.03 138.97 51097.36 88888.00 2016-01-15 08:49:38.909 015 16325.03 138.97 51097.40 88888.00 2016-01-15 08:49:39.409 015 16325.06 138.99 51097.40 88888.00 2016-01-15 08:49:39.909 015 16325.11 138.97 51097.45 88888.00 2016-01-15 08:49:40.409 015 16325.13 139.03 51097.41 88888.00 2016-01-15 08:49:40.909 015 16325.10 139.03 51097.38 88888.00 2016-01-15 08:49:41.409 015 16325.07 139.00 51097.36 88888.00 2016-01-15 08:49:41.909 015 16325.11 138.97 51097.44 88888.00 2016-01-15 08:49:42.409 015 16325.13 138.97 51097.42 88888.00 2016-01-15 08:49:42.909 015 16325.16 138.92 51097.34 88888.00 2016-01-15 08:49:43.409 015 16325.20 138.90 51097.34 88888.00 2016-01-15 08:49:43.909 015 16325.19 138.91 51097.40 88888.00 2016-01-15 08:49:44.409 015 16325.18 138.88 51097.44 88888.00 2016-01-15 08:49:44.909 015 16325.16 138.90 51097.43 88888.00 2016-01-15 08:49:45.409 015 16325.14 138.96 51097.42 88888.00 2016-01-15 08:49:45.909 015 16325.18 138.90 51097.41 88888.00 2016-01-15 08:49:46.409 015 16325.22 138.89 51097.44 88888.00 2016-01-15 08:49:46.909 015 16325.21 138.89 51097.48 88888.00 2016-01-15 08:49:47.409 015 16325.22 138.89 51097.44 88888.00 2016-01-15 08:49:47.909 015 16325.25 138.90 51097.42 88888.00 2016-01-15 08:49:48.409 015 16325.23 138.96 51097.42 88888.00 2016-01-15 08:49:48.909 015 16325.22 138.98 51097.44 88888.00 2016-01-15 08:49:49.409 015 16325.25 138.95 51097.49 88888.00 2016-01-15 08:49:49.909 015 16325.31 138.92 51097.43 88888.00 2016-01-15 08:49:50.409 015 16325.28 138.90 51097.39 88888.00 2016-01-15 08:49:50.909 015 16325.24 138.91 51097.42 88888.00 2016-01-15 08:49:51.409 015 16325.24 138.92 51097.40 88888.00 2016-01-15 08:49:51.909 015 16325.27 138.90 51097.41 88888.00 2016-01-15 08:49:52.410 015 16325.25 138.89 51097.40 88888.00 2016-01-15 08:49:52.910 015 16325.20 138.91 51097.42 88888.00 2016-01-15 08:49:53.410 015 16325.20 138.89 51097.50 88888.00 2016-01-15 08:49:53.910 015 16325.22 138.85 51097.48 88888.00 2016-01-15 08:49:54.410 015 16325.22 138.85 51097.42 88888.00 2016-01-15 08:49:54.910 015 16325.27 138.94 51097.42 88888.00 2016-01-15 08:49:55.410 015 16325.29 139.00 51097.44 88888.00 2016-01-15 08:49:55.910 015 16325.29 138.97 51097.47 88888.00 2016-01-15 08:49:56.410 015 16325.29 138.98 51097.47 88888.00 2016-01-15 08:49:56.910 015 16325.28 138.88 51097.47 88888.00 2016-01-15 08:49:57.410 015 16325.28 138.86 51097.51 88888.00 2016-01-15 08:49:57.910 015 16325.31 138.80 51097.53 88888.00 2016-01-15 08:49:58.410 015 16325.31 138.86 51097.50 88888.00 2016-01-15 08:49:58.910 015 16325.32 138.86 51097.48 88888.00 2016-01-15 08:49:59.410 015 16325.30 138.86 51097.52 88888.00 2016-01-15 08:49:59.910 015 16325.29 138.86 51097.53 88888.00 2016-01-15 08:50:00.410 015 16325.31 138.86 51097.49 88888.00 2016-01-15 08:50:00.910 015 16325.30 138.88 51097.44 88888.00 2016-01-15 08:50:01.410 015 16325.33 138.94 51097.45 88888.00 2016-01-15 08:50:01.910 015 16325.33 138.94 51097.47 88888.00 2016-01-15 08:50:02.410 015 16325.31 138.92 51097.47 88888.00 2016-01-15 08:50:02.910 015 16325.32 138.91 51097.50 88888.00 2016-01-15 08:50:03.410 015 16325.29 138.94 51097.48 88888.00 2016-01-15 08:50:03.910 015 16325.33 138.95 51097.44 88888.00 2016-01-15 08:50:04.410 015 16325.32 139.00 51097.47 88888.00 2016-01-15 08:50:04.910 015 16325.33 139.02 51097.45 88888.00 2016-01-15 08:50:05.410 015 16325.34 139.05 51097.48 88888.00 2016-01-15 08:50:05.910 015 16325.36 139.00 51097.49 88888.00 2016-01-15 08:50:06.410 015 16325.39 138.91 51097.49 88888.00 2016-01-15 08:50:06.910 015 16325.39 138.89 51097.47 88888.00 2016-01-15 08:50:07.410 015 16325.43 138.87 51097.47 88888.00 2016-01-15 08:50:07.910 015 16325.43 138.82 51097.49 88888.00 2016-01-15 08:50:08.410 015 16325.43 138.87 51097.49 88888.00 2016-01-15 08:50:08.910 015 16325.47 138.88 51097.47 88888.00 2016-01-15 08:50:09.410 015 16325.49 138.87 51097.49 88888.00 2016-01-15 08:50:09.910 015 16325.49 138.82 51097.47 88888.00 2016-01-15 08:50:10.410 015 16325.51 138.81 51097.45 88888.00 2016-01-15 08:50:10.910 015 16325.50 138.87 51097.48 88888.00 2016-01-15 08:50:11.410 015 16325.50 138.89 51097.48 88888.00 2016-01-15 08:50:11.910 015 16325.48 138.88 51097.47 88888.00 2016-01-15 08:50:12.410 015 16325.49 138.87 51097.48 88888.00 2016-01-15 08:50:12.910 015 16325.51 138.91 51097.49 88888.00 2016-01-15 08:50:13.410 015 16325.56 138.91 51097.49 88888.00 2016-01-15 08:50:13.910 015 16325.59 138.88 51097.53 88888.00 2016-01-15 08:50:14.410 015 16325.60 138.87 51097.52 88888.00 2016-01-15 08:50:14.910 015 16325.58 138.85 51097.44 88888.00 2016-01-15 08:50:15.410 015 16325.60 138.83 51097.49 88888.00 2016-01-15 08:50:15.910 015 16325.57 138.83 51097.49 88888.00 2016-01-15 08:50:16.410 015 16325.58 138.78 51097.45 88888.00 2016-01-15 08:50:16.910 015 16325.60 138.73 51097.44 88888.00 2016-01-15 08:50:17.410 015 16325.64 138.76 51097.47 88888.00 2016-01-15 08:50:17.910 015 16325.65 138.73 51097.44 88888.00 2016-01-15 08:50:18.410 015 16325.66 138.76 51097.39 88888.00 2016-01-15 08:50:18.910 015 16325.65 138.71 51097.42 88888.00 2016-01-15 08:50:19.410 015 16325.59 138.70 51097.49 88888.00 2016-01-15 08:50:19.910 015 16325.63 138.63 51097.49 88888.00 2016-01-15 08:50:20.410 015 16325.60 138.64 51097.43 88888.00 2016-01-15 08:50:20.910 015 16325.63 138.64 51097.44 88888.00 2016-01-15 08:50:21.410 015 16325.64 138.66 51097.44 88888.00 2016-01-15 08:50:21.910 015 16325.63 138.65 51097.35 88888.00 2016-01-15 08:50:22.411 015 16325.63 138.63 51097.38 88888.00 2016-01-15 08:50:22.911 015 16325.64 138.62 51097.40 88888.00 2016-01-15 08:50:23.411 015 16325.62 138.59 51097.40 88888.00 2016-01-15 08:50:23.911 015 16325.62 138.55 51097.42 88888.00 2016-01-15 08:50:24.411 015 16325.60 138.53 51097.43 88888.00 2016-01-15 08:50:24.911 015 16325.64 138.57 51097.41 88888.00 2016-01-15 08:50:25.411 015 16325.62 138.56 51097.38 88888.00 2016-01-15 08:50:25.911 015 16325.62 138.56 51097.39 88888.00 2016-01-15 08:50:26.411 015 16325.64 138.56 51097.44 88888.00 2016-01-15 08:50:26.911 015 16325.67 138.54 51097.43 88888.00 2016-01-15 08:50:27.411 015 16325.67 138.51 51097.41 88888.00 2016-01-15 08:50:27.911 015 16325.68 138.51 51097.40 88888.00 2016-01-15 08:50:28.411 015 16325.69 138.53 51097.38 88888.00 2016-01-15 08:50:28.911 015 16325.72 138.48 51097.42 88888.00 2016-01-15 08:50:29.411 015 16325.69 138.44 51097.47 88888.00 2016-01-15 08:50:29.911 015 16325.69 138.43 51097.47 88888.00 2016-01-15 08:50:30.411 015 16325.71 138.45 51097.51 88888.00 2016-01-15 08:50:30.911 015 16325.71 138.44 51097.54 88888.00 2016-01-15 08:50:31.411 015 16325.73 138.53 51097.51 88888.00 2016-01-15 08:50:31.911 015 16325.75 138.51 51097.51 88888.00 2016-01-15 08:50:32.411 015 16325.74 138.47 51097.52 88888.00 2016-01-15 08:50:32.911 015 16325.76 138.37 51097.56 88888.00 2016-01-15 08:50:33.411 015 16325.80 138.35 51097.52 88888.00 2016-01-15 08:50:33.911 015 16325.81 138.41 51097.47 88888.00 2016-01-15 08:50:34.411 015 16325.78 138.39 51097.50 88888.00 2016-01-15 08:50:34.911 015 16325.80 138.41 51097.52 88888.00 2016-01-15 08:50:35.411 015 16325.86 138.43 51097.52 88888.00 2016-01-15 08:50:35.911 015 16325.85 138.35 51097.51 88888.00 2016-01-15 08:50:36.411 015 16325.85 138.30 51097.50 88888.00 2016-01-15 08:50:36.911 015 16325.87 138.33 51097.49 88888.00 2016-01-15 08:50:37.411 015 16325.87 138.33 51097.43 88888.00 2016-01-15 08:50:37.911 015 16325.85 138.29 51097.43 88888.00 2016-01-15 08:50:38.411 015 16325.89 138.33 51097.47 88888.00 2016-01-15 08:50:38.911 015 16325.92 138.31 51097.53 88888.00 2016-01-15 08:50:39.411 015 16325.93 138.30 51097.54 88888.00 2016-01-15 08:50:39.911 015 16325.99 138.26 51097.54 88888.00 2016-01-15 08:50:40.411 015 16325.96 138.24 51097.57 88888.00 2016-01-15 08:50:40.911 015 16325.93 138.20 51097.57 88888.00 2016-01-15 08:50:41.411 015 16325.93 138.12 51097.56 88888.00 2016-01-15 08:50:41.911 015 16325.93 138.12 51097.50 88888.00 2016-01-15 08:50:42.411 015 16325.95 138.12 51097.49 88888.00 2016-01-15 08:50:42.911 015 16325.99 138.07 51097.50 88888.00 2016-01-15 08:50:43.411 015 16325.98 138.09 51097.54 88888.00 2016-01-15 08:50:43.911 015 16325.98 138.15 51097.53 88888.00 2016-01-15 08:50:44.411 015 16325.98 138.17 51097.53 88888.00 2016-01-15 08:50:44.911 015 16325.96 138.17 51097.52 88888.00 2016-01-15 08:50:45.411 015 16325.98 138.08 51097.54 88888.00 2016-01-15 08:50:45.911 015 16326.02 138.03 51097.53 88888.00 2016-01-15 08:50:46.411 015 16325.98 138.00 51097.50 88888.00 2016-01-15 08:50:46.911 015 16325.98 138.02 51097.49 88888.00 2016-01-15 08:50:47.411 015 16325.99 138.03 51097.48 88888.00 2016-01-15 08:50:47.911 015 16325.99 138.00 51097.45 88888.00 2016-01-15 08:50:48.411 015 16326.00 137.99 51097.47 88888.00 2016-01-15 08:50:48.911 015 16326.01 137.98 51097.45 88888.00 2016-01-15 08:50:49.411 015 16326.03 137.96 51097.45 88888.00 2016-01-15 08:50:49.911 015 16326.02 137.90 51097.42 88888.00 2016-01-15 08:50:50.411 015 16326.00 137.86 51097.42 88888.00 2016-01-15 08:50:50.911 015 16326.00 137.86 51097.43 88888.00 2016-01-15 08:50:51.411 015 16326.00 137.93 51097.45 88888.00 2016-01-15 08:50:51.911 015 16325.99 137.91 51097.47 88888.00 2016-01-15 08:50:52.411 015 16325.96 137.84 51097.48 88888.00 2016-01-15 08:50:52.911 015 16325.95 137.85 51097.49 88888.00 2016-01-15 08:50:53.411 015 16325.95 137.78 51097.45 88888.00 2016-01-15 08:50:53.911 015 16325.98 137.78 51097.45 88888.00 2016-01-15 08:50:54.411 015 16325.98 137.74 51097.41 88888.00 2016-01-15 08:50:54.911 015 16325.91 137.75 51097.41 88888.00 2016-01-15 08:50:55.411 015 16325.94 137.75 51097.43 88888.00 2016-01-15 08:50:55.911 015 16325.92 137.73 51097.47 88888.00 2016-01-15 08:50:56.411 015 16325.90 137.72 51097.49 88888.00 2016-01-15 08:50:56.911 015 16325.87 137.75 51097.48 88888.00 2016-01-15 08:50:57.412 015 16325.83 137.74 51097.47 88888.00 2016-01-15 08:50:57.912 015 16325.80 137.74 51097.39 88888.00 2016-01-15 08:50:58.412 015 16325.80 137.75 51097.34 88888.00 2016-01-15 08:50:58.912 015 16325.85 137.76 51097.34 88888.00 2016-01-15 08:50:59.412 015 16325.90 137.78 51097.35 88888.00 2016-01-15 08:50:59.912 015 16325.89 137.81 51097.36 88888.00 2016-01-15 08:51:00.412 015 16325.87 137.77 51097.40 88888.00 2016-01-15 08:51:00.912 015 16325.84 137.78 51097.42 88888.00 2016-01-15 08:51:01.412 015 16325.83 137.82 51097.44 88888.00 2016-01-15 08:51:01.912 015 16325.78 137.82 51097.43 88888.00 2016-01-15 08:51:02.412 015 16325.76 137.85 51097.41 88888.00 2016-01-15 08:51:02.912 015 16325.75 137.90 51097.41 88888.00 2016-01-15 08:51:03.412 015 16325.82 137.86 51097.41 88888.00 2016-01-15 08:51:03.912 015 16325.81 137.84 51097.42 88888.00 2016-01-15 08:51:04.412 015 16325.75 137.87 51097.38 88888.00 2016-01-15 08:51:04.912 015 16325.77 137.83 51097.38 88888.00 2016-01-15 08:51:05.412 015 16325.78 137.81 51097.38 88888.00 2016-01-15 08:51:05.912 015 16325.78 137.82 51097.33 88888.00 2016-01-15 08:51:06.412 015 16325.78 137.82 51097.32 88888.00 2016-01-15 08:51:06.912 015 16325.78 137.77 51097.36 88888.00 2016-01-15 08:51:07.412 015 16325.84 137.81 51097.39 88888.00 2016-01-15 08:51:07.912 015 16325.85 137.89 51097.38 88888.00 2016-01-15 08:51:08.412 015 16325.82 137.86 51097.35 88888.00 2016-01-15 08:51:08.912 015 16325.80 137.84 51097.38 88888.00 2016-01-15 08:51:09.412 015 16325.82 137.90 51097.41 88888.00 2016-01-15 08:51:09.912 015 16325.86 137.87 51097.38 88888.00 2016-01-15 08:51:10.412 015 16325.85 137.81 51097.36 88888.00 2016-01-15 08:51:10.912 015 16325.86 137.80 51097.38 88888.00 2016-01-15 08:51:11.412 015 16325.84 137.78 51097.38 88888.00 2016-01-15 08:51:11.912 015 16325.80 137.75 51097.40 88888.00 2016-01-15 08:51:12.412 015 16325.76 137.77 51097.40 88888.00 2016-01-15 08:51:12.912 015 16325.78 137.78 51097.35 88888.00 2016-01-15 08:51:13.412 015 16325.81 137.78 51097.34 88888.00 2016-01-15 08:51:13.912 015 16325.78 137.77 51097.35 88888.00 2016-01-15 08:51:14.412 015 16325.80 137.80 51097.39 88888.00 2016-01-15 08:51:14.912 015 16325.82 137.78 51097.40 88888.00 2016-01-15 08:51:15.412 015 16325.83 137.76 51097.41 88888.00 2016-01-15 08:51:15.912 015 16325.84 137.76 51097.38 88888.00 2016-01-15 08:51:16.412 015 16325.85 137.74 51097.34 88888.00 2016-01-15 08:51:16.912 015 16325.86 137.75 51097.38 88888.00 2016-01-15 08:51:17.412 015 16325.85 137.72 51097.38 88888.00 2016-01-15 08:51:17.912 015 16325.83 137.66 51097.40 88888.00 2016-01-15 08:51:18.412 015 16325.83 137.67 51097.39 88888.00 2016-01-15 08:51:18.912 015 16325.83 137.67 51097.36 88888.00 2016-01-15 08:51:19.412 015 16325.81 137.66 51097.34 88888.00 2016-01-15 08:51:19.912 015 16325.84 137.68 51097.36 88888.00 2016-01-15 08:51:20.412 015 16325.85 137.69 51097.43 88888.00 2016-01-15 08:51:20.912 015 16325.83 137.69 51097.45 88888.00 2016-01-15 08:51:21.412 015 16325.82 137.67 51097.41 88888.00 2016-01-15 08:51:21.912 015 16325.83 137.63 51097.39 88888.00 2016-01-15 08:51:22.412 015 16325.83 137.63 51097.39 88888.00 2016-01-15 08:51:22.912 015 16325.82 137.63 51097.36 88888.00 2016-01-15 08:51:23.412 015 16325.78 137.66 51097.38 88888.00 2016-01-15 08:51:23.912 015 16325.75 137.64 51097.39 88888.00 2016-01-15 08:51:24.412 015 16325.75 137.63 51097.35 88888.00 2016-01-15 08:51:24.912 015 16325.72 137.60 51097.34 88888.00 2016-01-15 08:51:25.412 015 16325.71 137.54 51097.38 88888.00 2016-01-15 08:51:25.912 015 16325.69 137.52 51097.32 88888.00 2016-01-15 08:51:26.412 015 16325.71 137.50 51097.30 88888.00 2016-01-15 08:51:26.912 015 16325.74 137.50 51097.32 88888.00 2016-01-15 08:51:27.413 015 16325.74 137.51 51097.35 88888.00 2016-01-15 08:51:27.913 015 16325.74 137.56 51097.42 88888.00 2016-01-15 08:51:28.413 015 16325.73 137.55 51097.41 88888.00 2016-01-15 08:51:28.913 015 16325.73 137.56 51097.36 88888.00 2016-01-15 08:51:29.413 015 16325.75 137.54 51097.31 88888.00 2016-01-15 08:51:29.913 015 16325.75 137.58 51097.31 88888.00 2016-01-15 08:51:30.413 015 16325.71 137.54 51097.30 88888.00 2016-01-15 08:51:30.913 015 16325.69 137.55 51097.32 88888.00 2016-01-15 08:51:31.413 015 16325.65 137.54 51097.36 88888.00 2016-01-15 08:51:31.913 015 16325.67 137.52 51097.35 88888.00 2016-01-15 08:51:32.413 015 16325.68 137.55 51097.34 88888.00 2016-01-15 08:51:32.913 015 16325.68 137.52 51097.35 88888.00 2016-01-15 08:51:33.413 015 16325.69 137.54 51097.36 88888.00 2016-01-15 08:51:33.913 015 16325.67 137.54 51097.33 88888.00 2016-01-15 08:51:34.413 015 16325.68 137.57 51097.30 88888.00 2016-01-15 08:51:34.913 015 16325.71 137.59 51097.31 88888.00 2016-01-15 08:51:35.413 015 16325.75 137.58 51097.31 88888.00 2016-01-15 08:51:35.913 015 16325.74 137.60 51097.30 88888.00 2016-01-15 08:51:36.413 015 16325.74 137.58 51097.30 88888.00 2016-01-15 08:51:36.913 015 16325.78 137.57 51097.32 88888.00 2016-01-15 08:51:37.413 015 16325.84 137.61 51097.32 88888.00 2016-01-15 08:51:37.913 015 16325.80 137.63 51097.34 88888.00 2016-01-15 08:51:38.413 015 16325.80 137.66 51097.36 88888.00 2016-01-15 08:51:38.913 015 16325.80 137.69 51097.35 88888.00 2016-01-15 08:51:39.413 015 16325.75 137.70 51097.36 88888.00 2016-01-15 08:51:39.913 015 16325.78 137.65 51097.33 88888.00 2016-01-15 08:51:40.413 015 16325.77 137.65 51097.31 88888.00 2016-01-15 08:51:40.913 015 16325.78 137.59 51097.31 88888.00 2016-01-15 08:51:41.413 015 16325.78 137.56 51097.31 88888.00 2016-01-15 08:51:41.913 015 16325.81 137.58 51097.32 88888.00 2016-01-15 08:51:42.413 015 16325.78 137.63 51097.32 88888.00 2016-01-15 08:51:42.913 015 16325.77 137.65 51097.31 88888.00 2016-01-15 08:51:43.413 015 16325.78 137.63 51097.29 88888.00 2016-01-15 08:51:43.913 015 16325.83 137.63 51097.31 88888.00 2016-01-15 08:51:44.413 015 16325.83 137.63 51097.34 88888.00 2016-01-15 08:51:44.913 015 16325.80 137.60 51097.35 88888.00 2016-01-15 08:51:45.413 015 16325.83 137.66 51097.29 88888.00 2016-01-15 08:51:45.913 015 16325.85 137.61 51097.30 88888.00 2016-01-15 08:51:46.413 015 16325.80 137.61 51097.35 88888.00 2016-01-15 08:51:46.913 015 16325.81 137.60 51097.38 88888.00 2016-01-15 08:51:47.413 015 16325.82 137.58 51097.39 88888.00 2016-01-15 08:51:47.913 015 16325.81 137.63 51097.38 88888.00 2016-01-15 08:51:48.413 015 16325.77 137.64 51097.41 88888.00 2016-01-15 08:51:48.913 015 16325.76 137.66 51097.41 88888.00 2016-01-15 08:51:49.413 015 16325.82 137.64 51097.38 88888.00 2016-01-15 08:51:49.913 015 16325.87 137.63 51097.39 88888.00 2016-01-15 08:51:50.413 015 16325.92 137.64 51097.39 88888.00 2016-01-15 08:51:50.913 015 16325.92 137.63 51097.43 88888.00 2016-01-15 08:51:51.413 015 16325.95 137.63 51097.43 88888.00 2016-01-15 08:51:51.913 015 16325.95 137.61 51097.41 88888.00 2016-01-15 08:51:52.413 015 16325.96 137.57 51097.36 88888.00 2016-01-15 08:51:52.913 015 16325.99 137.57 51097.38 88888.00 2016-01-15 08:51:53.413 015 16326.01 137.67 51097.45 88888.00 2016-01-15 08:51:53.913 015 16326.03 137.69 51097.45 88888.00 2016-01-15 08:51:54.413 015 16326.09 137.67 51097.43 88888.00 2016-01-15 08:51:54.913 015 16326.08 137.64 51097.42 88888.00 2016-01-15 08:51:55.413 015 16326.08 137.63 51097.44 88888.00 2016-01-15 08:51:55.913 015 16326.09 137.61 51097.42 88888.00 2016-01-15 08:51:56.404 015 16326.08 137.64 51097.43 88888.00 2016-01-15 08:51:56.904 015 16326.07 137.65 51097.41 88888.00 2016-01-15 08:51:57.404 015 16326.15 137.61 51097.40 88888.00 2016-01-15 08:51:57.904 015 16326.18 137.66 51097.43 88888.00 2016-01-15 08:51:58.404 015 16326.21 137.66 51097.44 88888.00 2016-01-15 08:51:58.904 015 16326.21 137.63 51097.40 88888.00 2016-01-15 08:51:59.404 015 16326.22 137.65 51097.38 88888.00 2016-01-15 08:51:59.904 015 16326.27 137.67 51097.40 88888.00 2016-01-15 08:52:00.404 015 16326.30 137.60 51097.45 88888.00 2016-01-15 08:52:00.904 015 16326.30 137.60 51097.49 88888.00 2016-01-15 08:52:01.404 015 16326.31 137.61 51097.49 88888.00 2016-01-15 08:52:01.904 015 16326.33 137.59 51097.49 88888.00 2016-01-15 08:52:02.404 015 16326.37 137.59 51097.48 88888.00 2016-01-15 08:52:02.904 015 16326.37 137.59 51097.41 88888.00 2016-01-15 08:52:03.404 015 16326.37 137.64 51097.41 88888.00 2016-01-15 08:52:03.904 015 16326.36 137.60 51097.39 88888.00 2016-01-15 08:52:04.404 015 16326.36 137.57 51097.35 88888.00 2016-01-15 08:52:04.904 015 16326.37 137.60 51097.36 88888.00 2016-01-15 08:52:05.404 015 16326.43 137.54 51097.40 88888.00 2016-01-15 08:52:05.904 015 16326.43 137.54 51097.41 88888.00 2016-01-15 08:52:06.404 015 16326.43 137.57 51097.36 88888.00 2016-01-15 08:52:06.904 015 16326.44 137.57 51097.34 88888.00 2016-01-15 08:52:07.404 015 16326.45 137.54 51097.38 88888.00 2016-01-15 08:52:07.904 015 16326.49 137.57 51097.38 88888.00 2016-01-15 08:52:08.404 015 16326.51 137.58 51097.35 88888.00 2016-01-15 08:52:08.904 015 16326.48 137.51 51097.40 88888.00 2016-01-15 08:52:09.404 015 16326.49 137.47 51097.42 88888.00 2016-01-15 08:52:09.904 015 16326.49 137.44 51097.40 88888.00 2016-01-15 08:52:10.404 015 16326.51 137.44 51097.38 88888.00 2016-01-15 08:52:10.904 015 16326.49 137.48 51097.42 88888.00 2016-01-15 08:52:11.404 015 16326.47 137.51 51097.42 88888.00 2016-01-15 08:52:11.904 015 16326.47 137.52 51097.41 88888.00 2016-01-15 08:52:12.404 015 16326.47 137.52 51097.41 88888.00 2016-01-15 08:52:12.904 015 16326.51 137.50 51097.41 88888.00 2016-01-15 08:52:13.404 015 16326.47 137.54 51097.40 88888.00 2016-01-15 08:52:13.904 015 16326.51 137.51 51097.39 88888.00 2016-01-15 08:52:14.404 015 16326.47 137.49 51097.39 88888.00 2016-01-15 08:52:14.904 015 16326.46 137.51 51097.38 88888.00 2016-01-15 08:52:15.404 015 16326.48 137.51 51097.39 88888.00 2016-01-15 08:52:15.904 015 16326.47 137.55 51097.41 88888.00 2016-01-15 08:52:16.404 015 16326.48 137.54 51097.42 88888.00 2016-01-15 08:52:16.904 015 16326.48 137.51 51097.41 88888.00 2016-01-15 08:52:17.404 015 16326.54 137.48 51097.40 88888.00 2016-01-15 08:52:17.904 015 16326.59 137.44 51097.40 88888.00 2016-01-15 08:52:18.404 015 16326.57 137.50 51097.41 88888.00 2016-01-15 08:52:18.904 015 16326.57 137.50 51097.41 88888.00 2016-01-15 08:52:19.404 015 16326.59 137.48 51097.41 88888.00 2016-01-15 08:52:19.904 015 16326.60 137.43 51097.41 88888.00 2016-01-15 08:52:20.404 015 16326.56 137.49 51097.40 88888.00 2016-01-15 08:52:20.904 015 16326.59 137.50 51097.42 88888.00 2016-01-15 08:52:21.404 015 16326.61 137.54 51097.48 88888.00 2016-01-15 08:52:21.904 015 16326.60 137.58 51097.48 88888.00 2016-01-15 08:52:22.404 015 16326.57 137.59 51097.43 88888.00 2016-01-15 08:52:22.904 015 16326.55 137.58 51097.41 88888.00 2016-01-15 08:52:23.404 015 16326.56 137.54 51097.39 88888.00 2016-01-15 08:52:23.904 015 16326.55 137.51 51097.40 88888.00 2016-01-15 08:52:24.404 015 16326.53 137.50 51097.41 88888.00 2016-01-15 08:52:24.904 015 16326.53 137.54 51097.41 88888.00 2016-01-15 08:52:25.404 015 16326.54 137.52 51097.42 88888.00 2016-01-15 08:52:25.904 015 16326.55 137.56 51097.44 88888.00 2016-01-15 08:52:26.405 015 16326.51 137.54 51097.47 88888.00 2016-01-15 08:52:26.905 015 16326.51 137.55 51097.45 88888.00 2016-01-15 08:52:27.405 015 16326.51 137.55 51097.43 88888.00 2016-01-15 08:52:27.905 015 16326.49 137.58 51097.42 88888.00 2016-01-15 08:52:28.405 015 16326.52 137.58 51097.47 88888.00 2016-01-15 08:52:28.905 015 16326.54 137.58 51097.49 88888.00 2016-01-15 08:52:29.405 015 16326.54 137.60 51097.49 88888.00 2016-01-15 08:52:29.905 015 16326.54 137.59 51097.51 88888.00 2016-01-15 08:52:30.405 015 16326.55 137.59 51097.49 88888.00 2016-01-15 08:52:30.905 015 16326.54 137.66 51097.44 88888.00 2016-01-15 08:52:31.405 015 16326.55 137.68 51097.43 88888.00 2016-01-15 08:52:31.905 015 16326.55 137.65 51097.42 88888.00 2016-01-15 08:52:32.405 015 16326.57 137.59 51097.41 88888.00 2016-01-15 08:52:32.905 015 16326.55 137.58 51097.40 88888.00 2016-01-15 08:52:33.405 015 16326.51 137.58 51097.39 88888.00 2016-01-15 08:52:33.905 015 16326.47 137.57 51097.38 88888.00 2016-01-15 08:52:34.405 015 16326.48 137.61 51097.40 88888.00 2016-01-15 08:52:34.905 015 16326.51 137.68 51097.33 88888.00 2016-01-15 08:52:35.405 015 16326.51 137.65 51097.27 88888.00 2016-01-15 08:52:35.905 015 16326.48 137.63 51097.26 88888.00 2016-01-15 08:52:36.405 015 16326.47 137.66 51097.27 88888.00 2016-01-15 08:52:36.905 015 16326.51 137.65 51097.22 88888.00 2016-01-15 08:52:37.405 015 16326.53 137.67 51097.24 88888.00 2016-01-15 08:52:37.905 015 16326.53 137.67 51097.22 88888.00 2016-01-15 08:52:38.405 015 16326.56 137.66 51097.25 88888.00 2016-01-15 08:52:38.905 015 16326.62 137.66 51097.33 88888.00 2016-01-15 08:52:39.405 015 16326.61 137.67 51097.33 88888.00 2016-01-15 08:52:39.905 015 16326.60 137.68 51097.31 88888.00 2016-01-15 08:52:40.405 015 16326.56 137.72 51097.31 88888.00 2016-01-15 08:52:40.905 015 16326.56 137.68 51097.31 88888.00 2016-01-15 08:52:41.405 015 16326.59 137.74 51097.32 88888.00 2016-01-15 08:52:41.905 015 16326.55 137.73 51097.31 88888.00 2016-01-15 08:52:42.405 015 16326.53 137.69 51097.31 88888.00 2016-01-15 08:52:42.905 015 16326.53 137.69 51097.29 88888.00 2016-01-15 08:52:43.405 015 16326.54 137.72 51097.30 88888.00 2016-01-15 08:52:43.905 015 16326.53 137.72 51097.33 88888.00 2016-01-15 08:52:44.405 015 16326.57 137.72 51097.35 88888.00 2016-01-15 08:52:44.905 015 16326.60 137.74 51097.33 88888.00 2016-01-15 08:52:45.405 015 16326.57 137.76 51097.29 88888.00 2016-01-15 08:52:45.905 015 16326.59 137.73 51097.30 88888.00 2016-01-15 08:52:46.405 015 16326.56 137.72 51097.30 88888.00 2016-01-15 08:52:46.905 015 16326.51 137.73 51097.31 88888.00 2016-01-15 08:52:47.405 015 16326.52 137.73 51097.33 88888.00 2016-01-15 08:52:47.905 015 16326.51 137.70 51097.34 88888.00 2016-01-15 08:52:48.405 015 16326.49 137.67 51097.39 88888.00 2016-01-15 08:52:48.905 015 16326.51 137.69 51097.34 88888.00 2016-01-15 08:52:49.405 015 16326.53 137.69 51097.32 88888.00 2016-01-15 08:52:49.905 015 16326.51 137.66 51097.36 88888.00 2016-01-15 08:52:50.405 015 16326.52 137.68 51097.41 88888.00 2016-01-15 08:52:50.905 015 16326.51 137.70 51097.42 88888.00 2016-01-15 08:52:51.405 015 16326.51 137.76 51097.40 88888.00 2016-01-15 08:52:51.905 015 16326.52 137.73 51097.42 88888.00 2016-01-15 08:52:52.405 015 16326.53 137.69 51097.41 88888.00 2016-01-15 08:52:52.905 015 16326.53 137.63 51097.36 88888.00 2016-01-15 08:52:53.405 015 16326.51 137.60 51097.38 88888.00 2016-01-15 08:52:53.905 015 16326.47 137.61 51097.41 88888.00 2016-01-15 08:52:54.405 015 16326.54 137.57 51097.35 88888.00 2016-01-15 08:52:54.905 015 16326.56 137.56 51097.31 88888.00 2016-01-15 08:52:55.405 015 16326.51 137.61 51097.29 88888.00 2016-01-15 08:52:55.905 015 16326.47 137.60 51097.33 88888.00 2016-01-15 08:52:56.405 015 16326.49 137.59 51097.23 88888.00 2016-01-15 08:52:56.905 015 16326.51 137.58 51097.21 88888.00 2016-01-15 08:52:57.405 015 16326.51 137.60 51097.27 88888.00 2016-01-15 08:52:57.905 015 16326.48 137.59 51097.36 88888.00 2016-01-15 08:52:58.405 015 16326.52 137.60 51097.36 88888.00 2016-01-15 08:52:58.905 015 16326.51 137.61 51097.36 88888.00 2016-01-15 08:52:59.405 015 16326.48 137.63 51097.36 88888.00 2016-01-15 08:52:59.905 015 16326.46 137.65 51097.36 88888.00 2016-01-15 08:53:00.405 015 16326.42 137.63 51097.32 88888.00 2016-01-15 08:53:00.905 015 16326.46 137.65 51097.31 88888.00 2016-01-15 08:53:01.406 015 16326.51 137.64 51097.17 88888.00 2016-01-15 08:53:01.906 015 16326.49 137.61 51097.19 88888.00 2016-01-15 08:53:02.406 015 16326.47 137.60 51097.20 88888.00 2016-01-15 08:53:02.906 015 16326.52 137.59 51097.25 88888.00 2016-01-15 08:53:03.406 015 16326.54 137.56 51097.26 88888.00 2016-01-15 08:53:03.906 015 16326.54 137.49 51097.30 88888.00 2016-01-15 08:53:04.406 015 16326.53 137.51 51097.34 88888.00 2016-01-15 08:53:04.906 015 16326.48 137.56 51097.36 88888.00 2016-01-15 08:53:05.406 015 16326.49 137.51 51097.35 88888.00 2016-01-15 08:53:05.906 015 16326.54 137.55 51097.33 88888.00 2016-01-15 08:53:06.406 015 16326.59 137.56 51097.34 88888.00 2016-01-15 08:53:06.906 015 16326.57 137.48 51097.30 88888.00 2016-01-15 08:53:07.406 015 16326.56 137.44 51097.27 88888.00 2016-01-15 08:53:07.906 015 16326.57 137.41 51097.26 88888.00 2016-01-15 08:53:08.406 015 16326.60 137.46 51097.25 88888.00 2016-01-15 08:53:08.906 015 16326.59 137.44 51097.20 88888.00 2016-01-15 08:53:09.406 015 16326.55 137.43 51097.16 88888.00 2016-01-15 08:53:09.906 015 16326.60 137.41 51097.29 88888.00 2016-01-15 08:53:10.406 015 16326.62 137.42 51097.29 88888.00 2016-01-15 08:53:10.906 015 16326.63 137.37 51097.23 88888.00 2016-01-15 08:53:11.406 015 16326.62 137.38 51097.24 88888.00 2016-01-15 08:53:11.906 015 16326.61 137.43 51097.31 88888.00 2016-01-15 08:53:12.406 015 16326.62 137.44 51097.33 88888.00 2016-01-15 08:53:12.906 015 16326.63 137.37 51097.36 88888.00 2016-01-15 08:53:13.406 015 16326.65 137.40 51097.38 88888.00 2016-01-15 08:53:13.906 015 16326.69 137.40 51097.38 88888.00 2016-01-15 08:53:14.406 015 16326.69 137.35 51097.33 88888.00 2016-01-15 08:53:14.906 015 16326.73 137.30 51097.35 88888.00 2016-01-15 08:53:15.406 015 16326.74 137.24 51097.41 88888.00 2016-01-15 08:53:15.906 015 16326.71 137.24 51097.39 88888.00 2016-01-15 08:53:16.406 015 16326.73 137.26 51097.38 88888.00 2016-01-15 08:53:16.906 015 16326.80 137.29 51097.35 88888.00 2016-01-15 08:53:17.406 015 16326.78 137.26 51097.36 88888.00 2016-01-15 08:53:17.906 015 16326.79 137.23 51097.38 88888.00 2016-01-15 08:53:18.406 015 16326.78 137.16 51097.41 88888.00 2016-01-15 08:53:18.906 015 16326.77 137.13 51097.42 88888.00 2016-01-15 08:53:19.406 015 16326.84 137.14 51097.42 88888.00 2016-01-15 08:53:19.906 015 16326.87 137.12 51097.43 88888.00 2016-01-15 08:53:20.406 015 16326.87 137.08 51097.48 88888.00 2016-01-15 08:53:20.906 015 16326.89 137.05 51097.49 88888.00 2016-01-15 08:53:21.406 015 16326.92 137.07 51097.44 88888.00 2016-01-15 08:53:21.906 015 16326.96 137.08 51097.38 88888.00 2016-01-15 08:53:22.406 015 16326.92 137.08 51097.35 88888.00 2016-01-15 08:53:22.906 015 16326.96 137.11 51097.36 88888.00 2016-01-15 08:53:23.406 015 16326.95 137.03 51097.35 88888.00 2016-01-15 08:53:23.906 015 16326.95 137.00 51097.34 88888.00 2016-01-15 08:53:24.406 015 16326.93 136.98 51097.36 88888.00 2016-01-15 08:53:24.906 015 16326.96 136.90 51097.38 88888.00 2016-01-15 08:53:25.406 015 16327.01 136.85 51097.35 88888.00 2016-01-15 08:53:25.906 015 16327.01 136.87 51097.32 88888.00 2016-01-15 08:53:26.406 015 16327.01 136.82 51097.27 88888.00 2016-01-15 08:53:26.906 015 16327.03 136.82 51097.27 88888.00 2016-01-15 08:53:27.406 015 16327.05 136.81 51097.30 88888.00 2016-01-15 08:53:27.906 015 16327.10 136.82 51097.29 88888.00 2016-01-15 08:53:28.406 015 16327.15 136.81 51097.32 88888.00 2016-01-15 08:53:28.906 015 16327.14 136.76 51097.33 88888.00 2016-01-15 08:53:29.406 015 16327.18 136.76 51097.35 88888.00 2016-01-15 08:53:29.906 015 16327.14 136.76 51097.36 88888.00 2016-01-15 08:53:30.406 015 16327.14 136.72 51097.41 88888.00 2016-01-15 08:53:30.906 015 16327.15 136.70 51097.31 88888.00 2016-01-15 08:53:31.407 015 16327.17 136.67 51097.27 88888.00 2016-01-15 08:53:31.907 015 16327.16 136.67 51097.22 88888.00 2016-01-15 08:53:32.407 015 16327.19 136.65 51097.19 88888.00 2016-01-15 08:53:32.907 015 16327.15 136.64 51097.17 88888.00 2016-01-15 08:53:33.407 015 16327.08 136.64 51097.21 88888.00 2016-01-15 08:53:33.907 015 16327.10 136.62 51097.23 88888.00 2016-01-15 08:53:34.407 015 16327.17 136.61 51097.26 88888.00 2016-01-15 08:53:34.907 015 16327.18 136.60 51097.23 88888.00 2016-01-15 08:53:35.407 015 16327.18 136.53 51097.25 88888.00 2016-01-15 08:53:35.907 015 16327.21 136.51 51097.25 88888.00 2016-01-15 08:53:36.407 015 16327.22 136.45 51097.24 88888.00 2016-01-15 08:53:36.907 015 16327.25 136.50 51097.29 88888.00 2016-01-15 08:53:37.407 015 16327.22 136.45 51097.30 88888.00 2016-01-15 08:53:37.907 015 16327.24 136.47 51097.33 88888.00 2016-01-15 08:53:38.407 015 16327.23 136.39 51097.27 88888.00 2016-01-15 08:53:38.907 015 16327.30 136.39 51097.25 88888.00 2016-01-15 08:53:39.407 015 16327.28 136.39 51097.26 88888.00 2016-01-15 08:53:39.907 015 16327.32 136.37 51097.31 88888.00 2016-01-15 08:53:40.407 015 16327.31 136.41 51097.36 88888.00 2016-01-15 08:53:40.907 015 16327.23 136.36 51097.35 88888.00 2016-01-15 08:53:41.407 015 16327.31 136.39 51097.31 88888.00 2016-01-15 08:53:41.907 015 16327.26 136.44 51097.35 88888.00 2016-01-15 08:53:42.407 015 16327.28 136.46 51097.34 88888.00 2016-01-15 08:53:42.907 015 16327.28 136.41 51097.36 88888.00 2016-01-15 08:53:43.407 015 16327.28 136.34 51097.33 88888.00 2016-01-15 08:53:43.907 015 16327.28 136.31 51097.34 88888.00 2016-01-15 08:53:44.407 015 16327.26 136.26 51097.31 88888.00 2016-01-15 08:53:44.907 015 16327.27 136.27 51097.31 88888.00 2016-01-15 08:53:45.407 015 16327.27 136.25 51097.27 88888.00 2016-01-15 08:53:45.907 015 16327.31 136.30 51097.32 88888.00 2016-01-15 08:53:46.407 015 16327.26 136.33 51097.33 88888.00 2016-01-15 08:53:46.907 015 16327.26 136.30 51097.31 88888.00 2016-01-15 08:53:47.407 015 16327.21 136.29 51097.32 88888.00 2016-01-15 08:53:47.907 015 16327.17 136.27 51097.32 88888.00 2016-01-15 08:53:48.407 015 16327.22 136.33 51097.29 88888.00 2016-01-15 08:53:48.907 015 16327.21 136.29 51097.24 88888.00 2016-01-15 08:53:49.407 015 16327.26 136.26 51097.25 88888.00 2016-01-15 08:53:49.907 015 16327.19 136.28 51097.27 88888.00 2016-01-15 08:53:50.407 015 16327.18 136.33 51097.29 88888.00 2016-01-15 08:53:50.907 015 16327.23 136.34 51097.27 88888.00 2016-01-15 08:53:51.407 015 16327.25 136.28 51097.25 88888.00 2016-01-15 08:53:51.907 015 16327.27 136.26 51097.29 88888.00 2016-01-15 08:53:52.407 015 16327.24 136.26 51097.29 88888.00 2016-01-15 08:53:52.907 015 16327.30 136.35 51097.29 88888.00 2016-01-15 08:53:53.407 015 16327.24 136.39 51097.30 88888.00 2016-01-15 08:53:53.907 015 16327.22 136.36 51097.33 88888.00 2016-01-15 08:53:54.407 015 16327.26 136.39 51097.32 88888.00 2016-01-15 08:53:54.907 015 16327.32 136.37 51097.30 88888.00 2016-01-15 08:53:55.407 015 16327.30 136.35 51097.27 88888.00 2016-01-15 08:53:55.907 015 16327.24 136.37 51097.25 88888.00 2016-01-15 08:53:56.407 015 16327.27 136.46 51097.27 88888.00 2016-01-15 08:53:56.907 015 16327.24 136.42 51097.30 88888.00 2016-01-15 08:53:57.407 015 16327.30 136.39 51097.27 88888.00 2016-01-15 08:53:57.907 015 16327.21 136.45 51097.25 88888.00 2016-01-15 08:53:58.407 015 16327.16 136.46 51097.24 88888.00 2016-01-15 08:53:58.907 015 16327.16 136.44 51097.29 88888.00 2016-01-15 08:53:59.407 015 16327.18 136.46 51097.30 88888.00 2016-01-15 08:53:59.907 015 16327.22 136.47 51097.29 88888.00 2016-01-15 08:54:00.407 015 16327.19 136.51 51097.31 88888.00 2016-01-15 08:54:00.907 015 16327.26 136.56 51097.33 88888.00 2016-01-15 08:54:01.408 015 16327.24 136.54 51097.31 88888.00 2016-01-15 08:54:01.908 015 16327.25 136.55 51097.32 88888.00 2016-01-15 08:54:02.408 015 16327.23 136.57 51097.33 88888.00 2016-01-15 08:54:02.908 015 16327.22 136.57 51097.31 88888.00 2016-01-15 08:54:03.408 015 16327.19 136.54 51097.39 88888.00 2016-01-15 08:54:03.908 015 16327.22 136.57 51097.39 88888.00 2016-01-15 08:54:04.408 015 16327.16 136.62 51097.42 88888.00 2016-01-15 08:54:04.908 015 16327.21 136.69 51097.39 88888.00 2016-01-15 08:54:05.408 015 16327.17 136.71 51097.33 88888.00 2016-01-15 08:54:05.908 015 16327.21 136.67 51097.32 88888.00 2016-01-15 08:54:06.408 015 16327.14 136.68 51097.35 88888.00 2016-01-15 08:54:06.908 015 16327.18 136.73 51097.39 88888.00 2016-01-15 08:54:07.408 015 16327.17 136.80 51097.40 88888.00 2016-01-15 08:54:07.908 015 16327.19 136.81 51097.41 88888.00 2016-01-15 08:54:08.408 015 16327.19 136.80 51097.42 88888.00 2016-01-15 08:54:08.908 015 16327.23 136.79 51097.41 88888.00 2016-01-15 08:54:09.408 015 16327.19 136.76 51097.42 88888.00 2016-01-15 08:54:09.908 015 16327.19 136.80 51097.40 88888.00 2016-01-15 08:54:10.408 015 16327.16 136.77 51097.42 88888.00 2016-01-15 08:54:10.908 015 16327.23 136.81 51097.38 88888.00 2016-01-15 08:54:11.408 015 16327.24 136.88 51097.34 88888.00 2016-01-15 08:54:11.908 015 16327.24 136.91 51097.33 88888.00 2016-01-15 08:54:12.408 015 16327.21 136.90 51097.36 88888.00 2016-01-15 08:54:12.908 015 16327.22 136.93 51097.40 88888.00 2016-01-15 08:54:13.408 015 16327.18 136.96 51097.43 88888.00 2016-01-15 08:54:13.908 015 16327.19 136.96 51097.44 88888.00 2016-01-15 08:54:14.408 015 16327.14 136.97 51097.41 88888.00 2016-01-15 08:54:14.908 015 16327.23 136.99 51097.43 88888.00 2016-01-15 08:54:15.408 015 16327.17 136.97 51097.49 88888.00 2016-01-15 08:54:15.908 015 16327.17 136.96 51097.47 88888.00 2016-01-15 08:54:16.408 015 16327.14 136.96 51097.44 88888.00 2016-01-15 08:54:16.908 015 16327.18 136.99 51097.43 88888.00 2016-01-15 08:54:17.408 015 16327.18 136.96 51097.41 88888.00 2016-01-15 08:54:17.908 015 16327.22 136.98 51097.44 88888.00 2016-01-15 08:54:18.408 015 16327.19 136.99 51097.45 88888.00 2016-01-15 08:54:18.908 015 16327.19 137.03 51097.44 88888.00 2016-01-15 08:54:19.408 015 16327.22 136.99 51097.44 88888.00 2016-01-15 08:54:19.908 015 16327.19 136.99 51097.48 88888.00 2016-01-15 08:54:20.408 015 16327.19 136.97 51097.49 88888.00 2016-01-15 08:54:20.908 015 16327.24 136.99 51097.43 88888.00 2016-01-15 08:54:21.408 015 16327.26 137.03 51097.38 88888.00 2016-01-15 08:54:21.908 015 16327.25 137.00 51097.35 88888.00 2016-01-15 08:54:22.408 015 16327.26 137.07 51097.33 88888.00 2016-01-15 08:54:22.908 015 16327.23 137.07 51097.32 88888.00 2016-01-15 08:54:23.408 015 16327.26 137.05 51097.33 88888.00 2016-01-15 08:54:23.908 015 16327.25 136.97 51097.34 88888.00 2016-01-15 08:54:24.408 015 16327.24 136.96 51097.38 88888.00 2016-01-15 08:54:24.908 015 16327.18 136.97 51097.43 88888.00 2016-01-15 08:54:25.408 015 16327.22 137.00 51097.45 88888.00 2016-01-15 08:54:25.908 015 16327.23 137.00 51097.50 88888.00 2016-01-15 08:54:26.408 015 16327.23 137.04 51097.48 88888.00 2016-01-15 08:54:26.908 015 16327.22 137.04 51097.44 88888.00 2016-01-15 08:54:27.408 015 16327.24 137.04 51097.44 88888.00 2016-01-15 08:54:27.908 015 16327.25 136.99 51097.44 88888.00 2016-01-15 08:54:28.408 015 16327.24 137.00 51097.44 88888.00 2016-01-15 08:54:28.908 015 16327.23 136.99 51097.44 88888.00 2016-01-15 08:54:29.408 015 16327.23 137.03 51097.38 88888.00 2016-01-15 08:54:29.908 015 16327.31 137.00 51097.38 88888.00 2016-01-15 08:54:30.408 015 16327.31 137.03 51097.44 88888.00 2016-01-15 08:54:30.908 015 16327.33 137.09 51097.42 88888.00 2016-01-15 08:54:31.409 015 16327.30 137.13 51097.42 88888.00 2016-01-15 08:54:31.909 015 16327.34 137.12 51097.40 88888.00 2016-01-15 08:54:32.409 015 16327.34 137.02 51097.40 88888.00 2016-01-15 08:54:32.909 015 16327.37 137.05 51097.41 88888.00 2016-01-15 08:54:33.409 015 16327.35 137.07 51097.41 88888.00 2016-01-15 08:54:33.909 015 16327.33 137.07 51097.38 88888.00 2016-01-15 08:54:34.409 015 16327.31 137.03 51097.33 88888.00 2016-01-15 08:54:34.909 015 16327.34 137.03 51097.32 88888.00 2016-01-15 08:54:35.409 015 16327.36 137.03 51097.35 88888.00 2016-01-15 08:54:35.909 015 16327.40 137.02 51097.36 88888.00 2016-01-15 08:54:36.409 015 16327.37 137.04 51097.31 88888.00 2016-01-15 08:54:36.909 015 16327.40 137.09 51097.31 88888.00 2016-01-15 08:54:37.409 015 16327.40 137.08 51097.36 88888.00 2016-01-15 08:54:37.909 015 16327.43 137.07 51097.35 88888.00 2016-01-15 08:54:38.409 015 16327.41 137.07 51097.34 88888.00 2016-01-15 08:54:38.909 015 16327.45 137.06 51097.43 88888.00 2016-01-15 08:54:39.409 015 16327.48 137.00 51097.40 88888.00 2016-01-15 08:54:39.909 015 16327.51 136.99 51097.36 88888.00 2016-01-15 08:54:40.409 015 16327.50 136.97 51097.38 88888.00 2016-01-15 08:54:40.909 015 16327.52 136.96 51097.33 88888.00 2016-01-15 08:54:41.409 015 16327.52 136.94 51097.40 88888.00 2016-01-15 08:54:41.909 015 16327.53 136.98 51097.40 88888.00 2016-01-15 08:54:42.409 015 16327.51 136.98 51097.42 88888.00 2016-01-15 08:54:42.909 015 16327.54 136.95 51097.43 88888.00 2016-01-15 08:54:43.409 015 16327.53 136.94 51097.39 88888.00 2016-01-15 08:54:43.909 015 16327.63 136.90 51097.41 88888.00 2016-01-15 08:54:44.409 015 16327.58 136.88 51097.47 88888.00 2016-01-15 08:54:44.909 015 16327.59 136.78 51097.49 88888.00 2016-01-15 08:54:45.409 015 16327.62 136.78 51097.49 88888.00 2016-01-15 08:54:45.909 015 16327.63 136.78 51097.47 88888.00 2016-01-15 08:54:46.409 015 16327.66 136.76 51097.44 88888.00 2016-01-15 08:54:46.909 015 16327.65 136.67 51097.44 88888.00 2016-01-15 08:54:47.409 015 16327.70 136.72 51097.49 88888.00 2016-01-15 08:54:47.909 015 16327.69 136.71 51097.51 88888.00 2016-01-15 08:54:48.409 015 16327.71 136.68 51097.52 88888.00 2016-01-15 08:54:48.909 015 16327.69 136.63 51097.51 88888.00 2016-01-15 08:54:49.409 015 16327.65 136.57 51097.50 88888.00 2016-01-15 08:54:49.909 015 16327.70 136.60 51097.49 88888.00 2016-01-15 08:54:50.409 015 16327.67 136.59 51097.47 88888.00 2016-01-15 08:54:50.909 015 16327.70 136.61 51097.49 88888.00 2016-01-15 08:54:51.409 015 16327.72 136.56 51097.48 88888.00 2016-01-15 08:54:51.909 015 16327.74 136.46 51097.50 88888.00 2016-01-15 08:54:52.409 015 16327.79 136.48 51097.50 88888.00 2016-01-15 08:54:52.909 015 16327.71 136.44 51097.45 88888.00 2016-01-15 08:54:53.409 015 16327.76 136.39 51097.45 88888.00 2016-01-15 08:54:53.909 015 16327.77 136.43 51097.44 88888.00 2016-01-15 08:54:54.409 015 16327.76 136.43 51097.43 88888.00 2016-01-15 08:54:54.909 015 16327.79 136.43 51097.44 88888.00 2016-01-15 08:54:55.409 015 16327.78 136.38 51097.45 88888.00 2016-01-15 08:54:55.909 015 16327.77 136.31 51097.48 88888.00 2016-01-15 08:54:56.409 015 16327.79 136.33 51097.42 88888.00 2016-01-15 08:54:56.909 015 16327.78 136.31 51097.39 88888.00 2016-01-15 08:54:57.409 015 16327.83 136.29 51097.36 88888.00 2016-01-15 08:54:57.909 015 16327.83 136.24 51097.36 88888.00 2016-01-15 08:54:58.409 015 16327.79 136.20 51097.41 88888.00 2016-01-15 08:54:58.909 015 16327.86 136.25 51097.40 88888.00 2016-01-15 08:54:59.409 015 16327.85 136.24 51097.40 88888.00 2016-01-15 08:54:59.909 015 16327.77 136.12 51097.40 88888.00 2016-01-15 08:55:00.409 015 16327.78 136.08 51097.39 88888.00 2016-01-15 08:55:00.909 015 16327.79 136.07 51097.40 88888.00 2016-01-15 08:55:01.409 015 16327.75 136.06 51097.35 88888.00 2016-01-15 08:55:01.909 015 16327.74 136.00 51097.36 88888.00 2016-01-15 08:55:02.409 015 16327.81 136.00 51097.40 88888.00 2016-01-15 08:55:02.909 015 16327.80 135.96 51097.40 88888.00 2016-01-15 08:55:03.409 015 16327.84 135.93 51097.38 88888.00 2016-01-15 08:55:03.909 015 16327.91 135.96 51097.33 88888.00 2016-01-15 08:55:04.409 015 16327.85 136.00 51097.33 88888.00 2016-01-15 08:55:04.909 015 16327.84 135.89 51097.36 88888.00 2016-01-15 08:55:05.409 015 16327.87 135.91 51097.36 88888.00 2016-01-15 08:55:05.909 015 16327.83 135.90 51097.31 88888.00 2016-01-15 08:55:06.410 015 16327.72 135.82 51097.32 88888.00 2016-01-15 08:55:06.910 015 16327.77 135.77 51097.32 88888.00 2016-01-15 08:55:07.410 015 16327.84 135.84 51097.38 88888.00 2016-01-15 08:55:07.910 015 16327.77 135.86 51097.33 88888.00 2016-01-15 08:55:08.410 015 16327.74 135.84 51097.27 88888.00 2016-01-15 08:55:08.910 015 16327.81 135.89 51097.26 88888.00 2016-01-15 08:55:09.410 015 16327.79 135.95 51097.27 88888.00 2016-01-15 08:55:09.910 015 16327.71 135.86 51097.25 88888.00 2016-01-15 08:55:10.410 015 16327.81 135.81 51097.29 88888.00 2016-01-15 08:55:10.910 015 16327.81 135.80 51097.31 88888.00 2016-01-15 08:55:11.410 015 16327.75 135.81 51097.26 88888.00 2016-01-15 08:55:11.910 015 16327.77 135.81 51097.25 88888.00 2016-01-15 08:55:12.410 015 16327.79 135.82 51097.27 88888.00 2016-01-15 08:55:12.910 015 16327.74 135.80 51097.27 88888.00 2016-01-15 08:55:13.410 015 16327.71 135.77 51097.24 88888.00 2016-01-15 08:55:13.910 015 16327.74 135.75 51097.21 88888.00 2016-01-15 08:55:14.410 015 16327.74 135.76 51097.21 88888.00 2016-01-15 08:55:14.910 015 16327.67 135.70 51097.23 88888.00 2016-01-15 08:55:15.410 015 16327.69 135.73 51097.22 88888.00 2016-01-15 08:55:15.910 015 16327.71 135.74 51097.22 88888.00 2016-01-15 08:55:16.410 015 16327.60 135.69 51097.14 88888.00 2016-01-15 08:55:16.910 015 16327.61 135.64 51097.10 88888.00 2016-01-15 08:55:17.410 015 16327.65 135.67 51097.22 88888.00 2016-01-15 08:55:17.910 015 16327.59 135.69 51097.22 88888.00 2016-01-15 08:55:18.410 015 16327.56 135.66 51097.17 88888.00 2016-01-15 08:55:18.910 015 16327.61 135.64 51097.20 88888.00 2016-01-15 08:55:19.410 015 16327.62 135.68 51097.22 88888.00 2016-01-15 08:55:19.910 015 16327.57 135.65 51097.14 88888.00 2016-01-15 08:55:20.410 015 16327.59 135.64 51097.17 88888.00 2016-01-15 08:55:20.910 015 16327.59 135.65 51097.15 88888.00 2016-01-15 08:55:21.410 015 16327.53 135.67 51097.12 88888.00 2016-01-15 08:55:21.910 015 16327.47 135.68 51097.14 88888.00 2016-01-15 08:55:22.410 015 16327.45 135.72 51097.17 88888.00 2016-01-15 08:55:22.910 015 16327.42 135.70 51097.20 88888.00 2016-01-15 08:55:23.410 015 16327.37 135.64 51097.15 88888.00 2016-01-15 08:55:23.910 015 16327.51 135.64 51097.13 88888.00 2016-01-15 08:55:24.410 015 16327.51 135.65 51097.13 88888.00 2016-01-15 08:55:24.910 015 16327.43 135.58 51097.11 88888.00 2016-01-15 08:55:25.410 015 16327.45 135.60 51097.13 88888.00 2016-01-15 08:55:25.910 015 16327.48 135.64 51097.12 88888.00 2016-01-15 08:55:26.410 015 16327.37 135.60 51097.11 88888.00 2016-01-15 08:55:26.910 015 16327.39 135.59 51097.16 88888.00 2016-01-15 08:55:27.410 015 16327.44 135.60 51097.16 88888.00 2016-01-15 08:55:27.910 015 16327.40 135.58 51097.11 88888.00 2016-01-15 08:55:28.410 015 16327.42 135.60 51097.16 88888.00 2016-01-15 08:55:28.910 015 16327.43 135.64 51097.20 88888.00 2016-01-15 08:55:29.410 015 16327.36 135.67 51097.14 88888.00 2016-01-15 08:55:29.910 015 16327.35 135.73 51097.08 88888.00 2016-01-15 08:55:30.410 015 16327.40 135.78 51097.16 88888.00 2016-01-15 08:55:30.910 015 16327.39 135.78 51097.17 88888.00 2016-01-15 08:55:31.410 015 16327.37 135.77 51097.15 88888.00 2016-01-15 08:55:31.910 015 16327.36 135.83 51097.17 88888.00 2016-01-15 08:55:32.410 015 16327.26 135.82 51097.25 88888.00 2016-01-15 08:55:32.910 015 16327.26 135.72 51097.23 88888.00 2016-01-15 08:55:33.410 015 16327.30 135.77 51097.23 88888.00 2016-01-15 08:55:33.910 015 16327.26 135.78 51097.25 88888.00 2016-01-15 08:55:34.410 015 16327.30 135.76 51097.27 88888.00 2016-01-15 08:55:34.910 015 16327.25 135.86 51097.27 88888.00 2016-01-15 08:55:35.410 015 16327.16 135.83 51097.25 88888.00 2016-01-15 08:55:35.910 015 16327.18 135.81 51097.22 88888.00 2016-01-15 08:55:36.411 015 16327.14 135.89 51097.17 88888.00 2016-01-15 08:55:36.911 015 16327.10 135.87 51097.17 88888.00 2016-01-15 08:55:37.411 015 16327.14 135.96 51097.19 88888.00 2016-01-15 08:55:37.911 015 16327.08 135.92 51097.21 88888.00 2016-01-15 08:55:38.411 015 16327.13 135.90 51097.17 88888.00 2016-01-15 08:55:38.911 015 16327.08 135.94 51097.16 88888.00 2016-01-15 08:55:39.411 015 16327.05 135.93 51097.22 88888.00 2016-01-15 08:55:39.911 015 16327.09 135.92 51097.20 88888.00 2016-01-15 08:55:40.411 015 16327.05 135.90 51097.21 88888.00 2016-01-15 08:55:40.911 015 16327.06 135.93 51097.23 88888.00 2016-01-15 08:55:41.411 015 16327.01 135.92 51097.24 88888.00 2016-01-15 08:55:41.911 015 16327.00 135.91 51097.24 88888.00 2016-01-15 08:55:42.411 015 16327.06 135.94 51097.29 88888.00 2016-01-15 08:55:42.911 015 16326.99 135.93 51097.34 88888.00 2016-01-15 08:55:43.411 015 16327.05 135.92 51097.36 88888.00 2016-01-15 08:55:43.911 015 16326.98 135.93 51097.32 88888.00 2016-01-15 08:55:44.411 015 16326.98 135.96 51097.29 88888.00 2016-01-15 08:55:44.911 015 16327.04 136.01 51097.24 88888.00 2016-01-15 08:55:45.411 015 16327.01 136.00 51097.23 88888.00 2016-01-15 08:55:45.911 015 16327.07 135.93 51097.24 88888.00 2016-01-15 08:55:46.411 015 16327.01 135.94 51097.24 88888.00 2016-01-15 08:55:46.911 015 16327.05 135.95 51097.31 88888.00 2016-01-15 08:55:47.411 015 16327.03 135.99 51097.39 88888.00 2016-01-15 08:55:47.911 015 16327.00 135.96 51097.41 88888.00 2016-01-15 08:55:48.411 015 16327.03 136.07 51097.41 88888.00 2016-01-15 08:55:48.911 015 16326.96 136.03 51097.39 88888.00 2016-01-15 08:55:49.411 015 16327.01 135.99 51097.35 88888.00 2016-01-15 08:55:49.911 015 16326.99 135.94 51097.38 88888.00 2016-01-15 08:55:50.411 015 16327.00 135.87 51097.41 88888.00 2016-01-15 08:55:50.911 015 16327.05 135.90 51097.40 88888.00 2016-01-15 08:55:51.411 015 16327.03 135.86 51097.39 88888.00 2016-01-15 08:55:51.911 015 16327.09 135.89 51097.38 88888.00 2016-01-15 08:55:52.411 015 16327.07 135.92 51097.39 88888.00 2016-01-15 08:55:52.911 015 16327.04 135.84 51097.34 88888.00 2016-01-15 08:55:53.411 015 16327.06 135.87 51097.31 88888.00 2016-01-15 08:55:53.911 015 16327.04 135.89 51097.35 88888.00 2016-01-15 08:55:54.411 015 16327.07 135.91 51097.35 88888.00 2016-01-15 08:55:54.911 015 16327.04 135.89 51097.34 88888.00 2016-01-15 08:55:55.411 015 16327.09 135.87 51097.33 88888.00 2016-01-15 08:55:55.911 015 16327.13 135.92 51097.34 88888.00 2016-01-15 08:55:56.411 015 16327.04 135.90 51097.31 88888.00 2016-01-15 08:55:56.911 015 16327.06 135.93 51097.34 88888.00 2016-01-15 08:55:57.411 015 16327.08 135.93 51097.31 88888.00 2016-01-15 08:55:57.911 015 16327.09 135.84 51097.34 88888.00 2016-01-15 08:55:58.411 015 16327.18 135.84 51097.43 88888.00 2016-01-15 08:55:58.911 015 16327.13 135.87 51097.43 88888.00 2016-01-15 08:55:59.411 015 16327.15 135.86 51097.38 88888.00 2016-01-15 08:55:59.911 015 16327.18 135.87 51097.35 88888.00 2016-01-15 08:56:00.411 015 16327.22 135.83 51097.34 88888.00 2016-01-15 08:56:00.911 015 16327.28 135.85 51097.36 88888.00 2016-01-15 08:56:01.411 015 16327.24 135.82 51097.34 88888.00 2016-01-15 08:56:01.911 015 16327.23 135.76 51097.26 88888.00 2016-01-15 08:56:02.411 015 16327.22 135.83 51097.27 88888.00 2016-01-15 08:56:02.911 015 16327.23 135.82 51097.31 88888.00 2016-01-15 08:56:03.411 015 16327.26 135.78 51097.32 88888.00 2016-01-15 08:56:03.911 015 16327.31 135.80 51097.32 88888.00 2016-01-15 08:56:04.411 015 16327.28 135.80 51097.31 88888.00 2016-01-15 08:56:04.911 015 16327.36 135.78 51097.31 88888.00 2016-01-15 08:56:05.411 015 16327.39 135.82 51097.35 88888.00 2016-01-15 08:56:05.911 015 16327.36 135.78 51097.34 88888.00 2016-01-15 08:56:06.412 015 16327.43 135.76 51097.33 88888.00 2016-01-15 08:56:06.912 015 16327.44 135.70 51097.33 88888.00 2016-01-15 08:56:07.412 015 16327.40 135.65 51097.32 88888.00 2016-01-15 08:56:07.912 015 16327.42 135.63 51097.39 88888.00 2016-01-15 08:56:08.412 015 16327.39 135.63 51097.41 88888.00 2016-01-15 08:56:08.912 015 16327.32 135.57 51097.34 88888.00 2016-01-15 08:56:09.412 015 16327.39 135.57 51097.30 88888.00 2016-01-15 08:56:09.912 015 16327.44 135.60 51097.30 88888.00 2016-01-15 08:56:10.412 015 16327.45 135.60 51097.26 88888.00 2016-01-15 08:56:10.912 015 16327.47 135.51 51097.30 88888.00 2016-01-15 08:56:11.412 015 16327.51 135.56 51097.36 88888.00 2016-01-15 08:56:11.912 015 16327.51 135.56 51097.36 88888.00 2016-01-15 08:56:12.412 015 16327.45 135.50 51097.32 88888.00 2016-01-15 08:56:12.912 015 16327.51 135.51 51097.27 88888.00 2016-01-15 08:56:13.412 015 16327.53 135.51 51097.30 88888.00 2016-01-15 08:56:13.912 015 16327.45 135.46 51097.30 88888.00 2016-01-15 08:56:14.412 015 16327.47 135.44 51097.31 88888.00 2016-01-15 08:56:14.912 015 16327.48 135.49 51097.31 88888.00 2016-01-15 08:56:15.412 015 16327.44 135.48 51097.38 88888.00 2016-01-15 08:56:15.912 015 16327.44 135.40 51097.32 88888.00 2016-01-15 08:56:16.412 015 16327.47 135.34 51097.29 88888.00 2016-01-15 08:56:16.912 015 16327.49 135.37 51097.29 88888.00 2016-01-15 08:56:17.412 015 16327.48 135.31 51097.29 88888.00 2016-01-15 08:56:17.912 015 16327.48 135.29 51097.25 88888.00 2016-01-15 08:56:18.412 015 16327.50 135.31 51097.24 88888.00 2016-01-15 08:56:18.912 015 16327.50 135.32 51097.23 88888.00 2016-01-15 08:56:19.412 015 16327.48 135.25 51097.22 88888.00 2016-01-15 08:56:19.912 015 16327.51 135.21 51097.23 88888.00 2016-01-15 08:56:20.412 015 16327.54 135.23 51097.29 88888.00 2016-01-15 08:56:20.912 015 16327.50 135.23 51097.33 88888.00 2016-01-15 08:56:21.412 015 16327.45 135.19 51097.32 88888.00 2016-01-15 08:56:21.912 015 16327.51 135.16 51097.33 88888.00 2016-01-15 08:56:22.412 015 16327.56 135.19 51097.30 88888.00 2016-01-15 08:56:22.912 015 16327.56 135.19 51097.26 88888.00 2016-01-15 08:56:23.412 015 16327.52 135.16 51097.24 88888.00 2016-01-15 08:56:23.912 015 16327.52 135.11 51097.29 88888.00 2016-01-15 08:56:24.412 015 16327.60 135.04 51097.26 88888.00 2016-01-15 08:56:24.912 015 16327.62 135.08 51097.25 88888.00 2016-01-15 08:56:25.412 015 16327.58 135.13 51097.19 88888.00 2016-01-15 08:56:25.912 015 16327.52 135.08 51097.15 88888.00 2016-01-15 08:56:26.412 015 16327.53 135.03 51097.17 88888.00 2016-01-15 08:56:26.912 015 16327.58 134.99 51097.21 88888.00 2016-01-15 08:56:27.412 015 16327.62 134.97 51097.22 88888.00 2016-01-15 08:56:27.912 015 16327.59 134.96 51097.20 88888.00 2016-01-15 08:56:28.412 015 16327.56 134.91 51097.17 88888.00 2016-01-15 08:56:28.912 015 16327.59 134.94 51097.16 88888.00 2016-01-15 08:56:29.412 015 16327.65 134.97 51097.15 88888.00 2016-01-15 08:56:29.912 015 16327.68 135.02 51097.20 88888.00 2016-01-15 08:56:30.412 015 16327.66 134.93 51097.20 88888.00 2016-01-15 08:56:30.912 015 16327.62 134.87 51097.24 88888.00 2016-01-15 08:56:31.412 015 16327.65 134.87 51097.22 88888.00 2016-01-15 08:56:31.912 015 16327.71 134.87 51097.20 88888.00 2016-01-15 08:56:32.412 015 16327.76 134.88 51097.19 88888.00 2016-01-15 08:56:32.912 015 16327.74 134.86 51097.15 88888.00 2016-01-15 08:56:33.412 015 16327.70 134.80 51097.08 88888.00 2016-01-15 08:56:33.912 015 16327.67 134.78 51097.10 88888.00 2016-01-15 08:56:34.412 015 16327.66 134.81 51097.13 88888.00 2016-01-15 08:56:34.912 015 16327.69 134.79 51097.13 88888.00 2016-01-15 08:56:35.412 015 16327.72 134.80 51097.11 88888.00 2016-01-15 08:56:35.912 015 16327.78 134.82 51097.12 88888.00 2016-01-15 08:56:36.413 015 16327.66 134.80 51097.13 88888.00 2016-01-15 08:56:36.913 015 16327.61 134.74 51097.12 88888.00 2016-01-15 08:56:37.413 015 16327.67 134.69 51097.07 88888.00 2016-01-15 08:56:37.913 015 16327.72 134.73 51097.04 88888.00 2016-01-15 08:56:38.413 015 16327.71 134.77 51097.06 88888.00 2016-01-15 08:56:38.913 015 16327.65 134.80 51097.05 88888.00 2016-01-15 08:56:39.413 015 16327.57 134.77 51097.05 88888.00 2016-01-15 08:56:39.913 015 16327.52 134.70 51097.07 88888.00 2016-01-15 08:56:40.413 015 16327.58 134.72 51097.08 88888.00 2016-01-15 08:56:40.913 015 16327.65 134.78 51097.05 88888.00 2016-01-15 08:56:41.413 015 16327.68 134.80 51097.04 88888.00 2016-01-15 08:56:41.913 015 16327.65 134.87 51097.04 88888.00 2016-01-15 08:56:42.413 015 16327.57 134.82 51097.07 88888.00 2016-01-15 08:56:42.913 015 16327.61 134.74 51097.10 88888.00 2016-01-15 08:56:43.413 015 16327.68 134.76 51097.12 88888.00 2016-01-15 08:56:43.913 015 16327.69 134.76 51097.13 88888.00 2016-01-15 08:56:44.413 015 16327.68 134.81 51097.11 88888.00 2016-01-15 08:56:44.913 015 16327.62 134.88 51097.10 88888.00 2016-01-15 08:56:45.413 015 16327.54 134.81 51097.12 88888.00 2016-01-15 08:56:45.913 015 16327.54 134.76 51097.14 88888.00 2016-01-15 08:56:46.413 015 16327.62 134.79 51097.16 88888.00 2016-01-15 08:56:46.913 015 16327.63 134.88 51097.14 88888.00 2016-01-15 08:56:47.413 015 16327.63 134.86 51097.08 88888.00 2016-01-15 08:56:47.913 015 16327.59 134.83 51097.08 88888.00 2016-01-15 08:56:48.413 015 16327.51 134.80 51097.07 88888.00 2016-01-15 08:56:48.913 015 16327.59 134.74 51097.04 88888.00 2016-01-15 08:56:49.413 015 16327.65 134.85 51097.04 88888.00 2016-01-15 08:56:49.913 015 16327.60 134.90 51097.02 88888.00 2016-01-15 08:56:50.413 015 16327.52 134.89 51097.06 88888.00 2016-01-15 08:56:50.913 015 16327.44 134.83 51097.12 88888.00 2016-01-15 08:56:51.413 015 16327.45 134.80 51097.10 88888.00 2016-01-15 08:56:51.913 015 16327.50 134.83 51097.05 88888.00 2016-01-15 08:56:52.413 015 16327.50 134.88 51097.01 88888.00 2016-01-15 08:56:52.913 015 16327.45 134.87 51097.03 88888.00 2016-01-15 08:56:53.413 015 16327.42 134.87 51097.06 88888.00 2016-01-15 08:56:53.913 015 16327.44 134.86 51097.07 88888.00 2016-01-15 08:56:54.413 015 16327.48 134.90 51097.01 88888.00 2016-01-15 08:56:54.913 015 16327.48 134.89 51097.04 88888.00 2016-01-15 08:56:55.413 015 16327.41 134.87 51097.04 88888.00 2016-01-15 08:56:55.913 015 16327.34 134.88 51097.03 88888.00 2016-01-15 08:56:56.413 015 16327.41 134.88 51097.04 88888.00 2016-01-15 08:56:56.913 015 16327.48 134.97 51097.04 88888.00 2016-01-15 08:56:57.413 015 16327.42 134.97 51096.98 88888.00 2016-01-15 08:56:57.913 015 16327.36 134.91 51096.99 88888.00 2016-01-15 08:56:58.413 015 16327.35 134.85 51097.03 88888.00 2016-01-15 08:56:58.913 015 16327.42 134.81 51096.97 88888.00 2016-01-15 08:56:59.413 015 16327.42 134.83 51096.95 88888.00 2016-01-15 08:56:59.913 015 16327.39 134.88 51097.02 88888.00 2016-01-15 08:57:00.413 015 16327.33 134.89 51097.02 88888.00 2016-01-15 08:57:00.913 015 16327.37 134.87 51096.97 88888.00 2016-01-15 08:57:01.413 015 16327.41 134.90 51097.02 88888.00 2016-01-15 08:57:01.913 015 16327.40 134.99 51097.04 88888.00 2016-01-15 08:57:02.413 015 16327.33 134.99 51097.01 88888.00 2016-01-15 08:57:02.913 015 16327.32 134.93 51097.02 88888.00 2016-01-15 08:57:03.413 015 16327.36 134.88 51097.05 88888.00 2016-01-15 08:57:03.913 015 16327.37 134.93 51097.07 88888.00 2016-01-15 08:57:04.413 015 16327.31 134.93 51097.10 88888.00 2016-01-15 08:57:04.913 015 16327.24 134.95 51097.06 88888.00 2016-01-15 08:57:05.413 015 16327.30 134.97 51097.08 88888.00 2016-01-15 08:57:05.913 015 16327.35 134.93 51097.13 88888.00 2016-01-15 08:57:06.413 015 16327.33 134.91 51097.08 88888.00 2016-01-15 08:57:06.913 015 16327.27 134.85 51097.03 88888.00 2016-01-15 08:57:07.413 015 16327.32 134.86 51097.04 88888.00 2016-01-15 08:57:07.913 015 16327.41 134.93 51097.06 88888.00 2016-01-15 08:57:08.404 015 16327.33 134.97 51097.07 88888.00 2016-01-15 08:57:08.904 015 16327.27 134.98 51097.07 88888.00 2016-01-15 08:57:09.404 015 16327.26 134.96 51097.10 88888.00 2016-01-15 08:57:09.904 015 16327.31 134.91 51097.07 88888.00 2016-01-15 08:57:10.404 015 16327.31 134.91 51097.05 88888.00 2016-01-15 08:57:10.904 015 16327.25 134.93 51097.06 88888.00 2016-01-15 08:57:11.404 015 16327.23 134.91 51097.11 88888.00 2016-01-15 08:57:11.904 015 16327.30 134.96 51097.07 88888.00 2016-01-15 08:57:12.404 015 16327.32 134.94 51097.07 88888.00 2016-01-15 08:57:12.904 015 16327.25 134.95 51097.11 88888.00 2016-01-15 08:57:13.404 015 16327.24 134.95 51097.16 88888.00 2016-01-15 08:57:13.904 015 16327.34 134.95 51097.17 88888.00 2016-01-15 08:57:14.404 015 16327.35 135.02 51097.15 88888.00 2016-01-15 08:57:14.904 015 16327.32 135.00 51097.19 88888.00 2016-01-15 08:57:15.404 015 16327.31 134.93 51097.17 88888.00 2016-01-15 08:57:15.904 015 16327.37 134.90 51097.04 88888.00 2016-01-15 08:57:16.404 015 16327.43 134.94 51097.05 88888.00 2016-01-15 08:57:16.904 015 16327.41 134.98 51097.11 88888.00 2016-01-15 08:57:17.404 015 16327.35 134.94 51097.16 88888.00 2016-01-15 08:57:17.904 015 16327.36 134.90 51097.17 88888.00 2016-01-15 08:57:18.404 015 16327.40 134.93 51097.16 88888.00 2016-01-15 08:57:18.904 015 16327.36 135.02 51097.13 88888.00 2016-01-15 08:57:19.404 015 16327.33 134.97 51097.11 88888.00 2016-01-15 08:57:19.904 015 16327.34 134.90 51097.11 88888.00 2016-01-15 08:57:20.404 015 16327.40 134.91 51097.11 88888.00 2016-01-15 08:57:20.904 015 16327.47 134.95 51097.12 88888.00 2016-01-15 08:57:21.404 015 16327.47 135.03 51097.11 88888.00 2016-01-15 08:57:21.904 015 16327.42 134.95 51097.12 88888.00 2016-01-15 08:57:22.404 015 16327.41 134.96 51097.10 88888.00 2016-01-15 08:57:22.904 015 16327.44 135.02 51097.13 88888.00 2016-01-15 08:57:23.404 015 16327.45 135.02 51097.13 88888.00 2016-01-15 08:57:23.904 015 16327.40 135.05 51097.13 88888.00 2016-01-15 08:57:24.404 015 16327.37 135.06 51097.14 88888.00 2016-01-15 08:57:24.904 015 16327.41 135.00 51097.15 88888.00 2016-01-15 08:57:25.404 015 16327.43 135.07 51097.13 88888.00 2016-01-15 08:57:25.904 015 16327.36 135.13 51097.19 88888.00 2016-01-15 08:57:26.404 015 16327.41 135.08 51097.22 88888.00 2016-01-15 08:57:26.904 015 16327.50 135.09 51097.17 88888.00 2016-01-15 08:57:27.404 015 16327.51 135.14 51097.19 88888.00 2016-01-15 08:57:27.904 015 16327.49 135.14 51097.20 88888.00 2016-01-15 08:57:28.404 015 16327.48 135.14 51097.19 88888.00 2016-01-15 08:57:28.904 015 16327.54 135.13 51097.15 88888.00 2016-01-15 08:57:29.404 015 16327.54 135.19 51097.22 88888.00 2016-01-15 08:57:29.904 015 16327.43 135.20 51097.22 88888.00 2016-01-15 08:57:30.404 015 16327.43 135.20 51097.22 88888.00 2016-01-15 08:57:30.904 015 16327.50 135.21 51097.17 88888.00 2016-01-15 08:57:31.404 015 16327.58 135.23 51097.19 88888.00 2016-01-15 08:57:31.904 015 16327.60 135.23 51097.17 88888.00 2016-01-15 08:57:32.404 015 16327.54 135.20 51097.16 88888.00 2016-01-15 08:57:32.904 015 16327.54 135.17 51097.22 88888.00 2016-01-15 08:57:33.404 015 16327.60 135.23 51097.25 88888.00 2016-01-15 08:57:33.904 015 16327.62 135.22 51097.27 88888.00 2016-01-15 08:57:34.404 015 16327.59 135.16 51097.27 88888.00 2016-01-15 08:57:34.904 015 16327.60 135.15 51097.30 88888.00 2016-01-15 08:57:35.404 015 16327.68 135.19 51097.29 88888.00 2016-01-15 08:57:35.904 015 16327.67 135.19 51097.24 88888.00 2016-01-15 08:57:36.404 015 16327.58 135.19 51097.24 88888.00 2016-01-15 08:57:36.904 015 16327.60 135.17 51097.23 88888.00 2016-01-15 08:57:37.404 015 16327.72 135.13 51097.23 88888.00 2016-01-15 08:57:37.904 015 16327.79 135.19 51097.22 88888.00 2016-01-15 08:57:38.405 015 16327.75 135.24 51097.22 88888.00 2016-01-15 08:57:38.905 015 16327.68 135.21 51097.23 88888.00 2016-01-15 08:57:39.405 015 16327.67 135.11 51097.22 88888.00 2016-01-15 08:57:39.905 015 16327.78 135.15 51097.22 88888.00 2016-01-15 08:57:40.405 015 16327.86 135.22 51097.20 88888.00 2016-01-15 08:57:40.905 015 16327.77 135.19 51097.27 88888.00 2016-01-15 08:57:41.405 015 16327.72 135.12 51097.26 88888.00 2016-01-15 08:57:41.905 015 16327.70 135.06 51097.24 88888.00 2016-01-15 08:57:42.405 015 16327.77 135.07 51097.23 88888.00 2016-01-15 08:57:42.905 015 16327.79 135.11 51097.25 88888.00 2016-01-15 08:57:43.405 015 16327.78 135.12 51097.26 88888.00 2016-01-15 08:57:43.905 015 16327.74 135.08 51097.17 88888.00 2016-01-15 08:57:44.405 015 16327.74 135.03 51097.12 88888.00 2016-01-15 08:57:44.905 015 16327.81 134.99 51097.13 88888.00 2016-01-15 08:57:45.405 015 16327.86 134.99 51097.23 88888.00 2016-01-15 08:57:45.905 015 16327.86 135.04 51097.24 88888.00 2016-01-15 08:57:46.405 015 16327.81 135.04 51097.22 88888.00 2016-01-15 08:57:46.905 015 16327.79 135.00 51097.22 88888.00 2016-01-15 08:57:47.405 015 16327.79 135.03 51097.17 88888.00 2016-01-15 08:57:47.905 015 16327.86 135.12 51097.14 88888.00 2016-01-15 08:57:48.405 015 16327.93 135.12 51097.19 88888.00 2016-01-15 08:57:48.905 015 16327.86 135.07 51097.20 88888.00 2016-01-15 08:57:49.405 015 16327.83 135.07 51097.21 88888.00 2016-01-15 08:57:49.905 015 16327.83 135.00 51097.20 88888.00 2016-01-15 08:57:50.405 015 16327.86 135.00 51097.16 88888.00 2016-01-15 08:57:50.905 015 16327.94 135.05 51097.15 88888.00 2016-01-15 08:57:51.405 015 16327.93 135.11 51097.15 88888.00 2016-01-15 08:57:51.905 015 16327.85 135.12 51097.15 88888.00 2016-01-15 08:57:52.405 015 16327.86 135.04 51097.13 88888.00 2016-01-15 08:57:52.905 015 16327.88 135.00 51097.20 88888.00 2016-01-15 08:57:53.405 015 16327.93 135.05 51097.17 88888.00 2016-01-15 08:57:53.905 015 16327.97 135.07 51097.12 88888.00 2016-01-15 08:57:54.405 015 16327.95 135.05 51097.04 88888.00 2016-01-15 08:57:54.905 015 16327.93 135.03 51097.06 88888.00 2016-01-15 08:57:55.405 015 16327.91 134.98 51097.06 88888.00 2016-01-15 08:57:55.905 015 16327.92 134.95 51097.10 88888.00 2016-01-15 08:57:56.405 015 16327.95 135.00 51097.15 88888.00 2016-01-15 08:57:56.905 015 16327.98 135.02 51097.22 88888.00 2016-01-15 08:57:57.405 015 16327.97 135.03 51097.25 88888.00 2016-01-15 08:57:57.905 015 16327.92 134.99 51097.22 88888.00 2016-01-15 08:57:58.405 015 16327.87 134.94 51097.20 88888.00 2016-01-15 08:57:58.905 015 16327.91 134.95 51097.24 88888.00 2016-01-15 08:57:59.405 015 16327.95 134.98 51097.21 88888.00 2016-01-15 08:57:59.905 015 16328.03 134.95 51097.16 88888.00 2016-01-15 08:58:00.405 015 16328.04 134.97 51097.21 88888.00 2016-01-15 08:58:00.905 015 16328.01 135.02 51097.15 88888.00 2016-01-15 08:58:01.405 015 16327.98 135.00 51097.15 88888.00 2016-01-15 08:58:01.905 015 16327.94 134.94 51097.15 88888.00 2016-01-15 08:58:02.405 015 16327.97 134.95 51097.11 88888.00 2016-01-15 08:58:02.905 015 16328.02 134.94 51097.13 88888.00 2016-01-15 08:58:03.405 015 16328.05 134.96 51097.06 88888.00 2016-01-15 08:58:03.905 015 16328.09 135.00 51097.11 88888.00 2016-01-15 08:58:04.405 015 16328.07 135.03 51097.04 88888.00 2016-01-15 08:58:04.905 015 16328.02 134.95 51097.03 88888.00 2016-01-15 08:58:05.405 015 16327.95 134.91 51097.03 88888.00 2016-01-15 08:58:05.905 015 16327.95 134.88 51097.10 88888.00 2016-01-15 08:58:06.405 015 16328.01 134.88 51097.15 88888.00 2016-01-15 08:58:06.905 015 16328.11 134.93 51097.20 88888.00 2016-01-15 08:58:07.405 015 16328.15 134.94 51097.20 88888.00 2016-01-15 08:58:07.905 015 16328.11 135.05 51097.19 88888.00 2016-01-15 08:58:08.405 015 16328.04 135.00 51097.13 88888.00 2016-01-15 08:58:08.905 015 16328.00 134.96 51097.12 88888.00 2016-01-15 08:58:09.405 015 16328.02 134.94 51097.16 88888.00 2016-01-15 08:58:09.905 015 16328.04 134.96 51097.22 88888.00 2016-01-15 08:58:10.405 015 16328.10 134.96 51097.22 88888.00 2016-01-15 08:58:10.905 015 16328.13 134.95 51097.17 88888.00 2016-01-15 08:58:11.405 015 16328.13 134.94 51097.16 88888.00 2016-01-15 08:58:11.905 015 16328.09 134.88 51097.14 88888.00 2016-01-15 08:58:12.405 015 16328.02 134.88 51097.13 88888.00 2016-01-15 08:58:12.905 015 16327.97 134.83 51097.12 88888.00 2016-01-15 08:58:13.406 015 16328.01 134.83 51097.14 88888.00 2016-01-15 08:58:13.906 015 16328.06 134.81 51097.12 88888.00 2016-01-15 08:58:14.406 015 16328.12 134.79 51097.13 88888.00 2016-01-15 08:58:14.906 015 16328.13 134.80 51097.13 88888.00 2016-01-15 08:58:15.406 015 16328.16 134.83 51097.14 88888.00 2016-01-15 08:58:15.906 015 16328.13 134.87 51097.15 88888.00 2016-01-15 08:58:16.406 015 16328.06 134.88 51097.13 88888.00 2016-01-15 08:58:16.906 015 16328.04 134.80 51097.11 88888.00 2016-01-15 08:58:17.406 015 16328.01 134.74 51097.10 88888.00 2016-01-15 08:58:17.906 015 16328.06 134.82 51097.19 88888.00 2016-01-15 08:58:18.406 015 16328.13 134.86 51097.24 88888.00 2016-01-15 08:58:18.906 015 16328.16 134.85 51097.17 88888.00 2016-01-15 08:58:19.406 015 16328.19 134.88 51097.27 88888.00 2016-01-15 08:58:19.906 015 16328.19 134.94 51097.24 88888.00 2016-01-15 08:58:20.406 015 16328.15 134.93 51097.16 88888.00 2016-01-15 08:58:20.906 015 16328.10 134.86 51097.13 88888.00 2016-01-15 08:58:21.406 015 16328.09 134.76 51097.15 88888.00 2016-01-15 08:58:21.906 015 16328.12 134.77 51097.13 88888.00 2016-01-15 08:58:22.406 015 16328.15 134.80 51097.07 88888.00 2016-01-15 08:58:22.906 015 16328.23 134.82 51097.05 88888.00 2016-01-15 08:58:23.406 015 16328.28 134.87 51097.01 88888.00 2016-01-15 08:58:23.906 015 16328.22 134.91 51096.97 88888.00 2016-01-15 08:58:24.406 015 16328.22 134.88 51096.95 88888.00 2016-01-15 08:58:24.906 015 16328.22 134.86 51096.98 88888.00 2016-01-15 08:58:25.406 015 16328.18 134.83 51097.06 88888.00 2016-01-15 08:58:25.906 015 16328.15 134.79 51097.04 88888.00 2016-01-15 08:58:26.406 015 16328.15 134.78 51096.99 88888.00 2016-01-15 08:58:26.906 015 16328.13 134.76 51097.07 88888.00 2016-01-15 08:58:27.406 015 16328.13 134.76 51097.10 88888.00 2016-01-15 08:58:27.906 015 16328.19 134.77 51097.11 88888.00 2016-01-15 08:58:28.406 015 16328.22 134.82 51097.13 88888.00 2016-01-15 08:58:28.906 015 16328.29 134.82 51097.13 88888.00 2016-01-15 08:58:29.406 015 16328.31 134.87 51097.12 88888.00 2016-01-15 08:58:29.906 015 16328.23 134.86 51097.14 88888.00 2016-01-15 08:58:30.406 015 16328.23 134.87 51097.17 88888.00 2016-01-15 08:58:30.906 015 16328.22 134.82 51097.13 88888.00 2016-01-15 08:58:31.406 015 16328.18 134.79 51097.11 88888.00 2016-01-15 08:58:31.906 015 16328.18 134.80 51097.14 88888.00 2016-01-15 08:58:32.406 015 16328.19 134.78 51097.13 88888.00 2016-01-15 08:58:32.906 015 16328.21 134.78 51097.14 88888.00 2016-01-15 08:58:33.406 015 16328.22 134.79 51097.15 88888.00 2016-01-15 08:58:33.906 015 16328.24 134.81 51097.15 88888.00 2016-01-15 08:58:34.406 015 16328.28 134.80 51097.21 88888.00 2016-01-15 08:58:34.906 015 16328.25 134.80 51097.23 88888.00 2016-01-15 08:58:35.406 015 16328.22 134.82 51097.24 88888.00 2016-01-15 08:58:35.906 015 16328.19 134.81 51097.26 88888.00 2016-01-15 08:58:36.406 015 16328.20 134.79 51097.24 88888.00 2016-01-15 08:58:36.906 015 16328.20 134.74 51097.23 88888.00 2016-01-15 08:58:37.406 015 16328.21 134.73 51097.24 88888.00 2016-01-15 08:58:37.906 015 16328.27 134.74 51097.26 88888.00 2016-01-15 08:58:38.406 015 16328.31 134.74 51097.22 88888.00 2016-01-15 08:58:38.906 015 16328.32 134.76 51097.22 88888.00 2016-01-15 08:58:39.406 015 16328.32 134.82 51097.21 88888.00 2016-01-15 08:58:39.906 015 16328.36 134.77 51097.17 88888.00 2016-01-15 08:58:40.406 015 16328.36 134.69 51097.16 88888.00 2016-01-15 08:58:40.906 015 16328.37 134.61 51097.19 88888.00 2016-01-15 08:58:41.406 015 16328.33 134.69 51097.21 88888.00 2016-01-15 08:58:41.906 015 16328.31 134.68 51097.21 88888.00 2016-01-15 08:58:42.406 015 16328.29 134.65 51097.23 88888.00 2016-01-15 08:58:42.906 015 16328.23 134.67 51097.23 88888.00 2016-01-15 08:58:43.406 015 16328.21 134.62 51097.21 88888.00 2016-01-15 08:58:43.906 015 16328.22 134.55 51097.22 88888.00 2016-01-15 08:58:44.406 015 16328.22 134.55 51097.26 88888.00 2016-01-15 08:58:44.906 015 16328.24 134.55 51097.29 88888.00 2016-01-15 08:58:45.406 015 16328.25 134.56 51097.24 88888.00 2016-01-15 08:58:45.906 015 16328.27 134.60 51097.17 88888.00 2016-01-15 08:58:46.406 015 16328.34 134.64 51097.16 88888.00 2016-01-15 08:58:46.906 015 16328.39 134.62 51097.07 88888.00 2016-01-15 08:58:47.406 015 16328.39 134.61 51097.03 88888.00 2016-01-15 08:58:47.906 015 16328.39 134.53 51097.08 88888.00 2016-01-15 08:58:48.407 015 16328.46 134.53 51097.08 88888.00 2016-01-15 08:58:48.907 015 16328.46 134.55 51097.16 88888.00 2016-01-15 08:58:49.407 015 16328.47 134.55 51097.19 88888.00 2016-01-15 08:58:49.907 015 16328.45 134.53 51097.13 88888.00 2016-01-15 08:58:50.407 015 16328.46 134.52 51097.13 88888.00 2016-01-15 08:58:50.907 015 16328.46 134.48 51097.12 88888.00 2016-01-15 08:58:51.407 015 16328.40 134.44 51097.10 88888.00 2016-01-15 08:58:51.907 015 16328.41 134.43 51097.14 88888.00 2016-01-15 08:58:52.407 015 16328.42 134.46 51097.08 88888.00 2016-01-15 08:58:52.907 015 16328.42 134.44 51097.14 88888.00 2016-01-15 08:58:53.407 015 16328.40 134.44 51097.11 88888.00 2016-01-15 08:58:53.907 015 16328.42 134.43 51097.10 88888.00 2016-01-15 08:58:54.407 015 16328.40 134.44 51097.10 88888.00 2016-01-15 08:58:54.907 015 16328.34 134.44 51097.08 88888.00 2016-01-15 08:58:55.407 015 16328.39 134.42 51097.08 88888.00 2016-01-15 08:58:55.907 015 16328.37 134.37 51097.03 88888.00 2016-01-15 08:58:56.407 015 16328.34 134.32 51097.11 88888.00 2016-01-15 08:58:56.907 015 16328.31 134.34 51097.17 88888.00 2016-01-15 08:58:57.407 015 16328.33 134.36 51097.19 88888.00 2016-01-15 08:58:57.907 015 16328.37 134.36 51097.22 88888.00 2016-01-15 08:58:58.407 015 16328.37 134.38 51097.22 88888.00 2016-01-15 08:58:58.907 015 16328.37 134.36 51097.22 88888.00 2016-01-15 08:58:59.407 015 16328.40 134.33 51097.19 88888.00 2016-01-15 08:58:59.907 015 16328.45 134.28 51097.15 88888.00 2016-01-15 08:59:00.407 015 16328.41 134.32 51097.20 88888.00 2016-01-15 08:59:00.907 015 16328.42 134.33 51097.22 88888.00 2016-01-15 08:59:01.407 015 16328.44 134.34 51097.19 88888.00 2016-01-15 08:59:01.907 015 16328.46 134.35 51097.20 88888.00 2016-01-15 08:59:02.407 015 16328.50 134.37 51097.23 88888.00 2016-01-15 08:59:02.907 015 16328.50 134.41 51097.21 88888.00 2016-01-15 08:59:03.407 015 16328.47 134.36 51097.19 88888.00 2016-01-15 08:59:03.907 015 16328.50 134.35 51097.13 88888.00 2016-01-15 08:59:04.407 015 16328.44 134.32 51097.17 88888.00 2016-01-15 08:59:04.907 015 16328.40 134.32 51097.22 88888.00 2016-01-15 08:59:05.407 015 16328.44 134.33 51097.24 88888.00 2016-01-15 08:59:05.907 015 16328.45 134.35 51097.21 88888.00 2016-01-15 08:59:06.407 015 16328.45 134.34 51097.16 88888.00 2016-01-15 08:59:06.907 015 16328.42 134.28 51097.12 88888.00 2016-01-15 08:59:07.407 015 16328.46 134.28 51097.11 88888.00 2016-01-15 08:59:07.907 015 16328.48 134.27 51097.14 88888.00 2016-01-15 08:59:08.407 015 16328.48 134.29 51097.15 88888.00 2016-01-15 08:59:08.907 015 16328.48 134.33 51097.16 88888.00 2016-01-15 08:59:09.407 015 16328.49 134.36 51097.19 88888.00 2016-01-15 08:59:09.907 015 16328.46 134.36 51097.15 88888.00 2016-01-15 08:59:10.407 015 16328.41 134.36 51097.17 88888.00 2016-01-15 08:59:10.907 015 16328.40 134.37 51097.27 88888.00 2016-01-15 08:59:11.407 015 16328.42 134.39 51097.27 88888.00 2016-01-15 08:59:11.907 015 16328.41 134.36 51097.23 88888.00 2016-01-15 08:59:12.407 015 16328.40 134.34 51097.21 88888.00 2016-01-15 08:59:12.907 015 16328.42 134.34 51097.23 88888.00 2016-01-15 08:59:13.408 015 16328.45 134.35 51097.22 88888.00 2016-01-15 08:59:13.908 015 16328.46 134.36 51097.14 88888.00 2016-01-15 08:59:14.408 015 16328.44 134.36 51097.13 88888.00 2016-01-15 08:59:14.908 015 16328.45 134.38 51097.19 88888.00 2016-01-15 08:59:15.408 015 16328.46 134.35 51097.19 88888.00 2016-01-15 08:59:15.908 015 16328.39 134.38 51097.14 88888.00 2016-01-15 08:59:16.408 015 16328.33 134.37 51097.01 88888.00 2016-01-15 08:59:16.908 015 16328.34 134.33 51096.89 88888.00 2016-01-15 08:59:17.408 015 16328.36 134.36 51096.96 88888.00 2016-01-15 08:59:17.908 015 16328.39 134.36 51097.02 88888.00 2016-01-15 08:59:18.408 015 16328.39 134.32 51097.15 88888.00 2016-01-15 08:59:18.908 015 16328.36 134.34 51097.16 88888.00 2016-01-15 08:59:19.408 015 16328.38 134.36 51097.07 88888.00 2016-01-15 08:59:19.908 015 16328.39 134.34 51097.08 88888.00 2016-01-15 08:59:20.408 015 16328.41 134.35 51097.06 88888.00 2016-01-15 08:59:20.908 015 16328.37 134.35 51097.07 88888.00 2016-01-15 08:59:21.408 015 16328.31 134.30 51097.07 88888.00 2016-01-15 08:59:21.908 015 16328.34 134.27 51097.06 88888.00 2016-01-15 08:59:22.408 015 16328.38 134.28 51097.08 88888.00 2016-01-15 08:59:22.908 015 16328.37 134.32 51097.08 88888.00 2016-01-15 08:59:23.408 015 16328.36 134.32 51097.11 88888.00 2016-01-15 08:59:23.908 015 16328.36 134.29 51097.19 88888.00 2016-01-15 08:59:24.408 015 16328.36 134.30 51097.21 88888.00 2016-01-15 08:59:24.908 015 16328.38 134.29 51097.14 88888.00 2016-01-15 08:59:25.408 015 16328.33 134.32 51097.17 88888.00 2016-01-15 08:59:25.908 015 16328.36 134.29 51097.11 88888.00 2016-01-15 08:59:26.408 015 16328.40 134.28 51097.08 88888.00 2016-01-15 08:59:26.908 015 16328.44 134.30 51097.08 88888.00 2016-01-15 08:59:27.408 015 16328.45 134.30 51097.11 88888.00 2016-01-15 08:59:27.908 015 16328.44 134.28 51097.08 88888.00 2016-01-15 08:59:28.408 015 16328.44 134.26 51097.13 88888.00 2016-01-15 08:59:28.908 015 16328.40 134.29 51097.21 88888.00 2016-01-15 08:59:29.408 015 16328.40 134.29 51097.23 88888.00 2016-01-15 08:59:29.908 015 16328.41 134.28 51097.24 88888.00 2016-01-15 08:59:30.408 015 16328.40 134.26 51097.23 88888.00 2016-01-15 08:59:30.908 015 16328.45 134.29 51097.26 88888.00 2016-01-15 08:59:31.408 015 16328.44 134.22 51097.21 88888.00 2016-01-15 08:59:31.908 015 16328.42 134.21 51097.19 88888.00 2016-01-15 08:59:32.408 015 16328.40 134.22 51097.14 88888.00 2016-01-15 08:59:32.908 015 16328.40 134.18 51097.12 88888.00 2016-01-15 08:59:33.408 015 16328.38 134.18 51097.07 88888.00 2016-01-15 08:59:33.908 015 16328.40 134.21 51097.21 88888.00 2016-01-15 08:59:34.408 015 16328.41 134.22 51097.31 88888.00 2016-01-15 08:59:34.908 015 16328.39 134.24 51097.30 88888.00 2016-01-15 08:59:35.408 015 16328.40 134.24 51097.27 88888.00 2016-01-15 08:59:35.908 015 16328.44 134.22 51097.25 88888.00 2016-01-15 08:59:36.408 015 16328.48 134.21 51097.26 88888.00 2016-01-15 08:59:36.908 015 16328.48 134.19 51097.23 88888.00 2016-01-15 08:59:37.408 015 16328.42 134.22 51097.27 88888.00 2016-01-15 08:59:37.908 015 16328.42 134.27 51097.32 88888.00 2016-01-15 08:59:38.408 015 16328.45 134.27 51097.33 88888.00 2016-01-15 08:59:38.908 015 16328.44 134.20 51097.30 88888.00 2016-01-15 08:59:39.408 015 16328.40 134.19 51097.31 88888.00 2016-01-15 08:59:39.908 015 16328.42 134.19 51097.27 88888.00 2016-01-15 08:59:40.408 015 16328.45 134.25 51097.26 88888.00 2016-01-15 08:59:40.908 015 16328.45 134.27 51097.27 88888.00 2016-01-15 08:59:41.408 015 16328.46 134.28 51097.31 88888.00 2016-01-15 08:59:41.908 015 16328.45 134.33 51097.32 88888.00 2016-01-15 08:59:42.408 015 16328.47 134.29 51097.31 88888.00 2016-01-15 08:59:42.908 015 16328.48 134.22 51097.30 88888.00 2016-01-15 08:59:43.409 015 16328.46 134.26 51097.26 88888.00 2016-01-15 08:59:43.909 015 16328.48 134.28 51097.24 88888.00 2016-01-15 08:59:44.409 015 16328.55 134.33 51097.25 88888.00 2016-01-15 08:59:44.909 015 16328.54 134.34 51097.24 88888.00 2016-01-15 08:59:45.409 015 16328.51 134.32 51097.23 88888.00 2016-01-15 08:59:45.909 015 16328.55 134.29 51097.30 88888.00 2016-01-15 08:59:46.409 015 16328.55 134.34 51097.33 88888.00 2016-01-15 08:59:46.909 015 16328.57 134.33 51097.34 88888.00 2016-01-15 08:59:47.409 015 16328.59 134.33 51097.33 88888.00 2016-01-15 08:59:47.909 015 16328.57 134.33 51097.33 88888.00 2016-01-15 08:59:48.409 015 16328.58 134.35 51097.35 88888.00 2016-01-15 08:59:48.909 015 16328.60 134.41 51097.36 88888.00 2016-01-15 08:59:49.409 015 16328.59 134.41 51097.36 88888.00 2016-01-15 08:59:49.909 015 16328.62 134.39 51097.29 88888.00 2016-01-15 08:59:50.409 015 16328.64 134.38 51097.29 88888.00 2016-01-15 08:59:50.909 015 16328.65 134.30 51097.25 88888.00 2016-01-15 08:59:51.409 015 16328.65 134.34 51097.22 88888.00 2016-01-15 08:59:51.909 015 16328.65 134.37 51097.22 88888.00 2016-01-15 08:59:52.409 015 16328.68 134.36 51097.23 88888.00 2016-01-15 08:59:52.909 015 16328.68 134.39 51097.24 88888.00 2016-01-15 08:59:53.409 015 16328.71 134.42 51097.23 88888.00 2016-01-15 08:59:53.909 015 16328.77 134.36 51097.25 88888.00 2016-01-15 08:59:54.409 015 16328.78 134.34 51097.27 88888.00 2016-01-15 08:59:54.909 015 16328.82 134.30 51097.25 88888.00 2016-01-15 08:59:55.409 015 16328.82 134.26 51097.23 88888.00 2016-01-15 08:59:55.909 015 16328.78 134.26 51097.24 88888.00 2016-01-15 08:59:56.409 015 16328.75 134.24 51097.26 88888.00 2016-01-15 08:59:56.909 015 16328.71 134.25 51097.33 88888.00 2016-01-15 08:59:57.409 015 16328.72 134.24 51097.35 88888.00 2016-01-15 08:59:57.909 015 16328.72 134.26 51097.36 88888.00 2016-01-15 08:59:58.409 015 16328.72 134.24 51097.35 88888.00 2016-01-15 08:59:58.909 015 16328.67 134.22 51097.32 88888.00 2016-01-15 08:59:59.409 015 16328.67 134.20 51097.30 88888.00 2016-01-15 08:59:59.909 015 16328.67 134.19 51097.31 88888.00 2016-01-15 09:00:00.409 015 16328.67 134.19 51097.39 88888.00 2016-01-15 09:00:00.909 015 16328.68 134.19 51097.40 88888.00 2016-01-15 09:00:01.409 015 16328.72 134.20 51097.35 88888.00 2016-01-15 09:00:01.909 015 16328.71 134.20 51097.35 88888.00 2016-01-15 09:00:02.409 015 16328.74 134.20 51097.39 88888.00 2016-01-15 09:00:02.909 015 16328.78 134.25 51097.34 88888.00 2016-01-15 09:00:03.409 015 16328.78 134.26 51097.30 88888.00 2016-01-15 09:00:03.909 015 16328.82 134.25 51097.27 88888.00 2016-01-15 09:00:04.409 015 16328.89 134.22 51097.27 88888.00 2016-01-15 09:00:04.909 015 16328.85 134.15 51097.31 88888.00 2016-01-15 09:00:05.409 015 16328.81 134.07 51097.30 88888.00 2016-01-15 09:00:05.909 015 16328.78 134.12 51097.25 88888.00 2016-01-15 09:00:06.409 015 16328.76 134.18 51097.25 88888.00 2016-01-15 09:00:06.909 015 16328.81 134.12 51097.25 88888.00 2016-01-15 09:00:07.409 015 16328.78 134.08 51097.25 88888.00 2016-01-15 09:00:07.909 015 16328.80 134.08 51097.25 88888.00 2016-01-15 09:00:08.409 015 16328.83 134.10 51097.26 88888.00 2016-01-15 09:00:08.909 015 16328.86 134.15 51097.26 88888.00 2016-01-15 09:00:09.409 015 16328.86 134.18 51097.24 88888.00 2016-01-15 09:00:09.909 015 16328.88 134.20 51097.21 88888.00 2016-01-15 09:00:10.409 015 16328.90 134.19 51097.25 88888.00 2016-01-15 09:00:10.909 015 16328.91 134.19 51097.27 88888.00 2016-01-15 09:00:11.409 015 16328.86 134.17 51097.21 88888.00 2016-01-15 09:00:11.909 015 16328.85 134.19 51097.15 88888.00 2016-01-15 09:00:12.409 015 16328.85 134.25 51097.21 88888.00 2016-01-15 09:00:12.909 015 16328.83 134.20 51097.23 88888.00 2016-01-15 09:00:13.409 015 16328.82 134.15 51097.22 88888.00 2016-01-15 09:00:13.909 015 16328.76 134.09 51097.23 88888.00 2016-01-15 09:00:14.409 015 16328.78 134.15 51097.25 88888.00 2016-01-15 09:00:14.909 015 16328.81 134.19 51097.27 88888.00 2016-01-15 09:00:15.410 015 16328.84 134.17 51097.27 88888.00 2016-01-15 09:00:15.910 015 16328.91 134.19 51097.31 88888.00 2016-01-15 09:00:16.410 015 16328.91 134.18 51097.30 88888.00 2016-01-15 09:00:16.910 015 16328.91 134.11 51097.22 88888.00 2016-01-15 09:00:17.410 015 16328.95 134.13 51097.20 88888.00 2016-01-15 09:00:17.910 015 16328.92 134.09 51097.25 88888.00 2016-01-15 09:00:18.410 015 16328.88 134.10 51097.23 88888.00 2016-01-15 09:00:18.910 015 16328.85 134.03 51097.24 88888.00 2016-01-15 09:00:19.410 015 16328.85 134.01 51097.27 88888.00 2016-01-15 09:00:19.910 015 16328.85 134.02 51097.29 88888.00 2016-01-15 09:00:20.410 015 16328.86 134.04 51097.22 88888.00 2016-01-15 09:00:20.910 015 16328.91 134.02 51097.20 88888.00 2016-01-15 09:00:21.410 015 16328.95 134.02 51097.25 88888.00 2016-01-15 09:00:21.910 015 16329.03 134.06 51097.24 88888.00 2016-01-15 09:00:22.410 015 16329.03 134.02 51097.30 88888.00 2016-01-15 09:00:22.910 015 16328.97 133.94 51097.29 88888.00 2016-01-15 09:00:23.410 015 16328.94 133.87 51097.25 88888.00 2016-01-15 09:00:23.910 015 16328.94 133.81 51097.30 88888.00 2016-01-15 09:00:24.410 015 16328.91 133.85 51097.32 88888.00 2016-01-15 09:00:24.910 015 16328.94 133.91 51097.34 88888.00 2016-01-15 09:00:25.410 015 16329.00 133.90 51097.34 88888.00 2016-01-15 09:00:25.910 015 16329.02 133.87 51097.31 88888.00 2016-01-15 09:00:26.410 015 16329.02 133.91 51097.27 88888.00 2016-01-15 09:00:26.910 015 16329.01 133.86 51097.27 88888.00 2016-01-15 09:00:27.410 015 16328.94 133.87 51097.26 88888.00 2016-01-15 09:00:27.910 015 16328.86 133.87 51097.35 88888.00 2016-01-15 09:00:28.410 015 16328.91 133.90 51097.31 88888.00 2016-01-15 09:00:28.910 015 16328.94 133.86 51097.31 88888.00 2016-01-15 09:00:29.410 015 16329.02 133.84 51097.30 88888.00 2016-01-15 09:00:29.910 015 16329.09 133.85 51097.25 88888.00 2016-01-15 09:00:30.410 015 16329.09 133.84 51097.24 88888.00 2016-01-15 09:00:30.910 015 16329.07 133.81 51097.22 88888.00 2016-01-15 09:00:31.410 015 16329.06 133.81 51097.22 88888.00 2016-01-15 09:00:31.910 015 16329.07 133.81 51097.26 88888.00 2016-01-15 09:00:32.410 015 16329.06 133.83 51097.29 88888.00 2016-01-15 09:00:32.910 015 16329.08 133.82 51097.23 88888.00 2016-01-15 09:00:33.410 015 16329.15 133.80 51097.23 88888.00 2016-01-15 09:00:33.910 015 16329.10 133.80 51097.24 88888.00 2016-01-15 09:00:34.410 015 16329.04 133.82 51097.23 88888.00 2016-01-15 09:00:34.910 015 16329.07 133.86 51097.21 88888.00 2016-01-15 09:00:35.410 015 16329.15 133.91 51097.22 88888.00 2016-01-15 09:00:35.910 015 16329.22 133.92 51097.29 88888.00 2016-01-15 09:00:36.410 015 16329.27 133.85 51097.27 88888.00 2016-01-15 09:00:36.910 015 16329.25 133.78 51097.25 88888.00 2016-01-15 09:00:37.410 015 16329.22 133.76 51097.23 88888.00 2016-01-15 09:00:37.910 015 16329.22 133.83 51097.22 88888.00 2016-01-15 09:00:38.410 015 16329.24 133.86 51097.25 88888.00 2016-01-15 09:00:38.910 015 16329.24 133.89 51097.29 88888.00 2016-01-15 09:00:39.410 015 16329.27 133.84 51097.25 88888.00 2016-01-15 09:00:39.910 015 16329.21 133.80 51097.24 88888.00 2016-01-15 09:00:40.410 015 16329.17 133.85 51097.25 88888.00 2016-01-15 09:00:40.910 015 16329.17 133.85 51097.25 88888.00 2016-01-15 09:00:41.410 015 16329.24 133.90 51097.27 88888.00 2016-01-15 09:00:41.910 015 16329.27 133.91 51097.29 88888.00 2016-01-15 09:00:42.410 015 16329.27 133.92 51097.25 88888.00 2016-01-15 09:00:42.910 015 16329.28 133.90 51097.24 88888.00 2016-01-15 09:00:43.410 015 16329.25 133.90 51097.25 88888.00 2016-01-15 09:00:43.910 015 16329.17 133.90 51097.29 88888.00 2016-01-15 09:00:44.410 015 16329.19 133.93 51097.29 88888.00 2016-01-15 09:00:44.910 015 16329.24 133.92 51097.30 88888.00 2016-01-15 09:00:45.411 015 16329.26 133.94 51097.30 88888.00 2016-01-15 09:00:45.911 015 16329.20 133.96 51097.33 88888.00 2016-01-15 09:00:46.411 015 16329.15 133.99 51097.30 88888.00 2016-01-15 09:00:46.911 015 16329.12 134.01 51097.22 88888.00 2016-01-15 09:00:47.411 015 16329.12 134.09 51097.21 88888.00 2016-01-15 09:00:47.911 015 16329.15 134.10 51097.23 88888.00 2016-01-15 09:00:48.411 015 16329.18 134.11 51097.20 88888.00 2016-01-15 09:00:48.911 015 16329.18 134.16 51097.24 88888.00 2016-01-15 09:00:49.411 015 16329.15 134.18 51097.23 88888.00 2016-01-15 09:00:49.911 015 16329.12 134.13 51097.23 88888.00 2016-01-15 09:00:50.411 015 16329.07 134.11 51097.26 88888.00 2016-01-15 09:00:50.911 015 16329.03 134.13 51097.29 88888.00 2016-01-15 09:00:51.411 015 16329.02 134.18 51097.20 88888.00 2016-01-15 09:00:51.911 015 16329.00 134.20 51097.16 88888.00 2016-01-15 09:00:52.411 015 16329.03 134.22 51097.22 88888.00 2016-01-15 09:00:52.911 015 16329.09 134.22 51097.25 88888.00 2016-01-15 09:00:53.411 015 16329.12 134.21 51097.22 88888.00 2016-01-15 09:00:53.911 015 16329.16 134.27 51097.24 88888.00 2016-01-15 09:00:54.411 015 16329.13 134.26 51097.27 88888.00 2016-01-15 09:00:54.911 015 16329.08 134.26 51097.27 88888.00 2016-01-15 09:00:55.411 015 16329.03 134.27 51097.30 88888.00 2016-01-15 09:00:55.911 015 16329.01 134.27 51097.23 88888.00 2016-01-15 09:00:56.411 015 16328.98 134.29 51097.21 88888.00 2016-01-15 09:00:56.911 015 16329.03 134.28 51097.21 88888.00 2016-01-15 09:00:57.411 015 16329.08 134.34 51097.21 88888.00 2016-01-15 09:00:57.911 015 16329.10 134.33 51097.16 88888.00 2016-01-15 09:00:58.411 015 16329.08 134.36 51097.22 88888.00 2016-01-15 09:00:58.911 015 16329.07 134.45 51097.26 88888.00 2016-01-15 09:00:59.411 015 16329.10 134.46 51097.26 88888.00 2016-01-15 09:00:59.911 015 16329.11 134.42 51097.29 88888.00 2016-01-15 09:01:00.411 015 16329.10 134.37 51097.27 88888.00 2016-01-15 09:01:00.911 015 16329.01 134.38 51097.25 88888.00 2016-01-15 09:01:01.411 015 16328.98 134.38 51097.25 88888.00 2016-01-15 09:01:01.911 015 16328.88 134.35 51097.27 88888.00 2016-01-15 09:01:02.411 015 16328.85 134.34 51097.29 88888.00 2016-01-15 09:01:02.911 015 16328.84 134.36 51097.25 88888.00 2016-01-15 09:01:03.411 015 16328.81 134.41 51097.26 88888.00 2016-01-15 09:01:03.911 015 16328.82 134.43 51097.31 88888.00 2016-01-15 09:01:04.411 015 16328.80 134.50 51097.32 88888.00 2016-01-15 09:01:04.911 015 16328.78 134.50 51097.31 88888.00 2016-01-15 09:01:05.411 015 16328.76 134.50 51097.30 88888.00 2016-01-15 09:01:05.911 015 16328.75 134.46 51097.31 88888.00 2016-01-15 09:01:06.411 015 16328.67 134.48 51097.30 88888.00 2016-01-15 09:01:06.911 015 16328.72 134.55 51097.23 88888.00 2016-01-15 09:01:07.411 015 16328.73 134.59 51097.19 88888.00 2016-01-15 09:01:07.911 015 16328.69 134.60 51097.15 88888.00 2016-01-15 09:01:08.411 015 16328.69 134.58 51097.19 88888.00 2016-01-15 09:01:08.911 015 16328.68 134.63 51097.24 88888.00 2016-01-15 09:01:09.411 015 16328.68 134.65 51097.24 88888.00 2016-01-15 09:01:09.911 015 16328.67 134.67 51097.25 88888.00 2016-01-15 09:01:10.411 015 16328.68 134.61 51097.23 88888.00 2016-01-15 09:01:10.911 015 16328.68 134.60 51097.22 88888.00 2016-01-15 09:01:11.411 015 16328.68 134.64 51097.25 88888.00 2016-01-15 09:01:11.911 015 16328.71 134.67 51097.31 88888.00 2016-01-15 09:01:12.411 015 16328.65 134.69 51097.33 88888.00 2016-01-15 09:01:12.911 015 16328.62 134.69 51097.32 88888.00 2016-01-15 09:01:13.411 015 16328.64 134.70 51097.32 88888.00 2016-01-15 09:01:13.911 015 16328.67 134.70 51097.32 88888.00 2016-01-15 09:01:14.411 015 16328.67 134.70 51097.31 88888.00 2016-01-15 09:01:14.911 015 16328.68 134.71 51097.30 88888.00 2016-01-15 09:01:15.411 015 16328.72 134.71 51097.34 88888.00 2016-01-15 09:01:15.911 015 16328.74 134.74 51097.43 88888.00 2016-01-15 09:01:16.411 015 16328.73 134.72 51097.45 88888.00 2016-01-15 09:01:16.911 015 16328.74 134.72 51097.43 88888.00 2016-01-15 09:01:17.411 015 16328.74 134.68 51097.41 88888.00 2016-01-15 09:01:17.911 015 16328.73 134.70 51097.40 88888.00 2016-01-15 09:01:18.411 015 16328.73 134.71 51097.39 88888.00 2016-01-15 09:01:18.911 015 16328.74 134.64 51097.38 88888.00 2016-01-15 09:01:19.411 015 16328.73 134.67 51097.36 88888.00 2016-01-15 09:01:19.911 015 16328.74 134.68 51097.40 88888.00 2016-01-15 09:01:20.412 015 16328.76 134.65 51097.39 88888.00 2016-01-15 09:01:20.912 015 16328.77 134.63 51097.41 88888.00 2016-01-15 09:01:21.412 015 16328.78 134.64 51097.45 88888.00 2016-01-15 09:01:21.912 015 16328.76 134.61 51097.45 88888.00 2016-01-15 09:01:22.412 015 16328.75 134.63 51097.40 88888.00 2016-01-15 09:01:22.912 015 16328.81 134.65 51097.40 88888.00 2016-01-15 09:01:23.412 015 16328.81 134.61 51097.39 88888.00 2016-01-15 09:01:23.912 015 16328.78 134.62 51097.39 88888.00 2016-01-15 09:01:24.412 015 16328.80 134.63 51097.35 88888.00 2016-01-15 09:01:24.912 015 16328.82 134.59 51097.30 88888.00 2016-01-15 09:01:25.412 015 16328.83 134.58 51097.33 88888.00 2016-01-15 09:01:25.912 015 16328.85 134.56 51097.33 88888.00 2016-01-15 09:01:26.412 015 16328.83 134.60 51097.34 88888.00 2016-01-15 09:01:26.912 015 16328.85 134.63 51097.35 88888.00 2016-01-15 09:01:27.412 015 16328.84 134.64 51097.39 88888.00 2016-01-15 09:01:27.912 015 16328.84 134.61 51097.35 88888.00 2016-01-15 09:01:28.412 015 16328.82 134.59 51097.36 88888.00 2016-01-15 09:01:28.912 015 16328.81 134.62 51097.40 88888.00 2016-01-15 09:01:29.412 015 16328.90 134.60 51097.42 88888.00 2016-01-15 09:01:29.912 015 16328.91 134.55 51097.43 88888.00 2016-01-15 09:01:30.412 015 16328.88 134.55 51097.41 88888.00 2016-01-15 09:01:30.912 015 16328.89 134.55 51097.40 88888.00 2016-01-15 09:01:31.412 015 16328.89 134.54 51097.39 88888.00 2016-01-15 09:01:31.912 015 16328.89 134.55 51097.40 88888.00 2016-01-15 09:01:32.412 015 16328.89 134.55 51097.40 88888.00 2016-01-15 09:01:32.912 015 16328.92 134.55 51097.40 88888.00 2016-01-15 09:01:33.412 015 16328.97 134.53 51097.40 88888.00 2016-01-15 09:01:33.912 015 16329.03 134.56 51097.42 88888.00 2016-01-15 09:01:34.412 015 16329.04 134.60 51097.42 88888.00 2016-01-15 09:01:34.912 015 16329.04 134.55 51097.38 88888.00 2016-01-15 09:01:35.412 015 16329.06 134.52 51097.36 88888.00 2016-01-15 09:01:35.912 015 16329.08 134.48 51097.40 88888.00 2016-01-15 09:01:36.412 015 16329.06 134.50 51097.39 88888.00 2016-01-15 09:01:36.912 015 16329.01 134.47 51097.40 88888.00 2016-01-15 09:01:37.412 015 16328.98 134.47 51097.40 88888.00 2016-01-15 09:01:37.912 015 16329.02 134.48 51097.41 88888.00 2016-01-15 09:01:38.412 015 16329.04 134.47 51097.42 88888.00 2016-01-15 09:01:38.912 015 16329.02 134.46 51097.40 88888.00 2016-01-15 09:01:39.412 015 16329.04 134.48 51097.39 88888.00 2016-01-15 09:01:39.912 015 16329.04 134.45 51097.39 88888.00 2016-01-15 09:01:40.412 015 16329.02 134.45 51097.35 88888.00 2016-01-15 09:01:40.912 015 16329.02 134.47 51097.34 88888.00 2016-01-15 09:01:41.412 015 16329.08 134.50 51097.36 88888.00 2016-01-15 09:01:41.912 015 16329.11 134.47 51097.34 88888.00 2016-01-15 09:01:42.412 015 16329.11 134.46 51097.31 88888.00 2016-01-15 09:01:42.912 015 16329.11 134.47 51097.34 88888.00 2016-01-15 09:01:43.412 015 16329.12 134.45 51097.33 88888.00 2016-01-15 09:01:43.912 015 16329.19 134.42 51097.33 88888.00 2016-01-15 09:01:44.412 015 16329.21 134.39 51097.31 88888.00 2016-01-15 09:01:44.912 015 16329.21 134.37 51097.39 88888.00 2016-01-15 09:01:45.412 015 16329.16 134.30 51097.43 88888.00 2016-01-15 09:01:45.912 015 16329.12 134.26 51097.41 88888.00 2016-01-15 09:01:46.412 015 16329.09 134.28 51097.38 88888.00 2016-01-15 09:01:46.912 015 16329.10 134.28 51097.35 88888.00 2016-01-15 09:01:47.412 015 16329.15 134.28 51097.39 88888.00 2016-01-15 09:01:47.912 015 16329.19 134.32 51097.43 88888.00 2016-01-15 09:01:48.412 015 16329.25 134.35 51097.42 88888.00 2016-01-15 09:01:48.912 015 16329.27 134.35 51097.41 88888.00 2016-01-15 09:01:49.412 015 16329.26 134.29 51097.40 88888.00 2016-01-15 09:01:49.912 015 16329.25 134.21 51097.39 88888.00 2016-01-15 09:01:50.413 015 16329.21 134.17 51097.33 88888.00 2016-01-15 09:01:50.913 015 16329.19 134.11 51097.25 88888.00 2016-01-15 09:01:51.413 015 16329.20 134.10 51097.25 88888.00 2016-01-15 09:01:51.913 015 16329.22 134.13 51097.32 88888.00 2016-01-15 09:01:52.413 015 16329.28 134.13 51097.33 88888.00 2016-01-15 09:01:52.913 015 16329.33 134.15 51097.36 88888.00 2016-01-15 09:01:53.413 015 16329.33 134.10 51097.35 88888.00 2016-01-15 09:01:53.913 015 16329.26 134.01 51097.31 88888.00 2016-01-15 09:01:54.413 015 16329.25 134.03 51097.31 88888.00 2016-01-15 09:01:54.913 015 16329.25 134.02 51097.36 88888.00 2016-01-15 09:01:55.413 015 16329.29 134.04 51097.35 88888.00 2016-01-15 09:01:55.913 015 16329.35 133.99 51097.38 88888.00 2016-01-15 09:01:56.413 015 16329.41 133.99 51097.40 88888.00 2016-01-15 09:01:56.913 015 16329.37 134.00 51097.36 88888.00 2016-01-15 09:01:57.413 015 16329.32 133.99 51097.36 88888.00 2016-01-15 09:01:57.913 015 16329.35 133.96 51097.40 88888.00 2016-01-15 09:01:58.413 015 16329.42 134.01 51097.38 88888.00 2016-01-15 09:01:58.913 015 16329.44 133.95 51097.34 88888.00 2016-01-15 09:01:59.413 015 16329.42 133.90 51097.36 88888.00 2016-01-15 09:01:59.913 015 16329.35 133.90 51097.34 88888.00 2016-01-15 09:02:00.413 015 16329.34 133.96 51097.35 88888.00 2016-01-15 09:02:00.913 015 16329.35 133.99 51097.36 88888.00 2016-01-15 09:02:01.413 015 16329.42 134.01 51097.39 88888.00 2016-01-15 09:02:01.913 015 16329.45 133.95 51097.32 88888.00 2016-01-15 09:02:02.413 015 16329.42 133.86 51097.30 88888.00 2016-01-15 09:02:02.913 015 16329.41 133.76 51097.32 88888.00 2016-01-15 09:02:03.413 015 16329.37 133.78 51097.36 88888.00 2016-01-15 09:02:03.913 015 16329.43 133.87 51097.35 88888.00 2016-01-15 09:02:04.413 015 16329.51 133.90 51097.34 88888.00 2016-01-15 09:02:04.913 015 16329.51 133.87 51097.39 88888.00 2016-01-15 09:02:05.413 015 16329.46 133.84 51097.39 88888.00 2016-01-15 09:02:05.913 015 16329.46 133.87 51097.39 88888.00 2016-01-15 09:02:06.413 015 16329.53 133.86 51097.44 88888.00 2016-01-15 09:02:06.913 015 16329.57 133.83 51097.44 88888.00 2016-01-15 09:02:07.413 015 16329.56 133.77 51097.41 88888.00 2016-01-15 09:02:07.913 015 16329.52 133.78 51097.35 88888.00 2016-01-15 09:02:08.413 015 16329.52 133.77 51097.34 88888.00 2016-01-15 09:02:08.913 015 16329.52 133.74 51097.38 88888.00 2016-01-15 09:02:09.413 015 16329.54 133.66 51097.33 88888.00 2016-01-15 09:02:09.913 015 16329.52 133.68 51097.34 88888.00 2016-01-15 09:02:10.413 015 16329.47 133.72 51097.33 88888.00 2016-01-15 09:02:10.913 015 16329.55 133.76 51097.32 88888.00 2016-01-15 09:02:11.413 015 16329.61 133.72 51097.31 88888.00 2016-01-15 09:02:11.913 015 16329.55 133.66 51097.31 88888.00 2016-01-15 09:02:12.413 015 16329.53 133.71 51097.34 88888.00 2016-01-15 09:02:12.913 015 16329.56 133.76 51097.39 88888.00 2016-01-15 09:02:13.413 015 16329.62 133.77 51097.36 88888.00 2016-01-15 09:02:13.913 015 16329.59 133.68 51097.31 88888.00 2016-01-15 09:02:14.413 015 16329.48 133.66 51097.30 88888.00 2016-01-15 09:02:14.913 015 16329.52 133.68 51097.34 88888.00 2016-01-15 09:02:15.413 015 16329.57 133.74 51097.39 88888.00 2016-01-15 09:02:15.913 015 16329.55 133.71 51097.36 88888.00 2016-01-15 09:02:16.413 015 16329.50 133.67 51097.38 88888.00 2016-01-15 09:02:16.913 015 16329.51 133.71 51097.34 88888.00 2016-01-15 09:02:17.413 015 16329.57 133.74 51097.42 88888.00 2016-01-15 09:02:17.913 015 16329.60 133.67 51097.45 88888.00 2016-01-15 09:02:18.413 015 16329.54 133.61 51097.38 88888.00 2016-01-15 09:02:18.913 015 16329.52 133.65 51097.36 88888.00 2016-01-15 09:02:19.404 015 16329.59 133.73 51097.38 88888.00 2016-01-15 09:02:19.904 015 16329.61 133.68 51097.41 88888.00 2016-01-15 09:02:20.404 015 16329.55 133.66 51097.41 88888.00 2016-01-15 09:02:20.904 015 16329.51 133.67 51097.43 88888.00 2016-01-15 09:02:21.404 015 16329.53 133.67 51097.43 88888.00 2016-01-15 09:02:21.904 015 16329.62 133.65 51097.41 88888.00 2016-01-15 09:02:22.404 015 16329.59 133.57 51097.45 88888.00 2016-01-15 09:02:22.904 015 16329.50 133.56 51097.47 88888.00 2016-01-15 09:02:23.404 015 16329.50 133.60 51097.44 88888.00 2016-01-15 09:02:23.904 015 16329.55 133.67 51097.42 88888.00 2016-01-15 09:02:24.404 015 16329.53 133.65 51097.40 88888.00 2016-01-15 09:02:24.904 015 16329.47 133.64 51097.42 88888.00 2016-01-15 09:02:25.404 015 16329.50 133.74 51097.48 88888.00 2016-01-15 09:02:25.904 015 16329.59 133.75 51097.49 88888.00 2016-01-15 09:02:26.404 015 16329.63 133.71 51097.48 88888.00 2016-01-15 09:02:26.904 015 16329.60 133.72 51097.44 88888.00 2016-01-15 09:02:27.404 015 16329.59 133.71 51097.48 88888.00 2016-01-15 09:02:27.904 015 16329.63 133.71 51097.47 88888.00 2016-01-15 09:02:28.404 015 16329.64 133.68 51097.47 88888.00 2016-01-15 09:02:28.904 015 16329.56 133.63 51097.45 88888.00 2016-01-15 09:02:29.404 015 16329.57 133.65 51097.44 88888.00 2016-01-15 09:02:29.904 015 16329.63 133.72 51097.42 88888.00 2016-01-15 09:02:30.404 015 16329.65 133.71 51097.44 88888.00 2016-01-15 09:02:30.904 015 16329.63 133.68 51097.45 88888.00 2016-01-15 09:02:31.404 015 16329.59 133.74 51097.38 88888.00 2016-01-15 09:02:31.904 015 16329.63 133.77 51097.39 88888.00 2016-01-15 09:02:32.404 015 16329.66 133.74 51097.42 88888.00 2016-01-15 09:02:32.904 015 16329.65 133.67 51097.44 88888.00 2016-01-15 09:02:33.404 015 16329.62 133.71 51097.48 88888.00 2016-01-15 09:02:33.904 015 16329.62 133.77 51097.48 88888.00 2016-01-15 09:02:34.404 015 16329.66 133.80 51097.50 88888.00 2016-01-15 09:02:34.904 015 16329.62 133.82 51097.45 88888.00 2016-01-15 09:02:35.404 015 16329.57 133.80 51097.43 88888.00 2016-01-15 09:02:35.904 015 16329.68 133.77 51097.47 88888.00 2016-01-15 09:02:36.404 015 16329.74 133.73 51097.41 88888.00 2016-01-15 09:02:36.904 015 16329.70 133.69 51097.36 88888.00 2016-01-15 09:02:37.404 015 16329.61 133.67 51097.40 88888.00 2016-01-15 09:02:37.904 015 16329.65 133.73 51097.41 88888.00 2016-01-15 09:02:38.404 015 16329.71 133.72 51097.42 88888.00 2016-01-15 09:02:38.904 015 16329.68 133.61 51097.43 88888.00 2016-01-15 09:02:39.404 015 16329.63 133.63 51097.41 88888.00 2016-01-15 09:02:39.904 015 16329.68 133.71 51097.39 88888.00 2016-01-15 09:02:40.404 015 16329.79 133.67 51097.36 88888.00 2016-01-15 09:02:40.904 015 16329.75 133.63 51097.36 88888.00 2016-01-15 09:02:41.404 015 16329.71 133.65 51097.35 88888.00 2016-01-15 09:02:41.904 015 16329.75 133.65 51097.40 88888.00 2016-01-15 09:02:42.404 015 16329.78 133.67 51097.36 88888.00 2016-01-15 09:02:42.904 015 16329.73 133.67 51097.34 88888.00 2016-01-15 09:02:43.404 015 16329.79 133.74 51097.33 88888.00 2016-01-15 09:02:43.904 015 16329.82 133.71 51097.31 88888.00 2016-01-15 09:02:44.404 015 16329.82 133.63 51097.33 88888.00 2016-01-15 09:02:44.904 015 16329.78 133.59 51097.33 88888.00 2016-01-15 09:02:45.404 015 16329.81 133.66 51097.30 88888.00 2016-01-15 09:02:45.904 015 16329.86 133.66 51097.31 88888.00 2016-01-15 09:02:46.404 015 16329.79 133.61 51097.30 88888.00 2016-01-15 09:02:46.904 015 16329.77 133.64 51097.30 88888.00 2016-01-15 09:02:47.404 015 16329.83 133.67 51097.38 88888.00 2016-01-15 09:02:47.904 015 16329.85 133.65 51097.38 88888.00 2016-01-15 09:02:48.404 015 16329.75 133.65 51097.34 88888.00 2016-01-15 09:02:48.904 015 16329.77 133.65 51097.35 88888.00 2016-01-15 09:02:49.404 015 16329.82 133.63 51097.36 88888.00 2016-01-15 09:02:49.904 015 16329.85 133.57 51097.43 88888.00 2016-01-15 09:02:50.404 015 16329.85 133.57 51097.35 88888.00 2016-01-15 09:02:50.904 015 16329.87 133.61 51097.36 88888.00 2016-01-15 09:02:51.404 015 16329.88 133.56 51097.39 88888.00 2016-01-15 09:02:51.904 015 16329.80 133.51 51097.41 88888.00 2016-01-15 09:02:52.404 015 16329.87 133.57 51097.42 88888.00 2016-01-15 09:02:52.904 015 16329.95 133.57 51097.43 88888.00 2016-01-15 09:02:53.404 015 16329.96 133.51 51097.36 88888.00 2016-01-15 09:02:53.904 015 16329.95 133.49 51097.35 88888.00 2016-01-15 09:02:54.405 015 16330.01 133.52 51097.38 88888.00 2016-01-15 09:02:54.905 015 16329.97 133.54 51097.34 88888.00 2016-01-15 09:02:55.405 015 16329.95 133.55 51097.40 88888.00 2016-01-15 09:02:55.905 015 16330.04 133.52 51097.43 88888.00 2016-01-15 09:02:56.405 015 16330.05 133.49 51097.42 88888.00 2016-01-15 09:02:56.905 015 16329.99 133.49 51097.42 88888.00 2016-01-15 09:02:57.405 015 16330.04 133.56 51097.38 88888.00 2016-01-15 09:02:57.905 015 16330.06 133.55 51097.36 88888.00 2016-01-15 09:02:58.405 015 16330.03 133.55 51097.36 88888.00 2016-01-15 09:02:58.905 015 16330.13 133.55 51097.35 88888.00 2016-01-15 09:02:59.405 015 16330.14 133.45 51097.38 88888.00 2016-01-15 09:02:59.905 015 16330.07 133.39 51097.39 88888.00 2016-01-15 09:03:00.405 015 16330.09 133.45 51097.40 88888.00 2016-01-15 09:03:00.905 015 16330.12 133.42 51097.38 88888.00 2016-01-15 09:03:01.405 015 16330.07 133.46 51097.33 88888.00 2016-01-15 09:03:01.905 015 16330.14 133.45 51097.31 88888.00 2016-01-15 09:03:02.405 015 16330.13 133.40 51097.36 88888.00 2016-01-15 09:03:02.905 015 16330.06 133.42 51097.32 88888.00 2016-01-15 09:03:03.405 015 16330.07 133.43 51097.34 88888.00 2016-01-15 09:03:03.905 015 16330.06 133.35 51097.32 88888.00 2016-01-15 09:03:04.405 015 16330.06 133.39 51097.29 88888.00 2016-01-15 09:03:04.905 015 16330.14 133.45 51097.26 88888.00 2016-01-15 09:03:05.405 015 16330.12 133.37 51097.27 88888.00 2016-01-15 09:03:05.905 015 16330.10 133.43 51097.30 88888.00 2016-01-15 09:03:06.405 015 16330.12 133.46 51097.29 88888.00 2016-01-15 09:03:06.905 015 16330.09 133.40 51097.31 88888.00 2016-01-15 09:03:07.405 015 16330.08 133.51 51097.32 88888.00 2016-01-15 09:03:07.905 015 16330.12 133.49 51097.36 88888.00 2016-01-15 09:03:08.405 015 16330.03 133.41 51097.38 88888.00 2016-01-15 09:03:08.905 015 16330.06 133.46 51097.38 88888.00 2016-01-15 09:03:09.405 015 16330.12 133.51 51097.34 88888.00 2016-01-15 09:03:09.905 015 16330.12 133.50 51097.26 88888.00 2016-01-15 09:03:10.405 015 16330.12 133.54 51097.17 88888.00 2016-01-15 09:03:10.905 015 16330.15 133.54 51097.25 88888.00 2016-01-15 09:03:11.405 015 16330.12 133.47 51097.31 88888.00 2016-01-15 09:03:11.905 015 16330.12 133.47 51097.26 88888.00 2016-01-15 09:03:12.405 015 16330.19 133.47 51097.25 88888.00 2016-01-15 09:03:12.905 015 16330.13 133.42 51097.30 88888.00 2016-01-15 09:03:13.405 015 16330.18 133.41 51097.34 88888.00 2016-01-15 09:03:13.905 015 16330.21 133.41 51097.36 88888.00 2016-01-15 09:03:14.405 015 16330.16 133.39 51097.39 88888.00 2016-01-15 09:03:14.905 015 16330.18 133.43 51097.34 88888.00 2016-01-15 09:03:15.405 015 16330.18 133.39 51097.31 88888.00 2016-01-15 09:03:15.905 015 16330.10 133.42 51097.31 88888.00 2016-01-15 09:03:16.405 015 16330.15 133.45 51097.32 88888.00 2016-01-15 09:03:16.905 015 16330.16 133.41 51097.27 88888.00 2016-01-15 09:03:17.405 015 16330.15 133.39 51097.19 88888.00 2016-01-15 09:03:17.905 015 16330.19 133.38 51097.17 88888.00 2016-01-15 09:03:18.405 015 16330.13 133.35 51097.19 88888.00 2016-01-15 09:03:18.905 015 16330.15 133.35 51097.22 88888.00 2016-01-15 09:03:19.405 015 16330.23 133.34 51097.22 88888.00 2016-01-15 09:03:19.905 015 16330.15 133.32 51097.24 88888.00 2016-01-15 09:03:20.405 015 16330.17 133.33 51097.22 88888.00 2016-01-15 09:03:20.905 015 16330.19 133.29 51097.24 88888.00 2016-01-15 09:03:21.405 015 16330.17 133.25 51097.27 88888.00 2016-01-15 09:03:21.905 015 16330.22 133.31 51097.31 88888.00 2016-01-15 09:03:22.405 015 16330.16 133.26 51097.23 88888.00 2016-01-15 09:03:22.905 015 16330.18 133.28 51097.15 88888.00 2016-01-15 09:03:23.405 015 16330.23 133.29 51097.21 88888.00 2016-01-15 09:03:23.905 015 16330.18 133.30 51097.27 88888.00 2016-01-15 09:03:24.406 015 16330.26 133.35 51097.29 88888.00 2016-01-15 09:03:24.906 015 16330.26 133.29 51097.27 88888.00 2016-01-15 09:03:25.406 015 16330.22 133.33 51097.32 88888.00 2016-01-15 09:03:25.906 015 16330.23 133.28 51097.38 88888.00 2016-01-15 09:03:26.406 015 16330.22 133.25 51097.30 88888.00 2016-01-15 09:03:26.906 015 16330.25 133.28 51097.25 88888.00 2016-01-15 09:03:27.406 015 16330.29 133.26 51097.27 88888.00 2016-01-15 09:03:27.906 015 16330.27 133.26 51097.22 88888.00 2016-01-15 09:03:28.406 015 16330.32 133.30 51097.23 88888.00 2016-01-15 09:03:28.906 015 16330.26 133.28 51097.22 88888.00 2016-01-15 09:03:29.406 015 16330.24 133.30 51097.20 88888.00 2016-01-15 09:03:29.906 015 16330.29 133.31 51097.23 88888.00 2016-01-15 09:03:30.406 015 16330.22 133.28 51097.23 88888.00 2016-01-15 09:03:30.906 015 16330.26 133.26 51097.27 88888.00 2016-01-15 09:03:31.406 015 16330.32 133.28 51097.30 88888.00 2016-01-15 09:03:31.906 015 16330.30 133.34 51097.26 88888.00 2016-01-15 09:03:32.406 015 16330.30 133.33 51097.24 88888.00 2016-01-15 09:03:32.906 015 16330.24 133.28 51097.29 88888.00 2016-01-15 09:03:33.406 015 16330.26 133.26 51097.31 88888.00 2016-01-15 09:03:33.906 015 16330.27 133.29 51097.26 88888.00 2016-01-15 09:03:34.406 015 16330.22 133.29 51097.23 88888.00 2016-01-15 09:03:34.906 015 16330.29 133.31 51097.25 88888.00 2016-01-15 09:03:35.406 015 16330.21 133.33 51097.23 88888.00 2016-01-15 09:03:35.906 015 16330.22 133.41 51097.21 88888.00 2016-01-15 09:03:36.406 015 16330.25 133.47 51097.17 88888.00 2016-01-15 09:03:36.906 015 16330.22 133.41 51097.12 88888.00 2016-01-15 09:03:37.406 015 16330.24 133.39 51097.08 88888.00 2016-01-15 09:03:37.906 015 16330.29 133.34 51097.16 88888.00 2016-01-15 09:03:38.406 015 16330.17 133.38 51097.27 88888.00 2016-01-15 09:03:38.906 015 16330.18 133.47 51097.22 88888.00 2016-01-15 09:03:39.406 015 16330.19 133.42 51097.14 88888.00 2016-01-15 09:03:39.906 015 16330.15 133.42 51097.13 88888.00 2016-01-15 09:03:40.406 015 16330.26 133.46 51097.16 88888.00 2016-01-15 09:03:40.906 015 16330.22 133.41 51097.23 88888.00 2016-01-15 09:03:41.406 015 16330.18 133.42 51097.22 88888.00 2016-01-15 09:03:41.906 015 16330.24 133.42 51097.24 88888.00 2016-01-15 09:03:42.406 015 16330.22 133.43 51097.20 88888.00 2016-01-15 09:03:42.906 015 16330.22 133.50 51097.21 88888.00 2016-01-15 09:03:43.406 015 16330.25 133.51 51097.22 88888.00 2016-01-15 09:03:43.906 015 16330.22 133.46 51097.22 88888.00 2016-01-15 09:03:44.406 015 16330.22 133.45 51097.21 88888.00 2016-01-15 09:03:44.906 015 16330.24 133.45 51097.24 88888.00 2016-01-15 09:03:45.406 015 16330.24 133.48 51097.25 88888.00 2016-01-15 09:03:45.906 015 16330.27 133.51 51097.17 88888.00 2016-01-15 09:03:46.406 015 16330.24 133.50 51097.17 88888.00 2016-01-15 09:03:46.906 015 16330.18 133.50 51097.14 88888.00 2016-01-15 09:03:47.406 015 16330.22 133.51 51097.20 88888.00 2016-01-15 09:03:47.906 015 16330.17 133.48 51097.25 88888.00 2016-01-15 09:03:48.406 015 16330.10 133.57 51097.27 88888.00 2016-01-15 09:03:48.906 015 16330.14 133.59 51097.24 88888.00 2016-01-15 09:03:49.406 015 16330.12 133.52 51097.21 88888.00 2016-01-15 09:03:49.906 015 16330.14 133.52 51097.23 88888.00 2016-01-15 09:03:50.406 015 16330.22 133.61 51097.24 88888.00 2016-01-15 09:03:50.906 015 16330.19 133.61 51097.22 88888.00 2016-01-15 09:03:51.406 015 16330.23 133.60 51097.22 88888.00 2016-01-15 09:03:51.906 015 16330.34 133.66 51097.24 88888.00 2016-01-15 09:03:52.406 015 16330.30 133.63 51097.31 88888.00 2016-01-15 09:03:52.906 015 16330.24 133.61 51097.33 88888.00 2016-01-15 09:03:53.406 015 16330.31 133.59 51097.32 88888.00 2016-01-15 09:03:53.906 015 16330.24 133.61 51097.31 88888.00 2016-01-15 09:03:54.407 015 16330.18 133.69 51097.33 88888.00 2016-01-15 09:03:54.907 015 16330.26 133.67 51097.26 88888.00 2016-01-15 09:03:55.407 015 16330.22 133.63 51097.25 88888.00 2016-01-15 09:03:55.907 015 16330.19 133.61 51097.29 88888.00 2016-01-15 09:03:56.407 015 16330.22 133.67 51097.32 88888.00 2016-01-15 09:03:56.907 015 16330.19 133.61 51097.29 88888.00 2016-01-15 09:03:57.407 015 16330.17 133.65 51097.23 88888.00 2016-01-15 09:03:57.907 015 16330.19 133.72 51097.25 88888.00 2016-01-15 09:03:58.407 015 16330.19 133.72 51097.26 88888.00 2016-01-15 09:03:58.907 015 16330.21 133.66 51097.19 88888.00 2016-01-15 09:03:59.407 015 16330.25 133.67 51097.23 88888.00 2016-01-15 09:03:59.907 015 16330.21 133.68 51097.29 88888.00 2016-01-15 09:04:00.407 015 16330.13 133.72 51097.33 88888.00 2016-01-15 09:04:00.907 015 16330.23 133.74 51097.39 88888.00 2016-01-15 09:04:01.407 015 16330.23 133.67 51097.34 88888.00 2016-01-15 09:04:01.907 015 16330.19 133.71 51097.33 88888.00 2016-01-15 09:04:02.407 015 16330.26 133.71 51097.36 88888.00 2016-01-15 09:04:02.907 015 16330.29 133.72 51097.42 88888.00 2016-01-15 09:04:03.407 015 16330.21 133.65 51097.40 88888.00 2016-01-15 09:04:03.907 015 16330.21 133.65 51097.35 88888.00 2016-01-15 09:04:04.407 015 16330.19 133.66 51097.31 88888.00 2016-01-15 09:04:04.907 015 16330.16 133.69 51097.26 88888.00 2016-01-15 09:04:05.407 015 16330.26 133.77 51097.27 88888.00 2016-01-15 09:04:05.907 015 16330.23 133.75 51097.26 88888.00 2016-01-15 09:04:06.407 015 16330.13 133.75 51097.25 88888.00 2016-01-15 09:04:06.907 015 16330.16 133.77 51097.25 88888.00 2016-01-15 09:04:07.407 015 16330.18 133.76 51097.23 88888.00 2016-01-15 09:04:07.907 015 16330.12 133.72 51097.26 88888.00 2016-01-15 09:04:08.407 015 16330.14 133.71 51097.29 88888.00 2016-01-15 09:04:08.907 015 16330.19 133.73 51097.33 88888.00 2016-01-15 09:04:09.407 015 16330.16 133.66 51097.34 88888.00 2016-01-15 09:04:09.907 015 16330.12 133.65 51097.30 88888.00 2016-01-15 09:04:10.407 015 16330.17 133.67 51097.27 88888.00 2016-01-15 09:04:10.907 015 16330.14 133.67 51097.27 88888.00 2016-01-15 09:04:11.407 015 16330.09 133.69 51097.33 88888.00 2016-01-15 09:04:11.907 015 16330.14 133.76 51097.39 88888.00 2016-01-15 09:04:12.407 015 16330.16 133.76 51097.36 88888.00 2016-01-15 09:04:12.907 015 16330.12 133.71 51097.31 88888.00 2016-01-15 09:04:13.407 015 16330.16 133.75 51097.26 88888.00 2016-01-15 09:04:13.907 015 16330.18 133.71 51097.25 88888.00 2016-01-15 09:04:14.407 015 16330.12 133.72 51097.27 88888.00 2016-01-15 09:04:14.907 015 16330.17 133.76 51097.35 88888.00 2016-01-15 09:04:15.407 015 16330.21 133.69 51097.33 88888.00 2016-01-15 09:04:15.907 015 16330.15 133.63 51097.38 88888.00 2016-01-15 09:04:16.407 015 16330.16 133.72 51097.36 88888.00 2016-01-15 09:04:16.907 015 16330.21 133.69 51097.35 88888.00 2016-01-15 09:04:17.407 015 16330.17 133.63 51097.35 88888.00 2016-01-15 09:04:17.907 015 16330.17 133.59 51097.34 88888.00 2016-01-15 09:04:18.407 015 16330.15 133.63 51097.40 88888.00 2016-01-15 09:04:18.907 015 16330.07 133.59 51097.39 88888.00 2016-01-15 09:04:19.407 015 16330.07 133.63 51097.39 88888.00 2016-01-15 09:04:19.907 015 16330.15 133.58 51097.41 88888.00 2016-01-15 09:04:20.407 015 16330.08 133.54 51097.45 88888.00 2016-01-15 09:04:20.907 015 16330.12 133.56 51097.43 88888.00 2016-01-15 09:04:21.407 015 16330.19 133.58 51097.42 88888.00 2016-01-15 09:04:21.907 015 16330.12 133.55 51097.47 88888.00 2016-01-15 09:04:22.407 015 16330.13 133.55 51097.52 88888.00 2016-01-15 09:04:22.907 015 16330.22 133.52 51097.48 88888.00 2016-01-15 09:04:23.407 015 16330.18 133.48 51097.42 88888.00 2016-01-15 09:04:23.907 015 16330.17 133.52 51097.40 88888.00 2016-01-15 09:04:24.408 015 16330.22 133.50 51097.42 88888.00 2016-01-15 09:04:24.908 015 16330.17 133.49 51097.39 88888.00 2016-01-15 09:04:25.408 015 16330.16 133.55 51097.33 88888.00 2016-01-15 09:04:25.908 015 16330.22 133.55 51097.34 88888.00 2016-01-15 09:04:26.408 015 16330.21 133.50 51097.38 88888.00 2016-01-15 09:04:26.908 015 16330.24 133.51 51097.42 88888.00 2016-01-15 09:04:27.408 015 16330.26 133.49 51097.42 88888.00 2016-01-15 09:04:27.908 015 16330.23 133.48 51097.45 88888.00 2016-01-15 09:04:28.408 015 16330.26 133.51 51097.45 88888.00 2016-01-15 09:04:28.908 015 16330.23 133.46 51097.40 88888.00 2016-01-15 09:04:29.408 015 16330.17 133.46 51097.41 88888.00 2016-01-15 09:04:29.908 015 16330.18 133.49 51097.39 88888.00 2016-01-15 09:04:30.408 015 16330.14 133.43 51097.39 88888.00 2016-01-15 09:04:30.908 015 16330.16 133.45 51097.35 88888.00 2016-01-15 09:04:31.408 015 16330.22 133.46 51097.35 88888.00 2016-01-15 09:04:31.908 015 16330.19 133.42 51097.35 88888.00 2016-01-15 09:04:32.408 015 16330.19 133.37 51097.31 88888.00 2016-01-15 09:04:32.908 015 16330.25 133.32 51097.32 88888.00 2016-01-15 09:04:33.408 015 16330.19 133.32 51097.34 88888.00 2016-01-15 09:04:33.908 015 16330.26 133.29 51097.33 88888.00 2016-01-15 09:04:34.408 015 16330.30 133.29 51097.32 88888.00 2016-01-15 09:04:34.908 015 16330.21 133.32 51097.31 88888.00 2016-01-15 09:04:35.408 015 16330.26 133.32 51097.31 88888.00 2016-01-15 09:04:35.908 015 16330.25 133.31 51097.31 88888.00 2016-01-15 09:04:36.408 015 16330.26 133.31 51097.33 88888.00 2016-01-15 09:04:36.908 015 16330.29 133.32 51097.29 88888.00 2016-01-15 09:04:37.408 015 16330.22 133.30 51097.23 88888.00 2016-01-15 09:04:37.908 015 16330.27 133.32 51097.23 88888.00 2016-01-15 09:04:38.408 015 16330.24 133.24 51097.24 88888.00 2016-01-15 09:04:38.908 015 16330.21 133.23 51097.25 88888.00 2016-01-15 09:04:39.408 015 16330.25 133.21 51097.31 88888.00 2016-01-15 09:04:39.908 015 16330.22 133.17 51097.26 88888.00 2016-01-15 09:04:40.408 015 16330.27 133.21 51097.26 88888.00 2016-01-15 09:04:40.908 015 16330.24 133.20 51097.26 88888.00 2016-01-15 09:04:41.408 015 16330.17 133.14 51097.25 88888.00 2016-01-15 09:04:41.908 015 16330.23 133.09 51097.25 88888.00 2016-01-15 09:04:42.408 015 16330.22 133.06 51097.22 88888.00 2016-01-15 09:04:42.908 015 16330.21 133.15 51097.21 88888.00 2016-01-15 09:04:43.408 015 16330.17 133.16 51097.23 88888.00 2016-01-15 09:04:43.908 015 16330.16 133.17 51097.22 88888.00 2016-01-15 09:04:44.408 015 16330.19 133.23 51097.17 88888.00 2016-01-15 09:04:44.908 015 16330.16 133.21 51097.22 88888.00 2016-01-15 09:04:45.408 015 16330.21 133.21 51097.24 88888.00 2016-01-15 09:04:45.908 015 16330.22 133.21 51097.22 88888.00 2016-01-15 09:04:46.408 015 16330.12 133.19 51097.17 88888.00 2016-01-15 09:04:46.908 015 16330.15 133.22 51097.15 88888.00 2016-01-15 09:04:47.408 015 16330.12 133.19 51097.17 88888.00 2016-01-15 09:04:47.908 015 16330.14 133.20 51097.16 88888.00 2016-01-15 09:04:48.408 015 16330.21 133.20 51097.17 88888.00 2016-01-15 09:04:48.908 015 16330.13 133.13 51097.23 88888.00 2016-01-15 09:04:49.408 015 16330.13 133.12 51097.22 88888.00 2016-01-15 09:04:49.908 015 16330.09 133.07 51097.21 88888.00 2016-01-15 09:04:50.408 015 16330.01 133.11 51097.16 88888.00 2016-01-15 09:04:50.908 015 16330.06 133.11 51097.15 88888.00 2016-01-15 09:04:51.408 015 16329.98 133.06 51097.19 88888.00 2016-01-15 09:04:51.908 015 16329.97 133.12 51097.17 88888.00 2016-01-15 09:04:52.408 015 16329.98 133.11 51097.21 88888.00 2016-01-15 09:04:52.908 015 16329.94 133.11 51097.20 88888.00 2016-01-15 09:04:53.408 015 16329.95 133.15 51097.21 88888.00 2016-01-15 09:04:53.908 015 16329.90 133.07 51097.12 88888.00 2016-01-15 09:04:54.408 015 16329.92 133.09 51097.08 88888.00 2016-01-15 09:04:54.908 015 16329.97 133.13 51097.11 88888.00 2016-01-15 09:04:55.408 015 16329.95 133.07 51097.10 88888.00 2016-01-15 09:04:55.908 015 16329.96 133.08 51097.10 88888.00 2016-01-15 09:04:56.408 015 16329.98 133.09 51097.13 88888.00 2016-01-15 09:04:56.908 015 16329.90 133.11 51097.14 88888.00 2016-01-15 09:04:57.408 015 16329.88 133.17 51097.16 88888.00 2016-01-15 09:04:57.908 015 16329.90 133.09 51097.16 88888.00 2016-01-15 09:04:58.408 015 16329.83 133.06 51097.20 88888.00 2016-01-15 09:04:58.908 015 16329.89 133.09 51097.24 88888.00 2016-01-15 09:04:59.409 015 16329.87 133.06 51097.21 88888.00 2016-01-15 09:04:59.909 015 16329.83 133.09 51097.15 88888.00 2016-01-15 09:05:00.409 015 16329.88 133.11 51097.14 88888.00 2016-01-15 09:05:00.909 015 16329.85 133.07 51097.15 88888.00 2016-01-15 09:05:01.409 015 16329.81 133.08 51097.11 88888.00 2016-01-15 09:05:01.909 015 16329.85 133.14 51097.08 88888.00 2016-01-15 09:05:02.409 015 16329.78 133.11 51097.06 88888.00 2016-01-15 09:05:02.909 015 16329.77 133.13 51097.10 88888.00 2016-01-15 09:05:03.409 015 16329.80 133.17 51097.14 88888.00 2016-01-15 09:05:03.909 015 16329.79 133.12 51097.08 88888.00 2016-01-15 09:05:04.409 015 16329.82 133.09 51097.04 88888.00 2016-01-15 09:05:04.909 015 16329.81 133.07 51097.07 88888.00 2016-01-15 09:05:05.409 015 16329.74 133.09 51097.05 88888.00 2016-01-15 09:05:05.909 015 16329.80 133.13 51097.04 88888.00 2016-01-15 09:05:06.409 015 16329.85 133.12 51097.10 88888.00 2016-01-15 09:05:06.909 015 16329.80 133.15 51097.10 88888.00 2016-01-15 09:05:07.409 015 16329.80 133.24 51097.13 88888.00 2016-01-15 09:05:07.909 015 16329.78 133.21 51097.10 88888.00 2016-01-15 09:05:08.409 015 16329.73 133.21 51097.10 88888.00 2016-01-15 09:05:08.909 015 16329.72 133.22 51097.16 88888.00 2016-01-15 09:05:09.409 015 16329.72 133.22 51097.24 88888.00 2016-01-15 09:05:09.909 015 16329.65 133.20 51097.19 88888.00 2016-01-15 09:05:10.409 015 16329.65 133.21 51097.13 88888.00 2016-01-15 09:05:10.909 015 16329.70 133.20 51097.16 88888.00 2016-01-15 09:05:11.409 015 16329.64 133.16 51097.19 88888.00 2016-01-15 09:05:11.909 015 16329.63 133.20 51097.16 88888.00 2016-01-15 09:05:12.409 015 16329.68 133.21 51097.12 88888.00 2016-01-15 09:05:12.909 015 16329.61 133.20 51097.13 88888.00 2016-01-15 09:05:13.409 015 16329.61 133.28 51097.17 88888.00 2016-01-15 09:05:13.909 015 16329.66 133.31 51097.19 88888.00 2016-01-15 09:05:14.409 015 16329.65 133.26 51097.16 88888.00 2016-01-15 09:05:14.909 015 16329.63 133.22 51097.20 88888.00 2016-01-15 09:05:15.409 015 16329.68 133.24 51097.21 88888.00 2016-01-15 09:05:15.909 015 16329.66 133.21 51097.13 88888.00 2016-01-15 09:05:16.409 015 16329.64 133.24 51097.16 88888.00 2016-01-15 09:05:16.909 015 16329.71 133.32 51097.17 88888.00 2016-01-15 09:05:17.409 015 16329.74 133.25 51097.16 88888.00 2016-01-15 09:05:17.909 015 16329.65 133.22 51097.14 88888.00 2016-01-15 09:05:18.409 015 16329.69 133.26 51097.13 88888.00 2016-01-15 09:05:18.909 015 16329.74 133.24 51097.13 88888.00 2016-01-15 09:05:19.409 015 16329.64 133.25 51097.11 88888.00 2016-01-15 09:05:19.909 015 16329.61 133.28 51097.16 88888.00 2016-01-15 09:05:20.409 015 16329.59 133.29 51097.16 88888.00 2016-01-15 09:05:20.909 015 16329.53 133.30 51097.13 88888.00 2016-01-15 09:05:21.409 015 16329.52 133.26 51097.11 88888.00 2016-01-15 09:05:21.909 015 16329.59 133.30 51097.11 88888.00 2016-01-15 09:05:22.409 015 16329.63 133.33 51097.12 88888.00 2016-01-15 09:05:22.909 015 16329.61 133.33 51097.12 88888.00 2016-01-15 09:05:23.409 015 16329.62 133.37 51097.13 88888.00 2016-01-15 09:05:23.909 015 16329.66 133.38 51097.11 88888.00 2016-01-15 09:05:24.409 015 16329.61 133.37 51097.06 88888.00 2016-01-15 09:05:24.909 015 16329.57 133.41 51097.08 88888.00 2016-01-15 09:05:25.409 015 16329.65 133.42 51097.15 88888.00 2016-01-15 09:05:25.909 015 16329.65 133.33 51097.19 88888.00 2016-01-15 09:05:26.409 015 16329.57 133.28 51097.16 88888.00 2016-01-15 09:05:26.909 015 16329.59 133.34 51097.13 88888.00 2016-01-15 09:05:27.409 015 16329.61 133.34 51097.16 88888.00 2016-01-15 09:05:27.909 015 16329.56 133.34 51097.16 88888.00 2016-01-15 09:05:28.409 015 16329.57 133.41 51097.15 88888.00 2016-01-15 09:05:28.909 015 16329.57 133.47 51097.16 88888.00 2016-01-15 09:05:29.410 015 16329.60 133.39 51097.13 88888.00 2016-01-15 09:05:29.910 015 16329.55 133.33 51097.08 88888.00 2016-01-15 09:05:30.410 015 16329.56 133.39 51097.10 88888.00 2016-01-15 09:05:30.910 015 16329.63 133.41 51097.11 88888.00 2016-01-15 09:05:31.410 015 16329.60 133.39 51097.06 88888.00 2016-01-15 09:05:31.910 015 16329.56 133.42 51097.04 88888.00 2016-01-15 09:05:32.410 015 16329.57 133.39 51097.04 88888.00 2016-01-15 09:05:32.910 015 16329.61 133.38 51097.03 88888.00 2016-01-15 09:05:33.410 015 16329.56 133.33 51097.08 88888.00 2016-01-15 09:05:33.910 015 16329.54 133.38 51097.13 88888.00 2016-01-15 09:05:34.410 015 16329.62 133.43 51097.19 88888.00 2016-01-15 09:05:34.910 015 16329.60 133.38 51097.22 88888.00 2016-01-15 09:05:35.410 015 16329.52 133.30 51097.21 88888.00 2016-01-15 09:05:35.910 015 16329.52 133.32 51097.17 88888.00 2016-01-15 09:05:36.410 015 16329.56 133.34 51097.14 88888.00 2016-01-15 09:05:36.910 015 16329.55 133.32 51097.14 88888.00 2016-01-15 09:05:37.410 015 16329.56 133.30 51097.13 88888.00 2016-01-15 09:05:37.910 015 16329.60 133.30 51097.11 88888.00 2016-01-15 09:05:38.410 015 16329.57 133.29 51097.10 88888.00 2016-01-15 09:05:38.910 015 16329.54 133.30 51097.13 88888.00 2016-01-15 09:05:39.410 015 16329.55 133.35 51097.13 88888.00 2016-01-15 09:05:39.910 015 16329.56 133.33 51097.15 88888.00 2016-01-15 09:05:40.410 015 16329.53 133.32 51097.14 88888.00 2016-01-15 09:05:40.910 015 16329.53 133.34 51097.16 88888.00 2016-01-15 09:05:41.410 015 16329.63 133.42 51097.15 88888.00 2016-01-15 09:05:41.910 015 16329.62 133.41 51097.21 88888.00 2016-01-15 09:05:42.410 015 16329.55 133.40 51097.13 88888.00 2016-01-15 09:05:42.910 015 16329.55 133.42 51097.08 88888.00 2016-01-15 09:05:43.410 015 16329.64 133.40 51097.07 88888.00 2016-01-15 09:05:43.910 015 16329.59 133.32 51097.06 88888.00 2016-01-15 09:05:44.410 015 16329.56 133.37 51097.12 88888.00 2016-01-15 09:05:44.910 015 16329.64 133.39 51097.17 88888.00 2016-01-15 09:05:45.410 015 16329.60 133.34 51097.23 88888.00 2016-01-15 09:05:45.910 015 16329.52 133.35 51097.23 88888.00 2016-01-15 09:05:46.410 015 16329.56 133.40 51097.24 88888.00 2016-01-15 09:05:46.910 015 16329.61 133.37 51097.20 88888.00 2016-01-15 09:05:47.410 015 16329.53 133.34 51097.16 88888.00 2016-01-15 09:05:47.910 015 16329.45 133.37 51097.12 88888.00 2016-01-15 09:05:48.410 015 16329.54 133.37 51097.11 88888.00 2016-01-15 09:05:48.910 015 16329.62 133.38 51097.16 88888.00 2016-01-15 09:05:49.410 015 16329.48 133.35 51097.16 88888.00 2016-01-15 09:05:49.910 015 16329.46 133.31 51097.16 88888.00 2016-01-15 09:05:50.410 015 16329.53 133.31 51097.13 88888.00 2016-01-15 09:05:50.910 015 16329.52 133.28 51097.12 88888.00 2016-01-15 09:05:51.410 015 16329.48 133.24 51097.11 88888.00 2016-01-15 09:05:51.910 015 16329.52 133.24 51097.12 88888.00 2016-01-15 09:05:52.410 015 16329.52 133.28 51097.12 88888.00 2016-01-15 09:05:52.910 015 16329.50 133.23 51097.08 88888.00 2016-01-15 09:05:53.410 015 16329.53 133.23 51097.05 88888.00 2016-01-15 09:05:53.910 015 16329.54 133.25 51097.06 88888.00 2016-01-15 09:05:54.410 015 16329.54 133.25 51097.12 88888.00 2016-01-15 09:05:54.910 015 16329.54 133.29 51097.13 88888.00 2016-01-15 09:05:55.410 015 16329.59 133.28 51097.15 88888.00 2016-01-15 09:05:55.910 015 16329.59 133.20 51097.20 88888.00 2016-01-15 09:05:56.410 015 16329.52 133.21 51097.19 88888.00 2016-01-15 09:05:56.910 015 16329.54 133.32 51097.13 88888.00 2016-01-15 09:05:57.410 015 16329.55 133.31 51097.12 88888.00 2016-01-15 09:05:57.910 015 16329.51 133.25 51097.11 88888.00 2016-01-15 09:05:58.410 015 16329.54 133.31 51097.07 88888.00 2016-01-15 09:05:58.910 015 16329.59 133.32 51097.10 88888.00 2016-01-15 09:05:59.411 015 16329.57 133.26 51097.10 88888.00 2016-01-15 09:05:59.911 015 16329.53 133.21 51097.07 88888.00 2016-01-15 09:06:00.411 015 16329.56 133.26 51097.06 88888.00 2016-01-15 09:06:00.911 015 16329.57 133.30 51097.12 88888.00 2016-01-15 09:06:01.411 015 16329.51 133.32 51097.07 88888.00 2016-01-15 09:06:01.911 015 16329.46 133.30 51097.04 88888.00 2016-01-15 09:06:02.411 015 16329.55 133.29 51097.11 88888.00 2016-01-15 09:06:02.911 015 16329.56 133.26 51097.16 88888.00 2016-01-15 09:06:03.411 015 16329.50 133.26 51097.15 88888.00 2016-01-15 09:06:03.911 015 16329.55 133.26 51097.13 88888.00 2016-01-15 09:06:04.411 015 16329.57 133.23 51097.10 88888.00 2016-01-15 09:06:04.911 015 16329.55 133.22 51097.10 88888.00 2016-01-15 09:06:05.411 015 16329.55 133.24 51097.12 88888.00 2016-01-15 09:06:05.911 015 16329.57 133.29 51097.07 88888.00 2016-01-15 09:06:06.411 015 16329.57 133.23 51097.04 88888.00 2016-01-15 09:06:06.911 015 16329.53 133.21 51097.03 88888.00 2016-01-15 09:06:07.411 015 16329.60 133.25 51097.04 88888.00 2016-01-15 09:06:07.911 015 16329.62 133.21 51097.03 88888.00 2016-01-15 09:06:08.411 015 16329.61 133.16 51097.05 88888.00 2016-01-15 09:06:08.911 015 16329.69 133.20 51097.10 88888.00 2016-01-15 09:06:09.411 015 16329.66 133.19 51097.16 88888.00 2016-01-15 09:06:09.911 015 16329.57 133.13 51097.12 88888.00 2016-01-15 09:06:10.411 015 16329.55 133.15 51097.10 88888.00 2016-01-15 09:06:10.911 015 16329.61 133.08 51097.11 88888.00 2016-01-15 09:06:11.411 015 16329.54 133.06 51097.12 88888.00 2016-01-15 09:06:11.911 015 16329.63 133.07 51097.12 88888.00 2016-01-15 09:06:12.411 015 16329.63 133.07 51097.10 88888.00 2016-01-15 09:06:12.911 015 16329.55 133.06 51097.12 88888.00 2016-01-15 09:06:13.411 015 16329.59 133.08 51097.11 88888.00 2016-01-15 09:06:13.911 015 16329.64 133.07 51097.07 88888.00 2016-01-15 09:06:14.411 015 16329.55 133.06 51097.15 88888.00 2016-01-15 09:06:14.911 015 16329.57 133.07 51097.16 88888.00 2016-01-15 09:06:15.411 015 16329.64 133.06 51097.11 88888.00 2016-01-15 09:06:15.911 015 16329.63 132.99 51097.08 88888.00 2016-01-15 09:06:16.411 015 16329.63 132.99 51097.05 88888.00 2016-01-15 09:06:16.911 015 16329.71 133.02 51097.05 88888.00 2016-01-15 09:06:17.411 015 16329.65 132.97 51097.10 88888.00 2016-01-15 09:06:17.911 015 16329.66 132.97 51097.08 88888.00 2016-01-15 09:06:18.411 015 16329.71 132.98 51097.04 88888.00 2016-01-15 09:06:18.911 015 16329.69 132.96 51097.02 88888.00 2016-01-15 09:06:19.411 015 16329.71 132.98 51096.98 88888.00 2016-01-15 09:06:19.911 015 16329.74 132.93 51097.03 88888.00 2016-01-15 09:06:20.411 015 16329.72 132.94 51097.02 88888.00 2016-01-15 09:06:20.911 015 16329.77 132.97 51097.04 88888.00 2016-01-15 09:06:21.411 015 16329.79 132.89 51097.08 88888.00 2016-01-15 09:06:21.911 015 16329.78 132.96 51097.10 88888.00 2016-01-15 09:06:22.411 015 16329.83 132.97 51097.10 88888.00 2016-01-15 09:06:22.911 015 16329.80 132.93 51097.11 88888.00 2016-01-15 09:06:23.411 015 16329.80 132.89 51097.10 88888.00 2016-01-15 09:06:23.911 015 16329.85 132.91 51097.08 88888.00 2016-01-15 09:06:24.411 015 16329.72 132.93 51097.07 88888.00 2016-01-15 09:06:24.911 015 16329.77 132.99 51097.07 88888.00 2016-01-15 09:06:25.411 015 16329.82 132.88 51097.10 88888.00 2016-01-15 09:06:25.911 015 16329.81 132.89 51097.12 88888.00 2016-01-15 09:06:26.411 015 16329.83 132.94 51097.13 88888.00 2016-01-15 09:06:26.911 015 16329.81 132.87 51097.11 88888.00 2016-01-15 09:06:27.411 015 16329.81 132.89 51097.13 88888.00 2016-01-15 09:06:27.911 015 16329.85 132.87 51097.16 88888.00 2016-01-15 09:06:28.411 015 16329.80 132.86 51097.15 88888.00 2016-01-15 09:06:28.911 015 16329.85 132.91 51097.15 88888.00 2016-01-15 09:06:29.411 015 16329.90 132.86 51097.17 88888.00 2016-01-15 09:06:29.911 015 16329.85 132.84 51097.22 88888.00 2016-01-15 09:06:30.411 015 16329.86 132.84 51097.22 88888.00 2016-01-15 09:06:30.911 015 16329.85 132.86 51097.15 88888.00 2016-01-15 09:06:31.411 015 16329.89 132.91 51097.11 88888.00 2016-01-15 09:06:31.911 015 16329.89 132.93 51097.12 88888.00 2016-01-15 09:06:32.411 015 16329.86 132.91 51097.10 88888.00 2016-01-15 09:06:32.911 015 16329.86 132.94 51097.12 88888.00 2016-01-15 09:06:33.411 015 16329.80 132.93 51097.20 88888.00 2016-01-15 09:06:33.911 015 16329.81 132.93 51097.15 88888.00 2016-01-15 09:06:34.412 015 16329.88 132.86 51097.15 88888.00 2016-01-15 09:06:34.912 015 16329.81 132.82 51097.12 88888.00 2016-01-15 09:06:35.412 015 16329.82 132.84 51097.10 88888.00 2016-01-15 09:06:35.912 015 16329.80 132.81 51097.08 88888.00 2016-01-15 09:06:36.412 015 16329.81 132.86 51097.07 88888.00 2016-01-15 09:06:36.912 015 16329.90 132.85 51097.11 88888.00 2016-01-15 09:06:37.412 015 16329.83 132.82 51097.11 88888.00 2016-01-15 09:06:37.912 015 16329.85 132.84 51097.11 88888.00 2016-01-15 09:06:38.412 015 16329.83 132.80 51097.04 88888.00 2016-01-15 09:06:38.912 015 16329.78 132.84 51096.99 88888.00 2016-01-15 09:06:39.412 015 16329.87 132.87 51097.02 88888.00 2016-01-15 09:06:39.912 015 16329.85 132.84 51097.08 88888.00 2016-01-15 09:06:40.412 015 16329.86 132.82 51097.13 88888.00 2016-01-15 09:06:40.912 015 16329.88 132.86 51097.07 88888.00 2016-01-15 09:06:41.412 015 16329.82 132.91 51097.03 88888.00 2016-01-15 09:06:41.912 015 16329.88 132.84 51097.05 88888.00 2016-01-15 09:06:42.412 015 16329.82 132.79 51097.01 88888.00 2016-01-15 09:06:42.912 015 16329.80 132.84 51096.99 88888.00 2016-01-15 09:06:43.412 015 16329.81 132.77 51096.99 88888.00 2016-01-15 09:06:43.912 015 16329.73 132.79 51097.01 88888.00 2016-01-15 09:06:44.412 015 16329.79 132.89 51097.01 88888.00 2016-01-15 09:06:44.912 015 16329.81 132.84 51096.99 88888.00 2016-01-15 09:06:45.412 015 16329.79 132.82 51097.04 88888.00 2016-01-15 09:06:45.912 015 16329.88 132.79 51097.05 88888.00 2016-01-15 09:06:46.412 015 16329.78 132.80 51097.04 88888.00 2016-01-15 09:06:46.912 015 16329.79 132.82 51097.06 88888.00 2016-01-15 09:06:47.412 015 16329.78 132.80 51097.11 88888.00 2016-01-15 09:06:47.912 015 16329.74 132.81 51097.06 88888.00 2016-01-15 09:06:48.412 015 16329.83 132.82 51097.07 88888.00 2016-01-15 09:06:48.912 015 16329.81 132.81 51097.12 88888.00 2016-01-15 09:06:49.412 015 16329.79 132.82 51097.13 88888.00 2016-01-15 09:06:49.912 015 16329.83 132.85 51097.13 88888.00 2016-01-15 09:06:50.412 015 16329.77 132.86 51097.13 88888.00 2016-01-15 09:06:50.912 015 16329.82 132.87 51097.14 88888.00 2016-01-15 09:06:51.412 015 16329.80 132.81 51097.10 88888.00 2016-01-15 09:06:51.912 015 16329.81 132.86 51097.07 88888.00 2016-01-15 09:06:52.412 015 16329.86 132.88 51097.07 88888.00 2016-01-15 09:06:52.912 015 16329.78 132.81 51097.05 88888.00 2016-01-15 09:06:53.412 015 16329.81 132.81 51097.06 88888.00 2016-01-15 09:06:53.912 015 16329.83 132.78 51097.08 88888.00 2016-01-15 09:06:54.412 015 16329.77 132.79 51097.07 88888.00 2016-01-15 09:06:54.912 015 16329.81 132.84 51097.04 88888.00 2016-01-15 09:06:55.412 015 16329.75 132.85 51097.03 88888.00 2016-01-15 09:06:55.912 015 16329.72 132.89 51097.04 88888.00 2016-01-15 09:06:56.412 015 16329.73 132.87 51097.08 88888.00 2016-01-15 09:06:56.912 015 16329.71 132.84 51097.12 88888.00 2016-01-15 09:06:57.412 015 16329.78 132.89 51097.12 88888.00 2016-01-15 09:06:57.912 015 16329.79 132.90 51097.10 88888.00 2016-01-15 09:06:58.412 015 16329.78 132.87 51097.12 88888.00 2016-01-15 09:06:58.912 015 16329.83 132.93 51097.15 88888.00 2016-01-15 09:06:59.412 015 16329.83 132.91 51097.17 88888.00 2016-01-15 09:06:59.912 015 16329.82 132.91 51097.08 88888.00 2016-01-15 09:07:00.412 015 16329.82 132.94 51097.06 88888.00 2016-01-15 09:07:00.912 015 16329.78 132.89 51097.08 88888.00 2016-01-15 09:07:01.412 015 16329.82 132.89 51097.08 88888.00 2016-01-15 09:07:01.912 015 16329.85 132.93 51097.10 88888.00 2016-01-15 09:07:02.412 015 16329.81 132.95 51097.11 88888.00 2016-01-15 09:07:02.912 015 16329.85 132.90 51097.15 88888.00 2016-01-15 09:07:03.412 015 16329.80 132.88 51097.17 88888.00 2016-01-15 09:07:03.912 015 16329.88 132.93 51097.12 88888.00 2016-01-15 09:07:04.413 015 16329.95 132.93 51097.12 88888.00 2016-01-15 09:07:04.913 015 16329.86 132.89 51097.16 88888.00 2016-01-15 09:07:05.413 015 16329.91 132.90 51097.13 88888.00 2016-01-15 09:07:05.913 015 16329.83 132.93 51097.15 88888.00 2016-01-15 09:07:06.413 015 16329.80 132.89 51097.06 88888.00 2016-01-15 09:07:06.913 015 16329.91 132.91 51097.05 88888.00 2016-01-15 09:07:07.413 015 16329.88 132.93 51097.07 88888.00 2016-01-15 09:07:07.913 015 16329.88 132.96 51097.07 88888.00 2016-01-15 09:07:08.413 015 16329.90 132.95 51097.12 88888.00 2016-01-15 09:07:08.913 015 16329.88 132.99 51097.14 88888.00 2016-01-15 09:07:09.413 015 16329.95 133.02 51097.13 88888.00 2016-01-15 09:07:09.913 015 16329.94 132.96 51097.13 88888.00 2016-01-15 09:07:10.413 015 16329.95 132.97 51097.14 88888.00 2016-01-15 09:07:10.913 015 16329.97 132.91 51097.13 88888.00 2016-01-15 09:07:11.413 015 16329.97 132.91 51097.13 88888.00 2016-01-15 09:07:11.913 015 16329.97 132.96 51097.15 88888.00 2016-01-15 09:07:12.413 015 16329.95 132.97 51097.16 88888.00 2016-01-15 09:07:12.913 015 16329.96 132.95 51097.16 88888.00 2016-01-15 09:07:13.413 015 16330.01 132.95 51097.19 88888.00 2016-01-15 09:07:13.913 015 16329.98 132.94 51097.11 88888.00 2016-01-15 09:07:14.413 015 16330.01 132.93 51097.10 88888.00 2016-01-15 09:07:14.913 015 16330.03 132.91 51097.10 88888.00 2016-01-15 09:07:15.413 015 16330.01 132.89 51097.07 88888.00 2016-01-15 09:07:15.913 015 16330.06 132.88 51097.10 88888.00 2016-01-15 09:07:16.413 015 16330.03 132.88 51097.06 88888.00 2016-01-15 09:07:16.913 015 16330.07 132.89 51097.08 88888.00 2016-01-15 09:07:17.413 015 16330.00 132.86 51097.08 88888.00 2016-01-15 09:07:17.913 015 16329.99 132.85 51097.11 88888.00 2016-01-15 09:07:18.413 015 16330.03 132.81 51097.07 88888.00 2016-01-15 09:07:18.913 015 16330.00 132.79 51097.03 88888.00 2016-01-15 09:07:19.413 015 16330.08 132.84 51097.03 88888.00 2016-01-15 09:07:19.913 015 16330.06 132.79 51097.05 88888.00 2016-01-15 09:07:20.413 015 16330.03 132.79 51097.04 88888.00 2016-01-15 09:07:20.913 015 16330.01 132.73 51097.03 88888.00 2016-01-15 09:07:21.413 015 16330.01 132.77 51097.03 88888.00 2016-01-15 09:07:21.913 015 16330.06 132.78 51097.04 88888.00 2016-01-15 09:07:22.413 015 16330.05 132.77 51097.04 88888.00 2016-01-15 09:07:22.913 015 16330.08 132.81 51097.02 88888.00 2016-01-15 09:07:23.413 015 16330.04 132.72 51097.02 88888.00 2016-01-15 09:07:23.913 015 16330.03 132.84 51096.95 88888.00 2016-01-15 09:07:24.413 015 16330.03 132.81 51096.99 88888.00 2016-01-15 09:07:24.913 015 16330.07 132.76 51097.04 88888.00 2016-01-15 09:07:25.413 015 16330.13 132.74 51097.04 88888.00 2016-01-15 09:07:25.913 015 16330.08 132.78 51097.07 88888.00 2016-01-15 09:07:26.413 015 16330.13 132.80 51097.12 88888.00 2016-01-15 09:07:26.913 015 16330.04 132.77 51097.13 88888.00 2016-01-15 09:07:27.413 015 16330.01 132.84 51097.12 88888.00 2016-01-15 09:07:27.913 015 16330.03 132.84 51097.10 88888.00 2016-01-15 09:07:28.413 015 16330.03 132.84 51097.08 88888.00 2016-01-15 09:07:28.913 015 16330.07 132.84 51097.08 88888.00 2016-01-15 09:07:29.413 015 16330.05 132.77 51097.06 88888.00 2016-01-15 09:07:29.913 015 16330.09 132.81 51097.08 88888.00 2016-01-15 09:07:30.413 015 16330.04 132.84 51097.06 88888.00 2016-01-15 09:07:30.913 015 16329.99 132.88 51097.04 88888.00 2016-01-15 09:07:31.413 015 16330.01 132.84 51097.07 88888.00 2016-01-15 09:07:31.913 015 16329.96 132.89 51097.05 88888.00 2016-01-15 09:07:32.404 015 16330.03 132.96 51097.04 88888.00 2016-01-15 09:07:32.904 015 16330.04 132.93 51097.04 88888.00 2016-01-15 09:07:33.404 015 16330.06 132.99 51097.08 88888.00 2016-01-15 09:07:33.904 015 16330.12 132.99 51097.13 88888.00 2016-01-15 09:07:34.404 015 16330.01 132.95 51097.11 88888.00 2016-01-15 09:07:34.904 015 16330.01 132.94 51097.06 88888.00 2016-01-15 09:07:35.404 015 16330.01 132.93 51097.10 88888.00 2016-01-15 09:07:35.904 015 16330.00 132.99 51097.08 88888.00 2016-01-15 09:07:36.404 015 16330.00 133.02 51097.10 88888.00 2016-01-15 09:07:36.904 015 16329.96 132.98 51097.13 88888.00 2016-01-15 09:07:37.404 015 16330.03 133.06 51097.10 88888.00 2016-01-15 09:07:37.904 015 16330.01 133.00 51097.08 88888.00 2016-01-15 09:07:38.404 015 16329.99 133.05 51097.10 88888.00 2016-01-15 09:07:38.904 015 16330.04 133.09 51097.07 88888.00 2016-01-15 09:07:39.404 015 16330.03 133.11 51097.12 88888.00 2016-01-15 09:07:39.904 015 16330.04 133.12 51097.10 88888.00 2016-01-15 09:07:40.404 015 16330.06 133.08 51097.08 88888.00 2016-01-15 09:07:40.904 015 16330.05 133.06 51097.08 88888.00 2016-01-15 09:07:41.404 015 16330.08 133.05 51097.06 88888.00 2016-01-15 09:07:41.904 015 16330.08 133.05 51097.07 88888.00 2016-01-15 09:07:42.404 015 16330.13 133.13 51097.06 88888.00 2016-01-15 09:07:42.904 015 16330.12 133.12 51097.07 88888.00 2016-01-15 09:07:43.404 015 16330.06 133.14 51097.05 88888.00 2016-01-15 09:07:43.904 015 16330.17 133.11 51097.01 88888.00 2016-01-15 09:07:44.404 015 16330.15 133.13 51096.97 88888.00 2016-01-15 09:07:44.904 015 16330.16 133.17 51097.06 88888.00 2016-01-15 09:07:45.404 015 16330.18 133.17 51097.10 88888.00 2016-01-15 09:07:45.904 015 16330.15 133.20 51097.07 88888.00 2016-01-15 09:07:46.404 015 16330.18 133.20 51097.06 88888.00 2016-01-15 09:07:46.904 015 16330.21 133.20 51097.06 88888.00 2016-01-15 09:07:47.404 015 16330.19 133.17 51097.08 88888.00 2016-01-15 09:07:47.904 015 16330.19 133.16 51097.14 88888.00 2016-01-15 09:07:48.404 015 16330.16 133.12 51097.12 88888.00 2016-01-15 09:07:48.904 015 16330.17 133.15 51097.08 88888.00 2016-01-15 09:07:49.404 015 16330.10 133.15 51097.01 88888.00 2016-01-15 09:07:49.904 015 16330.07 133.15 51096.96 88888.00 2016-01-15 09:07:50.404 015 16330.14 133.17 51097.02 88888.00 2016-01-15 09:07:50.904 015 16330.09 133.15 51097.02 88888.00 2016-01-15 09:07:51.404 015 16330.10 133.17 51097.01 88888.00 2016-01-15 09:07:51.904 015 16330.09 133.17 51097.02 88888.00 2016-01-15 09:07:52.404 015 16330.07 133.13 51097.06 88888.00 2016-01-15 09:07:52.904 015 16330.17 133.12 51097.11 88888.00 2016-01-15 09:07:53.404 015 16330.16 133.11 51097.07 88888.00 2016-01-15 09:07:53.904 015 16330.16 133.16 51097.11 88888.00 2016-01-15 09:07:54.404 015 16330.19 133.19 51097.13 88888.00 2016-01-15 09:07:54.904 015 16330.15 133.15 51097.08 88888.00 2016-01-15 09:07:55.404 015 16330.21 133.16 51097.08 88888.00 2016-01-15 09:07:55.904 015 16330.18 133.12 51097.07 88888.00 2016-01-15 09:07:56.404 015 16330.12 133.09 51097.02 88888.00 2016-01-15 09:07:56.904 015 16330.09 133.12 51097.06 88888.00 2016-01-15 09:07:57.404 015 16330.06 133.14 51097.06 88888.00 2016-01-15 09:07:57.904 015 16330.08 133.14 51097.11 88888.00 2016-01-15 09:07:58.404 015 16330.06 133.16 51097.11 88888.00 2016-01-15 09:07:58.904 015 16330.03 133.17 51097.11 88888.00 2016-01-15 09:07:59.404 015 16330.06 133.22 51097.05 88888.00 2016-01-15 09:07:59.904 015 16330.03 133.22 51097.02 88888.00 2016-01-15 09:08:00.404 015 16330.03 133.28 51097.04 88888.00 2016-01-15 09:08:00.904 015 16330.05 133.29 51097.10 88888.00 2016-01-15 09:08:01.404 015 16329.99 133.25 51097.13 88888.00 2016-01-15 09:08:01.904 015 16330.06 133.28 51097.11 88888.00 2016-01-15 09:08:02.405 015 16330.08 133.29 51097.11 88888.00 2016-01-15 09:08:02.905 015 16330.01 133.26 51097.08 88888.00 2016-01-15 09:08:03.405 015 16329.99 133.30 51097.06 88888.00 2016-01-15 09:08:03.905 015 16330.00 133.29 51097.07 88888.00 2016-01-15 09:08:04.405 015 16329.92 133.26 51097.04 88888.00 2016-01-15 09:08:04.905 015 16329.96 133.35 51097.05 88888.00 2016-01-15 09:08:05.405 015 16329.98 133.39 51097.01 88888.00 2016-01-15 09:08:05.905 015 16329.92 133.38 51097.02 88888.00 2016-01-15 09:08:06.405 015 16330.00 133.42 51097.03 88888.00 2016-01-15 09:08:06.905 015 16330.06 133.38 51097.05 88888.00 2016-01-15 09:08:07.405 015 16329.96 133.35 51097.03 88888.00 2016-01-15 09:08:07.905 015 16330.04 133.37 51096.98 88888.00 2016-01-15 09:08:08.405 015 16330.06 133.39 51096.96 88888.00 2016-01-15 09:08:08.905 015 16330.03 133.35 51096.99 88888.00 2016-01-15 09:08:09.405 015 16330.10 133.39 51097.04 88888.00 2016-01-15 09:08:09.905 015 16330.05 133.35 51097.06 88888.00 2016-01-15 09:08:10.405 015 16329.99 133.32 51097.08 88888.00 2016-01-15 09:08:10.905 015 16330.07 133.31 51097.11 88888.00 2016-01-15 09:08:11.405 015 16330.06 133.25 51097.07 88888.00 2016-01-15 09:08:11.905 015 16330.03 133.23 51097.11 88888.00 2016-01-15 09:08:12.405 015 16330.08 133.20 51097.13 88888.00 2016-01-15 09:08:12.905 015 16330.04 133.21 51097.13 88888.00 2016-01-15 09:08:13.405 015 16330.06 133.29 51097.12 88888.00 2016-01-15 09:08:13.905 015 16330.08 133.25 51097.13 88888.00 2016-01-15 09:08:14.405 015 16330.05 133.21 51097.12 88888.00 2016-01-15 09:08:14.905 015 16330.12 133.26 51097.15 88888.00 2016-01-15 09:08:15.405 015 16330.13 133.26 51097.14 88888.00 2016-01-15 09:08:15.905 015 16330.06 133.24 51097.14 88888.00 2016-01-15 09:08:16.405 015 16330.08 133.25 51097.12 88888.00 2016-01-15 09:08:16.905 015 16330.03 133.22 51097.13 88888.00 2016-01-15 09:08:17.405 015 16330.03 133.24 51097.14 88888.00 2016-01-15 09:08:17.905 015 16330.09 133.26 51097.19 88888.00 2016-01-15 09:08:18.405 015 16330.07 133.17 51097.14 88888.00 2016-01-15 09:08:18.905 015 16330.07 133.23 51097.15 88888.00 2016-01-15 09:08:19.405 015 16330.09 133.22 51097.17 88888.00 2016-01-15 09:08:19.905 015 16330.05 133.19 51097.19 88888.00 2016-01-15 09:08:20.405 015 16330.08 133.22 51097.14 88888.00 2016-01-15 09:08:20.905 015 16330.04 133.21 51097.16 88888.00 2016-01-15 09:08:21.405 015 16330.04 133.21 51097.17 88888.00 2016-01-15 09:08:21.905 015 16330.12 133.22 51097.12 88888.00 2016-01-15 09:08:22.405 015 16330.13 133.19 51097.12 88888.00 2016-01-15 09:08:22.905 015 16330.12 133.15 51097.13 88888.00 2016-01-15 09:08:23.405 015 16330.12 133.16 51097.12 88888.00 2016-01-15 09:08:23.905 015 16330.07 133.14 51097.11 88888.00 2016-01-15 09:08:24.405 015 16330.13 133.13 51097.13 88888.00 2016-01-15 09:08:24.905 015 16330.12 133.06 51097.13 88888.00 2016-01-15 09:08:25.405 015 16330.14 133.13 51097.14 88888.00 2016-01-15 09:08:25.905 015 16330.16 133.14 51097.12 88888.00 2016-01-15 09:08:26.405 015 16330.10 133.11 51097.08 88888.00 2016-01-15 09:08:26.905 015 16330.15 133.17 51097.10 88888.00 2016-01-15 09:08:27.405 015 16330.16 133.20 51097.12 88888.00 2016-01-15 09:08:27.905 015 16330.12 133.20 51097.14 88888.00 2016-01-15 09:08:28.405 015 16330.12 133.20 51097.15 88888.00 2016-01-15 09:08:28.905 015 16330.09 133.20 51097.11 88888.00 2016-01-15 09:08:29.405 015 16330.14 133.16 51097.08 88888.00 2016-01-15 09:08:29.905 015 16330.17 133.19 51097.10 88888.00 2016-01-15 09:08:30.405 015 16330.12 133.17 51097.10 88888.00 2016-01-15 09:08:30.905 015 16330.17 133.20 51097.06 88888.00 2016-01-15 09:08:31.405 015 16330.16 133.14 51097.03 88888.00 2016-01-15 09:08:31.905 015 16330.18 133.11 51097.05 88888.00 2016-01-15 09:08:32.405 015 16330.21 133.08 51097.10 88888.00 2016-01-15 09:08:32.905 015 16330.12 133.05 51097.06 88888.00 2016-01-15 09:08:33.405 015 16330.14 133.08 51097.05 88888.00 2016-01-15 09:08:33.905 015 16330.10 133.09 51097.05 88888.00 2016-01-15 09:08:34.405 015 16330.07 133.08 51097.01 88888.00 2016-01-15 09:08:34.905 015 16330.08 133.05 51097.01 88888.00 2016-01-15 09:08:35.405 015 16330.04 133.05 51097.06 88888.00 2016-01-15 09:08:35.905 015 16330.08 133.11 51097.08 88888.00 2016-01-15 09:08:36.405 015 16330.07 133.09 51097.11 88888.00 2016-01-15 09:08:36.905 015 16330.07 133.11 51097.03 88888.00 2016-01-15 09:08:37.406 015 16330.13 133.08 51096.98 88888.00 2016-01-15 09:08:37.906 015 16330.10 133.04 51097.03 88888.00 2016-01-15 09:08:38.406 015 16330.17 133.08 51097.04 88888.00 2016-01-15 09:08:38.906 015 16330.17 133.05 51097.06 88888.00 2016-01-15 09:08:39.406 015 16330.13 133.07 51097.04 88888.00 2016-01-15 09:08:39.906 015 16330.13 133.02 51097.05 88888.00 2016-01-15 09:08:40.406 015 16330.03 132.96 51097.12 88888.00 2016-01-15 09:08:40.906 015 16330.07 133.00 51097.08 88888.00 2016-01-15 09:08:41.406 015 16330.12 133.04 51097.10 88888.00 2016-01-15 09:08:41.906 015 16330.15 133.08 51097.10 88888.00 2016-01-15 09:08:42.406 015 16330.17 133.06 51097.10 88888.00 2016-01-15 09:08:42.906 015 16330.12 133.03 51097.13 88888.00 2016-01-15 09:08:43.406 015 16330.16 133.03 51097.12 88888.00 2016-01-15 09:08:43.906 015 16330.14 132.98 51097.05 88888.00 2016-01-15 09:08:44.406 015 16330.09 132.99 51097.04 88888.00 2016-01-15 09:08:44.906 015 16330.15 132.93 51097.11 88888.00 2016-01-15 09:08:45.406 015 16330.09 132.98 51097.10 88888.00 2016-01-15 09:08:45.906 015 16330.14 133.00 51097.04 88888.00 2016-01-15 09:08:46.406 015 16330.10 133.00 51097.02 88888.00 2016-01-15 09:08:46.906 015 16330.05 132.99 51096.95 88888.00 2016-01-15 09:08:47.406 015 16330.04 132.96 51096.95 88888.00 2016-01-15 09:08:47.906 015 16330.00 132.95 51097.02 88888.00 2016-01-15 09:08:48.406 015 16330.06 132.97 51097.06 88888.00 2016-01-15 09:08:48.906 015 16330.05 132.98 51097.05 88888.00 2016-01-15 09:08:49.406 015 16330.04 133.00 51097.07 88888.00 2016-01-15 09:08:49.906 015 16330.04 133.05 51097.08 88888.00 2016-01-15 09:08:50.406 015 16330.04 133.04 51097.08 88888.00 2016-01-15 09:08:50.906 015 16330.13 133.07 51097.02 88888.00 2016-01-15 09:08:51.406 015 16330.10 132.99 51097.02 88888.00 2016-01-15 09:08:51.906 015 16330.15 132.98 51097.07 88888.00 2016-01-15 09:08:52.406 015 16330.16 132.99 51097.08 88888.00 2016-01-15 09:08:52.906 015 16330.06 133.00 51097.04 88888.00 2016-01-15 09:08:53.406 015 16330.08 133.09 51097.02 88888.00 2016-01-15 09:08:53.906 015 16330.06 133.06 51097.05 88888.00 2016-01-15 09:08:54.406 015 16330.05 133.09 51097.11 88888.00 2016-01-15 09:08:54.906 015 16330.12 133.13 51097.10 88888.00 2016-01-15 09:08:55.406 015 16330.10 133.07 51097.08 88888.00 2016-01-15 09:08:55.906 015 16330.14 133.15 51097.07 88888.00 2016-01-15 09:08:56.406 015 16330.15 133.13 51097.12 88888.00 2016-01-15 09:08:56.906 015 16330.12 133.19 51097.13 88888.00 2016-01-15 09:08:57.406 015 16330.17 133.21 51097.13 88888.00 2016-01-15 09:08:57.906 015 16330.16 133.21 51097.13 88888.00 2016-01-15 09:08:58.406 015 16330.19 133.23 51097.20 88888.00 2016-01-15 09:08:58.906 015 16330.23 133.23 51097.17 88888.00 2016-01-15 09:08:59.406 015 16330.21 133.24 51097.12 88888.00 2016-01-15 09:08:59.906 015 16330.26 133.26 51097.10 88888.00 2016-01-15 09:09:00.406 015 16330.24 133.26 51097.06 88888.00 2016-01-15 09:09:00.906 015 16330.22 133.28 51097.06 88888.00 2016-01-15 09:09:01.406 015 16330.23 133.29 51097.15 88888.00 2016-01-15 09:09:01.906 015 16330.23 133.29 51097.16 88888.00 2016-01-15 09:09:02.406 015 16330.26 133.33 51097.15 88888.00 2016-01-15 09:09:02.906 015 16330.23 133.35 51097.15 88888.00 2016-01-15 09:09:03.406 015 16330.17 133.32 51097.08 88888.00 2016-01-15 09:09:03.906 015 16330.19 133.31 51097.07 88888.00 2016-01-15 09:09:04.406 015 16330.21 133.29 51097.12 88888.00 2016-01-15 09:09:04.906 015 16330.21 133.35 51097.13 88888.00 2016-01-15 09:09:05.406 015 16330.25 133.41 51097.13 88888.00 2016-01-15 09:09:05.906 015 16330.18 133.43 51097.12 88888.00 2016-01-15 09:09:06.406 015 16330.21 133.41 51097.11 88888.00 2016-01-15 09:09:06.906 015 16330.22 133.43 51097.07 88888.00 2016-01-15 09:09:07.407 015 16330.19 133.47 51097.08 88888.00 2016-01-15 09:09:07.907 015 16330.26 133.52 51097.13 88888.00 2016-01-15 09:09:08.407 015 16330.27 133.51 51097.13 88888.00 2016-01-15 09:09:08.907 015 16330.18 133.55 51097.14 88888.00 2016-01-15 09:09:09.407 015 16330.19 133.51 51097.15 88888.00 2016-01-15 09:09:09.907 015 16330.19 133.47 51097.14 88888.00 2016-01-15 09:09:10.407 015 16330.14 133.47 51097.14 88888.00 2016-01-15 09:09:10.907 015 16330.17 133.55 51097.15 88888.00 2016-01-15 09:09:11.407 015 16330.17 133.54 51097.16 88888.00 2016-01-15 09:09:11.907 015 16330.13 133.51 51097.19 88888.00 2016-01-15 09:09:12.407 015 16330.19 133.49 51097.24 88888.00 2016-01-15 09:09:12.907 015 16330.13 133.48 51097.20 88888.00 2016-01-15 09:09:13.407 015 16330.08 133.50 51097.13 88888.00 2016-01-15 09:09:13.907 015 16330.19 133.48 51097.17 88888.00 2016-01-15 09:09:14.407 015 16330.18 133.49 51097.15 88888.00 2016-01-15 09:09:14.907 015 16330.16 133.52 51097.10 88888.00 2016-01-15 09:09:15.407 015 16330.17 133.57 51097.13 88888.00 2016-01-15 09:09:15.907 015 16330.12 133.49 51097.15 88888.00 2016-01-15 09:09:16.407 015 16330.12 133.49 51097.14 88888.00 2016-01-15 09:09:16.907 015 16330.19 133.50 51097.13 88888.00 2016-01-15 09:09:17.407 015 16330.17 133.51 51097.16 88888.00 2016-01-15 09:09:17.907 015 16330.13 133.57 51097.14 88888.00 2016-01-15 09:09:18.407 015 16330.18 133.55 51097.13 88888.00 2016-01-15 09:09:18.907 015 16330.12 133.49 51097.16 88888.00 2016-01-15 09:09:19.407 015 16330.17 133.51 51097.21 88888.00 2016-01-15 09:09:19.907 015 16330.24 133.47 51097.25 88888.00 2016-01-15 09:09:20.407 015 16330.14 133.48 51097.25 88888.00 2016-01-15 09:09:20.907 015 16330.12 133.52 51097.22 88888.00 2016-01-15 09:09:21.407 015 16330.17 133.55 51097.20 88888.00 2016-01-15 09:09:21.907 015 16330.12 133.54 51097.17 88888.00 2016-01-15 09:09:22.407 015 16330.16 133.54 51097.14 88888.00 2016-01-15 09:09:22.907 015 16330.18 133.50 51097.13 88888.00 2016-01-15 09:09:23.407 015 16330.15 133.49 51097.06 88888.00 2016-01-15 09:09:23.907 015 16330.22 133.56 51097.04 88888.00 2016-01-15 09:09:24.407 015 16330.27 133.50 51097.04 88888.00 2016-01-15 09:09:24.907 015 16330.23 133.51 51097.12 88888.00 2016-01-15 09:09:25.407 015 16330.27 133.56 51097.12 88888.00 2016-01-15 09:09:25.907 015 16330.26 133.56 51097.11 88888.00 2016-01-15 09:09:26.407 015 16330.25 133.57 51097.13 88888.00 2016-01-15 09:09:26.907 015 16330.31 133.61 51097.12 88888.00 2016-01-15 09:09:27.407 015 16330.29 133.60 51097.12 88888.00 2016-01-15 09:09:27.907 015 16330.23 133.69 51097.12 88888.00 2016-01-15 09:09:28.407 015 16330.32 133.74 51097.14 88888.00 2016-01-15 09:09:28.907 015 16330.30 133.65 51097.21 88888.00 2016-01-15 09:09:29.407 015 16330.31 133.69 51097.17 88888.00 2016-01-15 09:09:29.907 015 16330.39 133.73 51097.13 88888.00 2016-01-15 09:09:30.407 015 16330.34 133.69 51097.14 88888.00 2016-01-15 09:09:30.907 015 16330.33 133.74 51097.17 88888.00 2016-01-15 09:09:31.407 015 16330.40 133.76 51097.21 88888.00 2016-01-15 09:09:31.907 015 16330.39 133.71 51097.17 88888.00 2016-01-15 09:09:32.407 015 16330.41 133.67 51097.22 88888.00 2016-01-15 09:09:32.907 015 16330.52 133.64 51097.22 88888.00 2016-01-15 09:09:33.407 015 16330.48 133.59 51097.17 88888.00 2016-01-15 09:09:33.907 015 16330.50 133.61 51097.14 88888.00 2016-01-15 09:09:34.407 015 16330.53 133.59 51097.13 88888.00 2016-01-15 09:09:34.907 015 16330.48 133.52 51097.14 88888.00 2016-01-15 09:09:35.407 015 16330.49 133.51 51097.16 88888.00 2016-01-15 09:09:35.907 015 16330.50 133.52 51097.17 88888.00 2016-01-15 09:09:36.407 015 16330.48 133.59 51097.12 88888.00 2016-01-15 09:09:36.907 015 16330.52 133.61 51097.11 88888.00 2016-01-15 09:09:37.408 015 16330.49 133.56 51097.11 88888.00 2016-01-15 09:09:37.908 015 16330.56 133.58 51097.06 88888.00 2016-01-15 09:09:38.408 015 16330.59 133.56 51097.04 88888.00 2016-01-15 09:09:38.908 015 16330.57 133.50 51097.01 88888.00 2016-01-15 09:09:39.408 015 16330.60 133.52 51096.98 88888.00 2016-01-15 09:09:39.908 015 16330.57 133.52 51096.97 88888.00 2016-01-15 09:09:40.408 015 16330.57 133.50 51097.01 88888.00 2016-01-15 09:09:40.908 015 16330.57 133.47 51097.05 88888.00 2016-01-15 09:09:41.408 015 16330.53 133.48 51097.05 88888.00 2016-01-15 09:09:41.908 015 16330.61 133.48 51097.06 88888.00 2016-01-15 09:09:42.408 015 16330.53 133.50 51097.10 88888.00 2016-01-15 09:09:42.908 015 16330.52 133.54 51097.07 88888.00 2016-01-15 09:09:43.408 015 16330.52 133.49 51097.10 88888.00 2016-01-15 09:09:43.908 015 16330.49 133.50 51097.07 88888.00 2016-01-15 09:09:44.408 015 16330.58 133.54 51097.03 88888.00 2016-01-15 09:09:44.908 015 16330.53 133.52 51097.02 88888.00 2016-01-15 09:09:45.408 015 16330.52 133.51 51097.04 88888.00 2016-01-15 09:09:45.908 015 16330.48 133.47 51097.04 88888.00 2016-01-15 09:09:46.408 015 16330.45 133.48 51097.03 88888.00 2016-01-15 09:09:46.908 015 16330.47 133.51 51096.99 88888.00 2016-01-15 09:09:47.408 015 16330.40 133.50 51096.96 88888.00 2016-01-15 09:09:47.908 015 16330.32 133.54 51096.98 88888.00 2016-01-15 09:09:48.408 015 16330.36 133.55 51096.99 88888.00 2016-01-15 09:09:48.908 015 16330.32 133.48 51097.02 88888.00 2016-01-15 09:09:49.408 015 16330.29 133.52 51097.02 88888.00 2016-01-15 09:09:49.908 015 16330.32 133.55 51097.05 88888.00 2016-01-15 09:09:50.408 015 16330.25 133.52 51097.06 88888.00 2016-01-15 09:09:50.908 015 16330.29 133.61 51097.01 88888.00 2016-01-15 09:09:51.408 015 16330.29 133.65 51097.01 88888.00 2016-01-15 09:09:51.908 015 16330.23 133.64 51096.97 88888.00 2016-01-15 09:09:52.408 015 16330.25 133.74 51096.96 88888.00 2016-01-15 09:09:52.908 015 16330.27 133.74 51096.95 88888.00 2016-01-15 09:09:53.408 015 16330.18 133.71 51096.94 88888.00 2016-01-15 09:09:53.908 015 16330.21 133.83 51096.94 88888.00 2016-01-15 09:09:54.408 015 16330.21 133.84 51096.97 88888.00 2016-01-15 09:09:54.908 015 16330.17 133.82 51096.98 88888.00 2016-01-15 09:09:55.408 015 16330.15 133.83 51097.01 88888.00 2016-01-15 09:09:55.908 015 16330.18 133.90 51097.03 88888.00 2016-01-15 09:09:56.408 015 16330.16 133.91 51097.01 88888.00 2016-01-15 09:09:56.908 015 16330.06 133.86 51097.01 88888.00 2016-01-15 09:09:57.408 015 16330.15 133.90 51096.99 88888.00 2016-01-15 09:09:57.908 015 16330.19 133.86 51096.96 88888.00 2016-01-15 09:09:58.408 015 16330.12 133.84 51096.96 88888.00 2016-01-15 09:09:58.908 015 16330.10 133.90 51096.94 88888.00 2016-01-15 09:09:59.408 015 16330.15 133.92 51096.97 88888.00 2016-01-15 09:09:59.908 015 16330.14 133.84 51097.01 88888.00 2016-01-15 09:10:00.408 015 16330.09 133.90 51096.95 88888.00 2016-01-15 09:10:00.908 015 16330.09 133.93 51096.92 88888.00 2016-01-15 09:10:01.408 015 16330.15 133.94 51096.95 88888.00 2016-01-15 09:10:01.908 015 16330.15 133.98 51097.03 88888.00 2016-01-15 09:10:02.408 015 16330.13 134.03 51097.03 88888.00 2016-01-15 09:10:02.908 015 16330.15 134.04 51097.02 88888.00 2016-01-15 09:10:03.408 015 16330.14 133.99 51096.95 88888.00 2016-01-15 09:10:03.908 015 16330.14 133.93 51096.90 88888.00 2016-01-15 09:10:04.408 015 16330.19 134.00 51096.98 88888.00 2016-01-15 09:10:04.908 015 16330.25 134.03 51096.95 88888.00 2016-01-15 09:10:05.408 015 16330.24 134.01 51096.94 88888.00 2016-01-15 09:10:05.908 015 16330.22 134.03 51097.01 88888.00 2016-01-15 09:10:06.408 015 16330.29 134.06 51097.02 88888.00 2016-01-15 09:10:06.908 015 16330.30 134.01 51097.06 88888.00 2016-01-15 09:10:07.409 015 16330.26 133.99 51097.11 88888.00 2016-01-15 09:10:07.909 015 16330.31 133.99 51097.15 88888.00 2016-01-15 09:10:08.409 015 16330.32 134.01 51097.13 88888.00 2016-01-15 09:10:08.909 015 16330.26 133.92 51097.12 88888.00 2016-01-15 09:10:09.409 015 16330.27 133.92 51097.04 88888.00 2016-01-15 09:10:09.909 015 16330.38 133.94 51096.98 88888.00 2016-01-15 09:10:10.409 015 16330.34 133.90 51097.04 88888.00 2016-01-15 09:10:10.909 015 16330.27 133.83 51097.07 88888.00 2016-01-15 09:10:11.409 015 16330.34 133.86 51097.06 88888.00 2016-01-15 09:10:11.909 015 16330.34 133.78 51097.03 88888.00 2016-01-15 09:10:12.409 015 16330.27 133.83 51096.95 88888.00 2016-01-15 09:10:12.909 015 16330.34 133.87 51097.05 88888.00 2016-01-15 09:10:13.409 015 16330.35 133.80 51097.06 88888.00 2016-01-15 09:10:13.909 015 16330.30 133.74 51097.06 88888.00 2016-01-15 09:10:14.409 015 16330.29 133.77 51097.12 88888.00 2016-01-15 09:10:14.909 015 16330.31 133.76 51097.11 88888.00 2016-01-15 09:10:15.409 015 16330.27 133.72 51097.10 88888.00 2016-01-15 09:10:15.909 015 16330.36 133.69 51097.10 88888.00 2016-01-15 09:10:16.409 015 16330.34 133.65 51097.10 88888.00 2016-01-15 09:10:16.909 015 16330.29 133.61 51097.08 88888.00 2016-01-15 09:10:17.409 015 16330.34 133.63 51097.03 88888.00 2016-01-15 09:10:17.909 015 16330.33 133.58 51096.97 88888.00 2016-01-15 09:10:18.409 015 16330.32 133.56 51096.95 88888.00 2016-01-15 09:10:18.909 015 16330.40 133.58 51096.96 88888.00 2016-01-15 09:10:19.409 015 16330.39 133.49 51096.97 88888.00 2016-01-15 09:10:19.909 015 16330.39 133.51 51096.96 88888.00 2016-01-15 09:10:20.409 015 16330.39 133.59 51096.98 88888.00 2016-01-15 09:10:20.909 015 16330.33 133.57 51096.99 88888.00 2016-01-15 09:10:21.409 015 16330.34 133.55 51096.98 88888.00 2016-01-15 09:10:21.909 015 16330.35 133.52 51097.03 88888.00 2016-01-15 09:10:22.409 015 16330.29 133.50 51097.01 88888.00 2016-01-15 09:10:22.909 015 16330.34 133.50 51097.02 88888.00 2016-01-15 09:10:23.409 015 16330.35 133.46 51096.97 88888.00 2016-01-15 09:10:23.909 015 16330.31 133.51 51096.94 88888.00 2016-01-15 09:10:24.409 015 16330.39 133.51 51096.90 88888.00 2016-01-15 09:10:24.909 015 16330.31 133.47 51096.88 88888.00 2016-01-15 09:10:25.409 015 16330.30 133.49 51096.90 88888.00 2016-01-15 09:10:25.909 015 16330.32 133.46 51096.93 88888.00 2016-01-15 09:10:26.409 015 16330.27 133.41 51096.93 88888.00 2016-01-15 09:10:26.909 015 16330.32 133.43 51096.88 88888.00 2016-01-15 09:10:27.409 015 16330.33 133.40 51096.85 88888.00 2016-01-15 09:10:27.909 015 16330.23 133.40 51096.84 88888.00 2016-01-15 09:10:28.409 015 16330.26 133.40 51096.86 88888.00 2016-01-15 09:10:28.909 015 16330.25 133.32 51096.89 88888.00 2016-01-15 09:10:29.409 015 16330.22 133.35 51096.84 88888.00 2016-01-15 09:10:29.909 015 16330.25 133.34 51096.81 88888.00 2016-01-15 09:10:30.409 015 16330.22 133.35 51096.89 88888.00 2016-01-15 09:10:30.909 015 16330.26 133.40 51096.99 88888.00 2016-01-15 09:10:31.409 015 16330.24 133.40 51096.99 88888.00 2016-01-15 09:10:31.909 015 16330.17 133.48 51096.96 88888.00 2016-01-15 09:10:32.409 015 16330.25 133.48 51096.97 88888.00 2016-01-15 09:10:32.909 015 16330.25 133.45 51096.88 88888.00 2016-01-15 09:10:33.409 015 16330.21 133.43 51096.84 88888.00 2016-01-15 09:10:33.909 015 16330.19 133.46 51096.94 88888.00 2016-01-15 09:10:34.409 015 16330.13 133.43 51096.90 88888.00 2016-01-15 09:10:34.909 015 16330.12 133.46 51096.89 88888.00 2016-01-15 09:10:35.409 015 16330.16 133.50 51096.87 88888.00 2016-01-15 09:10:35.909 015 16330.13 133.51 51096.87 88888.00 2016-01-15 09:10:36.409 015 16330.18 133.60 51096.85 88888.00 2016-01-15 09:10:36.909 015 16330.18 133.58 51096.81 88888.00 2016-01-15 09:10:37.409 015 16330.16 133.50 51096.75 88888.00 2016-01-15 09:10:37.909 015 16330.23 133.50 51096.75 88888.00 2016-01-15 09:10:38.409 015 16330.26 133.51 51096.79 88888.00 2016-01-15 09:10:38.909 015 16330.17 133.47 51096.85 88888.00 2016-01-15 09:10:39.409 015 16330.22 133.51 51096.79 88888.00 2016-01-15 09:10:39.909 015 16330.27 133.54 51096.79 88888.00 2016-01-15 09:10:40.409 015 16330.23 133.49 51096.92 88888.00 2016-01-15 09:10:40.909 015 16330.30 133.52 51096.88 88888.00 2016-01-15 09:10:41.409 015 16330.25 133.51 51096.86 88888.00 2016-01-15 09:10:41.909 015 16330.17 133.57 51096.86 88888.00 2016-01-15 09:10:42.410 015 16330.23 133.64 51096.84 88888.00 2016-01-15 09:10:42.910 015 16330.24 133.65 51096.86 88888.00 2016-01-15 09:10:43.410 015 16330.21 133.64 51096.78 88888.00 2016-01-15 09:10:43.910 015 16330.27 133.65 51096.68 88888.00 2016-01-15 09:10:44.410 015 16330.27 133.60 51096.65 88888.00 2016-01-15 09:10:44.910 015 16330.21 133.59 51096.74 88888.00 2016-01-15 09:10:45.410 015 16330.22 133.65 51096.87 88888.00 2016-01-15 09:10:45.910 015 16330.24 133.69 51096.77 88888.00 2016-01-15 09:10:46.410 015 16330.24 133.69 51096.79 88888.00 2016-01-15 09:10:46.910 015 16330.31 133.74 51096.76 88888.00 2016-01-15 09:10:47.410 015 16330.32 133.75 51096.80 88888.00 2016-01-15 09:10:47.910 015 16330.27 133.72 51096.78 88888.00 2016-01-15 09:10:48.410 015 16330.31 133.67 51096.86 88888.00 2016-01-15 09:10:48.910 015 16330.30 133.64 51096.78 88888.00 2016-01-15 09:10:49.410 015 16330.25 133.65 51096.81 88888.00 2016-01-15 09:10:49.910 015 16330.35 133.64 51096.86 88888.00 2016-01-15 09:10:50.410 015 16330.36 133.58 51096.80 88888.00 2016-01-15 09:10:50.910 015 16330.30 133.63 51096.79 88888.00 2016-01-15 09:10:51.410 015 16330.34 133.64 51096.89 88888.00 2016-01-15 09:10:51.910 015 16330.32 133.60 51096.88 88888.00 2016-01-15 09:10:52.410 015 16330.31 133.66 51096.90 88888.00 2016-01-15 09:10:52.910 015 16330.35 133.69 51096.99 88888.00 2016-01-15 09:10:53.410 015 16330.33 133.61 51097.03 88888.00 2016-01-15 09:10:53.910 015 16330.35 133.67 51097.04 88888.00 2016-01-15 09:10:54.410 015 16330.38 133.68 51097.01 88888.00 2016-01-15 09:10:54.910 015 16330.36 133.59 51096.98 88888.00 2016-01-15 09:10:55.410 015 16330.41 133.58 51096.89 88888.00 2016-01-15 09:10:55.910 015 16330.45 133.60 51096.90 88888.00 2016-01-15 09:10:56.410 015 16330.43 133.63 51096.92 88888.00 2016-01-15 09:10:56.910 015 16330.47 133.67 51096.96 88888.00 2016-01-15 09:10:57.410 015 16330.41 133.67 51096.94 88888.00 2016-01-15 09:10:57.910 015 16330.36 133.65 51096.94 88888.00 2016-01-15 09:10:58.410 015 16330.39 133.66 51096.89 88888.00 2016-01-15 09:10:58.910 015 16330.34 133.60 51096.86 88888.00 2016-01-15 09:10:59.410 015 16330.30 133.59 51096.86 88888.00 2016-01-15 09:10:59.910 015 16330.35 133.66 51096.85 88888.00 2016-01-15 09:11:00.410 015 16330.34 133.65 51096.85 88888.00 2016-01-15 09:11:00.910 015 16330.30 133.63 51096.89 88888.00 2016-01-15 09:11:01.410 015 16330.38 133.60 51096.92 88888.00 2016-01-15 09:11:01.910 015 16330.33 133.64 51096.90 88888.00 2016-01-15 09:11:02.410 015 16330.34 133.67 51096.90 88888.00 2016-01-15 09:11:02.910 015 16330.39 133.65 51096.92 88888.00 2016-01-15 09:11:03.410 015 16330.34 133.57 51096.86 88888.00 2016-01-15 09:11:03.910 015 16330.35 133.60 51096.89 88888.00 2016-01-15 09:11:04.410 015 16330.35 133.66 51096.96 88888.00 2016-01-15 09:11:04.910 015 16330.30 133.66 51096.84 88888.00 2016-01-15 09:11:05.410 015 16330.38 133.66 51096.76 88888.00 2016-01-15 09:11:05.910 015 16330.40 133.69 51096.75 88888.00 2016-01-15 09:11:06.410 015 16330.32 133.72 51096.83 88888.00 2016-01-15 09:11:06.910 015 16330.34 133.73 51096.87 88888.00 2016-01-15 09:11:07.410 015 16330.36 133.69 51096.92 88888.00 2016-01-15 09:11:07.910 015 16330.30 133.65 51096.96 88888.00 2016-01-15 09:11:08.410 015 16330.31 133.64 51097.02 88888.00 2016-01-15 09:11:08.910 015 16330.31 133.66 51096.99 88888.00 2016-01-15 09:11:09.410 015 16330.27 133.71 51096.96 88888.00 2016-01-15 09:11:09.910 015 16330.34 133.73 51096.93 88888.00 2016-01-15 09:11:10.410 015 16330.38 133.67 51096.93 88888.00 2016-01-15 09:11:10.910 015 16330.32 133.67 51096.90 88888.00 2016-01-15 09:11:11.410 015 16330.40 133.73 51096.97 88888.00 2016-01-15 09:11:11.910 015 16330.42 133.68 51096.95 88888.00 2016-01-15 09:11:12.411 015 16330.44 133.67 51096.90 88888.00 2016-01-15 09:11:12.911 015 16330.47 133.68 51096.93 88888.00 2016-01-15 09:11:13.411 015 16330.42 133.66 51096.97 88888.00 2016-01-15 09:11:13.911 015 16330.42 133.69 51096.95 88888.00 2016-01-15 09:11:14.411 015 16330.47 133.67 51096.92 88888.00 2016-01-15 09:11:14.911 015 16330.39 133.65 51096.87 88888.00 2016-01-15 09:11:15.411 015 16330.43 133.68 51096.84 88888.00 2016-01-15 09:11:15.911 015 16330.44 133.76 51096.89 88888.00 2016-01-15 09:11:16.411 015 16330.35 133.72 51096.90 88888.00 2016-01-15 09:11:16.911 015 16330.40 133.76 51096.85 88888.00 2016-01-15 09:11:17.411 015 16330.44 133.75 51096.87 88888.00 2016-01-15 09:11:17.911 015 16330.39 133.74 51096.88 88888.00 2016-01-15 09:11:18.411 015 16330.41 133.78 51096.81 88888.00 2016-01-15 09:11:18.911 015 16330.36 133.73 51096.83 88888.00 2016-01-15 09:11:19.411 015 16330.32 133.72 51096.85 88888.00 2016-01-15 09:11:19.911 015 16330.42 133.74 51096.87 88888.00 2016-01-15 09:11:20.411 015 16330.45 133.77 51096.90 88888.00 2016-01-15 09:11:20.911 015 16330.40 133.78 51096.90 88888.00 2016-01-15 09:11:21.411 015 16330.43 133.82 51096.92 88888.00 2016-01-15 09:11:21.911 015 16330.40 133.80 51096.93 88888.00 2016-01-15 09:11:22.411 015 16330.36 133.78 51096.90 88888.00 2016-01-15 09:11:22.911 015 16330.38 133.83 51096.87 88888.00 2016-01-15 09:11:23.411 015 16330.34 133.82 51096.92 88888.00 2016-01-15 09:11:23.911 015 16330.27 133.80 51096.92 88888.00 2016-01-15 09:11:24.411 015 16330.39 133.83 51096.93 88888.00 2016-01-15 09:11:24.911 015 16330.38 133.81 51096.94 88888.00 2016-01-15 09:11:25.411 015 16330.27 133.81 51096.97 88888.00 2016-01-15 09:11:25.911 015 16330.33 133.83 51096.99 88888.00 2016-01-15 09:11:26.411 015 16330.40 133.78 51096.97 88888.00 2016-01-15 09:11:26.911 015 16330.36 133.78 51096.94 88888.00 2016-01-15 09:11:27.411 015 16330.39 133.89 51096.94 88888.00 2016-01-15 09:11:27.911 015 16330.41 133.82 51096.95 88888.00 2016-01-15 09:11:28.411 015 16330.36 133.76 51096.97 88888.00 2016-01-15 09:11:28.911 015 16330.40 133.84 51096.98 88888.00 2016-01-15 09:11:29.411 015 16330.41 133.82 51096.95 88888.00 2016-01-15 09:11:29.911 015 16330.36 133.77 51096.94 88888.00 2016-01-15 09:11:30.411 015 16330.41 133.74 51096.93 88888.00 2016-01-15 09:11:30.911 015 16330.44 133.69 51096.90 88888.00 2016-01-15 09:11:31.411 015 16330.39 133.68 51096.89 88888.00 2016-01-15 09:11:31.911 015 16330.45 133.72 51096.89 88888.00 2016-01-15 09:11:32.411 015 16330.48 133.68 51096.87 88888.00 2016-01-15 09:11:32.911 015 16330.45 133.69 51096.90 88888.00 2016-01-15 09:11:33.411 015 16330.51 133.74 51096.97 88888.00 2016-01-15 09:11:33.911 015 16330.48 133.69 51096.98 88888.00 2016-01-15 09:11:34.411 015 16330.49 133.68 51096.98 88888.00 2016-01-15 09:11:34.911 015 16330.54 133.66 51096.94 88888.00 2016-01-15 09:11:35.411 015 16330.50 133.61 51096.95 88888.00 2016-01-15 09:11:35.911 015 16330.52 133.63 51096.92 88888.00 2016-01-15 09:11:36.411 015 16330.52 133.56 51096.87 88888.00 2016-01-15 09:11:36.911 015 16330.47 133.57 51096.90 88888.00 2016-01-15 09:11:37.411 015 16330.49 133.63 51096.94 88888.00 2016-01-15 09:11:37.911 015 16330.48 133.57 51096.90 88888.00 2016-01-15 09:11:38.411 015 16330.49 133.57 51096.93 88888.00 2016-01-15 09:11:38.911 015 16330.57 133.56 51096.89 88888.00 2016-01-15 09:11:39.411 015 16330.52 133.50 51096.84 88888.00 2016-01-15 09:11:39.911 015 16330.52 133.48 51096.84 88888.00 2016-01-15 09:11:40.411 015 16330.52 133.47 51096.86 88888.00 2016-01-15 09:11:40.911 015 16330.51 133.48 51096.83 88888.00 2016-01-15 09:11:41.411 015 16330.56 133.48 51096.84 88888.00 2016-01-15 09:11:41.911 015 16330.54 133.48 51096.80 88888.00 2016-01-15 09:11:42.412 015 16330.57 133.50 51096.80 88888.00 2016-01-15 09:11:42.912 015 16330.58 133.47 51096.73 88888.00 2016-01-15 09:11:43.412 015 16330.60 133.49 51096.79 88888.00 2016-01-15 09:11:43.912 015 16330.66 133.55 51096.86 88888.00 2016-01-15 09:11:44.412 015 16330.61 133.52 51096.78 88888.00 2016-01-15 09:11:44.912 015 16330.62 133.54 51096.81 88888.00 2016-01-15 09:11:45.412 015 16330.59 133.49 51096.84 88888.00 2016-01-15 09:11:45.912 015 16330.58 133.46 51096.79 88888.00 2016-01-15 09:11:46.412 015 16330.61 133.50 51096.80 88888.00 2016-01-15 09:11:46.912 015 16330.58 133.47 51096.81 88888.00 2016-01-15 09:11:47.412 015 16330.67 133.50 51096.92 88888.00 2016-01-15 09:11:47.912 015 16330.67 133.48 51096.95 88888.00 2016-01-15 09:11:48.412 015 16330.66 133.47 51096.90 88888.00 2016-01-15 09:11:48.912 015 16330.66 133.39 51096.86 88888.00 2016-01-15 09:11:49.412 015 16330.62 133.46 51096.90 88888.00 2016-01-15 09:11:49.912 015 16330.66 133.50 51096.95 88888.00 2016-01-15 09:11:50.412 015 16330.61 133.48 51096.89 88888.00 2016-01-15 09:11:50.912 015 16330.61 133.54 51096.88 88888.00 2016-01-15 09:11:51.412 015 16330.62 133.46 51096.87 88888.00 2016-01-15 09:11:51.912 015 16330.62 133.47 51096.92 88888.00 2016-01-15 09:11:52.412 015 16330.69 133.46 51096.88 88888.00 2016-01-15 09:11:52.912 015 16330.63 133.39 51096.87 88888.00 2016-01-15 09:11:53.412 015 16330.66 133.38 51096.85 88888.00 2016-01-15 09:11:53.912 015 16330.66 133.37 51096.83 88888.00 2016-01-15 09:11:54.412 015 16330.63 133.47 51096.85 88888.00 2016-01-15 09:11:54.912 015 16330.65 133.41 51096.80 88888.00 2016-01-15 09:11:55.412 015 16330.61 133.38 51096.84 88888.00 2016-01-15 09:11:55.912 015 16330.73 133.41 51096.85 88888.00 2016-01-15 09:11:56.412 015 16330.67 133.35 51096.88 88888.00 2016-01-15 09:11:56.912 015 16330.69 133.40 51096.86 88888.00 2016-01-15 09:11:57.412 015 16330.67 133.39 51096.87 88888.00 2016-01-15 09:11:57.912 015 16330.69 133.43 51096.87 88888.00 2016-01-15 09:11:58.412 015 16330.75 133.43 51096.84 88888.00 2016-01-15 09:11:58.912 015 16330.71 133.39 51096.79 88888.00 2016-01-15 09:11:59.412 015 16330.75 133.41 51096.88 88888.00 2016-01-15 09:11:59.912 015 16330.69 133.37 51096.87 88888.00 2016-01-15 09:12:00.412 015 16330.70 133.38 51096.81 88888.00 2016-01-15 09:12:00.912 015 16330.70 133.38 51096.79 88888.00 2016-01-15 09:12:01.412 015 16330.74 133.38 51096.75 88888.00 2016-01-15 09:12:01.912 015 16330.74 133.31 51096.75 88888.00 2016-01-15 09:12:02.412 015 16330.71 133.29 51096.77 88888.00 2016-01-15 09:12:02.912 015 16330.73 133.30 51096.77 88888.00 2016-01-15 09:12:03.412 015 16330.70 133.31 51096.73 88888.00 2016-01-15 09:12:03.912 015 16330.74 133.38 51096.80 88888.00 2016-01-15 09:12:04.412 015 16330.66 133.33 51096.71 88888.00 2016-01-15 09:12:04.912 015 16330.67 133.33 51096.69 88888.00 2016-01-15 09:12:05.412 015 16330.68 133.34 51096.74 88888.00 2016-01-15 09:12:05.912 015 16330.69 133.39 51096.70 88888.00 2016-01-15 09:12:06.412 015 16330.76 133.40 51096.79 88888.00 2016-01-15 09:12:06.912 015 16330.71 133.41 51096.76 88888.00 2016-01-15 09:12:07.412 015 16330.70 133.42 51096.76 88888.00 2016-01-15 09:12:07.912 015 16330.69 133.38 51096.78 88888.00 2016-01-15 09:12:08.412 015 16330.75 133.40 51096.83 88888.00 2016-01-15 09:12:08.912 015 16330.74 133.38 51096.86 88888.00 2016-01-15 09:12:09.412 015 16330.74 133.39 51096.89 88888.00 2016-01-15 09:12:09.912 015 16330.75 133.41 51096.89 88888.00 2016-01-15 09:12:10.412 015 16330.73 133.38 51096.87 88888.00 2016-01-15 09:12:10.912 015 16330.79 133.43 51096.84 88888.00 2016-01-15 09:12:11.412 015 16330.73 133.42 51096.86 88888.00 2016-01-15 09:12:11.912 015 16330.76 133.38 51096.84 88888.00 2016-01-15 09:12:12.412 015 16330.75 133.38 51096.81 88888.00 2016-01-15 09:12:12.912 015 16330.73 133.45 51096.80 88888.00 2016-01-15 09:12:13.412 015 16330.75 133.42 51096.77 88888.00 2016-01-15 09:12:13.912 015 16330.76 133.42 51096.78 88888.00 2016-01-15 09:12:14.412 015 16330.80 133.40 51096.80 88888.00 2016-01-15 09:12:14.912 015 16330.74 133.33 51096.78 88888.00 2016-01-15 09:12:15.412 015 16330.76 133.34 51096.77 88888.00 2016-01-15 09:12:15.912 015 16330.73 133.33 51096.80 88888.00 2016-01-15 09:12:16.412 015 16330.75 133.33 51096.79 88888.00 2016-01-15 09:12:16.912 015 16330.76 133.28 51096.65 88888.00 2016-01-15 09:12:17.413 015 16330.77 133.25 51096.68 88888.00 2016-01-15 09:12:17.913 015 16330.76 133.31 51096.75 88888.00 2016-01-15 09:12:18.413 015 16330.78 133.28 51096.68 88888.00 2016-01-15 09:12:18.913 015 16330.84 133.25 51096.69 88888.00 2016-01-15 09:12:19.413 015 16330.80 133.20 51096.69 88888.00 2016-01-15 09:12:19.913 015 16330.84 133.17 51096.71 88888.00 2016-01-15 09:12:20.413 015 16330.82 133.17 51096.71 88888.00 2016-01-15 09:12:20.913 015 16330.85 133.22 51096.69 88888.00 2016-01-15 09:12:21.413 015 16330.80 133.20 51096.74 88888.00 2016-01-15 09:12:21.913 015 16330.84 133.21 51096.83 88888.00 2016-01-15 09:12:22.413 015 16330.83 133.16 51096.88 88888.00 2016-01-15 09:12:22.913 015 16330.85 133.19 51096.84 88888.00 2016-01-15 09:12:23.413 015 16330.79 133.15 51096.78 88888.00 2016-01-15 09:12:23.913 015 16330.80 133.16 51096.76 88888.00 2016-01-15 09:12:24.413 015 16330.82 133.13 51096.80 88888.00 2016-01-15 09:12:24.913 015 16330.84 133.17 51096.85 88888.00 2016-01-15 09:12:25.413 015 16330.80 133.11 51096.83 88888.00 2016-01-15 09:12:25.913 015 16330.83 133.08 51096.86 88888.00 2016-01-15 09:12:26.413 015 16330.85 133.07 51096.84 88888.00 2016-01-15 09:12:26.913 015 16330.85 133.14 51096.81 88888.00 2016-01-15 09:12:27.413 015 16330.80 133.12 51096.79 88888.00 2016-01-15 09:12:27.913 015 16330.77 133.08 51096.78 88888.00 2016-01-15 09:12:28.413 015 16330.75 133.09 51096.80 88888.00 2016-01-15 09:12:28.913 015 16330.73 133.14 51096.83 88888.00 2016-01-15 09:12:29.413 015 16330.73 133.11 51096.77 88888.00 2016-01-15 09:12:29.913 015 16330.71 133.11 51096.78 88888.00 2016-01-15 09:12:30.413 015 16330.73 133.08 51096.77 88888.00 2016-01-15 09:12:30.913 015 16330.70 133.03 51096.76 88888.00 2016-01-15 09:12:31.413 015 16330.74 133.00 51096.75 88888.00 2016-01-15 09:12:31.913 015 16330.68 132.99 51096.74 88888.00 2016-01-15 09:12:32.413 015 16330.75 133.03 51096.70 88888.00 2016-01-15 09:12:32.913 015 16330.76 133.06 51096.74 88888.00 2016-01-15 09:12:33.413 015 16330.77 133.08 51096.73 88888.00 2016-01-15 09:12:33.913 015 16330.75 133.09 51096.71 88888.00 2016-01-15 09:12:34.413 015 16330.82 133.13 51096.75 88888.00 2016-01-15 09:12:34.913 015 16330.77 133.09 51096.77 88888.00 2016-01-15 09:12:35.413 015 16330.78 133.12 51096.76 88888.00 2016-01-15 09:12:35.913 015 16330.76 133.13 51096.69 88888.00 2016-01-15 09:12:36.413 015 16330.80 133.17 51096.68 88888.00 2016-01-15 09:12:36.913 015 16330.75 133.13 51096.69 88888.00 2016-01-15 09:12:37.413 015 16330.73 133.06 51096.71 88888.00 2016-01-15 09:12:37.913 015 16330.70 133.08 51096.69 88888.00 2016-01-15 09:12:38.413 015 16330.75 133.15 51096.71 88888.00 2016-01-15 09:12:38.913 015 16330.78 133.13 51096.73 88888.00 2016-01-15 09:12:39.413 015 16330.79 133.11 51096.70 88888.00 2016-01-15 09:12:39.913 015 16330.77 133.05 51096.66 88888.00 2016-01-15 09:12:40.413 015 16330.75 133.17 51096.66 88888.00 2016-01-15 09:12:40.913 015 16330.76 133.12 51096.68 88888.00 2016-01-15 09:12:41.413 015 16330.71 133.05 51096.70 88888.00 2016-01-15 09:12:41.913 015 16330.73 133.06 51096.73 88888.00 2016-01-15 09:12:42.413 015 16330.71 133.11 51096.70 88888.00 2016-01-15 09:12:42.913 015 16330.74 133.11 51096.70 88888.00 2016-01-15 09:12:43.404 015 16330.73 133.11 51096.67 88888.00 2016-01-15 09:12:43.904 015 16330.75 133.09 51096.67 88888.00 2016-01-15 09:12:44.404 015 16330.70 133.08 51096.64 88888.00 2016-01-15 09:12:44.904 015 16330.79 133.06 51096.62 88888.00 2016-01-15 09:12:45.404 015 16330.75 133.04 51096.64 88888.00 2016-01-15 09:12:45.904 015 16330.75 133.04 51096.61 88888.00 2016-01-15 09:12:46.404 015 16330.75 133.06 51096.60 88888.00 2016-01-15 09:12:46.904 015 16330.84 133.11 51096.62 88888.00 2016-01-15 09:12:47.404 015 16330.80 133.09 51096.61 88888.00 2016-01-15 09:12:47.904 015 16330.80 133.12 51096.64 88888.00 2016-01-15 09:12:48.404 015 16330.79 133.12 51096.65 88888.00 2016-01-15 09:12:48.904 015 16330.80 133.11 51096.66 88888.00 2016-01-15 09:12:49.404 015 16330.78 133.12 51096.64 88888.00 2016-01-15 09:12:49.904 015 16330.83 133.13 51096.60 88888.00 2016-01-15 09:12:50.404 015 16330.82 133.11 51096.61 88888.00 2016-01-15 09:12:50.904 015 16330.80 133.15 51096.64 88888.00 2016-01-15 09:12:51.404 015 16330.82 133.09 51096.65 88888.00 2016-01-15 09:12:51.904 015 16330.82 133.05 51096.64 88888.00 2016-01-15 09:12:52.404 015 16330.82 133.00 51096.64 88888.00 2016-01-15 09:12:52.904 015 16330.84 133.02 51096.53 88888.00 2016-01-15 09:12:53.404 015 16330.86 133.04 51096.52 88888.00 2016-01-15 09:12:53.904 015 16330.88 133.04 51096.52 88888.00 2016-01-15 09:12:54.404 015 16330.87 133.00 51096.49 88888.00 2016-01-15 09:12:54.904 015 16330.82 133.04 51096.50 88888.00 2016-01-15 09:12:55.404 015 16330.82 133.02 51096.61 88888.00 2016-01-15 09:12:55.904 015 16330.82 133.05 51096.60 88888.00 2016-01-15 09:12:56.404 015 16330.83 133.07 51096.55 88888.00 2016-01-15 09:12:56.904 015 16330.85 133.12 51096.46 88888.00 2016-01-15 09:12:57.404 015 16330.84 133.06 51096.51 88888.00 2016-01-15 09:12:57.904 015 16330.83 133.06 51096.58 88888.00 2016-01-15 09:12:58.404 015 16330.78 133.12 51096.60 88888.00 2016-01-15 09:12:58.904 015 16330.71 133.11 51096.53 88888.00 2016-01-15 09:12:59.404 015 16330.71 133.12 51096.62 88888.00 2016-01-15 09:12:59.904 015 16330.70 133.15 51096.57 88888.00 2016-01-15 09:13:00.404 015 16330.75 133.13 51096.50 88888.00 2016-01-15 09:13:00.904 015 16330.73 133.16 51096.48 88888.00 2016-01-15 09:13:01.404 015 16330.74 133.12 51096.58 88888.00 2016-01-15 09:13:01.904 015 16330.74 133.12 51096.53 88888.00 2016-01-15 09:13:02.404 015 16330.80 133.20 51096.46 88888.00 2016-01-15 09:13:02.904 015 16330.75 133.21 51096.48 88888.00 2016-01-15 09:13:03.404 015 16330.79 133.20 51096.50 88888.00 2016-01-15 09:13:03.904 015 16330.77 133.16 51096.56 88888.00 2016-01-15 09:13:04.404 015 16330.80 133.21 51096.53 88888.00 2016-01-15 09:13:04.904 015 16330.79 133.21 51096.48 88888.00 2016-01-15 09:13:05.404 015 16330.84 133.20 51096.47 88888.00 2016-01-15 09:13:05.904 015 16330.84 133.17 51096.49 88888.00 2016-01-15 09:13:06.404 015 16330.82 133.19 51096.49 88888.00 2016-01-15 09:13:06.904 015 16330.83 133.15 51096.42 88888.00 2016-01-15 09:13:07.404 015 16330.80 133.11 51096.42 88888.00 2016-01-15 09:13:07.904 015 16330.84 133.16 51096.44 88888.00 2016-01-15 09:13:08.404 015 16330.79 133.21 51096.44 88888.00 2016-01-15 09:13:08.904 015 16330.83 133.19 51096.46 88888.00 2016-01-15 09:13:09.404 015 16330.80 133.21 51096.50 88888.00 2016-01-15 09:13:09.904 015 16330.86 133.21 51096.58 88888.00 2016-01-15 09:13:10.404 015 16330.83 133.20 51096.56 88888.00 2016-01-15 09:13:10.904 015 16330.83 133.19 51096.55 88888.00 2016-01-15 09:13:11.404 015 16330.80 133.14 51096.51 88888.00 2016-01-15 09:13:11.904 015 16330.84 133.17 51096.56 88888.00 2016-01-15 09:13:12.404 015 16330.84 133.11 51096.57 88888.00 2016-01-15 09:13:12.904 015 16330.80 133.08 51096.51 88888.00 2016-01-15 09:13:13.404 015 16330.76 133.08 51096.46 88888.00 2016-01-15 09:13:13.904 015 16330.80 133.17 51096.47 88888.00 2016-01-15 09:13:14.404 015 16330.82 133.21 51096.48 88888.00 2016-01-15 09:13:14.904 015 16330.83 133.22 51096.56 88888.00 2016-01-15 09:13:15.404 015 16330.84 133.17 51096.52 88888.00 2016-01-15 09:13:15.904 015 16330.83 133.17 51096.49 88888.00 2016-01-15 09:13:16.404 015 16330.82 133.13 51096.51 88888.00 2016-01-15 09:13:16.904 015 16330.85 133.14 51096.52 88888.00 2016-01-15 09:13:17.404 015 16330.89 133.11 51096.57 88888.00 2016-01-15 09:13:17.904 015 16330.89 133.09 51096.58 88888.00 2016-01-15 09:13:18.405 015 16330.88 133.12 51096.56 88888.00 2016-01-15 09:13:18.905 015 16330.87 133.16 51096.56 88888.00 2016-01-15 09:13:19.405 015 16330.87 133.15 51096.55 88888.00 2016-01-15 09:13:19.905 015 16330.84 133.16 51096.55 88888.00 2016-01-15 09:13:20.405 015 16330.86 133.12 51096.60 88888.00 2016-01-15 09:13:20.905 015 16330.85 133.13 51096.62 88888.00 2016-01-15 09:13:21.405 015 16330.85 133.08 51096.55 88888.00 2016-01-15 09:13:21.905 015 16330.83 133.12 51096.50 88888.00 2016-01-15 09:13:22.405 015 16330.82 133.13 51096.57 88888.00 2016-01-15 09:13:22.905 015 16330.80 133.16 51096.58 88888.00 2016-01-15 09:13:23.405 015 16330.86 133.13 51096.55 88888.00 2016-01-15 09:13:23.905 015 16330.83 133.17 51096.48 88888.00 2016-01-15 09:13:24.405 015 16330.87 133.17 51096.48 88888.00 2016-01-15 09:13:24.905 015 16330.86 133.16 51096.52 88888.00 2016-01-15 09:13:25.405 015 16330.86 133.11 51096.59 88888.00 2016-01-15 09:13:25.905 015 16330.84 133.08 51096.60 88888.00 2016-01-15 09:13:26.405 015 16330.87 133.12 51096.60 88888.00 2016-01-15 09:13:26.905 015 16330.84 133.13 51096.56 88888.00 2016-01-15 09:13:27.405 015 16330.87 133.13 51096.49 88888.00 2016-01-15 09:13:27.905 015 16330.91 133.12 51096.44 88888.00 2016-01-15 09:13:28.405 015 16330.93 133.14 51096.49 88888.00 2016-01-15 09:13:28.905 015 16330.89 133.15 51096.43 88888.00 2016-01-15 09:13:29.405 015 16330.91 133.08 51096.47 88888.00 2016-01-15 09:13:29.905 015 16330.87 133.03 51096.50 88888.00 2016-01-15 09:13:30.405 015 16330.88 133.03 51096.49 88888.00 2016-01-15 09:13:30.905 015 16330.86 133.04 51096.46 88888.00 2016-01-15 09:13:31.405 015 16330.91 133.03 51096.51 88888.00 2016-01-15 09:13:31.905 015 16330.92 132.98 51096.53 88888.00 2016-01-15 09:13:32.405 015 16330.96 133.02 51096.51 88888.00 2016-01-15 09:13:32.905 015 16330.91 132.98 51096.51 88888.00 2016-01-15 09:13:33.405 015 16330.92 132.95 51096.49 88888.00 2016-01-15 09:13:33.905 015 16330.92 132.99 51096.49 88888.00 2016-01-15 09:13:34.405 015 16330.94 133.00 51096.51 88888.00 2016-01-15 09:13:34.905 015 16330.94 132.93 51096.51 88888.00 2016-01-15 09:13:35.405 015 16330.92 132.94 51096.50 88888.00 2016-01-15 09:13:35.905 015 16330.88 132.96 51096.51 88888.00 2016-01-15 09:13:36.405 015 16330.92 132.95 51096.52 88888.00 2016-01-15 09:13:36.905 015 16330.95 132.98 51096.46 88888.00 2016-01-15 09:13:37.405 015 16330.92 132.99 51096.42 88888.00 2016-01-15 09:13:37.905 015 16330.91 132.98 51096.48 88888.00 2016-01-15 09:13:38.405 015 16330.96 132.95 51096.48 88888.00 2016-01-15 09:13:38.905 015 16331.02 132.91 51096.44 88888.00 2016-01-15 09:13:39.405 015 16331.04 132.85 51096.47 88888.00 2016-01-15 09:13:39.905 015 16331.04 132.90 51096.41 88888.00 2016-01-15 09:13:40.405 015 16331.02 132.88 51096.41 88888.00 2016-01-15 09:13:40.905 015 16331.04 132.90 51096.47 88888.00 2016-01-15 09:13:41.405 015 16331.05 132.87 51096.55 88888.00 2016-01-15 09:13:41.905 015 16331.10 132.87 51096.55 88888.00 2016-01-15 09:13:42.405 015 16331.04 132.90 51096.51 88888.00 2016-01-15 09:13:42.905 015 16331.10 132.88 51096.40 88888.00 2016-01-15 09:13:43.405 015 16331.07 132.85 51096.32 88888.00 2016-01-15 09:13:43.905 015 16331.09 132.86 51096.39 88888.00 2016-01-15 09:13:44.405 015 16331.11 132.85 51096.38 88888.00 2016-01-15 09:13:44.905 015 16331.09 132.77 51096.35 88888.00 2016-01-15 09:13:45.405 015 16331.11 132.78 51096.35 88888.00 2016-01-15 09:13:45.905 015 16331.09 132.72 51096.34 88888.00 2016-01-15 09:13:46.405 015 16331.10 132.68 51096.34 88888.00 2016-01-15 09:13:46.905 015 16331.09 132.65 51096.32 88888.00 2016-01-15 09:13:47.405 015 16331.10 132.67 51096.29 88888.00 2016-01-15 09:13:47.905 015 16331.11 132.69 51096.25 88888.00 2016-01-15 09:13:48.406 015 16331.05 132.70 51096.24 88888.00 2016-01-15 09:13:48.906 015 16331.07 132.65 51096.22 88888.00 2016-01-15 09:13:49.406 015 16331.02 132.65 51096.24 88888.00 2016-01-15 09:13:49.906 015 16331.06 132.63 51096.25 88888.00 2016-01-15 09:13:50.406 015 16331.12 132.64 51096.38 88888.00 2016-01-15 09:13:50.906 015 16331.12 132.60 51096.39 88888.00 2016-01-15 09:13:51.406 015 16331.10 132.60 51096.42 88888.00 2016-01-15 09:13:51.906 015 16331.06 132.56 51096.34 88888.00 2016-01-15 09:13:52.406 015 16331.06 132.60 51096.31 88888.00 2016-01-15 09:13:52.906 015 16331.06 132.60 51096.31 88888.00 2016-01-15 09:13:53.406 015 16331.07 132.61 51096.33 88888.00 2016-01-15 09:13:53.906 015 16331.07 132.63 51096.32 88888.00 2016-01-15 09:13:54.406 015 16331.00 132.63 51096.28 88888.00 2016-01-15 09:13:54.906 015 16331.00 132.63 51096.25 88888.00 2016-01-15 09:13:55.406 015 16331.01 132.61 51096.28 88888.00 2016-01-15 09:13:55.906 015 16331.06 132.54 51096.35 88888.00 2016-01-15 09:13:56.406 015 16331.03 132.48 51096.34 88888.00 2016-01-15 09:13:56.906 015 16330.97 132.46 51096.29 88888.00 2016-01-15 09:13:57.406 015 16330.96 132.47 51096.32 88888.00 2016-01-15 09:13:57.906 015 16330.95 132.41 51096.38 88888.00 2016-01-15 09:13:58.406 015 16330.98 132.45 51096.32 88888.00 2016-01-15 09:13:58.906 015 16330.96 132.47 51096.32 88888.00 2016-01-15 09:13:59.406 015 16330.97 132.43 51096.33 88888.00 2016-01-15 09:13:59.906 015 16330.97 132.44 51096.37 88888.00 2016-01-15 09:14:00.406 015 16330.88 132.48 51096.33 88888.00 2016-01-15 09:14:00.906 015 16330.89 132.51 51096.33 88888.00 2016-01-15 09:14:01.406 015 16330.88 132.55 51096.38 88888.00 2016-01-15 09:14:01.906 015 16330.85 132.48 51096.34 88888.00 2016-01-15 09:14:02.406 015 16330.85 132.52 51096.29 88888.00 2016-01-15 09:14:02.906 015 16330.84 132.51 51096.25 88888.00 2016-01-15 09:14:03.406 015 16330.87 132.46 51096.29 88888.00 2016-01-15 09:14:03.906 015 16330.86 132.46 51096.23 88888.00 2016-01-15 09:14:04.406 015 16330.83 132.42 51096.28 88888.00 2016-01-15 09:14:04.906 015 16330.84 132.50 51096.38 88888.00 2016-01-15 09:14:05.406 015 16330.86 132.52 51096.41 88888.00 2016-01-15 09:14:05.906 015 16330.88 132.52 51096.39 88888.00 2016-01-15 09:14:06.406 015 16330.85 132.45 51096.35 88888.00 2016-01-15 09:14:06.906 015 16330.79 132.50 51096.32 88888.00 2016-01-15 09:14:07.406 015 16330.79 132.44 51096.29 88888.00 2016-01-15 09:14:07.906 015 16330.84 132.43 51096.19 88888.00 2016-01-15 09:14:08.406 015 16330.86 132.47 51096.18 88888.00 2016-01-15 09:14:08.906 015 16330.88 132.44 51096.23 88888.00 2016-01-15 09:14:09.406 015 16330.86 132.45 51096.21 88888.00 2016-01-15 09:14:09.906 015 16330.88 132.47 51096.19 88888.00 2016-01-15 09:14:10.406 015 16330.92 132.47 51096.31 88888.00 2016-01-15 09:14:10.906 015 16330.93 132.45 51096.25 88888.00 2016-01-15 09:14:11.406 015 16330.92 132.47 51096.24 88888.00 2016-01-15 09:14:11.906 015 16330.89 132.53 51096.31 88888.00 2016-01-15 09:14:12.406 015 16330.86 132.53 51096.37 88888.00 2016-01-15 09:14:12.906 015 16330.87 132.58 51096.44 88888.00 2016-01-15 09:14:13.406 015 16330.85 132.55 51096.47 88888.00 2016-01-15 09:14:13.906 015 16330.88 132.46 51096.44 88888.00 2016-01-15 09:14:14.406 015 16330.88 132.45 51096.41 88888.00 2016-01-15 09:14:14.906 015 16330.91 132.47 51096.33 88888.00 2016-01-15 09:14:15.406 015 16330.92 132.48 51096.33 88888.00 2016-01-15 09:14:15.906 015 16330.89 132.44 51096.32 88888.00 2016-01-15 09:14:16.406 015 16330.91 132.47 51096.28 88888.00 2016-01-15 09:14:16.906 015 16330.89 132.47 51096.24 88888.00 2016-01-15 09:14:17.406 015 16330.85 132.46 51096.30 88888.00 2016-01-15 09:14:17.906 015 16330.86 132.47 51096.30 88888.00 2016-01-15 09:14:18.407 015 16330.86 132.47 51096.25 88888.00 2016-01-15 09:14:18.907 015 16330.85 132.56 51096.22 88888.00 2016-01-15 09:14:19.407 015 16330.80 132.60 51096.25 88888.00 2016-01-15 09:14:19.907 015 16330.83 132.58 51096.24 88888.00 2016-01-15 09:14:20.407 015 16330.80 132.56 51096.19 88888.00 2016-01-15 09:14:20.907 015 16330.82 132.58 51096.22 88888.00 2016-01-15 09:14:21.407 015 16330.78 132.60 51096.26 88888.00 2016-01-15 09:14:21.907 015 16330.76 132.58 51096.26 88888.00 2016-01-15 09:14:22.407 015 16330.76 132.61 51096.30 88888.00 2016-01-15 09:14:22.907 015 16330.71 132.63 51096.23 88888.00 2016-01-15 09:14:23.407 015 16330.73 132.65 51096.23 88888.00 2016-01-15 09:14:23.907 015 16330.69 132.58 51096.25 88888.00 2016-01-15 09:14:24.407 015 16330.69 132.68 51096.23 88888.00 2016-01-15 09:14:24.907 015 16330.66 132.67 51096.22 88888.00 2016-01-15 09:14:25.407 015 16330.67 132.70 51096.23 88888.00 2016-01-15 09:14:25.907 015 16330.69 132.73 51096.23 88888.00 2016-01-15 09:14:26.407 015 16330.69 132.76 51096.25 88888.00 2016-01-15 09:14:26.907 015 16330.69 132.72 51096.32 88888.00 2016-01-15 09:14:27.407 015 16330.75 132.77 51096.32 88888.00 2016-01-15 09:14:27.907 015 16330.69 132.73 51096.31 88888.00 2016-01-15 09:14:28.407 015 16330.70 132.74 51096.37 88888.00 2016-01-15 09:14:28.907 015 16330.66 132.71 51096.29 88888.00 2016-01-15 09:14:29.407 015 16330.71 132.73 51096.26 88888.00 2016-01-15 09:14:29.907 015 16330.68 132.76 51096.22 88888.00 2016-01-15 09:14:30.407 015 16330.75 132.78 51096.20 88888.00 2016-01-15 09:14:30.907 015 16330.74 132.77 51096.20 88888.00 2016-01-15 09:14:31.407 015 16330.77 132.74 51096.16 88888.00 2016-01-15 09:14:31.907 015 16330.82 132.79 51096.14 88888.00 2016-01-15 09:14:32.407 015 16330.80 132.74 51096.05 88888.00 2016-01-15 09:14:32.907 015 16330.77 132.78 51096.07 88888.00 2016-01-15 09:14:33.407 015 16330.83 132.79 51096.12 88888.00 2016-01-15 09:14:33.907 015 16330.85 132.81 51096.13 88888.00 2016-01-15 09:14:34.407 015 16330.84 132.72 51096.13 88888.00 2016-01-15 09:14:34.907 015 16330.87 132.71 51096.16 88888.00 2016-01-15 09:14:35.407 015 16330.84 132.72 51096.19 88888.00 2016-01-15 09:14:35.907 015 16330.88 132.71 51096.20 88888.00 2016-01-15 09:14:36.407 015 16330.84 132.67 51096.14 88888.00 2016-01-15 09:14:36.907 015 16330.84 132.64 51096.15 88888.00 2016-01-15 09:14:37.407 015 16330.86 132.64 51096.16 88888.00 2016-01-15 09:14:37.907 015 16330.87 132.64 51096.23 88888.00 2016-01-15 09:14:38.407 015 16330.86 132.65 51096.26 88888.00 2016-01-15 09:14:38.907 015 16330.85 132.72 51096.19 88888.00 2016-01-15 09:14:39.407 015 16330.86 132.73 51096.14 88888.00 2016-01-15 09:14:39.907 015 16330.89 132.67 51096.12 88888.00 2016-01-15 09:14:40.407 015 16330.87 132.65 51096.19 88888.00 2016-01-15 09:14:40.907 015 16330.78 132.67 51096.19 88888.00 2016-01-15 09:14:41.407 015 16330.78 132.69 51096.20 88888.00 2016-01-15 09:14:41.907 015 16330.74 132.67 51096.18 88888.00 2016-01-15 09:14:42.407 015 16330.75 132.58 51096.24 88888.00 2016-01-15 09:14:42.907 015 16330.74 132.53 51096.31 88888.00 2016-01-15 09:14:43.407 015 16330.73 132.51 51096.25 88888.00 2016-01-15 09:14:43.907 015 16330.77 132.51 51096.28 88888.00 2016-01-15 09:14:44.407 015 16330.74 132.50 51096.31 88888.00 2016-01-15 09:14:44.907 015 16330.74 132.44 51096.30 88888.00 2016-01-15 09:14:45.407 015 16330.69 132.47 51096.31 88888.00 2016-01-15 09:14:45.907 015 16330.74 132.53 51096.28 88888.00 2016-01-15 09:14:46.407 015 16330.74 132.54 51096.29 88888.00 2016-01-15 09:14:46.907 015 16330.73 132.52 51096.26 88888.00 2016-01-15 09:14:47.407 015 16330.66 132.53 51096.28 88888.00 2016-01-15 09:14:47.907 015 16330.62 132.50 51096.28 88888.00 2016-01-15 09:14:48.407 015 16330.60 132.45 51096.23 88888.00 2016-01-15 09:14:48.907 015 16330.59 132.42 51096.26 88888.00 2016-01-15 09:14:49.407 015 16330.57 132.47 51096.24 88888.00 2016-01-15 09:14:49.907 015 16330.56 132.48 51096.22 88888.00 2016-01-15 09:14:50.407 015 16330.58 132.52 51096.23 88888.00 2016-01-15 09:14:50.907 015 16330.56 132.48 51096.18 88888.00 2016-01-15 09:14:51.407 015 16330.52 132.45 51096.13 88888.00 2016-01-15 09:14:51.907 015 16330.50 132.48 51096.16 88888.00 2016-01-15 09:14:52.407 015 16330.57 132.53 51096.23 88888.00 2016-01-15 09:14:52.907 015 16330.56 132.53 51096.22 88888.00 2016-01-15 09:14:53.408 015 16330.59 132.53 51096.25 88888.00 2016-01-15 09:14:53.908 015 16330.54 132.54 51096.25 88888.00 2016-01-15 09:14:54.408 015 16330.56 132.61 51096.28 88888.00 2016-01-15 09:14:54.908 015 16330.54 132.58 51096.30 88888.00 2016-01-15 09:14:55.408 015 16330.53 132.54 51096.30 88888.00 2016-01-15 09:14:55.908 015 16330.53 132.53 51096.29 88888.00 2016-01-15 09:14:56.408 015 16330.53 132.55 51096.32 88888.00 2016-01-15 09:14:56.908 015 16330.53 132.58 51096.32 88888.00 2016-01-15 09:14:57.408 015 16330.54 132.55 51096.30 88888.00 2016-01-15 09:14:57.908 015 16330.54 132.54 51096.30 88888.00 2016-01-15 09:14:58.408 015 16330.57 132.56 51096.28 88888.00 2016-01-15 09:14:58.908 015 16330.57 132.65 51096.26 88888.00 2016-01-15 09:14:59.408 015 16330.54 132.64 51096.23 88888.00 2016-01-15 09:14:59.908 015 16330.59 132.65 51096.22 88888.00 2016-01-15 09:15:00.408 015 16330.58 132.64 51096.24 88888.00 2016-01-15 09:15:00.908 015 16330.58 132.65 51096.29 88888.00 2016-01-15 09:15:01.408 015 16330.54 132.60 51096.30 88888.00 2016-01-15 09:15:01.908 015 16330.56 132.64 51096.32 88888.00 2016-01-15 09:15:02.408 015 16330.52 132.62 51096.38 88888.00 2016-01-15 09:15:02.908 015 16330.51 132.67 51096.32 88888.00 2016-01-15 09:15:03.408 015 16330.51 132.67 51096.25 88888.00 2016-01-15 09:15:03.908 015 16330.53 132.67 51096.21 88888.00 2016-01-15 09:15:04.408 015 16330.51 132.62 51096.21 88888.00 2016-01-15 09:15:04.908 015 16330.58 132.63 51096.19 88888.00 2016-01-15 09:15:05.408 015 16330.61 132.62 51096.19 88888.00 2016-01-15 09:15:05.908 015 16330.62 132.59 51096.22 88888.00 2016-01-15 09:15:06.408 015 16330.60 132.52 51096.23 88888.00 2016-01-15 09:15:06.908 015 16330.62 132.51 51096.28 88888.00 2016-01-15 09:15:07.408 015 16330.57 132.52 51096.25 88888.00 2016-01-15 09:15:07.908 015 16330.56 132.47 51096.18 88888.00 2016-01-15 09:15:08.408 015 16330.48 132.38 51096.18 88888.00 2016-01-15 09:15:08.908 015 16330.48 132.43 51096.20 88888.00 2016-01-15 09:15:09.408 015 16330.56 132.41 51096.21 88888.00 2016-01-15 09:15:09.908 015 16330.57 132.42 51096.20 88888.00 2016-01-15 09:15:10.408 015 16330.56 132.45 51096.21 88888.00 2016-01-15 09:15:10.908 015 16330.52 132.38 51096.23 88888.00 2016-01-15 09:15:11.408 015 16330.54 132.37 51096.24 88888.00 2016-01-15 09:15:11.908 015 16330.48 132.36 51096.22 88888.00 2016-01-15 09:15:12.408 015 16330.48 132.37 51096.23 88888.00 2016-01-15 09:15:12.908 015 16330.45 132.38 51096.20 88888.00 2016-01-15 09:15:13.408 015 16330.48 132.36 51096.22 88888.00 2016-01-15 09:15:13.908 015 16330.47 132.29 51096.19 88888.00 2016-01-15 09:15:14.408 015 16330.44 132.29 51096.20 88888.00 2016-01-15 09:15:14.908 015 16330.41 132.33 51096.19 88888.00 2016-01-15 09:15:15.408 015 16330.39 132.28 51096.15 88888.00 2016-01-15 09:15:15.908 015 16330.41 132.28 51096.13 88888.00 2016-01-15 09:15:16.408 015 16330.40 132.25 51096.11 88888.00 2016-01-15 09:15:16.908 015 16330.41 132.24 51096.14 88888.00 2016-01-15 09:15:17.408 015 16330.36 132.20 51096.14 88888.00 2016-01-15 09:15:17.908 015 16330.36 132.24 51096.10 88888.00 2016-01-15 09:15:18.408 015 16330.31 132.16 51096.14 88888.00 2016-01-15 09:15:18.908 015 16330.31 132.15 51096.10 88888.00 2016-01-15 09:15:19.408 015 16330.26 132.17 51096.10 88888.00 2016-01-15 09:15:19.908 015 16330.30 132.21 51096.09 88888.00 2016-01-15 09:15:20.408 015 16330.32 132.18 51096.10 88888.00 2016-01-15 09:15:20.908 015 16330.31 132.16 51096.09 88888.00 2016-01-15 09:15:21.408 015 16330.25 132.18 51096.10 88888.00 2016-01-15 09:15:21.908 015 16330.26 132.17 51096.09 88888.00 2016-01-15 09:15:22.408 015 16330.22 132.20 51096.06 88888.00 2016-01-15 09:15:22.908 015 16330.18 132.15 51096.05 88888.00 2016-01-15 09:15:23.409 015 16330.23 132.11 51096.11 88888.00 2016-01-15 09:15:23.909 015 16330.23 132.13 51096.10 88888.00 2016-01-15 09:15:24.409 015 16330.24 132.12 51096.06 88888.00 2016-01-15 09:15:24.909 015 16330.21 132.10 51096.10 88888.00 2016-01-15 09:15:25.409 015 16330.18 132.12 51096.15 88888.00 2016-01-15 09:15:25.909 015 16330.14 132.18 51096.11 88888.00 2016-01-15 09:15:26.409 015 16330.14 132.19 51096.10 88888.00 2016-01-15 09:15:26.909 015 16330.08 132.19 51096.09 88888.00 2016-01-15 09:15:27.409 015 16330.12 132.17 51096.09 88888.00 2016-01-15 09:15:27.909 015 16330.14 132.16 51096.03 88888.00 2016-01-15 09:15:28.409 015 16330.16 132.13 51096.06 88888.00 2016-01-15 09:15:28.909 015 16330.15 132.16 51096.09 88888.00 2016-01-15 09:15:29.409 015 16330.17 132.16 51096.05 88888.00 2016-01-15 09:15:29.909 015 16330.17 132.15 51096.14 88888.00 2016-01-15 09:15:30.409 015 16330.16 132.16 51096.13 88888.00 2016-01-15 09:15:30.909 015 16330.13 132.17 51096.14 88888.00 2016-01-15 09:15:31.409 015 16330.10 132.15 51096.12 88888.00 2016-01-15 09:15:31.909 015 16330.12 132.17 51096.09 88888.00 2016-01-15 09:15:32.409 015 16330.08 132.17 51095.98 88888.00 2016-01-15 09:15:32.909 015 16330.12 132.24 51095.96 88888.00 2016-01-15 09:15:33.409 015 16330.10 132.23 51095.98 88888.00 2016-01-15 09:15:33.909 015 16330.13 132.23 51096.07 88888.00 2016-01-15 09:15:34.409 015 16330.12 132.26 51096.11 88888.00 2016-01-15 09:15:34.909 015 16330.09 132.30 51096.10 88888.00 2016-01-15 09:15:35.409 015 16330.10 132.23 51096.06 88888.00 2016-01-15 09:15:35.909 015 16330.13 132.19 51096.11 88888.00 2016-01-15 09:15:36.409 015 16330.12 132.18 51096.07 88888.00 2016-01-15 09:15:36.909 015 16330.10 132.20 51096.03 88888.00 2016-01-15 09:15:37.409 015 16330.06 132.19 51095.93 88888.00 2016-01-15 09:15:37.909 015 16330.06 132.11 51095.95 88888.00 2016-01-15 09:15:38.409 015 16330.06 132.10 51095.98 88888.00 2016-01-15 09:15:38.909 015 16330.08 132.13 51095.95 88888.00 2016-01-15 09:15:39.409 015 16330.04 132.11 51095.93 88888.00 2016-01-15 09:15:39.909 015 16330.07 132.13 51095.91 88888.00 2016-01-15 09:15:40.409 015 16330.03 132.13 51095.91 88888.00 2016-01-15 09:15:40.909 015 16330.04 132.18 51095.92 88888.00 2016-01-15 09:15:41.409 015 16330.00 132.19 51095.89 88888.00 2016-01-15 09:15:41.909 015 16330.06 132.21 51095.96 88888.00 2016-01-15 09:15:42.409 015 16330.00 132.18 51095.96 88888.00 2016-01-15 09:15:42.909 015 16330.05 132.17 51096.05 88888.00 2016-01-15 09:15:43.409 015 16329.99 132.21 51096.00 88888.00 2016-01-15 09:15:43.909 015 16330.06 132.26 51095.91 88888.00 2016-01-15 09:15:44.409 015 16330.03 132.23 51095.98 88888.00 2016-01-15 09:15:44.909 015 16329.98 132.23 51095.98 88888.00 2016-01-15 09:15:45.409 015 16329.95 132.21 51096.02 88888.00 2016-01-15 09:15:45.909 015 16329.95 132.27 51096.00 88888.00 2016-01-15 09:15:46.409 015 16329.91 132.29 51095.94 88888.00 2016-01-15 09:15:46.909 015 16329.92 132.32 51095.93 88888.00 2016-01-15 09:15:47.409 015 16329.89 132.28 51095.98 88888.00 2016-01-15 09:15:47.909 015 16329.89 132.28 51095.94 88888.00 2016-01-15 09:15:48.409 015 16329.83 132.29 51095.98 88888.00 2016-01-15 09:15:48.909 015 16329.85 132.30 51096.13 88888.00 2016-01-15 09:15:49.409 015 16329.87 132.34 51096.18 88888.00 2016-01-15 09:15:49.909 015 16329.87 132.37 51096.09 88888.00 2016-01-15 09:15:50.409 015 16329.87 132.39 51096.04 88888.00 2016-01-15 09:15:50.909 015 16329.86 132.39 51096.04 88888.00 2016-01-15 09:15:51.409 015 16329.90 132.42 51096.06 88888.00 2016-01-15 09:15:51.909 015 16329.85 132.42 51096.05 88888.00 2016-01-15 09:15:52.409 015 16329.90 132.44 51096.05 88888.00 2016-01-15 09:15:52.909 015 16329.86 132.41 51096.01 88888.00 2016-01-15 09:15:53.410 015 16329.87 132.43 51096.05 88888.00 2016-01-15 09:15:53.910 015 16329.78 132.48 51096.10 88888.00 2016-01-15 09:15:54.410 015 16329.73 132.48 51096.09 88888.00 2016-01-15 09:15:54.910 015 16329.81 132.47 51096.14 88888.00 2016-01-15 09:15:55.410 015 16329.79 132.46 51096.23 88888.00 2016-01-15 09:15:55.910 015 16329.80 132.45 51096.25 88888.00 2016-01-15 09:15:56.410 015 16329.81 132.44 51096.21 88888.00 2016-01-15 09:15:56.910 015 16329.89 132.47 51096.16 88888.00 2016-01-15 09:15:57.410 015 16329.88 132.46 51096.13 88888.00 2016-01-15 09:15:57.910 015 16329.87 132.51 51096.12 88888.00 2016-01-15 09:15:58.410 015 16329.88 132.47 51096.05 88888.00 2016-01-15 09:15:58.910 015 16329.85 132.47 51096.02 88888.00 2016-01-15 09:15:59.410 015 16329.87 132.43 51096.06 88888.00 2016-01-15 09:15:59.910 015 16329.86 132.41 51096.06 88888.00 2016-01-15 09:16:00.410 015 16329.91 132.44 51096.05 88888.00 2016-01-15 09:16:00.910 015 16329.88 132.42 51096.03 88888.00 2016-01-15 09:16:01.410 015 16329.87 132.41 51096.05 88888.00 2016-01-15 09:16:01.910 015 16329.83 132.39 51096.00 88888.00 2016-01-15 09:16:02.410 015 16329.88 132.38 51095.96 88888.00 2016-01-15 09:16:02.910 015 16329.87 132.37 51096.02 88888.00 2016-01-15 09:16:03.410 015 16329.86 132.42 51096.01 88888.00 2016-01-15 09:16:03.910 015 16329.83 132.38 51096.01 88888.00 2016-01-15 09:16:04.410 015 16329.83 132.37 51096.03 88888.00 2016-01-15 09:16:04.910 015 16329.87 132.29 51095.98 88888.00 2016-01-15 09:16:05.410 015 16329.83 132.32 51095.98 88888.00 2016-01-15 09:16:05.910 015 16329.87 132.35 51096.00 88888.00 2016-01-15 09:16:06.410 015 16329.82 132.37 51096.04 88888.00 2016-01-15 09:16:06.910 015 16329.85 132.36 51096.10 88888.00 2016-01-15 09:16:07.410 015 16329.80 132.32 51096.05 88888.00 2016-01-15 09:16:07.910 015 16329.82 132.37 51095.98 88888.00 2016-01-15 09:16:08.410 015 16329.79 132.33 51095.97 88888.00 2016-01-15 09:16:08.910 015 16329.75 132.33 51096.05 88888.00 2016-01-15 09:16:09.410 015 16329.81 132.30 51096.03 88888.00 2016-01-15 09:16:09.910 015 16329.78 132.29 51095.98 88888.00 2016-01-15 09:16:10.410 015 16329.78 132.29 51095.96 88888.00 2016-01-15 09:16:10.910 015 16329.73 132.29 51095.97 88888.00 2016-01-15 09:16:11.410 015 16329.77 132.27 51095.96 88888.00 2016-01-15 09:16:11.910 015 16329.72 132.21 51095.89 88888.00 2016-01-15 09:16:12.410 015 16329.77 132.25 51095.87 88888.00 2016-01-15 09:16:12.910 015 16329.72 132.26 51095.87 88888.00 2016-01-15 09:16:13.410 015 16329.77 132.26 51095.89 88888.00 2016-01-15 09:16:13.910 015 16329.73 132.20 51095.92 88888.00 2016-01-15 09:16:14.410 015 16329.75 132.19 51095.93 88888.00 2016-01-15 09:16:14.910 015 16329.80 132.21 51095.96 88888.00 2016-01-15 09:16:15.410 015 16329.75 132.27 51095.98 88888.00 2016-01-15 09:16:15.910 015 16329.73 132.25 51095.95 88888.00 2016-01-15 09:16:16.410 015 16329.72 132.18 51095.96 88888.00 2016-01-15 09:16:16.910 015 16329.72 132.17 51095.92 88888.00 2016-01-15 09:16:17.410 015 16329.61 132.20 51095.87 88888.00 2016-01-15 09:16:17.910 015 16329.61 132.19 51095.87 88888.00 2016-01-15 09:16:18.410 015 16329.57 132.15 51095.89 88888.00 2016-01-15 09:16:18.910 015 16329.60 132.11 51095.92 88888.00 2016-01-15 09:16:19.410 015 16329.59 132.13 51095.92 88888.00 2016-01-15 09:16:19.910 015 16329.57 132.17 51095.91 88888.00 2016-01-15 09:16:20.410 015 16329.56 132.20 51095.89 88888.00 2016-01-15 09:16:20.910 015 16329.50 132.21 51095.87 88888.00 2016-01-15 09:16:21.410 015 16329.54 132.16 51095.85 88888.00 2016-01-15 09:16:21.910 015 16329.52 132.15 51095.83 88888.00 2016-01-15 09:16:22.410 015 16329.56 132.16 51095.86 88888.00 2016-01-15 09:16:22.910 015 16329.52 132.15 51095.86 88888.00 2016-01-15 09:16:23.411 015 16329.54 132.13 51095.84 88888.00 2016-01-15 09:16:23.911 015 16329.52 132.17 51095.83 88888.00 2016-01-15 09:16:24.411 015 16329.48 132.21 51095.84 88888.00 2016-01-15 09:16:24.911 015 16329.50 132.21 51095.82 88888.00 2016-01-15 09:16:25.411 015 16329.47 132.21 51095.84 88888.00 2016-01-15 09:16:25.911 015 16329.48 132.24 51095.84 88888.00 2016-01-15 09:16:26.411 015 16329.41 132.21 51095.79 88888.00 2016-01-15 09:16:26.911 015 16329.43 132.27 51095.84 88888.00 2016-01-15 09:16:27.411 015 16329.39 132.26 51095.92 88888.00 2016-01-15 09:16:27.911 015 16329.37 132.25 51095.93 88888.00 2016-01-15 09:16:28.411 015 16329.42 132.29 51095.89 88888.00 2016-01-15 09:16:28.911 015 16329.36 132.23 51095.84 88888.00 2016-01-15 09:16:29.411 015 16329.37 132.27 51095.82 88888.00 2016-01-15 09:16:29.911 015 16329.33 132.26 51095.89 88888.00 2016-01-15 09:16:30.411 015 16329.26 132.34 51095.91 88888.00 2016-01-15 09:16:30.911 015 16329.32 132.39 51095.93 88888.00 2016-01-15 09:16:31.411 015 16329.28 132.38 51095.91 88888.00 2016-01-15 09:16:31.911 015 16329.27 132.43 51095.91 88888.00 2016-01-15 09:16:32.411 015 16329.32 132.35 51095.94 88888.00 2016-01-15 09:16:32.911 015 16329.26 132.30 51095.87 88888.00 2016-01-15 09:16:33.411 015 16329.27 132.36 51095.82 88888.00 2016-01-15 09:16:33.911 015 16329.25 132.34 51095.84 88888.00 2016-01-15 09:16:34.411 015 16329.22 132.33 51095.89 88888.00 2016-01-15 09:16:34.911 015 16329.30 132.34 51095.92 88888.00 2016-01-15 09:16:35.411 015 16329.24 132.32 51095.89 88888.00 2016-01-15 09:16:35.911 015 16329.26 132.33 51095.94 88888.00 2016-01-15 09:16:36.411 015 16329.30 132.30 51095.92 88888.00 2016-01-15 09:16:36.911 015 16329.28 132.32 51095.88 88888.00 2016-01-15 09:16:37.411 015 16329.37 132.36 51095.94 88888.00 2016-01-15 09:16:37.911 015 16329.35 132.35 51095.94 88888.00 2016-01-15 09:16:38.411 015 16329.34 132.35 51095.96 88888.00 2016-01-15 09:16:38.911 015 16329.37 132.32 51095.94 88888.00 2016-01-15 09:16:39.411 015 16329.30 132.36 51095.84 88888.00 2016-01-15 09:16:39.911 015 16329.32 132.35 51095.84 88888.00 2016-01-15 09:16:40.411 015 16329.27 132.28 51095.88 88888.00 2016-01-15 09:16:40.911 015 16329.26 132.27 51095.92 88888.00 2016-01-15 09:16:41.411 015 16329.32 132.30 51095.95 88888.00 2016-01-15 09:16:41.911 015 16329.32 132.26 51096.02 88888.00 2016-01-15 09:16:42.411 015 16329.34 132.24 51095.97 88888.00 2016-01-15 09:16:42.911 015 16329.37 132.21 51095.92 88888.00 2016-01-15 09:16:43.411 015 16329.38 132.21 51095.97 88888.00 2016-01-15 09:16:43.911 015 16329.41 132.17 51096.02 88888.00 2016-01-15 09:16:44.411 015 16329.36 132.17 51096.00 88888.00 2016-01-15 09:16:44.911 015 16329.43 132.20 51096.02 88888.00 2016-01-15 09:16:45.411 015 16329.45 132.16 51095.98 88888.00 2016-01-15 09:16:45.911 015 16329.47 132.17 51095.86 88888.00 2016-01-15 09:16:46.411 015 16329.50 132.17 51095.82 88888.00 2016-01-15 09:16:46.911 015 16329.45 132.12 51095.80 88888.00 2016-01-15 09:16:47.411 015 16329.48 132.12 51095.83 88888.00 2016-01-15 09:16:47.911 015 16329.51 132.07 51095.86 88888.00 2016-01-15 09:16:48.411 015 16329.51 132.09 51095.88 88888.00 2016-01-15 09:16:48.911 015 16329.46 132.06 51095.95 88888.00 2016-01-15 09:16:49.411 015 16329.48 132.02 51095.97 88888.00 2016-01-15 09:16:49.911 015 16329.46 132.00 51096.02 88888.00 2016-01-15 09:16:50.411 015 16329.51 132.04 51095.97 88888.00 2016-01-15 09:16:50.911 015 16329.54 131.99 51095.96 88888.00 2016-01-15 09:16:51.411 015 16329.50 132.00 51095.96 88888.00 2016-01-15 09:16:51.911 015 16329.52 131.99 51095.94 88888.00 2016-01-15 09:16:52.411 015 16329.50 131.97 51095.93 88888.00 2016-01-15 09:16:52.911 015 16329.52 131.95 51096.00 88888.00 2016-01-15 09:16:53.412 015 16329.51 131.93 51096.02 88888.00 2016-01-15 09:16:53.912 015 16329.51 131.97 51095.92 88888.00 2016-01-15 09:16:54.412 015 16329.50 131.95 51095.87 88888.00 2016-01-15 09:16:54.912 015 16329.52 131.98 51095.82 88888.00 2016-01-15 09:16:55.412 015 16329.46 131.87 51095.87 88888.00 2016-01-15 09:16:55.912 015 16329.47 131.91 51095.96 88888.00 2016-01-15 09:16:56.412 015 16329.44 131.86 51095.88 88888.00 2016-01-15 09:16:56.912 015 16329.47 131.91 51095.93 88888.00 2016-01-15 09:16:57.412 015 16329.53 131.85 51095.93 88888.00 2016-01-15 09:16:57.912 015 16329.48 131.90 51095.92 88888.00 2016-01-15 09:16:58.412 015 16329.45 131.90 51095.91 88888.00 2016-01-15 09:16:58.912 015 16329.41 131.87 51095.87 88888.00 2016-01-15 09:16:59.412 015 16329.43 131.91 51095.91 88888.00 2016-01-15 09:16:59.912 015 16329.42 131.92 51095.87 88888.00 2016-01-15 09:17:00.412 015 16329.45 131.89 51095.79 88888.00 2016-01-15 09:17:00.912 015 16329.42 131.86 51095.85 88888.00 2016-01-15 09:17:01.412 015 16329.42 131.90 51095.88 88888.00 2016-01-15 09:17:01.912 015 16329.38 131.91 51095.83 88888.00 2016-01-15 09:17:02.412 015 16329.39 131.98 51095.85 88888.00 2016-01-15 09:17:02.912 015 16329.37 131.94 51095.85 88888.00 2016-01-15 09:17:03.412 015 16329.41 131.93 51095.84 88888.00 2016-01-15 09:17:03.912 015 16329.39 132.00 51095.84 88888.00 2016-01-15 09:17:04.412 015 16329.37 132.06 51095.86 88888.00 2016-01-15 09:17:04.912 015 16329.45 132.01 51095.85 88888.00 2016-01-15 09:17:05.412 015 16329.37 131.99 51095.80 88888.00 2016-01-15 09:17:05.912 015 16329.43 132.00 51095.79 88888.00 2016-01-15 09:17:06.412 015 16329.36 132.00 51095.78 88888.00 2016-01-15 09:17:06.912 015 16329.37 132.07 51095.86 88888.00 2016-01-15 09:17:07.412 015 16329.41 132.04 51095.84 88888.00 2016-01-15 09:17:07.912 015 16329.41 132.02 51095.87 88888.00 2016-01-15 09:17:08.412 015 16329.42 132.00 51095.89 88888.00 2016-01-15 09:17:08.912 015 16329.39 132.08 51095.80 88888.00 2016-01-15 09:17:09.412 015 16329.42 132.07 51095.78 88888.00 2016-01-15 09:17:09.912 015 16329.42 132.02 51095.77 88888.00 2016-01-15 09:17:10.412 015 16329.42 132.07 51095.84 88888.00 2016-01-15 09:17:10.912 015 16329.37 132.04 51095.79 88888.00 2016-01-15 09:17:11.412 015 16329.36 132.06 51095.85 88888.00 2016-01-15 09:17:11.912 015 16329.39 132.02 51095.85 88888.00 2016-01-15 09:17:12.412 015 16329.44 132.02 51095.83 88888.00 2016-01-15 09:17:12.912 015 16329.48 132.01 51095.87 88888.00 2016-01-15 09:17:13.412 015 16329.43 131.99 51095.86 88888.00 2016-01-15 09:17:13.912 015 16329.51 132.00 51095.83 88888.00 2016-01-15 09:17:14.412 015 16329.48 132.01 51095.89 88888.00 2016-01-15 09:17:14.912 015 16329.48 132.02 51095.88 88888.00 2016-01-15 09:17:15.412 015 16329.48 131.98 51095.88 88888.00 2016-01-15 09:17:15.912 015 16329.47 131.99 51095.83 88888.00 2016-01-15 09:17:16.412 015 16329.46 131.95 51095.83 88888.00 2016-01-15 09:17:16.912 015 16329.48 132.03 51095.82 88888.00 2016-01-15 09:17:17.412 015 16329.54 132.06 51095.84 88888.00 2016-01-15 09:17:17.912 015 16329.53 132.03 51095.87 88888.00 2016-01-15 09:17:18.412 015 16329.57 131.99 51095.83 88888.00 2016-01-15 09:17:18.912 015 16329.52 131.98 51095.83 88888.00 2016-01-15 09:17:19.412 015 16329.55 131.99 51095.85 88888.00 2016-01-15 09:17:19.912 015 16329.50 131.98 51095.87 88888.00 2016-01-15 09:17:20.412 015 16329.52 132.02 51095.85 88888.00 2016-01-15 09:17:20.912 015 16329.51 131.93 51095.92 88888.00 2016-01-15 09:17:21.412 015 16329.52 131.95 51095.93 88888.00 2016-01-15 09:17:21.912 015 16329.52 131.92 51095.85 88888.00 2016-01-15 09:17:22.412 015 16329.60 131.90 51095.83 88888.00 2016-01-15 09:17:22.912 015 16329.54 131.91 51095.78 88888.00 2016-01-15 09:17:23.412 015 16329.56 131.94 51095.76 88888.00 2016-01-15 09:17:23.912 015 16329.57 131.92 51095.77 88888.00 2016-01-15 09:17:24.412 015 16329.57 131.99 51095.80 88888.00 2016-01-15 09:17:24.912 015 16329.62 131.95 51095.85 88888.00 2016-01-15 09:17:25.412 015 16329.63 131.98 51095.86 88888.00 2016-01-15 09:17:25.912 015 16329.66 131.99 51095.86 88888.00 2016-01-15 09:17:26.412 015 16329.66 132.01 51095.88 88888.00 2016-01-15 09:17:26.912 015 16329.70 132.03 51095.80 88888.00 2016-01-15 09:17:27.412 015 16329.63 132.08 51095.80 88888.00 2016-01-15 09:17:27.912 015 16329.63 132.06 51095.82 88888.00 2016-01-15 09:17:28.413 015 16329.55 132.02 51095.85 88888.00 2016-01-15 09:17:28.913 015 16329.59 132.03 51095.88 88888.00 2016-01-15 09:17:29.413 015 16329.53 132.02 51095.87 88888.00 2016-01-15 09:17:29.913 015 16329.57 132.02 51095.88 88888.00 2016-01-15 09:17:30.413 015 16329.59 132.01 51095.87 88888.00 2016-01-15 09:17:30.913 015 16329.57 132.08 51095.87 88888.00 2016-01-15 09:17:31.413 015 16329.56 132.02 51095.84 88888.00 2016-01-15 09:17:31.913 015 16329.57 132.02 51095.89 88888.00 2016-01-15 09:17:32.413 015 16329.57 132.04 51095.86 88888.00 2016-01-15 09:17:32.913 015 16329.56 132.00 51095.84 88888.00 2016-01-15 09:17:33.413 015 16329.53 132.01 51095.80 88888.00 2016-01-15 09:17:33.913 015 16329.52 132.02 51095.82 88888.00 2016-01-15 09:17:34.413 015 16329.55 132.03 51095.87 88888.00 2016-01-15 09:17:34.913 015 16329.48 132.02 51095.85 88888.00 2016-01-15 09:17:35.413 015 16329.50 132.04 51095.89 88888.00 2016-01-15 09:17:35.913 015 16329.54 132.04 51095.94 88888.00 2016-01-15 09:17:36.413 015 16329.62 132.10 51095.87 88888.00 2016-01-15 09:17:36.913 015 16329.57 132.06 51095.82 88888.00 2016-01-15 09:17:37.413 015 16329.56 132.06 51095.82 88888.00 2016-01-15 09:17:37.913 015 16329.55 132.03 51095.79 88888.00 2016-01-15 09:17:38.413 015 16329.55 132.04 51095.87 88888.00 2016-01-15 09:17:38.913 015 16329.57 132.04 51095.84 88888.00 2016-01-15 09:17:39.413 015 16329.56 132.07 51095.80 88888.00 2016-01-15 09:17:39.913 015 16329.59 132.11 51095.84 88888.00 2016-01-15 09:17:40.413 015 16329.54 132.08 51095.80 88888.00 2016-01-15 09:17:40.913 015 16329.55 132.11 51095.86 88888.00 2016-01-15 09:17:41.413 015 16329.52 132.15 51095.84 88888.00 2016-01-15 09:17:41.913 015 16329.54 132.18 51095.79 88888.00 2016-01-15 09:17:42.413 015 16329.54 132.13 51095.78 88888.00 2016-01-15 09:17:42.913 015 16329.56 132.20 51095.84 88888.00 2016-01-15 09:17:43.413 015 16329.56 132.20 51095.89 88888.00 2016-01-15 09:17:43.913 015 16329.53 132.20 51095.88 88888.00 2016-01-15 09:17:44.413 015 16329.57 132.23 51095.78 88888.00 2016-01-15 09:17:44.913 015 16329.51 132.27 51095.80 88888.00 2016-01-15 09:17:45.413 015 16329.54 132.37 51095.88 88888.00 2016-01-15 09:17:45.913 015 16329.50 132.35 51095.87 88888.00 2016-01-15 09:17:46.413 015 16329.47 132.38 51095.91 88888.00 2016-01-15 09:17:46.913 015 16329.50 132.34 51095.93 88888.00 2016-01-15 09:17:47.413 015 16329.45 132.33 51095.96 88888.00 2016-01-15 09:17:47.913 015 16329.54 132.38 51095.97 88888.00 2016-01-15 09:17:48.413 015 16329.56 132.43 51096.02 88888.00 2016-01-15 09:17:48.913 015 16329.57 132.47 51096.04 88888.00 2016-01-15 09:17:49.413 015 16329.59 132.45 51095.91 88888.00 2016-01-15 09:17:49.913 015 16329.59 132.39 51095.92 88888.00 2016-01-15 09:17:50.413 015 16329.59 132.44 51095.91 88888.00 2016-01-15 09:17:50.913 015 16329.55 132.44 51095.86 88888.00 2016-01-15 09:17:51.413 015 16329.61 132.47 51095.87 88888.00 2016-01-15 09:17:51.913 015 16329.57 132.51 51095.88 88888.00 2016-01-15 09:17:52.413 015 16329.53 132.51 51095.89 88888.00 2016-01-15 09:17:52.913 015 16329.55 132.51 51095.91 88888.00 2016-01-15 09:17:53.413 015 16329.52 132.52 51095.88 88888.00 2016-01-15 09:17:53.913 015 16329.54 132.58 51095.96 88888.00 2016-01-15 09:17:54.413 015 16329.57 132.52 51095.96 88888.00 2016-01-15 09:17:54.913 015 16329.59 132.51 51095.88 88888.00 2016-01-15 09:17:55.404 015 16329.59 132.52 51095.88 88888.00 2016-01-15 09:17:55.904 015 16329.52 132.48 51095.88 88888.00 2016-01-15 09:17:56.404 015 16329.52 132.53 51095.95 88888.00 2016-01-15 09:17:56.904 015 16329.59 132.55 51095.92 88888.00 2016-01-15 09:17:57.404 015 16329.53 132.55 51095.92 88888.00 2016-01-15 09:17:57.904 015 16329.56 132.56 51095.94 88888.00 2016-01-15 09:17:58.404 015 16329.55 132.53 51095.87 88888.00 2016-01-15 09:17:58.904 015 16329.57 132.51 51095.87 88888.00 2016-01-15 09:17:59.404 015 16329.60 132.52 51095.91 88888.00 2016-01-15 09:17:59.904 015 16329.54 132.48 51095.93 88888.00 2016-01-15 09:18:00.404 015 16329.59 132.50 51095.94 88888.00 2016-01-15 09:18:00.904 015 16329.59 132.45 51095.91 88888.00 2016-01-15 09:18:01.404 015 16329.55 132.48 51095.85 88888.00 2016-01-15 09:18:01.904 015 16329.61 132.46 51095.84 88888.00 2016-01-15 09:18:02.404 015 16329.56 132.47 51095.84 88888.00 2016-01-15 09:18:02.904 015 16329.59 132.50 51095.82 88888.00 2016-01-15 09:18:03.404 015 16329.57 132.43 51095.86 88888.00 2016-01-15 09:18:03.904 015 16329.59 132.41 51095.87 88888.00 2016-01-15 09:18:04.404 015 16329.63 132.41 51095.86 88888.00 2016-01-15 09:18:04.904 015 16329.57 132.43 51095.87 88888.00 2016-01-15 09:18:05.404 015 16329.60 132.43 51095.95 88888.00 2016-01-15 09:18:05.904 015 16329.55 132.32 51096.02 88888.00 2016-01-15 09:18:06.404 015 16329.53 132.36 51096.07 88888.00 2016-01-15 09:18:06.904 015 16329.53 132.36 51096.07 88888.00 2016-01-15 09:18:07.404 015 16329.48 132.37 51096.10 88888.00 2016-01-15 09:18:07.904 015 16329.56 132.41 51096.07 88888.00 2016-01-15 09:18:08.404 015 16329.50 132.41 51096.09 88888.00 2016-01-15 09:18:08.904 015 16329.52 132.44 51096.09 88888.00 2016-01-15 09:18:09.404 015 16329.53 132.42 51096.05 88888.00 2016-01-15 09:18:09.904 015 16329.50 132.36 51096.05 88888.00 2016-01-15 09:18:10.404 015 16329.55 132.35 51096.05 88888.00 2016-01-15 09:18:10.904 015 16329.55 132.33 51096.04 88888.00 2016-01-15 09:18:11.404 015 16329.57 132.39 51096.01 88888.00 2016-01-15 09:18:11.904 015 16329.55 132.42 51095.95 88888.00 2016-01-15 09:18:12.404 015 16329.52 132.44 51095.97 88888.00 2016-01-15 09:18:12.904 015 16329.57 132.46 51095.95 88888.00 2016-01-15 09:18:13.404 015 16329.48 132.46 51095.89 88888.00 2016-01-15 09:18:13.904 015 16329.46 132.45 51095.94 88888.00 2016-01-15 09:18:14.404 015 16329.42 132.43 51096.00 88888.00 2016-01-15 09:18:14.904 015 16329.44 132.47 51096.02 88888.00 2016-01-15 09:18:15.404 015 16329.51 132.47 51096.00 88888.00 2016-01-15 09:18:15.904 015 16329.45 132.50 51096.05 88888.00 2016-01-15 09:18:16.404 015 16329.46 132.58 51096.01 88888.00 2016-01-15 09:18:16.904 015 16329.48 132.56 51096.01 88888.00 2016-01-15 09:18:17.404 015 16329.39 132.52 51095.95 88888.00 2016-01-15 09:18:17.904 015 16329.47 132.60 51095.98 88888.00 2016-01-15 09:18:18.404 015 16329.47 132.59 51096.04 88888.00 2016-01-15 09:18:18.904 015 16329.45 132.63 51096.09 88888.00 2016-01-15 09:18:19.404 015 16329.52 132.63 51096.04 88888.00 2016-01-15 09:18:19.904 015 16329.47 132.65 51095.97 88888.00 2016-01-15 09:18:20.404 015 16329.52 132.63 51096.00 88888.00 2016-01-15 09:18:20.904 015 16329.51 132.58 51095.97 88888.00 2016-01-15 09:18:21.404 015 16329.47 132.62 51095.96 88888.00 2016-01-15 09:18:21.904 015 16329.56 132.65 51095.87 88888.00 2016-01-15 09:18:22.404 015 16329.57 132.64 51095.88 88888.00 2016-01-15 09:18:22.904 015 16329.51 132.62 51096.02 88888.00 2016-01-15 09:18:23.404 015 16329.50 132.62 51096.01 88888.00 2016-01-15 09:18:23.904 015 16329.46 132.60 51095.92 88888.00 2016-01-15 09:18:24.404 015 16329.51 132.60 51095.96 88888.00 2016-01-15 09:18:24.904 015 16329.56 132.60 51096.03 88888.00 2016-01-15 09:18:25.404 015 16329.53 132.64 51096.00 88888.00 2016-01-15 09:18:25.904 015 16329.60 132.68 51095.98 88888.00 2016-01-15 09:18:26.404 015 16329.57 132.65 51096.00 88888.00 2016-01-15 09:18:26.904 015 16329.59 132.62 51095.92 88888.00 2016-01-15 09:18:27.404 015 16329.63 132.63 51095.97 88888.00 2016-01-15 09:18:27.904 015 16329.56 132.61 51095.96 88888.00 2016-01-15 09:18:28.404 015 16329.59 132.68 51095.95 88888.00 2016-01-15 09:18:28.904 015 16329.61 132.65 51096.01 88888.00 2016-01-15 09:18:29.404 015 16329.60 132.67 51095.92 88888.00 2016-01-15 09:18:29.904 015 16329.69 132.65 51095.89 88888.00 2016-01-15 09:18:30.405 015 16329.63 132.61 51095.89 88888.00 2016-01-15 09:18:30.905 015 16329.62 132.60 51095.95 88888.00 2016-01-15 09:18:31.405 015 16329.68 132.61 51095.89 88888.00 2016-01-15 09:18:31.905 015 16329.71 132.58 51095.95 88888.00 2016-01-15 09:18:32.405 015 16329.78 132.58 51096.02 88888.00 2016-01-15 09:18:32.905 015 16329.71 132.60 51096.06 88888.00 2016-01-15 09:18:33.405 015 16329.68 132.63 51096.06 88888.00 2016-01-15 09:18:33.905 015 16329.68 132.55 51096.04 88888.00 2016-01-15 09:18:34.405 015 16329.66 132.55 51096.05 88888.00 2016-01-15 09:18:34.905 015 16329.70 132.59 51095.95 88888.00 2016-01-15 09:18:35.405 015 16329.68 132.55 51095.98 88888.00 2016-01-15 09:18:35.905 015 16329.69 132.59 51096.07 88888.00 2016-01-15 09:18:36.405 015 16329.72 132.59 51096.09 88888.00 2016-01-15 09:18:36.905 015 16329.69 132.58 51096.01 88888.00 2016-01-15 09:18:37.405 015 16329.69 132.60 51096.00 88888.00 2016-01-15 09:18:37.905 015 16329.64 132.59 51095.95 88888.00 2016-01-15 09:18:38.405 015 16329.70 132.61 51095.93 88888.00 2016-01-15 09:18:38.905 015 16329.73 132.60 51095.89 88888.00 2016-01-15 09:18:39.405 015 16329.68 132.68 51095.95 88888.00 2016-01-15 09:18:39.905 015 16329.71 132.69 51095.88 88888.00 2016-01-15 09:18:40.405 015 16329.66 132.60 51095.89 88888.00 2016-01-15 09:18:40.905 015 16329.69 132.59 51095.96 88888.00 2016-01-15 09:18:41.405 015 16329.71 132.58 51095.98 88888.00 2016-01-15 09:18:41.905 015 16329.65 132.62 51095.92 88888.00 2016-01-15 09:18:42.405 015 16329.69 132.64 51095.92 88888.00 2016-01-15 09:18:42.905 015 16329.69 132.60 51095.93 88888.00 2016-01-15 09:18:43.405 015 16329.72 132.65 51095.94 88888.00 2016-01-15 09:18:43.905 015 16329.65 132.62 51095.96 88888.00 2016-01-15 09:18:44.405 015 16329.60 132.63 51095.94 88888.00 2016-01-15 09:18:44.905 015 16329.65 132.68 51095.93 88888.00 2016-01-15 09:18:45.405 015 16329.63 132.65 51095.93 88888.00 2016-01-15 09:18:45.905 015 16329.66 132.68 51095.95 88888.00 2016-01-15 09:18:46.405 015 16329.66 132.68 51095.91 88888.00 2016-01-15 09:18:46.905 015 16329.61 132.61 51095.92 88888.00 2016-01-15 09:18:47.405 015 16329.62 132.61 51095.96 88888.00 2016-01-15 09:18:47.905 015 16329.57 132.63 51095.96 88888.00 2016-01-15 09:18:48.405 015 16329.62 132.65 51096.00 88888.00 2016-01-15 09:18:48.905 015 16329.65 132.68 51096.02 88888.00 2016-01-15 09:18:49.405 015 16329.56 132.69 51096.00 88888.00 2016-01-15 09:18:49.905 015 16329.61 132.77 51096.01 88888.00 2016-01-15 09:18:50.405 015 16329.63 132.76 51096.06 88888.00 2016-01-15 09:18:50.905 015 16329.59 132.78 51096.05 88888.00 2016-01-15 09:18:51.405 015 16329.59 132.81 51096.04 88888.00 2016-01-15 09:18:51.905 015 16329.56 132.79 51096.06 88888.00 2016-01-15 09:18:52.405 015 16329.53 132.82 51096.10 88888.00 2016-01-15 09:18:52.905 015 16329.57 132.84 51096.09 88888.00 2016-01-15 09:18:53.405 015 16329.56 132.76 51096.06 88888.00 2016-01-15 09:18:53.905 015 16329.60 132.81 51096.05 88888.00 2016-01-15 09:18:54.405 015 16329.62 132.87 51096.05 88888.00 2016-01-15 09:18:54.905 015 16329.54 132.81 51096.04 88888.00 2016-01-15 09:18:55.405 015 16329.55 132.85 51096.09 88888.00 2016-01-15 09:18:55.905 015 16329.56 132.84 51096.07 88888.00 2016-01-15 09:18:56.405 015 16329.51 132.84 51096.07 88888.00 2016-01-15 09:18:56.905 015 16329.54 132.88 51096.05 88888.00 2016-01-15 09:18:57.405 015 16329.57 132.86 51096.04 88888.00 2016-01-15 09:18:57.905 015 16329.55 132.89 51096.10 88888.00 2016-01-15 09:18:58.405 015 16329.59 132.97 51096.14 88888.00 2016-01-15 09:18:58.905 015 16329.57 132.96 51096.13 88888.00 2016-01-15 09:18:59.405 015 16329.57 132.98 51096.14 88888.00 2016-01-15 09:18:59.905 015 16329.57 133.03 51096.16 88888.00 2016-01-15 09:19:00.406 015 16329.56 132.97 51096.12 88888.00 2016-01-15 09:19:00.906 015 16329.54 132.99 51096.12 88888.00 2016-01-15 09:19:01.406 015 16329.61 132.99 51096.13 88888.00 2016-01-15 09:19:01.906 015 16329.62 132.98 51096.14 88888.00 2016-01-15 09:19:02.406 015 16329.56 133.07 51096.11 88888.00 2016-01-15 09:19:02.906 015 16329.64 133.11 51096.15 88888.00 2016-01-15 09:19:03.406 015 16329.65 133.03 51096.14 88888.00 2016-01-15 09:19:03.906 015 16329.60 133.05 51096.14 88888.00 2016-01-15 09:19:04.406 015 16329.61 133.11 51096.19 88888.00 2016-01-15 09:19:04.906 015 16329.62 133.13 51096.21 88888.00 2016-01-15 09:19:05.406 015 16329.57 133.16 51096.14 88888.00 2016-01-15 09:19:05.906 015 16329.57 133.14 51096.09 88888.00 2016-01-15 09:19:06.406 015 16329.60 133.13 51096.11 88888.00 2016-01-15 09:19:06.906 015 16329.53 133.09 51096.06 88888.00 2016-01-15 09:19:07.406 015 16329.56 133.08 51096.04 88888.00 2016-01-15 09:19:07.906 015 16329.63 133.12 51096.02 88888.00 2016-01-15 09:19:08.406 015 16329.59 133.09 51095.97 88888.00 2016-01-15 09:19:08.906 015 16329.59 133.06 51096.00 88888.00 2016-01-15 09:19:09.406 015 16329.63 133.02 51096.06 88888.00 2016-01-15 09:19:09.906 015 16329.59 133.02 51096.13 88888.00 2016-01-15 09:19:10.406 015 16329.54 133.09 51096.14 88888.00 2016-01-15 09:19:10.906 015 16329.60 133.12 51096.14 88888.00 2016-01-15 09:19:11.406 015 16329.57 133.04 51096.09 88888.00 2016-01-15 09:19:11.906 015 16329.54 133.04 51095.97 88888.00 2016-01-15 09:19:12.406 015 16329.62 133.05 51095.95 88888.00 2016-01-15 09:19:12.906 015 16329.61 133.03 51095.96 88888.00 2016-01-15 09:19:13.406 015 16329.56 133.07 51096.01 88888.00 2016-01-15 09:19:13.906 015 16329.60 133.08 51095.97 88888.00 2016-01-15 09:19:14.406 015 16329.57 133.02 51095.94 88888.00 2016-01-15 09:19:14.906 015 16329.53 133.04 51095.92 88888.00 2016-01-15 09:19:15.406 015 16329.62 133.11 51096.02 88888.00 2016-01-15 09:19:15.906 015 16329.57 133.12 51096.05 88888.00 2016-01-15 09:19:16.406 015 16329.57 133.09 51096.05 88888.00 2016-01-15 09:19:16.906 015 16329.60 133.13 51096.07 88888.00 2016-01-15 09:19:17.406 015 16329.56 133.07 51096.05 88888.00 2016-01-15 09:19:17.906 015 16329.46 133.07 51096.02 88888.00 2016-01-15 09:19:18.406 015 16329.50 133.08 51095.93 88888.00 2016-01-15 09:19:18.906 015 16329.59 133.02 51095.87 88888.00 2016-01-15 09:19:19.406 015 16329.53 133.04 51095.92 88888.00 2016-01-15 09:19:19.906 015 16329.56 133.09 51095.92 88888.00 2016-01-15 09:19:20.406 015 16329.59 133.03 51095.95 88888.00 2016-01-15 09:19:20.906 015 16329.53 132.96 51096.02 88888.00 2016-01-15 09:19:21.406 015 16329.56 132.94 51096.05 88888.00 2016-01-15 09:19:21.906 015 16329.60 132.97 51096.09 88888.00 2016-01-15 09:19:22.406 015 16329.54 132.91 51096.14 88888.00 2016-01-15 09:19:22.906 015 16329.54 132.96 51096.13 88888.00 2016-01-15 09:19:23.406 015 16329.57 133.00 51096.16 88888.00 2016-01-15 09:19:23.906 015 16329.54 132.99 51096.18 88888.00 2016-01-15 09:19:24.406 015 16329.57 133.05 51096.15 88888.00 2016-01-15 09:19:24.906 015 16329.57 133.04 51096.16 88888.00 2016-01-15 09:19:25.406 015 16329.55 133.04 51096.14 88888.00 2016-01-15 09:19:25.906 015 16329.57 133.07 51096.13 88888.00 2016-01-15 09:19:26.406 015 16329.61 133.06 51096.15 88888.00 2016-01-15 09:19:26.906 015 16329.53 133.03 51096.15 88888.00 2016-01-15 09:19:27.406 015 16329.55 133.05 51096.16 88888.00 2016-01-15 09:19:27.906 015 16329.57 133.05 51096.14 88888.00 2016-01-15 09:19:28.406 015 16329.54 133.02 51096.10 88888.00 2016-01-15 09:19:28.906 015 16329.51 133.03 51096.04 88888.00 2016-01-15 09:19:29.406 015 16329.57 133.08 51096.04 88888.00 2016-01-15 09:19:29.906 015 16329.47 133.04 51096.07 88888.00 2016-01-15 09:19:30.407 015 16329.44 133.02 51096.06 88888.00 2016-01-15 09:19:30.907 015 16329.52 133.07 51096.03 88888.00 2016-01-15 09:19:31.407 015 16329.53 133.04 51096.03 88888.00 2016-01-15 09:19:31.907 015 16329.44 133.03 51096.04 88888.00 2016-01-15 09:19:32.407 015 16329.46 133.02 51096.09 88888.00 2016-01-15 09:19:32.907 015 16329.45 133.06 51096.04 88888.00 2016-01-15 09:19:33.407 015 16329.39 133.11 51096.00 88888.00 2016-01-15 09:19:33.907 015 16329.39 133.08 51096.02 88888.00 2016-01-15 09:19:34.407 015 16329.42 133.08 51096.01 88888.00 2016-01-15 09:19:34.907 015 16329.36 133.08 51096.03 88888.00 2016-01-15 09:19:35.407 015 16329.38 133.08 51096.04 88888.00 2016-01-15 09:19:35.907 015 16329.45 133.11 51096.05 88888.00 2016-01-15 09:19:36.407 015 16329.44 133.09 51096.02 88888.00 2016-01-15 09:19:36.907 015 16329.43 133.13 51096.04 88888.00 2016-01-15 09:19:37.407 015 16329.46 133.13 51096.10 88888.00 2016-01-15 09:19:37.907 015 16329.45 133.14 51096.07 88888.00 2016-01-15 09:19:38.407 015 16329.43 133.11 51096.06 88888.00 2016-01-15 09:19:38.907 015 16329.45 133.12 51096.06 88888.00 2016-01-15 09:19:39.407 015 16329.47 133.13 51096.10 88888.00 2016-01-15 09:19:39.907 015 16329.42 133.06 51096.13 88888.00 2016-01-15 09:19:40.407 015 16329.43 133.12 51096.06 88888.00 2016-01-15 09:19:40.907 015 16329.50 133.16 51096.06 88888.00 2016-01-15 09:19:41.407 015 16329.47 133.08 51096.05 88888.00 2016-01-15 09:19:41.907 015 16329.39 133.07 51096.05 88888.00 2016-01-15 09:19:42.407 015 16329.43 133.14 51096.10 88888.00 2016-01-15 09:19:42.907 015 16329.46 133.13 51096.09 88888.00 2016-01-15 09:19:43.407 015 16329.41 133.12 51096.04 88888.00 2016-01-15 09:19:43.907 015 16329.42 133.17 51096.09 88888.00 2016-01-15 09:19:44.407 015 16329.48 133.19 51096.15 88888.00 2016-01-15 09:19:44.907 015 16329.44 133.14 51096.15 88888.00 2016-01-15 09:19:45.407 015 16329.39 133.19 51096.13 88888.00 2016-01-15 09:19:45.907 015 16329.42 133.20 51096.12 88888.00 2016-01-15 09:19:46.407 015 16329.43 133.14 51096.14 88888.00 2016-01-15 09:19:46.907 015 16329.36 133.16 51096.15 88888.00 2016-01-15 09:19:47.407 015 16329.37 133.24 51096.15 88888.00 2016-01-15 09:19:47.907 015 16329.43 133.30 51096.14 88888.00 2016-01-15 09:19:48.407 015 16329.39 133.25 51096.16 88888.00 2016-01-15 09:19:48.907 015 16329.37 133.22 51096.19 88888.00 2016-01-15 09:19:49.407 015 16329.45 133.24 51096.15 88888.00 2016-01-15 09:19:49.907 015 16329.47 133.25 51096.15 88888.00 2016-01-15 09:19:50.407 015 16329.36 133.19 51096.18 88888.00 2016-01-15 09:19:50.907 015 16329.36 133.16 51096.16 88888.00 2016-01-15 09:19:51.407 015 16329.42 133.20 51096.15 88888.00 2016-01-15 09:19:51.907 015 16329.39 133.14 51096.18 88888.00 2016-01-15 09:19:52.407 015 16329.36 133.21 51096.14 88888.00 2016-01-15 09:19:52.907 015 16329.38 133.23 51096.05 88888.00 2016-01-15 09:19:53.407 015 16329.42 133.25 51096.03 88888.00 2016-01-15 09:19:53.907 015 16329.45 133.24 51096.02 88888.00 2016-01-15 09:19:54.407 015 16329.43 133.28 51096.09 88888.00 2016-01-15 09:19:54.907 015 16329.50 133.31 51096.05 88888.00 2016-01-15 09:19:55.407 015 16329.48 133.28 51096.00 88888.00 2016-01-15 09:19:55.907 015 16329.43 133.24 51096.03 88888.00 2016-01-15 09:19:56.407 015 16329.47 133.28 51096.10 88888.00 2016-01-15 09:19:56.907 015 16329.50 133.31 51096.12 88888.00 2016-01-15 09:19:57.407 015 16329.48 133.29 51096.06 88888.00 2016-01-15 09:19:57.907 015 16329.38 133.25 51096.13 88888.00 2016-01-15 09:19:58.407 015 16329.43 133.26 51096.18 88888.00 2016-01-15 09:19:58.907 015 16329.45 133.22 51096.14 88888.00 2016-01-15 09:19:59.407 015 16329.41 133.19 51096.06 88888.00 2016-01-15 09:19:59.907 015 16329.41 133.20 51096.06 88888.00 2016-01-15 09:20:00.408 015 16329.46 133.25 51096.11 88888.00 2016-01-15 09:20:00.908 015 16329.46 133.16 51096.13 88888.00 2016-01-15 09:20:01.408 015 16329.42 133.14 51096.12 88888.00 2016-01-15 09:20:01.908 015 16329.50 133.20 51096.20 88888.00 2016-01-15 09:20:02.408 015 16329.51 133.22 51096.28 88888.00 2016-01-15 09:20:02.908 015 16329.45 133.21 51096.25 88888.00 2016-01-15 09:20:03.408 015 16329.48 133.22 51096.24 88888.00 2016-01-15 09:20:03.908 015 16329.51 133.28 51096.28 88888.00 2016-01-15 09:20:04.408 015 16329.48 133.25 51096.26 88888.00 2016-01-15 09:20:04.908 015 16329.47 133.23 51096.28 88888.00 2016-01-15 09:20:05.408 015 16329.53 133.20 51096.21 88888.00 2016-01-15 09:20:05.908 015 16329.51 133.22 51096.16 88888.00 2016-01-15 09:20:06.408 015 16329.42 133.23 51096.18 88888.00 2016-01-15 09:20:06.908 015 16329.44 133.24 51096.13 88888.00 2016-01-15 09:20:07.408 015 16329.46 133.25 51096.10 88888.00 2016-01-15 09:20:07.908 015 16329.45 133.19 51096.10 88888.00 2016-01-15 09:20:08.408 015 16329.42 133.16 51096.05 88888.00 2016-01-15 09:20:08.908 015 16329.42 133.21 51096.05 88888.00 2016-01-15 09:20:09.408 015 16329.47 133.22 51096.09 88888.00 2016-01-15 09:20:09.908 015 16329.43 133.20 51096.12 88888.00 2016-01-15 09:20:10.408 015 16329.46 133.24 51096.15 88888.00 2016-01-15 09:20:10.908 015 16329.53 133.23 51096.19 88888.00 2016-01-15 09:20:11.408 015 16329.48 133.22 51096.20 88888.00 2016-01-15 09:20:11.908 015 16329.45 133.25 51096.13 88888.00 2016-01-15 09:20:12.408 015 16329.47 133.23 51096.09 88888.00 2016-01-15 09:20:12.908 015 16329.47 133.29 51096.12 88888.00 2016-01-15 09:20:13.408 015 16329.45 133.30 51096.13 88888.00 2016-01-15 09:20:13.908 015 16329.46 133.38 51096.13 88888.00 2016-01-15 09:20:14.408 015 16329.48 133.42 51096.14 88888.00 2016-01-15 09:20:14.908 015 16329.43 133.34 51096.16 88888.00 2016-01-15 09:20:15.408 015 16329.33 133.35 51096.18 88888.00 2016-01-15 09:20:15.908 015 16329.38 133.45 51096.21 88888.00 2016-01-15 09:20:16.408 015 16329.43 133.43 51096.19 88888.00 2016-01-15 09:20:16.908 015 16329.43 133.42 51096.16 88888.00 2016-01-15 09:20:17.408 015 16329.37 133.40 51096.15 88888.00 2016-01-15 09:20:17.908 015 16329.41 133.45 51096.15 88888.00 2016-01-15 09:20:18.408 015 16329.43 133.50 51096.14 88888.00 2016-01-15 09:20:18.908 015 16329.39 133.48 51096.11 88888.00 2016-01-15 09:20:19.408 015 16329.35 133.46 51096.14 88888.00 2016-01-15 09:20:19.908 015 16329.39 133.48 51096.21 88888.00 2016-01-15 09:20:20.408 015 16329.48 133.47 51096.21 88888.00 2016-01-15 09:20:20.908 015 16329.48 133.47 51096.20 88888.00 2016-01-15 09:20:21.408 015 16329.41 133.47 51096.15 88888.00 2016-01-15 09:20:21.908 015 16329.43 133.54 51096.14 88888.00 2016-01-15 09:20:22.408 015 16329.47 133.61 51096.16 88888.00 2016-01-15 09:20:22.908 015 16329.45 133.60 51096.18 88888.00 2016-01-15 09:20:23.408 015 16329.39 133.56 51096.20 88888.00 2016-01-15 09:20:23.908 015 16329.44 133.59 51096.19 88888.00 2016-01-15 09:20:24.408 015 16329.53 133.63 51096.14 88888.00 2016-01-15 09:20:24.908 015 16329.57 133.56 51096.16 88888.00 2016-01-15 09:20:25.408 015 16329.56 133.56 51096.19 88888.00 2016-01-15 09:20:25.908 015 16329.55 133.58 51096.22 88888.00 2016-01-15 09:20:26.408 015 16329.57 133.58 51096.23 88888.00 2016-01-15 09:20:26.908 015 16329.62 133.56 51096.25 88888.00 2016-01-15 09:20:27.408 015 16329.55 133.51 51096.23 88888.00 2016-01-15 09:20:27.908 015 16329.55 133.47 51096.21 88888.00 2016-01-15 09:20:28.408 015 16329.62 133.47 51096.20 88888.00 2016-01-15 09:20:28.908 015 16329.62 133.47 51096.19 88888.00 2016-01-15 09:20:29.408 015 16329.61 133.48 51096.14 88888.00 2016-01-15 09:20:29.908 015 16329.63 133.52 51096.12 88888.00 2016-01-15 09:20:30.408 015 16329.69 133.54 51096.10 88888.00 2016-01-15 09:20:30.908 015 16329.65 133.49 51096.10 88888.00 2016-01-15 09:20:31.408 015 16329.62 133.49 51096.09 88888.00 2016-01-15 09:20:31.908 015 16329.69 133.48 51096.11 88888.00 2016-01-15 09:20:32.408 015 16329.71 133.42 51096.05 88888.00 2016-01-15 09:20:32.908 015 16329.57 133.37 51096.14 88888.00 2016-01-15 09:20:33.408 015 16329.63 133.35 51096.22 88888.00 2016-01-15 09:20:33.908 015 16329.66 133.31 51096.15 88888.00 2016-01-15 09:20:34.408 015 16329.65 133.29 51096.14 88888.00 2016-01-15 09:20:34.908 015 16329.64 133.32 51096.15 88888.00 2016-01-15 09:20:35.409 015 16329.72 133.34 51096.11 88888.00 2016-01-15 09:20:35.909 015 16329.68 133.31 51096.06 88888.00 2016-01-15 09:20:36.409 015 16329.70 133.26 51096.12 88888.00 2016-01-15 09:20:36.909 015 16329.74 133.29 51096.11 88888.00 2016-01-15 09:20:37.409 015 16329.72 133.26 51095.95 88888.00 2016-01-15 09:20:37.909 015 16329.72 133.21 51095.92 88888.00 2016-01-15 09:20:38.409 015 16329.79 133.28 51096.03 88888.00 2016-01-15 09:20:38.909 015 16329.77 133.30 51096.07 88888.00 2016-01-15 09:20:39.409 015 16329.72 133.25 51096.14 88888.00 2016-01-15 09:20:39.909 015 16329.71 133.30 51096.18 88888.00 2016-01-15 09:20:40.409 015 16329.75 133.34 51096.13 88888.00 2016-01-15 09:20:40.909 015 16329.69 133.26 51096.03 88888.00 2016-01-15 09:20:41.409 015 16329.73 133.30 51095.97 88888.00 2016-01-15 09:20:41.909 015 16329.78 133.32 51096.05 88888.00 2016-01-15 09:20:42.409 015 16329.68 133.30 51096.09 88888.00 2016-01-15 09:20:42.909 015 16329.70 133.26 51096.09 88888.00 2016-01-15 09:20:43.409 015 16329.78 133.28 51096.12 88888.00 2016-01-15 09:20:43.909 015 16329.71 133.26 51096.14 88888.00 2016-01-15 09:20:44.409 015 16329.66 133.28 51096.12 88888.00 2016-01-15 09:20:44.909 015 16329.73 133.33 51096.12 88888.00 2016-01-15 09:20:45.409 015 16329.70 133.30 51096.07 88888.00 2016-01-15 09:20:45.909 015 16329.68 133.30 51096.10 88888.00 2016-01-15 09:20:46.409 015 16329.74 133.31 51096.09 88888.00 2016-01-15 09:20:46.909 015 16329.74 133.26 51096.06 88888.00 2016-01-15 09:20:47.409 015 16329.66 133.28 51096.13 88888.00 2016-01-15 09:20:47.909 015 16329.71 133.31 51096.15 88888.00 2016-01-15 09:20:48.409 015 16329.72 133.34 51096.10 88888.00 2016-01-15 09:20:48.909 015 16329.64 133.32 51096.02 88888.00 2016-01-15 09:20:49.409 015 16329.61 133.34 51095.98 88888.00 2016-01-15 09:20:49.909 015 16329.68 133.38 51095.96 88888.00 2016-01-15 09:20:50.409 015 16329.65 133.34 51096.01 88888.00 2016-01-15 09:20:50.909 015 16329.64 133.38 51096.06 88888.00 2016-01-15 09:20:51.409 015 16329.74 133.39 51096.05 88888.00 2016-01-15 09:20:51.909 015 16329.73 133.38 51096.07 88888.00 2016-01-15 09:20:52.409 015 16329.64 133.32 51096.11 88888.00 2016-01-15 09:20:52.909 015 16329.68 133.31 51096.18 88888.00 2016-01-15 09:20:53.409 015 16329.79 133.29 51096.12 88888.00 2016-01-15 09:20:53.909 015 16329.74 133.31 51096.09 88888.00 2016-01-15 09:20:54.409 015 16329.68 133.33 51096.10 88888.00 2016-01-15 09:20:54.909 015 16329.75 133.33 51096.09 88888.00 2016-01-15 09:20:55.409 015 16329.75 133.24 51096.09 88888.00 2016-01-15 09:20:55.909 015 16329.72 133.30 51096.04 88888.00 2016-01-15 09:20:56.409 015 16329.79 133.38 51096.04 88888.00 2016-01-15 09:20:56.909 015 16329.81 133.29 51096.06 88888.00 2016-01-15 09:20:57.409 015 16329.80 133.30 51096.07 88888.00 2016-01-15 09:20:57.909 015 16329.82 133.35 51096.06 88888.00 2016-01-15 09:20:58.409 015 16329.81 133.37 51096.11 88888.00 2016-01-15 09:20:58.909 015 16329.75 133.39 51096.13 88888.00 2016-01-15 09:20:59.409 015 16329.83 133.45 51096.15 88888.00 2016-01-15 09:20:59.909 015 16329.88 133.41 51096.14 88888.00 2016-01-15 09:21:00.409 015 16329.83 133.35 51096.10 88888.00 2016-01-15 09:21:00.909 015 16329.87 133.37 51096.09 88888.00 2016-01-15 09:21:01.409 015 16329.90 133.32 51096.10 88888.00 2016-01-15 09:21:01.909 015 16329.83 133.29 51096.10 88888.00 2016-01-15 09:21:02.409 015 16329.85 133.32 51096.11 88888.00 2016-01-15 09:21:02.909 015 16329.88 133.33 51096.11 88888.00 2016-01-15 09:21:03.409 015 16329.80 133.33 51096.10 88888.00 2016-01-15 09:21:03.909 015 16329.79 133.37 51096.09 88888.00 2016-01-15 09:21:04.409 015 16329.88 133.37 51096.10 88888.00 2016-01-15 09:21:04.909 015 16329.83 133.31 51096.07 88888.00 2016-01-15 09:21:05.410 015 16329.81 133.32 51096.07 88888.00 2016-01-15 09:21:05.910 015 16329.85 133.31 51096.07 88888.00 2016-01-15 09:21:06.410 015 16329.75 133.31 51096.06 88888.00 2016-01-15 09:21:06.910 015 16329.72 133.34 51096.09 88888.00 2016-01-15 09:21:07.410 015 16329.72 133.42 51096.09 88888.00 2016-01-15 09:21:07.910 015 16329.69 133.47 51096.11 88888.00 2016-01-15 09:21:08.410 015 16329.64 133.40 51096.07 88888.00 2016-01-15 09:21:08.910 015 16329.68 133.47 51096.07 88888.00 2016-01-15 09:21:09.410 015 16329.68 133.56 51096.05 88888.00 2016-01-15 09:21:09.910 015 16329.61 133.55 51096.07 88888.00 2016-01-15 09:21:10.410 015 16329.56 133.54 51096.06 88888.00 2016-01-15 09:21:10.910 015 16329.57 133.56 51096.12 88888.00 2016-01-15 09:21:11.410 015 16329.60 133.55 51096.14 88888.00 2016-01-15 09:21:11.910 015 16329.55 133.55 51096.12 88888.00 2016-01-15 09:21:12.410 015 16329.57 133.64 51096.11 88888.00 2016-01-15 09:21:12.910 015 16329.60 133.68 51096.12 88888.00 2016-01-15 09:21:13.410 015 16329.61 133.71 51096.15 88888.00 2016-01-15 09:21:13.910 015 16329.57 133.65 51096.10 88888.00 2016-01-15 09:21:14.410 015 16329.55 133.65 51096.06 88888.00 2016-01-15 09:21:14.910 015 16329.60 133.68 51096.09 88888.00 2016-01-15 09:21:15.410 015 16329.65 133.66 51096.13 88888.00 2016-01-15 09:21:15.910 015 16329.59 133.65 51096.12 88888.00 2016-01-15 09:21:16.410 015 16329.53 133.72 51096.13 88888.00 2016-01-15 09:21:16.910 015 16329.60 133.80 51096.13 88888.00 2016-01-15 09:21:17.410 015 16329.68 133.83 51096.06 88888.00 2016-01-15 09:21:17.910 015 16329.65 133.78 51096.05 88888.00 2016-01-15 09:21:18.410 015 16329.52 133.73 51096.09 88888.00 2016-01-15 09:21:18.910 015 16329.50 133.74 51096.09 88888.00 2016-01-15 09:21:19.410 015 16329.62 133.81 51096.11 88888.00 2016-01-15 09:21:19.910 015 16329.65 133.81 51096.13 88888.00 2016-01-15 09:21:20.410 015 16329.63 133.80 51096.14 88888.00 2016-01-15 09:21:20.910 015 16329.66 133.78 51096.16 88888.00 2016-01-15 09:21:21.410 015 16329.71 133.89 51096.20 88888.00 2016-01-15 09:21:21.910 015 16329.73 133.91 51096.23 88888.00 2016-01-15 09:21:22.410 015 16329.68 133.82 51096.26 88888.00 2016-01-15 09:21:22.910 015 16329.61 133.84 51096.25 88888.00 2016-01-15 09:21:23.410 015 16329.65 133.89 51096.18 88888.00 2016-01-15 09:21:23.910 015 16329.73 133.84 51096.19 88888.00 2016-01-15 09:21:24.410 015 16329.72 133.87 51096.20 88888.00 2016-01-15 09:21:24.910 015 16329.66 133.86 51096.20 88888.00 2016-01-15 09:21:25.410 015 16329.71 133.92 51096.19 88888.00 2016-01-15 09:21:25.910 015 16329.79 134.00 51096.15 88888.00 2016-01-15 09:21:26.410 015 16329.77 133.91 51096.13 88888.00 2016-01-15 09:21:26.910 015 16329.69 133.84 51096.15 88888.00 2016-01-15 09:21:27.410 015 16329.63 133.89 51096.18 88888.00 2016-01-15 09:21:27.910 015 16329.68 133.92 51096.16 88888.00 2016-01-15 09:21:28.410 015 16329.71 133.87 51096.21 88888.00 2016-01-15 09:21:28.910 015 16329.66 133.87 51096.22 88888.00 2016-01-15 09:21:29.410 015 16329.64 133.84 51096.25 88888.00 2016-01-15 09:21:29.910 015 16329.72 133.89 51096.21 88888.00 2016-01-15 09:21:30.410 015 16329.72 133.94 51096.23 88888.00 2016-01-15 09:21:30.910 015 16329.69 133.94 51096.20 88888.00 2016-01-15 09:21:31.410 015 16329.64 133.98 51096.16 88888.00 2016-01-15 09:21:31.910 015 16329.62 133.96 51096.15 88888.00 2016-01-15 09:21:32.410 015 16329.63 134.02 51096.20 88888.00 2016-01-15 09:21:32.910 015 16329.59 134.02 51096.22 88888.00 2016-01-15 09:21:33.410 015 16329.53 134.01 51096.16 88888.00 2016-01-15 09:21:33.910 015 16329.47 134.02 51096.12 88888.00 2016-01-15 09:21:34.410 015 16329.46 134.08 51096.12 88888.00 2016-01-15 09:21:34.910 015 16329.52 134.12 51096.12 88888.00 2016-01-15 09:21:35.411 015 16329.57 134.13 51096.20 88888.00 2016-01-15 09:21:35.911 015 16329.59 134.08 51096.22 88888.00 2016-01-15 09:21:36.411 015 16329.52 133.99 51096.18 88888.00 2016-01-15 09:21:36.911 015 16329.50 134.01 51096.19 88888.00 2016-01-15 09:21:37.411 015 16329.50 134.11 51096.22 88888.00 2016-01-15 09:21:37.911 015 16329.55 134.19 51096.24 88888.00 2016-01-15 09:21:38.411 015 16329.56 134.18 51096.25 88888.00 2016-01-15 09:21:38.911 015 16329.57 134.13 51096.25 88888.00 2016-01-15 09:21:39.411 015 16329.52 134.17 51096.24 88888.00 2016-01-15 09:21:39.911 015 16329.53 134.18 51096.29 88888.00 2016-01-15 09:21:40.411 015 16329.57 134.26 51096.31 88888.00 2016-01-15 09:21:40.911 015 16329.64 134.28 51096.30 88888.00 2016-01-15 09:21:41.411 015 16329.70 134.26 51096.30 88888.00 2016-01-15 09:21:41.911 015 16329.68 134.19 51096.26 88888.00 2016-01-15 09:21:42.411 015 16329.65 134.12 51096.25 88888.00 2016-01-15 09:21:42.911 015 16329.59 134.15 51096.23 88888.00 2016-01-15 09:21:43.411 015 16329.64 134.19 51096.25 88888.00 2016-01-15 09:21:43.911 015 16329.69 134.16 51096.25 88888.00 2016-01-15 09:21:44.411 015 16329.70 134.12 51096.28 88888.00 2016-01-15 09:21:44.911 015 16329.66 134.11 51096.28 88888.00 2016-01-15 09:21:45.411 015 16329.66 134.13 51096.22 88888.00 2016-01-15 09:21:45.911 015 16329.72 134.16 51096.16 88888.00 2016-01-15 09:21:46.411 015 16329.81 134.15 51096.22 88888.00 2016-01-15 09:21:46.911 015 16329.86 134.09 51096.24 88888.00 2016-01-15 09:21:47.411 015 16329.85 134.08 51096.25 88888.00 2016-01-15 09:21:47.911 015 16329.83 134.13 51096.30 88888.00 2016-01-15 09:21:48.411 015 16329.89 134.13 51096.30 88888.00 2016-01-15 09:21:48.911 015 16329.95 134.10 51096.28 88888.00 2016-01-15 09:21:49.411 015 16329.92 134.04 51096.29 88888.00 2016-01-15 09:21:49.911 015 16329.86 134.02 51096.28 88888.00 2016-01-15 09:21:50.411 015 16329.86 134.06 51096.25 88888.00 2016-01-15 09:21:50.911 015 16329.91 134.08 51096.20 88888.00 2016-01-15 09:21:51.411 015 16329.85 134.08 51096.18 88888.00 2016-01-15 09:21:51.911 015 16329.78 133.94 51096.19 88888.00 2016-01-15 09:21:52.411 015 16329.79 133.87 51096.22 88888.00 2016-01-15 09:21:52.911 015 16329.87 133.92 51096.23 88888.00 2016-01-15 09:21:53.411 015 16329.89 133.92 51096.22 88888.00 2016-01-15 09:21:53.911 015 16329.82 133.89 51096.22 88888.00 2016-01-15 09:21:54.411 015 16329.81 133.85 51096.21 88888.00 2016-01-15 09:21:54.911 015 16329.89 133.87 51096.18 88888.00 2016-01-15 09:21:55.411 015 16329.89 133.89 51096.19 88888.00 2016-01-15 09:21:55.911 015 16329.80 133.89 51096.18 88888.00 2016-01-15 09:21:56.411 015 16329.80 133.90 51096.18 88888.00 2016-01-15 09:21:56.911 015 16329.85 133.90 51096.20 88888.00 2016-01-15 09:21:57.411 015 16329.86 133.80 51096.18 88888.00 2016-01-15 09:21:57.911 015 16329.81 133.74 51096.14 88888.00 2016-01-15 09:21:58.411 015 16329.75 133.73 51096.13 88888.00 2016-01-15 09:21:58.911 015 16329.80 133.76 51096.13 88888.00 2016-01-15 09:21:59.411 015 16329.81 133.77 51096.06 88888.00 2016-01-15 09:21:59.911 015 16329.73 133.76 51096.07 88888.00 2016-01-15 09:22:00.411 015 16329.73 133.76 51096.14 88888.00 2016-01-15 09:22:00.911 015 16329.73 133.76 51096.14 88888.00 2016-01-15 09:22:01.411 015 16329.73 133.75 51096.13 88888.00 2016-01-15 09:22:01.911 015 16329.68 133.73 51096.13 88888.00 2016-01-15 09:22:02.411 015 16329.65 133.74 51096.10 88888.00 2016-01-15 09:22:02.911 015 16329.66 133.72 51096.07 88888.00 2016-01-15 09:22:03.411 015 16329.66 133.67 51096.05 88888.00 2016-01-15 09:22:03.911 015 16329.61 133.66 51096.06 88888.00 2016-01-15 09:22:04.411 015 16329.63 133.73 51096.05 88888.00 2016-01-15 09:22:04.911 015 16329.70 133.72 51096.07 88888.00 2016-01-15 09:22:05.412 015 16329.71 133.69 51096.13 88888.00 2016-01-15 09:22:05.912 015 16329.61 133.68 51096.16 88888.00 2016-01-15 09:22:06.412 015 16329.52 133.78 51096.18 88888.00 2016-01-15 09:22:06.912 015 16329.59 133.78 51096.18 88888.00 2016-01-15 09:22:07.412 015 16329.63 133.78 51096.14 88888.00 2016-01-15 09:22:07.912 015 16329.53 133.74 51096.15 88888.00 2016-01-15 09:22:08.412 015 16329.51 133.72 51096.20 88888.00 2016-01-15 09:22:08.912 015 16329.60 133.76 51096.23 88888.00 2016-01-15 09:22:09.412 015 16329.64 133.80 51096.23 88888.00 2016-01-15 09:22:09.912 015 16329.62 133.75 51096.20 88888.00 2016-01-15 09:22:10.412 015 16329.56 133.75 51096.19 88888.00 2016-01-15 09:22:10.912 015 16329.54 133.78 51096.16 88888.00 2016-01-15 09:22:11.412 015 16329.61 133.87 51096.20 88888.00 2016-01-15 09:22:11.912 015 16329.60 133.87 51096.23 88888.00 2016-01-15 09:22:12.412 015 16329.59 133.78 51096.25 88888.00 2016-01-15 09:22:12.912 015 16329.54 133.83 51096.25 88888.00 2016-01-15 09:22:13.412 015 16329.62 133.87 51096.21 88888.00 2016-01-15 09:22:13.912 015 16329.63 133.82 51096.22 88888.00 2016-01-15 09:22:14.412 015 16329.60 133.78 51096.23 88888.00 2016-01-15 09:22:14.912 015 16329.56 133.82 51096.22 88888.00 2016-01-15 09:22:15.412 015 16329.61 133.92 51096.24 88888.00 2016-01-15 09:22:15.912 015 16329.70 133.95 51096.28 88888.00 2016-01-15 09:22:16.412 015 16329.68 133.87 51096.26 88888.00 2016-01-15 09:22:16.912 015 16329.68 133.87 51096.23 88888.00 2016-01-15 09:22:17.412 015 16329.70 133.94 51096.24 88888.00 2016-01-15 09:22:17.912 015 16329.72 133.98 51096.24 88888.00 2016-01-15 09:22:18.412 015 16329.73 133.95 51096.25 88888.00 2016-01-15 09:22:18.912 015 16329.71 133.92 51096.26 88888.00 2016-01-15 09:22:19.412 015 16329.66 133.92 51096.34 88888.00 2016-01-15 09:22:19.912 015 16329.69 133.92 51096.35 88888.00 2016-01-15 09:22:20.412 015 16329.77 133.93 51096.35 88888.00 2016-01-15 09:22:20.912 015 16329.82 133.94 51096.33 88888.00 2016-01-15 09:22:21.412 015 16329.80 133.89 51096.30 88888.00 2016-01-15 09:22:21.912 015 16329.80 133.91 51096.26 88888.00 2016-01-15 09:22:22.412 015 16329.88 133.91 51096.30 88888.00 2016-01-15 09:22:22.912 015 16329.92 133.83 51096.26 88888.00 2016-01-15 09:22:23.412 015 16329.82 133.75 51096.28 88888.00 2016-01-15 09:22:23.912 015 16329.87 133.82 51096.32 88888.00 2016-01-15 09:22:24.412 015 16329.95 133.86 51096.33 88888.00 2016-01-15 09:22:24.912 015 16329.92 133.75 51096.34 88888.00 2016-01-15 09:22:25.412 015 16329.90 133.71 51096.34 88888.00 2016-01-15 09:22:25.912 015 16329.96 133.76 51096.38 88888.00 2016-01-15 09:22:26.412 015 16329.94 133.75 51096.35 88888.00 2016-01-15 09:22:26.912 015 16329.91 133.76 51096.33 88888.00 2016-01-15 09:22:27.412 015 16329.95 133.77 51096.34 88888.00 2016-01-15 09:22:27.912 015 16330.03 133.73 51096.31 88888.00 2016-01-15 09:22:28.412 015 16330.03 133.68 51096.34 88888.00 2016-01-15 09:22:28.912 015 16329.99 133.66 51096.32 88888.00 2016-01-15 09:22:29.412 015 16330.04 133.68 51096.24 88888.00 2016-01-15 09:22:29.912 015 16330.06 133.71 51096.22 88888.00 2016-01-15 09:22:30.412 015 16330.00 133.76 51096.21 88888.00 2016-01-15 09:22:30.912 015 16330.01 133.76 51096.25 88888.00 2016-01-15 09:22:31.412 015 16330.09 133.72 51096.30 88888.00 2016-01-15 09:22:31.912 015 16330.05 133.60 51096.26 88888.00 2016-01-15 09:22:32.412 015 16329.96 133.58 51096.22 88888.00 2016-01-15 09:22:32.912 015 16330.03 133.57 51096.25 88888.00 2016-01-15 09:22:33.412 015 16329.97 133.55 51096.23 88888.00 2016-01-15 09:22:33.912 015 16329.94 133.54 51096.24 88888.00 2016-01-15 09:22:34.412 015 16330.00 133.52 51096.29 88888.00 2016-01-15 09:22:34.912 015 16330.01 133.48 51096.29 88888.00 2016-01-15 09:22:35.412 015 16329.92 133.51 51096.28 88888.00 2016-01-15 09:22:35.912 015 16329.92 133.54 51096.28 88888.00 2016-01-15 09:22:36.412 015 16329.95 133.48 51096.26 88888.00 2016-01-15 09:22:36.912 015 16329.88 133.49 51096.26 88888.00 2016-01-15 09:22:37.412 015 16329.88 133.51 51096.24 88888.00 2016-01-15 09:22:37.912 015 16329.92 133.56 51096.25 88888.00 2016-01-15 09:22:38.412 015 16329.85 133.57 51096.20 88888.00 2016-01-15 09:22:38.912 015 16329.81 133.55 51096.20 88888.00 2016-01-15 09:22:39.412 015 16329.87 133.55 51096.20 88888.00 2016-01-15 09:22:39.912 015 16329.86 133.55 51096.20 88888.00 2016-01-15 09:22:40.413 015 16329.82 133.50 51096.22 88888.00 2016-01-15 09:22:40.913 015 16329.86 133.51 51096.23 88888.00 2016-01-15 09:22:41.413 015 16329.85 133.57 51096.23 88888.00 2016-01-15 09:22:41.913 015 16329.75 133.52 51096.22 88888.00 2016-01-15 09:22:42.413 015 16329.74 133.56 51096.22 88888.00 2016-01-15 09:22:42.913 015 16329.82 133.63 51096.22 88888.00 2016-01-15 09:22:43.413 015 16329.79 133.57 51096.20 88888.00 2016-01-15 09:22:43.913 015 16329.73 133.56 51096.14 88888.00 2016-01-15 09:22:44.413 015 16329.80 133.63 51096.16 88888.00 2016-01-15 09:22:44.913 015 16329.85 133.60 51096.21 88888.00 2016-01-15 09:22:45.413 015 16329.80 133.63 51096.21 88888.00 2016-01-15 09:22:45.913 015 16329.75 133.72 51096.25 88888.00 2016-01-15 09:22:46.413 015 16329.79 133.72 51096.26 88888.00 2016-01-15 09:22:46.913 015 16329.78 133.71 51096.23 88888.00 2016-01-15 09:22:47.413 015 16329.74 133.75 51096.23 88888.00 2016-01-15 09:22:47.913 015 16329.75 133.80 51096.24 88888.00 2016-01-15 09:22:48.413 015 16329.81 133.75 51096.28 88888.00 2016-01-15 09:22:48.913 015 16329.80 133.73 51096.26 88888.00 2016-01-15 09:22:49.413 015 16329.79 133.69 51096.28 88888.00 2016-01-15 09:22:49.913 015 16329.81 133.75 51096.32 88888.00 2016-01-15 09:22:50.413 015 16329.85 133.81 51096.23 88888.00 2016-01-15 09:22:50.913 015 16329.87 133.84 51096.26 88888.00 2016-01-15 09:22:51.413 015 16329.83 133.90 51096.34 88888.00 2016-01-15 09:22:51.913 015 16329.83 133.93 51096.38 88888.00 2016-01-15 09:22:52.413 015 16329.90 133.94 51096.44 88888.00 2016-01-15 09:22:52.913 015 16329.92 133.89 51096.38 88888.00 2016-01-15 09:22:53.413 015 16329.91 133.84 51096.38 88888.00 2016-01-15 09:22:53.913 015 16329.96 133.92 51096.44 88888.00 2016-01-15 09:22:54.413 015 16330.04 133.91 51096.43 88888.00 2016-01-15 09:22:54.913 015 16330.06 133.89 51096.40 88888.00 2016-01-15 09:22:55.413 015 16330.00 133.85 51096.39 88888.00 2016-01-15 09:22:55.913 015 16330.01 133.86 51096.39 88888.00 2016-01-15 09:22:56.413 015 16330.10 133.89 51096.38 88888.00 2016-01-15 09:22:56.913 015 16330.04 133.85 51096.38 88888.00 2016-01-15 09:22:57.413 015 16329.99 133.84 51096.44 88888.00 2016-01-15 09:22:57.913 015 16330.10 133.87 51096.47 88888.00 2016-01-15 09:22:58.413 015 16330.15 133.78 51096.47 88888.00 2016-01-15 09:22:58.913 015 16330.10 133.76 51096.49 88888.00 2016-01-15 09:22:59.413 015 16330.16 133.72 51096.47 88888.00 2016-01-15 09:22:59.913 015 16330.23 133.71 51096.43 88888.00 2016-01-15 09:23:00.413 015 16330.21 133.71 51096.39 88888.00 2016-01-15 09:23:00.913 015 16330.26 133.75 51096.32 88888.00 2016-01-15 09:23:01.413 015 16330.29 133.68 51096.33 88888.00 2016-01-15 09:23:01.913 015 16330.25 133.64 51096.37 88888.00 2016-01-15 09:23:02.413 015 16330.31 133.73 51096.35 88888.00 2016-01-15 09:23:02.913 015 16330.29 133.72 51096.31 88888.00 2016-01-15 09:23:03.413 015 16330.21 133.69 51096.28 88888.00 2016-01-15 09:23:03.913 015 16330.21 133.72 51096.26 88888.00 2016-01-15 09:23:04.413 015 16330.21 133.63 51096.23 88888.00 2016-01-15 09:23:04.913 015 16330.17 133.57 51096.31 88888.00 2016-01-15 09:23:05.413 015 16330.21 133.59 51096.37 88888.00 2016-01-15 09:23:05.913 015 16330.23 133.58 51096.28 88888.00 2016-01-15 09:23:06.413 015 16330.15 133.57 51096.23 88888.00 2016-01-15 09:23:06.913 015 16330.17 133.57 51096.23 88888.00 2016-01-15 09:23:07.413 015 16330.18 133.56 51096.22 88888.00 2016-01-15 09:23:07.913 015 16330.14 133.57 51096.25 88888.00 2016-01-15 09:23:08.413 015 16330.17 133.59 51096.25 88888.00 2016-01-15 09:23:08.913 015 16330.23 133.50 51096.21 88888.00 2016-01-15 09:23:09.413 015 16330.13 133.48 51096.16 88888.00 2016-01-15 09:23:09.913 015 16330.10 133.57 51096.16 88888.00 2016-01-15 09:23:10.413 015 16330.07 133.58 51096.12 88888.00 2016-01-15 09:23:10.913 015 16330.03 133.57 51096.15 88888.00 2016-01-15 09:23:11.413 015 16330.04 133.59 51096.18 88888.00 2016-01-15 09:23:11.913 015 16330.03 133.64 51096.15 88888.00 2016-01-15 09:23:12.404 015 16329.92 133.65 51096.15 88888.00 2016-01-15 09:23:12.904 015 16329.89 133.72 51096.15 88888.00 2016-01-15 09:23:13.404 015 16329.92 133.72 51096.18 88888.00 2016-01-15 09:23:13.904 015 16329.89 133.67 51096.18 88888.00 2016-01-15 09:23:14.404 015 16329.83 133.69 51096.20 88888.00 2016-01-15 09:23:14.904 015 16329.85 133.81 51096.19 88888.00 2016-01-15 09:23:15.404 015 16329.88 133.81 51096.18 88888.00 2016-01-15 09:23:15.904 015 16329.86 133.77 51096.21 88888.00 2016-01-15 09:23:16.404 015 16329.82 133.74 51096.22 88888.00 2016-01-15 09:23:16.904 015 16329.78 133.78 51096.23 88888.00 2016-01-15 09:23:17.404 015 16329.78 133.81 51096.21 88888.00 2016-01-15 09:23:17.904 015 16329.71 133.80 51096.18 88888.00 2016-01-15 09:23:18.404 015 16329.68 133.83 51096.18 88888.00 2016-01-15 09:23:18.904 015 16329.69 133.89 51096.20 88888.00 2016-01-15 09:23:19.404 015 16329.73 133.96 51096.20 88888.00 2016-01-15 09:23:19.904 015 16329.74 133.98 51096.23 88888.00 2016-01-15 09:23:20.404 015 16329.64 134.00 51096.22 88888.00 2016-01-15 09:23:20.904 015 16329.62 134.06 51096.24 88888.00 2016-01-15 09:23:21.404 015 16329.68 134.08 51096.30 88888.00 2016-01-15 09:23:21.904 015 16329.73 134.03 51096.32 88888.00 2016-01-15 09:23:22.404 015 16329.72 134.03 51096.28 88888.00 2016-01-15 09:23:22.904 015 16329.70 134.08 51096.24 88888.00 2016-01-15 09:23:23.404 015 16329.73 134.16 51096.25 88888.00 2016-01-15 09:23:23.904 015 16329.78 134.20 51096.29 88888.00 2016-01-15 09:23:24.404 015 16329.77 134.25 51096.30 88888.00 2016-01-15 09:23:24.904 015 16329.77 134.25 51096.28 88888.00 2016-01-15 09:23:25.404 015 16329.74 134.19 51096.29 88888.00 2016-01-15 09:23:25.904 015 16329.78 134.18 51096.34 88888.00 2016-01-15 09:23:26.404 015 16329.89 134.22 51096.35 88888.00 2016-01-15 09:23:26.904 015 16329.98 134.20 51096.34 88888.00 2016-01-15 09:23:27.404 015 16329.94 134.19 51096.33 88888.00 2016-01-15 09:23:27.904 015 16329.86 134.21 51096.33 88888.00 2016-01-15 09:23:28.404 015 16329.89 134.28 51096.32 88888.00 2016-01-15 09:23:28.904 015 16329.98 134.26 51096.35 88888.00 2016-01-15 09:23:29.404 015 16329.97 134.18 51096.41 88888.00 2016-01-15 09:23:29.904 015 16329.94 134.15 51096.40 88888.00 2016-01-15 09:23:30.404 015 16329.94 134.21 51096.41 88888.00 2016-01-15 09:23:30.904 015 16329.99 134.26 51096.38 88888.00 2016-01-15 09:23:31.404 015 16330.07 134.25 51096.38 88888.00 2016-01-15 09:23:31.904 015 16330.03 134.16 51096.35 88888.00 2016-01-15 09:23:32.404 015 16329.99 134.10 51096.29 88888.00 2016-01-15 09:23:32.904 015 16330.05 134.16 51096.25 88888.00 2016-01-15 09:23:33.404 015 16330.08 134.16 51096.30 88888.00 2016-01-15 09:23:33.904 015 16330.09 134.11 51096.30 88888.00 2016-01-15 09:23:34.404 015 16330.05 134.12 51096.28 88888.00 2016-01-15 09:23:34.904 015 16330.05 134.11 51096.23 88888.00 2016-01-15 09:23:35.404 015 16330.15 134.10 51096.24 88888.00 2016-01-15 09:23:35.904 015 16330.10 134.08 51096.29 88888.00 2016-01-15 09:23:36.404 015 16330.03 134.07 51096.30 88888.00 2016-01-15 09:23:36.904 015 16330.08 134.12 51096.28 88888.00 2016-01-15 09:23:37.404 015 16330.14 134.12 51096.29 88888.00 2016-01-15 09:23:37.904 015 16330.10 134.09 51096.31 88888.00 2016-01-15 09:23:38.404 015 16330.04 134.04 51096.32 88888.00 2016-01-15 09:23:38.904 015 16330.07 134.02 51096.29 88888.00 2016-01-15 09:23:39.404 015 16330.08 133.98 51096.29 88888.00 2016-01-15 09:23:39.904 015 16330.07 133.94 51096.31 88888.00 2016-01-15 09:23:40.404 015 16330.06 133.93 51096.29 88888.00 2016-01-15 09:23:40.904 015 16330.09 133.99 51096.26 88888.00 2016-01-15 09:23:41.404 015 16330.12 134.00 51096.28 88888.00 2016-01-15 09:23:41.904 015 16330.03 133.94 51096.30 88888.00 2016-01-15 09:23:42.405 015 16330.00 133.98 51096.26 88888.00 2016-01-15 09:23:42.905 015 16330.08 134.01 51096.23 88888.00 2016-01-15 09:23:43.405 015 16330.13 133.96 51096.25 88888.00 2016-01-15 09:23:43.905 015 16330.05 133.93 51096.23 88888.00 2016-01-15 09:23:44.405 015 16330.05 133.95 51096.22 88888.00 2016-01-15 09:23:44.905 015 16330.10 133.94 51096.20 88888.00 2016-01-15 09:23:45.405 015 16330.09 133.91 51096.22 88888.00 2016-01-15 09:23:45.905 015 16330.06 133.87 51096.23 88888.00 2016-01-15 09:23:46.405 015 16330.08 133.86 51096.24 88888.00 2016-01-15 09:23:46.905 015 16330.12 133.95 51096.21 88888.00 2016-01-15 09:23:47.405 015 16330.06 133.92 51096.23 88888.00 2016-01-15 09:23:47.905 015 16330.03 133.91 51096.28 88888.00 2016-01-15 09:23:48.405 015 16330.05 134.00 51096.32 88888.00 2016-01-15 09:23:48.905 015 16330.07 133.94 51096.32 88888.00 2016-01-15 09:23:49.405 015 16330.01 133.93 51096.32 88888.00 2016-01-15 09:23:49.905 015 16330.04 133.94 51096.30 88888.00 2016-01-15 09:23:50.405 015 16330.15 133.99 51096.26 88888.00 2016-01-15 09:23:50.905 015 16330.12 133.91 51096.23 88888.00 2016-01-15 09:23:51.405 015 16330.08 133.85 51096.23 88888.00 2016-01-15 09:23:51.905 015 16330.15 133.93 51096.23 88888.00 2016-01-15 09:23:52.405 015 16330.21 133.90 51096.26 88888.00 2016-01-15 09:23:52.905 015 16330.15 133.85 51096.30 88888.00 2016-01-15 09:23:53.405 015 16330.21 133.87 51096.32 88888.00 2016-01-15 09:23:53.905 015 16330.23 133.87 51096.35 88888.00 2016-01-15 09:23:54.405 015 16330.21 133.84 51096.29 88888.00 2016-01-15 09:23:54.905 015 16330.22 133.86 51096.29 88888.00 2016-01-15 09:23:55.405 015 16330.26 133.91 51096.30 88888.00 2016-01-15 09:23:55.905 015 16330.23 133.89 51096.30 88888.00 2016-01-15 09:23:56.405 015 16330.17 133.91 51096.29 88888.00 2016-01-15 09:23:56.905 015 16330.24 133.93 51096.29 88888.00 2016-01-15 09:23:57.405 015 16330.26 133.86 51096.26 88888.00 2016-01-15 09:23:57.905 015 16330.17 133.85 51096.28 88888.00 2016-01-15 09:23:58.405 015 16330.21 133.89 51096.30 88888.00 2016-01-15 09:23:58.905 015 16330.29 133.93 51096.28 88888.00 2016-01-15 09:23:59.405 015 16330.22 133.90 51096.24 88888.00 2016-01-15 09:23:59.905 015 16330.21 133.96 51096.23 88888.00 2016-01-15 09:24:00.405 015 16330.27 134.00 51096.21 88888.00 2016-01-15 09:24:00.905 015 16330.29 133.95 51096.25 88888.00 2016-01-15 09:24:01.405 015 16330.19 133.94 51096.33 88888.00 2016-01-15 09:24:01.905 015 16330.17 134.03 51096.29 88888.00 2016-01-15 09:24:02.405 015 16330.21 134.01 51096.22 88888.00 2016-01-15 09:24:02.905 015 16330.13 133.92 51096.21 88888.00 2016-01-15 09:24:03.405 015 16330.16 133.92 51096.21 88888.00 2016-01-15 09:24:03.905 015 16330.25 133.96 51096.16 88888.00 2016-01-15 09:24:04.405 015 16330.27 133.93 51096.20 88888.00 2016-01-15 09:24:04.905 015 16330.22 133.96 51096.24 88888.00 2016-01-15 09:24:05.405 015 16330.22 133.99 51096.26 88888.00 2016-01-15 09:24:05.905 015 16330.25 133.93 51096.28 88888.00 2016-01-15 09:24:06.405 015 16330.21 133.87 51096.24 88888.00 2016-01-15 09:24:06.905 015 16330.19 133.92 51096.23 88888.00 2016-01-15 09:24:07.405 015 16330.22 133.96 51096.18 88888.00 2016-01-15 09:24:07.905 015 16330.17 133.92 51096.19 88888.00 2016-01-15 09:24:08.405 015 16330.10 133.92 51096.20 88888.00 2016-01-15 09:24:08.905 015 16330.14 133.92 51096.21 88888.00 2016-01-15 09:24:09.405 015 16330.21 133.89 51096.18 88888.00 2016-01-15 09:24:09.905 015 16330.17 133.91 51096.20 88888.00 2016-01-15 09:24:10.405 015 16330.17 133.96 51096.13 88888.00 2016-01-15 09:24:10.905 015 16330.25 134.00 51096.13 88888.00 2016-01-15 09:24:11.405 015 16330.23 133.93 51096.11 88888.00 2016-01-15 09:24:11.905 015 16330.15 133.94 51096.20 88888.00 2016-01-15 09:24:12.406 015 16330.16 134.04 51096.21 88888.00 2016-01-15 09:24:12.906 015 16330.19 134.06 51096.21 88888.00 2016-01-15 09:24:13.406 015 16330.10 134.01 51096.21 88888.00 2016-01-15 09:24:13.906 015 16330.07 134.02 51096.22 88888.00 2016-01-15 09:24:14.406 015 16330.17 134.02 51096.23 88888.00 2016-01-15 09:24:14.906 015 16330.21 134.04 51096.22 88888.00 2016-01-15 09:24:15.406 015 16330.09 134.07 51096.20 88888.00 2016-01-15 09:24:15.906 015 16330.14 134.10 51096.22 88888.00 2016-01-15 09:24:16.406 015 16330.19 134.07 51096.25 88888.00 2016-01-15 09:24:16.906 015 16330.13 133.98 51096.23 88888.00 2016-01-15 09:24:17.406 015 16330.12 133.98 51096.20 88888.00 2016-01-15 09:24:17.906 015 16330.16 134.06 51096.14 88888.00 2016-01-15 09:24:18.406 015 16330.18 134.08 51096.13 88888.00 2016-01-15 09:24:18.906 015 16330.12 134.08 51096.15 88888.00 2016-01-15 09:24:19.406 015 16330.07 134.13 51096.13 88888.00 2016-01-15 09:24:19.906 015 16330.10 134.18 51096.12 88888.00 2016-01-15 09:24:20.406 015 16330.09 134.12 51096.16 88888.00 2016-01-15 09:24:20.906 015 16330.05 133.99 51096.24 88888.00 2016-01-15 09:24:21.406 015 16330.04 133.99 51096.20 88888.00 2016-01-15 09:24:21.906 015 16330.06 134.08 51096.11 88888.00 2016-01-15 09:24:22.406 015 16330.07 134.10 51096.11 88888.00 2016-01-15 09:24:22.906 015 16330.04 134.10 51096.18 88888.00 2016-01-15 09:24:23.406 015 16329.99 134.12 51096.21 88888.00 2016-01-15 09:24:23.906 015 16330.00 134.17 51096.21 88888.00 2016-01-15 09:24:24.406 015 16330.01 134.16 51096.26 88888.00 2016-01-15 09:24:24.906 015 16330.00 134.09 51096.28 88888.00 2016-01-15 09:24:25.406 015 16329.95 134.10 51096.29 88888.00 2016-01-15 09:24:25.906 015 16329.97 134.13 51096.25 88888.00 2016-01-15 09:24:26.406 015 16330.05 134.17 51096.26 88888.00 2016-01-15 09:24:26.906 015 16330.04 134.15 51096.25 88888.00 2016-01-15 09:24:27.406 015 16330.00 134.09 51096.26 88888.00 2016-01-15 09:24:27.906 015 16330.01 134.12 51096.32 88888.00 2016-01-15 09:24:28.406 015 16330.08 134.18 51096.31 88888.00 2016-01-15 09:24:28.906 015 16330.07 134.11 51096.29 88888.00 2016-01-15 09:24:29.406 015 16329.99 134.08 51096.19 88888.00 2016-01-15 09:24:29.906 015 16330.01 134.12 51096.14 88888.00 2016-01-15 09:24:30.406 015 16330.13 134.18 51096.11 88888.00 2016-01-15 09:24:30.906 015 16330.13 134.13 51096.13 88888.00 2016-01-15 09:24:31.406 015 16330.03 134.18 51096.16 88888.00 2016-01-15 09:24:31.906 015 16330.04 134.20 51096.18 88888.00 2016-01-15 09:24:32.406 015 16330.12 134.21 51096.18 88888.00 2016-01-15 09:24:32.906 015 16330.13 134.20 51096.19 88888.00 2016-01-15 09:24:33.406 015 16330.05 134.09 51096.19 88888.00 2016-01-15 09:24:33.906 015 16330.01 134.11 51096.15 88888.00 2016-01-15 09:24:34.406 015 16330.04 134.09 51096.19 88888.00 2016-01-15 09:24:34.906 015 16330.06 134.03 51096.20 88888.00 2016-01-15 09:24:35.406 015 16329.99 134.06 51096.18 88888.00 2016-01-15 09:24:35.906 015 16330.01 134.12 51096.16 88888.00 2016-01-15 09:24:36.406 015 16330.09 134.13 51096.21 88888.00 2016-01-15 09:24:36.906 015 16330.07 134.13 51096.23 88888.00 2016-01-15 09:24:37.406 015 16330.04 134.06 51096.25 88888.00 2016-01-15 09:24:37.906 015 16330.07 134.09 51096.25 88888.00 2016-01-15 09:24:38.406 015 16330.12 134.12 51096.23 88888.00 2016-01-15 09:24:38.906 015 16330.07 134.11 51096.29 88888.00 2016-01-15 09:24:39.406 015 16330.05 134.09 51096.29 88888.00 2016-01-15 09:24:39.906 015 16330.05 134.12 51096.28 88888.00 2016-01-15 09:24:40.406 015 16330.10 134.09 51096.28 88888.00 2016-01-15 09:24:40.906 015 16330.15 134.02 51096.23 88888.00 2016-01-15 09:24:41.406 015 16330.13 134.00 51096.20 88888.00 2016-01-15 09:24:41.906 015 16330.10 134.03 51096.23 88888.00 2016-01-15 09:24:42.407 015 16330.17 134.06 51096.21 88888.00 2016-01-15 09:24:42.907 015 16330.16 134.04 51096.22 88888.00 2016-01-15 09:24:43.407 015 16330.07 134.03 51096.22 88888.00 2016-01-15 09:24:43.907 015 16330.10 134.06 51096.23 88888.00 2016-01-15 09:24:44.407 015 16330.14 134.04 51096.25 88888.00 2016-01-15 09:24:44.907 015 16330.14 134.07 51096.23 88888.00 2016-01-15 09:24:45.407 015 16330.12 134.09 51096.23 88888.00 2016-01-15 09:24:45.907 015 16330.14 134.18 51096.20 88888.00 2016-01-15 09:24:46.407 015 16330.19 134.18 51096.19 88888.00 2016-01-15 09:24:46.907 015 16330.18 134.15 51096.16 88888.00 2016-01-15 09:24:47.407 015 16330.12 134.17 51096.12 88888.00 2016-01-15 09:24:47.907 015 16330.21 134.24 51096.12 88888.00 2016-01-15 09:24:48.407 015 16330.25 134.20 51096.18 88888.00 2016-01-15 09:24:48.907 015 16330.16 134.20 51096.24 88888.00 2016-01-15 09:24:49.407 015 16330.14 134.18 51096.25 88888.00 2016-01-15 09:24:49.907 015 16330.19 134.26 51096.30 88888.00 2016-01-15 09:24:50.407 015 16330.24 134.28 51096.35 88888.00 2016-01-15 09:24:50.907 015 16330.19 134.22 51096.38 88888.00 2016-01-15 09:24:51.407 015 16330.13 134.21 51096.35 88888.00 2016-01-15 09:24:51.907 015 16330.15 134.26 51096.28 88888.00 2016-01-15 09:24:52.407 015 16330.21 134.27 51096.29 88888.00 2016-01-15 09:24:52.907 015 16330.18 134.21 51096.32 88888.00 2016-01-15 09:24:53.407 015 16330.15 134.26 51096.32 88888.00 2016-01-15 09:24:53.907 015 16330.17 134.26 51096.32 88888.00 2016-01-15 09:24:54.407 015 16330.24 134.28 51096.29 88888.00 2016-01-15 09:24:54.907 015 16330.25 134.26 51096.33 88888.00 2016-01-15 09:24:55.407 015 16330.18 134.27 51096.38 88888.00 2016-01-15 09:24:55.907 015 16330.22 134.32 51096.33 88888.00 2016-01-15 09:24:56.407 015 16330.32 134.28 51096.35 88888.00 2016-01-15 09:24:56.907 015 16330.29 134.24 51096.35 88888.00 2016-01-15 09:24:57.407 015 16330.19 134.21 51096.38 88888.00 2016-01-15 09:24:57.907 015 16330.15 134.20 51096.34 88888.00 2016-01-15 09:24:58.407 015 16330.21 134.22 51096.29 88888.00 2016-01-15 09:24:58.907 015 16330.19 134.19 51096.26 88888.00 2016-01-15 09:24:59.407 015 16330.14 134.20 51096.29 88888.00 2016-01-15 09:24:59.907 015 16330.17 134.29 51096.30 88888.00 2016-01-15 09:25:00.407 015 16330.21 134.27 51096.30 88888.00 2016-01-15 09:25:00.907 015 16330.19 134.30 51096.26 88888.00 2016-01-15 09:25:01.407 015 16330.16 134.30 51096.35 88888.00 2016-01-15 09:25:01.907 015 16330.19 134.34 51096.37 88888.00 2016-01-15 09:25:02.407 015 16330.26 134.37 51096.32 88888.00 2016-01-15 09:25:02.907 015 16330.27 134.37 51096.33 88888.00 2016-01-15 09:25:03.407 015 16330.19 134.38 51096.32 88888.00 2016-01-15 09:25:03.907 015 16330.14 134.39 51096.30 88888.00 2016-01-15 09:25:04.407 015 16330.22 134.39 51096.28 88888.00 2016-01-15 09:25:04.907 015 16330.24 134.37 51096.28 88888.00 2016-01-15 09:25:05.407 015 16330.25 134.35 51096.28 88888.00 2016-01-15 09:25:05.907 015 16330.25 134.36 51096.30 88888.00 2016-01-15 09:25:06.407 015 16330.35 134.37 51096.29 88888.00 2016-01-15 09:25:06.907 015 16330.36 134.32 51096.26 88888.00 2016-01-15 09:25:07.407 015 16330.29 134.33 51096.23 88888.00 2016-01-15 09:25:07.907 015 16330.23 134.35 51096.24 88888.00 2016-01-15 09:25:08.407 015 16330.26 134.38 51096.25 88888.00 2016-01-15 09:25:08.907 015 16330.29 134.33 51096.25 88888.00 2016-01-15 09:25:09.407 015 16330.21 134.36 51096.28 88888.00 2016-01-15 09:25:09.907 015 16330.15 134.36 51096.26 88888.00 2016-01-15 09:25:10.407 015 16330.18 134.39 51096.22 88888.00 2016-01-15 09:25:10.907 015 16330.22 134.38 51096.19 88888.00 2016-01-15 09:25:11.407 015 16330.22 134.33 51096.22 88888.00 2016-01-15 09:25:11.907 015 16330.17 134.30 51096.23 88888.00 2016-01-15 09:25:12.407 015 16330.18 134.33 51096.22 88888.00 2016-01-15 09:25:12.907 015 16330.21 134.37 51096.21 88888.00 2016-01-15 09:25:13.407 015 16330.18 134.36 51096.25 88888.00 2016-01-15 09:25:13.907 015 16330.15 134.35 51096.29 88888.00 2016-01-15 09:25:14.407 015 16330.15 134.37 51096.25 88888.00 2016-01-15 09:25:14.907 015 16330.23 134.38 51096.22 88888.00 2016-01-15 09:25:15.407 015 16330.32 134.39 51096.25 88888.00 2016-01-15 09:25:15.907 015 16330.25 134.36 51096.23 88888.00 2016-01-15 09:25:16.407 015 16330.18 134.32 51096.23 88888.00 2016-01-15 09:25:16.907 015 16330.23 134.37 51096.29 88888.00 2016-01-15 09:25:17.408 015 16330.29 134.41 51096.32 88888.00 2016-01-15 09:25:17.908 015 16330.24 134.41 51096.31 88888.00 2016-01-15 09:25:18.408 015 16330.17 134.37 51096.29 88888.00 2016-01-15 09:25:18.908 015 16330.21 134.41 51096.33 88888.00 2016-01-15 09:25:19.408 015 16330.25 134.50 51096.31 88888.00 2016-01-15 09:25:19.908 015 16330.26 134.48 51096.25 88888.00 2016-01-15 09:25:20.408 015 16330.21 134.45 51096.31 88888.00 2016-01-15 09:25:20.908 015 16330.21 134.47 51096.38 88888.00 2016-01-15 09:25:21.408 015 16330.27 134.51 51096.39 88888.00 2016-01-15 09:25:21.908 015 16330.32 134.51 51096.34 88888.00 2016-01-15 09:25:22.408 015 16330.29 134.46 51096.32 88888.00 2016-01-15 09:25:22.908 015 16330.24 134.46 51096.34 88888.00 2016-01-15 09:25:23.408 015 16330.30 134.48 51096.34 88888.00 2016-01-15 09:25:23.908 015 16330.33 134.47 51096.31 88888.00 2016-01-15 09:25:24.408 015 16330.30 134.46 51096.38 88888.00 2016-01-15 09:25:24.908 015 16330.24 134.46 51096.38 88888.00 2016-01-15 09:25:25.408 015 16330.23 134.45 51096.42 88888.00 2016-01-15 09:25:25.908 015 16330.30 134.51 51096.44 88888.00 2016-01-15 09:25:26.408 015 16330.38 134.45 51096.39 88888.00 2016-01-15 09:25:26.908 015 16330.30 134.42 51096.37 88888.00 2016-01-15 09:25:27.408 015 16330.31 134.41 51096.40 88888.00 2016-01-15 09:25:27.908 015 16330.42 134.44 51096.41 88888.00 2016-01-15 09:25:28.408 015 16330.43 134.46 51096.37 88888.00 2016-01-15 09:25:28.908 015 16330.35 134.50 51096.34 88888.00 2016-01-15 09:25:29.408 015 16330.34 134.53 51096.32 88888.00 2016-01-15 09:25:29.908 015 16330.41 134.55 51096.31 88888.00 2016-01-15 09:25:30.408 015 16330.47 134.54 51096.33 88888.00 2016-01-15 09:25:30.908 015 16330.42 134.53 51096.34 88888.00 2016-01-15 09:25:31.408 015 16330.39 134.56 51096.33 88888.00 2016-01-15 09:25:31.908 015 16330.47 134.55 51096.37 88888.00 2016-01-15 09:25:32.408 015 16330.53 134.54 51096.37 88888.00 2016-01-15 09:25:32.908 015 16330.54 134.55 51096.34 88888.00 2016-01-15 09:25:33.408 015 16330.47 134.54 51096.39 88888.00 2016-01-15 09:25:33.908 015 16330.48 134.55 51096.43 88888.00 2016-01-15 09:25:34.408 015 16330.54 134.56 51096.43 88888.00 2016-01-15 09:25:34.908 015 16330.51 134.54 51096.38 88888.00 2016-01-15 09:25:35.408 015 16330.45 134.53 51096.37 88888.00 2016-01-15 09:25:35.908 015 16330.48 134.55 51096.39 88888.00 2016-01-15 09:25:36.408 015 16330.50 134.58 51096.38 88888.00 2016-01-15 09:25:36.908 015 16330.44 134.56 51096.37 88888.00 2016-01-15 09:25:37.408 015 16330.36 134.58 51096.34 88888.00 2016-01-15 09:25:37.908 015 16330.42 134.55 51096.33 88888.00 2016-01-15 09:25:38.408 015 16330.51 134.55 51096.37 88888.00 2016-01-15 09:25:38.908 015 16330.54 134.55 51096.34 88888.00 2016-01-15 09:25:39.408 015 16330.47 134.55 51096.32 88888.00 2016-01-15 09:25:39.908 015 16330.45 134.54 51096.34 88888.00 2016-01-15 09:25:40.408 015 16330.57 134.61 51096.31 88888.00 2016-01-15 09:25:40.908 015 16330.57 134.60 51096.33 88888.00 2016-01-15 09:25:41.408 015 16330.51 134.56 51096.37 88888.00 2016-01-15 09:25:41.908 015 16330.54 134.56 51096.35 88888.00 2016-01-15 09:25:42.408 015 16330.62 134.58 51096.34 88888.00 2016-01-15 09:25:42.908 015 16330.60 134.54 51096.32 88888.00 2016-01-15 09:25:43.408 015 16330.49 134.53 51096.33 88888.00 2016-01-15 09:25:43.908 015 16330.52 134.54 51096.34 88888.00 2016-01-15 09:25:44.408 015 16330.58 134.56 51096.32 88888.00 2016-01-15 09:25:44.908 015 16330.56 134.55 51096.32 88888.00 2016-01-15 09:25:45.408 015 16330.44 134.58 51096.32 88888.00 2016-01-15 09:25:45.908 015 16330.44 134.64 51096.33 88888.00 2016-01-15 09:25:46.408 015 16330.53 134.65 51096.32 88888.00 2016-01-15 09:25:46.908 015 16330.60 134.59 51096.35 88888.00 2016-01-15 09:25:47.409 015 16330.56 134.53 51096.38 88888.00 2016-01-15 09:25:47.909 015 16330.56 134.54 51096.40 88888.00 2016-01-15 09:25:48.409 015 16330.63 134.59 51096.41 88888.00 2016-01-15 09:25:48.909 015 16330.63 134.56 51096.38 88888.00 2016-01-15 09:25:49.409 015 16330.58 134.55 51096.35 88888.00 2016-01-15 09:25:49.909 015 16330.61 134.55 51096.38 88888.00 2016-01-15 09:25:50.409 015 16330.66 134.61 51096.35 88888.00 2016-01-15 09:25:50.909 015 16330.69 134.59 51096.35 88888.00 2016-01-15 09:25:51.409 015 16330.62 134.62 51096.35 88888.00 2016-01-15 09:25:51.909 015 16330.61 134.64 51096.39 88888.00 2016-01-15 09:25:52.409 015 16330.66 134.64 51096.37 88888.00 2016-01-15 09:25:52.909 015 16330.62 134.58 51096.35 88888.00 2016-01-15 09:25:53.409 015 16330.56 134.56 51096.39 88888.00 2016-01-15 09:25:53.909 015 16330.61 134.58 51096.37 88888.00 2016-01-15 09:25:54.409 015 16330.67 134.54 51096.33 88888.00 2016-01-15 09:25:54.909 015 16330.65 134.54 51096.33 88888.00 2016-01-15 09:25:55.409 015 16330.62 134.53 51096.32 88888.00 2016-01-15 09:25:55.909 015 16330.67 134.52 51096.29 88888.00 2016-01-15 09:25:56.409 015 16330.68 134.56 51096.30 88888.00 2016-01-15 09:25:56.909 015 16330.61 134.55 51096.31 88888.00 2016-01-15 09:25:57.409 015 16330.63 134.58 51096.30 88888.00 2016-01-15 09:25:57.909 015 16330.67 134.60 51096.26 88888.00 2016-01-15 09:25:58.409 015 16330.69 134.50 51096.24 88888.00 2016-01-15 09:25:58.909 015 16330.65 134.48 51096.31 88888.00 2016-01-15 09:25:59.409 015 16330.66 134.60 51096.38 88888.00 2016-01-15 09:25:59.909 015 16330.71 134.65 51096.39 88888.00 2016-01-15 09:26:00.409 015 16330.68 134.62 51096.32 88888.00 2016-01-15 09:26:00.909 015 16330.62 134.55 51096.28 88888.00 2016-01-15 09:26:01.409 015 16330.65 134.51 51096.29 88888.00 2016-01-15 09:26:01.909 015 16330.66 134.53 51096.31 88888.00 2016-01-15 09:26:02.409 015 16330.59 134.50 51096.32 88888.00 2016-01-15 09:26:02.909 015 16330.57 134.53 51096.34 88888.00 2016-01-15 09:26:03.409 015 16330.62 134.59 51096.30 88888.00 2016-01-15 09:26:03.909 015 16330.68 134.54 51096.28 88888.00 2016-01-15 09:26:04.409 015 16330.60 134.55 51096.24 88888.00 2016-01-15 09:26:04.909 015 16330.58 134.58 51096.24 88888.00 2016-01-15 09:26:05.409 015 16330.62 134.62 51096.23 88888.00 2016-01-15 09:26:05.909 015 16330.61 134.59 51096.24 88888.00 2016-01-15 09:26:06.409 015 16330.60 134.60 51096.19 88888.00 2016-01-15 09:26:06.909 015 16330.59 134.62 51096.19 88888.00 2016-01-15 09:26:07.409 015 16330.65 134.69 51096.23 88888.00 2016-01-15 09:26:07.909 015 16330.63 134.67 51096.24 88888.00 2016-01-15 09:26:08.409 015 16330.54 134.65 51096.33 88888.00 2016-01-15 09:26:08.909 015 16330.51 134.70 51096.34 88888.00 2016-01-15 09:26:09.409 015 16330.56 134.70 51096.32 88888.00 2016-01-15 09:26:09.909 015 16330.57 134.69 51096.28 88888.00 2016-01-15 09:26:10.409 015 16330.51 134.64 51096.24 88888.00 2016-01-15 09:26:10.909 015 16330.44 134.67 51096.24 88888.00 2016-01-15 09:26:11.409 015 16330.49 134.73 51096.24 88888.00 2016-01-15 09:26:11.909 015 16330.49 134.78 51096.24 88888.00 2016-01-15 09:26:12.409 015 16330.47 134.78 51096.23 88888.00 2016-01-15 09:26:12.909 015 16330.48 134.77 51096.24 88888.00 2016-01-15 09:26:13.409 015 16330.48 134.82 51096.23 88888.00 2016-01-15 09:26:13.909 015 16330.56 134.87 51096.28 88888.00 2016-01-15 09:26:14.409 015 16330.58 134.87 51096.32 88888.00 2016-01-15 09:26:14.909 015 16330.52 134.88 51096.31 88888.00 2016-01-15 09:26:15.409 015 16330.43 134.91 51096.31 88888.00 2016-01-15 09:26:15.909 015 16330.48 134.94 51096.33 88888.00 2016-01-15 09:26:16.409 015 16330.56 134.97 51096.32 88888.00 2016-01-15 09:26:16.909 015 16330.54 135.02 51096.31 88888.00 2016-01-15 09:26:17.409 015 16330.51 134.90 51096.29 88888.00 2016-01-15 09:26:17.909 015 16330.50 134.85 51096.29 88888.00 2016-01-15 09:26:18.409 015 16330.47 134.93 51096.35 88888.00 2016-01-15 09:26:18.909 015 16330.54 135.00 51096.42 88888.00 2016-01-15 09:26:19.409 015 16330.62 134.96 51096.44 88888.00 2016-01-15 09:26:19.909 015 16330.57 134.94 51096.41 88888.00 2016-01-15 09:26:20.409 015 16330.50 134.91 51096.41 88888.00 2016-01-15 09:26:20.909 015 16330.52 134.97 51096.35 88888.00 2016-01-15 09:26:21.409 015 16330.56 135.00 51096.38 88888.00 2016-01-15 09:26:21.909 015 16330.60 134.98 51096.34 88888.00 2016-01-15 09:26:22.410 015 16330.59 134.96 51096.38 88888.00 2016-01-15 09:26:22.910 015 16330.56 134.91 51096.41 88888.00 2016-01-15 09:26:23.410 015 16330.60 134.93 51096.41 88888.00 2016-01-15 09:26:23.910 015 16330.67 134.98 51096.42 88888.00 2016-01-15 09:26:24.410 015 16330.71 134.95 51096.46 88888.00 2016-01-15 09:26:24.910 015 16330.68 134.93 51096.40 88888.00 2016-01-15 09:26:25.410 015 16330.65 134.94 51096.37 88888.00 2016-01-15 09:26:25.910 015 16330.63 135.02 51096.34 88888.00 2016-01-15 09:26:26.410 015 16330.70 134.98 51096.33 88888.00 2016-01-15 09:26:26.910 015 16330.69 134.95 51096.32 88888.00 2016-01-15 09:26:27.410 015 16330.66 134.94 51096.32 88888.00 2016-01-15 09:26:27.910 015 16330.68 134.96 51096.31 88888.00 2016-01-15 09:26:28.410 015 16330.68 135.02 51096.25 88888.00 2016-01-15 09:26:28.910 015 16330.68 135.00 51096.30 88888.00 2016-01-15 09:26:29.410 015 16330.63 134.94 51096.34 88888.00 2016-01-15 09:26:29.910 015 16330.60 134.96 51096.32 88888.00 2016-01-15 09:26:30.410 015 16330.65 134.99 51096.30 88888.00 2016-01-15 09:26:30.910 015 16330.70 134.98 51096.32 88888.00 2016-01-15 09:26:31.410 015 16330.75 135.00 51096.29 88888.00 2016-01-15 09:26:31.910 015 16330.68 134.99 51096.25 88888.00 2016-01-15 09:26:32.410 015 16330.58 134.99 51096.26 88888.00 2016-01-15 09:26:32.910 015 16330.61 134.99 51096.31 88888.00 2016-01-15 09:26:33.410 015 16330.66 134.99 51096.30 88888.00 2016-01-15 09:26:33.910 015 16330.65 134.94 51096.29 88888.00 2016-01-15 09:26:34.410 015 16330.57 134.96 51096.25 88888.00 2016-01-15 09:26:34.910 015 16330.57 135.00 51096.26 88888.00 2016-01-15 09:26:35.410 015 16330.60 135.02 51096.26 88888.00 2016-01-15 09:26:35.910 015 16330.67 134.98 51096.28 88888.00 2016-01-15 09:26:36.410 015 16330.67 134.94 51096.26 88888.00 2016-01-15 09:26:36.910 015 16330.59 134.95 51096.26 88888.00 2016-01-15 09:26:37.410 015 16330.52 134.96 51096.30 88888.00 2016-01-15 09:26:37.910 015 16330.57 134.96 51096.32 88888.00 2016-01-15 09:26:38.410 015 16330.65 134.94 51096.34 88888.00 2016-01-15 09:26:38.910 015 16330.62 134.91 51096.39 88888.00 2016-01-15 09:26:39.410 015 16330.59 134.95 51096.40 88888.00 2016-01-15 09:26:39.910 015 16330.60 135.00 51096.41 88888.00 2016-01-15 09:26:40.410 015 16330.65 135.04 51096.38 88888.00 2016-01-15 09:26:40.910 015 16330.71 135.07 51096.39 88888.00 2016-01-15 09:26:41.410 015 16330.68 135.05 51096.37 88888.00 2016-01-15 09:26:41.910 015 16330.61 135.03 51096.34 88888.00 2016-01-15 09:26:42.410 015 16330.63 135.06 51096.31 88888.00 2016-01-15 09:26:42.910 015 16330.70 135.11 51096.28 88888.00 2016-01-15 09:26:43.410 015 16330.71 135.08 51096.26 88888.00 2016-01-15 09:26:43.910 015 16330.65 135.00 51096.29 88888.00 2016-01-15 09:26:44.410 015 16330.61 135.00 51096.23 88888.00 2016-01-15 09:26:44.910 015 16330.66 135.05 51096.19 88888.00 2016-01-15 09:26:45.410 015 16330.73 135.11 51096.21 88888.00 2016-01-15 09:26:45.910 015 16330.74 135.14 51096.23 88888.00 2016-01-15 09:26:46.410 015 16330.63 135.12 51096.22 88888.00 2016-01-15 09:26:46.910 015 16330.59 135.09 51096.24 88888.00 2016-01-15 09:26:47.411 015 16330.61 135.07 51096.15 88888.00 2016-01-15 09:26:47.911 015 16330.69 135.13 51096.24 88888.00 2016-01-15 09:26:48.411 015 16330.76 135.15 51096.19 88888.00 2016-01-15 09:26:48.911 015 16330.77 135.12 51096.18 88888.00 2016-01-15 09:26:49.411 015 16330.68 135.11 51096.18 88888.00 2016-01-15 09:26:49.911 015 16330.63 135.14 51096.24 88888.00 2016-01-15 09:26:50.411 015 16330.68 135.19 51096.22 88888.00 2016-01-15 09:26:50.911 015 16330.74 135.20 51096.25 88888.00 2016-01-15 09:26:51.411 015 16330.70 135.16 51096.31 88888.00 2016-01-15 09:26:51.911 015 16330.62 135.06 51096.24 88888.00 2016-01-15 09:26:52.411 015 16330.57 135.08 51096.24 88888.00 2016-01-15 09:26:52.911 015 16330.61 135.19 51096.23 88888.00 2016-01-15 09:26:53.411 015 16330.70 135.24 51096.23 88888.00 2016-01-15 09:26:53.911 015 16330.74 135.15 51096.32 88888.00 2016-01-15 09:26:54.411 015 16330.69 135.14 51096.42 88888.00 2016-01-15 09:26:54.911 015 16330.65 135.19 51096.40 88888.00 2016-01-15 09:26:55.411 015 16330.65 135.21 51096.34 88888.00 2016-01-15 09:26:55.911 015 16330.67 135.20 51096.32 88888.00 2016-01-15 09:26:56.411 015 16330.71 135.24 51096.32 88888.00 2016-01-15 09:26:56.911 015 16330.69 135.22 51096.33 88888.00 2016-01-15 09:26:57.411 015 16330.68 135.26 51096.34 88888.00 2016-01-15 09:26:57.911 015 16330.65 135.32 51096.32 88888.00 2016-01-15 09:26:58.411 015 16330.65 135.31 51096.31 88888.00 2016-01-15 09:26:58.911 015 16330.71 135.34 51096.32 88888.00 2016-01-15 09:26:59.411 015 16330.70 135.26 51096.32 88888.00 2016-01-15 09:26:59.911 015 16330.70 135.19 51096.30 88888.00 2016-01-15 09:27:00.411 015 16330.67 135.21 51096.25 88888.00 2016-01-15 09:27:00.911 015 16330.63 135.25 51096.23 88888.00 2016-01-15 09:27:01.411 015 16330.73 135.20 51096.28 88888.00 2016-01-15 09:27:01.911 015 16330.78 135.16 51096.31 88888.00 2016-01-15 09:27:02.411 015 16330.76 135.15 51096.37 88888.00 2016-01-15 09:27:02.911 015 16330.69 135.17 51096.39 88888.00 2016-01-15 09:27:03.411 015 16330.62 135.19 51096.39 88888.00 2016-01-15 09:27:03.911 015 16330.65 135.22 51096.40 88888.00 2016-01-15 09:27:04.411 015 16330.69 135.28 51096.39 88888.00 2016-01-15 09:27:04.911 015 16330.73 135.28 51096.34 88888.00 2016-01-15 09:27:05.411 015 16330.69 135.24 51096.32 88888.00 2016-01-15 09:27:05.911 015 16330.67 135.21 51096.29 88888.00 2016-01-15 09:27:06.411 015 16330.66 135.24 51096.31 88888.00 2016-01-15 09:27:06.911 015 16330.73 135.24 51096.30 88888.00 2016-01-15 09:27:07.411 015 16330.75 135.24 51096.29 88888.00 2016-01-15 09:27:07.911 015 16330.77 135.20 51096.30 88888.00 2016-01-15 09:27:08.411 015 16330.75 135.13 51096.29 88888.00 2016-01-15 09:27:08.911 015 16330.71 135.16 51096.31 88888.00 2016-01-15 09:27:09.411 015 16330.77 135.19 51096.32 88888.00 2016-01-15 09:27:09.911 015 16330.83 135.12 51096.29 88888.00 2016-01-15 09:27:10.411 015 16330.79 135.04 51096.24 88888.00 2016-01-15 09:27:10.911 015 16330.77 135.05 51096.26 88888.00 2016-01-15 09:27:11.411 015 16330.77 135.11 51096.29 88888.00 2016-01-15 09:27:11.911 015 16330.82 135.20 51096.32 88888.00 2016-01-15 09:27:12.411 015 16330.80 135.14 51096.34 88888.00 2016-01-15 09:27:12.911 015 16330.77 135.09 51096.38 88888.00 2016-01-15 09:27:13.411 015 16330.73 135.08 51096.39 88888.00 2016-01-15 09:27:13.911 015 16330.77 135.12 51096.40 88888.00 2016-01-15 09:27:14.411 015 16330.82 135.16 51096.35 88888.00 2016-01-15 09:27:14.911 015 16330.85 135.13 51096.30 88888.00 2016-01-15 09:27:15.411 015 16330.77 135.02 51096.31 88888.00 2016-01-15 09:27:15.911 015 16330.73 135.05 51096.26 88888.00 2016-01-15 09:27:16.411 015 16330.74 135.09 51096.29 88888.00 2016-01-15 09:27:16.911 015 16330.78 135.12 51096.24 88888.00 2016-01-15 09:27:17.412 015 16330.77 135.09 51096.20 88888.00 2016-01-15 09:27:17.912 015 16330.74 135.05 51096.18 88888.00 2016-01-15 09:27:18.412 015 16330.70 135.04 51096.16 88888.00 2016-01-15 09:27:18.912 015 16330.71 135.07 51096.18 88888.00 2016-01-15 09:27:19.412 015 16330.75 135.02 51096.22 88888.00 2016-01-15 09:27:19.912 015 16330.73 135.00 51096.23 88888.00 2016-01-15 09:27:20.412 015 16330.69 135.06 51096.25 88888.00 2016-01-15 09:27:20.912 015 16330.69 135.09 51096.24 88888.00 2016-01-15 09:27:21.412 015 16330.75 135.09 51096.34 88888.00 2016-01-15 09:27:21.912 015 16330.78 135.03 51096.34 88888.00 2016-01-15 09:27:22.412 015 16330.71 134.99 51096.28 88888.00 2016-01-15 09:27:22.912 015 16330.66 135.02 51096.25 88888.00 2016-01-15 09:27:23.412 015 16330.66 135.06 51096.31 88888.00 2016-01-15 09:27:23.912 015 16330.71 135.03 51096.31 88888.00 2016-01-15 09:27:24.412 015 16330.75 135.03 51096.25 88888.00 2016-01-15 09:27:24.912 015 16330.73 135.02 51096.21 88888.00 2016-01-15 09:27:25.412 015 16330.63 135.05 51096.19 88888.00 2016-01-15 09:27:25.912 015 16330.66 135.07 51096.22 88888.00 2016-01-15 09:27:26.412 015 16330.67 135.05 51096.24 88888.00 2016-01-15 09:27:26.912 015 16330.65 135.07 51096.25 88888.00 2016-01-15 09:27:27.412 015 16330.57 135.03 51096.28 88888.00 2016-01-15 09:27:27.912 015 16330.53 135.02 51096.24 88888.00 2016-01-15 09:27:28.412 015 16330.56 135.04 51096.23 88888.00 2016-01-15 09:27:28.912 015 16330.67 135.07 51096.20 88888.00 2016-01-15 09:27:29.412 015 16330.66 135.08 51096.16 88888.00 2016-01-15 09:27:29.912 015 16330.59 135.06 51096.18 88888.00 2016-01-15 09:27:30.412 015 16330.57 135.05 51096.14 88888.00 2016-01-15 09:27:30.912 015 16330.58 135.09 51096.13 88888.00 2016-01-15 09:27:31.412 015 16330.60 135.11 51096.16 88888.00 2016-01-15 09:27:31.912 015 16330.60 135.12 51096.22 88888.00 2016-01-15 09:27:32.412 015 16330.58 135.08 51096.26 88888.00 2016-01-15 09:27:32.912 015 16330.50 135.12 51096.30 88888.00 2016-01-15 09:27:33.412 015 16330.45 135.06 51096.32 88888.00 2016-01-15 09:27:33.912 015 16330.51 135.11 51096.24 88888.00 2016-01-15 09:27:34.412 015 16330.57 135.19 51096.21 88888.00 2016-01-15 09:27:34.912 015 16330.53 135.22 51096.21 88888.00 2016-01-15 09:27:35.412 015 16330.50 135.16 51096.16 88888.00 2016-01-15 09:27:35.912 015 16330.47 135.13 51096.12 88888.00 2016-01-15 09:27:36.412 015 16330.41 135.16 51096.12 88888.00 2016-01-15 09:27:36.912 015 16330.36 135.21 51096.11 88888.00 2016-01-15 09:27:37.412 015 16330.42 135.23 51096.13 88888.00 2016-01-15 09:27:37.912 015 16330.47 135.19 51096.18 88888.00 2016-01-15 09:27:38.412 015 16330.43 135.14 51096.16 88888.00 2016-01-15 09:27:38.912 015 16330.35 135.14 51096.19 88888.00 2016-01-15 09:27:39.412 015 16330.32 135.16 51096.16 88888.00 2016-01-15 09:27:39.912 015 16330.30 135.22 51096.13 88888.00 2016-01-15 09:27:40.412 015 16330.25 135.30 51096.15 88888.00 2016-01-15 09:27:40.912 015 16330.25 135.34 51096.16 88888.00 2016-01-15 09:27:41.412 015 16330.31 135.34 51096.16 88888.00 2016-01-15 09:27:41.912 015 16330.35 135.32 51096.20 88888.00 2016-01-15 09:27:42.412 015 16330.31 135.33 51096.22 88888.00 2016-01-15 09:27:42.912 015 16330.23 135.33 51096.23 88888.00 2016-01-15 09:27:43.412 015 16330.17 135.31 51096.16 88888.00 2016-01-15 09:27:43.912 015 16330.16 135.33 51096.20 88888.00 2016-01-15 09:27:44.412 015 16330.19 135.39 51096.23 88888.00 2016-01-15 09:27:44.912 015 16330.18 135.54 51096.20 88888.00 2016-01-15 09:27:45.412 015 16330.22 135.56 51096.22 88888.00 2016-01-15 09:27:45.912 015 16330.26 135.54 51096.24 88888.00 2016-01-15 09:27:46.412 015 16330.27 135.52 51096.22 88888.00 2016-01-15 09:27:46.912 015 16330.30 135.55 51096.21 88888.00 2016-01-15 09:27:47.412 015 16330.33 135.58 51096.21 88888.00 2016-01-15 09:27:47.912 015 16330.38 135.56 51096.20 88888.00 2016-01-15 09:27:48.412 015 16330.35 135.57 51096.23 88888.00 2016-01-15 09:27:48.912 015 16330.30 135.51 51096.23 88888.00 2016-01-15 09:27:49.412 015 16330.29 135.50 51096.21 88888.00 2016-01-15 09:27:49.912 015 16330.30 135.60 51096.21 88888.00 2016-01-15 09:27:50.412 015 16330.33 135.59 51096.19 88888.00 2016-01-15 09:27:50.912 015 16330.38 135.61 51096.21 88888.00 2016-01-15 09:27:51.412 015 16330.43 135.61 51096.23 88888.00 2016-01-15 09:27:51.912 015 16330.49 135.63 51096.25 88888.00 2016-01-15 09:27:52.413 015 16330.44 135.60 51096.26 88888.00 2016-01-15 09:27:52.913 015 16330.41 135.61 51096.26 88888.00 2016-01-15 09:27:53.413 015 16330.44 135.66 51096.28 88888.00 2016-01-15 09:27:53.913 015 16330.45 135.69 51096.26 88888.00 2016-01-15 09:27:54.413 015 16330.45 135.64 51096.23 88888.00 2016-01-15 09:27:54.913 015 16330.40 135.63 51096.21 88888.00 2016-01-15 09:27:55.413 015 16330.40 135.63 51096.25 88888.00 2016-01-15 09:27:55.913 015 16330.43 135.65 51096.29 88888.00 2016-01-15 09:27:56.413 015 16330.45 135.64 51096.29 88888.00 2016-01-15 09:27:56.913 015 16330.48 135.65 51096.23 88888.00 2016-01-15 09:27:57.413 015 16330.48 135.59 51096.23 88888.00 2016-01-15 09:27:57.913 015 16330.49 135.58 51096.23 88888.00 2016-01-15 09:27:58.413 015 16330.47 135.57 51096.26 88888.00 2016-01-15 09:27:58.913 015 16330.45 135.52 51096.26 88888.00 2016-01-15 09:27:59.413 015 16330.41 135.50 51096.26 88888.00 2016-01-15 09:27:59.913 015 16330.34 135.46 51096.23 88888.00 2016-01-15 09:28:00.413 015 16330.34 135.49 51096.23 88888.00 2016-01-15 09:28:00.913 015 16330.35 135.55 51096.24 88888.00 2016-01-15 09:28:01.413 015 16330.34 135.55 51096.24 88888.00 2016-01-15 09:28:01.913 015 16330.38 135.57 51096.22 88888.00 2016-01-15 09:28:02.413 015 16330.39 135.57 51096.22 88888.00 2016-01-15 09:28:02.913 015 16330.42 135.55 51096.21 88888.00 2016-01-15 09:28:03.413 015 16330.44 135.57 51096.20 88888.00 2016-01-15 09:28:03.913 015 16330.45 135.58 51096.23 88888.00 2016-01-15 09:28:04.413 015 16330.40 135.57 51096.22 88888.00 2016-01-15 09:28:04.913 015 16330.32 135.57 51096.18 88888.00 2016-01-15 09:28:05.413 015 16330.33 135.52 51096.16 88888.00 2016-01-15 09:28:05.913 015 16330.34 135.56 51096.18 88888.00 2016-01-15 09:28:06.413 015 16330.31 135.65 51096.14 88888.00 2016-01-15 09:28:06.913 015 16330.29 135.64 51096.12 88888.00 2016-01-15 09:28:07.413 015 16330.25 135.65 51096.13 88888.00 2016-01-15 09:28:07.913 015 16330.26 135.65 51096.20 88888.00 2016-01-15 09:28:08.413 015 16330.31 135.67 51096.19 88888.00 2016-01-15 09:28:08.913 015 16330.33 135.74 51096.24 88888.00 2016-01-15 09:28:09.413 015 16330.33 135.74 51096.26 88888.00 2016-01-15 09:28:09.913 015 16330.30 135.70 51096.26 88888.00 2016-01-15 09:28:10.413 015 16330.29 135.67 51096.33 88888.00 2016-01-15 09:28:10.913 015 16330.27 135.67 51096.30 88888.00 2016-01-15 09:28:11.413 015 16330.23 135.64 51096.28 88888.00 2016-01-15 09:28:11.913 015 16330.23 135.61 51096.26 88888.00 2016-01-15 09:28:12.413 015 16330.15 135.60 51096.24 88888.00 2016-01-15 09:28:12.913 015 16330.13 135.68 51096.21 88888.00 2016-01-15 09:28:13.413 015 16330.12 135.69 51096.26 88888.00 2016-01-15 09:28:13.913 015 16330.10 135.70 51096.28 88888.00 2016-01-15 09:28:14.413 015 16330.16 135.72 51096.19 88888.00 2016-01-15 09:28:14.913 015 16330.16 135.75 51096.18 88888.00 2016-01-15 09:28:15.413 015 16330.18 135.75 51096.16 88888.00 2016-01-15 09:28:15.913 015 16330.21 135.74 51096.18 88888.00 2016-01-15 09:28:16.413 015 16330.25 135.82 51096.16 88888.00 2016-01-15 09:28:16.913 015 16330.27 135.83 51096.12 88888.00 2016-01-15 09:28:17.413 015 16330.25 135.82 51096.19 88888.00 2016-01-15 09:28:17.913 015 16330.23 135.84 51096.18 88888.00 2016-01-15 09:28:18.413 015 16330.26 135.86 51096.14 88888.00 2016-01-15 09:28:18.913 015 16330.30 135.85 51096.14 88888.00 2016-01-15 09:28:19.413 015 16330.31 135.81 51096.18 88888.00 2016-01-15 09:28:19.913 015 16330.31 135.78 51096.16 88888.00 2016-01-15 09:28:20.404 015 16330.34 135.81 51096.23 88888.00 2016-01-15 09:28:20.904 015 16330.38 135.83 51096.28 88888.00 2016-01-15 09:28:21.404 015 16330.34 135.81 51096.25 88888.00 2016-01-15 09:28:21.904 015 16330.27 135.77 51096.29 88888.00 2016-01-15 09:28:22.404 015 16330.29 135.80 51096.26 88888.00 2016-01-15 09:28:22.904 015 16330.27 135.81 51096.24 88888.00 2016-01-15 09:28:23.404 015 16330.24 135.81 51096.29 88888.00 2016-01-15 09:28:23.904 015 16330.24 135.82 51096.29 88888.00 2016-01-15 09:28:24.404 015 16330.21 135.81 51096.25 88888.00 2016-01-15 09:28:24.904 015 16330.16 135.84 51096.28 88888.00 2016-01-15 09:28:25.404 015 16330.18 135.89 51096.32 88888.00 2016-01-15 09:28:25.904 015 16330.19 135.92 51096.26 88888.00 2016-01-15 09:28:26.404 015 16330.23 135.92 51096.29 88888.00 2016-01-15 09:28:26.904 015 16330.26 135.93 51096.32 88888.00 2016-01-15 09:28:27.404 015 16330.25 135.90 51096.35 88888.00 2016-01-15 09:28:27.904 015 16330.26 135.83 51096.35 88888.00 2016-01-15 09:28:28.404 015 16330.27 135.91 51096.33 88888.00 2016-01-15 09:28:28.904 015 16330.30 135.98 51096.30 88888.00 2016-01-15 09:28:29.404 015 16330.36 136.00 51096.29 88888.00 2016-01-15 09:28:29.904 015 16330.40 135.98 51096.29 88888.00 2016-01-15 09:28:30.404 015 16330.40 136.02 51096.31 88888.00 2016-01-15 09:28:30.904 015 16330.40 136.08 51096.31 88888.00 2016-01-15 09:28:31.404 015 16330.36 136.07 51096.29 88888.00 2016-01-15 09:28:31.904 015 16330.41 136.07 51096.32 88888.00 2016-01-15 09:28:32.404 015 16330.48 136.01 51096.29 88888.00 2016-01-15 09:28:32.904 015 16330.47 135.96 51096.25 88888.00 2016-01-15 09:28:33.404 015 16330.45 135.99 51096.24 88888.00 2016-01-15 09:28:33.904 015 16330.45 135.99 51096.21 88888.00 2016-01-15 09:28:34.404 015 16330.49 135.93 51096.22 88888.00 2016-01-15 09:28:34.904 015 16330.50 135.95 51096.22 88888.00 2016-01-15 09:28:35.404 015 16330.47 135.92 51096.19 88888.00 2016-01-15 09:28:35.904 015 16330.42 135.87 51096.19 88888.00 2016-01-15 09:28:36.404 015 16330.39 135.92 51096.21 88888.00 2016-01-15 09:28:36.904 015 16330.40 135.91 51096.20 88888.00 2016-01-15 09:28:37.404 015 16330.42 135.89 51096.18 88888.00 2016-01-15 09:28:37.904 015 16330.42 135.91 51096.15 88888.00 2016-01-15 09:28:38.404 015 16330.42 135.93 51096.18 88888.00 2016-01-15 09:28:38.904 015 16330.42 135.95 51096.22 88888.00 2016-01-15 09:28:39.404 015 16330.48 135.92 51096.23 88888.00 2016-01-15 09:28:39.904 015 16330.56 135.94 51096.25 88888.00 2016-01-15 09:28:40.404 015 16330.56 135.92 51096.26 88888.00 2016-01-15 09:28:40.904 015 16330.59 135.86 51096.26 88888.00 2016-01-15 09:28:41.404 015 16330.61 135.83 51096.24 88888.00 2016-01-15 09:28:41.904 015 16330.57 135.89 51096.22 88888.00 2016-01-15 09:28:42.404 015 16330.51 135.91 51096.20 88888.00 2016-01-15 09:28:42.904 015 16330.45 135.83 51096.18 88888.00 2016-01-15 09:28:43.404 015 16330.47 135.83 51096.18 88888.00 2016-01-15 09:28:43.904 015 16330.48 135.86 51096.21 88888.00 2016-01-15 09:28:44.404 015 16330.44 135.83 51096.19 88888.00 2016-01-15 09:28:44.904 015 16330.43 135.77 51096.20 88888.00 2016-01-15 09:28:45.404 015 16330.43 135.85 51096.18 88888.00 2016-01-15 09:28:45.904 015 16330.41 135.91 51096.18 88888.00 2016-01-15 09:28:46.404 015 16330.43 135.89 51096.15 88888.00 2016-01-15 09:28:46.904 015 16330.44 135.92 51096.13 88888.00 2016-01-15 09:28:47.404 015 16330.44 135.93 51096.15 88888.00 2016-01-15 09:28:47.904 015 16330.48 135.98 51096.19 88888.00 2016-01-15 09:28:48.404 015 16330.47 135.98 51096.21 88888.00 2016-01-15 09:28:48.904 015 16330.43 135.98 51096.19 88888.00 2016-01-15 09:28:49.404 015 16330.43 135.99 51096.19 88888.00 2016-01-15 09:28:49.904 015 16330.38 135.99 51096.21 88888.00 2016-01-15 09:28:50.404 015 16330.35 135.99 51096.23 88888.00 2016-01-15 09:28:50.904 015 16330.34 135.98 51096.28 88888.00 2016-01-15 09:28:51.404 015 16330.36 136.02 51096.24 88888.00 2016-01-15 09:28:51.904 015 16330.36 136.09 51096.20 88888.00 2016-01-15 09:28:52.404 015 16330.36 136.08 51096.15 88888.00 2016-01-15 09:28:52.904 015 16330.32 136.09 51096.19 88888.00 2016-01-15 09:28:53.404 015 16330.31 136.15 51096.19 88888.00 2016-01-15 09:28:53.904 015 16330.26 136.12 51096.16 88888.00 2016-01-15 09:28:54.404 015 16330.23 136.17 51096.18 88888.00 2016-01-15 09:28:54.904 015 16330.24 136.24 51096.23 88888.00 2016-01-15 09:28:55.405 015 16330.26 136.28 51096.29 88888.00 2016-01-15 09:28:55.905 015 16330.30 136.27 51096.28 88888.00 2016-01-15 09:28:56.405 015 16330.35 136.28 51096.25 88888.00 2016-01-15 09:28:56.905 015 16330.34 136.25 51096.24 88888.00 2016-01-15 09:28:57.405 015 16330.34 136.24 51096.24 88888.00 2016-01-15 09:28:57.905 015 16330.33 136.27 51096.28 88888.00 2016-01-15 09:28:58.405 015 16330.32 136.37 51096.24 88888.00 2016-01-15 09:28:58.905 015 16330.33 136.33 51096.26 88888.00 2016-01-15 09:28:59.405 015 16330.41 136.31 51096.29 88888.00 2016-01-15 09:28:59.905 015 16330.48 136.39 51096.34 88888.00 2016-01-15 09:29:00.405 015 16330.45 136.41 51096.37 88888.00 2016-01-15 09:29:00.905 015 16330.48 136.39 51096.32 88888.00 2016-01-15 09:29:01.405 015 16330.49 136.39 51096.30 88888.00 2016-01-15 09:29:01.905 015 16330.50 136.35 51096.32 88888.00 2016-01-15 09:29:02.405 015 16330.51 136.36 51096.34 88888.00 2016-01-15 09:29:02.905 015 16330.54 136.34 51096.35 88888.00 2016-01-15 09:29:03.405 015 16330.52 136.37 51096.32 88888.00 2016-01-15 09:29:03.905 015 16330.50 136.45 51096.30 88888.00 2016-01-15 09:29:04.405 015 16330.57 136.37 51096.33 88888.00 2016-01-15 09:29:04.905 015 16330.54 136.38 51096.34 88888.00 2016-01-15 09:29:05.405 015 16330.52 136.43 51096.29 88888.00 2016-01-15 09:29:05.905 015 16330.56 136.37 51096.30 88888.00 2016-01-15 09:29:06.405 015 16330.54 136.45 51096.25 88888.00 2016-01-15 09:29:06.905 015 16330.53 136.48 51096.23 88888.00 2016-01-15 09:29:07.405 015 16330.51 136.44 51096.28 88888.00 2016-01-15 09:29:07.905 015 16330.57 136.47 51096.32 88888.00 2016-01-15 09:29:08.405 015 16330.58 136.47 51096.30 88888.00 2016-01-15 09:29:08.905 015 16330.56 136.43 51096.31 88888.00 2016-01-15 09:29:09.405 015 16330.57 136.37 51096.29 88888.00 2016-01-15 09:29:09.905 015 16330.54 136.38 51096.29 88888.00 2016-01-15 09:29:10.405 015 16330.54 136.45 51096.31 88888.00 2016-01-15 09:29:10.905 015 16330.56 136.48 51096.32 88888.00 2016-01-15 09:29:11.405 015 16330.53 136.54 51096.31 88888.00 2016-01-15 09:29:11.905 015 16330.51 136.57 51096.35 88888.00 2016-01-15 09:29:12.405 015 16330.50 136.61 51096.30 88888.00 2016-01-15 09:29:12.905 015 16330.49 136.59 51096.32 88888.00 2016-01-15 09:29:13.405 015 16330.44 136.63 51096.30 88888.00 2016-01-15 09:29:13.905 015 16330.41 136.63 51096.29 88888.00 2016-01-15 09:29:14.405 015 16330.43 136.65 51096.34 88888.00 2016-01-15 09:29:14.905 015 16330.44 136.67 51096.35 88888.00 2016-01-15 09:29:15.405 015 16330.40 136.70 51096.28 88888.00 2016-01-15 09:29:15.905 015 16330.34 136.72 51096.29 88888.00 2016-01-15 09:29:16.405 015 16330.33 136.78 51096.32 88888.00 2016-01-15 09:29:16.905 015 16330.31 136.79 51096.33 88888.00 2016-01-15 09:29:17.405 015 16330.29 136.80 51096.31 88888.00 2016-01-15 09:29:17.905 015 16330.31 136.81 51096.31 88888.00 2016-01-15 09:29:18.405 015 16330.32 136.81 51096.31 88888.00 2016-01-15 09:29:18.905 015 16330.38 136.81 51096.29 88888.00 2016-01-15 09:29:19.405 015 16330.44 136.79 51096.32 88888.00 2016-01-15 09:29:19.905 015 16330.48 136.85 51096.32 88888.00 2016-01-15 09:29:20.405 015 16330.49 136.90 51096.32 88888.00 2016-01-15 09:29:20.905 015 16330.51 136.97 51096.30 88888.00 2016-01-15 09:29:21.405 015 16330.53 136.93 51096.24 88888.00 2016-01-15 09:29:21.905 015 16330.51 136.91 51096.30 88888.00 2016-01-15 09:29:22.405 015 16330.48 136.93 51096.31 88888.00 2016-01-15 09:29:22.905 015 16330.47 136.95 51096.33 88888.00 2016-01-15 09:29:23.405 015 16330.40 136.93 51096.34 88888.00 2016-01-15 09:29:23.905 015 16330.39 136.82 51096.35 88888.00 2016-01-15 09:29:24.405 015 16330.45 136.79 51096.34 88888.00 2016-01-15 09:29:24.905 015 16330.51 136.81 51096.34 88888.00 2016-01-15 09:29:25.406 015 16330.53 136.91 51096.39 88888.00 2016-01-15 09:29:25.906 015 16330.53 136.93 51096.41 88888.00 2016-01-15 09:29:26.406 015 16330.59 136.91 51096.42 88888.00 2016-01-15 09:29:26.906 015 16330.65 136.91 51096.37 88888.00 2016-01-15 09:29:27.406 015 16330.71 136.91 51096.37 88888.00 2016-01-15 09:29:27.906 015 16330.73 136.88 51096.34 88888.00 2016-01-15 09:29:28.406 015 16330.75 136.90 51096.35 88888.00 2016-01-15 09:29:28.906 015 16330.80 136.91 51096.35 88888.00 2016-01-15 09:29:29.406 015 16330.85 136.91 51096.34 88888.00 2016-01-15 09:29:29.906 015 16330.86 136.89 51096.38 88888.00 2016-01-15 09:29:30.406 015 16330.86 136.85 51096.41 88888.00 2016-01-15 09:29:30.906 015 16330.85 136.87 51096.42 88888.00 2016-01-15 09:29:31.406 015 16330.89 136.89 51096.40 88888.00 2016-01-15 09:29:31.906 015 16330.91 136.86 51096.34 88888.00 2016-01-15 09:29:32.406 015 16330.87 136.87 51096.35 88888.00 2016-01-15 09:29:32.906 015 16330.85 136.85 51096.33 88888.00 2016-01-15 09:29:33.406 015 16330.84 136.80 51096.37 88888.00 2016-01-15 09:29:33.906 015 16330.87 136.80 51096.35 88888.00 2016-01-15 09:29:34.406 015 16330.86 136.80 51096.40 88888.00 2016-01-15 09:29:34.906 015 16330.86 136.80 51096.41 88888.00 2016-01-15 09:29:35.406 015 16330.83 136.77 51096.35 88888.00 2016-01-15 09:29:35.906 015 16330.78 136.73 51096.31 88888.00 2016-01-15 09:29:36.406 015 16330.77 136.67 51096.32 88888.00 2016-01-15 09:29:36.906 015 16330.80 136.68 51096.35 88888.00 2016-01-15 09:29:37.406 015 16330.82 136.67 51096.33 88888.00 2016-01-15 09:29:37.906 015 16330.83 136.64 51096.35 88888.00 2016-01-15 09:29:38.406 015 16330.75 136.62 51096.37 88888.00 2016-01-15 09:29:38.906 015 16330.75 136.62 51096.39 88888.00 2016-01-15 09:29:39.406 015 16330.74 136.62 51096.37 88888.00 2016-01-15 09:29:39.906 015 16330.73 136.63 51096.35 88888.00 2016-01-15 09:29:40.406 015 16330.69 136.63 51096.34 88888.00 2016-01-15 09:29:40.906 015 16330.69 136.60 51096.30 88888.00 2016-01-15 09:29:41.406 015 16330.70 136.59 51096.33 88888.00 2016-01-15 09:29:41.906 015 16330.68 136.63 51096.25 88888.00 2016-01-15 09:29:42.406 015 16330.66 136.61 51096.24 88888.00 2016-01-15 09:29:42.906 015 16330.65 136.61 51096.14 88888.00 2016-01-15 09:29:43.406 015 16330.62 136.61 51096.13 88888.00 2016-01-15 09:29:43.906 015 16330.58 136.64 51096.15 88888.00 2016-01-15 09:29:44.406 015 16330.57 136.63 51096.18 88888.00 2016-01-15 09:29:44.906 015 16330.54 136.62 51096.16 88888.00 2016-01-15 09:29:45.406 015 16330.53 136.62 51096.14 88888.00 2016-01-15 09:29:45.906 015 16330.52 136.64 51096.16 88888.00 2016-01-15 09:29:46.406 015 16330.48 136.64 51096.22 88888.00 2016-01-15 09:29:46.906 015 16330.42 136.67 51096.23 88888.00 2016-01-15 09:29:47.406 015 16330.45 136.69 51096.22 88888.00 2016-01-15 09:29:47.906 015 16330.47 136.65 51096.18 88888.00 2016-01-15 09:29:48.406 015 16330.47 136.64 51096.19 88888.00 2016-01-15 09:29:48.906 015 16330.45 136.69 51096.23 88888.00 2016-01-15 09:29:49.406 015 16330.47 136.71 51096.23 88888.00 2016-01-15 09:29:49.906 015 16330.52 136.71 51096.31 88888.00 2016-01-15 09:29:50.406 015 16330.51 136.73 51096.32 88888.00 2016-01-15 09:29:50.906 015 16330.56 136.78 51096.32 88888.00 2016-01-15 09:29:51.406 015 16330.56 136.79 51096.37 88888.00 2016-01-15 09:29:51.906 015 16330.53 136.79 51096.40 88888.00 2016-01-15 09:29:52.406 015 16330.57 136.82 51096.40 88888.00 2016-01-15 09:29:52.906 015 16330.59 136.81 51096.40 88888.00 2016-01-15 09:29:53.406 015 16330.57 136.81 51096.35 88888.00 2016-01-15 09:29:53.906 015 16330.61 136.83 51096.31 88888.00 2016-01-15 09:29:54.406 015 16330.63 136.88 51096.25 88888.00 2016-01-15 09:29:54.906 015 16330.60 136.87 51096.25 88888.00 2016-01-15 09:29:55.407 015 16330.59 136.91 51096.30 88888.00 2016-01-15 09:29:55.907 015 16330.59 136.96 51096.28 88888.00 2016-01-15 09:29:56.407 015 16330.61 136.93 51096.25 88888.00 2016-01-15 09:29:56.907 015 16330.60 136.93 51096.29 88888.00 2016-01-15 09:29:57.407 015 16330.65 136.90 51096.26 88888.00 2016-01-15 09:29:57.907 015 16330.66 136.86 51096.28 88888.00 2016-01-15 09:29:58.407 015 16330.65 136.87 51096.34 88888.00 2016-01-15 09:29:58.907 015 16330.66 136.88 51096.32 88888.00 2016-01-15 09:29:59.407 015 16330.71 136.83 51096.26 88888.00 2016-01-15 09:29:59.907 015 16330.73 136.82 51096.29 88888.00 2016-01-15 09:30:00.407 015 16330.76 136.83 51096.24 88888.00 2016-01-15 09:30:00.907 015 16330.77 136.81 51096.26 88888.00 2016-01-15 09:30:01.407 015 16330.73 136.80 51096.28 88888.00 2016-01-15 09:30:01.907 015 16330.75 136.77 51096.24 88888.00 2016-01-15 09:30:02.407 015 16330.84 136.74 51096.20 88888.00 2016-01-15 09:30:02.907 015 16330.85 136.78 51096.21 88888.00 2016-01-15 09:30:03.407 015 16330.89 136.79 51096.24 88888.00 2016-01-15 09:30:03.907 015 16330.87 136.70 51096.24 88888.00 2016-01-15 09:30:04.407 015 16330.89 136.73 51096.25 88888.00 2016-01-15 09:30:04.907 015 16330.87 136.73 51096.24 88888.00 2016-01-15 09:30:05.407 015 16330.86 136.72 51096.30 88888.00 2016-01-15 09:30:05.907 015 16330.88 136.68 51096.28 88888.00 2016-01-15 09:30:06.407 015 16330.86 136.71 51096.25 88888.00 2016-01-15 09:30:06.907 015 16330.85 136.69 51096.30 88888.00 2016-01-15 09:30:07.407 015 16330.85 136.68 51096.30 88888.00 2016-01-15 09:30:07.907 015 16330.80 136.68 51096.29 88888.00 2016-01-15 09:30:08.407 015 16330.82 136.70 51096.23 88888.00 2016-01-15 09:30:08.907 015 16330.83 136.71 51096.22 88888.00 2016-01-15 09:30:09.407 015 16330.85 136.69 51096.22 88888.00 2016-01-15 09:30:09.907 015 16330.83 136.64 51096.21 88888.00 2016-01-15 09:30:10.407 015 16330.79 136.63 51096.20 88888.00 2016-01-15 09:30:10.907 015 16330.79 136.63 51096.20 88888.00 2016-01-15 09:30:11.407 015 16330.77 136.68 51096.14 88888.00 2016-01-15 09:30:11.907 015 16330.75 136.69 51096.10 88888.00 2016-01-15 09:30:12.407 015 16330.74 136.67 51096.09 88888.00 2016-01-15 09:30:12.907 015 16330.73 136.63 51096.13 88888.00 2016-01-15 09:30:13.407 015 16330.75 136.61 51096.19 88888.00 2016-01-15 09:30:13.907 015 16330.73 136.62 51096.21 88888.00 2016-01-15 09:30:14.407 015 16330.67 136.63 51096.16 88888.00 2016-01-15 09:30:14.907 015 16330.66 136.65 51096.14 88888.00 2016-01-15 09:30:15.407 015 16330.66 136.63 51096.10 88888.00 2016-01-15 09:30:15.907 015 16330.65 136.63 51096.06 88888.00 2016-01-15 09:30:16.407 015 16330.67 136.65 51096.07 88888.00 2016-01-15 09:30:16.907 015 16330.69 136.63 51096.07 88888.00 2016-01-15 09:30:17.407 015 16330.69 136.62 51096.09 88888.00 2016-01-15 09:30:17.907 015 16330.70 136.69 51096.15 88888.00 2016-01-15 09:30:18.407 015 16330.65 136.70 51096.13 88888.00 2016-01-15 09:30:18.907 015 16330.62 136.67 51096.09 88888.00 2016-01-15 09:30:19.407 015 16330.67 136.70 51096.09 88888.00 2016-01-15 09:30:19.907 015 16330.66 136.78 51096.11 88888.00 2016-01-15 09:30:20.407 015 16330.66 136.77 51096.12 88888.00 2016-01-15 09:30:20.907 015 16330.66 136.76 51096.10 88888.00 2016-01-15 09:30:21.407 015 16330.66 136.79 51096.07 88888.00 2016-01-15 09:30:21.907 015 16330.65 136.80 51096.06 88888.00 2016-01-15 09:30:22.407 015 16330.62 136.83 51096.04 88888.00 2016-01-15 09:30:22.907 015 16330.65 136.87 51095.98 88888.00 2016-01-15 09:30:23.407 015 16330.69 136.86 51095.98 88888.00 2016-01-15 09:30:23.907 015 16330.76 136.88 51096.03 88888.00 2016-01-15 09:30:24.407 015 16330.68 136.90 51096.09 88888.00 2016-01-15 09:30:24.907 015 16330.63 136.94 51096.10 88888.00 2016-01-15 09:30:25.407 015 16330.63 136.94 51096.07 88888.00 2016-01-15 09:30:25.907 015 16330.69 136.91 51096.06 88888.00 2016-01-15 09:30:26.407 015 16330.74 136.86 51096.10 88888.00 2016-01-15 09:30:26.907 015 16330.74 136.83 51096.13 88888.00 2016-01-15 09:30:27.407 015 16330.70 136.86 51096.13 88888.00 2016-01-15 09:30:27.907 015 16330.75 136.89 51096.13 88888.00 2016-01-15 09:30:28.407 015 16330.73 136.90 51096.14 88888.00 2016-01-15 09:30:28.907 015 16330.71 136.88 51096.18 88888.00 2016-01-15 09:30:29.407 015 16330.75 136.88 51096.20 88888.00 2016-01-15 09:30:29.907 015 16330.77 136.88 51096.23 88888.00 2016-01-15 09:30:30.408 015 16330.82 136.90 51096.22 88888.00 2016-01-15 09:30:30.908 015 16330.88 136.88 51096.14 88888.00 2016-01-15 09:30:31.408 015 16330.92 136.90 51096.19 88888.00 2016-01-15 09:30:31.908 015 16330.93 136.87 51096.16 88888.00 2016-01-15 09:30:32.408 015 16330.95 136.83 51096.15 88888.00 2016-01-15 09:30:32.908 015 16330.93 136.81 51096.14 88888.00 2016-01-15 09:30:33.408 015 16330.94 136.87 51096.14 88888.00 2016-01-15 09:30:33.908 015 16330.94 136.94 51096.18 88888.00 2016-01-15 09:30:34.408 015 16330.98 136.98 51096.19 88888.00 2016-01-15 09:30:34.908 015 16330.93 136.99 51096.19 88888.00 2016-01-15 09:30:35.408 015 16330.94 136.96 51096.21 88888.00 2016-01-15 09:30:35.908 015 16330.93 136.99 51096.18 88888.00 2016-01-15 09:30:36.408 015 16330.88 137.03 51096.19 88888.00 2016-01-15 09:30:36.908 015 16330.88 137.02 51096.19 88888.00 2016-01-15 09:30:37.408 015 16330.87 137.04 51096.11 88888.00 2016-01-15 09:30:37.908 015 16330.86 137.08 51096.04 88888.00 2016-01-15 09:30:38.408 015 16330.88 137.13 51096.05 88888.00 2016-01-15 09:30:38.908 015 16330.91 137.14 51096.05 88888.00 2016-01-15 09:30:39.408 015 16330.87 137.15 51096.04 88888.00 2016-01-15 09:30:39.908 015 16330.87 137.12 51096.04 88888.00 2016-01-15 09:30:40.408 015 16330.88 137.12 51096.07 88888.00 2016-01-15 09:30:40.908 015 16330.84 137.09 51096.12 88888.00 2016-01-15 09:30:41.408 015 16330.82 137.04 51096.07 88888.00 2016-01-15 09:30:41.908 015 16330.79 137.03 51096.05 88888.00 2016-01-15 09:30:42.408 015 16330.76 137.07 51096.11 88888.00 2016-01-15 09:30:42.908 015 16330.75 137.03 51096.14 88888.00 2016-01-15 09:30:43.408 015 16330.75 137.02 51096.09 88888.00 2016-01-15 09:30:43.908 015 16330.70 137.02 51096.06 88888.00 2016-01-15 09:30:44.408 015 16330.71 136.99 51096.13 88888.00 2016-01-15 09:30:44.908 015 16330.77 137.07 51096.15 88888.00 2016-01-15 09:30:45.408 015 16330.80 137.12 51096.11 88888.00 2016-01-15 09:30:45.908 015 16330.85 137.12 51096.11 88888.00 2016-01-15 09:30:46.408 015 16330.92 137.12 51096.11 88888.00 2016-01-15 09:30:46.908 015 16330.94 137.12 51096.14 88888.00 2016-01-15 09:30:47.408 015 16330.94 137.13 51096.15 88888.00 2016-01-15 09:30:47.908 015 16330.93 137.15 51096.18 88888.00 2016-01-15 09:30:48.408 015 16330.96 137.18 51096.14 88888.00 2016-01-15 09:30:48.908 015 16330.98 137.17 51096.12 88888.00 2016-01-15 09:30:49.408 015 16330.96 137.17 51096.16 88888.00 2016-01-15 09:30:49.908 015 16330.98 137.16 51096.14 88888.00 2016-01-15 09:30:50.408 015 16330.97 137.16 51096.15 88888.00 2016-01-15 09:30:50.908 015 16330.98 137.15 51096.18 88888.00 2016-01-15 09:30:51.408 015 16331.00 137.14 51096.16 88888.00 2016-01-15 09:30:51.908 015 16330.96 137.11 51096.16 88888.00 2016-01-15 09:30:52.408 015 16330.93 137.14 51096.16 88888.00 2016-01-15 09:30:52.908 015 16330.91 137.17 51096.19 88888.00 2016-01-15 09:30:53.408 015 16330.91 137.17 51096.19 88888.00 2016-01-15 09:30:53.908 015 16330.93 137.17 51096.15 88888.00 2016-01-15 09:30:54.408 015 16330.96 137.17 51096.14 88888.00 2016-01-15 09:30:54.908 015 16330.94 137.09 51096.10 88888.00 2016-01-15 09:30:55.408 015 16330.87 137.08 51096.05 88888.00 2016-01-15 09:30:55.908 015 16330.85 137.07 51096.06 88888.00 2016-01-15 09:30:56.408 015 16330.85 137.13 51096.09 88888.00 2016-01-15 09:30:56.908 015 16330.88 137.16 51096.05 88888.00 2016-01-15 09:30:57.408 015 16330.94 137.18 51096.14 88888.00 2016-01-15 09:30:57.908 015 16331.01 137.24 51096.22 88888.00 2016-01-15 09:30:58.408 015 16331.05 137.29 51096.23 88888.00 2016-01-15 09:30:58.908 015 16331.03 137.33 51096.20 88888.00 2016-01-15 09:30:59.408 015 16331.02 137.30 51096.19 88888.00 2016-01-15 09:30:59.908 015 16330.95 137.24 51096.18 88888.00 2016-01-15 09:31:00.409 015 16330.94 137.25 51096.12 88888.00 2016-01-15 09:31:00.909 015 16330.95 137.26 51096.11 88888.00 2016-01-15 09:31:01.409 015 16330.91 137.28 51096.14 88888.00 2016-01-15 09:31:01.909 015 16330.85 137.24 51096.14 88888.00 2016-01-15 09:31:02.409 015 16330.85 137.30 51096.14 88888.00 2016-01-15 09:31:02.909 015 16330.86 137.31 51096.13 88888.00 2016-01-15 09:31:03.409 015 16330.88 137.32 51096.11 88888.00 2016-01-15 09:31:03.909 015 16330.87 137.29 51096.12 88888.00 2016-01-15 09:31:04.409 015 16330.89 137.26 51096.16 88888.00 2016-01-15 09:31:04.909 015 16330.94 137.28 51096.14 88888.00 2016-01-15 09:31:05.409 015 16330.95 137.23 51096.16 88888.00 2016-01-15 09:31:05.909 015 16331.01 137.22 51096.20 88888.00 2016-01-15 09:31:06.409 015 16331.03 137.26 51096.15 88888.00 2016-01-15 09:31:06.909 015 16331.02 137.34 51096.16 88888.00 2016-01-15 09:31:07.409 015 16331.02 137.35 51096.16 88888.00 2016-01-15 09:31:07.909 015 16331.02 137.38 51096.15 88888.00 2016-01-15 09:31:08.409 015 16330.97 137.39 51096.12 88888.00 2016-01-15 09:31:08.909 015 16330.95 137.33 51096.16 88888.00 2016-01-15 09:31:09.409 015 16330.98 137.35 51096.15 88888.00 2016-01-15 09:31:09.909 015 16330.95 137.34 51096.15 88888.00 2016-01-15 09:31:10.409 015 16330.95 137.25 51096.15 88888.00 2016-01-15 09:31:10.909 015 16330.94 137.26 51096.15 88888.00 2016-01-15 09:31:11.409 015 16330.95 137.26 51096.15 88888.00 2016-01-15 09:31:11.909 015 16331.02 137.24 51096.13 88888.00 2016-01-15 09:31:12.409 015 16331.01 137.22 51096.18 88888.00 2016-01-15 09:31:12.909 015 16331.04 137.25 51096.14 88888.00 2016-01-15 09:31:13.409 015 16331.09 137.24 51096.14 88888.00 2016-01-15 09:31:13.909 015 16331.06 137.25 51096.13 88888.00 2016-01-15 09:31:14.409 015 16331.11 137.25 51096.16 88888.00 2016-01-15 09:31:14.909 015 16331.15 137.21 51096.14 88888.00 2016-01-15 09:31:15.409 015 16331.13 137.23 51096.15 88888.00 2016-01-15 09:31:15.909 015 16331.13 137.18 51096.18 88888.00 2016-01-15 09:31:16.409 015 16331.12 137.20 51096.16 88888.00 2016-01-15 09:31:16.909 015 16331.11 137.26 51096.15 88888.00 2016-01-15 09:31:17.409 015 16331.14 137.28 51096.11 88888.00 2016-01-15 09:31:17.909 015 16331.20 137.23 51096.09 88888.00 2016-01-15 09:31:18.409 015 16331.22 137.25 51096.07 88888.00 2016-01-15 09:31:18.909 015 16331.20 137.23 51096.13 88888.00 2016-01-15 09:31:19.409 015 16331.17 137.22 51096.10 88888.00 2016-01-15 09:31:19.909 015 16331.21 137.29 51096.07 88888.00 2016-01-15 09:31:20.409 015 16331.22 137.26 51096.13 88888.00 2016-01-15 09:31:20.909 015 16331.18 137.25 51096.10 88888.00 2016-01-15 09:31:21.409 015 16331.15 137.25 51096.05 88888.00 2016-01-15 09:31:21.909 015 16331.17 137.17 51096.04 88888.00 2016-01-15 09:31:22.409 015 16331.15 137.18 51096.04 88888.00 2016-01-15 09:31:22.909 015 16331.18 137.18 51096.04 88888.00 2016-01-15 09:31:23.409 015 16331.14 137.15 51096.05 88888.00 2016-01-15 09:31:23.909 015 16331.10 137.18 51096.06 88888.00 2016-01-15 09:31:24.409 015 16331.09 137.20 51096.11 88888.00 2016-01-15 09:31:24.909 015 16331.07 137.21 51096.06 88888.00 2016-01-15 09:31:25.409 015 16331.01 137.17 51096.09 88888.00 2016-01-15 09:31:25.909 015 16331.00 137.09 51096.11 88888.00 2016-01-15 09:31:26.409 015 16331.03 137.12 51096.10 88888.00 2016-01-15 09:31:26.909 015 16331.04 137.11 51096.12 88888.00 2016-01-15 09:31:27.409 015 16331.06 137.11 51096.05 88888.00 2016-01-15 09:31:27.909 015 16331.01 137.09 51096.00 88888.00 2016-01-15 09:31:28.409 015 16331.01 137.12 51095.97 88888.00 2016-01-15 09:31:28.909 015 16331.01 137.12 51095.96 88888.00 2016-01-15 09:31:29.409 015 16330.96 137.06 51095.97 88888.00 2016-01-15 09:31:29.909 015 16330.94 137.03 51095.96 88888.00 2016-01-15 09:31:30.410 015 16330.92 137.05 51095.98 88888.00 2016-01-15 09:31:30.910 015 16330.93 137.07 51096.03 88888.00 2016-01-15 09:31:31.410 015 16330.92 137.05 51096.04 88888.00 2016-01-15 09:31:31.910 015 16330.95 137.12 51096.04 88888.00 2016-01-15 09:31:32.410 015 16330.95 137.08 51096.06 88888.00 2016-01-15 09:31:32.910 015 16330.97 137.03 51096.06 88888.00 2016-01-15 09:31:33.410 015 16330.97 137.09 51096.06 88888.00 2016-01-15 09:31:33.910 015 16330.95 137.17 51096.09 88888.00 2016-01-15 09:31:34.410 015 16330.94 137.20 51096.11 88888.00 2016-01-15 09:31:34.910 015 16330.95 137.17 51096.10 88888.00 2016-01-15 09:31:35.410 015 16330.98 137.20 51096.10 88888.00 2016-01-15 09:31:35.910 015 16330.97 137.25 51096.05 88888.00 2016-01-15 09:31:36.410 015 16330.96 137.25 51096.02 88888.00 2016-01-15 09:31:36.910 015 16330.93 137.29 51096.04 88888.00 2016-01-15 09:31:37.410 015 16330.93 137.29 51096.09 88888.00 2016-01-15 09:31:37.910 015 16330.91 137.30 51096.12 88888.00 2016-01-15 09:31:38.410 015 16330.85 137.29 51096.12 88888.00 2016-01-15 09:31:38.910 015 16330.83 137.26 51096.13 88888.00 2016-01-15 09:31:39.410 015 16330.83 137.24 51096.10 88888.00 2016-01-15 09:31:39.910 015 16330.84 137.17 51096.12 88888.00 2016-01-15 09:31:40.410 015 16330.83 137.17 51096.05 88888.00 2016-01-15 09:31:40.910 015 16330.84 137.21 51096.03 88888.00 2016-01-15 09:31:41.410 015 16330.87 137.24 51096.02 88888.00 2016-01-15 09:31:41.910 015 16330.89 137.23 51096.03 88888.00 2016-01-15 09:31:42.410 015 16330.87 137.23 51096.04 88888.00 2016-01-15 09:31:42.910 015 16330.88 137.26 51096.05 88888.00 2016-01-15 09:31:43.410 015 16330.92 137.32 51096.06 88888.00 2016-01-15 09:31:43.910 015 16330.93 137.33 51096.10 88888.00 2016-01-15 09:31:44.410 015 16330.93 137.35 51096.06 88888.00 2016-01-15 09:31:44.910 015 16330.87 137.33 51096.00 88888.00 2016-01-15 09:31:45.410 015 16330.83 137.33 51095.98 88888.00 2016-01-15 09:31:45.910 015 16330.86 137.31 51095.96 88888.00 2016-01-15 09:31:46.410 015 16330.87 137.33 51096.00 88888.00 2016-01-15 09:31:46.910 015 16330.85 137.38 51096.01 88888.00 2016-01-15 09:31:47.410 015 16330.85 137.35 51095.97 88888.00 2016-01-15 09:31:47.910 015 16330.86 137.33 51096.01 88888.00 2016-01-15 09:31:48.410 015 16330.92 137.32 51096.03 88888.00 2016-01-15 09:31:48.910 015 16330.94 137.37 51096.01 88888.00 2016-01-15 09:31:49.410 015 16330.95 137.41 51095.96 88888.00 2016-01-15 09:31:49.910 015 16330.96 137.42 51095.97 88888.00 2016-01-15 09:31:50.410 015 16330.93 137.44 51096.02 88888.00 2016-01-15 09:31:50.910 015 16330.91 137.39 51096.03 88888.00 2016-01-15 09:31:51.410 015 16330.92 137.38 51096.01 88888.00 2016-01-15 09:31:51.910 015 16330.87 137.35 51095.97 88888.00 2016-01-15 09:31:52.410 015 16330.84 137.37 51095.98 88888.00 2016-01-15 09:31:52.910 015 16330.86 137.35 51096.02 88888.00 2016-01-15 09:31:53.410 015 16330.93 137.35 51096.04 88888.00 2016-01-15 09:31:53.910 015 16330.95 137.33 51096.00 88888.00 2016-01-15 09:31:54.410 015 16330.96 137.34 51096.01 88888.00 2016-01-15 09:31:54.910 015 16331.00 137.37 51095.98 88888.00 2016-01-15 09:31:55.410 015 16330.98 137.37 51095.98 88888.00 2016-01-15 09:31:55.910 015 16330.98 137.35 51095.98 88888.00 2016-01-15 09:31:56.410 015 16331.02 137.34 51095.97 88888.00 2016-01-15 09:31:56.910 015 16331.00 137.32 51096.00 88888.00 2016-01-15 09:31:57.410 015 16330.95 137.31 51096.03 88888.00 2016-01-15 09:31:57.910 015 16330.95 137.30 51096.01 88888.00 2016-01-15 09:31:58.410 015 16330.96 137.28 51095.98 88888.00 2016-01-15 09:31:58.910 015 16330.97 137.26 51095.95 88888.00 2016-01-15 09:31:59.410 015 16330.93 137.28 51095.93 88888.00 2016-01-15 09:31:59.910 015 16330.93 137.28 51095.97 88888.00 2016-01-15 09:32:00.411 015 16330.95 137.23 51095.98 88888.00 2016-01-15 09:32:00.911 015 16330.92 137.17 51095.95 88888.00 2016-01-15 09:32:01.411 015 16330.94 137.13 51095.94 88888.00 2016-01-15 09:32:01.911 015 16330.94 137.16 51095.91 88888.00 2016-01-15 09:32:02.411 015 16330.93 137.14 51095.89 88888.00 2016-01-15 09:32:02.911 015 16330.94 137.11 51095.92 88888.00 2016-01-15 09:32:03.411 015 16330.98 137.15 51095.88 88888.00 2016-01-15 09:32:03.911 015 16330.97 137.09 51095.88 88888.00 2016-01-15 09:32:04.411 015 16330.93 137.11 51095.87 88888.00 2016-01-15 09:32:04.911 015 16330.93 137.12 51095.87 88888.00 2016-01-15 09:32:05.411 015 16330.93 137.13 51095.89 88888.00 2016-01-15 09:32:05.911 015 16330.92 137.13 51095.93 88888.00 2016-01-15 09:32:06.411 015 16330.92 137.13 51095.92 88888.00 2016-01-15 09:32:06.911 015 16330.86 137.15 51095.88 88888.00 2016-01-15 09:32:07.411 015 16330.86 137.16 51095.86 88888.00 2016-01-15 09:32:07.911 015 16330.84 137.11 51095.85 88888.00 2016-01-15 09:32:08.411 015 16330.80 137.12 51095.83 88888.00 2016-01-15 09:32:08.911 015 16330.76 137.13 51095.83 88888.00 2016-01-15 09:32:09.411 015 16330.70 137.08 51095.83 88888.00 2016-01-15 09:32:09.911 015 16330.67 137.06 51095.80 88888.00 2016-01-15 09:32:10.411 015 16330.66 137.05 51095.82 88888.00 2016-01-15 09:32:10.911 015 16330.63 137.04 51095.82 88888.00 2016-01-15 09:32:11.411 015 16330.65 137.00 51095.80 88888.00 2016-01-15 09:32:11.911 015 16330.60 136.99 51095.78 88888.00 2016-01-15 09:32:12.411 015 16330.61 136.99 51095.77 88888.00 2016-01-15 09:32:12.911 015 16330.69 137.07 51095.75 88888.00 2016-01-15 09:32:13.411 015 16330.74 137.11 51095.77 88888.00 2016-01-15 09:32:13.911 015 16330.70 137.08 51095.79 88888.00 2016-01-15 09:32:14.411 015 16330.70 137.12 51095.80 88888.00 2016-01-15 09:32:14.911 015 16330.73 137.15 51095.83 88888.00 2016-01-15 09:32:15.411 015 16330.73 137.20 51095.85 88888.00 2016-01-15 09:32:15.911 015 16330.68 137.22 51095.80 88888.00 2016-01-15 09:32:16.411 015 16330.66 137.17 51095.80 88888.00 2016-01-15 09:32:16.911 015 16330.58 137.16 51095.84 88888.00 2016-01-15 09:32:17.411 015 16330.60 137.14 51095.86 88888.00 2016-01-15 09:32:17.911 015 16330.62 137.15 51095.89 88888.00 2016-01-15 09:32:18.411 015 16330.63 137.21 51095.89 88888.00 2016-01-15 09:32:18.911 015 16330.68 137.21 51095.91 88888.00 2016-01-15 09:32:19.411 015 16330.75 137.24 51095.95 88888.00 2016-01-15 09:32:19.911 015 16330.73 137.28 51095.92 88888.00 2016-01-15 09:32:20.411 015 16330.76 137.29 51095.88 88888.00 2016-01-15 09:32:20.911 015 16330.75 137.33 51095.88 88888.00 2016-01-15 09:32:21.411 015 16330.74 137.39 51095.87 88888.00 2016-01-15 09:32:21.911 015 16330.63 137.35 51095.86 88888.00 2016-01-15 09:32:22.411 015 16330.62 137.29 51095.88 88888.00 2016-01-15 09:32:22.911 015 16330.62 137.26 51095.82 88888.00 2016-01-15 09:32:23.411 015 16330.69 137.30 51095.78 88888.00 2016-01-15 09:32:23.911 015 16330.74 137.37 51095.86 88888.00 2016-01-15 09:32:24.411 015 16330.80 137.44 51095.89 88888.00 2016-01-15 09:32:24.911 015 16330.79 137.44 51095.89 88888.00 2016-01-15 09:32:25.411 015 16330.80 137.44 51095.86 88888.00 2016-01-15 09:32:25.911 015 16330.82 137.48 51095.79 88888.00 2016-01-15 09:32:26.411 015 16330.76 137.48 51095.76 88888.00 2016-01-15 09:32:26.911 015 16330.68 137.42 51095.85 88888.00 2016-01-15 09:32:27.411 015 16330.66 137.41 51095.88 88888.00 2016-01-15 09:32:27.911 015 16330.71 137.40 51095.88 88888.00 2016-01-15 09:32:28.411 015 16330.75 137.44 51095.87 88888.00 2016-01-15 09:32:28.911 015 16330.82 137.49 51095.87 88888.00 2016-01-15 09:32:29.411 015 16330.92 137.52 51095.92 88888.00 2016-01-15 09:32:29.911 015 16330.95 137.55 51095.94 88888.00 2016-01-15 09:32:30.411 015 16330.89 137.56 51095.91 88888.00 2016-01-15 09:32:30.911 015 16330.84 137.54 51095.85 88888.00 2016-01-15 09:32:31.411 015 16330.79 137.50 51095.86 88888.00 2016-01-15 09:32:31.911 015 16330.76 137.43 51095.87 88888.00 2016-01-15 09:32:32.411 015 16330.77 137.42 51095.83 88888.00 2016-01-15 09:32:32.911 015 16330.82 137.43 51095.80 88888.00 2016-01-15 09:32:33.411 015 16330.85 137.47 51095.78 88888.00 2016-01-15 09:32:33.911 015 16330.89 137.54 51095.78 88888.00 2016-01-15 09:32:34.411 015 16330.89 137.56 51095.80 88888.00 2016-01-15 09:32:34.911 015 16330.94 137.50 51095.82 88888.00 2016-01-15 09:32:35.412 015 16330.89 137.44 51095.84 88888.00 2016-01-15 09:32:35.912 015 16330.84 137.42 51095.84 88888.00 2016-01-15 09:32:36.412 015 16330.82 137.41 51095.82 88888.00 2016-01-15 09:32:36.912 015 16330.79 137.37 51095.80 88888.00 2016-01-15 09:32:37.412 015 16330.79 137.37 51095.78 88888.00 2016-01-15 09:32:37.912 015 16330.82 137.40 51095.76 88888.00 2016-01-15 09:32:38.412 015 16330.85 137.39 51095.77 88888.00 2016-01-15 09:32:38.912 015 16330.91 137.39 51095.74 88888.00 2016-01-15 09:32:39.412 015 16330.94 137.44 51095.73 88888.00 2016-01-15 09:32:39.912 015 16330.93 137.48 51095.77 88888.00 2016-01-15 09:32:40.412 015 16330.92 137.50 51095.78 88888.00 2016-01-15 09:32:40.912 015 16330.86 137.48 51095.75 88888.00 2016-01-15 09:32:41.412 015 16330.83 137.40 51095.69 88888.00 2016-01-15 09:32:41.912 015 16330.83 137.42 51095.70 88888.00 2016-01-15 09:32:42.412 015 16330.82 137.43 51095.70 88888.00 2016-01-15 09:32:42.912 015 16330.79 137.41 51095.69 88888.00 2016-01-15 09:32:43.412 015 16330.83 137.39 51095.77 88888.00 2016-01-15 09:32:43.912 015 16330.84 137.39 51095.77 88888.00 2016-01-15 09:32:44.412 015 16330.87 137.44 51095.82 88888.00 2016-01-15 09:32:44.912 015 16330.87 137.42 51095.80 88888.00 2016-01-15 09:32:45.412 015 16330.86 137.43 51095.80 88888.00 2016-01-15 09:32:45.912 015 16330.83 137.47 51095.83 88888.00 2016-01-15 09:32:46.412 015 16330.77 137.50 51095.80 88888.00 2016-01-15 09:32:46.912 015 16330.76 137.49 51095.80 88888.00 2016-01-15 09:32:47.412 015 16330.79 137.44 51095.76 88888.00 2016-01-15 09:32:47.912 015 16330.78 137.43 51095.73 88888.00 2016-01-15 09:32:48.412 015 16330.82 137.40 51095.70 88888.00 2016-01-15 09:32:48.912 015 16330.84 137.35 51095.73 88888.00 2016-01-15 09:32:49.412 015 16330.85 137.42 51095.72 88888.00 2016-01-15 09:32:49.912 015 16330.88 137.42 51095.70 88888.00 2016-01-15 09:32:50.412 015 16330.93 137.43 51095.74 88888.00 2016-01-15 09:32:50.912 015 16330.93 137.51 51095.78 88888.00 2016-01-15 09:32:51.412 015 16330.87 137.56 51095.78 88888.00 2016-01-15 09:32:51.912 015 16330.83 137.58 51095.82 88888.00 2016-01-15 09:32:52.412 015 16330.79 137.60 51095.84 88888.00 2016-01-15 09:32:52.912 015 16330.77 137.58 51095.82 88888.00 2016-01-15 09:32:53.412 015 16330.79 137.59 51095.79 88888.00 2016-01-15 09:32:53.912 015 16330.83 137.64 51095.80 88888.00 2016-01-15 09:32:54.412 015 16330.86 137.65 51095.80 88888.00 2016-01-15 09:32:54.912 015 16330.88 137.67 51095.74 88888.00 2016-01-15 09:32:55.412 015 16330.86 137.70 51095.82 88888.00 2016-01-15 09:32:55.912 015 16330.83 137.67 51095.83 88888.00 2016-01-15 09:32:56.412 015 16330.84 137.64 51095.76 88888.00 2016-01-15 09:32:56.912 015 16330.84 137.61 51095.75 88888.00 2016-01-15 09:32:57.412 015 16330.87 137.66 51095.77 88888.00 2016-01-15 09:32:57.912 015 16330.89 137.67 51095.74 88888.00 2016-01-15 09:32:58.412 015 16330.97 137.74 51095.70 88888.00 2016-01-15 09:32:58.912 015 16331.00 137.75 51095.73 88888.00 2016-01-15 09:32:59.412 015 16330.93 137.77 51095.69 88888.00 2016-01-15 09:32:59.912 015 16330.89 137.78 51095.72 88888.00 2016-01-15 09:33:00.412 015 16330.87 137.77 51095.74 88888.00 2016-01-15 09:33:00.912 015 16330.91 137.70 51095.78 88888.00 2016-01-15 09:33:01.412 015 16330.98 137.67 51095.80 88888.00 2016-01-15 09:33:01.912 015 16331.02 137.67 51095.77 88888.00 2016-01-15 09:33:02.412 015 16331.04 137.75 51095.76 88888.00 2016-01-15 09:33:02.912 015 16331.09 137.77 51095.74 88888.00 2016-01-15 09:33:03.412 015 16331.07 137.81 51095.73 88888.00 2016-01-15 09:33:03.912 015 16331.04 137.84 51095.73 88888.00 2016-01-15 09:33:04.412 015 16331.01 137.81 51095.69 88888.00 2016-01-15 09:33:04.912 015 16331.02 137.81 51095.66 88888.00 2016-01-15 09:33:05.413 015 16331.05 137.73 51095.76 88888.00 2016-01-15 09:33:05.913 015 16331.07 137.69 51095.76 88888.00 2016-01-15 09:33:06.413 015 16331.11 137.69 51095.73 88888.00 2016-01-15 09:33:06.913 015 16331.15 137.66 51095.76 88888.00 2016-01-15 09:33:07.413 015 16331.21 137.67 51095.76 88888.00 2016-01-15 09:33:07.913 015 16331.23 137.70 51095.73 88888.00 2016-01-15 09:33:08.413 015 16331.19 137.67 51095.70 88888.00 2016-01-15 09:33:08.913 015 16331.13 137.67 51095.70 88888.00 2016-01-15 09:33:09.413 015 16331.10 137.68 51095.73 88888.00 2016-01-15 09:33:09.913 015 16331.11 137.57 51095.78 88888.00 2016-01-15 09:33:10.413 015 16331.11 137.54 51095.78 88888.00 2016-01-15 09:33:10.913 015 16331.11 137.54 51095.78 88888.00 2016-01-15 09:33:11.413 015 16331.11 137.57 51095.78 88888.00 2016-01-15 09:33:11.913 015 16331.15 137.56 51095.75 88888.00 2016-01-15 09:33:12.413 015 16331.20 137.55 51095.72 88888.00 2016-01-15 09:33:12.913 015 16331.19 137.56 51095.72 88888.00 2016-01-15 09:33:13.413 015 16331.20 137.63 51095.73 88888.00 2016-01-15 09:33:13.913 015 16331.23 137.63 51095.73 88888.00 2016-01-15 09:33:14.413 015 16331.23 137.66 51095.73 88888.00 2016-01-15 09:33:14.913 015 16331.21 137.65 51095.69 88888.00 2016-01-15 09:33:15.413 015 16331.11 137.65 51095.63 88888.00 2016-01-15 09:33:15.913 015 16331.10 137.61 51095.65 88888.00 2016-01-15 09:33:16.413 015 16331.09 137.58 51095.67 88888.00 2016-01-15 09:33:16.913 015 16331.10 137.50 51095.69 88888.00 2016-01-15 09:33:17.413 015 16331.11 137.47 51095.70 88888.00 2016-01-15 09:33:17.913 015 16331.10 137.48 51095.65 88888.00 2016-01-15 09:33:18.413 015 16331.10 137.48 51095.64 88888.00 2016-01-15 09:33:18.913 015 16331.09 137.50 51095.60 88888.00 2016-01-15 09:33:19.413 015 16331.11 137.51 51095.54 88888.00 2016-01-15 09:33:19.913 015 16331.17 137.59 51095.54 88888.00 2016-01-15 09:33:20.413 015 16331.21 137.66 51095.61 88888.00 2016-01-15 09:33:20.913 015 16331.20 137.66 51095.65 88888.00 2016-01-15 09:33:21.413 015 16331.13 137.70 51095.64 88888.00 2016-01-15 09:33:21.913 015 16331.05 137.68 51095.63 88888.00 2016-01-15 09:33:22.413 015 16331.02 137.67 51095.63 88888.00 2016-01-15 09:33:22.913 015 16330.98 137.63 51095.63 88888.00 2016-01-15 09:33:23.413 015 16330.93 137.61 51095.63 88888.00 2016-01-15 09:33:23.913 015 16330.92 137.60 51095.65 88888.00 2016-01-15 09:33:24.413 015 16330.96 137.63 51095.66 88888.00 2016-01-15 09:33:24.913 015 16331.00 137.65 51095.73 88888.00 2016-01-15 09:33:25.413 015 16331.04 137.68 51095.74 88888.00 2016-01-15 09:33:25.913 015 16331.06 137.74 51095.72 88888.00 2016-01-15 09:33:26.413 015 16331.06 137.77 51095.70 88888.00 2016-01-15 09:33:26.913 015 16331.03 137.77 51095.70 88888.00 2016-01-15 09:33:27.413 015 16331.00 137.73 51095.69 88888.00 2016-01-15 09:33:27.913 015 16330.94 137.67 51095.69 88888.00 2016-01-15 09:33:28.413 015 16331.00 137.64 51095.74 88888.00 2016-01-15 09:33:28.913 015 16330.98 137.64 51095.74 88888.00 2016-01-15 09:33:29.413 015 16330.97 137.66 51095.73 88888.00 2016-01-15 09:33:29.913 015 16331.00 137.74 51095.68 88888.00 2016-01-15 09:33:30.413 015 16331.04 137.78 51095.67 88888.00 2016-01-15 09:33:30.913 015 16331.09 137.73 51095.66 88888.00 2016-01-15 09:33:31.413 015 16331.04 137.69 51095.68 88888.00 2016-01-15 09:33:31.913 015 16331.01 137.70 51095.67 88888.00 2016-01-15 09:33:32.413 015 16330.96 137.65 51095.68 88888.00 2016-01-15 09:33:32.913 015 16330.98 137.66 51095.66 88888.00 2016-01-15 09:33:33.404 015 16331.02 137.68 51095.67 88888.00 2016-01-15 09:33:33.904 015 16331.05 137.69 51095.61 88888.00 2016-01-15 09:33:34.404 015 16331.14 137.70 51095.59 88888.00 2016-01-15 09:33:34.904 015 16331.13 137.73 51095.59 88888.00 2016-01-15 09:33:35.404 015 16331.18 137.74 51095.59 88888.00 2016-01-15 09:33:35.904 015 16331.15 137.78 51095.58 88888.00 2016-01-15 09:33:36.404 015 16331.11 137.69 51095.64 88888.00 2016-01-15 09:33:36.904 015 16331.00 137.70 51095.68 88888.00 2016-01-15 09:33:37.404 015 16330.98 137.68 51095.61 88888.00 2016-01-15 09:33:37.904 015 16331.02 137.66 51095.56 88888.00 2016-01-15 09:33:38.404 015 16331.02 137.63 51095.59 88888.00 2016-01-15 09:33:38.904 015 16331.04 137.59 51095.65 88888.00 2016-01-15 09:33:39.404 015 16331.11 137.59 51095.63 88888.00 2016-01-15 09:33:39.904 015 16331.17 137.63 51095.58 88888.00 2016-01-15 09:33:40.404 015 16331.18 137.63 51095.61 88888.00 2016-01-15 09:33:40.904 015 16331.17 137.63 51095.60 88888.00 2016-01-15 09:33:41.404 015 16331.13 137.65 51095.60 88888.00 2016-01-15 09:33:41.904 015 16331.10 137.65 51095.60 88888.00 2016-01-15 09:33:42.404 015 16331.04 137.63 51095.63 88888.00 2016-01-15 09:33:42.904 015 16331.02 137.65 51095.61 88888.00 2016-01-15 09:33:43.404 015 16331.01 137.64 51095.63 88888.00 2016-01-15 09:33:43.904 015 16330.98 137.64 51095.64 88888.00 2016-01-15 09:33:44.404 015 16331.02 137.64 51095.67 88888.00 2016-01-15 09:33:44.904 015 16331.03 137.66 51095.67 88888.00 2016-01-15 09:33:45.404 015 16331.06 137.68 51095.69 88888.00 2016-01-15 09:33:45.904 015 16331.00 137.65 51095.67 88888.00 2016-01-15 09:33:46.404 015 16330.92 137.67 51095.61 88888.00 2016-01-15 09:33:46.904 015 16330.87 137.73 51095.63 88888.00 2016-01-15 09:33:47.404 015 16330.85 137.75 51095.65 88888.00 2016-01-15 09:33:47.904 015 16330.84 137.72 51095.67 88888.00 2016-01-15 09:33:48.404 015 16330.85 137.67 51095.67 88888.00 2016-01-15 09:33:48.904 015 16330.89 137.65 51095.65 88888.00 2016-01-15 09:33:49.404 015 16330.93 137.70 51095.56 88888.00 2016-01-15 09:33:49.904 015 16330.93 137.74 51095.56 88888.00 2016-01-15 09:33:50.404 015 16330.88 137.73 51095.57 88888.00 2016-01-15 09:33:50.904 015 16330.78 137.73 51095.54 88888.00 2016-01-15 09:33:51.404 015 16330.77 137.76 51095.50 88888.00 2016-01-15 09:33:51.904 015 16330.78 137.74 51095.54 88888.00 2016-01-15 09:33:52.404 015 16330.84 137.74 51095.57 88888.00 2016-01-15 09:33:52.904 015 16330.91 137.80 51095.61 88888.00 2016-01-15 09:33:53.404 015 16330.91 137.82 51095.63 88888.00 2016-01-15 09:33:53.904 015 16330.91 137.75 51095.64 88888.00 2016-01-15 09:33:54.404 015 16330.89 137.78 51095.64 88888.00 2016-01-15 09:33:54.904 015 16330.84 137.81 51095.63 88888.00 2016-01-15 09:33:55.404 015 16330.88 137.77 51095.59 88888.00 2016-01-15 09:33:55.904 015 16330.93 137.78 51095.58 88888.00 2016-01-15 09:33:56.404 015 16331.01 137.78 51095.59 88888.00 2016-01-15 09:33:56.904 015 16331.01 137.80 51095.61 88888.00 2016-01-15 09:33:57.404 015 16331.00 137.83 51095.67 88888.00 2016-01-15 09:33:57.904 015 16331.01 137.82 51095.65 88888.00 2016-01-15 09:33:58.404 015 16330.95 137.77 51095.64 88888.00 2016-01-15 09:33:58.904 015 16330.96 137.80 51095.63 88888.00 2016-01-15 09:33:59.404 015 16331.00 137.76 51095.66 88888.00 2016-01-15 09:33:59.904 015 16331.02 137.78 51095.65 88888.00 2016-01-15 09:34:00.404 015 16331.09 137.82 51095.66 88888.00 2016-01-15 09:34:00.904 015 16331.12 137.85 51095.67 88888.00 2016-01-15 09:34:01.404 015 16331.09 137.91 51095.63 88888.00 2016-01-15 09:34:01.904 015 16331.02 137.87 51095.64 88888.00 2016-01-15 09:34:02.404 015 16331.01 137.85 51095.67 88888.00 2016-01-15 09:34:02.904 015 16330.98 137.80 51095.67 88888.00 2016-01-15 09:34:03.405 015 16330.95 137.75 51095.70 88888.00 2016-01-15 09:34:03.905 015 16330.96 137.73 51095.70 88888.00 2016-01-15 09:34:04.405 015 16331.02 137.76 51095.69 88888.00 2016-01-15 09:34:04.905 015 16331.06 137.84 51095.68 88888.00 2016-01-15 09:34:05.405 015 16331.06 137.90 51095.63 88888.00 2016-01-15 09:34:05.905 015 16331.03 137.91 51095.60 88888.00 2016-01-15 09:34:06.405 015 16331.00 137.95 51095.65 88888.00 2016-01-15 09:34:06.905 015 16331.00 137.94 51095.70 88888.00 2016-01-15 09:34:07.405 015 16331.00 137.92 51095.70 88888.00 2016-01-15 09:34:07.905 015 16330.98 137.90 51095.68 88888.00 2016-01-15 09:34:08.405 015 16331.07 137.90 51095.66 88888.00 2016-01-15 09:34:08.905 015 16331.11 137.90 51095.67 88888.00 2016-01-15 09:34:09.405 015 16331.12 137.90 51095.66 88888.00 2016-01-15 09:34:09.905 015 16331.11 137.95 51095.65 88888.00 2016-01-15 09:34:10.405 015 16331.06 137.93 51095.65 88888.00 2016-01-15 09:34:10.905 015 16331.02 137.92 51095.60 88888.00 2016-01-15 09:34:11.405 015 16331.01 137.90 51095.59 88888.00 2016-01-15 09:34:11.905 015 16331.04 137.92 51095.58 88888.00 2016-01-15 09:34:12.405 015 16331.09 137.95 51095.59 88888.00 2016-01-15 09:34:12.905 015 16331.13 137.96 51095.60 88888.00 2016-01-15 09:34:13.405 015 16331.12 137.99 51095.65 88888.00 2016-01-15 09:34:13.905 015 16331.09 137.99 51095.65 88888.00 2016-01-15 09:34:14.405 015 16331.04 137.91 51095.67 88888.00 2016-01-15 09:34:14.905 015 16331.06 137.87 51095.69 88888.00 2016-01-15 09:34:15.405 015 16331.09 137.90 51095.61 88888.00 2016-01-15 09:34:15.905 015 16331.10 137.98 51095.58 88888.00 2016-01-15 09:34:16.405 015 16331.12 138.01 51095.59 88888.00 2016-01-15 09:34:16.905 015 16331.11 138.05 51095.60 88888.00 2016-01-15 09:34:17.405 015 16331.02 138.05 51095.60 88888.00 2016-01-15 09:34:17.905 015 16330.97 137.99 51095.64 88888.00 2016-01-15 09:34:18.405 015 16331.00 137.98 51095.63 88888.00 2016-01-15 09:34:18.905 015 16331.03 137.98 51095.65 88888.00 2016-01-15 09:34:19.405 015 16331.09 137.98 51095.61 88888.00 2016-01-15 09:34:19.905 015 16331.13 138.01 51095.58 88888.00 2016-01-15 09:34:20.405 015 16331.10 138.08 51095.58 88888.00 2016-01-15 09:34:20.905 015 16331.01 138.15 51095.52 88888.00 2016-01-15 09:34:21.405 015 16330.97 138.10 51095.58 88888.00 2016-01-15 09:34:21.905 015 16331.00 138.05 51095.64 88888.00 2016-01-15 09:34:22.405 015 16331.05 138.09 51095.64 88888.00 2016-01-15 09:34:22.905 015 16331.14 138.10 51095.59 88888.00 2016-01-15 09:34:23.405 015 16331.18 138.12 51095.57 88888.00 2016-01-15 09:34:23.905 015 16331.11 138.15 51095.59 88888.00 2016-01-15 09:34:24.405 015 16331.10 138.16 51095.60 88888.00 2016-01-15 09:34:24.905 015 16331.10 138.12 51095.65 88888.00 2016-01-15 09:34:25.405 015 16331.13 138.13 51095.65 88888.00 2016-01-15 09:34:25.905 015 16331.18 138.15 51095.63 88888.00 2016-01-15 09:34:26.405 015 16331.21 138.17 51095.69 88888.00 2016-01-15 09:34:26.905 015 16331.20 138.20 51095.72 88888.00 2016-01-15 09:34:27.405 015 16331.17 138.19 51095.70 88888.00 2016-01-15 09:34:27.905 015 16331.14 138.16 51095.66 88888.00 2016-01-15 09:34:28.405 015 16331.17 138.07 51095.67 88888.00 2016-01-15 09:34:28.905 015 16331.22 138.08 51095.67 88888.00 2016-01-15 09:34:29.405 015 16331.28 138.12 51095.67 88888.00 2016-01-15 09:34:29.905 015 16331.30 138.25 51095.63 88888.00 2016-01-15 09:34:30.405 015 16331.30 138.25 51095.60 88888.00 2016-01-15 09:34:30.905 015 16331.30 138.24 51095.67 88888.00 2016-01-15 09:34:31.405 015 16331.29 138.22 51095.67 88888.00 2016-01-15 09:34:31.905 015 16331.28 138.16 51095.67 88888.00 2016-01-15 09:34:32.405 015 16331.32 138.12 51095.72 88888.00 2016-01-15 09:34:32.905 015 16331.38 138.18 51095.67 88888.00 2016-01-15 09:34:33.405 015 16331.41 138.13 51095.65 88888.00 2016-01-15 09:34:33.905 015 16331.46 138.13 51095.58 88888.00 2016-01-15 09:34:34.405 015 16331.44 138.15 51095.64 88888.00 2016-01-15 09:34:34.905 015 16331.41 138.17 51095.67 88888.00 2016-01-15 09:34:35.405 015 16331.39 138.11 51095.67 88888.00 2016-01-15 09:34:35.905 015 16331.40 138.04 51095.66 88888.00 2016-01-15 09:34:36.405 015 16331.42 137.99 51095.64 88888.00 2016-01-15 09:34:36.905 015 16331.46 137.99 51095.60 88888.00 2016-01-15 09:34:37.405 015 16331.51 137.98 51095.60 88888.00 2016-01-15 09:34:37.905 015 16331.57 138.00 51095.60 88888.00 2016-01-15 09:34:38.406 015 16331.56 137.98 51095.60 88888.00 2016-01-15 09:34:38.906 015 16331.59 137.96 51095.60 88888.00 2016-01-15 09:34:39.406 015 16331.62 137.93 51095.59 88888.00 2016-01-15 09:34:39.906 015 16331.58 137.90 51095.60 88888.00 2016-01-15 09:34:40.406 015 16331.56 137.92 51095.57 88888.00 2016-01-15 09:34:40.906 015 16331.53 137.92 51095.52 88888.00 2016-01-15 09:34:41.406 015 16331.50 137.89 51095.54 88888.00 2016-01-15 09:34:41.906 015 16331.47 137.89 51095.52 88888.00 2016-01-15 09:34:42.406 015 16331.39 137.81 51095.50 88888.00 2016-01-15 09:34:42.906 015 16331.37 137.75 51095.51 88888.00 2016-01-15 09:34:43.406 015 16331.38 137.73 51095.57 88888.00 2016-01-15 09:34:43.906 015 16331.41 137.73 51095.54 88888.00 2016-01-15 09:34:44.406 015 16331.40 137.74 51095.54 88888.00 2016-01-15 09:34:44.906 015 16331.41 137.75 51095.54 88888.00 2016-01-15 09:34:45.406 015 16331.42 137.70 51095.52 88888.00 2016-01-15 09:34:45.906 015 16331.39 137.76 51095.51 88888.00 2016-01-15 09:34:46.406 015 16331.40 137.82 51095.52 88888.00 2016-01-15 09:34:46.906 015 16331.37 137.87 51095.51 88888.00 2016-01-15 09:34:47.406 015 16331.33 137.92 51095.48 88888.00 2016-01-15 09:34:47.906 015 16331.29 137.92 51095.46 88888.00 2016-01-15 09:34:48.406 015 16331.27 137.86 51095.47 88888.00 2016-01-15 09:34:48.906 015 16331.20 137.89 51095.55 88888.00 2016-01-15 09:34:49.406 015 16331.17 137.89 51095.55 88888.00 2016-01-15 09:34:49.906 015 16331.13 137.85 51095.51 88888.00 2016-01-15 09:34:50.406 015 16331.13 137.90 51095.49 88888.00 2016-01-15 09:34:50.906 015 16331.14 137.92 51095.48 88888.00 2016-01-15 09:34:51.406 015 16331.18 137.98 51095.47 88888.00 2016-01-15 09:34:51.906 015 16331.11 138.02 51095.45 88888.00 2016-01-15 09:34:52.406 015 16331.06 138.02 51095.43 88888.00 2016-01-15 09:34:52.906 015 16331.02 138.03 51095.42 88888.00 2016-01-15 09:34:53.406 015 16330.97 138.00 51095.42 88888.00 2016-01-15 09:34:53.906 015 16330.98 138.03 51095.45 88888.00 2016-01-15 09:34:54.406 015 16331.03 138.11 51095.42 88888.00 2016-01-15 09:34:54.906 015 16331.04 138.13 51095.36 88888.00 2016-01-15 09:34:55.406 015 16331.04 138.17 51095.37 88888.00 2016-01-15 09:34:55.906 015 16331.01 138.22 51095.41 88888.00 2016-01-15 09:34:56.406 015 16330.93 138.26 51095.42 88888.00 2016-01-15 09:34:56.906 015 16331.01 138.26 51095.49 88888.00 2016-01-15 09:34:57.406 015 16331.11 138.29 51095.54 88888.00 2016-01-15 09:34:57.906 015 16331.06 138.31 51095.50 88888.00 2016-01-15 09:34:58.406 015 16331.01 138.29 51095.46 88888.00 2016-01-15 09:34:58.906 015 16330.97 138.30 51095.46 88888.00 2016-01-15 09:34:59.406 015 16330.98 138.29 51095.55 88888.00 2016-01-15 09:34:59.906 015 16331.04 138.37 51095.59 88888.00 2016-01-15 09:35:00.406 015 16331.09 138.45 51095.56 88888.00 2016-01-15 09:35:00.906 015 16331.01 138.45 51095.51 88888.00 2016-01-15 09:35:01.406 015 16330.97 138.45 51095.47 88888.00 2016-01-15 09:35:01.906 015 16331.02 138.46 51095.52 88888.00 2016-01-15 09:35:02.406 015 16331.11 138.46 51095.56 88888.00 2016-01-15 09:35:02.906 015 16331.14 138.57 51095.58 88888.00 2016-01-15 09:35:03.406 015 16331.11 138.56 51095.59 88888.00 2016-01-15 09:35:03.906 015 16331.07 138.55 51095.60 88888.00 2016-01-15 09:35:04.406 015 16331.17 138.57 51095.59 88888.00 2016-01-15 09:35:04.906 015 16331.20 138.62 51095.57 88888.00 2016-01-15 09:35:05.406 015 16331.21 138.64 51095.56 88888.00 2016-01-15 09:35:05.906 015 16331.17 138.61 51095.55 88888.00 2016-01-15 09:35:06.406 015 16331.19 138.53 51095.56 88888.00 2016-01-15 09:35:06.906 015 16331.28 138.53 51095.57 88888.00 2016-01-15 09:35:07.406 015 16331.36 138.54 51095.58 88888.00 2016-01-15 09:35:07.906 015 16331.39 138.54 51095.63 88888.00 2016-01-15 09:35:08.407 015 16331.39 138.54 51095.64 88888.00 2016-01-15 09:35:08.907 015 16331.38 138.54 51095.60 88888.00 2016-01-15 09:35:09.407 015 16331.41 138.54 51095.63 88888.00 2016-01-15 09:35:09.907 015 16331.46 138.55 51095.66 88888.00 2016-01-15 09:35:10.407 015 16331.55 138.60 51095.60 88888.00 2016-01-15 09:35:10.907 015 16331.56 138.61 51095.56 88888.00 2016-01-15 09:35:11.407 015 16331.53 138.60 51095.49 88888.00 2016-01-15 09:35:11.907 015 16331.49 138.54 51095.49 88888.00 2016-01-15 09:35:12.407 015 16331.48 138.47 51095.50 88888.00 2016-01-15 09:35:12.907 015 16331.56 138.41 51095.52 88888.00 2016-01-15 09:35:13.407 015 16331.59 138.44 51095.60 88888.00 2016-01-15 09:35:13.907 015 16331.66 138.44 51095.60 88888.00 2016-01-15 09:35:14.407 015 16331.65 138.48 51095.59 88888.00 2016-01-15 09:35:14.907 015 16331.60 138.45 51095.58 88888.00 2016-01-15 09:35:15.407 015 16331.57 138.39 51095.60 88888.00 2016-01-15 09:35:15.907 015 16331.56 138.34 51095.58 88888.00 2016-01-15 09:35:16.407 015 16331.57 138.31 51095.60 88888.00 2016-01-15 09:35:16.907 015 16331.59 138.27 51095.63 88888.00 2016-01-15 09:35:17.407 015 16331.68 138.28 51095.66 88888.00 2016-01-15 09:35:17.907 015 16331.66 138.28 51095.65 88888.00 2016-01-15 09:35:18.407 015 16331.68 138.35 51095.59 88888.00 2016-01-15 09:35:18.907 015 16331.72 138.41 51095.55 88888.00 2016-01-15 09:35:19.407 015 16331.73 138.41 51095.55 88888.00 2016-01-15 09:35:19.907 015 16331.70 138.41 51095.56 88888.00 2016-01-15 09:35:20.407 015 16331.66 138.35 51095.51 88888.00 2016-01-15 09:35:20.907 015 16331.62 138.29 51095.49 88888.00 2016-01-15 09:35:21.407 015 16331.66 138.27 51095.51 88888.00 2016-01-15 09:35:21.907 015 16331.72 138.24 51095.47 88888.00 2016-01-15 09:35:22.407 015 16331.77 138.24 51095.48 88888.00 2016-01-15 09:35:22.907 015 16331.80 138.24 51095.51 88888.00 2016-01-15 09:35:23.407 015 16331.80 138.19 51095.58 88888.00 2016-01-15 09:35:23.907 015 16331.77 138.21 51095.59 88888.00 2016-01-15 09:35:24.407 015 16331.79 138.25 51095.56 88888.00 2016-01-15 09:35:24.907 015 16331.77 138.26 51095.56 88888.00 2016-01-15 09:35:25.407 015 16331.73 138.24 51095.54 88888.00 2016-01-15 09:35:25.907 015 16331.73 138.22 51095.54 88888.00 2016-01-15 09:35:26.407 015 16331.67 138.17 51095.54 88888.00 2016-01-15 09:35:26.907 015 16331.67 138.09 51095.51 88888.00 2016-01-15 09:35:27.407 015 16331.68 138.08 51095.49 88888.00 2016-01-15 09:35:27.907 015 16331.72 138.08 51095.49 88888.00 2016-01-15 09:35:28.407 015 16331.75 138.08 51095.50 88888.00 2016-01-15 09:35:28.907 015 16331.76 138.07 51095.50 88888.00 2016-01-15 09:35:29.407 015 16331.76 138.01 51095.46 88888.00 2016-01-15 09:35:29.907 015 16331.77 138.00 51095.46 88888.00 2016-01-15 09:35:30.407 015 16331.80 138.04 51095.50 88888.00 2016-01-15 09:35:30.907 015 16331.88 138.01 51095.47 88888.00 2016-01-15 09:35:31.407 015 16331.89 137.96 51095.46 88888.00 2016-01-15 09:35:31.907 015 16331.86 137.99 51095.42 88888.00 2016-01-15 09:35:32.407 015 16331.86 138.01 51095.39 88888.00 2016-01-15 09:35:32.907 015 16331.83 138.01 51095.42 88888.00 2016-01-15 09:35:33.407 015 16331.75 138.07 51095.43 88888.00 2016-01-15 09:35:33.907 015 16331.68 138.05 51095.42 88888.00 2016-01-15 09:35:34.407 015 16331.60 138.00 51095.41 88888.00 2016-01-15 09:35:34.907 015 16331.57 138.03 51095.37 88888.00 2016-01-15 09:35:35.407 015 16331.53 138.01 51095.40 88888.00 2016-01-15 09:35:35.907 015 16331.50 137.98 51095.42 88888.00 2016-01-15 09:35:36.407 015 16331.47 137.98 51095.43 88888.00 2016-01-15 09:35:36.907 015 16331.51 137.98 51095.48 88888.00 2016-01-15 09:35:37.407 015 16331.53 138.01 51095.40 88888.00 2016-01-15 09:35:37.907 015 16331.51 137.98 51095.37 88888.00 2016-01-15 09:35:38.408 015 16331.50 138.01 51095.37 88888.00 2016-01-15 09:35:38.908 015 16331.46 138.09 51095.34 88888.00 2016-01-15 09:35:39.408 015 16331.41 138.16 51095.38 88888.00 2016-01-15 09:35:39.908 015 16331.38 138.11 51095.40 88888.00 2016-01-15 09:35:40.408 015 16331.35 138.11 51095.42 88888.00 2016-01-15 09:35:40.908 015 16331.29 138.17 51095.40 88888.00 2016-01-15 09:35:41.408 015 16331.29 138.19 51095.40 88888.00 2016-01-15 09:35:41.908 015 16331.33 138.18 51095.41 88888.00 2016-01-15 09:35:42.408 015 16331.30 138.16 51095.36 88888.00 2016-01-15 09:35:42.908 015 16331.30 138.17 51095.34 88888.00 2016-01-15 09:35:43.408 015 16331.26 138.24 51095.33 88888.00 2016-01-15 09:35:43.908 015 16331.17 138.27 51095.32 88888.00 2016-01-15 09:35:44.408 015 16331.11 138.26 51095.33 88888.00 2016-01-15 09:35:44.908 015 16331.13 138.25 51095.30 88888.00 2016-01-15 09:35:45.408 015 16331.21 138.28 51095.31 88888.00 2016-01-15 09:35:45.908 015 16331.24 138.36 51095.32 88888.00 2016-01-15 09:35:46.408 015 16331.24 138.43 51095.34 88888.00 2016-01-15 09:35:46.908 015 16331.19 138.47 51095.37 88888.00 2016-01-15 09:35:47.408 015 16331.17 138.46 51095.36 88888.00 2016-01-15 09:35:47.908 015 16331.17 138.43 51095.37 88888.00 2016-01-15 09:35:48.408 015 16331.18 138.48 51095.33 88888.00 2016-01-15 09:35:48.908 015 16331.14 138.54 51095.32 88888.00 2016-01-15 09:35:49.408 015 16331.11 138.51 51095.36 88888.00 2016-01-15 09:35:49.908 015 16331.10 138.46 51095.37 88888.00 2016-01-15 09:35:50.408 015 16331.14 138.47 51095.40 88888.00 2016-01-15 09:35:50.908 015 16331.24 138.50 51095.42 88888.00 2016-01-15 09:35:51.408 015 16331.29 138.54 51095.46 88888.00 2016-01-15 09:35:51.908 015 16331.24 138.57 51095.49 88888.00 2016-01-15 09:35:52.408 015 16331.18 138.55 51095.50 88888.00 2016-01-15 09:35:52.908 015 16331.22 138.52 51095.56 88888.00 2016-01-15 09:35:53.408 015 16331.31 138.56 51095.54 88888.00 2016-01-15 09:35:53.908 015 16331.35 138.61 51095.45 88888.00 2016-01-15 09:35:54.408 015 16331.29 138.59 51095.48 88888.00 2016-01-15 09:35:54.908 015 16331.26 138.57 51095.49 88888.00 2016-01-15 09:35:55.408 015 16331.26 138.57 51095.55 88888.00 2016-01-15 09:35:55.908 015 16331.35 138.60 51095.54 88888.00 2016-01-15 09:35:56.408 015 16331.41 138.65 51095.51 88888.00 2016-01-15 09:35:56.908 015 16331.41 138.70 51095.51 88888.00 2016-01-15 09:35:57.408 015 16331.38 138.66 51095.46 88888.00 2016-01-15 09:35:57.908 015 16331.35 138.68 51095.42 88888.00 2016-01-15 09:35:58.408 015 16331.39 138.66 51095.45 88888.00 2016-01-15 09:35:58.908 015 16331.45 138.69 51095.45 88888.00 2016-01-15 09:35:59.408 015 16331.45 138.71 51095.46 88888.00 2016-01-15 09:35:59.908 015 16331.48 138.71 51095.48 88888.00 2016-01-15 09:36:00.408 015 16331.44 138.70 51095.48 88888.00 2016-01-15 09:36:00.908 015 16331.44 138.70 51095.50 88888.00 2016-01-15 09:36:01.408 015 16331.50 138.64 51095.54 88888.00 2016-01-15 09:36:01.908 015 16331.54 138.63 51095.52 88888.00 2016-01-15 09:36:02.408 015 16331.48 138.62 51095.50 88888.00 2016-01-15 09:36:02.908 015 16331.47 138.63 51095.49 88888.00 2016-01-15 09:36:03.408 015 16331.40 138.62 51095.48 88888.00 2016-01-15 09:36:03.908 015 16331.45 138.61 51095.50 88888.00 2016-01-15 09:36:04.408 015 16331.49 138.57 51095.55 88888.00 2016-01-15 09:36:04.908 015 16331.49 138.63 51095.55 88888.00 2016-01-15 09:36:05.408 015 16331.45 138.69 51095.50 88888.00 2016-01-15 09:36:05.908 015 16331.35 138.64 51095.48 88888.00 2016-01-15 09:36:06.408 015 16331.28 138.62 51095.41 88888.00 2016-01-15 09:36:06.908 015 16331.31 138.64 51095.38 88888.00 2016-01-15 09:36:07.408 015 16331.36 138.70 51095.39 88888.00 2016-01-15 09:36:07.908 015 16331.29 138.66 51095.37 88888.00 2016-01-15 09:36:08.409 015 16331.20 138.66 51095.34 88888.00 2016-01-15 09:36:08.909 015 16331.20 138.68 51095.37 88888.00 2016-01-15 09:36:09.409 015 16331.23 138.68 51095.33 88888.00 2016-01-15 09:36:09.909 015 16331.24 138.71 51095.33 88888.00 2016-01-15 09:36:10.409 015 16331.17 138.76 51095.37 88888.00 2016-01-15 09:36:10.909 015 16331.12 138.74 51095.38 88888.00 2016-01-15 09:36:11.409 015 16331.18 138.76 51095.40 88888.00 2016-01-15 09:36:11.909 015 16331.21 138.79 51095.40 88888.00 2016-01-15 09:36:12.409 015 16331.18 138.82 51095.41 88888.00 2016-01-15 09:36:12.909 015 16331.10 138.82 51095.42 88888.00 2016-01-15 09:36:13.409 015 16331.10 138.78 51095.43 88888.00 2016-01-15 09:36:13.909 015 16331.19 138.83 51095.42 88888.00 2016-01-15 09:36:14.409 015 16331.17 138.87 51095.40 88888.00 2016-01-15 09:36:14.909 015 16331.09 138.85 51095.39 88888.00 2016-01-15 09:36:15.409 015 16331.12 138.86 51095.39 88888.00 2016-01-15 09:36:15.909 015 16331.17 138.92 51095.39 88888.00 2016-01-15 09:36:16.409 015 16331.17 138.99 51095.36 88888.00 2016-01-15 09:36:16.909 015 16331.06 138.99 51095.32 88888.00 2016-01-15 09:36:17.409 015 16331.06 138.98 51095.39 88888.00 2016-01-15 09:36:17.909 015 16331.17 139.07 51095.39 88888.00 2016-01-15 09:36:18.409 015 16331.13 139.13 51095.45 88888.00 2016-01-15 09:36:18.909 015 16331.15 139.06 51095.48 88888.00 2016-01-15 09:36:19.409 015 16331.23 139.07 51095.51 88888.00 2016-01-15 09:36:19.909 015 16331.28 139.16 51095.51 88888.00 2016-01-15 09:36:20.409 015 16331.26 139.12 51095.57 88888.00 2016-01-15 09:36:20.909 015 16331.24 139.09 51095.56 88888.00 2016-01-15 09:36:21.409 015 16331.31 139.14 51095.52 88888.00 2016-01-15 09:36:21.909 015 16331.37 139.18 51095.51 88888.00 2016-01-15 09:36:22.409 015 16331.32 139.15 51095.43 88888.00 2016-01-15 09:36:22.909 015 16331.32 139.12 51095.41 88888.00 2016-01-15 09:36:23.409 015 16331.38 139.18 51095.46 88888.00 2016-01-15 09:36:23.909 015 16331.40 139.24 51095.51 88888.00 2016-01-15 09:36:24.409 015 16331.39 139.20 51095.48 88888.00 2016-01-15 09:36:24.909 015 16331.40 139.24 51095.45 88888.00 2016-01-15 09:36:25.409 015 16331.44 139.26 51095.43 88888.00 2016-01-15 09:36:25.909 015 16331.45 139.30 51095.42 88888.00 2016-01-15 09:36:26.409 015 16331.39 139.25 51095.46 88888.00 2016-01-15 09:36:26.909 015 16331.40 139.22 51095.50 88888.00 2016-01-15 09:36:27.409 015 16331.50 139.23 51095.49 88888.00 2016-01-15 09:36:27.909 015 16331.47 139.24 51095.48 88888.00 2016-01-15 09:36:28.409 015 16331.41 139.23 51095.47 88888.00 2016-01-15 09:36:28.909 015 16331.46 139.20 51095.47 88888.00 2016-01-15 09:36:29.409 015 16331.53 139.26 51095.52 88888.00 2016-01-15 09:36:29.909 015 16331.55 139.26 51095.47 88888.00 2016-01-15 09:36:30.409 015 16331.49 139.18 51095.42 88888.00 2016-01-15 09:36:30.909 015 16331.50 139.17 51095.40 88888.00 2016-01-15 09:36:31.409 015 16331.53 139.18 51095.42 88888.00 2016-01-15 09:36:31.909 015 16331.51 139.17 51095.41 88888.00 2016-01-15 09:36:32.409 015 16331.42 139.15 51095.39 88888.00 2016-01-15 09:36:32.909 015 16331.46 139.13 51095.34 88888.00 2016-01-15 09:36:33.409 015 16331.53 139.14 51095.32 88888.00 2016-01-15 09:36:33.909 015 16331.49 139.14 51095.38 88888.00 2016-01-15 09:36:34.409 015 16331.41 139.09 51095.39 88888.00 2016-01-15 09:36:34.909 015 16331.40 139.05 51095.41 88888.00 2016-01-15 09:36:35.409 015 16331.47 139.06 51095.46 88888.00 2016-01-15 09:36:35.909 015 16331.45 139.13 51095.40 88888.00 2016-01-15 09:36:36.409 015 16331.36 139.09 51095.38 88888.00 2016-01-15 09:36:36.909 015 16331.32 139.04 51095.39 88888.00 2016-01-15 09:36:37.409 015 16331.39 139.09 51095.34 88888.00 2016-01-15 09:36:37.909 015 16331.40 139.14 51095.32 88888.00 2016-01-15 09:36:38.409 015 16331.33 139.03 51095.30 88888.00 2016-01-15 09:36:38.909 015 16331.33 138.94 51095.31 88888.00 2016-01-15 09:36:39.409 015 16331.44 139.02 51095.34 88888.00 2016-01-15 09:36:39.909 015 16331.42 139.06 51095.37 88888.00 2016-01-15 09:36:40.409 015 16331.35 139.06 51095.31 88888.00 2016-01-15 09:36:40.909 015 16331.30 139.04 51095.28 88888.00 2016-01-15 09:36:41.409 015 16331.35 138.97 51095.32 88888.00 2016-01-15 09:36:41.909 015 16331.36 138.99 51095.34 88888.00 2016-01-15 09:36:42.409 015 16331.29 139.05 51095.36 88888.00 2016-01-15 09:36:42.909 015 16331.24 139.04 51095.40 88888.00 2016-01-15 09:36:43.410 015 16331.27 138.99 51095.41 88888.00 2016-01-15 09:36:43.910 015 16331.29 139.00 51095.37 88888.00 2016-01-15 09:36:44.410 015 16331.31 138.95 51095.39 88888.00 2016-01-15 09:36:44.910 015 16331.26 138.91 51095.34 88888.00 2016-01-15 09:36:45.410 015 16331.29 138.91 51095.31 88888.00 2016-01-15 09:36:45.910 015 16331.33 138.98 51095.31 88888.00 2016-01-15 09:36:46.410 015 16331.30 139.04 51095.38 88888.00 2016-01-15 09:36:46.910 015 16331.20 139.00 51095.38 88888.00 2016-01-15 09:36:47.410 015 16331.27 138.99 51095.34 88888.00 2016-01-15 09:36:47.910 015 16331.29 139.07 51095.32 88888.00 2016-01-15 09:36:48.410 015 16331.24 139.11 51095.36 88888.00 2016-01-15 09:36:48.910 015 16331.28 139.08 51095.36 88888.00 2016-01-15 09:36:49.410 015 16331.37 139.09 51095.38 88888.00 2016-01-15 09:36:49.910 015 16331.35 139.14 51095.34 88888.00 2016-01-15 09:36:50.410 015 16331.29 139.07 51095.32 88888.00 2016-01-15 09:36:50.910 015 16331.24 139.03 51095.31 88888.00 2016-01-15 09:36:51.410 015 16331.27 139.07 51095.36 88888.00 2016-01-15 09:36:51.910 015 16331.28 139.14 51095.39 88888.00 2016-01-15 09:36:52.410 015 16331.21 139.15 51095.41 88888.00 2016-01-15 09:36:52.910 015 16331.18 139.12 51095.37 88888.00 2016-01-15 09:36:53.410 015 16331.15 139.16 51095.37 88888.00 2016-01-15 09:36:53.910 015 16331.13 139.20 51095.34 88888.00 2016-01-15 09:36:54.410 015 16331.14 139.14 51095.36 88888.00 2016-01-15 09:36:54.910 015 16331.20 139.12 51095.38 88888.00 2016-01-15 09:36:55.410 015 16331.21 139.13 51095.40 88888.00 2016-01-15 09:36:55.910 015 16331.12 139.15 51095.39 88888.00 2016-01-15 09:36:56.410 015 16331.11 139.09 51095.39 88888.00 2016-01-15 09:36:56.910 015 16331.19 139.15 51095.36 88888.00 2016-01-15 09:36:57.410 015 16331.20 139.22 51095.33 88888.00 2016-01-15 09:36:57.910 015 16331.09 139.24 51095.34 88888.00 2016-01-15 09:36:58.410 015 16331.09 139.29 51095.37 88888.00 2016-01-15 09:36:58.910 015 16331.11 139.35 51095.41 88888.00 2016-01-15 09:36:59.410 015 16331.11 139.32 51095.39 88888.00 2016-01-15 09:36:59.910 015 16331.12 139.30 51095.36 88888.00 2016-01-15 09:37:00.410 015 16331.11 139.38 51095.33 88888.00 2016-01-15 09:37:00.910 015 16330.98 139.34 51095.33 88888.00 2016-01-15 09:37:01.410 015 16331.01 139.34 51095.33 88888.00 2016-01-15 09:37:01.910 015 16331.07 139.39 51095.31 88888.00 2016-01-15 09:37:02.410 015 16331.00 139.39 51095.33 88888.00 2016-01-15 09:37:02.910 015 16331.02 139.41 51095.36 88888.00 2016-01-15 09:37:03.410 015 16331.06 139.49 51095.32 88888.00 2016-01-15 09:37:03.910 015 16330.96 139.49 51095.28 88888.00 2016-01-15 09:37:04.410 015 16331.01 139.47 51095.25 88888.00 2016-01-15 09:37:04.910 015 16331.02 139.48 51095.24 88888.00 2016-01-15 09:37:05.410 015 16330.95 139.50 51095.24 88888.00 2016-01-15 09:37:05.910 015 16331.00 139.56 51095.29 88888.00 2016-01-15 09:37:06.410 015 16331.02 139.64 51095.37 88888.00 2016-01-15 09:37:06.910 015 16330.98 139.56 51095.39 88888.00 2016-01-15 09:37:07.410 015 16331.05 139.63 51095.37 88888.00 2016-01-15 09:37:07.910 015 16331.03 139.64 51095.30 88888.00 2016-01-15 09:37:08.410 015 16331.00 139.59 51095.30 88888.00 2016-01-15 09:37:08.910 015 16331.05 139.66 51095.31 88888.00 2016-01-15 09:37:09.410 015 16331.02 139.72 51095.32 88888.00 2016-01-15 09:37:09.910 015 16331.10 139.68 51095.34 88888.00 2016-01-15 09:37:10.410 015 16331.19 139.72 51095.34 88888.00 2016-01-15 09:37:10.910 015 16331.15 139.69 51095.31 88888.00 2016-01-15 09:37:11.410 015 16331.22 139.75 51095.28 88888.00 2016-01-15 09:37:11.910 015 16331.22 139.81 51095.30 88888.00 2016-01-15 09:37:12.410 015 16331.21 139.77 51095.33 88888.00 2016-01-15 09:37:12.910 015 16331.30 139.77 51095.31 88888.00 2016-01-15 09:37:13.411 015 16331.26 139.76 51095.31 88888.00 2016-01-15 09:37:13.911 015 16331.22 139.76 51095.32 88888.00 2016-01-15 09:37:14.411 015 16331.32 139.76 51095.37 88888.00 2016-01-15 09:37:14.911 015 16331.29 139.74 51095.34 88888.00 2016-01-15 09:37:15.411 015 16331.38 139.78 51095.33 88888.00 2016-01-15 09:37:15.911 015 16331.44 139.76 51095.36 88888.00 2016-01-15 09:37:16.411 015 16331.39 139.76 51095.34 88888.00 2016-01-15 09:37:16.911 015 16331.40 139.72 51095.41 88888.00 2016-01-15 09:37:17.411 015 16331.48 139.69 51095.40 88888.00 2016-01-15 09:37:17.911 015 16331.45 139.67 51095.39 88888.00 2016-01-15 09:37:18.411 015 16331.45 139.66 51095.42 88888.00 2016-01-15 09:37:18.911 015 16331.53 139.68 51095.45 88888.00 2016-01-15 09:37:19.411 015 16331.51 139.68 51095.43 88888.00 2016-01-15 09:37:19.911 015 16331.46 139.59 51095.39 88888.00 2016-01-15 09:37:20.411 015 16331.53 139.61 51095.38 88888.00 2016-01-15 09:37:20.911 015 16331.50 139.67 51095.38 88888.00 2016-01-15 09:37:21.411 015 16331.46 139.60 51095.39 88888.00 2016-01-15 09:37:21.911 015 16331.48 139.51 51095.37 88888.00 2016-01-15 09:37:22.411 015 16331.51 139.56 51095.39 88888.00 2016-01-15 09:37:22.911 015 16331.51 139.57 51095.40 88888.00 2016-01-15 09:37:23.411 015 16331.50 139.52 51095.42 88888.00 2016-01-15 09:37:23.911 015 16331.55 139.56 51095.42 88888.00 2016-01-15 09:37:24.411 015 16331.50 139.59 51095.37 88888.00 2016-01-15 09:37:24.911 015 16331.44 139.58 51095.33 88888.00 2016-01-15 09:37:25.411 015 16331.48 139.53 51095.36 88888.00 2016-01-15 09:37:25.911 015 16331.49 139.57 51095.36 88888.00 2016-01-15 09:37:26.411 015 16331.38 139.50 51095.37 88888.00 2016-01-15 09:37:26.911 015 16331.44 139.49 51095.39 88888.00 2016-01-15 09:37:27.411 015 16331.50 139.53 51095.41 88888.00 2016-01-15 09:37:27.911 015 16331.44 139.56 51095.43 88888.00 2016-01-15 09:37:28.411 015 16331.38 139.52 51095.40 88888.00 2016-01-15 09:37:28.911 015 16331.42 139.58 51095.36 88888.00 2016-01-15 09:37:29.411 015 16331.44 139.56 51095.31 88888.00 2016-01-15 09:37:29.911 015 16331.38 139.48 51095.32 88888.00 2016-01-15 09:37:30.411 015 16331.39 139.47 51095.36 88888.00 2016-01-15 09:37:30.911 015 16331.38 139.53 51095.36 88888.00 2016-01-15 09:37:31.411 015 16331.35 139.55 51095.31 88888.00 2016-01-15 09:37:31.911 015 16331.37 139.55 51095.33 88888.00 2016-01-15 09:37:32.411 015 16331.41 139.61 51095.34 88888.00 2016-01-15 09:37:32.911 015 16331.38 139.61 51095.36 88888.00 2016-01-15 09:37:33.411 015 16331.40 139.57 51095.37 88888.00 2016-01-15 09:37:33.911 015 16331.45 139.64 51095.34 88888.00 2016-01-15 09:37:34.411 015 16331.41 139.64 51095.33 88888.00 2016-01-15 09:37:34.911 015 16331.42 139.58 51095.38 88888.00 2016-01-15 09:37:35.411 015 16331.50 139.60 51095.38 88888.00 2016-01-15 09:37:35.911 015 16331.47 139.69 51095.36 88888.00 2016-01-15 09:37:36.411 015 16331.39 139.66 51095.36 88888.00 2016-01-15 09:37:36.911 015 16331.45 139.70 51095.29 88888.00 2016-01-15 09:37:37.411 015 16331.45 139.73 51095.27 88888.00 2016-01-15 09:37:37.911 015 16331.37 139.72 51095.30 88888.00 2016-01-15 09:37:38.411 015 16331.41 139.74 51095.32 88888.00 2016-01-15 09:37:38.911 015 16331.39 139.76 51095.36 88888.00 2016-01-15 09:37:39.411 015 16331.32 139.75 51095.37 88888.00 2016-01-15 09:37:39.911 015 16331.39 139.77 51095.32 88888.00 2016-01-15 09:37:40.411 015 16331.33 139.81 51095.31 88888.00 2016-01-15 09:37:40.911 015 16331.29 139.85 51095.37 88888.00 2016-01-15 09:37:41.411 015 16331.38 139.85 51095.33 88888.00 2016-01-15 09:37:41.911 015 16331.36 139.90 51095.29 88888.00 2016-01-15 09:37:42.411 015 16331.32 139.91 51095.28 88888.00 2016-01-15 09:37:42.911 015 16331.36 139.92 51095.28 88888.00 2016-01-15 09:37:43.412 015 16331.30 139.89 51095.24 88888.00 2016-01-15 09:37:43.912 015 16331.32 139.81 51095.19 88888.00 2016-01-15 09:37:44.412 015 16331.35 139.86 51095.22 88888.00 2016-01-15 09:37:44.912 015 16331.32 139.86 51095.31 88888.00 2016-01-15 09:37:45.412 015 16331.35 139.91 51095.33 88888.00 2016-01-15 09:37:45.912 015 16331.36 139.98 51095.36 88888.00 2016-01-15 09:37:46.412 015 16331.27 139.96 51095.32 88888.00 2016-01-15 09:37:46.912 015 16331.28 139.94 51095.29 88888.00 2016-01-15 09:37:47.412 015 16331.29 139.95 51095.28 88888.00 2016-01-15 09:37:47.912 015 16331.26 139.90 51095.25 88888.00 2016-01-15 09:37:48.412 015 16331.32 139.91 51095.30 88888.00 2016-01-15 09:37:48.912 015 16331.31 139.90 51095.32 88888.00 2016-01-15 09:37:49.412 015 16331.37 139.85 51095.32 88888.00 2016-01-15 09:37:49.912 015 16331.40 139.87 51095.29 88888.00 2016-01-15 09:37:50.412 015 16331.36 139.93 51095.30 88888.00 2016-01-15 09:37:50.912 015 16331.42 139.98 51095.31 88888.00 2016-01-15 09:37:51.412 015 16331.41 139.95 51095.32 88888.00 2016-01-15 09:37:51.912 015 16331.35 139.91 51095.28 88888.00 2016-01-15 09:37:52.412 015 16331.42 139.90 51095.29 88888.00 2016-01-15 09:37:52.912 015 16331.40 139.89 51095.31 88888.00 2016-01-15 09:37:53.412 015 16331.37 139.87 51095.33 88888.00 2016-01-15 09:37:53.912 015 16331.41 139.87 51095.36 88888.00 2016-01-15 09:37:54.412 015 16331.41 139.90 51095.31 88888.00 2016-01-15 09:37:54.912 015 16331.38 139.85 51095.28 88888.00 2016-01-15 09:37:55.412 015 16331.46 139.85 51095.31 88888.00 2016-01-15 09:37:55.912 015 16331.42 139.84 51095.31 88888.00 2016-01-15 09:37:56.412 015 16331.40 139.85 51095.32 88888.00 2016-01-15 09:37:56.912 015 16331.42 139.87 51095.32 88888.00 2016-01-15 09:37:57.412 015 16331.41 139.83 51095.30 88888.00 2016-01-15 09:37:57.912 015 16331.40 139.77 51095.31 88888.00 2016-01-15 09:37:58.412 015 16331.42 139.78 51095.32 88888.00 2016-01-15 09:37:58.912 015 16331.32 139.73 51095.32 88888.00 2016-01-15 09:37:59.412 015 16331.36 139.74 51095.25 88888.00 2016-01-15 09:37:59.912 015 16331.38 139.75 51095.24 88888.00 2016-01-15 09:38:00.412 015 16331.29 139.76 51095.25 88888.00 2016-01-15 09:38:00.912 015 16331.29 139.78 51095.36 88888.00 2016-01-15 09:38:01.412 015 16331.30 139.85 51095.38 88888.00 2016-01-15 09:38:01.912 015 16331.26 139.86 51095.29 88888.00 2016-01-15 09:38:02.412 015 16331.31 139.85 51095.28 88888.00 2016-01-15 09:38:02.912 015 16331.33 139.84 51095.24 88888.00 2016-01-15 09:38:03.412 015 16331.29 139.78 51095.23 88888.00 2016-01-15 09:38:03.912 015 16331.29 139.79 51095.27 88888.00 2016-01-15 09:38:04.412 015 16331.27 139.82 51095.30 88888.00 2016-01-15 09:38:04.912 015 16331.22 139.78 51095.29 88888.00 2016-01-15 09:38:05.412 015 16331.24 139.82 51095.31 88888.00 2016-01-15 09:38:05.912 015 16331.20 139.85 51095.32 88888.00 2016-01-15 09:38:06.412 015 16331.23 139.84 51095.33 88888.00 2016-01-15 09:38:06.912 015 16331.29 139.86 51095.34 88888.00 2016-01-15 09:38:07.412 015 16331.23 139.87 51095.29 88888.00 2016-01-15 09:38:07.912 015 16331.23 139.86 51095.28 88888.00 2016-01-15 09:38:08.412 015 16331.22 139.83 51095.24 88888.00 2016-01-15 09:38:08.912 015 16331.15 139.81 51095.30 88888.00 2016-01-15 09:38:09.412 015 16331.20 139.91 51095.34 88888.00 2016-01-15 09:38:09.912 015 16331.13 139.96 51095.34 88888.00 2016-01-15 09:38:10.412 015 16331.11 139.89 51095.37 88888.00 2016-01-15 09:38:10.912 015 16331.11 139.93 51095.39 88888.00 2016-01-15 09:38:11.412 015 16331.04 139.93 51095.36 88888.00 2016-01-15 09:38:11.912 015 16331.10 139.92 51095.34 88888.00 2016-01-15 09:38:12.412 015 16331.10 139.96 51095.33 88888.00 2016-01-15 09:38:12.912 015 16331.09 139.99 51095.36 88888.00 2016-01-15 09:38:13.412 015 16331.12 140.09 51095.40 88888.00 2016-01-15 09:38:13.912 015 16331.10 140.07 51095.41 88888.00 2016-01-15 09:38:14.412 015 16331.17 140.11 51095.41 88888.00 2016-01-15 09:38:14.912 015 16331.19 140.15 51095.42 88888.00 2016-01-15 09:38:15.412 015 16331.23 140.17 51095.42 88888.00 2016-01-15 09:38:15.912 015 16331.21 140.12 51095.36 88888.00 2016-01-15 09:38:16.412 015 16331.18 140.10 51095.30 88888.00 2016-01-15 09:38:16.912 015 16331.27 140.18 51095.36 88888.00 2016-01-15 09:38:17.412 015 16331.23 140.21 51095.40 88888.00 2016-01-15 09:38:17.912 015 16331.20 140.22 51095.39 88888.00 2016-01-15 09:38:18.413 015 16331.20 140.26 51095.36 88888.00 2016-01-15 09:38:18.913 015 16331.26 140.26 51095.36 88888.00 2016-01-15 09:38:19.413 015 16331.23 140.26 51095.34 88888.00 2016-01-15 09:38:19.913 015 16331.20 140.25 51095.34 88888.00 2016-01-15 09:38:20.413 015 16331.26 140.26 51095.31 88888.00 2016-01-15 09:38:20.913 015 16331.24 140.28 51095.27 88888.00 2016-01-15 09:38:21.413 015 16331.27 140.25 51095.32 88888.00 2016-01-15 09:38:21.913 015 16331.28 140.20 51095.30 88888.00 2016-01-15 09:38:22.413 015 16331.32 140.15 51095.28 88888.00 2016-01-15 09:38:22.913 015 16331.38 140.20 51095.28 88888.00 2016-01-15 09:38:23.413 015 16331.36 140.18 51095.27 88888.00 2016-01-15 09:38:23.913 015 16331.42 140.12 51095.24 88888.00 2016-01-15 09:38:24.413 015 16331.44 140.18 51095.29 88888.00 2016-01-15 09:38:24.913 015 16331.38 140.17 51095.39 88888.00 2016-01-15 09:38:25.413 015 16331.38 140.17 51095.36 88888.00 2016-01-15 09:38:25.913 015 16331.37 140.13 51095.31 88888.00 2016-01-15 09:38:26.413 015 16331.41 140.08 51095.28 88888.00 2016-01-15 09:38:26.913 015 16331.45 140.11 51095.28 88888.00 2016-01-15 09:38:27.413 015 16331.40 140.11 51095.30 88888.00 2016-01-15 09:38:27.913 015 16331.42 140.13 51095.28 88888.00 2016-01-15 09:38:28.413 015 16331.36 140.12 51095.34 88888.00 2016-01-15 09:38:28.913 015 16331.33 140.03 51095.39 88888.00 2016-01-15 09:38:29.413 015 16331.42 140.03 51095.31 88888.00 2016-01-15 09:38:29.913 015 16331.36 140.00 51095.27 88888.00 2016-01-15 09:38:30.413 015 16331.35 139.96 51095.28 88888.00 2016-01-15 09:38:30.913 015 16331.35 140.00 51095.23 88888.00 2016-01-15 09:38:31.413 015 16331.30 140.00 51095.28 88888.00 2016-01-15 09:38:31.913 015 16331.32 139.93 51095.27 88888.00 2016-01-15 09:38:32.413 015 16331.27 139.95 51095.23 88888.00 2016-01-15 09:38:32.913 015 16331.24 139.96 51095.24 88888.00 2016-01-15 09:38:33.413 015 16331.27 139.96 51095.27 88888.00 2016-01-15 09:38:33.913 015 16331.22 139.98 51095.24 88888.00 2016-01-15 09:38:34.413 015 16331.27 139.94 51095.21 88888.00 2016-01-15 09:38:34.913 015 16331.27 139.98 51095.18 88888.00 2016-01-15 09:38:35.413 015 16331.21 139.96 51095.17 88888.00 2016-01-15 09:38:35.913 015 16331.26 140.03 51095.20 88888.00 2016-01-15 09:38:36.413 015 16331.21 140.01 51095.18 88888.00 2016-01-15 09:38:36.913 015 16331.20 139.96 51095.17 88888.00 2016-01-15 09:38:37.413 015 16331.20 139.96 51095.15 88888.00 2016-01-15 09:38:37.913 015 16331.13 139.93 51095.15 88888.00 2016-01-15 09:38:38.413 015 16331.21 139.93 51095.15 88888.00 2016-01-15 09:38:38.913 015 16331.19 139.99 51095.15 88888.00 2016-01-15 09:38:39.413 015 16331.18 140.00 51095.15 88888.00 2016-01-15 09:38:39.913 015 16331.23 140.01 51095.19 88888.00 2016-01-15 09:38:40.413 015 16331.17 139.93 51095.23 88888.00 2016-01-15 09:38:40.913 015 16331.14 139.94 51095.23 88888.00 2016-01-15 09:38:41.413 015 16331.12 139.98 51095.24 88888.00 2016-01-15 09:38:41.913 015 16331.11 139.99 51095.29 88888.00 2016-01-15 09:38:42.413 015 16331.15 140.02 51095.29 88888.00 2016-01-15 09:38:42.913 015 16331.09 140.01 51095.27 88888.00 2016-01-15 09:38:43.413 015 16331.11 140.05 51095.25 88888.00 2016-01-15 09:38:43.913 015 16331.05 140.08 51095.29 88888.00 2016-01-15 09:38:44.404 015 16331.05 140.05 51095.31 88888.00 2016-01-15 09:38:44.904 015 16331.04 140.11 51095.28 88888.00 2016-01-15 09:38:45.404 015 16331.04 140.11 51095.29 88888.00 2016-01-15 09:38:45.904 015 16331.11 140.11 51095.31 88888.00 2016-01-15 09:38:46.404 015 16331.03 140.11 51095.32 88888.00 2016-01-15 09:38:46.904 015 16331.02 140.12 51095.29 88888.00 2016-01-15 09:38:47.404 015 16331.03 140.12 51095.30 88888.00 2016-01-15 09:38:47.904 015 16331.04 140.10 51095.27 88888.00 2016-01-15 09:38:48.404 015 16331.07 140.11 51095.25 88888.00 2016-01-15 09:38:48.904 015 16331.06 140.13 51095.29 88888.00 2016-01-15 09:38:49.404 015 16331.06 140.20 51095.28 88888.00 2016-01-15 09:38:49.904 015 16331.00 140.13 51095.29 88888.00 2016-01-15 09:38:50.404 015 16331.07 140.15 51095.30 88888.00 2016-01-15 09:38:50.904 015 16331.05 140.16 51095.33 88888.00 2016-01-15 09:38:51.404 015 16331.07 140.20 51095.29 88888.00 2016-01-15 09:38:51.904 015 16331.05 140.25 51095.27 88888.00 2016-01-15 09:38:52.404 015 16331.10 140.25 51095.24 88888.00 2016-01-15 09:38:52.904 015 16331.12 140.31 51095.20 88888.00 2016-01-15 09:38:53.404 015 16331.06 140.27 51095.25 88888.00 2016-01-15 09:38:53.904 015 16331.11 140.33 51095.28 88888.00 2016-01-15 09:38:54.404 015 16331.06 140.28 51095.31 88888.00 2016-01-15 09:38:54.904 015 16331.12 140.31 51095.32 88888.00 2016-01-15 09:38:55.404 015 16331.12 140.33 51095.34 88888.00 2016-01-15 09:38:55.904 015 16331.12 140.29 51095.33 88888.00 2016-01-15 09:38:56.404 015 16331.12 140.33 51095.36 88888.00 2016-01-15 09:38:56.904 015 16331.12 140.38 51095.36 88888.00 2016-01-15 09:38:57.404 015 16331.11 140.38 51095.38 88888.00 2016-01-15 09:38:57.904 015 16331.10 140.39 51095.36 88888.00 2016-01-15 09:38:58.404 015 16331.13 140.42 51095.33 88888.00 2016-01-15 09:38:58.904 015 16331.14 140.40 51095.33 88888.00 2016-01-15 09:38:59.404 015 16331.18 140.45 51095.38 88888.00 2016-01-15 09:38:59.904 015 16331.18 140.43 51095.32 88888.00 2016-01-15 09:39:00.404 015 16331.23 140.40 51095.36 88888.00 2016-01-15 09:39:00.904 015 16331.22 140.39 51095.37 88888.00 2016-01-15 09:39:01.404 015 16331.27 140.38 51095.33 88888.00 2016-01-15 09:39:01.904 015 16331.32 140.40 51095.36 88888.00 2016-01-15 09:39:02.404 015 16331.31 140.40 51095.37 88888.00 2016-01-15 09:39:02.904 015 16331.32 140.37 51095.36 88888.00 2016-01-15 09:39:03.404 015 16331.28 140.31 51095.33 88888.00 2016-01-15 09:39:03.904 015 16331.38 140.34 51095.36 88888.00 2016-01-15 09:39:04.404 015 16331.38 140.38 51095.42 88888.00 2016-01-15 09:39:04.904 015 16331.39 140.38 51095.36 88888.00 2016-01-15 09:39:05.404 015 16331.39 140.40 51095.32 88888.00 2016-01-15 09:39:05.904 015 16331.33 140.34 51095.34 88888.00 2016-01-15 09:39:06.404 015 16331.40 140.39 51095.29 88888.00 2016-01-15 09:39:06.904 015 16331.37 140.43 51095.31 88888.00 2016-01-15 09:39:07.404 015 16331.38 140.50 51095.32 88888.00 2016-01-15 09:39:07.904 015 16331.35 140.48 51095.24 88888.00 2016-01-15 09:39:08.404 015 16331.38 140.46 51095.23 88888.00 2016-01-15 09:39:08.904 015 16331.41 140.50 51095.23 88888.00 2016-01-15 09:39:09.404 015 16331.40 140.51 51095.23 88888.00 2016-01-15 09:39:09.904 015 16331.46 140.53 51095.27 88888.00 2016-01-15 09:39:10.404 015 16331.44 140.54 51095.28 88888.00 2016-01-15 09:39:10.904 015 16331.45 140.55 51095.27 88888.00 2016-01-15 09:39:11.404 015 16331.36 140.56 51095.24 88888.00 2016-01-15 09:39:11.904 015 16331.37 140.53 51095.25 88888.00 2016-01-15 09:39:12.404 015 16331.39 140.54 51095.28 88888.00 2016-01-15 09:39:12.904 015 16331.40 140.52 51095.30 88888.00 2016-01-15 09:39:13.404 015 16331.44 140.56 51095.25 88888.00 2016-01-15 09:39:13.904 015 16331.40 140.51 51095.21 88888.00 2016-01-15 09:39:14.404 015 16331.46 140.52 51095.24 88888.00 2016-01-15 09:39:14.904 015 16331.44 140.51 51095.28 88888.00 2016-01-15 09:39:15.404 015 16331.48 140.48 51095.28 88888.00 2016-01-15 09:39:15.904 015 16331.45 140.52 51095.27 88888.00 2016-01-15 09:39:16.404 015 16331.44 140.52 51095.32 88888.00 2016-01-15 09:39:16.904 015 16331.46 140.53 51095.29 88888.00 2016-01-15 09:39:17.404 015 16331.38 140.51 51095.29 88888.00 2016-01-15 09:39:17.904 015 16331.47 140.54 51095.34 88888.00 2016-01-15 09:39:18.404 015 16331.45 140.46 51095.38 88888.00 2016-01-15 09:39:18.904 015 16331.47 140.45 51095.32 88888.00 2016-01-15 09:39:19.405 015 16331.42 140.45 51095.31 88888.00 2016-01-15 09:39:19.905 015 16331.39 140.39 51095.28 88888.00 2016-01-15 09:39:20.405 015 16331.44 140.44 51095.25 88888.00 2016-01-15 09:39:20.905 015 16331.39 140.44 51095.22 88888.00 2016-01-15 09:39:21.405 015 16331.45 140.45 51095.25 88888.00 2016-01-15 09:39:21.905 015 16331.44 140.43 51095.27 88888.00 2016-01-15 09:39:22.405 015 16331.46 140.43 51095.27 88888.00 2016-01-15 09:39:22.905 015 16331.47 140.43 51095.25 88888.00 2016-01-15 09:39:23.405 015 16331.46 140.39 51095.29 88888.00 2016-01-15 09:39:23.905 015 16331.45 140.42 51095.31 88888.00 2016-01-15 09:39:24.405 015 16331.39 140.34 51095.22 88888.00 2016-01-15 09:39:24.905 015 16331.44 140.34 51095.19 88888.00 2016-01-15 09:39:25.405 015 16331.45 140.35 51095.21 88888.00 2016-01-15 09:39:25.905 015 16331.46 140.31 51095.22 88888.00 2016-01-15 09:39:26.405 015 16331.49 140.34 51095.27 88888.00 2016-01-15 09:39:26.905 015 16331.44 140.29 51095.32 88888.00 2016-01-15 09:39:27.405 015 16331.49 140.27 51095.32 88888.00 2016-01-15 09:39:27.905 015 16331.51 140.27 51095.33 88888.00 2016-01-15 09:39:28.405 015 16331.47 140.29 51095.38 88888.00 2016-01-15 09:39:28.905 015 16331.46 140.38 51095.34 88888.00 2016-01-15 09:39:29.405 015 16331.40 140.40 51095.29 88888.00 2016-01-15 09:39:29.905 015 16331.48 140.39 51095.25 88888.00 2016-01-15 09:39:30.405 015 16331.49 140.43 51095.27 88888.00 2016-01-15 09:39:30.905 015 16331.49 140.38 51095.25 88888.00 2016-01-15 09:39:31.405 015 16331.54 140.37 51095.21 88888.00 2016-01-15 09:39:31.905 015 16331.49 140.33 51095.25 88888.00 2016-01-15 09:39:32.405 015 16331.55 140.34 51095.24 88888.00 2016-01-15 09:39:32.905 015 16331.49 140.35 51095.25 88888.00 2016-01-15 09:39:33.405 015 16331.48 140.35 51095.24 88888.00 2016-01-15 09:39:33.905 015 16331.55 140.38 51095.20 88888.00 2016-01-15 09:39:34.405 015 16331.47 140.42 51095.19 88888.00 2016-01-15 09:39:34.905 015 16331.50 140.46 51095.20 88888.00 2016-01-15 09:39:35.405 015 16331.41 140.47 51095.20 88888.00 2016-01-15 09:39:35.905 015 16331.36 140.45 51095.24 88888.00 2016-01-15 09:39:36.405 015 16331.33 140.47 51095.23 88888.00 2016-01-15 09:39:36.905 015 16331.30 140.48 51095.20 88888.00 2016-01-15 09:39:37.405 015 16331.36 140.53 51095.19 88888.00 2016-01-15 09:39:37.905 015 16331.32 140.48 51095.20 88888.00 2016-01-15 09:39:38.405 015 16331.31 140.51 51095.14 88888.00 2016-01-15 09:39:38.905 015 16331.26 140.47 51095.11 88888.00 2016-01-15 09:39:39.405 015 16331.26 140.51 51095.12 88888.00 2016-01-15 09:39:39.905 015 16331.27 140.52 51095.09 88888.00 2016-01-15 09:39:40.405 015 16331.28 140.46 51095.02 88888.00 2016-01-15 09:39:40.905 015 16331.24 140.50 51095.03 88888.00 2016-01-15 09:39:41.405 015 16331.24 140.54 51095.06 88888.00 2016-01-15 09:39:41.905 015 16331.28 140.63 51095.06 88888.00 2016-01-15 09:39:42.405 015 16331.23 140.63 51095.04 88888.00 2016-01-15 09:39:42.905 015 16331.24 140.66 51095.08 88888.00 2016-01-15 09:39:43.405 015 16331.23 140.69 51095.15 88888.00 2016-01-15 09:39:43.905 015 16331.22 140.73 51095.20 88888.00 2016-01-15 09:39:44.405 015 16331.18 140.66 51095.18 88888.00 2016-01-15 09:39:44.905 015 16331.23 140.66 51095.14 88888.00 2016-01-15 09:39:45.405 015 16331.18 140.68 51095.12 88888.00 2016-01-15 09:39:45.905 015 16331.21 140.70 51095.15 88888.00 2016-01-15 09:39:46.405 015 16331.19 140.71 51095.15 88888.00 2016-01-15 09:39:46.905 015 16331.22 140.77 51095.15 88888.00 2016-01-15 09:39:47.405 015 16331.22 140.73 51095.14 88888.00 2016-01-15 09:39:47.905 015 16331.26 140.78 51095.18 88888.00 2016-01-15 09:39:48.405 015 16331.26 140.85 51095.18 88888.00 2016-01-15 09:39:48.905 015 16331.28 140.89 51095.17 88888.00 2016-01-15 09:39:49.406 015 16331.26 140.92 51095.18 88888.00 2016-01-15 09:39:49.906 015 16331.36 140.97 51095.18 88888.00 2016-01-15 09:39:50.406 015 16331.28 140.96 51095.17 88888.00 2016-01-15 09:39:50.906 015 16331.32 140.96 51095.19 88888.00 2016-01-15 09:39:51.406 015 16331.30 140.95 51095.17 88888.00 2016-01-15 09:39:51.906 015 16331.31 141.04 51095.20 88888.00 2016-01-15 09:39:52.406 015 16331.28 140.99 51095.22 88888.00 2016-01-15 09:39:52.906 015 16331.31 140.95 51095.24 88888.00 2016-01-15 09:39:53.406 015 16331.29 140.95 51095.24 88888.00 2016-01-15 09:39:53.906 015 16331.33 140.95 51095.25 88888.00 2016-01-15 09:39:54.406 015 16331.32 140.90 51095.25 88888.00 2016-01-15 09:39:54.906 015 16331.37 140.89 51095.20 88888.00 2016-01-15 09:39:55.406 015 16331.35 140.89 51095.22 88888.00 2016-01-15 09:39:55.906 015 16331.36 140.89 51095.25 88888.00 2016-01-15 09:39:56.406 015 16331.33 140.88 51095.22 88888.00 2016-01-15 09:39:56.906 015 16331.39 140.88 51095.21 88888.00 2016-01-15 09:39:57.406 015 16331.39 140.94 51095.19 88888.00 2016-01-15 09:39:57.906 015 16331.42 140.96 51095.18 88888.00 2016-01-15 09:39:58.406 015 16331.39 140.95 51095.17 88888.00 2016-01-15 09:39:58.906 015 16331.44 140.96 51095.20 88888.00 2016-01-15 09:39:59.406 015 16331.42 140.87 51095.21 88888.00 2016-01-15 09:39:59.906 015 16331.47 140.87 51095.21 88888.00 2016-01-15 09:40:00.406 015 16331.41 140.88 51095.21 88888.00 2016-01-15 09:40:00.906 015 16331.44 140.87 51095.20 88888.00 2016-01-15 09:40:01.406 015 16331.39 140.87 51095.20 88888.00 2016-01-15 09:40:01.906 015 16331.45 140.88 51095.22 88888.00 2016-01-15 09:40:02.406 015 16331.42 140.89 51095.23 88888.00 2016-01-15 09:40:02.906 015 16331.45 140.87 51095.21 88888.00 2016-01-15 09:40:03.406 015 16331.45 140.87 51095.21 88888.00 2016-01-15 09:40:03.906 015 16331.48 140.82 51095.14 88888.00 2016-01-15 09:40:04.406 015 16331.47 140.82 51095.09 88888.00 2016-01-15 09:40:04.906 015 16331.46 140.74 51095.10 88888.00 2016-01-15 09:40:05.406 015 16331.45 140.76 51095.13 88888.00 2016-01-15 09:40:05.906 015 16331.42 140.77 51095.14 88888.00 2016-01-15 09:40:06.406 015 16331.45 140.74 51095.13 88888.00 2016-01-15 09:40:06.906 015 16331.39 140.71 51095.13 88888.00 2016-01-15 09:40:07.406 015 16331.48 140.68 51095.17 88888.00 2016-01-15 09:40:07.906 015 16331.41 140.63 51095.15 88888.00 2016-01-15 09:40:08.406 015 16331.45 140.64 51095.09 88888.00 2016-01-15 09:40:08.906 015 16331.42 140.62 51095.09 88888.00 2016-01-15 09:40:09.406 015 16331.49 140.60 51095.11 88888.00 2016-01-15 09:40:09.906 015 16331.51 140.55 51095.13 88888.00 2016-01-15 09:40:10.406 015 16331.47 140.59 51095.11 88888.00 2016-01-15 09:40:10.906 015 16331.46 140.65 51095.06 88888.00 2016-01-15 09:40:11.406 015 16331.49 140.64 51095.05 88888.00 2016-01-15 09:40:11.906 015 16331.48 140.64 51095.08 88888.00 2016-01-15 09:40:12.406 015 16331.42 140.60 51095.04 88888.00 2016-01-15 09:40:12.906 015 16331.48 140.60 51095.04 88888.00 2016-01-15 09:40:13.406 015 16331.47 140.57 51095.03 88888.00 2016-01-15 09:40:13.906 015 16331.44 140.52 51094.97 88888.00 2016-01-15 09:40:14.406 015 16331.39 140.56 51095.00 88888.00 2016-01-15 09:40:14.906 015 16331.39 140.56 51095.05 88888.00 2016-01-15 09:40:15.406 015 16331.40 140.56 51095.09 88888.00 2016-01-15 09:40:15.906 015 16331.36 140.54 51095.06 88888.00 2016-01-15 09:40:16.406 015 16331.39 140.55 51095.01 88888.00 2016-01-15 09:40:16.906 015 16331.37 140.57 51095.01 88888.00 2016-01-15 09:40:17.406 015 16331.37 140.61 51095.01 88888.00 2016-01-15 09:40:17.906 015 16331.31 140.59 51094.99 88888.00 2016-01-15 09:40:18.406 015 16331.31 140.57 51094.99 88888.00 2016-01-15 09:40:18.906 015 16331.26 140.57 51095.01 88888.00 2016-01-15 09:40:19.407 015 16331.24 140.61 51095.04 88888.00 2016-01-15 09:40:19.907 015 16331.24 140.64 51095.02 88888.00 2016-01-15 09:40:20.407 015 16331.19 140.62 51095.03 88888.00 2016-01-15 09:40:20.907 015 16331.23 140.64 51095.04 88888.00 2016-01-15 09:40:21.407 015 16331.23 140.64 51095.01 88888.00 2016-01-15 09:40:21.907 015 16331.24 140.70 51095.01 88888.00 2016-01-15 09:40:22.407 015 16331.24 140.70 51095.00 88888.00 2016-01-15 09:40:22.907 015 16331.28 140.66 51095.03 88888.00 2016-01-15 09:40:23.407 015 16331.22 140.66 51095.03 88888.00 2016-01-15 09:40:23.907 015 16331.24 140.68 51094.97 88888.00 2016-01-15 09:40:24.407 015 16331.22 140.70 51094.95 88888.00 2016-01-15 09:40:24.907 015 16331.28 140.70 51095.00 88888.00 2016-01-15 09:40:25.407 015 16331.22 140.71 51095.00 88888.00 2016-01-15 09:40:25.907 015 16331.24 140.78 51094.97 88888.00 2016-01-15 09:40:26.407 015 16331.21 140.79 51094.97 88888.00 2016-01-15 09:40:26.907 015 16331.20 140.77 51094.97 88888.00 2016-01-15 09:40:27.407 015 16331.15 140.74 51095.03 88888.00 2016-01-15 09:40:27.907 015 16331.19 140.80 51095.08 88888.00 2016-01-15 09:40:28.407 015 16331.20 140.79 51095.06 88888.00 2016-01-15 09:40:28.907 015 16331.22 140.80 51095.04 88888.00 2016-01-15 09:40:29.407 015 16331.17 140.78 51095.14 88888.00 2016-01-15 09:40:29.907 015 16331.22 140.77 51095.11 88888.00 2016-01-15 09:40:30.407 015 16331.19 140.74 51095.06 88888.00 2016-01-15 09:40:30.907 015 16331.27 140.79 51095.03 88888.00 2016-01-15 09:40:31.407 015 16331.27 140.82 51094.97 88888.00 2016-01-15 09:40:31.907 015 16331.28 140.86 51094.96 88888.00 2016-01-15 09:40:32.407 015 16331.24 140.85 51094.95 88888.00 2016-01-15 09:40:32.907 015 16331.29 140.87 51094.97 88888.00 2016-01-15 09:40:33.407 015 16331.26 140.83 51095.04 88888.00 2016-01-15 09:40:33.907 015 16331.29 140.82 51095.09 88888.00 2016-01-15 09:40:34.407 015 16331.21 140.80 51095.13 88888.00 2016-01-15 09:40:34.907 015 16331.20 140.83 51095.11 88888.00 2016-01-15 09:40:35.407 015 16331.17 140.78 51095.10 88888.00 2016-01-15 09:40:35.907 015 16331.20 140.80 51095.10 88888.00 2016-01-15 09:40:36.407 015 16331.13 140.88 51095.10 88888.00 2016-01-15 09:40:36.907 015 16331.18 140.89 51095.09 88888.00 2016-01-15 09:40:37.407 015 16331.20 140.85 51095.06 88888.00 2016-01-15 09:40:37.907 015 16331.20 140.88 51095.06 88888.00 2016-01-15 09:40:38.407 015 16331.12 140.91 51095.02 88888.00 2016-01-15 09:40:38.907 015 16331.15 140.88 51095.02 88888.00 2016-01-15 09:40:39.407 015 16331.12 140.87 51095.00 88888.00 2016-01-15 09:40:39.907 015 16331.11 140.90 51095.06 88888.00 2016-01-15 09:40:40.407 015 16331.07 140.91 51095.09 88888.00 2016-01-15 09:40:40.907 015 16331.11 140.94 51095.05 88888.00 2016-01-15 09:40:41.407 015 16331.11 140.90 51095.02 88888.00 2016-01-15 09:40:41.907 015 16331.09 140.90 51095.02 88888.00 2016-01-15 09:40:42.407 015 16331.09 140.95 51095.01 88888.00 2016-01-15 09:40:42.907 015 16331.12 140.96 51095.00 88888.00 2016-01-15 09:40:43.407 015 16331.17 140.95 51095.05 88888.00 2016-01-15 09:40:43.907 015 16331.18 140.95 51095.09 88888.00 2016-01-15 09:40:44.407 015 16331.20 140.97 51095.06 88888.00 2016-01-15 09:40:44.907 015 16331.14 140.97 51095.04 88888.00 2016-01-15 09:40:45.407 015 16331.17 140.96 51094.99 88888.00 2016-01-15 09:40:45.907 015 16331.11 140.91 51094.99 88888.00 2016-01-15 09:40:46.407 015 16331.12 140.91 51094.96 88888.00 2016-01-15 09:40:46.907 015 16331.13 140.88 51094.99 88888.00 2016-01-15 09:40:47.407 015 16331.14 140.90 51094.99 88888.00 2016-01-15 09:40:47.907 015 16331.10 140.95 51095.00 88888.00 2016-01-15 09:40:48.407 015 16331.17 140.94 51095.01 88888.00 2016-01-15 09:40:48.907 015 16331.12 140.90 51095.02 88888.00 2016-01-15 09:40:49.408 015 16331.15 140.97 51095.06 88888.00 2016-01-15 09:40:49.908 015 16331.14 140.94 51095.05 88888.00 2016-01-15 09:40:50.408 015 16331.13 140.94 51095.02 88888.00 2016-01-15 09:40:50.908 015 16331.15 140.91 51095.06 88888.00 2016-01-15 09:40:51.408 015 16331.17 140.96 51095.02 88888.00 2016-01-15 09:40:51.908 015 16331.22 140.92 51094.99 88888.00 2016-01-15 09:40:52.408 015 16331.17 140.88 51095.03 88888.00 2016-01-15 09:40:52.908 015 16331.15 140.82 51095.06 88888.00 2016-01-15 09:40:53.408 015 16331.15 140.86 51095.04 88888.00 2016-01-15 09:40:53.908 015 16331.19 140.82 51095.03 88888.00 2016-01-15 09:40:54.408 015 16331.20 140.82 51095.03 88888.00 2016-01-15 09:40:54.908 015 16331.20 140.87 51095.00 88888.00 2016-01-15 09:40:55.408 015 16331.21 140.85 51095.00 88888.00 2016-01-15 09:40:55.908 015 16331.22 140.82 51095.00 88888.00 2016-01-15 09:40:56.408 015 16331.21 140.82 51094.97 88888.00 2016-01-15 09:40:56.908 015 16331.27 140.80 51094.96 88888.00 2016-01-15 09:40:57.408 015 16331.24 140.82 51094.99 88888.00 2016-01-15 09:40:57.908 015 16331.22 140.87 51095.02 88888.00 2016-01-15 09:40:58.408 015 16331.17 140.83 51095.03 88888.00 2016-01-15 09:40:58.908 015 16331.19 140.83 51095.01 88888.00 2016-01-15 09:40:59.408 015 16331.18 140.83 51095.00 88888.00 2016-01-15 09:40:59.908 015 16331.18 140.82 51095.01 88888.00 2016-01-15 09:41:00.408 015 16331.14 140.77 51095.00 88888.00 2016-01-15 09:41:00.908 015 16331.15 140.77 51094.96 88888.00 2016-01-15 09:41:01.408 015 16331.13 140.73 51095.00 88888.00 2016-01-15 09:41:01.908 015 16331.14 140.77 51095.04 88888.00 2016-01-15 09:41:02.408 015 16331.12 140.82 51095.11 88888.00 2016-01-15 09:41:02.908 015 16331.15 140.85 51095.10 88888.00 2016-01-15 09:41:03.408 015 16331.09 140.87 51095.04 88888.00 2016-01-15 09:41:03.908 015 16331.11 140.95 51095.04 88888.00 2016-01-15 09:41:04.408 015 16331.09 140.94 51095.09 88888.00 2016-01-15 09:41:04.908 015 16331.13 140.90 51095.03 88888.00 2016-01-15 09:41:05.408 015 16331.15 140.88 51094.97 88888.00 2016-01-15 09:41:05.908 015 16331.19 140.88 51094.94 88888.00 2016-01-15 09:41:06.408 015 16331.15 140.89 51095.00 88888.00 2016-01-15 09:41:06.908 015 16331.15 140.87 51095.05 88888.00 2016-01-15 09:41:07.408 015 16331.20 140.80 51095.06 88888.00 2016-01-15 09:41:07.908 015 16331.21 140.81 51095.02 88888.00 2016-01-15 09:41:08.408 015 16331.22 140.82 51094.96 88888.00 2016-01-15 09:41:08.908 015 16331.21 140.88 51094.92 88888.00 2016-01-15 09:41:09.408 015 16331.21 140.88 51094.92 88888.00 2016-01-15 09:41:09.908 015 16331.22 140.79 51095.00 88888.00 2016-01-15 09:41:10.408 015 16331.21 140.77 51095.01 88888.00 2016-01-15 09:41:10.908 015 16331.23 140.82 51095.00 88888.00 2016-01-15 09:41:11.408 015 16331.20 140.86 51095.03 88888.00 2016-01-15 09:41:11.908 015 16331.20 140.81 51095.00 88888.00 2016-01-15 09:41:12.408 015 16331.19 140.74 51095.02 88888.00 2016-01-15 09:41:12.908 015 16331.24 140.74 51095.06 88888.00 2016-01-15 09:41:13.408 015 16331.20 140.74 51095.04 88888.00 2016-01-15 09:41:13.908 015 16331.19 140.77 51095.04 88888.00 2016-01-15 09:41:14.408 015 16331.22 140.77 51094.97 88888.00 2016-01-15 09:41:14.908 015 16331.21 140.82 51094.99 88888.00 2016-01-15 09:41:15.408 015 16331.17 140.83 51095.01 88888.00 2016-01-15 09:41:15.908 015 16331.18 140.82 51095.01 88888.00 2016-01-15 09:41:16.408 015 16331.15 140.80 51094.99 88888.00 2016-01-15 09:41:16.908 015 16331.18 140.83 51094.96 88888.00 2016-01-15 09:41:17.408 015 16331.19 140.79 51094.97 88888.00 2016-01-15 09:41:17.908 015 16331.20 140.81 51094.97 88888.00 2016-01-15 09:41:18.408 015 16331.19 140.77 51094.94 88888.00 2016-01-15 09:41:18.908 015 16331.17 140.78 51094.93 88888.00 2016-01-15 09:41:19.408 015 16331.15 140.80 51094.90 88888.00 2016-01-15 09:41:19.908 015 16331.15 140.81 51094.87 88888.00 2016-01-15 09:41:20.408 015 16331.12 140.76 51094.87 88888.00 2016-01-15 09:41:20.908 015 16331.11 140.76 51094.92 88888.00 2016-01-15 09:41:21.408 015 16331.10 140.70 51094.95 88888.00 2016-01-15 09:41:21.908 015 16331.07 140.76 51094.91 88888.00 2016-01-15 09:41:22.408 015 16331.09 140.77 51094.92 88888.00 2016-01-15 09:41:22.908 015 16331.06 140.86 51094.92 88888.00 2016-01-15 09:41:23.408 015 16331.02 140.89 51094.90 88888.00 2016-01-15 09:41:23.908 015 16331.04 140.86 51094.86 88888.00 2016-01-15 09:41:24.409 015 16331.06 140.88 51094.85 88888.00 2016-01-15 09:41:24.909 015 16331.02 140.91 51094.87 88888.00 2016-01-15 09:41:25.409 015 16331.02 140.97 51094.92 88888.00 2016-01-15 09:41:25.909 015 16330.98 140.98 51094.92 88888.00 2016-01-15 09:41:26.409 015 16331.00 141.01 51094.93 88888.00 2016-01-15 09:41:26.909 015 16330.95 140.97 51094.87 88888.00 2016-01-15 09:41:27.409 015 16330.98 140.99 51094.83 88888.00 2016-01-15 09:41:27.909 015 16330.96 141.01 51094.83 88888.00 2016-01-15 09:41:28.409 015 16330.93 141.00 51094.91 88888.00 2016-01-15 09:41:28.909 015 16330.97 140.99 51094.93 88888.00 2016-01-15 09:41:29.409 015 16330.97 141.06 51094.92 88888.00 2016-01-15 09:41:29.909 015 16330.97 141.07 51094.91 88888.00 2016-01-15 09:41:30.409 015 16330.95 141.06 51094.91 88888.00 2016-01-15 09:41:30.909 015 16331.00 141.11 51094.88 88888.00 2016-01-15 09:41:31.409 015 16331.02 141.11 51094.87 88888.00 2016-01-15 09:41:31.909 015 16331.03 141.09 51094.93 88888.00 2016-01-15 09:41:32.409 015 16331.02 141.08 51094.99 88888.00 2016-01-15 09:41:32.909 015 16331.00 141.08 51095.01 88888.00 2016-01-15 09:41:33.409 015 16331.03 141.07 51094.99 88888.00 2016-01-15 09:41:33.909 015 16331.05 141.06 51094.96 88888.00 2016-01-15 09:41:34.409 015 16331.07 141.04 51094.95 88888.00 2016-01-15 09:41:34.909 015 16331.04 141.04 51094.96 88888.00 2016-01-15 09:41:35.409 015 16331.07 141.04 51095.00 88888.00 2016-01-15 09:41:35.909 015 16331.09 141.03 51095.02 88888.00 2016-01-15 09:41:36.409 015 16331.12 141.03 51095.00 88888.00 2016-01-15 09:41:36.909 015 16331.20 141.06 51094.96 88888.00 2016-01-15 09:41:37.409 015 16331.20 141.07 51095.00 88888.00 2016-01-15 09:41:37.909 015 16331.23 141.07 51095.06 88888.00 2016-01-15 09:41:38.409 015 16331.22 141.13 51095.06 88888.00 2016-01-15 09:41:38.909 015 16331.22 141.13 51095.06 88888.00 2016-01-15 09:41:39.409 015 16331.17 141.03 51095.03 88888.00 2016-01-15 09:41:39.909 015 16331.19 141.05 51095.03 88888.00 2016-01-15 09:41:40.409 015 16331.20 141.06 51095.00 88888.00 2016-01-15 09:41:40.909 015 16331.21 141.07 51094.97 88888.00 2016-01-15 09:41:41.409 015 16331.20 141.05 51094.97 88888.00 2016-01-15 09:41:41.909 015 16331.18 141.06 51094.99 88888.00 2016-01-15 09:41:42.409 015 16331.17 141.06 51094.94 88888.00 2016-01-15 09:41:42.909 015 16331.18 141.09 51094.93 88888.00 2016-01-15 09:41:43.409 015 16331.22 141.15 51094.93 88888.00 2016-01-15 09:41:43.909 015 16331.18 141.14 51094.94 88888.00 2016-01-15 09:41:44.409 015 16331.18 141.16 51094.92 88888.00 2016-01-15 09:41:44.909 015 16331.12 141.16 51094.87 88888.00 2016-01-15 09:41:45.409 015 16331.11 141.16 51094.88 88888.00 2016-01-15 09:41:45.909 015 16331.10 141.16 51094.85 88888.00 2016-01-15 09:41:46.409 015 16331.09 141.18 51094.86 88888.00 2016-01-15 09:41:46.909 015 16331.06 141.22 51094.83 88888.00 2016-01-15 09:41:47.409 015 16331.09 141.22 51094.81 88888.00 2016-01-15 09:41:47.909 015 16331.07 141.25 51094.79 88888.00 2016-01-15 09:41:48.409 015 16331.04 141.29 51094.83 88888.00 2016-01-15 09:41:48.909 015 16331.01 141.30 51094.87 88888.00 2016-01-15 09:41:49.409 015 16331.00 141.33 51094.88 88888.00 2016-01-15 09:41:49.909 015 16331.01 141.34 51094.90 88888.00 2016-01-15 09:41:50.409 015 16331.04 141.40 51094.86 88888.00 2016-01-15 09:41:50.909 015 16331.03 141.38 51094.91 88888.00 2016-01-15 09:41:51.409 015 16331.07 141.37 51094.94 88888.00 2016-01-15 09:41:51.909 015 16331.05 141.40 51094.96 88888.00 2016-01-15 09:41:52.409 015 16331.06 141.42 51094.91 88888.00 2016-01-15 09:41:52.909 015 16331.06 141.40 51094.87 88888.00 2016-01-15 09:41:53.409 015 16331.03 141.42 51094.86 88888.00 2016-01-15 09:41:53.909 015 16331.04 141.47 51094.91 88888.00 2016-01-15 09:41:54.410 015 16331.05 141.46 51094.88 88888.00 2016-01-15 09:41:54.910 015 16331.05 141.52 51094.85 88888.00 2016-01-15 09:41:55.410 015 16331.10 141.51 51094.88 88888.00 2016-01-15 09:41:55.910 015 16331.11 141.51 51094.94 88888.00 2016-01-15 09:41:56.410 015 16331.14 141.50 51094.94 88888.00 2016-01-15 09:41:56.910 015 16331.17 141.51 51094.90 88888.00 2016-01-15 09:41:57.410 015 16331.18 141.58 51094.87 88888.00 2016-01-15 09:41:57.910 015 16331.24 141.60 51094.92 88888.00 2016-01-15 09:41:58.410 015 16331.29 141.59 51094.94 88888.00 2016-01-15 09:41:58.910 015 16331.32 141.56 51095.02 88888.00 2016-01-15 09:41:59.410 015 16331.36 141.55 51095.03 88888.00 2016-01-15 09:41:59.910 015 16331.37 141.53 51095.00 88888.00 2016-01-15 09:42:00.410 015 16331.42 141.52 51094.96 88888.00 2016-01-15 09:42:00.910 015 16331.41 141.50 51094.95 88888.00 2016-01-15 09:42:01.410 015 16331.41 141.46 51094.95 88888.00 2016-01-15 09:42:01.910 015 16331.42 141.43 51094.90 88888.00 2016-01-15 09:42:02.410 015 16331.47 141.46 51094.91 88888.00 2016-01-15 09:42:02.910 015 16331.48 141.37 51094.97 88888.00 2016-01-15 09:42:03.410 015 16331.50 141.37 51094.99 88888.00 2016-01-15 09:42:03.910 015 16331.56 141.35 51094.96 88888.00 2016-01-15 09:42:04.410 015 16331.53 141.34 51094.93 88888.00 2016-01-15 09:42:04.910 015 16331.56 141.31 51094.91 88888.00 2016-01-15 09:42:05.410 015 16331.58 141.35 51094.90 88888.00 2016-01-15 09:42:05.910 015 16331.58 141.32 51094.93 88888.00 2016-01-15 09:42:06.410 015 16331.57 141.33 51094.94 88888.00 2016-01-15 09:42:06.910 015 16331.67 141.35 51094.96 88888.00 2016-01-15 09:42:07.410 015 16331.66 141.30 51094.99 88888.00 2016-01-15 09:42:07.910 015 16331.67 141.26 51094.95 88888.00 2016-01-15 09:42:08.410 015 16331.63 141.24 51094.93 88888.00 2016-01-15 09:42:08.910 015 16331.64 141.23 51094.91 88888.00 2016-01-15 09:42:09.410 015 16331.55 141.20 51094.91 88888.00 2016-01-15 09:42:09.910 015 16331.63 141.12 51094.90 88888.00 2016-01-15 09:42:10.410 015 16331.60 141.12 51094.90 88888.00 2016-01-15 09:42:10.910 015 16331.64 141.14 51094.90 88888.00 2016-01-15 09:42:11.410 015 16331.53 141.11 51094.87 88888.00 2016-01-15 09:42:11.910 015 16331.55 141.04 51094.79 88888.00 2016-01-15 09:42:12.410 015 16331.49 141.03 51094.77 88888.00 2016-01-15 09:42:12.910 015 16331.49 141.07 51094.74 88888.00 2016-01-15 09:42:13.410 015 16331.45 141.01 51094.74 88888.00 2016-01-15 09:42:13.910 015 16331.41 140.92 51094.71 88888.00 2016-01-15 09:42:14.410 015 16331.39 140.92 51094.72 88888.00 2016-01-15 09:42:14.910 015 16331.42 140.95 51094.76 88888.00 2016-01-15 09:42:15.410 015 16331.40 141.01 51094.81 88888.00 2016-01-15 09:42:15.910 015 16331.37 141.00 51094.81 88888.00 2016-01-15 09:42:16.410 015 16331.33 141.01 51094.78 88888.00 2016-01-15 09:42:16.910 015 16331.31 141.04 51094.72 88888.00 2016-01-15 09:42:17.410 015 16331.27 141.00 51094.71 88888.00 2016-01-15 09:42:17.910 015 16331.31 141.01 51094.68 88888.00 2016-01-15 09:42:18.410 015 16331.27 141.03 51094.68 88888.00 2016-01-15 09:42:18.910 015 16331.23 141.07 51094.75 88888.00 2016-01-15 09:42:19.410 015 16331.13 141.06 51094.77 88888.00 2016-01-15 09:42:19.910 015 16331.12 141.11 51094.78 88888.00 2016-01-15 09:42:20.410 015 16331.07 141.12 51094.81 88888.00 2016-01-15 09:42:20.910 015 16331.07 141.15 51094.81 88888.00 2016-01-15 09:42:21.410 015 16331.06 141.09 51094.75 88888.00 2016-01-15 09:42:21.910 015 16331.06 141.06 51094.78 88888.00 2016-01-15 09:42:22.410 015 16331.04 141.12 51094.81 88888.00 2016-01-15 09:42:22.910 015 16330.94 141.15 51094.81 88888.00 2016-01-15 09:42:23.410 015 16330.95 141.17 51094.79 88888.00 2016-01-15 09:42:23.910 015 16330.95 141.15 51094.78 88888.00 2016-01-15 09:42:24.411 015 16330.96 141.20 51094.85 88888.00 2016-01-15 09:42:24.911 015 16330.93 141.23 51094.85 88888.00 2016-01-15 09:42:25.411 015 16330.92 141.32 51094.86 88888.00 2016-01-15 09:42:25.911 015 16330.92 141.35 51094.88 88888.00 2016-01-15 09:42:26.411 015 16330.91 141.37 51094.85 88888.00 2016-01-15 09:42:26.911 015 16330.92 141.37 51094.86 88888.00 2016-01-15 09:42:27.411 015 16330.93 141.35 51094.88 88888.00 2016-01-15 09:42:27.911 015 16330.91 141.38 51094.87 88888.00 2016-01-15 09:42:28.411 015 16330.93 141.48 51094.86 88888.00 2016-01-15 09:42:28.911 015 16330.93 141.52 51094.86 88888.00 2016-01-15 09:42:29.411 015 16330.88 141.52 51094.91 88888.00 2016-01-15 09:42:29.911 015 16330.92 141.65 51094.91 88888.00 2016-01-15 09:42:30.411 015 16330.93 141.67 51094.83 88888.00 2016-01-15 09:42:30.911 015 16330.89 141.69 51094.83 88888.00 2016-01-15 09:42:31.411 015 16330.91 141.76 51094.86 88888.00 2016-01-15 09:42:31.911 015 16330.93 141.75 51094.88 88888.00 2016-01-15 09:42:32.411 015 16330.93 141.76 51094.88 88888.00 2016-01-15 09:42:32.911 015 16330.95 141.77 51094.88 88888.00 2016-01-15 09:42:33.411 015 16330.96 141.75 51094.88 88888.00 2016-01-15 09:42:33.911 015 16330.98 141.78 51094.90 88888.00 2016-01-15 09:42:34.411 015 16330.98 141.88 51094.86 88888.00 2016-01-15 09:42:34.911 015 16330.94 141.88 51094.81 88888.00 2016-01-15 09:42:35.411 015 16330.96 141.92 51094.77 88888.00 2016-01-15 09:42:35.911 015 16331.01 141.93 51094.82 88888.00 2016-01-15 09:42:36.411 015 16331.02 141.93 51094.88 88888.00 2016-01-15 09:42:36.911 015 16331.03 141.99 51094.91 88888.00 2016-01-15 09:42:37.411 015 16331.02 142.02 51094.92 88888.00 2016-01-15 09:42:37.911 015 16331.02 142.05 51094.88 88888.00 2016-01-15 09:42:38.411 015 16331.04 142.04 51094.93 88888.00 2016-01-15 09:42:38.911 015 16331.07 142.05 51095.01 88888.00 2016-01-15 09:42:39.411 015 16331.05 142.09 51095.08 88888.00 2016-01-15 09:42:39.911 015 16331.09 142.08 51095.10 88888.00 2016-01-15 09:42:40.411 015 16331.07 142.11 51095.03 88888.00 2016-01-15 09:42:40.911 015 16331.09 142.19 51095.04 88888.00 2016-01-15 09:42:41.411 015 16331.11 142.22 51095.10 88888.00 2016-01-15 09:42:41.911 015 16331.11 142.24 51095.10 88888.00 2016-01-15 09:42:42.411 015 16331.12 142.24 51095.10 88888.00 2016-01-15 09:42:42.911 015 16331.19 142.26 51095.11 88888.00 2016-01-15 09:42:43.411 015 16331.18 142.25 51095.13 88888.00 2016-01-15 09:42:43.911 015 16331.18 142.26 51095.14 88888.00 2016-01-15 09:42:44.411 015 16331.24 142.26 51095.13 88888.00 2016-01-15 09:42:44.911 015 16331.27 142.25 51095.08 88888.00 2016-01-15 09:42:45.411 015 16331.22 142.27 51095.05 88888.00 2016-01-15 09:42:45.911 015 16331.26 142.28 51095.01 88888.00 2016-01-15 09:42:46.411 015 16331.22 142.27 51095.04 88888.00 2016-01-15 09:42:46.911 015 16331.26 142.28 51095.05 88888.00 2016-01-15 09:42:47.411 015 16331.26 142.30 51095.04 88888.00 2016-01-15 09:42:47.911 015 16331.23 142.26 51095.04 88888.00 2016-01-15 09:42:48.411 015 16331.24 142.27 51095.06 88888.00 2016-01-15 09:42:48.911 015 16331.28 142.28 51095.01 88888.00 2016-01-15 09:42:49.411 015 16331.29 142.31 51094.97 88888.00 2016-01-15 09:42:49.911 015 16331.29 142.36 51094.94 88888.00 2016-01-15 09:42:50.411 015 16331.32 142.35 51094.93 88888.00 2016-01-15 09:42:50.911 015 16331.35 142.33 51094.97 88888.00 2016-01-15 09:42:51.411 015 16331.29 142.30 51094.97 88888.00 2016-01-15 09:42:51.911 015 16331.29 142.35 51094.97 88888.00 2016-01-15 09:42:52.411 015 16331.29 142.37 51095.08 88888.00 2016-01-15 09:42:52.911 015 16331.28 142.28 51095.02 88888.00 2016-01-15 09:42:53.411 015 16331.24 142.25 51094.90 88888.00 2016-01-15 09:42:53.911 015 16331.30 142.29 51094.92 88888.00 2016-01-15 09:42:54.412 015 16331.36 142.29 51094.88 88888.00 2016-01-15 09:42:54.912 015 16331.32 142.30 51094.93 88888.00 2016-01-15 09:42:55.412 015 16331.33 142.27 51094.99 88888.00 2016-01-15 09:42:55.912 015 16331.30 142.27 51095.03 88888.00 2016-01-15 09:42:56.412 015 16331.33 142.29 51095.08 88888.00 2016-01-15 09:42:56.912 015 16331.33 142.30 51095.02 88888.00 2016-01-15 09:42:57.412 015 16331.30 142.27 51095.01 88888.00 2016-01-15 09:42:57.912 015 16331.30 142.26 51094.94 88888.00 2016-01-15 09:42:58.412 015 16331.33 142.26 51094.94 88888.00 2016-01-15 09:42:58.912 015 16331.36 142.26 51095.01 88888.00 2016-01-15 09:42:59.412 015 16331.38 142.22 51094.99 88888.00 2016-01-15 09:42:59.912 015 16331.39 142.27 51095.00 88888.00 2016-01-15 09:43:00.412 015 16331.40 142.30 51094.99 88888.00 2016-01-15 09:43:00.912 015 16331.41 142.27 51094.99 88888.00 2016-01-15 09:43:01.412 015 16331.46 142.28 51094.97 88888.00 2016-01-15 09:43:01.912 015 16331.47 142.27 51094.97 88888.00 2016-01-15 09:43:02.412 015 16331.45 142.18 51095.02 88888.00 2016-01-15 09:43:02.912 015 16331.41 142.21 51095.02 88888.00 2016-01-15 09:43:03.412 015 16331.41 142.16 51094.99 88888.00 2016-01-15 09:43:03.912 015 16331.42 142.09 51095.02 88888.00 2016-01-15 09:43:04.412 015 16331.46 142.07 51095.04 88888.00 2016-01-15 09:43:04.912 015 16331.46 142.08 51095.04 88888.00 2016-01-15 09:43:05.412 015 16331.45 142.10 51095.00 88888.00 2016-01-15 09:43:05.912 015 16331.47 142.12 51094.94 88888.00 2016-01-15 09:43:06.412 015 16331.47 142.10 51094.91 88888.00 2016-01-15 09:43:06.912 015 16331.45 142.09 51094.93 88888.00 2016-01-15 09:43:07.412 015 16331.44 142.09 51094.94 88888.00 2016-01-15 09:43:07.912 015 16331.50 142.05 51094.92 88888.00 2016-01-15 09:43:08.412 015 16331.51 142.10 51094.91 88888.00 2016-01-15 09:43:08.912 015 16331.51 142.09 51094.93 88888.00 2016-01-15 09:43:09.412 015 16331.54 142.05 51094.91 88888.00 2016-01-15 09:43:09.912 015 16331.55 142.05 51094.87 88888.00 2016-01-15 09:43:10.412 015 16331.56 142.05 51094.86 88888.00 2016-01-15 09:43:10.912 015 16331.56 142.04 51094.84 88888.00 2016-01-15 09:43:11.412 015 16331.53 142.05 51094.82 88888.00 2016-01-15 09:43:11.912 015 16331.54 142.03 51094.79 88888.00 2016-01-15 09:43:12.412 015 16331.56 142.04 51094.81 88888.00 2016-01-15 09:43:12.912 015 16331.56 142.00 51094.86 88888.00 2016-01-15 09:43:13.412 015 16331.53 141.94 51094.92 88888.00 2016-01-15 09:43:13.912 015 16331.56 141.93 51094.88 88888.00 2016-01-15 09:43:14.412 015 16331.56 141.91 51094.87 88888.00 2016-01-15 09:43:14.912 015 16331.55 141.91 51094.85 88888.00 2016-01-15 09:43:15.412 015 16331.56 141.88 51094.78 88888.00 2016-01-15 09:43:15.912 015 16331.60 141.93 51094.78 88888.00 2016-01-15 09:43:16.412 015 16331.60 141.92 51094.72 88888.00 2016-01-15 09:43:16.912 015 16331.58 141.92 51094.79 88888.00 2016-01-15 09:43:17.412 015 16331.55 141.94 51094.75 88888.00 2016-01-15 09:43:17.912 015 16331.56 141.92 51094.67 88888.00 2016-01-15 09:43:18.412 015 16331.58 141.91 51094.72 88888.00 2016-01-15 09:43:18.912 015 16331.59 141.91 51094.67 88888.00 2016-01-15 09:43:19.412 015 16331.60 141.83 51094.65 88888.00 2016-01-15 09:43:19.912 015 16331.56 141.87 51094.79 88888.00 2016-01-15 09:43:20.412 015 16331.57 141.87 51094.77 88888.00 2016-01-15 09:43:20.912 015 16331.53 141.85 51094.68 88888.00 2016-01-15 09:43:21.412 015 16331.54 141.88 51094.74 88888.00 2016-01-15 09:43:21.912 015 16331.57 141.92 51094.84 88888.00 2016-01-15 09:43:22.412 015 16331.55 141.87 51094.84 88888.00 2016-01-15 09:43:22.912 015 16331.55 141.86 51094.72 88888.00 2016-01-15 09:43:23.412 015 16331.53 141.81 51094.66 88888.00 2016-01-15 09:43:23.912 015 16331.48 141.87 51094.77 88888.00 2016-01-15 09:43:24.412 015 16331.50 141.90 51094.81 88888.00 2016-01-15 09:43:24.912 015 16331.46 141.91 51094.86 88888.00 2016-01-15 09:43:25.412 015 16331.47 141.94 51094.88 88888.00 2016-01-15 09:43:25.912 015 16331.44 141.96 51094.92 88888.00 2016-01-15 09:43:26.412 015 16331.44 141.93 51094.95 88888.00 2016-01-15 09:43:26.912 015 16331.47 141.93 51094.94 88888.00 2016-01-15 09:43:27.412 015 16331.46 141.93 51094.90 88888.00 2016-01-15 09:43:27.912 015 16331.44 141.95 51094.88 88888.00 2016-01-15 09:43:28.412 015 16331.41 141.99 51094.88 88888.00 2016-01-15 09:43:28.912 015 16331.42 142.01 51094.90 88888.00 2016-01-15 09:43:29.413 015 16331.44 142.08 51094.88 88888.00 2016-01-15 09:43:29.913 015 16331.42 142.07 51094.85 88888.00 2016-01-15 09:43:30.413 015 16331.37 142.08 51094.83 88888.00 2016-01-15 09:43:30.913 015 16331.38 142.05 51094.86 88888.00 2016-01-15 09:43:31.413 015 16331.40 142.03 51094.88 88888.00 2016-01-15 09:43:31.913 015 16331.38 142.04 51094.92 88888.00 2016-01-15 09:43:32.413 015 16331.38 142.03 51094.93 88888.00 2016-01-15 09:43:32.913 015 16331.37 142.05 51094.91 88888.00 2016-01-15 09:43:33.413 015 16331.32 142.09 51094.84 88888.00 2016-01-15 09:43:33.913 015 16331.35 142.14 51094.84 88888.00 2016-01-15 09:43:34.413 015 16331.36 142.14 51094.87 88888.00 2016-01-15 09:43:34.913 015 16331.36 142.17 51094.87 88888.00 2016-01-15 09:43:35.413 015 16331.38 142.19 51094.85 88888.00 2016-01-15 09:43:35.913 015 16331.32 142.18 51094.87 88888.00 2016-01-15 09:43:36.413 015 16331.35 142.17 51094.87 88888.00 2016-01-15 09:43:36.913 015 16331.37 142.17 51094.91 88888.00 2016-01-15 09:43:37.413 015 16331.36 142.24 51094.97 88888.00 2016-01-15 09:43:37.913 015 16331.38 142.26 51094.94 88888.00 2016-01-15 09:43:38.413 015 16331.42 142.25 51094.87 88888.00 2016-01-15 09:43:38.913 015 16331.42 142.17 51094.82 88888.00 2016-01-15 09:43:39.413 015 16331.40 142.19 51094.78 88888.00 2016-01-15 09:43:39.913 015 16331.32 142.21 51094.85 88888.00 2016-01-15 09:43:40.413 015 16331.32 142.19 51094.91 88888.00 2016-01-15 09:43:40.913 015 16331.31 142.19 51094.88 88888.00 2016-01-15 09:43:41.413 015 16331.30 142.24 51094.90 88888.00 2016-01-15 09:43:41.913 015 16331.31 142.22 51094.91 88888.00 2016-01-15 09:43:42.413 015 16331.35 142.19 51094.86 88888.00 2016-01-15 09:43:42.913 015 16331.38 142.21 51094.82 88888.00 2016-01-15 09:43:43.413 015 16331.35 142.24 51094.84 88888.00 2016-01-15 09:43:43.913 015 16331.26 142.22 51094.87 88888.00 2016-01-15 09:43:44.413 015 16331.27 142.22 51094.86 88888.00 2016-01-15 09:43:44.913 015 16331.29 142.18 51094.90 88888.00 2016-01-15 09:43:45.413 015 16331.32 142.17 51094.83 88888.00 2016-01-15 09:43:45.913 015 16331.35 142.16 51094.79 88888.00 2016-01-15 09:43:46.413 015 16331.32 142.11 51094.78 88888.00 2016-01-15 09:43:46.913 015 16331.31 142.14 51094.77 88888.00 2016-01-15 09:43:47.413 015 16331.35 142.18 51094.75 88888.00 2016-01-15 09:43:47.913 015 16331.36 142.16 51094.77 88888.00 2016-01-15 09:43:48.413 015 16331.32 142.18 51094.78 88888.00 2016-01-15 09:43:48.913 015 16331.30 142.14 51094.79 88888.00 2016-01-15 09:43:49.413 015 16331.30 142.14 51094.76 88888.00 2016-01-15 09:43:49.913 015 16331.33 142.13 51094.74 88888.00 2016-01-15 09:43:50.413 015 16331.35 142.12 51094.78 88888.00 2016-01-15 09:43:50.913 015 16331.32 142.08 51094.86 88888.00 2016-01-15 09:43:51.413 015 16331.35 142.08 51094.84 88888.00 2016-01-15 09:43:51.913 015 16331.40 142.08 51094.79 88888.00 2016-01-15 09:43:52.413 015 16331.37 142.05 51094.82 88888.00 2016-01-15 09:43:52.913 015 16331.30 142.05 51094.86 88888.00 2016-01-15 09:43:53.413 015 16331.28 142.07 51094.83 88888.00 2016-01-15 09:43:53.913 015 16331.24 142.08 51094.83 88888.00 2016-01-15 09:43:54.413 015 16331.21 142.11 51094.81 88888.00 2016-01-15 09:43:54.913 015 16331.22 142.10 51094.83 88888.00 2016-01-15 09:43:55.413 015 16331.21 142.11 51094.82 88888.00 2016-01-15 09:43:55.913 015 16331.21 142.13 51094.83 88888.00 2016-01-15 09:43:56.413 015 16331.19 142.18 51094.79 88888.00 2016-01-15 09:43:56.913 015 16331.19 142.18 51094.74 88888.00 2016-01-15 09:43:57.404 015 16331.18 142.19 51094.69 88888.00 2016-01-15 09:43:57.904 015 16331.18 142.17 51094.71 88888.00 2016-01-15 09:43:58.404 015 16331.20 142.14 51094.71 88888.00 2016-01-15 09:43:58.904 015 16331.17 142.10 51094.73 88888.00 2016-01-15 09:43:59.404 015 16331.12 142.12 51094.75 88888.00 2016-01-15 09:43:59.904 015 16331.11 142.12 51094.79 88888.00 2016-01-15 09:44:00.404 015 16331.12 142.12 51094.81 88888.00 2016-01-15 09:44:00.904 015 16331.13 142.24 51094.85 88888.00 2016-01-15 09:44:01.404 015 16331.13 142.25 51094.87 88888.00 2016-01-15 09:44:01.904 015 16331.15 142.19 51094.87 88888.00 2016-01-15 09:44:02.404 015 16331.14 142.20 51094.84 88888.00 2016-01-15 09:44:02.904 015 16331.13 142.19 51094.83 88888.00 2016-01-15 09:44:03.404 015 16331.15 142.16 51094.78 88888.00 2016-01-15 09:44:03.904 015 16331.14 142.13 51094.81 88888.00 2016-01-15 09:44:04.404 015 16331.13 142.16 51094.82 88888.00 2016-01-15 09:44:04.904 015 16331.17 142.19 51094.85 88888.00 2016-01-15 09:44:05.404 015 16331.18 142.20 51094.84 88888.00 2016-01-15 09:44:05.904 015 16331.12 142.26 51094.81 88888.00 2016-01-15 09:44:06.404 015 16331.10 142.29 51094.79 88888.00 2016-01-15 09:44:06.904 015 16331.07 142.29 51094.79 88888.00 2016-01-15 09:44:07.404 015 16331.06 142.29 51094.79 88888.00 2016-01-15 09:44:07.904 015 16331.09 142.28 51094.82 88888.00 2016-01-15 09:44:08.404 015 16331.05 142.34 51094.85 88888.00 2016-01-15 09:44:08.904 015 16331.03 142.35 51094.87 88888.00 2016-01-15 09:44:09.404 015 16331.07 142.33 51094.85 88888.00 2016-01-15 09:44:09.904 015 16331.09 142.40 51094.86 88888.00 2016-01-15 09:44:10.404 015 16331.07 142.43 51094.83 88888.00 2016-01-15 09:44:10.904 015 16331.03 142.44 51094.81 88888.00 2016-01-15 09:44:11.404 015 16331.06 142.47 51094.77 88888.00 2016-01-15 09:44:11.904 015 16331.11 142.51 51094.77 88888.00 2016-01-15 09:44:12.404 015 16331.09 142.50 51094.79 88888.00 2016-01-15 09:44:12.904 015 16331.03 142.52 51094.83 88888.00 2016-01-15 09:44:13.404 015 16331.01 142.57 51094.82 88888.00 2016-01-15 09:44:13.904 015 16331.05 142.62 51094.82 88888.00 2016-01-15 09:44:14.404 015 16331.09 142.59 51094.79 88888.00 2016-01-15 09:44:14.904 015 16331.06 142.60 51094.76 88888.00 2016-01-15 09:44:15.404 015 16331.06 142.64 51094.79 88888.00 2016-01-15 09:44:15.904 015 16331.12 142.63 51094.79 88888.00 2016-01-15 09:44:16.404 015 16331.11 142.65 51094.84 88888.00 2016-01-15 09:44:16.904 015 16331.09 142.71 51094.81 88888.00 2016-01-15 09:44:17.404 015 16331.05 142.78 51094.82 88888.00 2016-01-15 09:44:17.904 015 16331.07 142.79 51094.83 88888.00 2016-01-15 09:44:18.404 015 16331.07 142.77 51094.91 88888.00 2016-01-15 09:44:18.904 015 16331.05 142.71 51094.92 88888.00 2016-01-15 09:44:19.404 015 16331.04 142.70 51094.87 88888.00 2016-01-15 09:44:19.904 015 16331.06 142.70 51094.93 88888.00 2016-01-15 09:44:20.404 015 16331.10 142.75 51094.93 88888.00 2016-01-15 09:44:20.904 015 16331.10 142.75 51094.91 88888.00 2016-01-15 09:44:21.404 015 16331.13 142.78 51094.91 88888.00 2016-01-15 09:44:21.904 015 16331.12 142.81 51094.90 88888.00 2016-01-15 09:44:22.404 015 16331.10 142.80 51094.93 88888.00 2016-01-15 09:44:22.904 015 16331.10 142.74 51094.88 88888.00 2016-01-15 09:44:23.404 015 16331.13 142.69 51094.83 88888.00 2016-01-15 09:44:23.904 015 16331.15 142.71 51094.85 88888.00 2016-01-15 09:44:24.404 015 16331.13 142.74 51094.90 88888.00 2016-01-15 09:44:24.904 015 16331.17 142.77 51094.88 88888.00 2016-01-15 09:44:25.404 015 16331.19 142.77 51094.90 88888.00 2016-01-15 09:44:25.904 015 16331.20 142.78 51094.90 88888.00 2016-01-15 09:44:26.404 015 16331.19 142.77 51094.82 88888.00 2016-01-15 09:44:26.904 015 16331.19 142.78 51094.78 88888.00 2016-01-15 09:44:27.405 015 16331.21 142.78 51094.77 88888.00 2016-01-15 09:44:27.905 015 16331.24 142.77 51094.81 88888.00 2016-01-15 09:44:28.405 015 16331.24 142.79 51094.87 88888.00 2016-01-15 09:44:28.905 015 16331.20 142.74 51094.84 88888.00 2016-01-15 09:44:29.405 015 16331.20 142.72 51094.81 88888.00 2016-01-15 09:44:29.905 015 16331.23 142.74 51094.81 88888.00 2016-01-15 09:44:30.405 015 16331.26 142.79 51094.85 88888.00 2016-01-15 09:44:30.905 015 16331.27 142.82 51094.83 88888.00 2016-01-15 09:44:31.405 015 16331.29 142.81 51094.84 88888.00 2016-01-15 09:44:31.905 015 16331.30 142.78 51094.82 88888.00 2016-01-15 09:44:32.405 015 16331.30 142.77 51094.84 88888.00 2016-01-15 09:44:32.905 015 16331.35 142.73 51094.85 88888.00 2016-01-15 09:44:33.405 015 16331.37 142.73 51094.85 88888.00 2016-01-15 09:44:33.905 015 16331.33 142.74 51094.86 88888.00 2016-01-15 09:44:34.405 015 16331.36 142.83 51094.85 88888.00 2016-01-15 09:44:34.905 015 16331.38 142.80 51094.85 88888.00 2016-01-15 09:44:35.405 015 16331.38 142.70 51094.93 88888.00 2016-01-15 09:44:35.905 015 16331.33 142.66 51094.95 88888.00 2016-01-15 09:44:36.405 015 16331.31 142.68 51094.88 88888.00 2016-01-15 09:44:36.905 015 16331.32 142.73 51094.82 88888.00 2016-01-15 09:44:37.405 015 16331.33 142.78 51094.78 88888.00 2016-01-15 09:44:37.905 015 16331.30 142.82 51094.82 88888.00 2016-01-15 09:44:38.405 015 16331.35 142.79 51094.83 88888.00 2016-01-15 09:44:38.905 015 16331.36 142.74 51094.83 88888.00 2016-01-15 09:44:39.405 015 16331.38 142.73 51094.83 88888.00 2016-01-15 09:44:39.905 015 16331.33 142.70 51094.79 88888.00 2016-01-15 09:44:40.405 015 16331.31 142.72 51094.79 88888.00 2016-01-15 09:44:40.905 015 16331.32 142.77 51094.76 88888.00 2016-01-15 09:44:41.405 015 16331.36 142.77 51094.69 88888.00 2016-01-15 09:44:41.905 015 16331.35 142.74 51094.68 88888.00 2016-01-15 09:44:42.405 015 16331.32 142.74 51094.72 88888.00 2016-01-15 09:44:42.905 015 16331.32 142.72 51094.72 88888.00 2016-01-15 09:44:43.405 015 16331.36 142.70 51094.72 88888.00 2016-01-15 09:44:43.905 015 16331.32 142.72 51094.74 88888.00 2016-01-15 09:44:44.405 015 16331.36 142.72 51094.71 88888.00 2016-01-15 09:44:44.905 015 16331.39 142.77 51094.75 88888.00 2016-01-15 09:44:45.405 015 16331.36 142.79 51094.76 88888.00 2016-01-15 09:44:45.905 015 16331.29 142.78 51094.67 88888.00 2016-01-15 09:44:46.405 015 16331.30 142.82 51094.63 88888.00 2016-01-15 09:44:46.905 015 16331.29 142.77 51094.67 88888.00 2016-01-15 09:44:47.405 015 16331.26 142.80 51094.71 88888.00 2016-01-15 09:44:47.905 015 16331.28 142.85 51094.73 88888.00 2016-01-15 09:44:48.405 015 16331.28 142.81 51094.73 88888.00 2016-01-15 09:44:48.905 015 16331.26 142.81 51094.73 88888.00 2016-01-15 09:44:49.405 015 16331.30 142.80 51094.71 88888.00 2016-01-15 09:44:49.905 015 16331.29 142.80 51094.68 88888.00 2016-01-15 09:44:50.405 015 16331.30 142.80 51094.71 88888.00 2016-01-15 09:44:50.905 015 16331.28 142.80 51094.67 88888.00 2016-01-15 09:44:51.405 015 16331.29 142.81 51094.65 88888.00 2016-01-15 09:44:51.905 015 16331.29 142.81 51094.68 88888.00 2016-01-15 09:44:52.405 015 16331.29 142.79 51094.76 88888.00 2016-01-15 09:44:52.905 015 16331.31 142.78 51094.76 88888.00 2016-01-15 09:44:53.405 015 16331.30 142.77 51094.74 88888.00 2016-01-15 09:44:53.905 015 16331.31 142.79 51094.79 88888.00 2016-01-15 09:44:54.405 015 16331.29 142.80 51094.75 88888.00 2016-01-15 09:44:54.905 015 16331.27 142.79 51094.74 88888.00 2016-01-15 09:44:55.405 015 16331.22 142.82 51094.78 88888.00 2016-01-15 09:44:55.905 015 16331.20 142.81 51094.78 88888.00 2016-01-15 09:44:56.405 015 16331.20 142.79 51094.77 88888.00 2016-01-15 09:44:56.905 015 16331.20 142.80 51094.76 88888.00 2016-01-15 09:44:57.405 015 16331.19 142.86 51094.77 88888.00 2016-01-15 09:44:57.905 015 16331.19 142.87 51094.74 88888.00 2016-01-15 09:44:58.405 015 16331.19 142.86 51094.73 88888.00 2016-01-15 09:44:58.905 015 16331.18 142.90 51094.72 88888.00 2016-01-15 09:44:59.405 015 16331.18 142.90 51094.72 88888.00 2016-01-15 09:44:59.905 015 16331.20 142.87 51094.72 88888.00 2016-01-15 09:45:00.405 015 16331.24 142.87 51094.74 88888.00 2016-01-15 09:45:00.905 015 16331.23 142.87 51094.76 88888.00 2016-01-15 09:45:01.405 015 16331.21 142.87 51094.75 88888.00 2016-01-15 09:45:01.905 015 16331.21 142.92 51094.74 88888.00 2016-01-15 09:45:02.406 015 16331.28 142.89 51094.71 88888.00 2016-01-15 09:45:02.906 015 16331.27 142.89 51094.74 88888.00 2016-01-15 09:45:03.406 015 16331.26 142.90 51094.78 88888.00 2016-01-15 09:45:03.906 015 16331.28 142.88 51094.77 88888.00 2016-01-15 09:45:04.406 015 16331.26 142.85 51094.74 88888.00 2016-01-15 09:45:04.906 015 16331.24 142.87 51094.71 88888.00 2016-01-15 09:45:05.406 015 16331.26 142.88 51094.69 88888.00 2016-01-15 09:45:05.906 015 16331.24 142.95 51094.69 88888.00 2016-01-15 09:45:06.406 015 16331.20 142.95 51094.69 88888.00 2016-01-15 09:45:06.906 015 16331.19 142.97 51094.72 88888.00 2016-01-15 09:45:07.406 015 16331.22 142.99 51094.72 88888.00 2016-01-15 09:45:07.906 015 16331.21 142.96 51094.69 88888.00 2016-01-15 09:45:08.406 015 16331.17 142.99 51094.72 88888.00 2016-01-15 09:45:08.906 015 16331.18 143.01 51094.71 88888.00 2016-01-15 09:45:09.406 015 16331.20 142.98 51094.75 88888.00 2016-01-15 09:45:09.906 015 16331.21 142.98 51094.76 88888.00 2016-01-15 09:45:10.406 015 16331.22 143.01 51094.72 88888.00 2016-01-15 09:45:10.906 015 16331.20 142.99 51094.78 88888.00 2016-01-15 09:45:11.406 015 16331.17 142.98 51094.82 88888.00 2016-01-15 09:45:11.906 015 16331.19 142.92 51094.76 88888.00 2016-01-15 09:45:12.406 015 16331.20 142.97 51094.73 88888.00 2016-01-15 09:45:12.906 015 16331.20 142.99 51094.73 88888.00 2016-01-15 09:45:13.406 015 16331.19 143.03 51094.72 88888.00 2016-01-15 09:45:13.906 015 16331.19 143.06 51094.72 88888.00 2016-01-15 09:45:14.406 015 16331.22 142.99 51094.71 88888.00 2016-01-15 09:45:14.906 015 16331.24 142.97 51094.69 88888.00 2016-01-15 09:45:15.406 015 16331.23 142.98 51094.79 88888.00 2016-01-15 09:45:15.906 015 16331.22 143.03 51094.81 88888.00 2016-01-15 09:45:16.406 015 16331.21 143.00 51094.84 88888.00 2016-01-15 09:45:16.906 015 16331.21 143.01 51094.91 88888.00 2016-01-15 09:45:17.406 015 16331.20 143.05 51094.94 88888.00 2016-01-15 09:45:17.906 015 16331.22 143.04 51094.88 88888.00 2016-01-15 09:45:18.406 015 16331.26 143.04 51094.83 88888.00 2016-01-15 09:45:18.906 015 16331.29 143.05 51094.78 88888.00 2016-01-15 09:45:19.406 015 16331.27 143.07 51094.77 88888.00 2016-01-15 09:45:19.906 015 16331.20 143.09 51094.77 88888.00 2016-01-15 09:45:20.406 015 16331.19 143.11 51094.76 88888.00 2016-01-15 09:45:20.906 015 16331.19 143.09 51094.78 88888.00 2016-01-15 09:45:21.406 015 16331.15 143.14 51094.78 88888.00 2016-01-15 09:45:21.906 015 16331.15 143.16 51094.83 88888.00 2016-01-15 09:45:22.406 015 16331.13 143.22 51094.87 88888.00 2016-01-15 09:45:22.906 015 16331.18 143.23 51094.86 88888.00 2016-01-15 09:45:23.406 015 16331.19 143.25 51094.82 88888.00 2016-01-15 09:45:23.906 015 16331.20 143.22 51094.85 88888.00 2016-01-15 09:45:24.406 015 16331.21 143.21 51094.87 88888.00 2016-01-15 09:45:24.906 015 16331.19 143.24 51094.90 88888.00 2016-01-15 09:45:25.406 015 16331.15 143.26 51094.92 88888.00 2016-01-15 09:45:25.906 015 16331.18 143.30 51094.88 88888.00 2016-01-15 09:45:26.406 015 16331.21 143.35 51094.88 88888.00 2016-01-15 09:45:26.906 015 16331.23 143.36 51094.97 88888.00 2016-01-15 09:45:27.406 015 16331.19 143.36 51094.97 88888.00 2016-01-15 09:45:27.906 015 16331.21 143.30 51094.94 88888.00 2016-01-15 09:45:28.406 015 16331.24 143.25 51094.99 88888.00 2016-01-15 09:45:28.906 015 16331.27 143.34 51095.00 88888.00 2016-01-15 09:45:29.406 015 16331.28 143.38 51094.95 88888.00 2016-01-15 09:45:29.906 015 16331.32 143.38 51094.95 88888.00 2016-01-15 09:45:30.406 015 16331.35 143.39 51094.96 88888.00 2016-01-15 09:45:30.906 015 16331.33 143.42 51094.92 88888.00 2016-01-15 09:45:31.406 015 16331.35 143.43 51094.95 88888.00 2016-01-15 09:45:31.906 015 16331.35 143.42 51094.93 88888.00 2016-01-15 09:45:32.407 015 16331.35 143.42 51094.91 88888.00 2016-01-15 09:45:32.907 015 16331.38 143.41 51094.92 88888.00 2016-01-15 09:45:33.407 015 16331.40 143.38 51094.90 88888.00 2016-01-15 09:45:33.907 015 16331.42 143.36 51094.92 88888.00 2016-01-15 09:45:34.407 015 16331.41 143.41 51094.93 88888.00 2016-01-15 09:45:34.907 015 16331.41 143.49 51094.95 88888.00 2016-01-15 09:45:35.407 015 16331.41 143.46 51094.88 88888.00 2016-01-15 09:45:35.907 015 16331.45 143.46 51094.86 88888.00 2016-01-15 09:45:36.407 015 16331.45 143.42 51094.87 88888.00 2016-01-15 09:45:36.907 015 16331.46 143.41 51094.85 88888.00 2016-01-15 09:45:37.407 015 16331.45 143.36 51094.83 88888.00 2016-01-15 09:45:37.907 015 16331.49 143.38 51094.84 88888.00 2016-01-15 09:45:38.407 015 16331.48 143.38 51094.83 88888.00 2016-01-15 09:45:38.907 015 16331.49 143.40 51094.79 88888.00 2016-01-15 09:45:39.407 015 16331.49 143.40 51094.82 88888.00 2016-01-15 09:45:39.907 015 16331.47 143.40 51094.88 88888.00 2016-01-15 09:45:40.407 015 16331.47 143.41 51094.87 88888.00 2016-01-15 09:45:40.907 015 16331.48 143.41 51094.84 88888.00 2016-01-15 09:45:41.407 015 16331.53 143.39 51094.81 88888.00 2016-01-15 09:45:41.907 015 16331.51 143.36 51094.82 88888.00 2016-01-15 09:45:42.407 015 16331.54 143.35 51094.85 88888.00 2016-01-15 09:45:42.907 015 16331.54 143.35 51094.82 88888.00 2016-01-15 09:45:43.407 015 16331.50 143.42 51094.85 88888.00 2016-01-15 09:45:43.907 015 16331.51 143.43 51094.81 88888.00 2016-01-15 09:45:44.407 015 16331.49 143.36 51094.77 88888.00 2016-01-15 09:45:44.907 015 16331.50 143.36 51094.82 88888.00 2016-01-15 09:45:45.407 015 16331.48 143.38 51094.79 88888.00 2016-01-15 09:45:45.907 015 16331.46 143.38 51094.78 88888.00 2016-01-15 09:45:46.407 015 16331.50 143.33 51094.78 88888.00 2016-01-15 09:45:46.907 015 16331.49 143.30 51094.78 88888.00 2016-01-15 09:45:47.407 015 16331.48 143.30 51094.73 88888.00 2016-01-15 09:45:47.907 015 16331.46 143.26 51094.72 88888.00 2016-01-15 09:45:48.407 015 16331.45 143.25 51094.69 88888.00 2016-01-15 09:45:48.907 015 16331.44 143.21 51094.67 88888.00 2016-01-15 09:45:49.407 015 16331.46 143.21 51094.73 88888.00 2016-01-15 09:45:49.907 015 16331.47 143.20 51094.76 88888.00 2016-01-15 09:45:50.407 015 16331.45 143.21 51094.77 88888.00 2016-01-15 09:45:50.907 015 16331.41 143.17 51094.72 88888.00 2016-01-15 09:45:51.407 015 16331.38 143.15 51094.73 88888.00 2016-01-15 09:45:51.907 015 16331.39 143.23 51094.75 88888.00 2016-01-15 09:45:52.407 015 16331.35 143.25 51094.66 88888.00 2016-01-15 09:45:52.907 015 16331.33 143.20 51094.65 88888.00 2016-01-15 09:45:53.407 015 16331.35 143.18 51094.64 88888.00 2016-01-15 09:45:53.907 015 16331.35 143.21 51094.71 88888.00 2016-01-15 09:45:54.407 015 16331.36 143.22 51094.74 88888.00 2016-01-15 09:45:54.907 015 16331.38 143.17 51094.71 88888.00 2016-01-15 09:45:55.407 015 16331.39 143.14 51094.71 88888.00 2016-01-15 09:45:55.907 015 16331.37 143.17 51094.68 88888.00 2016-01-15 09:45:56.407 015 16331.32 143.24 51094.68 88888.00 2016-01-15 09:45:56.907 015 16331.35 143.26 51094.66 88888.00 2016-01-15 09:45:57.407 015 16331.37 143.23 51094.69 88888.00 2016-01-15 09:45:57.907 015 16331.29 143.22 51094.72 88888.00 2016-01-15 09:45:58.407 015 16331.29 143.25 51094.72 88888.00 2016-01-15 09:45:58.907 015 16331.33 143.25 51094.64 88888.00 2016-01-15 09:45:59.407 015 16331.35 143.26 51094.69 88888.00 2016-01-15 09:45:59.907 015 16331.33 143.26 51094.75 88888.00 2016-01-15 09:46:00.407 015 16331.32 143.31 51094.81 88888.00 2016-01-15 09:46:00.907 015 16331.32 143.32 51094.79 88888.00 2016-01-15 09:46:01.407 015 16331.35 143.33 51094.78 88888.00 2016-01-15 09:46:01.907 015 16331.35 143.32 51094.76 88888.00 2016-01-15 09:46:02.408 015 16331.37 143.35 51094.71 88888.00 2016-01-15 09:46:02.908 015 16331.38 143.33 51094.72 88888.00 2016-01-15 09:46:03.408 015 16331.39 143.26 51094.73 88888.00 2016-01-15 09:46:03.908 015 16331.38 143.24 51094.73 88888.00 2016-01-15 09:46:04.408 015 16331.39 143.31 51094.75 88888.00 2016-01-15 09:46:04.908 015 16331.40 143.34 51094.75 88888.00 2016-01-15 09:46:05.408 015 16331.39 143.34 51094.72 88888.00 2016-01-15 09:46:05.908 015 16331.42 143.35 51094.74 88888.00 2016-01-15 09:46:06.408 015 16331.45 143.38 51094.72 88888.00 2016-01-15 09:46:06.908 015 16331.42 143.36 51094.69 88888.00 2016-01-15 09:46:07.408 015 16331.40 143.33 51094.69 88888.00 2016-01-15 09:46:07.908 015 16331.42 143.36 51094.72 88888.00 2016-01-15 09:46:08.408 015 16331.40 143.35 51094.72 88888.00 2016-01-15 09:46:08.908 015 16331.41 143.35 51094.73 88888.00 2016-01-15 09:46:09.408 015 16331.40 143.32 51094.71 88888.00 2016-01-15 09:46:09.908 015 16331.42 143.33 51094.71 88888.00 2016-01-15 09:46:10.408 015 16331.49 143.33 51094.73 88888.00 2016-01-15 09:46:10.908 015 16331.48 143.31 51094.69 88888.00 2016-01-15 09:46:11.408 015 16331.46 143.32 51094.71 88888.00 2016-01-15 09:46:11.908 015 16331.48 143.32 51094.75 88888.00 2016-01-15 09:46:12.408 015 16331.49 143.31 51094.72 88888.00 2016-01-15 09:46:12.908 015 16331.48 143.31 51094.67 88888.00 2016-01-15 09:46:13.408 015 16331.45 143.32 51094.69 88888.00 2016-01-15 09:46:13.908 015 16331.44 143.33 51094.75 88888.00 2016-01-15 09:46:14.408 015 16331.42 143.31 51094.69 88888.00 2016-01-15 09:46:14.908 015 16331.46 143.34 51094.66 88888.00 2016-01-15 09:46:15.408 015 16331.45 143.32 51094.63 88888.00 2016-01-15 09:46:15.908 015 16331.42 143.34 51094.55 88888.00 2016-01-15 09:46:16.408 015 16331.38 143.40 51094.59 88888.00 2016-01-15 09:46:16.908 015 16331.38 143.36 51094.64 88888.00 2016-01-15 09:46:17.408 015 16331.36 143.38 51094.65 88888.00 2016-01-15 09:46:17.908 015 16331.32 143.41 51094.58 88888.00 2016-01-15 09:46:18.408 015 16331.31 143.42 51094.62 88888.00 2016-01-15 09:46:18.908 015 16331.31 143.40 51094.64 88888.00 2016-01-15 09:46:19.408 015 16331.32 143.32 51094.59 88888.00 2016-01-15 09:46:19.908 015 16331.28 143.31 51094.53 88888.00 2016-01-15 09:46:20.408 015 16331.26 143.30 51094.55 88888.00 2016-01-15 09:46:20.908 015 16331.23 143.32 51094.57 88888.00 2016-01-15 09:46:21.408 015 16331.26 143.36 51094.59 88888.00 2016-01-15 09:46:21.908 015 16331.29 143.36 51094.59 88888.00 2016-01-15 09:46:22.408 015 16331.29 143.33 51094.62 88888.00 2016-01-15 09:46:22.908 015 16331.26 143.32 51094.59 88888.00 2016-01-15 09:46:23.408 015 16331.22 143.34 51094.58 88888.00 2016-01-15 09:46:23.908 015 16331.23 143.33 51094.57 88888.00 2016-01-15 09:46:24.408 015 16331.24 143.34 51094.59 88888.00 2016-01-15 09:46:24.908 015 16331.23 143.35 51094.62 88888.00 2016-01-15 09:46:25.408 015 16331.22 143.42 51094.62 88888.00 2016-01-15 09:46:25.908 015 16331.20 143.42 51094.62 88888.00 2016-01-15 09:46:26.408 015 16331.17 143.44 51094.56 88888.00 2016-01-15 09:46:26.908 015 16331.17 143.43 51094.55 88888.00 2016-01-15 09:46:27.408 015 16331.13 143.39 51094.51 88888.00 2016-01-15 09:46:27.908 015 16331.13 143.42 51094.49 88888.00 2016-01-15 09:46:28.408 015 16331.12 143.43 51094.50 88888.00 2016-01-15 09:46:28.908 015 16331.12 143.49 51094.58 88888.00 2016-01-15 09:46:29.408 015 16331.12 143.50 51094.62 88888.00 2016-01-15 09:46:29.908 015 16331.07 143.52 51094.63 88888.00 2016-01-15 09:46:30.408 015 16331.11 143.57 51094.64 88888.00 2016-01-15 09:46:30.908 015 16331.11 143.58 51094.60 88888.00 2016-01-15 09:46:31.408 015 16331.07 143.56 51094.62 88888.00 2016-01-15 09:46:31.908 015 16331.11 143.52 51094.64 88888.00 2016-01-15 09:46:32.409 015 16331.12 143.53 51094.68 88888.00 2016-01-15 09:46:32.909 015 16331.12 143.55 51094.66 88888.00 2016-01-15 09:46:33.409 015 16331.10 143.55 51094.58 88888.00 2016-01-15 09:46:33.909 015 16331.17 143.53 51094.57 88888.00 2016-01-15 09:46:34.409 015 16331.22 143.55 51094.55 88888.00 2016-01-15 09:46:34.909 015 16331.20 143.64 51094.59 88888.00 2016-01-15 09:46:35.409 015 16331.20 143.68 51094.62 88888.00 2016-01-15 09:46:35.909 015 16331.18 143.70 51094.60 88888.00 2016-01-15 09:46:36.409 015 16331.18 143.68 51094.63 88888.00 2016-01-15 09:46:36.909 015 16331.20 143.66 51094.66 88888.00 2016-01-15 09:46:37.409 015 16331.20 143.68 51094.64 88888.00 2016-01-15 09:46:37.909 015 16331.21 143.74 51094.63 88888.00 2016-01-15 09:46:38.409 015 16331.24 143.72 51094.64 88888.00 2016-01-15 09:46:38.909 015 16331.26 143.69 51094.66 88888.00 2016-01-15 09:46:39.409 015 16331.26 143.67 51094.72 88888.00 2016-01-15 09:46:39.909 015 16331.27 143.69 51094.77 88888.00 2016-01-15 09:46:40.409 015 16331.27 143.77 51094.74 88888.00 2016-01-15 09:46:40.909 015 16331.32 143.77 51094.69 88888.00 2016-01-15 09:46:41.409 015 16331.33 143.78 51094.64 88888.00 2016-01-15 09:46:41.909 015 16331.33 143.72 51094.59 88888.00 2016-01-15 09:46:42.409 015 16331.35 143.67 51094.62 88888.00 2016-01-15 09:46:42.909 015 16331.33 143.70 51094.64 88888.00 2016-01-15 09:46:43.409 015 16331.35 143.74 51094.62 88888.00 2016-01-15 09:46:43.909 015 16331.35 143.74 51094.62 88888.00 2016-01-15 09:46:44.409 015 16331.38 143.74 51094.59 88888.00 2016-01-15 09:46:44.909 015 16331.42 143.69 51094.59 88888.00 2016-01-15 09:46:45.409 015 16331.40 143.68 51094.64 88888.00 2016-01-15 09:46:45.909 015 16331.41 143.68 51094.63 88888.00 2016-01-15 09:46:46.409 015 16331.47 143.68 51094.63 88888.00 2016-01-15 09:46:46.909 015 16331.49 143.72 51094.64 88888.00 2016-01-15 09:46:47.409 015 16331.50 143.68 51094.62 88888.00 2016-01-15 09:46:47.909 015 16331.50 143.65 51094.63 88888.00 2016-01-15 09:46:48.409 015 16331.55 143.65 51094.66 88888.00 2016-01-15 09:46:48.909 015 16331.56 143.64 51094.63 88888.00 2016-01-15 09:46:49.409 015 16331.57 143.62 51094.60 88888.00 2016-01-15 09:46:49.909 015 16331.56 143.65 51094.63 88888.00 2016-01-15 09:46:50.409 015 16331.57 143.64 51094.64 88888.00 2016-01-15 09:46:50.909 015 16331.58 143.66 51094.62 88888.00 2016-01-15 09:46:51.409 015 16331.58 143.70 51094.58 88888.00 2016-01-15 09:46:51.909 015 16331.60 143.72 51094.58 88888.00 2016-01-15 09:46:52.409 015 16331.57 143.74 51094.64 88888.00 2016-01-15 09:46:52.909 015 16331.57 143.69 51094.59 88888.00 2016-01-15 09:46:53.409 015 16331.57 143.72 51094.58 88888.00 2016-01-15 09:46:53.909 015 16331.58 143.73 51094.60 88888.00 2016-01-15 09:46:54.409 015 16331.58 143.68 51094.60 88888.00 2016-01-15 09:46:54.909 015 16331.58 143.67 51094.60 88888.00 2016-01-15 09:46:55.409 015 16331.57 143.60 51094.60 88888.00 2016-01-15 09:46:55.909 015 16331.58 143.58 51094.59 88888.00 2016-01-15 09:46:56.409 015 16331.55 143.52 51094.58 88888.00 2016-01-15 09:46:56.909 015 16331.56 143.50 51094.59 88888.00 2016-01-15 09:46:57.409 015 16331.56 143.56 51094.57 88888.00 2016-01-15 09:46:57.909 015 16331.55 143.68 51094.53 88888.00 2016-01-15 09:46:58.409 015 16331.57 143.70 51094.55 88888.00 2016-01-15 09:46:58.909 015 16331.56 143.67 51094.58 88888.00 2016-01-15 09:46:59.409 015 16331.53 143.67 51094.59 88888.00 2016-01-15 09:46:59.909 015 16331.53 143.62 51094.59 88888.00 2016-01-15 09:47:00.409 015 16331.51 143.61 51094.57 88888.00 2016-01-15 09:47:00.909 015 16331.48 143.64 51094.55 88888.00 2016-01-15 09:47:01.409 015 16331.48 143.64 51094.57 88888.00 2016-01-15 09:47:01.909 015 16331.49 143.67 51094.58 88888.00 2016-01-15 09:47:02.409 015 16331.48 143.67 51094.59 88888.00 2016-01-15 09:47:02.909 015 16331.46 143.69 51094.57 88888.00 2016-01-15 09:47:03.409 015 16331.50 143.70 51094.59 88888.00 2016-01-15 09:47:03.909 015 16331.51 143.70 51094.58 88888.00 2016-01-15 09:47:04.409 015 16331.47 143.73 51094.58 88888.00 2016-01-15 09:47:04.909 015 16331.45 143.76 51094.50 88888.00 2016-01-15 09:47:05.409 015 16331.48 143.75 51094.46 88888.00 2016-01-15 09:47:05.909 015 16331.49 143.77 51094.50 88888.00 2016-01-15 09:47:06.409 015 16331.51 143.75 51094.48 88888.00 2016-01-15 09:47:06.909 015 16331.50 143.72 51094.50 88888.00 2016-01-15 09:47:07.410 015 16331.50 143.74 51094.54 88888.00 2016-01-15 09:47:07.910 015 16331.50 143.76 51094.56 88888.00 2016-01-15 09:47:08.410 015 16331.51 143.74 51094.58 88888.00 2016-01-15 09:47:08.910 015 16331.48 143.66 51094.56 88888.00 2016-01-15 09:47:09.410 015 16331.51 143.69 51094.59 88888.00 2016-01-15 09:47:09.910 015 16331.55 143.67 51094.62 88888.00 2016-01-15 09:47:10.410 015 16331.56 143.66 51094.59 88888.00 2016-01-15 09:47:10.910 015 16331.55 143.60 51094.55 88888.00 2016-01-15 09:47:11.410 015 16331.62 143.58 51094.57 88888.00 2016-01-15 09:47:11.910 015 16331.63 143.53 51094.55 88888.00 2016-01-15 09:47:12.410 015 16331.63 143.52 51094.58 88888.00 2016-01-15 09:47:12.910 015 16331.66 143.57 51094.56 88888.00 2016-01-15 09:47:13.410 015 16331.65 143.57 51094.54 88888.00 2016-01-15 09:47:13.910 015 16331.60 143.60 51094.62 88888.00 2016-01-15 09:47:14.410 015 16331.58 143.59 51094.53 88888.00 2016-01-15 09:47:14.910 015 16331.64 143.60 51094.49 88888.00 2016-01-15 09:47:15.410 015 16331.64 143.51 51094.46 88888.00 2016-01-15 09:47:15.910 015 16331.66 143.46 51094.42 88888.00 2016-01-15 09:47:16.410 015 16331.65 143.43 51094.44 88888.00 2016-01-15 09:47:16.910 015 16331.63 143.46 51094.40 88888.00 2016-01-15 09:47:17.410 015 16331.60 143.49 51094.36 88888.00 2016-01-15 09:47:17.910 015 16331.57 143.43 51094.32 88888.00 2016-01-15 09:47:18.410 015 16331.56 143.43 51094.35 88888.00 2016-01-15 09:47:18.910 015 16331.57 143.43 51094.35 88888.00 2016-01-15 09:47:19.410 015 16331.59 143.41 51094.36 88888.00 2016-01-15 09:47:19.910 015 16331.54 143.41 51094.46 88888.00 2016-01-15 09:47:20.410 015 16331.54 143.33 51094.49 88888.00 2016-01-15 09:47:20.910 015 16331.53 143.32 51094.46 88888.00 2016-01-15 09:47:21.410 015 16331.49 143.39 51094.45 88888.00 2016-01-15 09:47:21.910 015 16331.45 143.42 51094.41 88888.00 2016-01-15 09:47:22.410 015 16331.41 143.42 51094.44 88888.00 2016-01-15 09:47:22.910 015 16331.39 143.38 51094.42 88888.00 2016-01-15 09:47:23.410 015 16331.37 143.38 51094.39 88888.00 2016-01-15 09:47:23.910 015 16331.33 143.42 51094.40 88888.00 2016-01-15 09:47:24.410 015 16331.29 143.47 51094.40 88888.00 2016-01-15 09:47:24.910 015 16331.24 143.55 51094.41 88888.00 2016-01-15 09:47:25.410 015 16331.20 143.62 51094.39 88888.00 2016-01-15 09:47:25.910 015 16331.17 143.61 51094.39 88888.00 2016-01-15 09:47:26.410 015 16331.10 143.56 51094.37 88888.00 2016-01-15 09:47:26.910 015 16331.06 143.58 51094.35 88888.00 2016-01-15 09:47:27.410 015 16331.04 143.55 51094.38 88888.00 2016-01-15 09:47:27.910 015 16330.98 143.53 51094.37 88888.00 2016-01-15 09:47:28.410 015 16330.96 143.56 51094.35 88888.00 2016-01-15 09:47:28.910 015 16330.96 143.65 51094.37 88888.00 2016-01-15 09:47:29.410 015 16330.95 143.67 51094.37 88888.00 2016-01-15 09:47:29.910 015 16330.96 143.67 51094.36 88888.00 2016-01-15 09:47:30.410 015 16330.93 143.68 51094.36 88888.00 2016-01-15 09:47:30.910 015 16330.92 143.76 51094.36 88888.00 2016-01-15 09:47:31.410 015 16330.94 143.83 51094.35 88888.00 2016-01-15 09:47:31.910 015 16330.92 143.83 51094.37 88888.00 2016-01-15 09:47:32.410 015 16330.87 143.83 51094.40 88888.00 2016-01-15 09:47:32.910 015 16330.89 143.85 51094.40 88888.00 2016-01-15 09:47:33.410 015 16330.93 143.88 51094.39 88888.00 2016-01-15 09:47:33.910 015 16330.93 143.87 51094.39 88888.00 2016-01-15 09:47:34.410 015 16330.95 143.92 51094.45 88888.00 2016-01-15 09:47:34.910 015 16330.92 143.90 51094.48 88888.00 2016-01-15 09:47:35.410 015 16330.93 143.92 51094.41 88888.00 2016-01-15 09:47:35.910 015 16331.00 143.98 51094.40 88888.00 2016-01-15 09:47:36.410 015 16331.04 144.04 51094.42 88888.00 2016-01-15 09:47:36.910 015 16331.03 144.04 51094.39 88888.00 2016-01-15 09:47:37.411 015 16331.02 144.03 51094.37 88888.00 2016-01-15 09:47:37.911 015 16331.03 144.00 51094.45 88888.00 2016-01-15 09:47:38.411 015 16331.09 143.93 51094.46 88888.00 2016-01-15 09:47:38.911 015 16331.13 143.94 51094.46 88888.00 2016-01-15 09:47:39.411 015 16331.17 143.98 51094.48 88888.00 2016-01-15 09:47:39.911 015 16331.14 144.02 51094.50 88888.00 2016-01-15 09:47:40.411 015 16331.21 144.04 51094.47 88888.00 2016-01-15 09:47:40.911 015 16331.22 144.04 51094.50 88888.00 2016-01-15 09:47:41.411 015 16331.27 144.08 51094.48 88888.00 2016-01-15 09:47:41.911 015 16331.27 144.04 51094.40 88888.00 2016-01-15 09:47:42.411 015 16331.26 144.01 51094.42 88888.00 2016-01-15 09:47:42.911 015 16331.29 144.01 51094.47 88888.00 2016-01-15 09:47:43.411 015 16331.31 143.96 51094.45 88888.00 2016-01-15 09:47:43.911 015 16331.38 143.94 51094.45 88888.00 2016-01-15 09:47:44.411 015 16331.42 143.94 51094.49 88888.00 2016-01-15 09:47:44.911 015 16331.41 143.94 51094.53 88888.00 2016-01-15 09:47:45.411 015 16331.38 143.95 51094.54 88888.00 2016-01-15 09:47:45.911 015 16331.38 143.91 51094.54 88888.00 2016-01-15 09:47:46.411 015 16331.44 143.87 51094.45 88888.00 2016-01-15 09:47:46.911 015 16331.47 143.84 51094.47 88888.00 2016-01-15 09:47:47.411 015 16331.44 143.83 51094.48 88888.00 2016-01-15 09:47:47.911 015 16331.40 143.82 51094.46 88888.00 2016-01-15 09:47:48.411 015 16331.38 143.79 51094.44 88888.00 2016-01-15 09:47:48.911 015 16331.37 143.76 51094.44 88888.00 2016-01-15 09:47:49.411 015 16331.39 143.75 51094.49 88888.00 2016-01-15 09:47:49.911 015 16331.40 143.73 51094.46 88888.00 2016-01-15 09:47:50.411 015 16331.37 143.72 51094.44 88888.00 2016-01-15 09:47:50.911 015 16331.35 143.75 51094.39 88888.00 2016-01-15 09:47:51.411 015 16331.31 143.77 51094.36 88888.00 2016-01-15 09:47:51.911 015 16331.30 143.70 51094.40 88888.00 2016-01-15 09:47:52.411 015 16331.29 143.75 51094.41 88888.00 2016-01-15 09:47:52.911 015 16331.27 143.74 51094.41 88888.00 2016-01-15 09:47:53.411 015 16331.23 143.75 51094.42 88888.00 2016-01-15 09:47:53.911 015 16331.15 143.78 51094.44 88888.00 2016-01-15 09:47:54.411 015 16331.07 143.83 51094.45 88888.00 2016-01-15 09:47:54.911 015 16331.05 143.78 51094.44 88888.00 2016-01-15 09:47:55.411 015 16331.05 143.77 51094.41 88888.00 2016-01-15 09:47:55.911 015 16331.07 143.81 51094.38 88888.00 2016-01-15 09:47:56.411 015 16331.04 143.79 51094.38 88888.00 2016-01-15 09:47:56.911 015 16331.02 143.85 51094.41 88888.00 2016-01-15 09:47:57.411 015 16331.04 143.90 51094.38 88888.00 2016-01-15 09:47:57.911 015 16331.01 143.91 51094.37 88888.00 2016-01-15 09:47:58.411 015 16330.97 143.94 51094.35 88888.00 2016-01-15 09:47:58.911 015 16330.94 143.95 51094.35 88888.00 2016-01-15 09:47:59.411 015 16330.96 143.92 51094.40 88888.00 2016-01-15 09:47:59.911 015 16330.96 143.91 51094.45 88888.00 2016-01-15 09:48:00.411 015 16330.93 143.95 51094.41 88888.00 2016-01-15 09:48:00.911 015 16330.92 143.98 51094.39 88888.00 2016-01-15 09:48:01.411 015 16330.92 143.95 51094.37 88888.00 2016-01-15 09:48:01.911 015 16330.94 143.95 51094.45 88888.00 2016-01-15 09:48:02.411 015 16330.94 143.99 51094.46 88888.00 2016-01-15 09:48:02.911 015 16330.95 144.00 51094.50 88888.00 2016-01-15 09:48:03.411 015 16330.94 144.04 51094.47 88888.00 2016-01-15 09:48:03.911 015 16330.94 144.10 51094.50 88888.00 2016-01-15 09:48:04.411 015 16331.02 144.10 51094.50 88888.00 2016-01-15 09:48:04.911 015 16331.06 144.09 51094.48 88888.00 2016-01-15 09:48:05.411 015 16331.07 144.10 51094.44 88888.00 2016-01-15 09:48:05.911 015 16331.12 144.11 51094.40 88888.00 2016-01-15 09:48:06.411 015 16331.14 144.09 51094.42 88888.00 2016-01-15 09:48:06.911 015 16331.18 144.08 51094.47 88888.00 2016-01-15 09:48:07.412 015 16331.21 144.04 51094.53 88888.00 2016-01-15 09:48:07.912 015 16331.29 144.05 51094.54 88888.00 2016-01-15 09:48:08.412 015 16331.29 144.03 51094.51 88888.00 2016-01-15 09:48:08.912 015 16331.36 144.02 51094.50 88888.00 2016-01-15 09:48:09.412 015 16331.38 144.05 51094.51 88888.00 2016-01-15 09:48:09.912 015 16331.38 144.04 51094.53 88888.00 2016-01-15 09:48:10.412 015 16331.38 143.98 51094.51 88888.00 2016-01-15 09:48:10.912 015 16331.41 143.94 51094.51 88888.00 2016-01-15 09:48:11.412 015 16331.42 143.94 51094.53 88888.00 2016-01-15 09:48:11.912 015 16331.41 143.93 51094.48 88888.00 2016-01-15 09:48:12.412 015 16331.49 143.92 51094.44 88888.00 2016-01-15 09:48:12.912 015 16331.51 143.91 51094.44 88888.00 2016-01-15 09:48:13.412 015 16331.51 143.91 51094.47 88888.00 2016-01-15 09:48:13.912 015 16331.49 143.90 51094.45 88888.00 2016-01-15 09:48:14.412 015 16331.49 143.88 51094.42 88888.00 2016-01-15 09:48:14.912 015 16331.49 143.82 51094.40 88888.00 2016-01-15 09:48:15.412 015 16331.47 143.78 51094.41 88888.00 2016-01-15 09:48:15.912 015 16331.49 143.77 51094.46 88888.00 2016-01-15 09:48:16.412 015 16331.50 143.77 51094.49 88888.00 2016-01-15 09:48:16.912 015 16331.46 143.79 51094.46 88888.00 2016-01-15 09:48:17.412 015 16331.42 143.77 51094.41 88888.00 2016-01-15 09:48:17.912 015 16331.38 143.73 51094.38 88888.00 2016-01-15 09:48:18.412 015 16331.37 143.73 51094.37 88888.00 2016-01-15 09:48:18.912 015 16331.32 143.70 51094.38 88888.00 2016-01-15 09:48:19.412 015 16331.29 143.68 51094.37 88888.00 2016-01-15 09:48:19.912 015 16331.23 143.72 51094.38 88888.00 2016-01-15 09:48:20.412 015 16331.14 143.69 51094.39 88888.00 2016-01-15 09:48:20.912 015 16331.13 143.67 51094.35 88888.00 2016-01-15 09:48:21.412 015 16331.13 143.70 51094.33 88888.00 2016-01-15 09:48:21.912 015 16331.12 143.72 51094.30 88888.00 2016-01-15 09:48:22.412 015 16331.07 143.73 51094.28 88888.00 2016-01-15 09:48:22.912 015 16331.06 143.73 51094.35 88888.00 2016-01-15 09:48:23.412 015 16331.04 143.75 51094.41 88888.00 2016-01-15 09:48:23.912 015 16331.03 143.73 51094.41 88888.00 2016-01-15 09:48:24.412 015 16331.00 143.77 51094.36 88888.00 2016-01-15 09:48:24.912 015 16330.96 143.77 51094.37 88888.00 2016-01-15 09:48:25.412 015 16330.93 143.78 51094.38 88888.00 2016-01-15 09:48:25.912 015 16330.88 143.77 51094.37 88888.00 2016-01-15 09:48:26.412 015 16330.88 143.73 51094.38 88888.00 2016-01-15 09:48:26.912 015 16330.93 143.73 51094.36 88888.00 2016-01-15 09:48:27.412 015 16330.91 143.70 51094.37 88888.00 2016-01-15 09:48:27.912 015 16330.88 143.74 51094.37 88888.00 2016-01-15 09:48:28.412 015 16330.89 143.77 51094.33 88888.00 2016-01-15 09:48:28.912 015 16330.91 143.76 51094.37 88888.00 2016-01-15 09:48:29.412 015 16330.88 143.83 51094.41 88888.00 2016-01-15 09:48:29.912 015 16330.93 143.81 51094.42 88888.00 2016-01-15 09:48:30.412 015 16330.94 143.79 51094.41 88888.00 2016-01-15 09:48:30.912 015 16330.92 143.83 51094.41 88888.00 2016-01-15 09:48:31.412 015 16330.89 143.82 51094.40 88888.00 2016-01-15 09:48:31.912 015 16330.89 143.81 51094.44 88888.00 2016-01-15 09:48:32.412 015 16330.88 143.82 51094.42 88888.00 2016-01-15 09:48:32.912 015 16330.93 143.86 51094.45 88888.00 2016-01-15 09:48:33.412 015 16330.96 143.83 51094.44 88888.00 2016-01-15 09:48:33.912 015 16331.02 143.83 51094.45 88888.00 2016-01-15 09:48:34.412 015 16331.03 143.78 51094.47 88888.00 2016-01-15 09:48:34.912 015 16331.02 143.82 51094.44 88888.00 2016-01-15 09:48:35.412 015 16331.04 143.84 51094.40 88888.00 2016-01-15 09:48:35.912 015 16331.09 143.84 51094.40 88888.00 2016-01-15 09:48:36.412 015 16331.15 143.85 51094.40 88888.00 2016-01-15 09:48:36.912 015 16331.13 143.85 51094.39 88888.00 2016-01-15 09:48:37.413 015 16331.17 143.77 51094.44 88888.00 2016-01-15 09:48:37.913 015 16331.20 143.81 51094.44 88888.00 2016-01-15 09:48:38.413 015 16331.20 143.83 51094.44 88888.00 2016-01-15 09:48:38.913 015 16331.18 143.86 51094.41 88888.00 2016-01-15 09:48:39.413 015 16331.15 143.81 51094.40 88888.00 2016-01-15 09:48:39.913 015 16331.17 143.78 51094.44 88888.00 2016-01-15 09:48:40.413 015 16331.15 143.79 51094.44 88888.00 2016-01-15 09:48:40.913 015 16331.14 143.79 51094.44 88888.00 2016-01-15 09:48:41.413 015 16331.17 143.73 51094.44 88888.00 2016-01-15 09:48:41.913 015 16331.15 143.77 51094.41 88888.00 2016-01-15 09:48:42.413 015 16331.14 143.78 51094.40 88888.00 2016-01-15 09:48:42.913 015 16331.20 143.76 51094.37 88888.00 2016-01-15 09:48:43.413 015 16331.17 143.73 51094.36 88888.00 2016-01-15 09:48:43.913 015 16331.13 143.72 51094.35 88888.00 2016-01-15 09:48:44.413 015 16331.11 143.69 51094.37 88888.00 2016-01-15 09:48:44.913 015 16331.12 143.70 51094.41 88888.00 2016-01-15 09:48:45.413 015 16331.07 143.75 51094.40 88888.00 2016-01-15 09:48:45.913 015 16331.10 143.77 51094.39 88888.00 2016-01-15 09:48:46.413 015 16331.07 143.72 51094.40 88888.00 2016-01-15 09:48:46.913 015 16331.09 143.74 51094.41 88888.00 2016-01-15 09:48:47.413 015 16331.09 143.76 51094.35 88888.00 2016-01-15 09:48:47.913 015 16331.07 143.79 51094.36 88888.00 2016-01-15 09:48:48.413 015 16331.07 143.75 51094.35 88888.00 2016-01-15 09:48:48.913 015 16331.03 143.69 51094.32 88888.00 2016-01-15 09:48:49.413 015 16330.96 143.73 51094.30 88888.00 2016-01-15 09:48:49.913 015 16330.98 143.77 51094.31 88888.00 2016-01-15 09:48:50.413 015 16331.00 143.74 51094.32 88888.00 2016-01-15 09:48:50.913 015 16330.95 143.76 51094.35 88888.00 2016-01-15 09:48:51.413 015 16330.95 143.76 51094.38 88888.00 2016-01-15 09:48:51.913 015 16330.96 143.75 51094.38 88888.00 2016-01-15 09:48:52.413 015 16330.93 143.79 51094.39 88888.00 2016-01-15 09:48:52.913 015 16330.95 143.84 51094.44 88888.00 2016-01-15 09:48:53.413 015 16330.96 143.90 51094.44 88888.00 2016-01-15 09:48:53.913 015 16330.96 143.88 51094.40 88888.00 2016-01-15 09:48:54.413 015 16330.97 143.91 51094.38 88888.00 2016-01-15 09:48:54.913 015 16331.00 143.92 51094.36 88888.00 2016-01-15 09:48:55.413 015 16330.98 143.92 51094.38 88888.00 2016-01-15 09:48:55.913 015 16330.97 143.92 51094.40 88888.00 2016-01-15 09:48:56.413 015 16330.96 143.92 51094.46 88888.00 2016-01-15 09:48:56.913 015 16330.95 143.91 51094.49 88888.00 2016-01-15 09:48:57.413 015 16330.96 143.92 51094.44 88888.00 2016-01-15 09:48:57.913 015 16330.95 143.95 51094.41 88888.00 2016-01-15 09:48:58.413 015 16330.95 143.95 51094.44 88888.00 2016-01-15 09:48:58.913 015 16331.00 143.92 51094.44 88888.00 2016-01-15 09:48:59.413 015 16331.01 143.98 51094.45 88888.00 2016-01-15 09:48:59.913 015 16331.00 144.01 51094.44 88888.00 2016-01-15 09:49:00.413 015 16331.00 143.98 51094.44 88888.00 2016-01-15 09:49:00.913 015 16331.00 143.95 51094.48 88888.00 2016-01-15 09:49:01.413 015 16331.05 143.93 51094.46 88888.00 2016-01-15 09:49:01.913 015 16331.09 143.95 51094.40 88888.00 2016-01-15 09:49:02.413 015 16331.09 144.01 51094.44 88888.00 2016-01-15 09:49:02.913 015 16331.06 144.01 51094.45 88888.00 2016-01-15 09:49:03.413 015 16331.07 144.05 51094.40 88888.00 2016-01-15 09:49:03.913 015 16331.06 144.10 51094.45 88888.00 2016-01-15 09:49:04.413 015 16331.09 144.13 51094.46 88888.00 2016-01-15 09:49:04.913 015 16331.07 144.12 51094.46 88888.00 2016-01-15 09:49:05.413 015 16331.10 144.18 51094.48 88888.00 2016-01-15 09:49:05.913 015 16331.07 144.17 51094.47 88888.00 2016-01-15 09:49:06.413 015 16331.09 144.13 51094.45 88888.00 2016-01-15 09:49:06.913 015 16331.09 144.10 51094.44 88888.00 2016-01-15 09:49:07.404 015 16331.11 144.13 51094.48 88888.00 2016-01-15 09:49:07.904 015 16331.09 144.13 51094.54 88888.00 2016-01-15 09:49:08.404 015 16331.11 144.19 51094.53 88888.00 2016-01-15 09:49:08.904 015 16331.15 144.21 51094.53 88888.00 2016-01-15 09:49:09.404 015 16331.17 144.22 51094.54 88888.00 2016-01-15 09:49:09.904 015 16331.17 144.25 51094.50 88888.00 2016-01-15 09:49:10.404 015 16331.20 144.25 51094.46 88888.00 2016-01-15 09:49:10.904 015 16331.20 144.23 51094.45 88888.00 2016-01-15 09:49:11.404 015 16331.21 144.19 51094.54 88888.00 2016-01-15 09:49:11.904 015 16331.21 144.16 51094.53 88888.00 2016-01-15 09:49:12.404 015 16331.24 144.16 51094.46 88888.00 2016-01-15 09:49:12.904 015 16331.23 144.14 51094.42 88888.00 2016-01-15 09:49:13.404 015 16331.22 144.19 51094.49 88888.00 2016-01-15 09:49:13.904 015 16331.19 144.17 51094.47 88888.00 2016-01-15 09:49:14.404 015 16331.19 144.13 51094.46 88888.00 2016-01-15 09:49:14.904 015 16331.19 144.14 51094.48 88888.00 2016-01-15 09:49:15.404 015 16331.21 144.12 51094.50 88888.00 2016-01-15 09:49:15.904 015 16331.26 144.12 51094.45 88888.00 2016-01-15 09:49:16.404 015 16331.26 144.14 51094.45 88888.00 2016-01-15 09:49:16.904 015 16331.27 144.18 51094.44 88888.00 2016-01-15 09:49:17.404 015 16331.28 144.13 51094.44 88888.00 2016-01-15 09:49:17.904 015 16331.30 144.18 51094.50 88888.00 2016-01-15 09:49:18.404 015 16331.28 144.17 51094.50 88888.00 2016-01-15 09:49:18.904 015 16331.29 144.13 51094.46 88888.00 2016-01-15 09:49:19.404 015 16331.28 144.11 51094.44 88888.00 2016-01-15 09:49:19.904 015 16331.27 144.12 51094.40 88888.00 2016-01-15 09:49:20.404 015 16331.27 144.12 51094.44 88888.00 2016-01-15 09:49:20.904 015 16331.30 144.08 51094.41 88888.00 2016-01-15 09:49:21.404 015 16331.29 144.11 51094.41 88888.00 2016-01-15 09:49:21.904 015 16331.35 144.10 51094.44 88888.00 2016-01-15 09:49:22.404 015 16331.39 144.05 51094.44 88888.00 2016-01-15 09:49:22.904 015 16331.40 144.03 51094.42 88888.00 2016-01-15 09:49:23.404 015 16331.41 144.01 51094.44 88888.00 2016-01-15 09:49:23.904 015 16331.41 144.00 51094.46 88888.00 2016-01-15 09:49:24.404 015 16331.41 144.01 51094.54 88888.00 2016-01-15 09:49:24.904 015 16331.38 144.03 51094.53 88888.00 2016-01-15 09:49:25.404 015 16331.37 144.08 51094.50 88888.00 2016-01-15 09:49:25.904 015 16331.41 144.03 51094.49 88888.00 2016-01-15 09:49:26.404 015 16331.42 143.99 51094.49 88888.00 2016-01-15 09:49:26.904 015 16331.42 144.05 51094.50 88888.00 2016-01-15 09:49:27.404 015 16331.47 144.05 51094.46 88888.00 2016-01-15 09:49:27.904 015 16331.46 144.04 51094.42 88888.00 2016-01-15 09:49:28.404 015 16331.46 144.07 51094.44 88888.00 2016-01-15 09:49:28.904 015 16331.49 144.09 51094.45 88888.00 2016-01-15 09:49:29.404 015 16331.47 144.11 51094.47 88888.00 2016-01-15 09:49:29.904 015 16331.45 144.08 51094.48 88888.00 2016-01-15 09:49:30.404 015 16331.51 144.08 51094.49 88888.00 2016-01-15 09:49:30.904 015 16331.53 144.08 51094.47 88888.00 2016-01-15 09:49:31.404 015 16331.49 144.05 51094.49 88888.00 2016-01-15 09:49:31.904 015 16331.51 144.07 51094.45 88888.00 2016-01-15 09:49:32.404 015 16331.51 144.14 51094.37 88888.00 2016-01-15 09:49:32.904 015 16331.55 144.20 51094.42 88888.00 2016-01-15 09:49:33.404 015 16331.53 144.23 51094.49 88888.00 2016-01-15 09:49:33.904 015 16331.53 144.28 51094.49 88888.00 2016-01-15 09:49:34.404 015 16331.51 144.29 51094.49 88888.00 2016-01-15 09:49:34.904 015 16331.56 144.27 51094.51 88888.00 2016-01-15 09:49:35.404 015 16331.54 144.25 51094.44 88888.00 2016-01-15 09:49:35.904 015 16331.50 144.22 51094.40 88888.00 2016-01-15 09:49:36.404 015 16331.49 144.22 51094.37 88888.00 2016-01-15 09:49:36.904 015 16331.46 144.26 51094.35 88888.00 2016-01-15 09:49:37.404 015 16331.47 144.28 51094.38 88888.00 2016-01-15 09:49:37.904 015 16331.50 144.28 51094.40 88888.00 2016-01-15 09:49:38.404 015 16331.53 144.29 51094.38 88888.00 2016-01-15 09:49:38.904 015 16331.53 144.27 51094.42 88888.00 2016-01-15 09:49:39.404 015 16331.56 144.27 51094.44 88888.00 2016-01-15 09:49:39.904 015 16331.56 144.23 51094.42 88888.00 2016-01-15 09:49:40.404 015 16331.57 144.25 51094.44 88888.00 2016-01-15 09:49:40.904 015 16331.56 144.22 51094.42 88888.00 2016-01-15 09:49:41.404 015 16331.54 144.17 51094.44 88888.00 2016-01-15 09:49:41.904 015 16331.55 144.20 51094.48 88888.00 2016-01-15 09:49:42.405 015 16331.54 144.19 51094.47 88888.00 2016-01-15 09:49:42.905 015 16331.55 144.20 51094.48 88888.00 2016-01-15 09:49:43.405 015 16331.57 144.21 51094.45 88888.00 2016-01-15 09:49:43.905 015 16331.60 144.18 51094.42 88888.00 2016-01-15 09:49:44.405 015 16331.64 144.18 51094.48 88888.00 2016-01-15 09:49:44.905 015 16331.68 144.17 51094.39 88888.00 2016-01-15 09:49:45.405 015 16331.65 144.13 51094.36 88888.00 2016-01-15 09:49:45.905 015 16331.62 144.13 51094.44 88888.00 2016-01-15 09:49:46.405 015 16331.60 144.20 51094.46 88888.00 2016-01-15 09:49:46.905 015 16331.65 144.22 51094.39 88888.00 2016-01-15 09:49:47.405 015 16331.65 144.19 51094.33 88888.00 2016-01-15 09:49:47.905 015 16331.65 144.21 51094.35 88888.00 2016-01-15 09:49:48.405 015 16331.63 144.19 51094.40 88888.00 2016-01-15 09:49:48.905 015 16331.65 144.16 51094.39 88888.00 2016-01-15 09:49:49.405 015 16331.64 144.14 51094.41 88888.00 2016-01-15 09:49:49.905 015 16331.65 144.09 51094.44 88888.00 2016-01-15 09:49:50.405 015 16331.67 144.09 51094.46 88888.00 2016-01-15 09:49:50.905 015 16331.72 144.07 51094.49 88888.00 2016-01-15 09:49:51.405 015 16331.74 144.09 51094.47 88888.00 2016-01-15 09:49:51.905 015 16331.71 144.07 51094.44 88888.00 2016-01-15 09:49:52.405 015 16331.73 144.08 51094.49 88888.00 2016-01-15 09:49:52.905 015 16331.71 144.10 51094.49 88888.00 2016-01-15 09:49:53.405 015 16331.71 144.11 51094.46 88888.00 2016-01-15 09:49:53.905 015 16331.65 144.14 51094.49 88888.00 2016-01-15 09:49:54.405 015 16331.68 144.13 51094.53 88888.00 2016-01-15 09:49:54.905 015 16331.68 144.16 51094.54 88888.00 2016-01-15 09:49:55.405 015 16331.70 144.13 51094.56 88888.00 2016-01-15 09:49:55.905 015 16331.65 144.12 51094.54 88888.00 2016-01-15 09:49:56.405 015 16331.60 144.13 51094.59 88888.00 2016-01-15 09:49:56.905 015 16331.62 144.11 51094.59 88888.00 2016-01-15 09:49:57.405 015 16331.56 144.13 51094.56 88888.00 2016-01-15 09:49:57.905 015 16331.57 144.13 51094.55 88888.00 2016-01-15 09:49:58.405 015 16331.58 144.11 51094.54 88888.00 2016-01-15 09:49:58.905 015 16331.56 144.16 51094.51 88888.00 2016-01-15 09:49:59.405 015 16331.55 144.19 51094.49 88888.00 2016-01-15 09:49:59.905 015 16331.55 144.14 51094.48 88888.00 2016-01-15 09:50:00.405 015 16331.54 144.14 51094.50 88888.00 2016-01-15 09:50:00.905 015 16331.55 144.16 51094.48 88888.00 2016-01-15 09:50:01.405 015 16331.55 144.14 51094.50 88888.00 2016-01-15 09:50:01.905 015 16331.59 144.16 51094.53 88888.00 2016-01-15 09:50:02.405 015 16331.64 144.13 51094.54 88888.00 2016-01-15 09:50:02.905 015 16331.63 144.13 51094.51 88888.00 2016-01-15 09:50:03.405 015 16331.60 144.16 51094.54 88888.00 2016-01-15 09:50:03.905 015 16331.56 144.16 51094.54 88888.00 2016-01-15 09:50:04.405 015 16331.56 144.17 51094.49 88888.00 2016-01-15 09:50:04.905 015 16331.56 144.16 51094.51 88888.00 2016-01-15 09:50:05.405 015 16331.56 144.13 51094.48 88888.00 2016-01-15 09:50:05.905 015 16331.59 144.11 51094.47 88888.00 2016-01-15 09:50:06.405 015 16331.63 144.10 51094.50 88888.00 2016-01-15 09:50:06.905 015 16331.63 144.11 51094.53 88888.00 2016-01-15 09:50:07.405 015 16331.60 144.11 51094.54 88888.00 2016-01-15 09:50:07.905 015 16331.63 144.04 51094.63 88888.00 2016-01-15 09:50:08.405 015 16331.65 144.02 51094.63 88888.00 2016-01-15 09:50:08.905 015 16331.65 144.01 51094.62 88888.00 2016-01-15 09:50:09.405 015 16331.65 144.01 51094.58 88888.00 2016-01-15 09:50:09.905 015 16331.62 144.02 51094.57 88888.00 2016-01-15 09:50:10.405 015 16331.58 144.04 51094.58 88888.00 2016-01-15 09:50:10.905 015 16331.59 144.00 51094.56 88888.00 2016-01-15 09:50:11.405 015 16331.65 144.03 51094.55 88888.00 2016-01-15 09:50:11.905 015 16331.71 144.09 51094.53 88888.00 2016-01-15 09:50:12.406 015 16331.72 144.04 51094.51 88888.00 2016-01-15 09:50:12.906 015 16331.68 144.04 51094.50 88888.00 2016-01-15 09:50:13.406 015 16331.70 144.03 51094.51 88888.00 2016-01-15 09:50:13.906 015 16331.67 144.04 51094.53 88888.00 2016-01-15 09:50:14.406 015 16331.67 144.07 51094.56 88888.00 2016-01-15 09:50:14.906 015 16331.67 144.08 51094.56 88888.00 2016-01-15 09:50:15.406 015 16331.67 144.08 51094.56 88888.00 2016-01-15 09:50:15.906 015 16331.67 144.09 51094.53 88888.00 2016-01-15 09:50:16.406 015 16331.66 144.07 51094.51 88888.00 2016-01-15 09:50:16.906 015 16331.65 144.05 51094.53 88888.00 2016-01-15 09:50:17.406 015 16331.62 144.05 51094.53 88888.00 2016-01-15 09:50:17.906 015 16331.62 144.04 51094.51 88888.00 2016-01-15 09:50:18.406 015 16331.64 144.02 51094.50 88888.00 2016-01-15 09:50:18.906 015 16331.59 144.02 51094.48 88888.00 2016-01-15 09:50:19.406 015 16331.55 144.01 51094.47 88888.00 2016-01-15 09:50:19.906 015 16331.56 144.05 51094.49 88888.00 2016-01-15 09:50:20.406 015 16331.56 144.08 51094.53 88888.00 2016-01-15 09:50:20.906 015 16331.57 144.12 51094.48 88888.00 2016-01-15 09:50:21.406 015 16331.55 144.13 51094.47 88888.00 2016-01-15 09:50:21.906 015 16331.55 144.13 51094.45 88888.00 2016-01-15 09:50:22.406 015 16331.55 144.13 51094.45 88888.00 2016-01-15 09:50:22.906 015 16331.50 144.12 51094.41 88888.00 2016-01-15 09:50:23.406 015 16331.47 144.14 51094.39 88888.00 2016-01-15 09:50:23.906 015 16331.44 144.08 51094.41 88888.00 2016-01-15 09:50:24.406 015 16331.46 144.08 51094.39 88888.00 2016-01-15 09:50:24.906 015 16331.42 144.09 51094.36 88888.00 2016-01-15 09:50:25.406 015 16331.47 144.07 51094.42 88888.00 2016-01-15 09:50:25.906 015 16331.49 144.08 51094.46 88888.00 2016-01-15 09:50:26.406 015 16331.48 144.09 51094.44 88888.00 2016-01-15 09:50:26.906 015 16331.46 144.13 51094.42 88888.00 2016-01-15 09:50:27.406 015 16331.40 144.12 51094.45 88888.00 2016-01-15 09:50:27.906 015 16331.47 144.09 51094.47 88888.00 2016-01-15 09:50:28.406 015 16331.48 144.05 51094.48 88888.00 2016-01-15 09:50:28.906 015 16331.46 144.09 51094.49 88888.00 2016-01-15 09:50:29.406 015 16331.47 144.13 51094.50 88888.00 2016-01-15 09:50:29.906 015 16331.47 144.09 51094.51 88888.00 2016-01-15 09:50:30.406 015 16331.46 144.08 51094.49 88888.00 2016-01-15 09:50:30.906 015 16331.47 144.08 51094.44 88888.00 2016-01-15 09:50:31.406 015 16331.49 144.10 51094.41 88888.00 2016-01-15 09:50:31.906 015 16331.53 144.11 51094.42 88888.00 2016-01-15 09:50:32.406 015 16331.48 144.17 51094.45 88888.00 2016-01-15 09:50:32.906 015 16331.48 144.19 51094.45 88888.00 2016-01-15 09:50:33.406 015 16331.53 144.21 51094.41 88888.00 2016-01-15 09:50:33.906 015 16331.55 144.21 51094.47 88888.00 2016-01-15 09:50:34.406 015 16331.57 144.22 51094.48 88888.00 2016-01-15 09:50:34.906 015 16331.56 144.26 51094.47 88888.00 2016-01-15 09:50:35.406 015 16331.54 144.21 51094.39 88888.00 2016-01-15 09:50:35.906 015 16331.55 144.18 51094.35 88888.00 2016-01-15 09:50:36.406 015 16331.60 144.22 51094.38 88888.00 2016-01-15 09:50:36.906 015 16331.57 144.22 51094.46 88888.00 2016-01-15 09:50:37.406 015 16331.55 144.26 51094.48 88888.00 2016-01-15 09:50:37.906 015 16331.57 144.25 51094.44 88888.00 2016-01-15 09:50:38.406 015 16331.58 144.22 51094.48 88888.00 2016-01-15 09:50:38.906 015 16331.63 144.23 51094.53 88888.00 2016-01-15 09:50:39.406 015 16331.65 144.26 51094.51 88888.00 2016-01-15 09:50:39.906 015 16331.63 144.18 51094.54 88888.00 2016-01-15 09:50:40.406 015 16331.63 144.17 51094.55 88888.00 2016-01-15 09:50:40.906 015 16331.62 144.19 51094.55 88888.00 2016-01-15 09:50:41.406 015 16331.65 144.18 51094.54 88888.00 2016-01-15 09:50:41.906 015 16331.64 144.20 51094.55 88888.00 2016-01-15 09:50:42.407 015 16331.59 144.23 51094.54 88888.00 2016-01-15 09:50:42.907 015 16331.59 144.25 51094.55 88888.00 2016-01-15 09:50:43.407 015 16331.57 144.25 51094.54 88888.00 2016-01-15 09:50:43.907 015 16331.63 144.23 51094.51 88888.00 2016-01-15 09:50:44.407 015 16331.64 144.22 51094.48 88888.00 2016-01-15 09:50:44.907 015 16331.63 144.19 51094.49 88888.00 2016-01-15 09:50:45.407 015 16331.60 144.17 51094.54 88888.00 2016-01-15 09:50:45.907 015 16331.58 144.17 51094.56 88888.00 2016-01-15 09:50:46.407 015 16331.60 144.21 51094.54 88888.00 2016-01-15 09:50:46.907 015 16331.64 144.16 51094.50 88888.00 2016-01-15 09:50:47.407 015 16331.63 144.14 51094.49 88888.00 2016-01-15 09:50:47.907 015 16331.63 144.13 51094.44 88888.00 2016-01-15 09:50:48.407 015 16331.64 144.12 51094.46 88888.00 2016-01-15 09:50:48.907 015 16331.64 144.14 51094.49 88888.00 2016-01-15 09:50:49.407 015 16331.62 144.13 51094.48 88888.00 2016-01-15 09:50:49.907 015 16331.60 144.12 51094.47 88888.00 2016-01-15 09:50:50.407 015 16331.58 144.13 51094.46 88888.00 2016-01-15 09:50:50.907 015 16331.56 144.18 51094.51 88888.00 2016-01-15 09:50:51.407 015 16331.57 144.22 51094.48 88888.00 2016-01-15 09:50:51.907 015 16331.51 144.23 51094.42 88888.00 2016-01-15 09:50:52.407 015 16331.53 144.22 51094.44 88888.00 2016-01-15 09:50:52.907 015 16331.56 144.21 51094.46 88888.00 2016-01-15 09:50:53.407 015 16331.56 144.28 51094.44 88888.00 2016-01-15 09:50:53.907 015 16331.56 144.31 51094.44 88888.00 2016-01-15 09:50:54.407 015 16331.54 144.36 51094.49 88888.00 2016-01-15 09:50:54.907 015 16331.50 144.33 51094.45 88888.00 2016-01-15 09:50:55.407 015 16331.50 144.28 51094.44 88888.00 2016-01-15 09:50:55.907 015 16331.45 144.34 51094.45 88888.00 2016-01-15 09:50:56.407 015 16331.44 144.34 51094.48 88888.00 2016-01-15 09:50:56.907 015 16331.42 144.35 51094.50 88888.00 2016-01-15 09:50:57.407 015 16331.44 144.34 51094.49 88888.00 2016-01-15 09:50:57.907 015 16331.42 144.34 51094.49 88888.00 2016-01-15 09:50:58.407 015 16331.39 144.39 51094.47 88888.00 2016-01-15 09:50:58.907 015 16331.38 144.44 51094.45 88888.00 2016-01-15 09:50:59.407 015 16331.38 144.47 51094.44 88888.00 2016-01-15 09:50:59.907 015 16331.37 144.51 51094.50 88888.00 2016-01-15 09:51:00.407 015 16331.36 144.45 51094.51 88888.00 2016-01-15 09:51:00.907 015 16331.38 144.42 51094.53 88888.00 2016-01-15 09:51:01.407 015 16331.44 144.48 51094.53 88888.00 2016-01-15 09:51:01.907 015 16331.46 144.53 51094.48 88888.00 2016-01-15 09:51:02.407 015 16331.45 144.59 51094.44 88888.00 2016-01-15 09:51:02.907 015 16331.42 144.59 51094.44 88888.00 2016-01-15 09:51:03.407 015 16331.41 144.62 51094.50 88888.00 2016-01-15 09:51:03.907 015 16331.41 144.59 51094.57 88888.00 2016-01-15 09:51:04.407 015 16331.38 144.60 51094.57 88888.00 2016-01-15 09:51:04.907 015 16331.38 144.57 51094.55 88888.00 2016-01-15 09:51:05.407 015 16331.38 144.62 51094.56 88888.00 2016-01-15 09:51:05.907 015 16331.39 144.60 51094.57 88888.00 2016-01-15 09:51:06.407 015 16331.40 144.56 51094.55 88888.00 2016-01-15 09:51:06.907 015 16331.39 144.62 51094.48 88888.00 2016-01-15 09:51:07.407 015 16331.41 144.62 51094.53 88888.00 2016-01-15 09:51:07.907 015 16331.45 144.62 51094.56 88888.00 2016-01-15 09:51:08.407 015 16331.47 144.63 51094.56 88888.00 2016-01-15 09:51:08.907 015 16331.45 144.66 51094.58 88888.00 2016-01-15 09:51:09.407 015 16331.47 144.71 51094.56 88888.00 2016-01-15 09:51:09.907 015 16331.50 144.74 51094.58 88888.00 2016-01-15 09:51:10.407 015 16331.49 144.73 51094.55 88888.00 2016-01-15 09:51:10.907 015 16331.48 144.70 51094.55 88888.00 2016-01-15 09:51:11.407 015 16331.50 144.69 51094.53 88888.00 2016-01-15 09:51:11.907 015 16331.53 144.70 51094.50 88888.00 2016-01-15 09:51:12.408 015 16331.55 144.77 51094.53 88888.00 2016-01-15 09:51:12.908 015 16331.55 144.74 51094.57 88888.00 2016-01-15 09:51:13.408 015 16331.57 144.73 51094.59 88888.00 2016-01-15 09:51:13.908 015 16331.62 144.74 51094.62 88888.00 2016-01-15 09:51:14.408 015 16331.65 144.77 51094.63 88888.00 2016-01-15 09:51:14.908 015 16331.70 144.73 51094.59 88888.00 2016-01-15 09:51:15.408 015 16331.71 144.74 51094.55 88888.00 2016-01-15 09:51:15.908 015 16331.67 144.77 51094.59 88888.00 2016-01-15 09:51:16.408 015 16331.66 144.79 51094.64 88888.00 2016-01-15 09:51:16.908 015 16331.68 144.81 51094.58 88888.00 2016-01-15 09:51:17.408 015 16331.68 144.82 51094.60 88888.00 2016-01-15 09:51:17.908 015 16331.67 144.72 51094.62 88888.00 2016-01-15 09:51:18.408 015 16331.71 144.69 51094.62 88888.00 2016-01-15 09:51:18.908 015 16331.74 144.68 51094.60 88888.00 2016-01-15 09:51:19.408 015 16331.77 144.69 51094.62 88888.00 2016-01-15 09:51:19.908 015 16331.80 144.71 51094.62 88888.00 2016-01-15 09:51:20.408 015 16331.80 144.70 51094.65 88888.00 2016-01-15 09:51:20.908 015 16331.79 144.71 51094.65 88888.00 2016-01-15 09:51:21.408 015 16331.79 144.71 51094.60 88888.00 2016-01-15 09:51:21.908 015 16331.80 144.68 51094.62 88888.00 2016-01-15 09:51:22.408 015 16331.77 144.62 51094.66 88888.00 2016-01-15 09:51:22.908 015 16331.76 144.59 51094.63 88888.00 2016-01-15 09:51:23.408 015 16331.80 144.57 51094.59 88888.00 2016-01-15 09:51:23.908 015 16331.83 144.59 51094.59 88888.00 2016-01-15 09:51:24.408 015 16331.83 144.63 51094.60 88888.00 2016-01-15 09:51:24.908 015 16331.82 144.57 51094.58 88888.00 2016-01-15 09:51:25.408 015 16331.83 144.55 51094.55 88888.00 2016-01-15 09:51:25.908 015 16331.83 144.60 51094.59 88888.00 2016-01-15 09:51:26.408 015 16331.76 144.61 51094.58 88888.00 2016-01-15 09:51:26.908 015 16331.74 144.60 51094.54 88888.00 2016-01-15 09:51:27.408 015 16331.75 144.56 51094.53 88888.00 2016-01-15 09:51:27.908 015 16331.76 144.57 51094.53 88888.00 2016-01-15 09:51:28.408 015 16331.75 144.57 51094.51 88888.00 2016-01-15 09:51:28.908 015 16331.74 144.57 51094.53 88888.00 2016-01-15 09:51:29.408 015 16331.73 144.62 51094.53 88888.00 2016-01-15 09:51:29.908 015 16331.76 144.63 51094.55 88888.00 2016-01-15 09:51:30.408 015 16331.76 144.63 51094.57 88888.00 2016-01-15 09:51:30.908 015 16331.79 144.65 51094.47 88888.00 2016-01-15 09:51:31.408 015 16331.82 144.68 51094.48 88888.00 2016-01-15 09:51:31.908 015 16331.79 144.65 51094.53 88888.00 2016-01-15 09:51:32.408 015 16331.77 144.63 51094.58 88888.00 2016-01-15 09:51:32.908 015 16331.74 144.62 51094.55 88888.00 2016-01-15 09:51:33.408 015 16331.75 144.63 51094.62 88888.00 2016-01-15 09:51:33.908 015 16331.76 144.63 51094.58 88888.00 2016-01-15 09:51:34.408 015 16331.80 144.61 51094.60 88888.00 2016-01-15 09:51:34.908 015 16331.81 144.61 51094.64 88888.00 2016-01-15 09:51:35.408 015 16331.75 144.59 51094.59 88888.00 2016-01-15 09:51:35.908 015 16331.74 144.57 51094.51 88888.00 2016-01-15 09:51:36.408 015 16331.74 144.59 51094.53 88888.00 2016-01-15 09:51:36.908 015 16331.76 144.63 51094.53 88888.00 2016-01-15 09:51:37.408 015 16331.77 144.61 51094.50 88888.00 2016-01-15 09:51:37.908 015 16331.79 144.61 51094.51 88888.00 2016-01-15 09:51:38.408 015 16331.80 144.60 51094.53 88888.00 2016-01-15 09:51:38.908 015 16331.82 144.60 51094.55 88888.00 2016-01-15 09:51:39.408 015 16331.80 144.61 51094.57 88888.00 2016-01-15 09:51:39.908 015 16331.80 144.57 51094.58 88888.00 2016-01-15 09:51:40.408 015 16331.86 144.57 51094.59 88888.00 2016-01-15 09:51:40.908 015 16331.89 144.52 51094.58 88888.00 2016-01-15 09:51:41.408 015 16331.90 144.52 51094.53 88888.00 2016-01-15 09:51:41.908 015 16331.91 144.49 51094.54 88888.00 2016-01-15 09:51:42.408 015 16331.89 144.46 51094.55 88888.00 2016-01-15 09:51:42.908 015 16331.94 144.46 51094.57 88888.00 2016-01-15 09:51:43.408 015 16331.97 144.47 51094.62 88888.00 2016-01-15 09:51:43.908 015 16331.95 144.51 51094.63 88888.00 2016-01-15 09:51:44.408 015 16331.98 144.49 51094.62 88888.00 2016-01-15 09:51:44.908 015 16332.01 144.49 51094.62 88888.00 2016-01-15 09:51:45.408 015 16331.98 144.49 51094.59 88888.00 2016-01-15 09:51:45.908 015 16331.97 144.48 51094.60 88888.00 2016-01-15 09:51:46.408 015 16331.98 144.48 51094.59 88888.00 2016-01-15 09:51:46.908 015 16331.99 144.45 51094.54 88888.00 2016-01-15 09:51:47.409 015 16331.99 144.45 51094.55 88888.00 2016-01-15 09:51:47.909 015 16332.00 144.45 51094.51 88888.00 2016-01-15 09:51:48.409 015 16331.99 144.39 51094.51 88888.00 2016-01-15 09:51:48.909 015 16331.97 144.34 51094.49 88888.00 2016-01-15 09:51:49.409 015 16331.99 144.37 51094.51 88888.00 2016-01-15 09:51:49.909 015 16331.99 144.44 51094.51 88888.00 2016-01-15 09:51:50.409 015 16332.03 144.34 51094.47 88888.00 2016-01-15 09:51:50.909 015 16332.01 144.25 51094.48 88888.00 2016-01-15 09:51:51.409 015 16331.99 144.29 51094.48 88888.00 2016-01-15 09:51:51.909 015 16331.98 144.33 51094.47 88888.00 2016-01-15 09:51:52.409 015 16331.97 144.37 51094.48 88888.00 2016-01-15 09:51:52.909 015 16331.93 144.34 51094.51 88888.00 2016-01-15 09:51:53.409 015 16331.92 144.33 51094.53 88888.00 2016-01-15 09:51:53.909 015 16331.93 144.37 51094.51 88888.00 2016-01-15 09:51:54.409 015 16331.94 144.35 51094.48 88888.00 2016-01-15 09:51:54.909 015 16331.93 144.31 51094.44 88888.00 2016-01-15 09:51:55.409 015 16331.92 144.30 51094.44 88888.00 2016-01-15 09:51:55.909 015 16331.88 144.33 51094.42 88888.00 2016-01-15 09:51:56.409 015 16331.88 144.31 51094.38 88888.00 2016-01-15 09:51:56.909 015 16331.86 144.31 51094.39 88888.00 2016-01-15 09:51:57.409 015 16331.82 144.30 51094.42 88888.00 2016-01-15 09:51:57.909 015 16331.80 144.27 51094.41 88888.00 2016-01-15 09:51:58.409 015 16331.75 144.26 51094.42 88888.00 2016-01-15 09:51:58.909 015 16331.71 144.26 51094.42 88888.00 2016-01-15 09:51:59.409 015 16331.70 144.26 51094.46 88888.00 2016-01-15 09:51:59.909 015 16331.67 144.26 51094.48 88888.00 2016-01-15 09:52:00.409 015 16331.66 144.27 51094.37 88888.00 2016-01-15 09:52:00.909 015 16331.65 144.27 51094.38 88888.00 2016-01-15 09:52:01.409 015 16331.59 144.30 51094.44 88888.00 2016-01-15 09:52:01.909 015 16331.56 144.31 51094.45 88888.00 2016-01-15 09:52:02.409 015 16331.54 144.38 51094.40 88888.00 2016-01-15 09:52:02.909 015 16331.55 144.42 51094.39 88888.00 2016-01-15 09:52:03.409 015 16331.56 144.39 51094.45 88888.00 2016-01-15 09:52:03.909 015 16331.55 144.37 51094.49 88888.00 2016-01-15 09:52:04.409 015 16331.53 144.40 51094.48 88888.00 2016-01-15 09:52:04.909 015 16331.54 144.39 51094.53 88888.00 2016-01-15 09:52:05.409 015 16331.53 144.44 51094.54 88888.00 2016-01-15 09:52:05.909 015 16331.47 144.44 51094.48 88888.00 2016-01-15 09:52:06.409 015 16331.48 144.44 51094.36 88888.00 2016-01-15 09:52:06.909 015 16331.47 144.45 51094.35 88888.00 2016-01-15 09:52:07.409 015 16331.40 144.39 51094.37 88888.00 2016-01-15 09:52:07.909 015 16331.39 144.38 51094.36 88888.00 2016-01-15 09:52:08.409 015 16331.38 144.45 51094.37 88888.00 2016-01-15 09:52:08.909 015 16331.35 144.48 51094.39 88888.00 2016-01-15 09:52:09.409 015 16331.40 144.52 51094.44 88888.00 2016-01-15 09:52:09.909 015 16331.42 144.49 51094.42 88888.00 2016-01-15 09:52:10.409 015 16331.42 144.48 51094.39 88888.00 2016-01-15 09:52:10.909 015 16331.42 144.52 51094.39 88888.00 2016-01-15 09:52:11.409 015 16331.41 144.52 51094.39 88888.00 2016-01-15 09:52:11.909 015 16331.40 144.52 51094.39 88888.00 2016-01-15 09:52:12.409 015 16331.41 144.55 51094.38 88888.00 2016-01-15 09:52:12.909 015 16331.44 144.57 51094.38 88888.00 2016-01-15 09:52:13.409 015 16331.41 144.63 51094.37 88888.00 2016-01-15 09:52:13.909 015 16331.41 144.64 51094.38 88888.00 2016-01-15 09:52:14.409 015 16331.37 144.64 51094.46 88888.00 2016-01-15 09:52:14.909 015 16331.39 144.64 51094.53 88888.00 2016-01-15 09:52:15.409 015 16331.40 144.66 51094.53 88888.00 2016-01-15 09:52:15.909 015 16331.40 144.66 51094.54 88888.00 2016-01-15 09:52:16.409 015 16331.38 144.70 51094.54 88888.00 2016-01-15 09:52:16.909 015 16331.38 144.71 51094.53 88888.00 2016-01-15 09:52:17.410 015 16331.37 144.74 51094.54 88888.00 2016-01-15 09:52:17.910 015 16331.40 144.79 51094.53 88888.00 2016-01-15 09:52:18.410 015 16331.32 144.83 51094.53 88888.00 2016-01-15 09:52:18.910 015 16331.27 144.88 51094.49 88888.00 2016-01-15 09:52:19.410 015 16331.23 144.88 51094.50 88888.00 2016-01-15 09:52:19.910 015 16331.24 144.90 51094.45 88888.00 2016-01-15 09:52:20.410 015 16331.27 144.88 51094.41 88888.00 2016-01-15 09:52:20.910 015 16331.30 144.87 51094.42 88888.00 2016-01-15 09:52:21.410 015 16331.30 144.91 51094.45 88888.00 2016-01-15 09:52:21.910 015 16331.28 144.92 51094.46 88888.00 2016-01-15 09:52:22.410 015 16331.27 144.92 51094.45 88888.00 2016-01-15 09:52:22.910 015 16331.29 144.95 51094.49 88888.00 2016-01-15 09:52:23.410 015 16331.29 144.98 51094.47 88888.00 2016-01-15 09:52:23.910 015 16331.28 145.03 51094.51 88888.00 2016-01-15 09:52:24.410 015 16331.26 145.07 51094.53 88888.00 2016-01-15 09:52:24.910 015 16331.27 145.08 51094.51 88888.00 2016-01-15 09:52:25.410 015 16331.28 145.10 51094.57 88888.00 2016-01-15 09:52:25.910 015 16331.32 145.13 51094.55 88888.00 2016-01-15 09:52:26.410 015 16331.39 145.12 51094.54 88888.00 2016-01-15 09:52:26.910 015 16331.39 145.15 51094.55 88888.00 2016-01-15 09:52:27.410 015 16331.35 145.21 51094.57 88888.00 2016-01-15 09:52:27.910 015 16331.36 145.18 51094.57 88888.00 2016-01-15 09:52:28.410 015 16331.37 145.25 51094.56 88888.00 2016-01-15 09:52:28.910 015 16331.39 145.26 51094.57 88888.00 2016-01-15 09:52:29.410 015 16331.44 145.24 51094.58 88888.00 2016-01-15 09:52:29.910 015 16331.42 145.22 51094.60 88888.00 2016-01-15 09:52:30.410 015 16331.45 145.23 51094.63 88888.00 2016-01-15 09:52:30.910 015 16331.50 145.35 51094.59 88888.00 2016-01-15 09:52:31.410 015 16331.50 145.36 51094.55 88888.00 2016-01-15 09:52:31.910 015 16331.50 145.33 51094.59 88888.00 2016-01-15 09:52:32.410 015 16331.50 145.32 51094.62 88888.00 2016-01-15 09:52:32.910 015 16331.54 145.31 51094.62 88888.00 2016-01-15 09:52:33.410 015 16331.60 145.25 51094.59 88888.00 2016-01-15 09:52:33.910 015 16331.65 145.27 51094.60 88888.00 2016-01-15 09:52:34.410 015 16331.65 145.30 51094.59 88888.00 2016-01-15 09:52:34.910 015 16331.68 145.34 51094.60 88888.00 2016-01-15 09:52:35.410 015 16331.73 145.31 51094.64 88888.00 2016-01-15 09:52:35.910 015 16331.72 145.26 51094.65 88888.00 2016-01-15 09:52:36.410 015 16331.71 145.31 51094.67 88888.00 2016-01-15 09:52:36.910 015 16331.68 145.33 51094.66 88888.00 2016-01-15 09:52:37.410 015 16331.71 145.30 51094.57 88888.00 2016-01-15 09:52:37.910 015 16331.70 145.23 51094.49 88888.00 2016-01-15 09:52:38.410 015 16331.74 145.21 51094.54 88888.00 2016-01-15 09:52:38.910 015 16331.79 145.21 51094.57 88888.00 2016-01-15 09:52:39.410 015 16331.79 145.24 51094.57 88888.00 2016-01-15 09:52:39.910 015 16331.80 145.26 51094.58 88888.00 2016-01-15 09:52:40.410 015 16331.82 145.22 51094.58 88888.00 2016-01-15 09:52:40.910 015 16331.83 145.18 51094.60 88888.00 2016-01-15 09:52:41.410 015 16331.85 145.17 51094.62 88888.00 2016-01-15 09:52:41.910 015 16331.83 145.10 51094.56 88888.00 2016-01-15 09:52:42.410 015 16331.79 145.13 51094.57 88888.00 2016-01-15 09:52:42.910 015 16331.79 145.13 51094.59 88888.00 2016-01-15 09:52:43.410 015 16331.82 145.12 51094.57 88888.00 2016-01-15 09:52:43.910 015 16331.81 145.09 51094.51 88888.00 2016-01-15 09:52:44.410 015 16331.75 145.10 51094.48 88888.00 2016-01-15 09:52:44.910 015 16331.71 145.12 51094.49 88888.00 2016-01-15 09:52:45.410 015 16331.74 145.16 51094.46 88888.00 2016-01-15 09:52:45.910 015 16331.74 145.18 51094.47 88888.00 2016-01-15 09:52:46.410 015 16331.70 145.13 51094.47 88888.00 2016-01-15 09:52:46.910 015 16331.68 145.10 51094.48 88888.00 2016-01-15 09:52:47.411 015 16331.70 145.07 51094.48 88888.00 2016-01-15 09:52:47.911 015 16331.71 145.09 51094.49 88888.00 2016-01-15 09:52:48.411 015 16331.72 145.08 51094.50 88888.00 2016-01-15 09:52:48.911 015 16331.66 145.04 51094.40 88888.00 2016-01-15 09:52:49.411 015 16331.59 145.03 51094.44 88888.00 2016-01-15 09:52:49.911 015 16331.63 145.06 51094.48 88888.00 2016-01-15 09:52:50.411 015 16331.60 145.09 51094.50 88888.00 2016-01-15 09:52:50.911 015 16331.58 145.08 51094.50 88888.00 2016-01-15 09:52:51.411 015 16331.57 145.10 51094.57 88888.00 2016-01-15 09:52:51.911 015 16331.57 145.12 51094.60 88888.00 2016-01-15 09:52:52.411 015 16331.56 145.15 51094.58 88888.00 2016-01-15 09:52:52.911 015 16331.56 145.18 51094.62 88888.00 2016-01-15 09:52:53.411 015 16331.57 145.23 51094.62 88888.00 2016-01-15 09:52:53.911 015 16331.56 145.22 51094.60 88888.00 2016-01-15 09:52:54.411 015 16331.57 145.22 51094.56 88888.00 2016-01-15 09:52:54.911 015 16331.53 145.22 51094.53 88888.00 2016-01-15 09:52:55.411 015 16331.48 145.20 51094.49 88888.00 2016-01-15 09:52:55.911 015 16331.45 145.22 51094.53 88888.00 2016-01-15 09:52:56.411 015 16331.47 145.22 51094.58 88888.00 2016-01-15 09:52:56.911 015 16331.47 145.22 51094.62 88888.00 2016-01-15 09:52:57.411 015 16331.48 145.22 51094.59 88888.00 2016-01-15 09:52:57.911 015 16331.49 145.21 51094.51 88888.00 2016-01-15 09:52:58.411 015 16331.49 145.20 51094.58 88888.00 2016-01-15 09:52:58.911 015 16331.54 145.21 51094.64 88888.00 2016-01-15 09:52:59.411 015 16331.54 145.20 51094.65 88888.00 2016-01-15 09:52:59.911 015 16331.56 145.23 51094.65 88888.00 2016-01-15 09:53:00.411 015 16331.54 145.21 51094.62 88888.00 2016-01-15 09:53:00.911 015 16331.54 145.20 51094.58 88888.00 2016-01-15 09:53:01.411 015 16331.58 145.17 51094.59 88888.00 2016-01-15 09:53:01.911 015 16331.60 145.15 51094.63 88888.00 2016-01-15 09:53:02.411 015 16331.68 145.14 51094.58 88888.00 2016-01-15 09:53:02.911 015 16331.71 145.14 51094.56 88888.00 2016-01-15 09:53:03.411 015 16331.71 145.17 51094.53 88888.00 2016-01-15 09:53:03.911 015 16331.74 145.15 51094.54 88888.00 2016-01-15 09:53:04.411 015 16331.71 145.10 51094.56 88888.00 2016-01-15 09:53:04.911 015 16331.66 145.10 51094.59 88888.00 2016-01-15 09:53:05.411 015 16331.67 145.06 51094.58 88888.00 2016-01-15 09:53:05.911 015 16331.68 145.04 51094.58 88888.00 2016-01-15 09:53:06.411 015 16331.66 145.07 51094.66 88888.00 2016-01-15 09:53:06.911 015 16331.64 145.10 51094.60 88888.00 2016-01-15 09:53:07.411 015 16331.64 145.14 51094.57 88888.00 2016-01-15 09:53:07.911 015 16331.64 145.18 51094.58 88888.00 2016-01-15 09:53:08.411 015 16331.64 145.15 51094.54 88888.00 2016-01-15 09:53:08.911 015 16331.66 145.09 51094.54 88888.00 2016-01-15 09:53:09.411 015 16331.67 145.06 51094.55 88888.00 2016-01-15 09:53:09.911 015 16331.68 145.12 51094.53 88888.00 2016-01-15 09:53:10.411 015 16331.67 145.10 51094.45 88888.00 2016-01-15 09:53:10.911 015 16331.67 145.04 51094.47 88888.00 2016-01-15 09:53:11.411 015 16331.64 145.03 51094.50 88888.00 2016-01-15 09:53:11.911 015 16331.63 145.03 51094.53 88888.00 2016-01-15 09:53:12.411 015 16331.65 145.04 51094.56 88888.00 2016-01-15 09:53:12.911 015 16331.67 145.08 51094.56 88888.00 2016-01-15 09:53:13.411 015 16331.67 145.08 51094.56 88888.00 2016-01-15 09:53:13.911 015 16331.65 145.05 51094.53 88888.00 2016-01-15 09:53:14.411 015 16331.64 145.10 51094.50 88888.00 2016-01-15 09:53:14.911 015 16331.65 145.08 51094.51 88888.00 2016-01-15 09:53:15.411 015 16331.57 145.01 51094.53 88888.00 2016-01-15 09:53:15.911 015 16331.63 145.06 51094.50 88888.00 2016-01-15 09:53:16.411 015 16331.63 145.06 51094.53 88888.00 2016-01-15 09:53:16.911 015 16331.65 145.04 51094.53 88888.00 2016-01-15 09:53:17.412 015 16331.67 145.01 51094.49 88888.00 2016-01-15 09:53:17.912 015 16331.65 145.05 51094.44 88888.00 2016-01-15 09:53:18.412 015 16331.64 145.05 51094.45 88888.00 2016-01-15 09:53:18.912 015 16331.64 145.06 51094.46 88888.00 2016-01-15 09:53:19.412 015 16331.64 145.06 51094.49 88888.00 2016-01-15 09:53:19.912 015 16331.63 145.04 51094.46 88888.00 2016-01-15 09:53:20.412 015 16331.57 145.01 51094.42 88888.00 2016-01-15 09:53:20.912 015 16331.57 145.01 51094.47 88888.00 2016-01-15 09:53:21.412 015 16331.56 145.01 51094.50 88888.00 2016-01-15 09:53:21.912 015 16331.57 145.03 51094.49 88888.00 2016-01-15 09:53:22.412 015 16331.59 145.03 51094.51 88888.00 2016-01-15 09:53:22.912 015 16331.63 145.09 51094.53 88888.00 2016-01-15 09:53:23.412 015 16331.66 145.10 51094.53 88888.00 2016-01-15 09:53:23.912 015 16331.66 145.06 51094.56 88888.00 2016-01-15 09:53:24.412 015 16331.65 145.06 51094.58 88888.00 2016-01-15 09:53:24.912 015 16331.68 145.06 51094.58 88888.00 2016-01-15 09:53:25.412 015 16331.67 145.06 51094.58 88888.00 2016-01-15 09:53:25.912 015 16331.67 145.08 51094.55 88888.00 2016-01-15 09:53:26.412 015 16331.63 145.09 51094.56 88888.00 2016-01-15 09:53:26.912 015 16331.59 145.04 51094.53 88888.00 2016-01-15 09:53:27.412 015 16331.64 145.08 51094.54 88888.00 2016-01-15 09:53:27.912 015 16331.66 145.07 51094.53 88888.00 2016-01-15 09:53:28.412 015 16331.64 145.14 51094.49 88888.00 2016-01-15 09:53:28.912 015 16331.60 145.21 51094.48 88888.00 2016-01-15 09:53:29.412 015 16331.57 145.20 51094.50 88888.00 2016-01-15 09:53:29.912 015 16331.58 145.18 51094.56 88888.00 2016-01-15 09:53:30.412 015 16331.57 145.17 51094.58 88888.00 2016-01-15 09:53:30.912 015 16331.55 145.25 51094.59 88888.00 2016-01-15 09:53:31.412 015 16331.56 145.31 51094.57 88888.00 2016-01-15 09:53:31.912 015 16331.59 145.32 51094.53 88888.00 2016-01-15 09:53:32.412 015 16331.60 145.30 51094.49 88888.00 2016-01-15 09:53:32.912 015 16331.62 145.29 51094.51 88888.00 2016-01-15 09:53:33.412 015 16331.57 145.32 51094.50 88888.00 2016-01-15 09:53:33.912 015 16331.57 145.33 51094.49 88888.00 2016-01-15 09:53:34.412 015 16331.59 145.38 51094.55 88888.00 2016-01-15 09:53:34.912 015 16331.60 145.36 51094.55 88888.00 2016-01-15 09:53:35.412 015 16331.63 145.33 51094.53 88888.00 2016-01-15 09:53:35.912 015 16331.65 145.29 51094.50 88888.00 2016-01-15 09:53:36.412 015 16331.70 145.32 51094.47 88888.00 2016-01-15 09:53:36.912 015 16331.71 145.29 51094.49 88888.00 2016-01-15 09:53:37.412 015 16331.70 145.26 51094.51 88888.00 2016-01-15 09:53:37.912 015 16331.68 145.32 51094.53 88888.00 2016-01-15 09:53:38.412 015 16331.72 145.32 51094.54 88888.00 2016-01-15 09:53:38.912 015 16331.73 145.30 51094.49 88888.00 2016-01-15 09:53:39.412 015 16331.73 145.31 51094.53 88888.00 2016-01-15 09:53:39.912 015 16331.74 145.30 51094.56 88888.00 2016-01-15 09:53:40.412 015 16331.75 145.24 51094.55 88888.00 2016-01-15 09:53:40.912 015 16331.75 145.27 51094.55 88888.00 2016-01-15 09:53:41.412 015 16331.72 145.24 51094.53 88888.00 2016-01-15 09:53:41.912 015 16331.74 145.24 51094.57 88888.00 2016-01-15 09:53:42.412 015 16331.76 145.30 51094.64 88888.00 2016-01-15 09:53:42.912 015 16331.77 145.25 51094.59 88888.00 2016-01-15 09:53:43.412 015 16331.77 145.22 51094.59 88888.00 2016-01-15 09:53:43.912 015 16331.76 145.23 51094.56 88888.00 2016-01-15 09:53:44.412 015 16331.81 145.25 51094.60 88888.00 2016-01-15 09:53:44.912 015 16331.83 145.21 51094.58 88888.00 2016-01-15 09:53:45.412 015 16331.83 145.17 51094.55 88888.00 2016-01-15 09:53:45.912 015 16331.81 145.16 51094.53 88888.00 2016-01-15 09:53:46.412 015 16331.74 145.17 51094.50 88888.00 2016-01-15 09:53:46.912 015 16331.73 145.14 51094.48 88888.00 2016-01-15 09:53:47.412 015 16331.72 145.10 51094.50 88888.00 2016-01-15 09:53:47.912 015 16331.71 145.07 51094.49 88888.00 2016-01-15 09:53:48.412 015 16331.76 145.05 51094.53 88888.00 2016-01-15 09:53:48.912 015 16331.77 145.04 51094.54 88888.00 2016-01-15 09:53:49.412 015 16331.75 145.06 51094.50 88888.00 2016-01-15 09:53:49.912 015 16331.72 145.04 51094.45 88888.00 2016-01-15 09:53:50.412 015 16331.67 145.03 51094.45 88888.00 2016-01-15 09:53:50.912 015 16331.64 145.04 51094.41 88888.00 2016-01-15 09:53:51.412 015 16331.59 144.99 51094.45 88888.00 2016-01-15 09:53:51.912 015 16331.54 144.97 51094.45 88888.00 2016-01-15 09:53:52.413 015 16331.50 144.92 51094.48 88888.00 2016-01-15 09:53:52.913 015 16331.50 144.96 51094.48 88888.00 2016-01-15 09:53:53.413 015 16331.54 144.97 51094.46 88888.00 2016-01-15 09:53:53.913 015 16331.58 144.96 51094.42 88888.00 2016-01-15 09:53:54.413 015 16331.56 144.95 51094.44 88888.00 2016-01-15 09:53:54.913 015 16331.56 144.99 51094.45 88888.00 2016-01-15 09:53:55.413 015 16331.51 145.04 51094.44 88888.00 2016-01-15 09:53:55.913 015 16331.46 145.06 51094.36 88888.00 2016-01-15 09:53:56.413 015 16331.42 145.05 51094.35 88888.00 2016-01-15 09:53:56.913 015 16331.42 145.06 51094.37 88888.00 2016-01-15 09:53:57.413 015 16331.38 145.07 51094.37 88888.00 2016-01-15 09:53:57.913 015 16331.33 145.05 51094.33 88888.00 2016-01-15 09:53:58.413 015 16331.30 145.08 51094.35 88888.00 2016-01-15 09:53:58.913 015 16331.29 145.12 51094.38 88888.00 2016-01-15 09:53:59.413 015 16331.32 145.10 51094.41 88888.00 2016-01-15 09:53:59.913 015 16331.32 145.13 51094.46 88888.00 2016-01-15 09:54:00.413 015 16331.26 145.13 51094.41 88888.00 2016-01-15 09:54:00.913 015 16331.22 145.17 51094.42 88888.00 2016-01-15 09:54:01.413 015 16331.23 145.22 51094.42 88888.00 2016-01-15 09:54:01.913 015 16331.21 145.24 51094.45 88888.00 2016-01-15 09:54:02.413 015 16331.12 145.26 51094.44 88888.00 2016-01-15 09:54:02.913 015 16331.11 145.27 51094.38 88888.00 2016-01-15 09:54:03.413 015 16331.11 145.30 51094.35 88888.00 2016-01-15 09:54:03.913 015 16331.11 145.31 51094.37 88888.00 2016-01-15 09:54:04.413 015 16331.10 145.36 51094.40 88888.00 2016-01-15 09:54:04.913 015 16331.05 145.40 51094.44 88888.00 2016-01-15 09:54:05.413 015 16331.09 145.39 51094.42 88888.00 2016-01-15 09:54:05.913 015 16331.10 145.36 51094.40 88888.00 2016-01-15 09:54:06.413 015 16331.10 145.41 51094.45 88888.00 2016-01-15 09:54:06.913 015 16331.09 145.42 51094.49 88888.00 2016-01-15 09:54:07.413 015 16331.05 145.41 51094.51 88888.00 2016-01-15 09:54:07.913 015 16331.05 145.43 51094.47 88888.00 2016-01-15 09:54:08.413 015 16331.09 145.50 51094.46 88888.00 2016-01-15 09:54:08.913 015 16331.09 145.50 51094.50 88888.00 2016-01-15 09:54:09.413 015 16331.06 145.52 51094.48 88888.00 2016-01-15 09:54:09.913 015 16331.11 145.58 51094.50 88888.00 2016-01-15 09:54:10.413 015 16331.11 145.59 51094.54 88888.00 2016-01-15 09:54:10.913 015 16331.09 145.59 51094.53 88888.00 2016-01-15 09:54:11.413 015 16331.07 145.60 51094.53 88888.00 2016-01-15 09:54:11.913 015 16331.04 145.62 51094.53 88888.00 2016-01-15 09:54:12.413 015 16331.06 145.64 51094.58 88888.00 2016-01-15 09:54:12.913 015 16331.10 145.64 51094.67 88888.00 2016-01-15 09:54:13.413 015 16331.12 145.65 51094.65 88888.00 2016-01-15 09:54:13.913 015 16331.13 145.67 51094.67 88888.00 2016-01-15 09:54:14.413 015 16331.17 145.67 51094.65 88888.00 2016-01-15 09:54:14.913 015 16331.19 145.66 51094.62 88888.00 2016-01-15 09:54:15.413 015 16331.18 145.65 51094.63 88888.00 2016-01-15 09:54:15.913 015 16331.27 145.66 51094.66 88888.00 2016-01-15 09:54:16.413 015 16331.29 145.69 51094.67 88888.00 2016-01-15 09:54:16.913 015 16331.30 145.70 51094.65 88888.00 2016-01-15 09:54:17.413 015 16331.32 145.73 51094.63 88888.00 2016-01-15 09:54:17.913 015 16331.32 145.74 51094.58 88888.00 2016-01-15 09:54:18.413 015 16331.33 145.68 51094.60 88888.00 2016-01-15 09:54:18.913 015 16331.41 145.67 51094.62 88888.00 2016-01-15 09:54:19.413 015 16331.42 145.74 51094.59 88888.00 2016-01-15 09:54:19.913 015 16331.40 145.75 51094.56 88888.00 2016-01-15 09:54:20.404 015 16331.36 145.69 51094.55 88888.00 2016-01-15 09:54:20.904 015 16331.35 145.73 51094.53 88888.00 2016-01-15 09:54:21.404 015 16331.40 145.67 51094.58 88888.00 2016-01-15 09:54:21.904 015 16331.41 145.69 51094.59 88888.00 2016-01-15 09:54:22.404 015 16331.47 145.65 51094.65 88888.00 2016-01-15 09:54:22.904 015 16331.46 145.64 51094.68 88888.00 2016-01-15 09:54:23.404 015 16331.47 145.65 51094.67 88888.00 2016-01-15 09:54:23.904 015 16331.47 145.65 51094.64 88888.00 2016-01-15 09:54:24.404 015 16331.42 145.68 51094.63 88888.00 2016-01-15 09:54:24.904 015 16331.45 145.68 51094.63 88888.00 2016-01-15 09:54:25.404 015 16331.45 145.67 51094.64 88888.00 2016-01-15 09:54:25.904 015 16331.47 145.65 51094.64 88888.00 2016-01-15 09:54:26.404 015 16331.47 145.65 51094.60 88888.00 2016-01-15 09:54:26.904 015 16331.46 145.65 51094.60 88888.00 2016-01-15 09:54:27.404 015 16331.44 145.59 51094.59 88888.00 2016-01-15 09:54:27.904 015 16331.41 145.60 51094.57 88888.00 2016-01-15 09:54:28.404 015 16331.45 145.57 51094.57 88888.00 2016-01-15 09:54:28.904 015 16331.42 145.58 51094.55 88888.00 2016-01-15 09:54:29.404 015 16331.41 145.61 51094.56 88888.00 2016-01-15 09:54:29.904 015 16331.44 145.62 51094.53 88888.00 2016-01-15 09:54:30.404 015 16331.44 145.64 51094.50 88888.00 2016-01-15 09:54:30.904 015 16331.40 145.56 51094.49 88888.00 2016-01-15 09:54:31.404 015 16331.41 145.58 51094.55 88888.00 2016-01-15 09:54:31.904 015 16331.41 145.61 51094.60 88888.00 2016-01-15 09:54:32.404 015 16331.41 145.60 51094.59 88888.00 2016-01-15 09:54:32.904 015 16331.40 145.59 51094.53 88888.00 2016-01-15 09:54:33.404 015 16331.38 145.49 51094.54 88888.00 2016-01-15 09:54:33.904 015 16331.40 145.50 51094.57 88888.00 2016-01-15 09:54:34.404 015 16331.39 145.56 51094.57 88888.00 2016-01-15 09:54:34.904 015 16331.39 145.56 51094.56 88888.00 2016-01-15 09:54:35.404 015 16331.39 145.52 51094.58 88888.00 2016-01-15 09:54:35.904 015 16331.36 145.53 51094.58 88888.00 2016-01-15 09:54:36.404 015 16331.37 145.58 51094.66 88888.00 2016-01-15 09:54:36.904 015 16331.38 145.61 51094.65 88888.00 2016-01-15 09:54:37.404 015 16331.37 145.56 51094.62 88888.00 2016-01-15 09:54:37.904 015 16331.38 145.55 51094.58 88888.00 2016-01-15 09:54:38.404 015 16331.39 145.57 51094.57 88888.00 2016-01-15 09:54:38.904 015 16331.40 145.58 51094.56 88888.00 2016-01-15 09:54:39.404 015 16331.39 145.59 51094.51 88888.00 2016-01-15 09:54:39.904 015 16331.41 145.59 51094.50 88888.00 2016-01-15 09:54:40.404 015 16331.46 145.57 51094.54 88888.00 2016-01-15 09:54:40.904 015 16331.46 145.57 51094.58 88888.00 2016-01-15 09:54:41.404 015 16331.49 145.66 51094.62 88888.00 2016-01-15 09:54:41.904 015 16331.47 145.66 51094.62 88888.00 2016-01-15 09:54:42.404 015 16331.47 145.64 51094.59 88888.00 2016-01-15 09:54:42.904 015 16331.47 145.67 51094.57 88888.00 2016-01-15 09:54:43.404 015 16331.47 145.68 51094.64 88888.00 2016-01-15 09:54:43.904 015 16331.50 145.66 51094.68 88888.00 2016-01-15 09:54:44.404 015 16331.49 145.65 51094.63 88888.00 2016-01-15 09:54:44.904 015 16331.51 145.61 51094.60 88888.00 2016-01-15 09:54:45.404 015 16331.54 145.68 51094.57 88888.00 2016-01-15 09:54:45.904 015 16331.55 145.72 51094.53 88888.00 2016-01-15 09:54:46.404 015 16331.58 145.73 51094.54 88888.00 2016-01-15 09:54:46.904 015 16331.58 145.69 51094.60 88888.00 2016-01-15 09:54:47.404 015 16331.60 145.60 51094.62 88888.00 2016-01-15 09:54:47.904 015 16331.58 145.57 51094.59 88888.00 2016-01-15 09:54:48.404 015 16331.57 145.57 51094.59 88888.00 2016-01-15 09:54:48.904 015 16331.63 145.56 51094.55 88888.00 2016-01-15 09:54:49.404 015 16331.62 145.56 51094.62 88888.00 2016-01-15 09:54:49.904 015 16331.66 145.53 51094.64 88888.00 2016-01-15 09:54:50.404 015 16331.65 145.56 51094.64 88888.00 2016-01-15 09:54:50.904 015 16331.63 145.59 51094.58 88888.00 2016-01-15 09:54:51.404 015 16331.70 145.58 51094.60 88888.00 2016-01-15 09:54:51.904 015 16331.71 145.52 51094.60 88888.00 2016-01-15 09:54:52.404 015 16331.68 145.53 51094.58 88888.00 2016-01-15 09:54:52.904 015 16331.68 145.53 51094.58 88888.00 2016-01-15 09:54:53.404 015 16331.71 145.56 51094.58 88888.00 2016-01-15 09:54:53.904 015 16331.72 145.48 51094.59 88888.00 2016-01-15 09:54:54.404 015 16331.70 145.43 51094.55 88888.00 2016-01-15 09:54:54.904 015 16331.68 145.40 51094.56 88888.00 2016-01-15 09:54:55.405 015 16331.68 145.42 51094.54 88888.00 2016-01-15 09:54:55.905 015 16331.63 145.42 51094.51 88888.00 2016-01-15 09:54:56.405 015 16331.63 145.43 51094.50 88888.00 2016-01-15 09:54:56.905 015 16331.65 145.40 51094.49 88888.00 2016-01-15 09:54:57.405 015 16331.62 145.38 51094.49 88888.00 2016-01-15 09:54:57.905 015 16331.60 145.34 51094.45 88888.00 2016-01-15 09:54:58.405 015 16331.64 145.32 51094.48 88888.00 2016-01-15 09:54:58.905 015 16331.65 145.31 51094.46 88888.00 2016-01-15 09:54:59.405 015 16331.66 145.29 51094.41 88888.00 2016-01-15 09:54:59.905 015 16331.65 145.25 51094.39 88888.00 2016-01-15 09:55:00.405 015 16331.65 145.29 51094.41 88888.00 2016-01-15 09:55:00.905 015 16331.56 145.26 51094.39 88888.00 2016-01-15 09:55:01.405 015 16331.55 145.26 51094.41 88888.00 2016-01-15 09:55:01.905 015 16331.54 145.22 51094.41 88888.00 2016-01-15 09:55:02.405 015 16331.53 145.23 51094.41 88888.00 2016-01-15 09:55:02.905 015 16331.50 145.24 51094.39 88888.00 2016-01-15 09:55:03.405 015 16331.46 145.22 51094.44 88888.00 2016-01-15 09:55:03.905 015 16331.46 145.22 51094.42 88888.00 2016-01-15 09:55:04.405 015 16331.47 145.20 51094.47 88888.00 2016-01-15 09:55:04.905 015 16331.46 145.18 51094.49 88888.00 2016-01-15 09:55:05.405 015 16331.44 145.15 51094.46 88888.00 2016-01-15 09:55:05.905 015 16331.42 145.20 51094.44 88888.00 2016-01-15 09:55:06.405 015 16331.41 145.20 51094.46 88888.00 2016-01-15 09:55:06.905 015 16331.37 145.17 51094.49 88888.00 2016-01-15 09:55:07.405 015 16331.38 145.20 51094.44 88888.00 2016-01-15 09:55:07.905 015 16331.39 145.16 51094.38 88888.00 2016-01-15 09:55:08.405 015 16331.35 145.16 51094.39 88888.00 2016-01-15 09:55:08.905 015 16331.31 145.18 51094.41 88888.00 2016-01-15 09:55:09.405 015 16331.29 145.26 51094.41 88888.00 2016-01-15 09:55:09.905 015 16331.29 145.31 51094.42 88888.00 2016-01-15 09:55:10.405 015 16331.28 145.33 51094.42 88888.00 2016-01-15 09:55:10.905 015 16331.23 145.33 51094.47 88888.00 2016-01-15 09:55:11.405 015 16331.18 145.39 51094.46 88888.00 2016-01-15 09:55:11.905 015 16331.15 145.39 51094.38 88888.00 2016-01-15 09:55:12.405 015 16331.15 145.42 51094.40 88888.00 2016-01-15 09:55:12.905 015 16331.13 145.41 51094.48 88888.00 2016-01-15 09:55:13.405 015 16331.14 145.42 51094.46 88888.00 2016-01-15 09:55:13.905 015 16331.18 145.47 51094.47 88888.00 2016-01-15 09:55:14.405 015 16331.17 145.43 51094.50 88888.00 2016-01-15 09:55:14.905 015 16331.18 145.43 51094.42 88888.00 2016-01-15 09:55:15.405 015 16331.18 145.46 51094.38 88888.00 2016-01-15 09:55:15.905 015 16331.18 145.49 51094.41 88888.00 2016-01-15 09:55:16.405 015 16331.19 145.46 51094.45 88888.00 2016-01-15 09:55:16.905 015 16331.17 145.48 51094.48 88888.00 2016-01-15 09:55:17.405 015 16331.20 145.47 51094.49 88888.00 2016-01-15 09:55:17.905 015 16331.18 145.49 51094.48 88888.00 2016-01-15 09:55:18.405 015 16331.19 145.46 51094.49 88888.00 2016-01-15 09:55:18.905 015 16331.24 145.41 51094.50 88888.00 2016-01-15 09:55:19.405 015 16331.24 145.48 51094.53 88888.00 2016-01-15 09:55:19.905 015 16331.21 145.50 51094.49 88888.00 2016-01-15 09:55:20.405 015 16331.24 145.49 51094.46 88888.00 2016-01-15 09:55:20.905 015 16331.28 145.50 51094.47 88888.00 2016-01-15 09:55:21.405 015 16331.24 145.51 51094.49 88888.00 2016-01-15 09:55:21.905 015 16331.28 145.53 51094.42 88888.00 2016-01-15 09:55:22.405 015 16331.30 145.56 51094.48 88888.00 2016-01-15 09:55:22.905 015 16331.32 145.51 51094.48 88888.00 2016-01-15 09:55:23.405 015 16331.29 145.49 51094.46 88888.00 2016-01-15 09:55:23.905 015 16331.31 145.51 51094.44 88888.00 2016-01-15 09:55:24.405 015 16331.27 145.55 51094.41 88888.00 2016-01-15 09:55:24.905 015 16331.29 145.55 51094.41 88888.00 2016-01-15 09:55:25.406 015 16331.29 145.57 51094.44 88888.00 2016-01-15 09:55:25.906 015 16331.27 145.52 51094.45 88888.00 2016-01-15 09:55:26.406 015 16331.28 145.58 51094.44 88888.00 2016-01-15 09:55:26.906 015 16331.29 145.51 51094.41 88888.00 2016-01-15 09:55:27.406 015 16331.29 145.47 51094.41 88888.00 2016-01-15 09:55:27.906 015 16331.26 145.46 51094.44 88888.00 2016-01-15 09:55:28.406 015 16331.24 145.53 51094.47 88888.00 2016-01-15 09:55:28.906 015 16331.28 145.59 51094.50 88888.00 2016-01-15 09:55:29.406 015 16331.29 145.57 51094.50 88888.00 2016-01-15 09:55:29.906 015 16331.26 145.57 51094.51 88888.00 2016-01-15 09:55:30.406 015 16331.21 145.56 51094.51 88888.00 2016-01-15 09:55:30.906 015 16331.22 145.52 51094.46 88888.00 2016-01-15 09:55:31.406 015 16331.20 145.56 51094.45 88888.00 2016-01-15 09:55:31.906 015 16331.21 145.59 51094.44 88888.00 2016-01-15 09:55:32.406 015 16331.21 145.58 51094.46 88888.00 2016-01-15 09:55:32.906 015 16331.22 145.51 51094.47 88888.00 2016-01-15 09:55:33.406 015 16331.19 145.50 51094.46 88888.00 2016-01-15 09:55:33.906 015 16331.18 145.52 51094.46 88888.00 2016-01-15 09:55:34.406 015 16331.17 145.57 51094.44 88888.00 2016-01-15 09:55:34.906 015 16331.14 145.61 51094.46 88888.00 2016-01-15 09:55:35.406 015 16331.10 145.65 51094.44 88888.00 2016-01-15 09:55:35.906 015 16331.06 145.66 51094.40 88888.00 2016-01-15 09:55:36.406 015 16331.11 145.66 51094.41 88888.00 2016-01-15 09:55:36.906 015 16331.14 145.68 51094.44 88888.00 2016-01-15 09:55:37.406 015 16331.17 145.65 51094.42 88888.00 2016-01-15 09:55:37.906 015 16331.18 145.64 51094.45 88888.00 2016-01-15 09:55:38.406 015 16331.17 145.65 51094.46 88888.00 2016-01-15 09:55:38.906 015 16331.15 145.68 51094.53 88888.00 2016-01-15 09:55:39.406 015 16331.15 145.69 51094.54 88888.00 2016-01-15 09:55:39.906 015 16331.17 145.67 51094.54 88888.00 2016-01-15 09:55:40.406 015 16331.19 145.67 51094.51 88888.00 2016-01-15 09:55:40.906 015 16331.21 145.69 51094.50 88888.00 2016-01-15 09:55:41.406 015 16331.23 145.64 51094.51 88888.00 2016-01-15 09:55:41.906 015 16331.24 145.65 51094.53 88888.00 2016-01-15 09:55:42.406 015 16331.29 145.67 51094.56 88888.00 2016-01-15 09:55:42.906 015 16331.29 145.64 51094.59 88888.00 2016-01-15 09:55:43.406 015 16331.26 145.64 51094.62 88888.00 2016-01-15 09:55:43.906 015 16331.28 145.66 51094.57 88888.00 2016-01-15 09:55:44.406 015 16331.33 145.65 51094.56 88888.00 2016-01-15 09:55:44.906 015 16331.38 145.65 51094.55 88888.00 2016-01-15 09:55:45.406 015 16331.37 145.73 51094.54 88888.00 2016-01-15 09:55:45.906 015 16331.38 145.67 51094.56 88888.00 2016-01-15 09:55:46.406 015 16331.38 145.66 51094.56 88888.00 2016-01-15 09:55:46.906 015 16331.41 145.65 51094.53 88888.00 2016-01-15 09:55:47.406 015 16331.46 145.60 51094.49 88888.00 2016-01-15 09:55:47.906 015 16331.47 145.60 51094.51 88888.00 2016-01-15 09:55:48.406 015 16331.45 145.58 51094.53 88888.00 2016-01-15 09:55:48.906 015 16331.48 145.60 51094.48 88888.00 2016-01-15 09:55:49.406 015 16331.50 145.58 51094.48 88888.00 2016-01-15 09:55:49.906 015 16331.53 145.56 51094.45 88888.00 2016-01-15 09:55:50.406 015 16331.51 145.57 51094.46 88888.00 2016-01-15 09:55:50.906 015 16331.51 145.51 51094.46 88888.00 2016-01-15 09:55:51.406 015 16331.51 145.50 51094.47 88888.00 2016-01-15 09:55:51.906 015 16331.54 145.50 51094.46 88888.00 2016-01-15 09:55:52.406 015 16331.50 145.51 51094.44 88888.00 2016-01-15 09:55:52.906 015 16331.47 145.51 51094.44 88888.00 2016-01-15 09:55:53.406 015 16331.47 145.48 51094.45 88888.00 2016-01-15 09:55:53.906 015 16331.47 145.42 51094.44 88888.00 2016-01-15 09:55:54.406 015 16331.42 145.42 51094.39 88888.00 2016-01-15 09:55:54.906 015 16331.42 145.47 51094.36 88888.00 2016-01-15 09:55:55.407 015 16331.44 145.51 51094.39 88888.00 2016-01-15 09:55:55.907 015 16331.42 145.56 51094.38 88888.00 2016-01-15 09:55:56.407 015 16331.38 145.57 51094.39 88888.00 2016-01-15 09:55:56.907 015 16331.33 145.49 51094.37 88888.00 2016-01-15 09:55:57.407 015 16331.32 145.46 51094.33 88888.00 2016-01-15 09:55:57.907 015 16331.33 145.44 51094.35 88888.00 2016-01-15 09:55:58.407 015 16331.36 145.42 51094.37 88888.00 2016-01-15 09:55:58.907 015 16331.35 145.41 51094.35 88888.00 2016-01-15 09:55:59.407 015 16331.35 145.40 51094.29 88888.00 2016-01-15 09:55:59.907 015 16331.33 145.46 51094.31 88888.00 2016-01-15 09:56:00.407 015 16331.30 145.47 51094.35 88888.00 2016-01-15 09:56:00.907 015 16331.23 145.40 51094.33 88888.00 2016-01-15 09:56:01.407 015 16331.22 145.43 51094.35 88888.00 2016-01-15 09:56:01.907 015 16331.23 145.51 51094.41 88888.00 2016-01-15 09:56:02.407 015 16331.22 145.50 51094.46 88888.00 2016-01-15 09:56:02.907 015 16331.22 145.49 51094.44 88888.00 2016-01-15 09:56:03.407 015 16331.20 145.43 51094.40 88888.00 2016-01-15 09:56:03.907 015 16331.19 145.46 51094.35 88888.00 2016-01-15 09:56:04.407 015 16331.20 145.44 51094.31 88888.00 2016-01-15 09:56:04.907 015 16331.19 145.38 51094.30 88888.00 2016-01-15 09:56:05.407 015 16331.20 145.43 51094.37 88888.00 2016-01-15 09:56:05.907 015 16331.23 145.47 51094.37 88888.00 2016-01-15 09:56:06.407 015 16331.24 145.42 51094.40 88888.00 2016-01-15 09:56:06.907 015 16331.21 145.42 51094.38 88888.00 2016-01-15 09:56:07.407 015 16331.15 145.40 51094.32 88888.00 2016-01-15 09:56:07.907 015 16331.13 145.43 51094.28 88888.00 2016-01-15 09:56:08.407 015 16331.12 145.43 51094.36 88888.00 2016-01-15 09:56:08.907 015 16331.12 145.38 51094.35 88888.00 2016-01-15 09:56:09.407 015 16331.14 145.40 51094.30 88888.00 2016-01-15 09:56:09.907 015 16331.13 145.44 51094.33 88888.00 2016-01-15 09:56:10.407 015 16331.14 145.43 51094.38 88888.00 2016-01-15 09:56:10.907 015 16331.18 145.43 51094.38 88888.00 2016-01-15 09:56:11.407 015 16331.20 145.44 51094.35 88888.00 2016-01-15 09:56:11.907 015 16331.21 145.44 51094.33 88888.00 2016-01-15 09:56:12.407 015 16331.20 145.42 51094.35 88888.00 2016-01-15 09:56:12.907 015 16331.18 145.40 51094.39 88888.00 2016-01-15 09:56:13.407 015 16331.19 145.41 51094.36 88888.00 2016-01-15 09:56:13.907 015 16331.19 145.42 51094.35 88888.00 2016-01-15 09:56:14.407 015 16331.13 145.42 51094.32 88888.00 2016-01-15 09:56:14.907 015 16331.09 145.47 51094.31 88888.00 2016-01-15 09:56:15.407 015 16331.06 145.49 51094.35 88888.00 2016-01-15 09:56:15.907 015 16331.07 145.49 51094.33 88888.00 2016-01-15 09:56:16.407 015 16331.10 145.50 51094.36 88888.00 2016-01-15 09:56:16.907 015 16331.11 145.51 51094.36 88888.00 2016-01-15 09:56:17.407 015 16331.09 145.51 51094.38 88888.00 2016-01-15 09:56:17.907 015 16331.10 145.53 51094.45 88888.00 2016-01-15 09:56:18.407 015 16331.13 145.53 51094.44 88888.00 2016-01-15 09:56:18.907 015 16331.14 145.52 51094.41 88888.00 2016-01-15 09:56:19.407 015 16331.13 145.52 51094.39 88888.00 2016-01-15 09:56:19.907 015 16331.11 145.58 51094.36 88888.00 2016-01-15 09:56:20.407 015 16331.12 145.61 51094.39 88888.00 2016-01-15 09:56:20.907 015 16331.11 145.61 51094.40 88888.00 2016-01-15 09:56:21.407 015 16331.12 145.60 51094.33 88888.00 2016-01-15 09:56:21.907 015 16331.11 145.60 51094.35 88888.00 2016-01-15 09:56:22.407 015 16331.15 145.61 51094.37 88888.00 2016-01-15 09:56:22.907 015 16331.12 145.62 51094.38 88888.00 2016-01-15 09:56:23.407 015 16331.10 145.67 51094.40 88888.00 2016-01-15 09:56:23.907 015 16331.11 145.65 51094.40 88888.00 2016-01-15 09:56:24.407 015 16331.11 145.62 51094.38 88888.00 2016-01-15 09:56:24.907 015 16331.06 145.64 51094.35 88888.00 2016-01-15 09:56:25.408 015 16331.05 145.67 51094.33 88888.00 2016-01-15 09:56:25.908 015 16331.02 145.67 51094.37 88888.00 2016-01-15 09:56:26.408 015 16331.04 145.66 51094.37 88888.00 2016-01-15 09:56:26.908 015 16331.02 145.68 51094.37 88888.00 2016-01-15 09:56:27.408 015 16331.06 145.69 51094.37 88888.00 2016-01-15 09:56:27.908 015 16331.05 145.67 51094.39 88888.00 2016-01-15 09:56:28.408 015 16331.07 145.70 51094.45 88888.00 2016-01-15 09:56:28.908 015 16331.10 145.67 51094.46 88888.00 2016-01-15 09:56:29.408 015 16331.09 145.67 51094.44 88888.00 2016-01-15 09:56:29.908 015 16331.11 145.67 51094.42 88888.00 2016-01-15 09:56:30.408 015 16331.09 145.69 51094.48 88888.00 2016-01-15 09:56:30.908 015 16331.11 145.67 51094.49 88888.00 2016-01-15 09:56:31.408 015 16331.10 145.69 51094.51 88888.00 2016-01-15 09:56:31.908 015 16331.12 145.72 51094.56 88888.00 2016-01-15 09:56:32.408 015 16331.19 145.77 51094.62 88888.00 2016-01-15 09:56:32.908 015 16331.21 145.81 51094.55 88888.00 2016-01-15 09:56:33.408 015 16331.21 145.78 51094.57 88888.00 2016-01-15 09:56:33.908 015 16331.21 145.72 51094.54 88888.00 2016-01-15 09:56:34.408 015 16331.19 145.73 51094.50 88888.00 2016-01-15 09:56:34.908 015 16331.21 145.82 51094.46 88888.00 2016-01-15 09:56:35.408 015 16331.20 145.83 51094.51 88888.00 2016-01-15 09:56:35.908 015 16331.21 145.85 51094.54 88888.00 2016-01-15 09:56:36.408 015 16331.20 145.88 51094.55 88888.00 2016-01-15 09:56:36.908 015 16331.20 145.88 51094.54 88888.00 2016-01-15 09:56:37.408 015 16331.23 145.82 51094.57 88888.00 2016-01-15 09:56:37.908 015 16331.24 145.82 51094.58 88888.00 2016-01-15 09:56:38.408 015 16331.29 145.83 51094.60 88888.00 2016-01-15 09:56:38.908 015 16331.32 145.81 51094.62 88888.00 2016-01-15 09:56:39.408 015 16331.37 145.85 51094.59 88888.00 2016-01-15 09:56:39.908 015 16331.38 145.87 51094.59 88888.00 2016-01-15 09:56:40.408 015 16331.38 145.82 51094.54 88888.00 2016-01-15 09:56:40.908 015 16331.38 145.82 51094.47 88888.00 2016-01-15 09:56:41.408 015 16331.39 145.81 51094.51 88888.00 2016-01-15 09:56:41.908 015 16331.40 145.82 51094.60 88888.00 2016-01-15 09:56:42.408 015 16331.40 145.81 51094.58 88888.00 2016-01-15 09:56:42.908 015 16331.39 145.82 51094.55 88888.00 2016-01-15 09:56:43.408 015 16331.42 145.86 51094.51 88888.00 2016-01-15 09:56:43.908 015 16331.40 145.84 51094.55 88888.00 2016-01-15 09:56:44.408 015 16331.41 145.83 51094.58 88888.00 2016-01-15 09:56:44.908 015 16331.46 145.81 51094.60 88888.00 2016-01-15 09:56:45.408 015 16331.45 145.83 51094.58 88888.00 2016-01-15 09:56:45.908 015 16331.46 145.81 51094.55 88888.00 2016-01-15 09:56:46.408 015 16331.47 145.74 51094.56 88888.00 2016-01-15 09:56:46.908 015 16331.46 145.73 51094.60 88888.00 2016-01-15 09:56:47.408 015 16331.47 145.75 51094.58 88888.00 2016-01-15 09:56:47.908 015 16331.45 145.74 51094.49 88888.00 2016-01-15 09:56:48.408 015 16331.45 145.75 51094.49 88888.00 2016-01-15 09:56:48.908 015 16331.48 145.74 51094.54 88888.00 2016-01-15 09:56:49.408 015 16331.46 145.69 51094.54 88888.00 2016-01-15 09:56:49.908 015 16331.47 145.66 51094.51 88888.00 2016-01-15 09:56:50.408 015 16331.50 145.68 51094.50 88888.00 2016-01-15 09:56:50.908 015 16331.49 145.69 51094.49 88888.00 2016-01-15 09:56:51.408 015 16331.47 145.72 51094.45 88888.00 2016-01-15 09:56:51.908 015 16331.50 145.72 51094.41 88888.00 2016-01-15 09:56:52.408 015 16331.51 145.73 51094.44 88888.00 2016-01-15 09:56:52.908 015 16331.51 145.73 51094.41 88888.00 2016-01-15 09:56:53.408 015 16331.49 145.70 51094.41 88888.00 2016-01-15 09:56:53.908 015 16331.50 145.70 51094.38 88888.00 2016-01-15 09:56:54.408 015 16331.54 145.68 51094.37 88888.00 2016-01-15 09:56:54.908 015 16331.54 145.69 51094.37 88888.00 2016-01-15 09:56:55.408 015 16331.50 145.66 51094.31 88888.00 2016-01-15 09:56:55.908 015 16331.49 145.58 51094.31 88888.00 2016-01-15 09:56:56.408 015 16331.53 145.57 51094.36 88888.00 2016-01-15 09:56:56.908 015 16331.56 145.59 51094.38 88888.00 2016-01-15 09:56:57.408 015 16331.56 145.58 51094.39 88888.00 2016-01-15 09:56:57.908 015 16331.55 145.55 51094.37 88888.00 2016-01-15 09:56:58.408 015 16331.51 145.58 51094.32 88888.00 2016-01-15 09:56:58.908 015 16331.49 145.59 51094.39 88888.00 2016-01-15 09:56:59.408 015 16331.54 145.56 51094.44 88888.00 2016-01-15 09:56:59.908 015 16331.56 145.55 51094.39 88888.00 2016-01-15 09:57:00.409 015 16331.58 145.53 51094.39 88888.00 2016-01-15 09:57:00.909 015 16331.59 145.51 51094.42 88888.00 2016-01-15 09:57:01.409 015 16331.58 145.55 51094.42 88888.00 2016-01-15 09:57:01.909 015 16331.56 145.56 51094.44 88888.00 2016-01-15 09:57:02.409 015 16331.54 145.49 51094.47 88888.00 2016-01-15 09:57:02.909 015 16331.53 145.50 51094.46 88888.00 2016-01-15 09:57:03.409 015 16331.54 145.55 51094.48 88888.00 2016-01-15 09:57:03.909 015 16331.53 145.50 51094.47 88888.00 2016-01-15 09:57:04.409 015 16331.51 145.44 51094.40 88888.00 2016-01-15 09:57:04.909 015 16331.50 145.44 51094.41 88888.00 2016-01-15 09:57:05.409 015 16331.49 145.46 51094.46 88888.00 2016-01-15 09:57:05.909 015 16331.50 145.46 51094.47 88888.00 2016-01-15 09:57:06.409 015 16331.48 145.47 51094.48 88888.00 2016-01-15 09:57:06.909 015 16331.46 145.44 51094.53 88888.00 2016-01-15 09:57:07.409 015 16331.45 145.48 51094.50 88888.00 2016-01-15 09:57:07.909 015 16331.42 145.49 51094.47 88888.00 2016-01-15 09:57:08.409 015 16331.40 145.42 51094.42 88888.00 2016-01-15 09:57:08.909 015 16331.39 145.39 51094.36 88888.00 2016-01-15 09:57:09.409 015 16331.44 145.35 51094.39 88888.00 2016-01-15 09:57:09.909 015 16331.45 145.39 51094.44 88888.00 2016-01-15 09:57:10.409 015 16331.42 145.44 51094.44 88888.00 2016-01-15 09:57:10.909 015 16331.38 145.43 51094.41 88888.00 2016-01-15 09:57:11.409 015 16331.39 145.38 51094.32 88888.00 2016-01-15 09:57:11.909 015 16331.41 145.34 51094.29 88888.00 2016-01-15 09:57:12.409 015 16331.38 145.38 51094.32 88888.00 2016-01-15 09:57:12.909 015 16331.38 145.35 51094.35 88888.00 2016-01-15 09:57:13.409 015 16331.35 145.31 51094.38 88888.00 2016-01-15 09:57:13.909 015 16331.37 145.31 51094.35 88888.00 2016-01-15 09:57:14.409 015 16331.37 145.34 51094.35 88888.00 2016-01-15 09:57:14.909 015 16331.35 145.34 51094.36 88888.00 2016-01-15 09:57:15.409 015 16331.33 145.36 51094.36 88888.00 2016-01-15 09:57:15.909 015 16331.33 145.31 51094.37 88888.00 2016-01-15 09:57:16.409 015 16331.31 145.34 51094.42 88888.00 2016-01-15 09:57:16.909 015 16331.28 145.36 51094.38 88888.00 2016-01-15 09:57:17.409 015 16331.26 145.36 51094.40 88888.00 2016-01-15 09:57:17.909 015 16331.27 145.32 51094.41 88888.00 2016-01-15 09:57:18.409 015 16331.22 145.31 51094.40 88888.00 2016-01-15 09:57:18.909 015 16331.23 145.27 51094.31 88888.00 2016-01-15 09:57:19.409 015 16331.19 145.27 51094.26 88888.00 2016-01-15 09:57:19.909 015 16331.19 145.30 51094.31 88888.00 2016-01-15 09:57:20.409 015 16331.18 145.29 51094.41 88888.00 2016-01-15 09:57:20.909 015 16331.17 145.31 51094.41 88888.00 2016-01-15 09:57:21.409 015 16331.14 145.29 51094.36 88888.00 2016-01-15 09:57:21.909 015 16331.11 145.31 51094.39 88888.00 2016-01-15 09:57:22.409 015 16331.07 145.35 51094.45 88888.00 2016-01-15 09:57:22.909 015 16331.05 145.39 51094.48 88888.00 2016-01-15 09:57:23.409 015 16331.03 145.40 51094.38 88888.00 2016-01-15 09:57:23.909 015 16331.02 145.46 51094.32 88888.00 2016-01-15 09:57:24.409 015 16331.05 145.48 51094.33 88888.00 2016-01-15 09:57:24.909 015 16331.05 145.47 51094.38 88888.00 2016-01-15 09:57:25.409 015 16331.10 145.46 51094.39 88888.00 2016-01-15 09:57:25.909 015 16331.09 145.50 51094.40 88888.00 2016-01-15 09:57:26.409 015 16331.06 145.48 51094.37 88888.00 2016-01-15 09:57:26.909 015 16331.05 145.46 51094.38 88888.00 2016-01-15 09:57:27.409 015 16331.02 145.46 51094.39 88888.00 2016-01-15 09:57:27.909 015 16331.02 145.43 51094.42 88888.00 2016-01-15 09:57:28.409 015 16331.05 145.43 51094.41 88888.00 2016-01-15 09:57:28.909 015 16331.09 145.46 51094.42 88888.00 2016-01-15 09:57:29.409 015 16331.07 145.47 51094.42 88888.00 2016-01-15 09:57:29.909 015 16331.04 145.49 51094.41 88888.00 2016-01-15 09:57:30.410 015 16331.07 145.48 51094.44 88888.00 2016-01-15 09:57:30.910 015 16331.09 145.51 51094.44 88888.00 2016-01-15 09:57:31.410 015 16331.09 145.58 51094.40 88888.00 2016-01-15 09:57:31.910 015 16331.09 145.60 51094.40 88888.00 2016-01-15 09:57:32.410 015 16331.05 145.61 51094.42 88888.00 2016-01-15 09:57:32.910 015 16331.06 145.59 51094.44 88888.00 2016-01-15 09:57:33.410 015 16331.07 145.58 51094.48 88888.00 2016-01-15 09:57:33.910 015 16331.11 145.57 51094.48 88888.00 2016-01-15 09:57:34.410 015 16331.13 145.53 51094.49 88888.00 2016-01-15 09:57:34.910 015 16331.14 145.52 51094.46 88888.00 2016-01-15 09:57:35.410 015 16331.11 145.50 51094.48 88888.00 2016-01-15 09:57:35.910 015 16331.10 145.50 51094.54 88888.00 2016-01-15 09:57:36.410 015 16331.14 145.57 51094.56 88888.00 2016-01-15 09:57:36.910 015 16331.17 145.64 51094.60 88888.00 2016-01-15 09:57:37.410 015 16331.19 145.52 51094.58 88888.00 2016-01-15 09:57:37.910 015 16331.19 145.51 51094.55 88888.00 2016-01-15 09:57:38.410 015 16331.20 145.55 51094.54 88888.00 2016-01-15 09:57:38.910 015 16331.21 145.57 51094.54 88888.00 2016-01-15 09:57:39.410 015 16331.22 145.60 51094.51 88888.00 2016-01-15 09:57:39.910 015 16331.29 145.62 51094.48 88888.00 2016-01-15 09:57:40.410 015 16331.32 145.62 51094.46 88888.00 2016-01-15 09:57:40.910 015 16331.31 145.57 51094.47 88888.00 2016-01-15 09:57:41.410 015 16331.32 145.52 51094.45 88888.00 2016-01-15 09:57:41.910 015 16331.31 145.49 51094.44 88888.00 2016-01-15 09:57:42.410 015 16331.31 145.49 51094.46 88888.00 2016-01-15 09:57:42.910 015 16331.31 145.51 51094.54 88888.00 2016-01-15 09:57:43.410 015 16331.29 145.48 51094.55 88888.00 2016-01-15 09:57:43.910 015 16331.29 145.47 51094.55 88888.00 2016-01-15 09:57:44.410 015 16331.35 145.47 51094.54 88888.00 2016-01-15 09:57:44.910 015 16331.32 145.41 51094.51 88888.00 2016-01-15 09:57:45.410 015 16331.36 145.44 51094.53 88888.00 2016-01-15 09:57:45.910 015 16331.39 145.47 51094.55 88888.00 2016-01-15 09:57:46.410 015 16331.40 145.49 51094.54 88888.00 2016-01-15 09:57:46.910 015 16331.40 145.47 51094.51 88888.00 2016-01-15 09:57:47.410 015 16331.37 145.42 51094.49 88888.00 2016-01-15 09:57:47.910 015 16331.33 145.43 51094.49 88888.00 2016-01-15 09:57:48.410 015 16331.35 145.36 51094.51 88888.00 2016-01-15 09:57:48.910 015 16331.37 145.40 51094.50 88888.00 2016-01-15 09:57:49.410 015 16331.38 145.41 51094.46 88888.00 2016-01-15 09:57:49.910 015 16331.39 145.40 51094.51 88888.00 2016-01-15 09:57:50.410 015 16331.38 145.36 51094.49 88888.00 2016-01-15 09:57:50.910 015 16331.36 145.34 51094.44 88888.00 2016-01-15 09:57:51.410 015 16331.41 145.32 51094.49 88888.00 2016-01-15 09:57:51.910 015 16331.42 145.26 51094.50 88888.00 2016-01-15 09:57:52.410 015 16331.44 145.29 51094.53 88888.00 2016-01-15 09:57:52.910 015 16331.42 145.31 51094.47 88888.00 2016-01-15 09:57:53.410 015 16331.44 145.30 51094.51 88888.00 2016-01-15 09:57:53.910 015 16331.44 145.27 51094.55 88888.00 2016-01-15 09:57:54.410 015 16331.42 145.24 51094.54 88888.00 2016-01-15 09:57:54.910 015 16331.44 145.24 51094.59 88888.00 2016-01-15 09:57:55.410 015 16331.44 145.24 51094.63 88888.00 2016-01-15 09:57:55.910 015 16331.45 145.25 51094.60 88888.00 2016-01-15 09:57:56.410 015 16331.46 145.25 51094.62 88888.00 2016-01-15 09:57:56.910 015 16331.47 145.18 51094.62 88888.00 2016-01-15 09:57:57.410 015 16331.44 145.18 51094.56 88888.00 2016-01-15 09:57:57.910 015 16331.44 145.15 51094.53 88888.00 2016-01-15 09:57:58.410 015 16331.46 145.14 51094.48 88888.00 2016-01-15 09:57:58.910 015 16331.49 145.09 51094.47 88888.00 2016-01-15 09:57:59.410 015 16331.51 145.12 51094.44 88888.00 2016-01-15 09:57:59.910 015 16331.46 145.16 51094.47 88888.00 2016-01-15 09:58:00.411 015 16331.46 145.17 51094.51 88888.00 2016-01-15 09:58:00.911 015 16331.46 145.13 51094.50 88888.00 2016-01-15 09:58:01.411 015 16331.47 145.06 51094.49 88888.00 2016-01-15 09:58:01.911 015 16331.48 145.09 51094.50 88888.00 2016-01-15 09:58:02.411 015 16331.53 145.12 51094.50 88888.00 2016-01-15 09:58:02.911 015 16331.50 145.14 51094.53 88888.00 2016-01-15 09:58:03.411 015 16331.48 145.13 51094.50 88888.00 2016-01-15 09:58:03.911 015 16331.49 145.07 51094.50 88888.00 2016-01-15 09:58:04.411 015 16331.51 145.07 51094.50 88888.00 2016-01-15 09:58:04.911 015 16331.54 145.07 51094.53 88888.00 2016-01-15 09:58:05.411 015 16331.49 145.05 51094.56 88888.00 2016-01-15 09:58:05.911 015 16331.48 145.04 51094.59 88888.00 2016-01-15 09:58:06.411 015 16331.49 144.99 51094.56 88888.00 2016-01-15 09:58:06.911 015 16331.46 144.98 51094.54 88888.00 2016-01-15 09:58:07.411 015 16331.46 144.96 51094.53 88888.00 2016-01-15 09:58:07.911 015 16331.48 144.99 51094.54 88888.00 2016-01-15 09:58:08.411 015 16331.45 145.03 51094.51 88888.00 2016-01-15 09:58:08.911 015 16331.46 145.01 51094.49 88888.00 2016-01-15 09:58:09.411 015 16331.46 145.01 51094.50 88888.00 2016-01-15 09:58:09.911 015 16331.41 145.01 51094.49 88888.00 2016-01-15 09:58:10.411 015 16331.39 144.97 51094.56 88888.00 2016-01-15 09:58:10.911 015 16331.38 144.97 51094.55 88888.00 2016-01-15 09:58:11.411 015 16331.35 144.99 51094.51 88888.00 2016-01-15 09:58:11.911 015 16331.30 145.00 51094.47 88888.00 2016-01-15 09:58:12.411 015 16331.30 145.01 51094.47 88888.00 2016-01-15 09:58:12.911 015 16331.37 145.03 51094.47 88888.00 2016-01-15 09:58:13.411 015 16331.33 145.06 51094.48 88888.00 2016-01-15 09:58:13.911 015 16331.31 145.06 51094.55 88888.00 2016-01-15 09:58:14.411 015 16331.31 145.07 51094.60 88888.00 2016-01-15 09:58:14.911 015 16331.31 145.09 51094.59 88888.00 2016-01-15 09:58:15.411 015 16331.32 145.08 51094.53 88888.00 2016-01-15 09:58:15.911 015 16331.28 145.10 51094.49 88888.00 2016-01-15 09:58:16.411 015 16331.23 145.05 51094.48 88888.00 2016-01-15 09:58:16.911 015 16331.21 145.03 51094.50 88888.00 2016-01-15 09:58:17.411 015 16331.20 145.03 51094.54 88888.00 2016-01-15 09:58:17.911 015 16331.20 145.07 51094.53 88888.00 2016-01-15 09:58:18.411 015 16331.17 145.12 51094.50 88888.00 2016-01-15 09:58:18.911 015 16331.15 145.14 51094.54 88888.00 2016-01-15 09:58:19.411 015 16331.11 145.13 51094.56 88888.00 2016-01-15 09:58:19.911 015 16331.10 145.13 51094.57 88888.00 2016-01-15 09:58:20.411 015 16331.11 145.16 51094.58 88888.00 2016-01-15 09:58:20.911 015 16331.17 145.21 51094.60 88888.00 2016-01-15 09:58:21.411 015 16331.13 145.24 51094.55 88888.00 2016-01-15 09:58:21.911 015 16331.09 145.31 51094.57 88888.00 2016-01-15 09:58:22.411 015 16331.11 145.33 51094.55 88888.00 2016-01-15 09:58:22.911 015 16331.12 145.36 51094.57 88888.00 2016-01-15 09:58:23.411 015 16331.12 145.39 51094.56 88888.00 2016-01-15 09:58:23.911 015 16331.15 145.34 51094.57 88888.00 2016-01-15 09:58:24.411 015 16331.17 145.35 51094.63 88888.00 2016-01-15 09:58:24.911 015 16331.11 145.38 51094.64 88888.00 2016-01-15 09:58:25.411 015 16331.15 145.44 51094.68 88888.00 2016-01-15 09:58:25.911 015 16331.19 145.49 51094.71 88888.00 2016-01-15 09:58:26.411 015 16331.19 145.47 51094.66 88888.00 2016-01-15 09:58:26.911 015 16331.20 145.42 51094.64 88888.00 2016-01-15 09:58:27.411 015 16331.21 145.40 51094.66 88888.00 2016-01-15 09:58:27.911 015 16331.24 145.39 51094.69 88888.00 2016-01-15 09:58:28.411 015 16331.28 145.41 51094.72 88888.00 2016-01-15 09:58:28.911 015 16331.32 145.46 51094.69 88888.00 2016-01-15 09:58:29.411 015 16331.29 145.42 51094.68 88888.00 2016-01-15 09:58:29.911 015 16331.28 145.42 51094.67 88888.00 2016-01-15 09:58:30.411 015 16331.32 145.44 51094.67 88888.00 2016-01-15 09:58:30.911 015 16331.38 145.41 51094.66 88888.00 2016-01-15 09:58:31.411 015 16331.38 145.33 51094.66 88888.00 2016-01-15 09:58:31.911 015 16331.42 145.32 51094.67 88888.00 2016-01-15 09:58:32.411 015 16331.46 145.34 51094.69 88888.00 2016-01-15 09:58:32.911 015 16331.47 145.35 51094.66 88888.00 2016-01-15 09:58:33.411 015 16331.48 145.35 51094.68 88888.00 2016-01-15 09:58:33.911 015 16331.48 145.41 51094.72 88888.00 2016-01-15 09:58:34.411 015 16331.47 145.41 51094.73 88888.00 2016-01-15 09:58:34.911 015 16331.50 145.39 51094.73 88888.00 2016-01-15 09:58:35.412 015 16331.57 145.32 51094.71 88888.00 2016-01-15 09:58:35.912 015 16331.58 145.26 51094.67 88888.00 2016-01-15 09:58:36.412 015 16331.53 145.26 51094.66 88888.00 2016-01-15 09:58:36.912 015 16331.51 145.23 51094.67 88888.00 2016-01-15 09:58:37.412 015 16331.54 145.20 51094.65 88888.00 2016-01-15 09:58:37.912 015 16331.57 145.15 51094.67 88888.00 2016-01-15 09:58:38.412 015 16331.60 145.09 51094.65 88888.00 2016-01-15 09:58:38.912 015 16331.60 145.14 51094.66 88888.00 2016-01-15 09:58:39.412 015 16331.58 145.12 51094.67 88888.00 2016-01-15 09:58:39.912 015 16331.56 145.09 51094.63 88888.00 2016-01-15 09:58:40.412 015 16331.56 145.06 51094.63 88888.00 2016-01-15 09:58:40.912 015 16331.57 145.10 51094.59 88888.00 2016-01-15 09:58:41.412 015 16331.58 145.04 51094.62 88888.00 2016-01-15 09:58:41.912 015 16331.60 145.03 51094.60 88888.00 2016-01-15 09:58:42.412 015 16331.62 145.03 51094.62 88888.00 2016-01-15 09:58:42.912 015 16331.60 144.98 51094.59 88888.00 2016-01-15 09:58:43.412 015 16331.59 144.95 51094.54 88888.00 2016-01-15 09:58:43.912 015 16331.56 144.95 51094.55 88888.00 2016-01-15 09:58:44.412 015 16331.56 144.91 51094.54 88888.00 2016-01-15 09:58:44.912 015 16331.56 144.92 51094.49 88888.00 2016-01-15 09:58:45.412 015 16331.55 144.97 51094.51 88888.00 2016-01-15 09:58:45.912 015 16331.49 144.92 51094.48 88888.00 2016-01-15 09:58:46.412 015 16331.47 144.88 51094.49 88888.00 2016-01-15 09:58:46.912 015 16331.47 144.88 51094.49 88888.00 2016-01-15 09:58:47.412 015 16331.45 144.86 51094.44 88888.00 2016-01-15 09:58:47.912 015 16331.48 144.86 51094.42 88888.00 2016-01-15 09:58:48.412 015 16331.48 144.89 51094.45 88888.00 2016-01-15 09:58:48.912 015 16331.46 144.90 51094.49 88888.00 2016-01-15 09:58:49.412 015 16331.45 144.95 51094.47 88888.00 2016-01-15 09:58:49.912 015 16331.46 144.94 51094.49 88888.00 2016-01-15 09:58:50.412 015 16331.46 144.91 51094.50 88888.00 2016-01-15 09:58:50.912 015 16331.49 144.86 51094.53 88888.00 2016-01-15 09:58:51.412 015 16331.50 144.89 51094.54 88888.00 2016-01-15 09:58:51.912 015 16331.55 144.86 51094.49 88888.00 2016-01-15 09:58:52.412 015 16331.53 144.85 51094.49 88888.00 2016-01-15 09:58:52.912 015 16331.50 144.87 51094.55 88888.00 2016-01-15 09:58:53.412 015 16331.53 144.88 51094.57 88888.00 2016-01-15 09:58:53.912 015 16331.53 144.87 51094.59 88888.00 2016-01-15 09:58:54.412 015 16331.56 144.90 51094.54 88888.00 2016-01-15 09:58:54.912 015 16331.56 144.91 51094.50 88888.00 2016-01-15 09:58:55.412 015 16331.56 144.91 51094.53 88888.00 2016-01-15 09:58:55.912 015 16331.56 144.91 51094.57 88888.00 2016-01-15 09:58:56.412 015 16331.54 144.91 51094.58 88888.00 2016-01-15 09:58:56.912 015 16331.55 144.91 51094.60 88888.00 2016-01-15 09:58:57.412 015 16331.55 144.94 51094.60 88888.00 2016-01-15 09:58:57.912 015 16331.55 144.91 51094.58 88888.00 2016-01-15 09:58:58.412 015 16331.56 144.90 51094.62 88888.00 2016-01-15 09:58:58.912 015 16331.59 144.95 51094.59 88888.00 2016-01-15 09:58:59.412 015 16331.63 144.98 51094.49 88888.00 2016-01-15 09:58:59.912 015 16331.66 145.01 51094.48 88888.00 2016-01-15 09:59:00.412 015 16331.64 144.96 51094.46 88888.00 2016-01-15 09:59:00.912 015 16331.62 144.98 51094.50 88888.00 2016-01-15 09:59:01.412 015 16331.60 144.95 51094.53 88888.00 2016-01-15 09:59:01.912 015 16331.58 145.00 51094.53 88888.00 2016-01-15 09:59:02.412 015 16331.56 144.96 51094.48 88888.00 2016-01-15 09:59:02.912 015 16331.58 144.95 51094.49 88888.00 2016-01-15 09:59:03.412 015 16331.62 144.96 51094.53 88888.00 2016-01-15 09:59:03.912 015 16331.62 144.98 51094.56 88888.00 2016-01-15 09:59:04.412 015 16331.60 144.97 51094.62 88888.00 2016-01-15 09:59:04.912 015 16331.60 144.94 51094.60 88888.00 2016-01-15 09:59:05.413 015 16331.58 144.96 51094.54 88888.00 2016-01-15 09:59:05.913 015 16331.57 144.98 51094.55 88888.00 2016-01-15 09:59:06.413 015 16331.56 144.94 51094.55 88888.00 2016-01-15 09:59:06.913 015 16331.51 144.92 51094.55 88888.00 2016-01-15 09:59:07.413 015 16331.49 144.91 51094.51 88888.00 2016-01-15 09:59:07.913 015 16331.51 144.95 51094.53 88888.00 2016-01-15 09:59:08.413 015 16331.50 144.95 51094.55 88888.00 2016-01-15 09:59:08.913 015 16331.55 144.97 51094.58 88888.00 2016-01-15 09:59:09.413 015 16331.51 144.94 51094.58 88888.00 2016-01-15 09:59:09.913 015 16331.46 144.88 51094.58 88888.00 2016-01-15 09:59:10.413 015 16331.42 144.90 51094.55 88888.00 2016-01-15 09:59:10.913 015 16331.44 144.92 51094.47 88888.00 2016-01-15 09:59:11.413 015 16331.42 144.91 51094.44 88888.00 2016-01-15 09:59:11.913 015 16331.41 144.91 51094.44 88888.00 2016-01-15 09:59:12.413 015 16331.45 144.88 51094.45 88888.00 2016-01-15 09:59:12.913 015 16331.40 144.85 51094.46 88888.00 2016-01-15 09:59:13.413 015 16331.33 144.89 51094.46 88888.00 2016-01-15 09:59:13.913 015 16331.31 144.91 51094.45 88888.00 2016-01-15 09:59:14.413 015 16331.36 144.88 51094.46 88888.00 2016-01-15 09:59:14.913 015 16331.31 144.86 51094.49 88888.00 2016-01-15 09:59:15.413 015 16331.29 144.83 51094.48 88888.00 2016-01-15 09:59:15.913 015 16331.28 144.82 51094.45 88888.00 2016-01-15 09:59:16.413 015 16331.26 144.80 51094.45 88888.00 2016-01-15 09:59:16.913 015 16331.27 144.79 51094.45 88888.00 2016-01-15 09:59:17.413 015 16331.27 144.82 51094.40 88888.00 2016-01-15 09:59:17.913 015 16331.33 144.82 51094.38 88888.00 2016-01-15 09:59:18.413 015 16331.31 144.85 51094.40 88888.00 2016-01-15 09:59:18.913 015 16331.28 144.87 51094.48 88888.00 2016-01-15 09:59:19.413 015 16331.29 144.85 51094.50 88888.00 2016-01-15 09:59:19.913 015 16331.27 144.83 51094.53 88888.00 2016-01-15 09:59:20.413 015 16331.21 144.81 51094.51 88888.00 2016-01-15 09:59:20.913 015 16331.20 144.78 51094.54 88888.00 2016-01-15 09:59:21.413 015 16331.21 144.77 51094.55 88888.00 2016-01-15 09:59:21.913 015 16331.23 144.77 51094.51 88888.00 2016-01-15 09:59:22.413 015 16331.23 144.80 51094.53 88888.00 2016-01-15 09:59:22.913 015 16331.22 144.80 51094.53 88888.00 2016-01-15 09:59:23.413 015 16331.22 144.78 51094.51 88888.00 2016-01-15 09:59:23.913 015 16331.23 144.77 51094.53 88888.00 2016-01-15 09:59:24.413 015 16331.22 144.73 51094.54 88888.00 2016-01-15 09:59:24.913 015 16331.26 144.72 51094.58 88888.00 2016-01-15 09:59:25.413 015 16331.28 144.77 51094.56 88888.00 2016-01-15 09:59:25.913 015 16331.28 144.73 51094.53 88888.00 2016-01-15 09:59:26.413 015 16331.30 144.70 51094.53 88888.00 2016-01-15 09:59:26.913 015 16331.31 144.62 51094.53 88888.00 2016-01-15 09:59:27.413 015 16331.33 144.61 51094.53 88888.00 2016-01-15 09:59:27.913 015 16331.35 144.64 51094.53 88888.00 2016-01-15 09:59:28.413 015 16331.37 144.66 51094.50 88888.00 2016-01-15 09:59:28.913 015 16331.38 144.66 51094.53 88888.00 2016-01-15 09:59:29.413 015 16331.40 144.62 51094.56 88888.00 2016-01-15 09:59:29.913 015 16331.40 144.59 51094.54 88888.00 2016-01-15 09:59:30.413 015 16331.39 144.56 51094.48 88888.00 2016-01-15 09:59:30.913 015 16331.38 144.51 51094.59 88888.00 2016-01-15 09:59:31.413 015 16331.42 144.49 51094.66 88888.00 2016-01-15 09:59:31.913 015 16331.45 144.49 51094.65 88888.00 2016-01-15 09:59:32.413 015 16331.42 144.45 51094.63 88888.00 2016-01-15 09:59:32.913 015 16331.42 144.49 51094.58 88888.00 2016-01-15 09:59:33.404 015 16331.45 144.44 51094.60 88888.00 2016-01-15 09:59:33.904 015 16331.42 144.43 51094.62 88888.00 2016-01-15 09:59:34.404 015 16331.44 144.38 51094.57 88888.00 2016-01-15 09:59:34.904 015 16331.45 144.33 51094.57 88888.00 2016-01-15 09:59:35.404 015 16331.44 144.29 51094.60 88888.00 2016-01-15 09:59:35.904 015 16331.49 144.25 51094.58 88888.00 2016-01-15 09:59:36.404 015 16331.50 144.28 51094.54 88888.00 2016-01-15 09:59:36.904 015 16331.49 144.30 51094.58 88888.00 2016-01-15 09:59:37.404 015 16331.49 144.27 51094.62 88888.00 2016-01-15 09:59:37.904 015 16331.46 144.29 51094.62 88888.00 2016-01-15 09:59:38.404 015 16331.45 144.26 51094.54 88888.00 2016-01-15 09:59:38.904 015 16331.44 144.17 51094.51 88888.00 2016-01-15 09:59:39.404 015 16331.45 144.22 51094.50 88888.00 2016-01-15 09:59:39.904 015 16331.40 144.26 51094.49 88888.00 2016-01-15 09:59:40.404 015 16331.38 144.23 51094.47 88888.00 2016-01-15 09:59:40.904 015 16331.39 144.25 51094.50 88888.00 2016-01-15 09:59:41.404 015 16331.42 144.18 51094.49 88888.00 2016-01-15 09:59:41.904 015 16331.40 144.18 51094.48 88888.00 2016-01-15 09:59:42.404 015 16331.36 144.14 51094.50 88888.00 2016-01-15 09:59:42.904 015 16331.31 144.12 51094.45 88888.00 2016-01-15 09:59:43.404 015 16331.30 144.13 51094.47 88888.00 2016-01-15 09:59:43.904 015 16331.27 144.17 51094.55 88888.00 2016-01-15 09:59:44.404 015 16331.21 144.18 51094.56 88888.00 2016-01-15 09:59:44.904 015 16331.18 144.20 51094.56 88888.00 2016-01-15 09:59:45.404 015 16331.13 144.20 51094.53 88888.00 2016-01-15 09:59:45.904 015 16331.10 144.21 51094.50 88888.00 2016-01-15 09:59:46.404 015 16331.04 144.13 51094.46 88888.00 2016-01-15 09:59:46.904 015 16331.10 144.10 51094.44 88888.00 2016-01-15 09:59:47.404 015 16331.13 144.13 51094.42 88888.00 2016-01-15 09:59:47.904 015 16331.09 144.12 51094.41 88888.00 2016-01-15 09:59:48.404 015 16331.05 144.13 51094.45 88888.00 2016-01-15 09:59:48.904 015 16331.05 144.13 51094.48 88888.00 2016-01-15 09:59:49.404 015 16331.05 144.13 51094.47 88888.00 2016-01-15 09:59:49.904 015 16331.09 144.12 51094.54 88888.00 2016-01-15 09:59:50.404 015 16331.02 144.16 51094.55 88888.00 2016-01-15 09:59:50.904 015 16330.97 144.19 51094.49 88888.00 2016-01-15 09:59:51.404 015 16330.94 144.23 51094.44 88888.00 2016-01-15 09:59:51.904 015 16330.94 144.21 51094.44 88888.00 2016-01-15 09:59:52.404 015 16330.97 144.19 51094.46 88888.00 2016-01-15 09:59:52.904 015 16331.00 144.22 51094.47 88888.00 2016-01-15 09:59:53.404 015 16330.98 144.25 51094.47 88888.00 2016-01-15 09:59:53.904 015 16330.93 144.28 51094.45 88888.00 2016-01-15 09:59:54.404 015 16330.94 144.27 51094.46 88888.00 2016-01-15 09:59:54.904 015 16330.97 144.30 51094.45 88888.00 2016-01-15 09:59:55.404 015 16330.94 144.29 51094.49 88888.00 2016-01-15 09:59:55.904 015 16330.91 144.31 51094.53 88888.00 2016-01-15 09:59:56.404 015 16330.89 144.36 51094.53 88888.00 2016-01-15 09:59:56.904 015 16330.93 144.39 51094.53 88888.00 2016-01-15 09:59:57.404 015 16330.96 144.44 51094.51 88888.00 2016-01-15 09:59:57.904 015 16330.96 144.45 51094.53 88888.00 2016-01-15 09:59:58.404 015 16330.98 144.43 51094.56 88888.00 2016-01-15 09:59:58.904 015 16331.04 144.44 51094.58 88888.00 2016-01-15 09:59:59.404 015 16331.01 144.47 51094.60 88888.00 2016-01-15 09:59:59.904 015 16331.04 144.52 51094.62 88888.00 2016-01-15 10:00:00.404 015 16331.04 144.54 51094.65 88888.00 2016-01-15 10:00:00.904 015 16331.06 144.53 51094.64 88888.00 2016-01-15 10:00:01.404 015 16331.07 144.48 51094.62 88888.00 2016-01-15 10:00:01.904 015 16331.07 144.43 51094.58 88888.00 2016-01-15 10:00:02.404 015 16331.11 144.44 51094.57 88888.00 2016-01-15 10:00:02.904 015 16331.14 144.47 51094.55 88888.00 2016-01-15 10:00:03.404 015 16331.14 144.47 51094.53 88888.00 2016-01-15 10:00:03.904 015 16331.11 144.42 51094.62 88888.00 2016-01-15 10:00:04.404 015 16331.19 144.43 51094.62 88888.00 2016-01-15 10:00:04.904 015 16331.26 144.48 51094.66 88888.00 2016-01-15 10:00:05.404 015 16331.28 144.48 51094.71 88888.00 2016-01-15 10:00:05.904 015 16331.28 144.43 51094.73 88888.00 2016-01-15 10:00:06.404 015 16331.29 144.39 51094.74 88888.00 2016-01-15 10:00:06.904 015 16331.31 144.43 51094.76 88888.00 2016-01-15 10:00:07.404 015 16331.29 144.40 51094.75 88888.00 2016-01-15 10:00:07.904 015 16331.30 144.42 51094.67 88888.00 2016-01-15 10:00:08.404 015 16331.33 144.43 51094.63 88888.00 2016-01-15 10:00:08.904 015 16331.33 144.40 51094.64 88888.00 2016-01-15 10:00:09.404 015 16331.30 144.40 51094.63 88888.00 2016-01-15 10:00:09.904 015 16331.31 144.37 51094.66 88888.00 2016-01-15 10:00:10.405 015 16331.36 144.33 51094.67 88888.00 2016-01-15 10:00:10.905 015 16331.30 144.38 51094.67 88888.00 2016-01-15 10:00:11.405 015 16331.29 144.37 51094.65 88888.00 2016-01-15 10:00:11.905 015 16331.29 144.33 51094.62 88888.00 2016-01-15 10:00:12.405 015 16331.29 144.35 51094.56 88888.00 2016-01-15 10:00:12.905 015 16331.28 144.28 51094.57 88888.00 2016-01-15 10:00:13.405 015 16331.29 144.27 51094.60 88888.00 2016-01-15 10:00:13.905 015 16331.29 144.30 51094.57 88888.00 2016-01-15 10:00:14.405 015 16331.26 144.34 51094.56 88888.00 2016-01-15 10:00:14.905 015 16331.26 144.31 51094.59 88888.00 2016-01-15 10:00:15.405 015 16331.24 144.28 51094.64 88888.00 2016-01-15 10:00:15.905 015 16331.23 144.28 51094.65 88888.00 2016-01-15 10:00:16.405 015 16331.24 144.27 51094.65 88888.00 2016-01-15 10:00:16.905 015 16331.26 144.27 51094.65 88888.00 2016-01-15 10:00:17.405 015 16331.24 144.25 51094.65 88888.00 2016-01-15 10:00:17.905 015 16331.24 144.26 51094.66 88888.00 2016-01-15 10:00:18.405 015 16331.20 144.26 51094.69 88888.00 2016-01-15 10:00:18.905 015 16331.17 144.23 51094.69 88888.00 2016-01-15 10:00:19.405 015 16331.19 144.22 51094.71 88888.00 2016-01-15 10:00:19.905 015 16331.19 144.16 51094.69 88888.00 2016-01-15 10:00:20.405 015 16331.12 144.17 51094.62 88888.00 2016-01-15 10:00:20.905 015 16331.13 144.19 51094.62 88888.00 2016-01-15 10:00:21.405 015 16331.15 144.19 51094.67 88888.00 2016-01-15 10:00:21.905 015 16331.15 144.17 51094.67 88888.00 2016-01-15 10:00:22.405 015 16331.18 144.19 51094.68 88888.00 2016-01-15 10:00:22.905 015 16331.20 144.21 51094.64 88888.00 2016-01-15 10:00:23.405 015 16331.21 144.25 51094.62 88888.00 2016-01-15 10:00:23.905 015 16331.20 144.23 51094.62 88888.00 2016-01-15 10:00:24.405 015 16331.18 144.23 51094.60 88888.00 2016-01-15 10:00:24.905 015 16331.17 144.23 51094.60 88888.00 2016-01-15 10:00:25.405 015 16331.17 144.20 51094.63 88888.00 2016-01-15 10:00:25.905 015 16331.18 144.22 51094.63 88888.00 2016-01-15 10:00:26.405 015 16331.20 144.25 51094.59 88888.00 2016-01-15 10:00:26.905 015 16331.23 144.26 51094.58 88888.00 2016-01-15 10:00:27.405 015 16331.23 144.28 51094.58 88888.00 2016-01-15 10:00:27.905 015 16331.21 144.30 51094.60 88888.00 2016-01-15 10:00:28.405 015 16331.21 144.31 51094.62 88888.00 2016-01-15 10:00:28.905 015 16331.20 144.33 51094.57 88888.00 2016-01-15 10:00:29.405 015 16331.20 144.30 51094.58 88888.00 2016-01-15 10:00:29.905 015 16331.23 144.30 51094.58 88888.00 2016-01-15 10:00:30.405 015 16331.22 144.33 51094.53 88888.00 2016-01-15 10:00:30.905 015 16331.24 144.31 51094.55 88888.00 2016-01-15 10:00:31.405 015 16331.28 144.29 51094.55 88888.00 2016-01-15 10:00:31.905 015 16331.27 144.30 51094.59 88888.00 2016-01-15 10:00:32.405 015 16331.29 144.35 51094.56 88888.00 2016-01-15 10:00:32.905 015 16331.29 144.33 51094.53 88888.00 2016-01-15 10:00:33.405 015 16331.26 144.30 51094.57 88888.00 2016-01-15 10:00:33.905 015 16331.23 144.31 51094.56 88888.00 2016-01-15 10:00:34.405 015 16331.24 144.30 51094.54 88888.00 2016-01-15 10:00:34.905 015 16331.24 144.30 51094.55 88888.00 2016-01-15 10:00:35.405 015 16331.26 144.35 51094.59 88888.00 2016-01-15 10:00:35.905 015 16331.21 144.38 51094.63 88888.00 2016-01-15 10:00:36.405 015 16331.22 144.36 51094.60 88888.00 2016-01-15 10:00:36.905 015 16331.24 144.30 51094.60 88888.00 2016-01-15 10:00:37.405 015 16331.20 144.27 51094.60 88888.00 2016-01-15 10:00:37.905 015 16331.19 144.30 51094.56 88888.00 2016-01-15 10:00:38.405 015 16331.13 144.31 51094.53 88888.00 2016-01-15 10:00:38.905 015 16331.13 144.26 51094.49 88888.00 2016-01-15 10:00:39.405 015 16331.17 144.22 51094.53 88888.00 2016-01-15 10:00:39.905 015 16331.19 144.23 51094.60 88888.00 2016-01-15 10:00:40.406 015 16331.17 144.25 51094.59 88888.00 2016-01-15 10:00:40.906 015 16331.13 144.21 51094.54 88888.00 2016-01-15 10:00:41.406 015 16331.14 144.18 51094.54 88888.00 2016-01-15 10:00:41.906 015 16331.17 144.16 51094.48 88888.00 2016-01-15 10:00:42.406 015 16331.17 144.14 51094.48 88888.00 2016-01-15 10:00:42.906 015 16331.14 144.20 51094.55 88888.00 2016-01-15 10:00:43.406 015 16331.15 144.18 51094.53 88888.00 2016-01-15 10:00:43.906 015 16331.18 144.16 51094.53 88888.00 2016-01-15 10:00:44.406 015 16331.19 144.17 51094.55 88888.00 2016-01-15 10:00:44.906 015 16331.19 144.19 51094.53 88888.00 2016-01-15 10:00:45.406 015 16331.17 144.17 51094.57 88888.00 2016-01-15 10:00:45.906 015 16331.17 144.13 51094.59 88888.00 2016-01-15 10:00:46.406 015 16331.15 144.13 51094.58 88888.00 2016-01-15 10:00:46.906 015 16331.15 144.19 51094.56 88888.00 2016-01-15 10:00:47.406 015 16331.15 144.18 51094.58 88888.00 2016-01-15 10:00:47.906 015 16331.09 144.18 51094.62 88888.00 2016-01-15 10:00:48.406 015 16331.10 144.14 51094.59 88888.00 2016-01-15 10:00:48.906 015 16331.10 144.17 51094.63 88888.00 2016-01-15 10:00:49.406 015 16331.05 144.20 51094.62 88888.00 2016-01-15 10:00:49.906 015 16331.05 144.20 51094.56 88888.00 2016-01-15 10:00:50.406 015 16331.06 144.20 51094.53 88888.00 2016-01-15 10:00:50.906 015 16331.07 144.19 51094.46 88888.00 2016-01-15 10:00:51.406 015 16331.06 144.21 51094.46 88888.00 2016-01-15 10:00:51.906 015 16331.10 144.21 51094.48 88888.00 2016-01-15 10:00:52.406 015 16331.09 144.27 51094.47 88888.00 2016-01-15 10:00:52.906 015 16331.05 144.22 51094.49 88888.00 2016-01-15 10:00:53.406 015 16331.06 144.22 51094.47 88888.00 2016-01-15 10:00:53.906 015 16331.10 144.23 51094.48 88888.00 2016-01-15 10:00:54.406 015 16331.10 144.23 51094.50 88888.00 2016-01-15 10:00:54.906 015 16331.06 144.20 51094.54 88888.00 2016-01-15 10:00:55.406 015 16331.09 144.22 51094.54 88888.00 2016-01-15 10:00:55.906 015 16331.12 144.27 51094.58 88888.00 2016-01-15 10:00:56.406 015 16331.15 144.28 51094.62 88888.00 2016-01-15 10:00:56.906 015 16331.15 144.27 51094.60 88888.00 2016-01-15 10:00:57.406 015 16331.18 144.28 51094.59 88888.00 2016-01-15 10:00:57.906 015 16331.18 144.27 51094.66 88888.00 2016-01-15 10:00:58.406 015 16331.20 144.25 51094.65 88888.00 2016-01-15 10:00:58.906 015 16331.27 144.22 51094.58 88888.00 2016-01-15 10:00:59.406 015 16331.26 144.27 51094.63 88888.00 2016-01-15 10:00:59.906 015 16331.21 144.29 51094.65 88888.00 2016-01-15 10:01:00.406 015 16331.22 144.31 51094.62 88888.00 2016-01-15 10:01:00.906 015 16331.24 144.26 51094.62 88888.00 2016-01-15 10:01:01.406 015 16331.26 144.23 51094.62 88888.00 2016-01-15 10:01:01.906 015 16331.24 144.19 51094.58 88888.00 2016-01-15 10:01:02.406 015 16331.23 144.19 51094.56 88888.00 2016-01-15 10:01:02.906 015 16331.24 144.18 51094.60 88888.00 2016-01-15 10:01:03.406 015 16331.30 144.19 51094.59 88888.00 2016-01-15 10:01:03.906 015 16331.33 144.19 51094.64 88888.00 2016-01-15 10:01:04.406 015 16331.36 144.16 51094.66 88888.00 2016-01-15 10:01:04.906 015 16331.38 144.14 51094.64 88888.00 2016-01-15 10:01:05.406 015 16331.36 144.17 51094.67 88888.00 2016-01-15 10:01:05.906 015 16331.38 144.13 51094.63 88888.00 2016-01-15 10:01:06.406 015 16331.36 144.11 51094.62 88888.00 2016-01-15 10:01:06.906 015 16331.38 144.12 51094.64 88888.00 2016-01-15 10:01:07.406 015 16331.40 144.04 51094.63 88888.00 2016-01-15 10:01:07.906 015 16331.45 144.01 51094.63 88888.00 2016-01-15 10:01:08.406 015 16331.41 143.98 51094.63 88888.00 2016-01-15 10:01:08.906 015 16331.42 143.98 51094.66 88888.00 2016-01-15 10:01:09.406 015 16331.39 143.98 51094.69 88888.00 2016-01-15 10:01:09.906 015 16331.36 143.94 51094.64 88888.00 2016-01-15 10:01:10.407 015 16331.39 143.91 51094.64 88888.00 2016-01-15 10:01:10.907 015 16331.37 143.91 51094.62 88888.00 2016-01-15 10:01:11.407 015 16331.33 143.87 51094.56 88888.00 2016-01-15 10:01:11.907 015 16331.35 143.88 51094.53 88888.00 2016-01-15 10:01:12.407 015 16331.36 143.86 51094.56 88888.00 2016-01-15 10:01:12.907 015 16331.37 143.82 51094.58 88888.00 2016-01-15 10:01:13.407 015 16331.33 143.79 51094.55 88888.00 2016-01-15 10:01:13.907 015 16331.32 143.82 51094.54 88888.00 2016-01-15 10:01:14.407 015 16331.35 143.77 51094.55 88888.00 2016-01-15 10:01:14.907 015 16331.31 143.74 51094.53 88888.00 2016-01-15 10:01:15.407 015 16331.31 143.72 51094.55 88888.00 2016-01-15 10:01:15.907 015 16331.30 143.67 51094.55 88888.00 2016-01-15 10:01:16.407 015 16331.27 143.66 51094.54 88888.00 2016-01-15 10:01:16.907 015 16331.21 143.62 51094.54 88888.00 2016-01-15 10:01:17.407 015 16331.20 143.61 51094.49 88888.00 2016-01-15 10:01:17.907 015 16331.21 143.55 51094.49 88888.00 2016-01-15 10:01:18.407 015 16331.20 143.58 51094.50 88888.00 2016-01-15 10:01:18.907 015 16331.14 143.61 51094.48 88888.00 2016-01-15 10:01:19.407 015 16331.13 143.56 51094.48 88888.00 2016-01-15 10:01:19.907 015 16331.12 143.59 51094.55 88888.00 2016-01-15 10:01:20.407 015 16331.05 143.59 51094.55 88888.00 2016-01-15 10:01:20.907 015 16331.02 143.58 51094.55 88888.00 2016-01-15 10:01:21.407 015 16331.00 143.58 51094.54 88888.00 2016-01-15 10:01:21.907 015 16331.04 143.60 51094.49 88888.00 2016-01-15 10:01:22.407 015 16331.02 143.59 51094.45 88888.00 2016-01-15 10:01:22.907 015 16331.01 143.57 51094.46 88888.00 2016-01-15 10:01:23.407 015 16331.01 143.58 51094.44 88888.00 2016-01-15 10:01:23.907 015 16331.01 143.58 51094.49 88888.00 2016-01-15 10:01:24.407 015 16330.98 143.51 51094.50 88888.00 2016-01-15 10:01:24.907 015 16330.93 143.57 51094.53 88888.00 2016-01-15 10:01:25.407 015 16330.92 143.53 51094.54 88888.00 2016-01-15 10:01:25.907 015 16330.87 143.61 51094.51 88888.00 2016-01-15 10:01:26.407 015 16330.84 143.65 51094.48 88888.00 2016-01-15 10:01:26.907 015 16330.85 143.59 51094.48 88888.00 2016-01-15 10:01:27.407 015 16330.85 143.58 51094.47 88888.00 2016-01-15 10:01:27.907 015 16330.82 143.58 51094.50 88888.00 2016-01-15 10:01:28.407 015 16330.79 143.58 51094.50 88888.00 2016-01-15 10:01:28.907 015 16330.78 143.64 51094.44 88888.00 2016-01-15 10:01:29.407 015 16330.77 143.62 51094.46 88888.00 2016-01-15 10:01:29.907 015 16330.76 143.66 51094.48 88888.00 2016-01-15 10:01:30.407 015 16330.75 143.68 51094.50 88888.00 2016-01-15 10:01:30.907 015 16330.74 143.67 51094.48 88888.00 2016-01-15 10:01:31.407 015 16330.77 143.67 51094.48 88888.00 2016-01-15 10:01:31.907 015 16330.75 143.67 51094.51 88888.00 2016-01-15 10:01:32.407 015 16330.74 143.68 51094.59 88888.00 2016-01-15 10:01:32.907 015 16330.71 143.68 51094.55 88888.00 2016-01-15 10:01:33.407 015 16330.71 143.68 51094.50 88888.00 2016-01-15 10:01:33.907 015 16330.75 143.74 51094.48 88888.00 2016-01-15 10:01:34.407 015 16330.69 143.76 51094.54 88888.00 2016-01-15 10:01:34.907 015 16330.67 143.72 51094.56 88888.00 2016-01-15 10:01:35.407 015 16330.67 143.73 51094.57 88888.00 2016-01-15 10:01:35.907 015 16330.69 143.77 51094.57 88888.00 2016-01-15 10:01:36.407 015 16330.66 143.76 51094.57 88888.00 2016-01-15 10:01:36.907 015 16330.63 143.73 51094.59 88888.00 2016-01-15 10:01:37.407 015 16330.63 143.76 51094.55 88888.00 2016-01-15 10:01:37.907 015 16330.63 143.78 51094.54 88888.00 2016-01-15 10:01:38.407 015 16330.61 143.87 51094.58 88888.00 2016-01-15 10:01:38.907 015 16330.63 143.88 51094.62 88888.00 2016-01-15 10:01:39.407 015 16330.63 143.84 51094.54 88888.00 2016-01-15 10:01:39.907 015 16330.66 143.85 51094.53 88888.00 2016-01-15 10:01:40.408 015 16330.66 143.84 51094.53 88888.00 2016-01-15 10:01:40.908 015 16330.65 143.84 51094.51 88888.00 2016-01-15 10:01:41.408 015 16330.61 143.88 51094.53 88888.00 2016-01-15 10:01:41.908 015 16330.58 143.87 51094.50 88888.00 2016-01-15 10:01:42.408 015 16330.58 143.86 51094.53 88888.00 2016-01-15 10:01:42.908 015 16330.60 143.86 51094.54 88888.00 2016-01-15 10:01:43.408 015 16330.66 143.83 51094.62 88888.00 2016-01-15 10:01:43.908 015 16330.73 143.82 51094.65 88888.00 2016-01-15 10:01:44.408 015 16330.78 143.87 51094.62 88888.00 2016-01-15 10:01:44.908 015 16330.79 143.91 51094.57 88888.00 2016-01-15 10:01:45.408 015 16330.75 143.88 51094.62 88888.00 2016-01-15 10:01:45.908 015 16330.75 143.86 51094.67 88888.00 2016-01-15 10:01:46.408 015 16330.77 143.88 51094.71 88888.00 2016-01-15 10:01:46.908 015 16330.76 143.85 51094.72 88888.00 2016-01-15 10:01:47.408 015 16330.75 143.84 51094.66 88888.00 2016-01-15 10:01:47.908 015 16330.82 143.85 51094.63 88888.00 2016-01-15 10:01:48.408 015 16330.83 143.87 51094.63 88888.00 2016-01-15 10:01:48.908 015 16330.84 143.88 51094.67 88888.00 2016-01-15 10:01:49.408 015 16330.83 143.83 51094.68 88888.00 2016-01-15 10:01:49.908 015 16330.80 143.77 51094.71 88888.00 2016-01-15 10:01:50.408 015 16330.78 143.77 51094.71 88888.00 2016-01-15 10:01:50.908 015 16330.82 143.77 51094.65 88888.00 2016-01-15 10:01:51.408 015 16330.80 143.79 51094.69 88888.00 2016-01-15 10:01:51.908 015 16330.82 143.79 51094.67 88888.00 2016-01-15 10:01:52.408 015 16330.83 143.86 51094.58 88888.00 2016-01-15 10:01:52.908 015 16330.84 143.87 51094.57 88888.00 2016-01-15 10:01:53.408 015 16330.85 143.82 51094.59 88888.00 2016-01-15 10:01:53.908 015 16330.79 143.81 51094.62 88888.00 2016-01-15 10:01:54.408 015 16330.84 143.82 51094.62 88888.00 2016-01-15 10:01:54.908 015 16330.84 143.76 51094.62 88888.00 2016-01-15 10:01:55.408 015 16330.83 143.75 51094.67 88888.00 2016-01-15 10:01:55.908 015 16330.85 143.78 51094.67 88888.00 2016-01-15 10:01:56.408 015 16330.84 143.73 51094.67 88888.00 2016-01-15 10:01:56.908 015 16330.79 143.73 51094.66 88888.00 2016-01-15 10:01:57.408 015 16330.79 143.72 51094.68 88888.00 2016-01-15 10:01:57.908 015 16330.80 143.69 51094.69 88888.00 2016-01-15 10:01:58.408 015 16330.79 143.73 51094.69 88888.00 2016-01-15 10:01:58.908 015 16330.78 143.78 51094.66 88888.00 2016-01-15 10:01:59.408 015 16330.74 143.81 51094.66 88888.00 2016-01-15 10:01:59.908 015 16330.71 143.77 51094.65 88888.00 2016-01-15 10:02:00.408 015 16330.71 143.79 51094.64 88888.00 2016-01-15 10:02:00.908 015 16330.68 143.77 51094.65 88888.00 2016-01-15 10:02:01.408 015 16330.69 143.74 51094.62 88888.00 2016-01-15 10:02:01.908 015 16330.70 143.73 51094.62 88888.00 2016-01-15 10:02:02.408 015 16330.66 143.73 51094.60 88888.00 2016-01-15 10:02:02.908 015 16330.65 143.82 51094.62 88888.00 2016-01-15 10:02:03.408 015 16330.62 143.85 51094.62 88888.00 2016-01-15 10:02:03.908 015 16330.57 143.85 51094.60 88888.00 2016-01-15 10:02:04.408 015 16330.53 143.85 51094.60 88888.00 2016-01-15 10:02:04.908 015 16330.57 143.83 51094.65 88888.00 2016-01-15 10:02:05.408 015 16330.57 143.85 51094.66 88888.00 2016-01-15 10:02:05.908 015 16330.56 143.83 51094.65 88888.00 2016-01-15 10:02:06.408 015 16330.56 143.84 51094.60 88888.00 2016-01-15 10:02:06.908 015 16330.53 143.83 51094.62 88888.00 2016-01-15 10:02:07.408 015 16330.52 143.84 51094.63 88888.00 2016-01-15 10:02:07.908 015 16330.45 143.90 51094.64 88888.00 2016-01-15 10:02:08.408 015 16330.44 143.92 51094.66 88888.00 2016-01-15 10:02:08.908 015 16330.48 143.92 51094.67 88888.00 2016-01-15 10:02:09.408 015 16330.54 143.92 51094.66 88888.00 2016-01-15 10:02:09.908 015 16330.52 143.92 51094.66 88888.00 2016-01-15 10:02:10.409 015 16330.50 143.93 51094.66 88888.00 2016-01-15 10:02:10.909 015 16330.49 143.94 51094.64 88888.00 2016-01-15 10:02:11.409 015 16330.50 143.94 51094.62 88888.00 2016-01-15 10:02:11.909 015 16330.50 143.94 51094.59 88888.00 2016-01-15 10:02:12.409 015 16330.47 143.91 51094.54 88888.00 2016-01-15 10:02:12.909 015 16330.50 143.94 51094.55 88888.00 2016-01-15 10:02:13.409 015 16330.52 144.00 51094.57 88888.00 2016-01-15 10:02:13.909 015 16330.52 143.96 51094.53 88888.00 2016-01-15 10:02:14.409 015 16330.56 143.95 51094.55 88888.00 2016-01-15 10:02:14.909 015 16330.51 143.95 51094.58 88888.00 2016-01-15 10:02:15.409 015 16330.50 143.98 51094.56 88888.00 2016-01-15 10:02:15.909 015 16330.54 143.99 51094.57 88888.00 2016-01-15 10:02:16.409 015 16330.53 143.96 51094.63 88888.00 2016-01-15 10:02:16.909 015 16330.52 143.96 51094.66 88888.00 2016-01-15 10:02:17.409 015 16330.52 143.99 51094.74 88888.00 2016-01-15 10:02:17.909 015 16330.49 143.99 51094.66 88888.00 2016-01-15 10:02:18.409 015 16330.49 143.98 51094.56 88888.00 2016-01-15 10:02:18.909 015 16330.52 143.95 51094.54 88888.00 2016-01-15 10:02:19.409 015 16330.50 143.94 51094.48 88888.00 2016-01-15 10:02:19.909 015 16330.51 143.93 51094.49 88888.00 2016-01-15 10:02:20.409 015 16330.53 143.94 51094.54 88888.00 2016-01-15 10:02:20.909 015 16330.56 143.94 51094.59 88888.00 2016-01-15 10:02:21.409 015 16330.57 143.94 51094.60 88888.00 2016-01-15 10:02:21.909 015 16330.61 143.99 51094.56 88888.00 2016-01-15 10:02:22.409 015 16330.59 143.98 51094.55 88888.00 2016-01-15 10:02:22.909 015 16330.58 143.94 51094.60 88888.00 2016-01-15 10:02:23.409 015 16330.58 144.00 51094.60 88888.00 2016-01-15 10:02:23.909 015 16330.61 143.95 51094.60 88888.00 2016-01-15 10:02:24.409 015 16330.61 143.95 51094.64 88888.00 2016-01-15 10:02:24.909 015 16330.58 143.99 51094.64 88888.00 2016-01-15 10:02:25.409 015 16330.54 144.04 51094.64 88888.00 2016-01-15 10:02:25.909 015 16330.51 144.01 51094.62 88888.00 2016-01-15 10:02:26.409 015 16330.54 143.99 51094.65 88888.00 2016-01-15 10:02:26.909 015 16330.56 143.93 51094.64 88888.00 2016-01-15 10:02:27.409 015 16330.58 143.98 51094.63 88888.00 2016-01-15 10:02:27.909 015 16330.57 143.95 51094.63 88888.00 2016-01-15 10:02:28.409 015 16330.62 143.95 51094.60 88888.00 2016-01-15 10:02:28.909 015 16330.65 143.94 51094.63 88888.00 2016-01-15 10:02:29.409 015 16330.65 143.88 51094.58 88888.00 2016-01-15 10:02:29.909 015 16330.70 143.91 51094.59 88888.00 2016-01-15 10:02:30.409 015 16330.66 143.90 51094.60 88888.00 2016-01-15 10:02:30.909 015 16330.66 143.88 51094.59 88888.00 2016-01-15 10:02:31.409 015 16330.68 143.88 51094.62 88888.00 2016-01-15 10:02:31.909 015 16330.70 143.85 51094.63 88888.00 2016-01-15 10:02:32.409 015 16330.70 143.83 51094.59 88888.00 2016-01-15 10:02:32.909 015 16330.71 143.84 51094.64 88888.00 2016-01-15 10:02:33.409 015 16330.74 143.85 51094.65 88888.00 2016-01-15 10:02:33.909 015 16330.74 143.79 51094.62 88888.00 2016-01-15 10:02:34.409 015 16330.73 143.75 51094.56 88888.00 2016-01-15 10:02:34.909 015 16330.75 143.76 51094.59 88888.00 2016-01-15 10:02:35.409 015 16330.73 143.76 51094.62 88888.00 2016-01-15 10:02:35.909 015 16330.73 143.67 51094.57 88888.00 2016-01-15 10:02:36.409 015 16330.79 143.68 51094.62 88888.00 2016-01-15 10:02:36.909 015 16330.79 143.67 51094.62 88888.00 2016-01-15 10:02:37.409 015 16330.78 143.66 51094.59 88888.00 2016-01-15 10:02:37.909 015 16330.78 143.66 51094.62 88888.00 2016-01-15 10:02:38.409 015 16330.77 143.66 51094.62 88888.00 2016-01-15 10:02:38.909 015 16330.76 143.65 51094.56 88888.00 2016-01-15 10:02:39.409 015 16330.73 143.65 51094.54 88888.00 2016-01-15 10:02:39.909 015 16330.76 143.65 51094.53 88888.00 2016-01-15 10:02:40.410 015 16330.76 143.59 51094.56 88888.00 2016-01-15 10:02:40.910 015 16330.76 143.50 51094.58 88888.00 2016-01-15 10:02:41.410 015 16330.74 143.51 51094.56 88888.00 2016-01-15 10:02:41.910 015 16330.73 143.49 51094.56 88888.00 2016-01-15 10:02:42.410 015 16330.67 143.46 51094.60 88888.00 2016-01-15 10:02:42.910 015 16330.68 143.46 51094.58 88888.00 2016-01-15 10:02:43.410 015 16330.70 143.50 51094.59 88888.00 2016-01-15 10:02:43.910 015 16330.70 143.48 51094.57 88888.00 2016-01-15 10:02:44.410 015 16330.68 143.47 51094.49 88888.00 2016-01-15 10:02:44.910 015 16330.67 143.50 51094.51 88888.00 2016-01-15 10:02:45.410 015 16330.67 143.47 51094.51 88888.00 2016-01-15 10:02:45.910 015 16330.69 143.42 51094.50 88888.00 2016-01-15 10:02:46.410 015 16330.66 143.40 51094.51 88888.00 2016-01-15 10:02:46.910 015 16330.63 143.38 51094.55 88888.00 2016-01-15 10:02:47.410 015 16330.60 143.36 51094.53 88888.00 2016-01-15 10:02:47.910 015 16330.59 143.42 51094.49 88888.00 2016-01-15 10:02:48.410 015 16330.53 143.43 51094.59 88888.00 2016-01-15 10:02:48.910 015 16330.51 143.43 51094.62 88888.00 2016-01-15 10:02:49.410 015 16330.54 143.46 51094.56 88888.00 2016-01-15 10:02:49.910 015 16330.52 143.43 51094.51 88888.00 2016-01-15 10:02:50.410 015 16330.51 143.36 51094.53 88888.00 2016-01-15 10:02:50.910 015 16330.53 143.33 51094.53 88888.00 2016-01-15 10:02:51.410 015 16330.53 143.33 51094.51 88888.00 2016-01-15 10:02:51.910 015 16330.51 143.36 51094.51 88888.00 2016-01-15 10:02:52.410 015 16330.52 143.36 51094.55 88888.00 2016-01-15 10:02:52.910 015 16330.50 143.39 51094.54 88888.00 2016-01-15 10:02:53.410 015 16330.48 143.40 51094.50 88888.00 2016-01-15 10:02:53.910 015 16330.43 143.39 51094.56 88888.00 2016-01-15 10:02:54.410 015 16330.40 143.38 51094.59 88888.00 2016-01-15 10:02:54.910 015 16330.41 143.36 51094.55 88888.00 2016-01-15 10:02:55.410 015 16330.41 143.38 51094.50 88888.00 2016-01-15 10:02:55.910 015 16330.41 143.41 51094.55 88888.00 2016-01-15 10:02:56.410 015 16330.41 143.33 51094.62 88888.00 2016-01-15 10:02:56.910 015 16330.39 143.29 51094.66 88888.00 2016-01-15 10:02:57.410 015 16330.34 143.26 51094.63 88888.00 2016-01-15 10:02:57.910 015 16330.35 143.27 51094.55 88888.00 2016-01-15 10:02:58.410 015 16330.38 143.32 51094.57 88888.00 2016-01-15 10:02:58.910 015 16330.35 143.32 51094.57 88888.00 2016-01-15 10:02:59.410 015 16330.35 143.31 51094.55 88888.00 2016-01-15 10:02:59.910 015 16330.35 143.32 51094.50 88888.00 2016-01-15 10:03:00.410 015 16330.34 143.32 51094.50 88888.00 2016-01-15 10:03:00.910 015 16330.33 143.26 51094.48 88888.00 2016-01-15 10:03:01.410 015 16330.32 143.24 51094.51 88888.00 2016-01-15 10:03:01.910 015 16330.34 143.25 51094.53 88888.00 2016-01-15 10:03:02.410 015 16330.34 143.27 51094.51 88888.00 2016-01-15 10:03:02.910 015 16330.33 143.20 51094.48 88888.00 2016-01-15 10:03:03.410 015 16330.31 143.20 51094.53 88888.00 2016-01-15 10:03:03.910 015 16330.31 143.20 51094.56 88888.00 2016-01-15 10:03:04.410 015 16330.32 143.21 51094.59 88888.00 2016-01-15 10:03:04.910 015 16330.31 143.22 51094.64 88888.00 2016-01-15 10:03:05.410 015 16330.25 143.21 51094.63 88888.00 2016-01-15 10:03:05.910 015 16330.21 143.18 51094.66 88888.00 2016-01-15 10:03:06.410 015 16330.26 143.18 51094.63 88888.00 2016-01-15 10:03:06.910 015 16330.26 143.23 51094.54 88888.00 2016-01-15 10:03:07.410 015 16330.25 143.23 51094.54 88888.00 2016-01-15 10:03:07.910 015 16330.25 143.22 51094.59 88888.00 2016-01-15 10:03:08.410 015 16330.27 143.18 51094.58 88888.00 2016-01-15 10:03:08.910 015 16330.26 143.17 51094.59 88888.00 2016-01-15 10:03:09.410 015 16330.27 143.17 51094.56 88888.00 2016-01-15 10:03:09.910 015 16330.29 143.15 51094.60 88888.00 2016-01-15 10:03:10.410 015 16330.31 143.16 51094.64 88888.00 2016-01-15 10:03:10.910 015 16330.29 143.20 51094.55 88888.00 2016-01-15 10:03:11.410 015 16330.22 143.21 51094.58 88888.00 2016-01-15 10:03:11.910 015 16330.23 143.22 51094.58 88888.00 2016-01-15 10:03:12.410 015 16330.23 143.21 51094.58 88888.00 2016-01-15 10:03:12.910 015 16330.19 143.25 51094.57 88888.00 2016-01-15 10:03:13.410 015 16330.12 143.26 51094.56 88888.00 2016-01-15 10:03:13.910 015 16330.12 143.30 51094.54 88888.00 2016-01-15 10:03:14.410 015 16330.14 143.32 51094.50 88888.00 2016-01-15 10:03:14.910 015 16330.16 143.27 51094.50 88888.00 2016-01-15 10:03:15.411 015 16330.13 143.25 51094.50 88888.00 2016-01-15 10:03:15.911 015 16330.09 143.23 51094.50 88888.00 2016-01-15 10:03:16.411 015 16330.08 143.22 51094.49 88888.00 2016-01-15 10:03:16.911 015 16330.10 143.26 51094.56 88888.00 2016-01-15 10:03:17.411 015 16330.13 143.31 51094.55 88888.00 2016-01-15 10:03:17.911 015 16330.14 143.27 51094.54 88888.00 2016-01-15 10:03:18.411 015 16330.13 143.27 51094.51 88888.00 2016-01-15 10:03:18.911 015 16330.10 143.30 51094.53 88888.00 2016-01-15 10:03:19.411 015 16330.12 143.27 51094.59 88888.00 2016-01-15 10:03:19.911 015 16330.07 143.29 51094.60 88888.00 2016-01-15 10:03:20.411 015 16330.01 143.34 51094.62 88888.00 2016-01-15 10:03:20.911 015 16330.00 143.30 51094.58 88888.00 2016-01-15 10:03:21.411 015 16330.01 143.29 51094.53 88888.00 2016-01-15 10:03:21.911 015 16330.01 143.26 51094.55 88888.00 2016-01-15 10:03:22.411 015 16330.03 143.33 51094.58 88888.00 2016-01-15 10:03:22.911 015 16330.07 143.38 51094.63 88888.00 2016-01-15 10:03:23.411 015 16330.08 143.31 51094.62 88888.00 2016-01-15 10:03:23.911 015 16330.09 143.29 51094.55 88888.00 2016-01-15 10:03:24.411 015 16330.08 143.27 51094.55 88888.00 2016-01-15 10:03:24.911 015 16330.05 143.27 51094.54 88888.00 2016-01-15 10:03:25.411 015 16330.06 143.32 51094.54 88888.00 2016-01-15 10:03:25.911 015 16330.09 143.35 51094.55 88888.00 2016-01-15 10:03:26.411 015 16330.12 143.33 51094.56 88888.00 2016-01-15 10:03:26.911 015 16330.14 143.30 51094.53 88888.00 2016-01-15 10:03:27.411 015 16330.15 143.29 51094.45 88888.00 2016-01-15 10:03:27.911 015 16330.16 143.24 51094.44 88888.00 2016-01-15 10:03:28.411 015 16330.15 143.21 51094.53 88888.00 2016-01-15 10:03:28.911 015 16330.15 143.21 51094.53 88888.00 2016-01-15 10:03:29.411 015 16330.17 143.24 51094.51 88888.00 2016-01-15 10:03:29.911 015 16330.22 143.27 51094.53 88888.00 2016-01-15 10:03:30.411 015 16330.22 143.22 51094.56 88888.00 2016-01-15 10:03:30.911 015 16330.17 143.24 51094.60 88888.00 2016-01-15 10:03:31.411 015 16330.21 143.25 51094.60 88888.00 2016-01-15 10:03:31.911 015 16330.21 143.17 51094.59 88888.00 2016-01-15 10:03:32.411 015 16330.22 143.13 51094.56 88888.00 2016-01-15 10:03:32.911 015 16330.21 143.14 51094.56 88888.00 2016-01-15 10:03:33.411 015 16330.21 143.16 51094.57 88888.00 2016-01-15 10:03:33.911 015 16330.19 143.14 51094.54 88888.00 2016-01-15 10:03:34.411 015 16330.21 143.15 51094.47 88888.00 2016-01-15 10:03:34.911 015 16330.21 143.16 51094.41 88888.00 2016-01-15 10:03:35.411 015 16330.18 143.11 51094.42 88888.00 2016-01-15 10:03:35.911 015 16330.22 143.06 51094.44 88888.00 2016-01-15 10:03:36.411 015 16330.25 143.08 51094.41 88888.00 2016-01-15 10:03:36.911 015 16330.23 143.08 51094.38 88888.00 2016-01-15 10:03:37.411 015 16330.26 143.05 51094.37 88888.00 2016-01-15 10:03:37.911 015 16330.29 143.00 51094.40 88888.00 2016-01-15 10:03:38.411 015 16330.26 143.01 51094.53 88888.00 2016-01-15 10:03:38.911 015 16330.23 143.06 51094.59 88888.00 2016-01-15 10:03:39.411 015 16330.18 143.06 51094.62 88888.00 2016-01-15 10:03:39.911 015 16330.15 143.05 51094.55 88888.00 2016-01-15 10:03:40.411 015 16330.12 143.00 51094.59 88888.00 2016-01-15 10:03:40.911 015 16330.13 142.99 51094.55 88888.00 2016-01-15 10:03:41.411 015 16330.15 143.03 51094.58 88888.00 2016-01-15 10:03:41.911 015 16330.16 143.00 51094.53 88888.00 2016-01-15 10:03:42.411 015 16330.13 142.99 51094.50 88888.00 2016-01-15 10:03:42.911 015 16330.16 142.97 51094.49 88888.00 2016-01-15 10:03:43.411 015 16330.12 142.97 51094.47 88888.00 2016-01-15 10:03:43.911 015 16330.13 143.00 51094.40 88888.00 2016-01-15 10:03:44.411 015 16330.13 143.04 51094.40 88888.00 2016-01-15 10:03:44.911 015 16330.17 142.97 51094.39 88888.00 2016-01-15 10:03:45.412 015 16330.17 142.94 51094.36 88888.00 2016-01-15 10:03:45.912 015 16330.13 142.95 51094.35 88888.00 2016-01-15 10:03:46.412 015 16330.12 142.96 51094.48 88888.00 2016-01-15 10:03:46.912 015 16330.10 142.97 51094.57 88888.00 2016-01-15 10:03:47.412 015 16330.08 142.95 51094.56 88888.00 2016-01-15 10:03:47.912 015 16330.07 142.91 51094.55 88888.00 2016-01-15 10:03:48.412 015 16330.06 142.92 51094.51 88888.00 2016-01-15 10:03:48.912 015 16330.01 142.96 51094.53 88888.00 2016-01-15 10:03:49.412 015 16330.03 142.99 51094.50 88888.00 2016-01-15 10:03:49.912 015 16330.00 142.98 51094.53 88888.00 2016-01-15 10:03:50.412 015 16329.96 142.97 51094.60 88888.00 2016-01-15 10:03:50.912 015 16329.95 142.98 51094.65 88888.00 2016-01-15 10:03:51.412 015 16329.95 142.99 51094.64 88888.00 2016-01-15 10:03:51.912 015 16329.96 142.97 51094.60 88888.00 2016-01-15 10:03:52.412 015 16329.96 142.97 51094.60 88888.00 2016-01-15 10:03:52.912 015 16329.96 142.99 51094.57 88888.00 2016-01-15 10:03:53.412 015 16329.94 143.05 51094.53 88888.00 2016-01-15 10:03:53.912 015 16329.94 143.05 51094.49 88888.00 2016-01-15 10:03:54.412 015 16329.94 143.01 51094.55 88888.00 2016-01-15 10:03:54.912 015 16329.94 142.99 51094.57 88888.00 2016-01-15 10:03:55.412 015 16329.96 143.04 51094.49 88888.00 2016-01-15 10:03:55.912 015 16329.94 143.03 51094.56 88888.00 2016-01-15 10:03:56.412 015 16329.94 143.09 51094.55 88888.00 2016-01-15 10:03:56.912 015 16329.92 143.11 51094.58 88888.00 2016-01-15 10:03:57.412 015 16329.94 143.11 51094.59 88888.00 2016-01-15 10:03:57.912 015 16329.97 143.11 51094.62 88888.00 2016-01-15 10:03:58.412 015 16329.97 143.06 51094.68 88888.00 2016-01-15 10:03:58.912 015 16329.98 143.07 51094.67 88888.00 2016-01-15 10:03:59.412 015 16329.99 143.09 51094.67 88888.00 2016-01-15 10:03:59.912 015 16329.99 143.16 51094.69 88888.00 2016-01-15 10:04:00.412 015 16329.99 143.13 51094.66 88888.00 2016-01-15 10:04:00.912 015 16329.98 143.08 51094.62 88888.00 2016-01-15 10:04:01.412 015 16329.98 143.05 51094.59 88888.00 2016-01-15 10:04:01.912 015 16329.99 143.05 51094.58 88888.00 2016-01-15 10:04:02.412 015 16329.99 143.04 51094.58 88888.00 2016-01-15 10:04:02.912 015 16330.00 143.08 51094.57 88888.00 2016-01-15 10:04:03.412 015 16329.96 143.06 51094.54 88888.00 2016-01-15 10:04:03.912 015 16330.01 143.01 51094.54 88888.00 2016-01-15 10:04:04.412 015 16330.05 143.05 51094.50 88888.00 2016-01-15 10:04:04.912 015 16330.06 143.07 51094.56 88888.00 2016-01-15 10:04:05.412 015 16330.03 143.11 51094.55 88888.00 2016-01-15 10:04:05.912 015 16330.03 143.13 51094.58 88888.00 2016-01-15 10:04:06.412 015 16330.00 143.09 51094.64 88888.00 2016-01-15 10:04:06.912 015 16330.01 143.07 51094.62 88888.00 2016-01-15 10:04:07.412 015 16330.04 143.09 51094.62 88888.00 2016-01-15 10:04:07.912 015 16330.03 143.12 51094.55 88888.00 2016-01-15 10:04:08.412 015 16329.99 143.12 51094.58 88888.00 2016-01-15 10:04:08.912 015 16329.99 143.13 51094.65 88888.00 2016-01-15 10:04:09.412 015 16329.99 143.14 51094.60 88888.00 2016-01-15 10:04:09.912 015 16329.99 143.13 51094.60 88888.00 2016-01-15 10:04:10.412 015 16329.95 143.14 51094.53 88888.00 2016-01-15 10:04:10.912 015 16329.92 143.11 51094.47 88888.00 2016-01-15 10:04:11.412 015 16329.88 143.08 51094.58 88888.00 2016-01-15 10:04:11.912 015 16329.87 143.11 51094.63 88888.00 2016-01-15 10:04:12.412 015 16329.81 143.09 51094.69 88888.00 2016-01-15 10:04:12.912 015 16329.77 143.09 51094.71 88888.00 2016-01-15 10:04:13.412 015 16329.79 143.14 51094.71 88888.00 2016-01-15 10:04:13.912 015 16329.77 143.16 51094.67 88888.00 2016-01-15 10:04:14.412 015 16329.71 143.15 51094.64 88888.00 2016-01-15 10:04:14.912 015 16329.71 143.15 51094.66 88888.00 2016-01-15 10:04:15.413 015 16329.71 143.14 51094.65 88888.00 2016-01-15 10:04:15.913 015 16329.73 143.18 51094.65 88888.00 2016-01-15 10:04:16.413 015 16329.72 143.15 51094.63 88888.00 2016-01-15 10:04:16.913 015 16329.69 143.17 51094.59 88888.00 2016-01-15 10:04:17.413 015 16329.70 143.21 51094.62 88888.00 2016-01-15 10:04:17.913 015 16329.68 143.22 51094.63 88888.00 2016-01-15 10:04:18.413 015 16329.64 143.23 51094.65 88888.00 2016-01-15 10:04:18.913 015 16329.61 143.22 51094.62 88888.00 2016-01-15 10:04:19.413 015 16329.61 143.20 51094.64 88888.00 2016-01-15 10:04:19.913 015 16329.61 143.20 51094.69 88888.00 2016-01-15 10:04:20.413 015 16329.61 143.20 51094.71 88888.00 2016-01-15 10:04:20.913 015 16329.56 143.20 51094.68 88888.00 2016-01-15 10:04:21.413 015 16329.55 143.24 51094.67 88888.00 2016-01-15 10:04:21.913 015 16329.54 143.25 51094.66 88888.00 2016-01-15 10:04:22.413 015 16329.53 143.27 51094.69 88888.00 2016-01-15 10:04:22.913 015 16329.50 143.25 51094.72 88888.00 2016-01-15 10:04:23.413 015 16329.50 143.25 51094.71 88888.00 2016-01-15 10:04:23.913 015 16329.51 143.30 51094.71 88888.00 2016-01-15 10:04:24.413 015 16329.54 143.32 51094.72 88888.00 2016-01-15 10:04:24.913 015 16329.54 143.31 51094.72 88888.00 2016-01-15 10:04:25.413 015 16329.48 143.36 51094.81 88888.00 2016-01-15 10:04:25.913 015 16329.43 143.33 51094.81 88888.00 2016-01-15 10:04:26.413 015 16329.39 143.32 51094.75 88888.00 2016-01-15 10:04:26.913 015 16329.37 143.32 51094.69 88888.00 2016-01-15 10:04:27.413 015 16329.39 143.34 51094.72 88888.00 2016-01-15 10:04:27.913 015 16329.42 143.41 51094.71 88888.00 2016-01-15 10:04:28.413 015 16329.46 143.41 51094.74 88888.00 2016-01-15 10:04:28.913 015 16329.47 143.40 51094.73 88888.00 2016-01-15 10:04:29.413 015 16329.48 143.44 51094.74 88888.00 2016-01-15 10:04:29.913 015 16329.48 143.46 51094.77 88888.00 2016-01-15 10:04:30.413 015 16329.53 143.42 51094.75 88888.00 2016-01-15 10:04:30.913 015 16329.46 143.47 51094.76 88888.00 2016-01-15 10:04:31.413 015 16329.46 143.42 51094.73 88888.00 2016-01-15 10:04:31.913 015 16329.48 143.41 51094.71 88888.00 2016-01-15 10:04:32.413 015 16329.48 143.39 51094.71 88888.00 2016-01-15 10:04:32.913 015 16329.45 143.41 51094.67 88888.00 2016-01-15 10:04:33.413 015 16329.47 143.40 51094.72 88888.00 2016-01-15 10:04:33.913 015 16329.50 143.40 51094.71 88888.00 2016-01-15 10:04:34.413 015 16329.51 143.43 51094.71 88888.00 2016-01-15 10:04:34.913 015 16329.48 143.39 51094.73 88888.00 2016-01-15 10:04:35.413 015 16329.46 143.36 51094.75 88888.00 2016-01-15 10:04:35.913 015 16329.51 143.42 51094.75 88888.00 2016-01-15 10:04:36.413 015 16329.53 143.43 51094.71 88888.00 2016-01-15 10:04:36.913 015 16329.53 143.36 51094.65 88888.00 2016-01-15 10:04:37.413 015 16329.52 143.34 51094.63 88888.00 2016-01-15 10:04:37.913 015 16329.53 143.31 51094.64 88888.00 2016-01-15 10:04:38.413 015 16329.53 143.29 51094.66 88888.00 2016-01-15 10:04:38.913 015 16329.52 143.30 51094.63 88888.00 2016-01-15 10:04:39.413 015 16329.51 143.26 51094.65 88888.00 2016-01-15 10:04:39.913 015 16329.52 143.27 51094.68 88888.00 2016-01-15 10:04:40.413 015 16329.53 143.25 51094.71 88888.00 2016-01-15 10:04:40.913 015 16329.54 143.29 51094.71 88888.00 2016-01-15 10:04:41.413 015 16329.53 143.29 51094.69 88888.00 2016-01-15 10:04:41.913 015 16329.48 143.26 51094.74 88888.00 2016-01-15 10:04:42.413 015 16329.47 143.23 51094.76 88888.00 2016-01-15 10:04:42.913 015 16329.51 143.23 51094.74 88888.00 2016-01-15 10:04:43.413 015 16329.51 143.25 51094.74 88888.00 2016-01-15 10:04:43.913 015 16329.55 143.23 51094.74 88888.00 2016-01-15 10:04:44.404 015 16329.56 143.20 51094.75 88888.00 2016-01-15 10:04:44.904 015 16329.53 143.17 51094.73 88888.00 2016-01-15 10:04:45.404 015 16329.52 143.16 51094.78 88888.00 2016-01-15 10:04:45.904 015 16329.53 143.14 51094.77 88888.00 2016-01-15 10:04:46.404 015 16329.50 143.13 51094.73 88888.00 2016-01-15 10:04:46.904 015 16329.48 143.09 51094.65 88888.00 2016-01-15 10:04:47.404 015 16329.46 143.09 51094.69 88888.00 2016-01-15 10:04:47.904 015 16329.52 143.13 51094.73 88888.00 2016-01-15 10:04:48.404 015 16329.50 143.06 51094.73 88888.00 2016-01-15 10:04:48.904 015 16329.45 143.03 51094.71 88888.00 2016-01-15 10:04:49.404 015 16329.44 143.08 51094.71 88888.00 2016-01-15 10:04:49.904 015 16329.41 143.06 51094.71 88888.00 2016-01-15 10:04:50.404 015 16329.43 143.01 51094.72 88888.00 2016-01-15 10:04:50.904 015 16329.47 142.97 51094.68 88888.00 2016-01-15 10:04:51.404 015 16329.45 142.91 51094.68 88888.00 2016-01-15 10:04:51.904 015 16329.47 142.87 51094.67 88888.00 2016-01-15 10:04:52.404 015 16329.47 142.86 51094.69 88888.00 2016-01-15 10:04:52.904 015 16329.43 142.85 51094.72 88888.00 2016-01-15 10:04:53.404 015 16329.45 142.83 51094.71 88888.00 2016-01-15 10:04:53.904 015 16329.45 142.81 51094.69 88888.00 2016-01-15 10:04:54.404 015 16329.42 142.79 51094.62 88888.00 2016-01-15 10:04:54.904 015 16329.42 142.77 51094.60 88888.00 2016-01-15 10:04:55.404 015 16329.41 142.75 51094.60 88888.00 2016-01-15 10:04:55.904 015 16329.37 142.73 51094.62 88888.00 2016-01-15 10:04:56.404 015 16329.35 142.71 51094.63 88888.00 2016-01-15 10:04:56.904 015 16329.36 142.77 51094.65 88888.00 2016-01-15 10:04:57.404 015 16329.32 142.75 51094.71 88888.00 2016-01-15 10:04:57.904 015 16329.32 142.78 51094.66 88888.00 2016-01-15 10:04:58.404 015 16329.29 142.78 51094.63 88888.00 2016-01-15 10:04:58.904 015 16329.27 142.78 51094.56 88888.00 2016-01-15 10:04:59.404 015 16329.29 142.70 51094.50 88888.00 2016-01-15 10:04:59.904 015 16329.30 142.64 51094.53 88888.00 2016-01-15 10:05:00.404 015 16329.29 142.69 51094.50 88888.00 2016-01-15 10:05:00.904 015 16329.24 142.68 51094.48 88888.00 2016-01-15 10:05:01.404 015 16329.21 142.68 51094.50 88888.00 2016-01-15 10:05:01.904 015 16329.21 142.69 51094.50 88888.00 2016-01-15 10:05:02.404 015 16329.18 142.69 51094.49 88888.00 2016-01-15 10:05:02.904 015 16329.13 142.69 51094.45 88888.00 2016-01-15 10:05:03.404 015 16329.15 142.65 51094.47 88888.00 2016-01-15 10:05:03.904 015 16329.13 142.71 51094.51 88888.00 2016-01-15 10:05:04.404 015 16329.12 142.73 51094.63 88888.00 2016-01-15 10:05:04.904 015 16329.11 142.71 51094.62 88888.00 2016-01-15 10:05:05.404 015 16329.10 142.64 51094.66 88888.00 2016-01-15 10:05:05.904 015 16329.08 142.70 51094.57 88888.00 2016-01-15 10:05:06.404 015 16329.04 142.69 51094.51 88888.00 2016-01-15 10:05:06.904 015 16329.02 142.72 51094.55 88888.00 2016-01-15 10:05:07.404 015 16329.00 142.75 51094.56 88888.00 2016-01-15 10:05:07.904 015 16328.98 142.80 51094.65 88888.00 2016-01-15 10:05:08.404 015 16329.01 142.82 51094.71 88888.00 2016-01-15 10:05:08.904 015 16329.01 142.81 51094.73 88888.00 2016-01-15 10:05:09.404 015 16328.94 142.85 51094.72 88888.00 2016-01-15 10:05:09.904 015 16328.86 142.83 51094.73 88888.00 2016-01-15 10:05:10.404 015 16328.89 142.85 51094.72 88888.00 2016-01-15 10:05:10.904 015 16328.93 142.85 51094.67 88888.00 2016-01-15 10:05:11.404 015 16328.90 142.83 51094.67 88888.00 2016-01-15 10:05:11.904 015 16328.86 142.88 51094.71 88888.00 2016-01-15 10:05:12.404 015 16328.83 142.91 51094.75 88888.00 2016-01-15 10:05:12.904 015 16328.84 142.94 51094.72 88888.00 2016-01-15 10:05:13.404 015 16328.84 142.91 51094.72 88888.00 2016-01-15 10:05:13.904 015 16328.86 142.89 51094.73 88888.00 2016-01-15 10:05:14.404 015 16328.92 142.87 51094.78 88888.00 2016-01-15 10:05:14.904 015 16328.89 142.87 51094.79 88888.00 2016-01-15 10:05:15.404 015 16328.90 142.97 51094.77 88888.00 2016-01-15 10:05:15.904 015 16328.88 142.99 51094.74 88888.00 2016-01-15 10:05:16.404 015 16328.92 142.94 51094.78 88888.00 2016-01-15 10:05:16.904 015 16328.93 142.99 51094.81 88888.00 2016-01-15 10:05:17.404 015 16328.98 142.96 51094.81 88888.00 2016-01-15 10:05:17.904 015 16329.00 142.96 51094.83 88888.00 2016-01-15 10:05:18.404 015 16328.97 142.98 51094.83 88888.00 2016-01-15 10:05:18.904 015 16328.93 143.04 51094.83 88888.00 2016-01-15 10:05:19.405 015 16328.97 143.01 51094.82 88888.00 2016-01-15 10:05:19.905 015 16328.98 142.98 51094.79 88888.00 2016-01-15 10:05:20.405 015 16329.03 143.01 51094.78 88888.00 2016-01-15 10:05:20.905 015 16329.03 143.07 51094.81 88888.00 2016-01-15 10:05:21.405 015 16329.02 143.07 51094.84 88888.00 2016-01-15 10:05:21.905 015 16329.04 143.04 51094.82 88888.00 2016-01-15 10:05:22.405 015 16329.07 143.01 51094.82 88888.00 2016-01-15 10:05:22.905 015 16329.04 143.04 51094.81 88888.00 2016-01-15 10:05:23.405 015 16329.06 143.07 51094.77 88888.00 2016-01-15 10:05:23.905 015 16329.06 143.04 51094.78 88888.00 2016-01-15 10:05:24.405 015 16329.04 143.07 51094.78 88888.00 2016-01-15 10:05:24.905 015 16329.07 143.06 51094.75 88888.00 2016-01-15 10:05:25.405 015 16329.10 143.06 51094.75 88888.00 2016-01-15 10:05:25.905 015 16329.12 143.03 51094.81 88888.00 2016-01-15 10:05:26.405 015 16329.11 142.96 51094.82 88888.00 2016-01-15 10:05:26.905 015 16329.08 142.91 51094.82 88888.00 2016-01-15 10:05:27.405 015 16329.10 142.98 51094.74 88888.00 2016-01-15 10:05:27.905 015 16329.17 142.96 51094.74 88888.00 2016-01-15 10:05:28.405 015 16329.17 142.94 51094.71 88888.00 2016-01-15 10:05:28.905 015 16329.12 142.98 51094.69 88888.00 2016-01-15 10:05:29.405 015 16329.15 142.98 51094.67 88888.00 2016-01-15 10:05:29.905 015 16329.13 142.96 51094.69 88888.00 2016-01-15 10:05:30.405 015 16329.17 142.95 51094.71 88888.00 2016-01-15 10:05:30.905 015 16329.15 142.87 51094.72 88888.00 2016-01-15 10:05:31.405 015 16329.10 142.80 51094.81 88888.00 2016-01-15 10:05:31.905 015 16329.08 142.87 51094.84 88888.00 2016-01-15 10:05:32.405 015 16329.11 142.88 51094.77 88888.00 2016-01-15 10:05:32.905 015 16329.13 142.86 51094.83 88888.00 2016-01-15 10:05:33.405 015 16329.12 142.79 51094.82 88888.00 2016-01-15 10:05:33.905 015 16329.09 142.79 51094.77 88888.00 2016-01-15 10:05:34.405 015 16329.06 142.87 51094.77 88888.00 2016-01-15 10:05:34.905 015 16329.09 142.92 51094.85 88888.00 2016-01-15 10:05:35.405 015 16329.11 142.87 51094.83 88888.00 2016-01-15 10:05:35.905 015 16329.11 142.80 51094.86 88888.00 2016-01-15 10:05:36.405 015 16329.10 142.77 51094.87 88888.00 2016-01-15 10:05:36.905 015 16329.15 142.73 51094.84 88888.00 2016-01-15 10:05:37.405 015 16329.12 142.73 51094.84 88888.00 2016-01-15 10:05:37.905 015 16329.09 142.79 51094.83 88888.00 2016-01-15 10:05:38.405 015 16329.06 142.83 51094.83 88888.00 2016-01-15 10:05:38.905 015 16329.06 142.78 51094.83 88888.00 2016-01-15 10:05:39.405 015 16329.02 142.78 51094.84 88888.00 2016-01-15 10:05:39.905 015 16329.00 142.80 51094.82 88888.00 2016-01-15 10:05:40.405 015 16329.02 142.78 51094.78 88888.00 2016-01-15 10:05:40.905 015 16329.02 142.74 51094.79 88888.00 2016-01-15 10:05:41.405 015 16329.06 142.73 51094.78 88888.00 2016-01-15 10:05:41.905 015 16329.13 142.74 51094.78 88888.00 2016-01-15 10:05:42.405 015 16329.12 142.75 51094.78 88888.00 2016-01-15 10:05:42.905 015 16329.08 142.75 51094.81 88888.00 2016-01-15 10:05:43.405 015 16329.04 142.79 51094.85 88888.00 2016-01-15 10:05:43.905 015 16329.04 142.78 51094.86 88888.00 2016-01-15 10:05:44.405 015 16329.03 142.75 51094.86 88888.00 2016-01-15 10:05:44.905 015 16329.06 142.72 51094.86 88888.00 2016-01-15 10:05:45.405 015 16329.04 142.69 51094.83 88888.00 2016-01-15 10:05:45.905 015 16329.02 142.72 51094.83 88888.00 2016-01-15 10:05:46.405 015 16329.02 142.72 51094.84 88888.00 2016-01-15 10:05:46.905 015 16329.01 142.73 51094.87 88888.00 2016-01-15 10:05:47.405 015 16328.95 142.71 51094.84 88888.00 2016-01-15 10:05:47.905 015 16328.95 142.73 51094.79 88888.00 2016-01-15 10:05:48.405 015 16328.94 142.78 51094.82 88888.00 2016-01-15 10:05:48.905 015 16328.94 142.73 51094.83 88888.00 2016-01-15 10:05:49.406 015 16328.95 142.73 51094.82 88888.00 2016-01-15 10:05:49.906 015 16328.97 142.75 51094.81 88888.00 2016-01-15 10:05:50.406 015 16328.97 142.73 51094.85 88888.00 2016-01-15 10:05:50.906 015 16328.94 142.71 51094.79 88888.00 2016-01-15 10:05:51.406 015 16328.92 142.70 51094.78 88888.00 2016-01-15 10:05:51.906 015 16328.94 142.66 51094.76 88888.00 2016-01-15 10:05:52.406 015 16328.95 142.69 51094.77 88888.00 2016-01-15 10:05:52.906 015 16328.92 142.71 51094.82 88888.00 2016-01-15 10:05:53.406 015 16328.88 142.77 51094.77 88888.00 2016-01-15 10:05:53.906 015 16328.82 142.70 51094.77 88888.00 2016-01-15 10:05:54.406 015 16328.80 142.72 51094.77 88888.00 2016-01-15 10:05:54.906 015 16328.78 142.78 51094.81 88888.00 2016-01-15 10:05:55.406 015 16328.77 142.79 51094.81 88888.00 2016-01-15 10:05:55.906 015 16328.75 142.78 51094.81 88888.00 2016-01-15 10:05:56.406 015 16328.72 142.74 51094.79 88888.00 2016-01-15 10:05:56.906 015 16328.69 142.72 51094.81 88888.00 2016-01-15 10:05:57.406 015 16328.67 142.72 51094.82 88888.00 2016-01-15 10:05:57.906 015 16328.67 142.75 51094.81 88888.00 2016-01-15 10:05:58.406 015 16328.69 142.75 51094.79 88888.00 2016-01-15 10:05:58.906 015 16328.67 142.78 51094.86 88888.00 2016-01-15 10:05:59.406 015 16328.62 142.83 51094.88 88888.00 2016-01-15 10:05:59.906 015 16328.56 142.80 51094.82 88888.00 2016-01-15 10:06:00.406 015 16328.50 142.81 51094.84 88888.00 2016-01-15 10:06:00.906 015 16328.46 142.85 51094.86 88888.00 2016-01-15 10:06:01.406 015 16328.42 142.92 51094.82 88888.00 2016-01-15 10:06:01.906 015 16328.38 142.97 51094.76 88888.00 2016-01-15 10:06:02.406 015 16328.39 142.98 51094.79 88888.00 2016-01-15 10:06:02.906 015 16328.39 142.98 51094.78 88888.00 2016-01-15 10:06:03.406 015 16328.29 142.98 51094.77 88888.00 2016-01-15 10:06:03.906 015 16328.29 142.99 51094.83 88888.00 2016-01-15 10:06:04.406 015 16328.30 143.04 51094.87 88888.00 2016-01-15 10:06:04.906 015 16328.29 143.04 51094.84 88888.00 2016-01-15 10:06:05.406 015 16328.27 143.00 51094.82 88888.00 2016-01-15 10:06:05.906 015 16328.27 142.99 51094.88 88888.00 2016-01-15 10:06:06.406 015 16328.28 143.01 51094.88 88888.00 2016-01-15 10:06:06.906 015 16328.27 143.04 51094.87 88888.00 2016-01-15 10:06:07.406 015 16328.28 143.14 51094.88 88888.00 2016-01-15 10:06:07.906 015 16328.29 143.23 51094.88 88888.00 2016-01-15 10:06:08.406 015 16328.28 143.27 51094.87 88888.00 2016-01-15 10:06:08.906 015 16328.22 143.30 51094.86 88888.00 2016-01-15 10:06:09.406 015 16328.22 143.32 51094.88 88888.00 2016-01-15 10:06:09.906 015 16328.21 143.42 51094.92 88888.00 2016-01-15 10:06:10.406 015 16328.18 143.42 51094.88 88888.00 2016-01-15 10:06:10.906 015 16328.18 143.41 51094.88 88888.00 2016-01-15 10:06:11.406 015 16328.21 143.43 51094.88 88888.00 2016-01-15 10:06:11.906 015 16328.21 143.48 51094.86 88888.00 2016-01-15 10:06:12.406 015 16328.23 143.52 51094.86 88888.00 2016-01-15 10:06:12.906 015 16328.22 143.50 51094.88 88888.00 2016-01-15 10:06:13.406 015 16328.22 143.51 51094.92 88888.00 2016-01-15 10:06:13.906 015 16328.23 143.55 51094.92 88888.00 2016-01-15 10:06:14.406 015 16328.21 143.57 51094.87 88888.00 2016-01-15 10:06:14.906 015 16328.21 143.58 51094.88 88888.00 2016-01-15 10:06:15.406 015 16328.22 143.53 51094.92 88888.00 2016-01-15 10:06:15.906 015 16328.24 143.56 51094.97 88888.00 2016-01-15 10:06:16.406 015 16328.25 143.61 51095.03 88888.00 2016-01-15 10:06:16.906 015 16328.29 143.60 51095.03 88888.00 2016-01-15 10:06:17.406 015 16328.29 143.60 51095.01 88888.00 2016-01-15 10:06:17.906 015 16328.29 143.65 51094.99 88888.00 2016-01-15 10:06:18.406 015 16328.27 143.68 51094.95 88888.00 2016-01-15 10:06:18.906 015 16328.27 143.69 51095.01 88888.00 2016-01-15 10:06:19.407 015 16328.27 143.64 51095.02 88888.00 2016-01-15 10:06:19.907 015 16328.28 143.65 51095.01 88888.00 2016-01-15 10:06:20.407 015 16328.29 143.61 51095.00 88888.00 2016-01-15 10:06:20.907 015 16328.33 143.72 51095.03 88888.00 2016-01-15 10:06:21.407 015 16328.32 143.74 51095.02 88888.00 2016-01-15 10:06:21.907 015 16328.37 143.74 51095.02 88888.00 2016-01-15 10:06:22.407 015 16328.38 143.72 51095.05 88888.00 2016-01-15 10:06:22.907 015 16328.33 143.66 51095.03 88888.00 2016-01-15 10:06:23.407 015 16328.34 143.73 51095.05 88888.00 2016-01-15 10:06:23.907 015 16328.32 143.73 51095.06 88888.00 2016-01-15 10:06:24.407 015 16328.28 143.66 51095.02 88888.00 2016-01-15 10:06:24.907 015 16328.29 143.66 51095.04 88888.00 2016-01-15 10:06:25.407 015 16328.34 143.68 51095.04 88888.00 2016-01-15 10:06:25.907 015 16328.31 143.60 51095.06 88888.00 2016-01-15 10:06:26.407 015 16328.33 143.60 51095.04 88888.00 2016-01-15 10:06:26.907 015 16328.40 143.68 51095.04 88888.00 2016-01-15 10:06:27.407 015 16328.45 143.67 51095.01 88888.00 2016-01-15 10:06:27.907 015 16328.50 143.66 51095.01 88888.00 2016-01-15 10:06:28.407 015 16328.44 143.61 51095.06 88888.00 2016-01-15 10:06:28.907 015 16328.40 143.64 51095.02 88888.00 2016-01-15 10:06:29.407 015 16328.47 143.67 51095.00 88888.00 2016-01-15 10:06:29.907 015 16328.50 143.67 51095.03 88888.00 2016-01-15 10:06:30.407 015 16328.50 143.67 51095.09 88888.00 2016-01-15 10:06:30.907 015 16328.50 143.64 51095.15 88888.00 2016-01-15 10:06:31.407 015 16328.53 143.60 51095.13 88888.00 2016-01-15 10:06:31.907 015 16328.55 143.61 51095.15 88888.00 2016-01-15 10:06:32.407 015 16328.51 143.57 51095.20 88888.00 2016-01-15 10:06:32.907 015 16328.53 143.59 51095.17 88888.00 2016-01-15 10:06:33.407 015 16328.55 143.60 51095.14 88888.00 2016-01-15 10:06:33.907 015 16328.56 143.59 51095.11 88888.00 2016-01-15 10:06:34.407 015 16328.53 143.57 51095.13 88888.00 2016-01-15 10:06:34.907 015 16328.50 143.55 51095.08 88888.00 2016-01-15 10:06:35.407 015 16328.48 143.48 51095.05 88888.00 2016-01-15 10:06:35.907 015 16328.47 143.47 51095.08 88888.00 2016-01-15 10:06:36.407 015 16328.50 143.50 51095.11 88888.00 2016-01-15 10:06:36.907 015 16328.48 143.49 51095.13 88888.00 2016-01-15 10:06:37.407 015 16328.49 143.47 51095.17 88888.00 2016-01-15 10:06:37.907 015 16328.49 143.46 51095.17 88888.00 2016-01-15 10:06:38.407 015 16328.50 143.44 51095.08 88888.00 2016-01-15 10:06:38.907 015 16328.50 143.44 51095.02 88888.00 2016-01-15 10:06:39.407 015 16328.51 143.43 51095.06 88888.00 2016-01-15 10:06:39.907 015 16328.53 143.46 51095.05 88888.00 2016-01-15 10:06:40.407 015 16328.49 143.51 51094.99 88888.00 2016-01-15 10:06:40.907 015 16328.49 143.50 51094.92 88888.00 2016-01-15 10:06:41.407 015 16328.54 143.46 51094.97 88888.00 2016-01-15 10:06:41.907 015 16328.53 143.48 51095.01 88888.00 2016-01-15 10:06:42.407 015 16328.50 143.49 51095.01 88888.00 2016-01-15 10:06:42.907 015 16328.48 143.46 51095.01 88888.00 2016-01-15 10:06:43.407 015 16328.49 143.43 51095.02 88888.00 2016-01-15 10:06:43.907 015 16328.46 143.43 51095.04 88888.00 2016-01-15 10:06:44.407 015 16328.45 143.43 51095.01 88888.00 2016-01-15 10:06:44.907 015 16328.51 143.40 51095.06 88888.00 2016-01-15 10:06:45.407 015 16328.51 143.41 51095.02 88888.00 2016-01-15 10:06:45.907 015 16328.55 143.41 51094.96 88888.00 2016-01-15 10:06:46.407 015 16328.53 143.38 51094.96 88888.00 2016-01-15 10:06:46.907 015 16328.48 143.39 51094.99 88888.00 2016-01-15 10:06:47.407 015 16328.48 143.40 51094.96 88888.00 2016-01-15 10:06:47.907 015 16328.48 143.40 51094.99 88888.00 2016-01-15 10:06:48.407 015 16328.44 143.38 51095.04 88888.00 2016-01-15 10:06:48.907 015 16328.40 143.27 51095.04 88888.00 2016-01-15 10:06:49.408 015 16328.41 143.25 51095.00 88888.00 2016-01-15 10:06:49.908 015 16328.39 143.27 51095.01 88888.00 2016-01-15 10:06:50.408 015 16328.39 143.29 51095.04 88888.00 2016-01-15 10:06:50.908 015 16328.41 143.31 51095.02 88888.00 2016-01-15 10:06:51.408 015 16328.34 143.27 51095.00 88888.00 2016-01-15 10:06:51.908 015 16328.33 143.24 51095.02 88888.00 2016-01-15 10:06:52.408 015 16328.36 143.23 51095.01 88888.00 2016-01-15 10:06:52.908 015 16328.34 143.24 51095.01 88888.00 2016-01-15 10:06:53.408 015 16328.37 143.18 51095.00 88888.00 2016-01-15 10:06:53.908 015 16328.39 143.17 51094.96 88888.00 2016-01-15 10:06:54.408 015 16328.38 143.15 51095.03 88888.00 2016-01-15 10:06:54.908 015 16328.33 143.16 51095.04 88888.00 2016-01-15 10:06:55.408 015 16328.31 143.15 51094.99 88888.00 2016-01-15 10:06:55.908 015 16328.25 143.15 51094.97 88888.00 2016-01-15 10:06:56.408 015 16328.25 143.12 51095.02 88888.00 2016-01-15 10:06:56.908 015 16328.25 143.13 51095.02 88888.00 2016-01-15 10:06:57.408 015 16328.22 143.13 51095.01 88888.00 2016-01-15 10:06:57.908 015 16328.21 143.15 51095.01 88888.00 2016-01-15 10:06:58.408 015 16328.23 143.16 51094.99 88888.00 2016-01-15 10:06:58.908 015 16328.21 143.23 51095.02 88888.00 2016-01-15 10:06:59.408 015 16328.19 143.26 51095.05 88888.00 2016-01-15 10:06:59.908 015 16328.13 143.26 51095.02 88888.00 2016-01-15 10:07:00.408 015 16328.13 143.29 51094.94 88888.00 2016-01-15 10:07:00.908 015 16328.10 143.29 51094.97 88888.00 2016-01-15 10:07:01.408 015 16328.10 143.27 51094.97 88888.00 2016-01-15 10:07:01.908 015 16328.07 143.30 51094.94 88888.00 2016-01-15 10:07:02.408 015 16328.09 143.26 51094.96 88888.00 2016-01-15 10:07:02.908 015 16328.05 143.29 51094.91 88888.00 2016-01-15 10:07:03.408 015 16328.01 143.34 51094.88 88888.00 2016-01-15 10:07:03.908 015 16327.98 143.34 51094.93 88888.00 2016-01-15 10:07:04.408 015 16327.98 143.35 51094.94 88888.00 2016-01-15 10:07:04.908 015 16327.98 143.38 51094.91 88888.00 2016-01-15 10:07:05.408 015 16328.00 143.41 51094.94 88888.00 2016-01-15 10:07:05.908 015 16327.93 143.38 51094.99 88888.00 2016-01-15 10:07:06.408 015 16327.87 143.40 51094.99 88888.00 2016-01-15 10:07:06.908 015 16327.91 143.40 51095.03 88888.00 2016-01-15 10:07:07.408 015 16327.93 143.46 51095.02 88888.00 2016-01-15 10:07:07.908 015 16327.88 143.49 51094.99 88888.00 2016-01-15 10:07:08.408 015 16327.83 143.50 51094.99 88888.00 2016-01-15 10:07:08.908 015 16327.80 143.51 51094.97 88888.00 2016-01-15 10:07:09.408 015 16327.77 143.53 51095.04 88888.00 2016-01-15 10:07:09.908 015 16327.79 143.56 51095.08 88888.00 2016-01-15 10:07:10.408 015 16327.81 143.58 51095.10 88888.00 2016-01-15 10:07:10.908 015 16327.83 143.59 51095.12 88888.00 2016-01-15 10:07:11.408 015 16327.84 143.61 51095.09 88888.00 2016-01-15 10:07:11.908 015 16327.85 143.67 51095.10 88888.00 2016-01-15 10:07:12.408 015 16327.80 143.65 51095.05 88888.00 2016-01-15 10:07:12.908 015 16327.81 143.69 51095.08 88888.00 2016-01-15 10:07:13.408 015 16327.81 143.68 51095.11 88888.00 2016-01-15 10:07:13.908 015 16327.72 143.68 51095.13 88888.00 2016-01-15 10:07:14.408 015 16327.75 143.68 51095.15 88888.00 2016-01-15 10:07:14.908 015 16327.83 143.74 51095.17 88888.00 2016-01-15 10:07:15.408 015 16327.84 143.79 51095.15 88888.00 2016-01-15 10:07:15.908 015 16327.85 143.77 51095.13 88888.00 2016-01-15 10:07:16.408 015 16327.86 143.75 51095.23 88888.00 2016-01-15 10:07:16.908 015 16327.87 143.78 51095.24 88888.00 2016-01-15 10:07:17.408 015 16327.85 143.86 51095.19 88888.00 2016-01-15 10:07:17.908 015 16327.83 143.88 51095.11 88888.00 2016-01-15 10:07:18.408 015 16327.88 143.92 51095.14 88888.00 2016-01-15 10:07:18.908 015 16327.91 143.90 51095.20 88888.00 2016-01-15 10:07:19.408 015 16327.92 143.87 51095.23 88888.00 2016-01-15 10:07:19.908 015 16327.95 143.87 51095.23 88888.00 2016-01-15 10:07:20.408 015 16327.98 143.86 51095.28 88888.00 2016-01-15 10:07:20.908 015 16327.97 143.88 51095.30 88888.00 2016-01-15 10:07:21.408 015 16328.01 143.84 51095.29 88888.00 2016-01-15 10:07:21.908 015 16328.06 143.87 51095.27 88888.00 2016-01-15 10:07:22.408 015 16328.07 143.87 51095.22 88888.00 2016-01-15 10:07:22.908 015 16328.04 143.85 51095.25 88888.00 2016-01-15 10:07:23.408 015 16328.02 143.85 51095.27 88888.00 2016-01-15 10:07:23.908 015 16328.07 143.87 51095.23 88888.00 2016-01-15 10:07:24.409 015 16328.06 143.86 51095.25 88888.00 2016-01-15 10:07:24.909 015 16328.02 143.84 51095.28 88888.00 2016-01-15 10:07:25.409 015 16328.04 143.86 51095.28 88888.00 2016-01-15 10:07:25.909 015 16328.09 143.86 51095.24 88888.00 2016-01-15 10:07:26.409 015 16328.13 143.86 51095.21 88888.00 2016-01-15 10:07:26.909 015 16328.16 143.83 51095.22 88888.00 2016-01-15 10:07:27.409 015 16328.15 143.81 51095.20 88888.00 2016-01-15 10:07:27.909 015 16328.16 143.82 51095.14 88888.00 2016-01-15 10:07:28.409 015 16328.15 143.85 51095.14 88888.00 2016-01-15 10:07:28.909 015 16328.18 143.86 51095.14 88888.00 2016-01-15 10:07:29.409 015 16328.18 143.91 51095.11 88888.00 2016-01-15 10:07:29.909 015 16328.12 143.86 51095.14 88888.00 2016-01-15 10:07:30.409 015 16328.14 143.86 51095.13 88888.00 2016-01-15 10:07:30.909 015 16328.13 143.82 51095.15 88888.00 2016-01-15 10:07:31.409 015 16328.11 143.76 51095.21 88888.00 2016-01-15 10:07:31.909 015 16328.11 143.77 51095.29 88888.00 2016-01-15 10:07:32.409 015 16328.06 143.76 51095.25 88888.00 2016-01-15 10:07:32.909 015 16328.01 143.77 51095.29 88888.00 2016-01-15 10:07:33.409 015 16328.02 143.79 51095.31 88888.00 2016-01-15 10:07:33.909 015 16328.03 143.78 51095.29 88888.00 2016-01-15 10:07:34.409 015 16328.02 143.84 51095.27 88888.00 2016-01-15 10:07:34.909 015 16328.03 143.82 51095.28 88888.00 2016-01-15 10:07:35.409 015 16328.04 143.82 51095.27 88888.00 2016-01-15 10:07:35.909 015 16328.02 143.85 51095.29 88888.00 2016-01-15 10:07:36.409 015 16328.04 143.90 51095.27 88888.00 2016-01-15 10:07:36.909 015 16328.04 143.95 51095.24 88888.00 2016-01-15 10:07:37.409 015 16328.05 143.99 51095.30 88888.00 2016-01-15 10:07:37.909 015 16328.07 143.98 51095.30 88888.00 2016-01-15 10:07:38.409 015 16328.05 143.98 51095.24 88888.00 2016-01-15 10:07:38.909 015 16328.04 143.99 51095.31 88888.00 2016-01-15 10:07:39.409 015 16328.05 143.99 51095.28 88888.00 2016-01-15 10:07:39.909 015 16328.06 144.02 51095.28 88888.00 2016-01-15 10:07:40.409 015 16328.05 143.99 51095.30 88888.00 2016-01-15 10:07:40.909 015 16328.05 144.00 51095.28 88888.00 2016-01-15 10:07:41.409 015 16328.06 144.00 51095.25 88888.00 2016-01-15 10:07:41.909 015 16328.05 144.01 51095.28 88888.00 2016-01-15 10:07:42.409 015 16328.06 144.05 51095.30 88888.00 2016-01-15 10:07:42.909 015 16328.03 144.01 51095.29 88888.00 2016-01-15 10:07:43.409 015 16328.05 143.98 51095.24 88888.00 2016-01-15 10:07:43.909 015 16328.02 143.98 51095.25 88888.00 2016-01-15 10:07:44.409 015 16327.95 144.01 51095.24 88888.00 2016-01-15 10:07:44.909 015 16328.01 144.04 51095.28 88888.00 2016-01-15 10:07:45.409 015 16328.04 144.04 51095.28 88888.00 2016-01-15 10:07:45.909 015 16328.03 144.05 51095.29 88888.00 2016-01-15 10:07:46.409 015 16328.04 144.09 51095.29 88888.00 2016-01-15 10:07:46.909 015 16328.04 144.09 51095.28 88888.00 2016-01-15 10:07:47.409 015 16328.02 144.09 51095.27 88888.00 2016-01-15 10:07:47.909 015 16328.05 144.07 51095.23 88888.00 2016-01-15 10:07:48.409 015 16328.06 144.07 51095.23 88888.00 2016-01-15 10:07:48.909 015 16328.06 144.13 51095.27 88888.00 2016-01-15 10:07:49.409 015 16328.06 144.14 51095.29 88888.00 2016-01-15 10:07:49.909 015 16328.13 144.18 51095.28 88888.00 2016-01-15 10:07:50.409 015 16328.14 144.18 51095.30 88888.00 2016-01-15 10:07:50.909 015 16328.12 144.19 51095.30 88888.00 2016-01-15 10:07:51.409 015 16328.10 144.18 51095.31 88888.00 2016-01-15 10:07:51.909 015 16328.09 144.19 51095.30 88888.00 2016-01-15 10:07:52.409 015 16328.11 144.16 51095.24 88888.00 2016-01-15 10:07:52.909 015 16328.13 144.14 51095.25 88888.00 2016-01-15 10:07:53.409 015 16328.11 144.13 51095.30 88888.00 2016-01-15 10:07:53.909 015 16328.05 144.12 51095.33 88888.00 2016-01-15 10:07:54.410 015 16328.04 144.18 51095.34 88888.00 2016-01-15 10:07:54.910 015 16328.07 144.21 51095.33 88888.00 2016-01-15 10:07:55.410 015 16328.04 144.19 51095.24 88888.00 2016-01-15 10:07:55.910 015 16328.07 144.21 51095.24 88888.00 2016-01-15 10:07:56.410 015 16328.10 144.22 51095.31 88888.00 2016-01-15 10:07:56.910 015 16328.06 144.22 51095.36 88888.00 2016-01-15 10:07:57.410 015 16328.04 144.21 51095.30 88888.00 2016-01-15 10:07:57.910 015 16328.05 144.21 51095.29 88888.00 2016-01-15 10:07:58.410 015 16328.03 144.25 51095.28 88888.00 2016-01-15 10:07:58.910 015 16328.00 144.22 51095.25 88888.00 2016-01-15 10:07:59.410 015 16327.97 144.23 51095.27 88888.00 2016-01-15 10:07:59.910 015 16327.95 144.29 51095.25 88888.00 2016-01-15 10:08:00.410 015 16327.94 144.27 51095.22 88888.00 2016-01-15 10:08:00.910 015 16327.95 144.31 51095.24 88888.00 2016-01-15 10:08:01.410 015 16327.94 144.37 51095.24 88888.00 2016-01-15 10:08:01.910 015 16327.94 144.39 51095.25 88888.00 2016-01-15 10:08:02.410 015 16327.93 144.39 51095.25 88888.00 2016-01-15 10:08:02.910 015 16327.89 144.36 51095.27 88888.00 2016-01-15 10:08:03.410 015 16327.89 144.36 51095.28 88888.00 2016-01-15 10:08:03.910 015 16327.86 144.35 51095.25 88888.00 2016-01-15 10:08:04.410 015 16327.86 144.37 51095.22 88888.00 2016-01-15 10:08:04.910 015 16327.84 144.38 51095.24 88888.00 2016-01-15 10:08:05.410 015 16327.79 144.44 51095.27 88888.00 2016-01-15 10:08:05.910 015 16327.77 144.48 51095.28 88888.00 2016-01-15 10:08:06.410 015 16327.79 144.52 51095.25 88888.00 2016-01-15 10:08:06.910 015 16327.77 144.55 51095.23 88888.00 2016-01-15 10:08:07.410 015 16327.79 144.59 51095.28 88888.00 2016-01-15 10:08:07.910 015 16327.80 144.61 51095.33 88888.00 2016-01-15 10:08:08.410 015 16327.76 144.59 51095.34 88888.00 2016-01-15 10:08:08.910 015 16327.77 144.61 51095.29 88888.00 2016-01-15 10:08:09.410 015 16327.75 144.64 51095.30 88888.00 2016-01-15 10:08:09.910 015 16327.71 144.68 51095.33 88888.00 2016-01-15 10:08:10.410 015 16327.68 144.70 51095.33 88888.00 2016-01-15 10:08:10.910 015 16327.66 144.78 51095.33 88888.00 2016-01-15 10:08:11.410 015 16327.66 144.79 51095.36 88888.00 2016-01-15 10:08:11.910 015 16327.70 144.83 51095.42 88888.00 2016-01-15 10:08:12.410 015 16327.74 144.86 51095.49 88888.00 2016-01-15 10:08:12.910 015 16327.71 144.89 51095.41 88888.00 2016-01-15 10:08:13.410 015 16327.68 144.87 51095.32 88888.00 2016-01-15 10:08:13.910 015 16327.70 144.88 51095.32 88888.00 2016-01-15 10:08:14.410 015 16327.68 144.88 51095.32 88888.00 2016-01-15 10:08:14.910 015 16327.67 144.91 51095.28 88888.00 2016-01-15 10:08:15.410 015 16327.68 144.95 51095.30 88888.00 2016-01-15 10:08:15.910 015 16327.68 145.04 51095.34 88888.00 2016-01-15 10:08:16.410 015 16327.70 145.09 51095.34 88888.00 2016-01-15 10:08:16.910 015 16327.75 145.12 51095.41 88888.00 2016-01-15 10:08:17.410 015 16327.81 145.08 51095.41 88888.00 2016-01-15 10:08:17.910 015 16327.78 145.06 51095.41 88888.00 2016-01-15 10:08:18.410 015 16327.75 145.13 51095.42 88888.00 2016-01-15 10:08:18.910 015 16327.78 145.23 51095.49 88888.00 2016-01-15 10:08:19.410 015 16327.79 145.27 51095.52 88888.00 2016-01-15 10:08:19.910 015 16327.81 145.33 51095.51 88888.00 2016-01-15 10:08:20.410 015 16327.86 145.38 51095.52 88888.00 2016-01-15 10:08:20.910 015 16327.86 145.36 51095.56 88888.00 2016-01-15 10:08:21.410 015 16327.88 145.38 51095.57 88888.00 2016-01-15 10:08:21.910 015 16327.88 145.40 51095.60 88888.00 2016-01-15 10:08:22.410 015 16327.93 145.39 51095.60 88888.00 2016-01-15 10:08:22.910 015 16327.94 145.47 51095.59 88888.00 2016-01-15 10:08:23.410 015 16327.98 145.49 51095.60 88888.00 2016-01-15 10:08:23.910 015 16328.00 145.53 51095.57 88888.00 2016-01-15 10:08:24.411 015 16328.02 145.52 51095.58 88888.00 2016-01-15 10:08:24.911 015 16328.03 145.52 51095.58 88888.00 2016-01-15 10:08:25.411 015 16328.04 145.55 51095.55 88888.00 2016-01-15 10:08:25.911 015 16328.05 145.52 51095.54 88888.00 2016-01-15 10:08:26.411 015 16328.10 145.52 51095.59 88888.00 2016-01-15 10:08:26.911 015 16328.15 145.55 51095.58 88888.00 2016-01-15 10:08:27.411 015 16328.22 145.55 51095.54 88888.00 2016-01-15 10:08:27.911 015 16328.23 145.49 51095.58 88888.00 2016-01-15 10:08:28.411 015 16328.23 145.47 51095.60 88888.00 2016-01-15 10:08:28.911 015 16328.18 145.49 51095.58 88888.00 2016-01-15 10:08:29.411 015 16328.20 145.57 51095.55 88888.00 2016-01-15 10:08:29.911 015 16328.23 145.60 51095.56 88888.00 2016-01-15 10:08:30.411 015 16328.20 145.52 51095.55 88888.00 2016-01-15 10:08:30.911 015 16328.23 145.49 51095.56 88888.00 2016-01-15 10:08:31.411 015 16328.31 145.49 51095.57 88888.00 2016-01-15 10:08:31.911 015 16328.36 145.48 51095.59 88888.00 2016-01-15 10:08:32.411 015 16328.33 145.47 51095.59 88888.00 2016-01-15 10:08:32.911 015 16328.40 145.47 51095.63 88888.00 2016-01-15 10:08:33.411 015 16328.44 145.47 51095.66 88888.00 2016-01-15 10:08:33.911 015 16328.46 145.47 51095.63 88888.00 2016-01-15 10:08:34.411 015 16328.50 145.44 51095.60 88888.00 2016-01-15 10:08:34.911 015 16328.49 145.50 51095.61 88888.00 2016-01-15 10:08:35.411 015 16328.48 145.53 51095.65 88888.00 2016-01-15 10:08:35.911 015 16328.54 145.46 51095.65 88888.00 2016-01-15 10:08:36.411 015 16328.55 145.42 51095.65 88888.00 2016-01-15 10:08:36.911 015 16328.56 145.43 51095.65 88888.00 2016-01-15 10:08:37.411 015 16328.57 145.43 51095.57 88888.00 2016-01-15 10:08:37.911 015 16328.58 145.40 51095.63 88888.00 2016-01-15 10:08:38.411 015 16328.56 145.35 51095.64 88888.00 2016-01-15 10:08:38.911 015 16328.58 145.32 51095.63 88888.00 2016-01-15 10:08:39.411 015 16328.55 145.30 51095.63 88888.00 2016-01-15 10:08:39.911 015 16328.56 145.22 51095.67 88888.00 2016-01-15 10:08:40.411 015 16328.59 145.18 51095.64 88888.00 2016-01-15 10:08:40.911 015 16328.59 145.15 51095.60 88888.00 2016-01-15 10:08:41.411 015 16328.58 145.14 51095.54 88888.00 2016-01-15 10:08:41.911 015 16328.55 145.22 51095.59 88888.00 2016-01-15 10:08:42.411 015 16328.55 145.25 51095.59 88888.00 2016-01-15 10:08:42.911 015 16328.57 145.23 51095.56 88888.00 2016-01-15 10:08:43.411 015 16328.56 145.24 51095.57 88888.00 2016-01-15 10:08:43.911 015 16328.59 145.24 51095.56 88888.00 2016-01-15 10:08:44.411 015 16328.56 145.18 51095.55 88888.00 2016-01-15 10:08:44.911 015 16328.56 145.22 51095.59 88888.00 2016-01-15 10:08:45.411 015 16328.59 145.24 51095.60 88888.00 2016-01-15 10:08:45.911 015 16328.63 145.23 51095.60 88888.00 2016-01-15 10:08:46.411 015 16328.64 145.18 51095.61 88888.00 2016-01-15 10:08:46.911 015 16328.60 145.22 51095.55 88888.00 2016-01-15 10:08:47.411 015 16328.59 145.23 51095.49 88888.00 2016-01-15 10:08:47.911 015 16328.58 145.25 51095.51 88888.00 2016-01-15 10:08:48.411 015 16328.57 145.27 51095.50 88888.00 2016-01-15 10:08:48.911 015 16328.58 145.26 51095.50 88888.00 2016-01-15 10:08:49.411 015 16328.60 145.29 51095.57 88888.00 2016-01-15 10:08:49.911 015 16328.57 145.26 51095.59 88888.00 2016-01-15 10:08:50.411 015 16328.60 145.30 51095.56 88888.00 2016-01-15 10:08:50.911 015 16328.63 145.30 51095.54 88888.00 2016-01-15 10:08:51.411 015 16328.62 145.26 51095.50 88888.00 2016-01-15 10:08:51.911 015 16328.63 145.22 51095.48 88888.00 2016-01-15 10:08:52.411 015 16328.66 145.15 51095.49 88888.00 2016-01-15 10:08:52.911 015 16328.67 145.20 51095.49 88888.00 2016-01-15 10:08:53.411 015 16328.66 145.24 51095.52 88888.00 2016-01-15 10:08:53.911 015 16328.66 145.24 51095.58 88888.00 2016-01-15 10:08:54.411 015 16328.67 145.24 51095.60 88888.00 2016-01-15 10:08:54.911 015 16328.71 145.18 51095.59 88888.00 2016-01-15 10:08:55.411 015 16328.71 145.14 51095.60 88888.00 2016-01-15 10:08:55.911 015 16328.71 145.14 51095.63 88888.00 2016-01-15 10:08:56.411 015 16328.75 145.13 51095.58 88888.00 2016-01-15 10:08:56.911 015 16328.75 145.04 51095.58 88888.00 2016-01-15 10:08:57.411 015 16328.75 145.05 51095.55 88888.00 2016-01-15 10:08:57.911 015 16328.77 145.09 51095.52 88888.00 2016-01-15 10:08:58.411 015 16328.76 145.10 51095.54 88888.00 2016-01-15 10:08:58.911 015 16328.74 145.14 51095.58 88888.00 2016-01-15 10:08:59.412 015 16328.76 145.13 51095.60 88888.00 2016-01-15 10:08:59.912 015 16328.76 145.08 51095.56 88888.00 2016-01-15 10:09:00.412 015 16328.75 145.08 51095.49 88888.00 2016-01-15 10:09:00.912 015 16328.75 145.12 51095.54 88888.00 2016-01-15 10:09:01.412 015 16328.72 145.05 51095.51 88888.00 2016-01-15 10:09:01.912 015 16328.72 145.03 51095.54 88888.00 2016-01-15 10:09:02.412 015 16328.72 145.05 51095.55 88888.00 2016-01-15 10:09:02.912 015 16328.73 145.08 51095.48 88888.00 2016-01-15 10:09:03.412 015 16328.74 145.16 51095.45 88888.00 2016-01-15 10:09:03.912 015 16328.77 145.17 51095.42 88888.00 2016-01-15 10:09:04.412 015 16328.82 145.16 51095.43 88888.00 2016-01-15 10:09:04.912 015 16328.78 145.13 51095.47 88888.00 2016-01-15 10:09:05.412 015 16328.75 145.08 51095.51 88888.00 2016-01-15 10:09:05.912 015 16328.76 145.10 51095.52 88888.00 2016-01-15 10:09:06.412 015 16328.77 145.13 51095.55 88888.00 2016-01-15 10:09:06.912 015 16328.73 145.15 51095.55 88888.00 2016-01-15 10:09:07.412 015 16328.67 145.21 51095.57 88888.00 2016-01-15 10:09:07.912 015 16328.64 145.23 51095.54 88888.00 2016-01-15 10:09:08.412 015 16328.62 145.24 51095.52 88888.00 2016-01-15 10:09:08.912 015 16328.57 145.26 51095.51 88888.00 2016-01-15 10:09:09.412 015 16328.57 145.23 51095.48 88888.00 2016-01-15 10:09:09.912 015 16328.58 145.24 51095.49 88888.00 2016-01-15 10:09:10.412 015 16328.57 145.26 51095.48 88888.00 2016-01-15 10:09:10.912 015 16328.60 145.29 51095.52 88888.00 2016-01-15 10:09:11.412 015 16328.58 145.29 51095.52 88888.00 2016-01-15 10:09:11.912 015 16328.58 145.24 51095.48 88888.00 2016-01-15 10:09:12.412 015 16328.65 145.33 51095.49 88888.00 2016-01-15 10:09:12.912 015 16328.62 145.35 51095.50 88888.00 2016-01-15 10:09:13.412 015 16328.60 145.34 51095.51 88888.00 2016-01-15 10:09:13.912 015 16328.59 145.39 51095.54 88888.00 2016-01-15 10:09:14.412 015 16328.55 145.40 51095.55 88888.00 2016-01-15 10:09:14.912 015 16328.57 145.40 51095.55 88888.00 2016-01-15 10:09:15.412 015 16328.57 145.44 51095.58 88888.00 2016-01-15 10:09:15.912 015 16328.60 145.50 51095.61 88888.00 2016-01-15 10:09:16.412 015 16328.63 145.56 51095.66 88888.00 2016-01-15 10:09:16.912 015 16328.59 145.56 51095.67 88888.00 2016-01-15 10:09:17.412 015 16328.58 145.58 51095.67 88888.00 2016-01-15 10:09:17.912 015 16328.58 145.65 51095.63 88888.00 2016-01-15 10:09:18.412 015 16328.64 145.65 51095.60 88888.00 2016-01-15 10:09:18.912 015 16328.65 145.62 51095.64 88888.00 2016-01-15 10:09:19.412 015 16328.71 145.59 51095.64 88888.00 2016-01-15 10:09:19.912 015 16328.74 145.62 51095.65 88888.00 2016-01-15 10:09:20.412 015 16328.75 145.64 51095.64 88888.00 2016-01-15 10:09:20.912 015 16328.75 145.64 51095.66 88888.00 2016-01-15 10:09:21.412 015 16328.74 145.64 51095.68 88888.00 2016-01-15 10:09:21.912 015 16328.74 145.65 51095.70 88888.00 2016-01-15 10:09:22.412 015 16328.76 145.68 51095.69 88888.00 2016-01-15 10:09:22.912 015 16328.81 145.69 51095.72 88888.00 2016-01-15 10:09:23.412 015 16328.85 145.70 51095.78 88888.00 2016-01-15 10:09:23.912 015 16328.90 145.72 51095.82 88888.00 2016-01-15 10:09:24.412 015 16328.91 145.73 51095.79 88888.00 2016-01-15 10:09:24.912 015 16328.90 145.72 51095.74 88888.00 2016-01-15 10:09:25.412 015 16328.94 145.70 51095.73 88888.00 2016-01-15 10:09:25.912 015 16329.01 145.72 51095.76 88888.00 2016-01-15 10:09:26.412 015 16329.04 145.75 51095.78 88888.00 2016-01-15 10:09:26.912 015 16329.02 145.74 51095.80 88888.00 2016-01-15 10:09:27.412 015 16329.06 145.77 51095.84 88888.00 2016-01-15 10:09:27.912 015 16329.11 145.76 51095.85 88888.00 2016-01-15 10:09:28.412 015 16329.16 145.77 51095.85 88888.00 2016-01-15 10:09:28.912 015 16329.10 145.78 51095.87 88888.00 2016-01-15 10:09:29.413 015 16329.15 145.76 51095.85 88888.00 2016-01-15 10:09:29.913 015 16329.17 145.76 51095.83 88888.00 2016-01-15 10:09:30.413 015 16329.19 145.78 51095.80 88888.00 2016-01-15 10:09:30.913 015 16329.17 145.76 51095.78 88888.00 2016-01-15 10:09:31.413 015 16329.16 145.70 51095.75 88888.00 2016-01-15 10:09:31.913 015 16329.16 145.69 51095.77 88888.00 2016-01-15 10:09:32.413 015 16329.19 145.73 51095.78 88888.00 2016-01-15 10:09:32.913 015 16329.24 145.75 51095.76 88888.00 2016-01-15 10:09:33.413 015 16329.25 145.75 51095.78 88888.00 2016-01-15 10:09:33.913 015 16329.30 145.68 51095.80 88888.00 2016-01-15 10:09:34.413 015 16329.35 145.67 51095.76 88888.00 2016-01-15 10:09:34.913 015 16329.36 145.65 51095.75 88888.00 2016-01-15 10:09:35.413 015 16329.33 145.69 51095.75 88888.00 2016-01-15 10:09:35.913 015 16329.38 145.66 51095.78 88888.00 2016-01-15 10:09:36.413 015 16329.38 145.67 51095.78 88888.00 2016-01-15 10:09:36.913 015 16329.39 145.69 51095.75 88888.00 2016-01-15 10:09:37.413 015 16329.41 145.64 51095.82 88888.00 2016-01-15 10:09:37.913 015 16329.45 145.61 51095.85 88888.00 2016-01-15 10:09:38.413 015 16329.47 145.59 51095.77 88888.00 2016-01-15 10:09:38.913 015 16329.48 145.59 51095.78 88888.00 2016-01-15 10:09:39.413 015 16329.46 145.52 51095.83 88888.00 2016-01-15 10:09:39.913 015 16329.48 145.50 51095.84 88888.00 2016-01-15 10:09:40.413 015 16329.51 145.49 51095.87 88888.00 2016-01-15 10:09:40.913 015 16329.47 145.52 51095.88 88888.00 2016-01-15 10:09:41.413 015 16329.44 145.46 51095.87 88888.00 2016-01-15 10:09:41.913 015 16329.47 145.46 51095.89 88888.00 2016-01-15 10:09:42.413 015 16329.51 145.42 51095.88 88888.00 2016-01-15 10:09:42.913 015 16329.51 145.43 51095.88 88888.00 2016-01-15 10:09:43.413 015 16329.54 145.39 51095.87 88888.00 2016-01-15 10:09:43.913 015 16329.57 145.36 51095.88 88888.00 2016-01-15 10:09:44.413 015 16329.54 145.42 51095.85 88888.00 2016-01-15 10:09:44.913 015 16329.55 145.41 51095.87 88888.00 2016-01-15 10:09:45.413 015 16329.55 145.33 51095.87 88888.00 2016-01-15 10:09:45.913 015 16329.55 145.32 51095.85 88888.00 2016-01-15 10:09:46.413 015 16329.60 145.31 51095.83 88888.00 2016-01-15 10:09:46.913 015 16329.61 145.36 51095.83 88888.00 2016-01-15 10:09:47.413 015 16329.62 145.30 51095.82 88888.00 2016-01-15 10:09:47.913 015 16329.63 145.27 51095.78 88888.00 2016-01-15 10:09:48.413 015 16329.61 145.30 51095.82 88888.00 2016-01-15 10:09:48.913 015 16329.59 145.31 51095.79 88888.00 2016-01-15 10:09:49.413 015 16329.59 145.31 51095.83 88888.00 2016-01-15 10:09:49.913 015 16329.61 145.31 51095.85 88888.00 2016-01-15 10:09:50.413 015 16329.62 145.31 51095.83 88888.00 2016-01-15 10:09:50.913 015 16329.66 145.25 51095.80 88888.00 2016-01-15 10:09:51.413 015 16329.63 145.22 51095.83 88888.00 2016-01-15 10:09:51.913 015 16329.53 145.27 51095.83 88888.00 2016-01-15 10:09:52.413 015 16329.53 145.26 51095.77 88888.00 2016-01-15 10:09:52.913 015 16329.51 145.25 51095.68 88888.00 2016-01-15 10:09:53.413 015 16329.51 145.24 51095.77 88888.00 2016-01-15 10:09:53.913 015 16329.48 145.25 51095.80 88888.00 2016-01-15 10:09:54.413 015 16329.54 145.27 51095.82 88888.00 2016-01-15 10:09:54.913 015 16329.54 145.25 51095.84 88888.00 2016-01-15 10:09:55.413 015 16329.52 145.18 51095.83 88888.00 2016-01-15 10:09:55.913 015 16329.51 145.20 51095.77 88888.00 2016-01-15 10:09:56.413 015 16329.50 145.22 51095.78 88888.00 2016-01-15 10:09:56.913 015 16329.50 145.18 51095.83 88888.00 2016-01-15 10:09:57.404 015 16329.50 145.18 51095.76 88888.00 2016-01-15 10:09:57.904 015 16329.47 145.24 51095.75 88888.00 2016-01-15 10:09:58.404 015 16329.47 145.23 51095.73 88888.00 2016-01-15 10:09:58.904 015 16329.41 145.25 51095.68 88888.00 2016-01-15 10:09:59.404 015 16329.39 145.29 51095.65 88888.00 2016-01-15 10:09:59.904 015 16329.37 145.29 51095.68 88888.00 2016-01-15 10:10:00.404 015 16329.39 145.30 51095.70 88888.00 2016-01-15 10:10:00.904 015 16329.42 145.26 51095.69 88888.00 2016-01-15 10:10:01.404 015 16329.43 145.24 51095.69 88888.00 2016-01-15 10:10:01.904 015 16329.41 145.25 51095.76 88888.00 2016-01-15 10:10:02.404 015 16329.42 145.30 51095.76 88888.00 2016-01-15 10:10:02.904 015 16329.38 145.27 51095.74 88888.00 2016-01-15 10:10:03.404 015 16329.39 145.27 51095.76 88888.00 2016-01-15 10:10:03.904 015 16329.43 145.27 51095.77 88888.00 2016-01-15 10:10:04.404 015 16329.44 145.27 51095.83 88888.00 2016-01-15 10:10:04.904 015 16329.46 145.30 51095.79 88888.00 2016-01-15 10:10:05.404 015 16329.48 145.32 51095.76 88888.00 2016-01-15 10:10:05.904 015 16329.44 145.31 51095.79 88888.00 2016-01-15 10:10:06.404 015 16329.42 145.29 51095.84 88888.00 2016-01-15 10:10:06.904 015 16329.42 145.31 51095.83 88888.00 2016-01-15 10:10:07.404 015 16329.39 145.33 51095.83 88888.00 2016-01-15 10:10:07.904 015 16329.41 145.31 51095.84 88888.00 2016-01-15 10:10:08.404 015 16329.45 145.33 51095.88 88888.00 2016-01-15 10:10:08.904 015 16329.48 145.38 51095.93 88888.00 2016-01-15 10:10:09.404 015 16329.48 145.35 51095.93 88888.00 2016-01-15 10:10:09.904 015 16329.46 145.35 51095.89 88888.00 2016-01-15 10:10:10.404 015 16329.46 145.35 51095.86 88888.00 2016-01-15 10:10:10.904 015 16329.45 145.36 51095.88 88888.00 2016-01-15 10:10:11.404 015 16329.45 145.34 51095.94 88888.00 2016-01-15 10:10:11.904 015 16329.48 145.29 51095.92 88888.00 2016-01-15 10:10:12.404 015 16329.52 145.30 51095.93 88888.00 2016-01-15 10:10:12.904 015 16329.47 145.32 51095.87 88888.00 2016-01-15 10:10:13.404 015 16329.50 145.36 51095.84 88888.00 2016-01-15 10:10:13.904 015 16329.50 145.36 51095.87 88888.00 2016-01-15 10:10:14.404 015 16329.46 145.36 51095.94 88888.00 2016-01-15 10:10:14.904 015 16329.47 145.36 51095.94 88888.00 2016-01-15 10:10:15.404 015 16329.52 145.36 51095.92 88888.00 2016-01-15 10:10:15.904 015 16329.53 145.36 51095.87 88888.00 2016-01-15 10:10:16.404 015 16329.54 145.36 51095.92 88888.00 2016-01-15 10:10:16.904 015 16329.53 145.39 51095.89 88888.00 2016-01-15 10:10:17.404 015 16329.55 145.39 51095.83 88888.00 2016-01-15 10:10:17.904 015 16329.56 145.39 51095.83 88888.00 2016-01-15 10:10:18.404 015 16329.57 145.38 51095.89 88888.00 2016-01-15 10:10:18.904 015 16329.57 145.38 51095.91 88888.00 2016-01-15 10:10:19.404 015 16329.53 145.36 51095.89 88888.00 2016-01-15 10:10:19.904 015 16329.55 145.38 51095.88 88888.00 2016-01-15 10:10:20.404 015 16329.54 145.36 51095.87 88888.00 2016-01-15 10:10:20.904 015 16329.51 145.41 51095.93 88888.00 2016-01-15 10:10:21.404 015 16329.52 145.42 51095.94 88888.00 2016-01-15 10:10:21.904 015 16329.56 145.35 51095.89 88888.00 2016-01-15 10:10:22.404 015 16329.55 145.42 51095.91 88888.00 2016-01-15 10:10:22.904 015 16329.47 145.41 51095.92 88888.00 2016-01-15 10:10:23.404 015 16329.46 145.39 51095.91 88888.00 2016-01-15 10:10:23.904 015 16329.47 145.34 51095.93 88888.00 2016-01-15 10:10:24.404 015 16329.51 145.32 51095.97 88888.00 2016-01-15 10:10:24.904 015 16329.51 145.43 51095.97 88888.00 2016-01-15 10:10:25.404 015 16329.48 145.46 51095.96 88888.00 2016-01-15 10:10:25.904 015 16329.52 145.44 51095.88 88888.00 2016-01-15 10:10:26.404 015 16329.51 145.51 51095.87 88888.00 2016-01-15 10:10:26.904 015 16329.48 145.51 51095.89 88888.00 2016-01-15 10:10:27.404 015 16329.52 145.50 51095.86 88888.00 2016-01-15 10:10:27.904 015 16329.55 145.51 51095.85 88888.00 2016-01-15 10:10:28.404 015 16329.51 145.50 51095.88 88888.00 2016-01-15 10:10:28.904 015 16329.50 145.49 51095.92 88888.00 2016-01-15 10:10:29.404 015 16329.55 145.49 51095.96 88888.00 2016-01-15 10:10:29.904 015 16329.62 145.51 51095.98 88888.00 2016-01-15 10:10:30.404 015 16329.61 145.57 51095.96 88888.00 2016-01-15 10:10:30.904 015 16329.57 145.60 51095.94 88888.00 2016-01-15 10:10:31.404 015 16329.57 145.57 51095.94 88888.00 2016-01-15 10:10:31.904 015 16329.57 145.58 51095.97 88888.00 2016-01-15 10:10:32.405 015 16329.59 145.58 51096.02 88888.00 2016-01-15 10:10:32.905 015 16329.64 145.57 51096.03 88888.00 2016-01-15 10:10:33.405 015 16329.64 145.55 51096.00 88888.00 2016-01-15 10:10:33.905 015 16329.65 145.56 51096.03 88888.00 2016-01-15 10:10:34.405 015 16329.68 145.56 51096.05 88888.00 2016-01-15 10:10:34.905 015 16329.73 145.57 51096.07 88888.00 2016-01-15 10:10:35.405 015 16329.78 145.52 51096.05 88888.00 2016-01-15 10:10:35.905 015 16329.80 145.52 51096.06 88888.00 2016-01-15 10:10:36.405 015 16329.79 145.51 51096.07 88888.00 2016-01-15 10:10:36.905 015 16329.81 145.53 51096.03 88888.00 2016-01-15 10:10:37.405 015 16329.85 145.53 51096.03 88888.00 2016-01-15 10:10:37.905 015 16329.83 145.59 51096.06 88888.00 2016-01-15 10:10:38.405 015 16329.90 145.61 51096.07 88888.00 2016-01-15 10:10:38.905 015 16329.92 145.60 51096.10 88888.00 2016-01-15 10:10:39.405 015 16329.89 145.57 51096.04 88888.00 2016-01-15 10:10:39.905 015 16329.87 145.59 51096.02 88888.00 2016-01-15 10:10:40.405 015 16329.95 145.51 51096.01 88888.00 2016-01-15 10:10:40.905 015 16329.97 145.47 51096.05 88888.00 2016-01-15 10:10:41.405 015 16329.95 145.49 51096.03 88888.00 2016-01-15 10:10:41.905 015 16329.97 145.52 51096.00 88888.00 2016-01-15 10:10:42.405 015 16330.04 145.53 51095.98 88888.00 2016-01-15 10:10:42.905 015 16330.05 145.51 51096.02 88888.00 2016-01-15 10:10:43.405 015 16330.06 145.43 51096.04 88888.00 2016-01-15 10:10:43.905 015 16330.05 145.42 51096.05 88888.00 2016-01-15 10:10:44.405 015 16330.09 145.42 51096.05 88888.00 2016-01-15 10:10:44.905 015 16330.12 145.43 51096.01 88888.00 2016-01-15 10:10:45.405 015 16330.09 145.41 51096.03 88888.00 2016-01-15 10:10:45.905 015 16330.06 145.40 51096.00 88888.00 2016-01-15 10:10:46.405 015 16330.06 145.41 51096.05 88888.00 2016-01-15 10:10:46.905 015 16330.05 145.40 51096.05 88888.00 2016-01-15 10:10:47.405 015 16330.05 145.44 51096.03 88888.00 2016-01-15 10:10:47.905 015 16330.10 145.47 51096.03 88888.00 2016-01-15 10:10:48.405 015 16330.09 145.43 51096.03 88888.00 2016-01-15 10:10:48.905 015 16330.00 145.40 51096.00 88888.00 2016-01-15 10:10:49.405 015 16329.98 145.40 51096.00 88888.00 2016-01-15 10:10:49.905 015 16330.00 145.34 51096.02 88888.00 2016-01-15 10:10:50.405 015 16330.03 145.33 51096.04 88888.00 2016-01-15 10:10:50.905 015 16330.00 145.32 51096.03 88888.00 2016-01-15 10:10:51.405 015 16329.95 145.35 51095.98 88888.00 2016-01-15 10:10:51.905 015 16329.91 145.35 51095.98 88888.00 2016-01-15 10:10:52.405 015 16329.89 145.35 51095.95 88888.00 2016-01-15 10:10:52.905 015 16329.88 145.38 51095.95 88888.00 2016-01-15 10:10:53.405 015 16329.80 145.32 51095.92 88888.00 2016-01-15 10:10:53.905 015 16329.79 145.31 51095.92 88888.00 2016-01-15 10:10:54.405 015 16329.80 145.36 51095.92 88888.00 2016-01-15 10:10:54.905 015 16329.75 145.40 51095.88 88888.00 2016-01-15 10:10:55.405 015 16329.74 145.34 51095.91 88888.00 2016-01-15 10:10:55.905 015 16329.75 145.32 51095.96 88888.00 2016-01-15 10:10:56.405 015 16329.71 145.34 51095.98 88888.00 2016-01-15 10:10:56.905 015 16329.68 145.35 51095.95 88888.00 2016-01-15 10:10:57.405 015 16329.65 145.36 51095.95 88888.00 2016-01-15 10:10:57.905 015 16329.61 145.35 51095.93 88888.00 2016-01-15 10:10:58.405 015 16329.61 145.36 51095.91 88888.00 2016-01-15 10:10:58.905 015 16329.61 145.42 51095.95 88888.00 2016-01-15 10:10:59.405 015 16329.60 145.47 51095.91 88888.00 2016-01-15 10:10:59.905 015 16329.60 145.41 51095.93 88888.00 2016-01-15 10:11:00.405 015 16329.59 145.43 51095.94 88888.00 2016-01-15 10:11:00.905 015 16329.59 145.43 51095.97 88888.00 2016-01-15 10:11:01.405 015 16329.57 145.44 51096.03 88888.00 2016-01-15 10:11:01.905 015 16329.59 145.46 51095.98 88888.00 2016-01-15 10:11:02.406 015 16329.56 145.43 51095.98 88888.00 2016-01-15 10:11:02.906 015 16329.55 145.40 51095.97 88888.00 2016-01-15 10:11:03.406 015 16329.55 145.41 51095.94 88888.00 2016-01-15 10:11:03.906 015 16329.57 145.42 51095.94 88888.00 2016-01-15 10:11:04.406 015 16329.56 145.41 51095.96 88888.00 2016-01-15 10:11:04.906 015 16329.54 145.44 51096.00 88888.00 2016-01-15 10:11:05.406 015 16329.53 145.47 51095.98 88888.00 2016-01-15 10:11:05.906 015 16329.52 145.46 51096.01 88888.00 2016-01-15 10:11:06.406 015 16329.56 145.46 51096.05 88888.00 2016-01-15 10:11:06.906 015 16329.57 145.46 51096.05 88888.00 2016-01-15 10:11:07.406 015 16329.57 145.49 51096.10 88888.00 2016-01-15 10:11:07.906 015 16329.57 145.48 51096.07 88888.00 2016-01-15 10:11:08.406 015 16329.62 145.48 51096.07 88888.00 2016-01-15 10:11:08.906 015 16329.62 145.47 51096.06 88888.00 2016-01-15 10:11:09.406 015 16329.62 145.44 51096.01 88888.00 2016-01-15 10:11:09.906 015 16329.65 145.49 51096.01 88888.00 2016-01-15 10:11:10.406 015 16329.68 145.57 51096.02 88888.00 2016-01-15 10:11:10.906 015 16329.71 145.55 51095.96 88888.00 2016-01-15 10:11:11.406 015 16329.70 145.57 51095.94 88888.00 2016-01-15 10:11:11.906 015 16329.70 145.56 51095.96 88888.00 2016-01-15 10:11:12.406 015 16329.75 145.52 51095.98 88888.00 2016-01-15 10:11:12.906 015 16329.75 145.49 51096.02 88888.00 2016-01-15 10:11:13.406 015 16329.75 145.53 51096.07 88888.00 2016-01-15 10:11:13.906 015 16329.79 145.53 51096.09 88888.00 2016-01-15 10:11:14.406 015 16329.81 145.47 51096.05 88888.00 2016-01-15 10:11:14.906 015 16329.85 145.48 51096.00 88888.00 2016-01-15 10:11:15.406 015 16329.85 145.44 51095.96 88888.00 2016-01-15 10:11:15.906 015 16329.79 145.38 51095.92 88888.00 2016-01-15 10:11:16.406 015 16329.81 145.40 51095.93 88888.00 2016-01-15 10:11:16.906 015 16329.79 145.43 51095.95 88888.00 2016-01-15 10:11:17.406 015 16329.81 145.40 51095.96 88888.00 2016-01-15 10:11:17.906 015 16329.86 145.31 51096.00 88888.00 2016-01-15 10:11:18.406 015 16329.87 145.26 51096.04 88888.00 2016-01-15 10:11:18.906 015 16329.88 145.31 51096.11 88888.00 2016-01-15 10:11:19.406 015 16329.87 145.32 51096.07 88888.00 2016-01-15 10:11:19.906 015 16329.87 145.32 51096.02 88888.00 2016-01-15 10:11:20.406 015 16329.87 145.38 51096.00 88888.00 2016-01-15 10:11:20.906 015 16329.83 145.30 51095.95 88888.00 2016-01-15 10:11:21.406 015 16329.81 145.31 51095.95 88888.00 2016-01-15 10:11:21.906 015 16329.83 145.32 51095.96 88888.00 2016-01-15 10:11:22.406 015 16329.88 145.34 51096.00 88888.00 2016-01-15 10:11:22.906 015 16329.88 145.34 51096.00 88888.00 2016-01-15 10:11:23.406 015 16329.89 145.30 51096.01 88888.00 2016-01-15 10:11:23.906 015 16329.90 145.25 51096.01 88888.00 2016-01-15 10:11:24.406 015 16329.91 145.22 51096.01 88888.00 2016-01-15 10:11:24.906 015 16329.94 145.22 51095.96 88888.00 2016-01-15 10:11:25.406 015 16329.95 145.27 51096.00 88888.00 2016-01-15 10:11:25.906 015 16329.96 145.25 51095.95 88888.00 2016-01-15 10:11:26.406 015 16329.96 145.21 51095.98 88888.00 2016-01-15 10:11:26.906 015 16329.91 145.22 51096.04 88888.00 2016-01-15 10:11:27.406 015 16329.88 145.25 51096.02 88888.00 2016-01-15 10:11:27.906 015 16329.90 145.23 51096.05 88888.00 2016-01-15 10:11:28.406 015 16329.92 145.18 51096.06 88888.00 2016-01-15 10:11:28.906 015 16329.88 145.17 51096.05 88888.00 2016-01-15 10:11:29.406 015 16329.89 145.17 51096.05 88888.00 2016-01-15 10:11:29.906 015 16329.88 145.22 51096.06 88888.00 2016-01-15 10:11:30.406 015 16329.89 145.18 51096.05 88888.00 2016-01-15 10:11:30.906 015 16329.89 145.20 51096.12 88888.00 2016-01-15 10:11:31.406 015 16329.95 145.16 51096.14 88888.00 2016-01-15 10:11:31.906 015 16329.99 145.15 51096.10 88888.00 2016-01-15 10:11:32.407 015 16329.97 145.20 51096.05 88888.00 2016-01-15 10:11:32.907 015 16329.98 145.18 51096.07 88888.00 2016-01-15 10:11:33.407 015 16330.01 145.20 51096.03 88888.00 2016-01-15 10:11:33.907 015 16330.05 145.18 51096.01 88888.00 2016-01-15 10:11:34.407 015 16330.04 145.17 51096.05 88888.00 2016-01-15 10:11:34.907 015 16330.03 145.13 51096.11 88888.00 2016-01-15 10:11:35.407 015 16330.05 145.12 51096.11 88888.00 2016-01-15 10:11:35.907 015 16330.07 145.13 51096.06 88888.00 2016-01-15 10:11:36.407 015 16330.09 145.10 51096.06 88888.00 2016-01-15 10:11:36.907 015 16330.10 145.13 51096.05 88888.00 2016-01-15 10:11:37.407 015 16330.10 145.13 51096.07 88888.00 2016-01-15 10:11:37.907 015 16330.12 145.14 51096.09 88888.00 2016-01-15 10:11:38.407 015 16330.12 145.12 51096.14 88888.00 2016-01-15 10:11:38.907 015 16330.17 145.13 51096.14 88888.00 2016-01-15 10:11:39.407 015 16330.21 145.12 51096.07 88888.00 2016-01-15 10:11:39.907 015 16330.22 145.07 51096.06 88888.00 2016-01-15 10:11:40.407 015 16330.25 145.08 51096.04 88888.00 2016-01-15 10:11:40.907 015 16330.25 145.08 51096.02 88888.00 2016-01-15 10:11:41.407 015 16330.26 145.08 51095.98 88888.00 2016-01-15 10:11:41.907 015 16330.30 145.10 51095.97 88888.00 2016-01-15 10:11:42.407 015 16330.31 145.09 51096.01 88888.00 2016-01-15 10:11:42.907 015 16330.29 145.09 51096.02 88888.00 2016-01-15 10:11:43.407 015 16330.29 145.14 51095.98 88888.00 2016-01-15 10:11:43.907 015 16330.32 145.09 51095.96 88888.00 2016-01-15 10:11:44.407 015 16330.32 145.07 51095.95 88888.00 2016-01-15 10:11:44.907 015 16330.31 145.05 51095.96 88888.00 2016-01-15 10:11:45.407 015 16330.35 145.10 51096.00 88888.00 2016-01-15 10:11:45.907 015 16330.36 145.14 51096.02 88888.00 2016-01-15 10:11:46.407 015 16330.41 145.09 51096.04 88888.00 2016-01-15 10:11:46.907 015 16330.44 145.00 51096.09 88888.00 2016-01-15 10:11:47.407 015 16330.45 145.05 51096.02 88888.00 2016-01-15 10:11:47.907 015 16330.48 145.04 51096.03 88888.00 2016-01-15 10:11:48.407 015 16330.49 145.01 51096.05 88888.00 2016-01-15 10:11:48.907 015 16330.48 144.98 51096.05 88888.00 2016-01-15 10:11:49.407 015 16330.49 144.94 51096.07 88888.00 2016-01-15 10:11:49.907 015 16330.50 144.92 51096.05 88888.00 2016-01-15 10:11:50.407 015 16330.49 144.89 51096.03 88888.00 2016-01-15 10:11:50.907 015 16330.48 144.94 51096.04 88888.00 2016-01-15 10:11:51.407 015 16330.45 144.94 51096.03 88888.00 2016-01-15 10:11:51.907 015 16330.48 144.94 51095.92 88888.00 2016-01-15 10:11:52.407 015 16330.51 144.91 51095.92 88888.00 2016-01-15 10:11:52.907 015 16330.49 144.89 51095.88 88888.00 2016-01-15 10:11:53.407 015 16330.49 144.82 51095.94 88888.00 2016-01-15 10:11:53.907 015 16330.52 144.78 51095.98 88888.00 2016-01-15 10:11:54.407 015 16330.52 144.80 51095.96 88888.00 2016-01-15 10:11:54.907 015 16330.47 144.80 51095.97 88888.00 2016-01-15 10:11:55.407 015 16330.42 144.78 51095.84 88888.00 2016-01-15 10:11:55.907 015 16330.41 144.78 51095.80 88888.00 2016-01-15 10:11:56.407 015 16330.42 144.71 51095.77 88888.00 2016-01-15 10:11:56.907 015 16330.43 144.68 51095.74 88888.00 2016-01-15 10:11:57.407 015 16330.44 144.69 51095.76 88888.00 2016-01-15 10:11:57.907 015 16330.44 144.69 51095.89 88888.00 2016-01-15 10:11:58.407 015 16330.43 144.69 51095.93 88888.00 2016-01-15 10:11:58.907 015 16330.42 144.70 51095.92 88888.00 2016-01-15 10:11:59.407 015 16330.35 144.61 51095.94 88888.00 2016-01-15 10:11:59.907 015 16330.36 144.57 51095.91 88888.00 2016-01-15 10:12:00.407 015 16330.38 144.62 51095.88 88888.00 2016-01-15 10:12:00.907 015 16330.35 144.63 51095.93 88888.00 2016-01-15 10:12:01.407 015 16330.34 144.63 51095.89 88888.00 2016-01-15 10:12:01.907 015 16330.34 144.63 51095.89 88888.00 2016-01-15 10:12:02.408 015 16330.35 144.64 51095.92 88888.00 2016-01-15 10:12:02.908 015 16330.35 144.66 51095.96 88888.00 2016-01-15 10:12:03.408 015 16330.35 144.64 51095.92 88888.00 2016-01-15 10:12:03.908 015 16330.33 144.63 51096.00 88888.00 2016-01-15 10:12:04.408 015 16330.33 144.68 51096.01 88888.00 2016-01-15 10:12:04.908 015 16330.30 144.64 51095.96 88888.00 2016-01-15 10:12:05.408 015 16330.33 144.61 51096.01 88888.00 2016-01-15 10:12:05.908 015 16330.32 144.64 51095.98 88888.00 2016-01-15 10:12:06.408 015 16330.32 144.60 51096.03 88888.00 2016-01-15 10:12:06.908 015 16330.30 144.62 51096.04 88888.00 2016-01-15 10:12:07.408 015 16330.29 144.62 51096.03 88888.00 2016-01-15 10:12:07.908 015 16330.26 144.65 51096.04 88888.00 2016-01-15 10:12:08.408 015 16330.29 144.69 51096.02 88888.00 2016-01-15 10:12:08.908 015 16330.29 144.70 51096.01 88888.00 2016-01-15 10:12:09.408 015 16330.29 144.64 51096.05 88888.00 2016-01-15 10:12:09.908 015 16330.31 144.62 51096.07 88888.00 2016-01-15 10:12:10.408 015 16330.30 144.63 51096.04 88888.00 2016-01-15 10:12:10.908 015 16330.30 144.60 51096.01 88888.00 2016-01-15 10:12:11.408 015 16330.30 144.56 51096.00 88888.00 2016-01-15 10:12:11.908 015 16330.32 144.54 51095.95 88888.00 2016-01-15 10:12:12.408 015 16330.32 144.57 51095.93 88888.00 2016-01-15 10:12:12.908 015 16330.30 144.60 51095.98 88888.00 2016-01-15 10:12:13.408 015 16330.31 144.57 51095.92 88888.00 2016-01-15 10:12:13.908 015 16330.35 144.55 51095.94 88888.00 2016-01-15 10:12:14.408 015 16330.40 144.49 51096.04 88888.00 2016-01-15 10:12:14.908 015 16330.44 144.48 51096.05 88888.00 2016-01-15 10:12:15.408 015 16330.47 144.44 51096.05 88888.00 2016-01-15 10:12:15.908 015 16330.45 144.44 51096.05 88888.00 2016-01-15 10:12:16.408 015 16330.48 144.46 51096.03 88888.00 2016-01-15 10:12:16.908 015 16330.48 144.44 51096.04 88888.00 2016-01-15 10:12:17.408 015 16330.53 144.40 51096.03 88888.00 2016-01-15 10:12:17.908 015 16330.56 144.43 51096.03 88888.00 2016-01-15 10:12:18.408 015 16330.57 144.46 51096.02 88888.00 2016-01-15 10:12:18.908 015 16330.60 144.37 51096.05 88888.00 2016-01-15 10:12:19.408 015 16330.66 144.31 51096.01 88888.00 2016-01-15 10:12:19.908 015 16330.68 144.27 51095.98 88888.00 2016-01-15 10:12:20.408 015 16330.67 144.29 51096.05 88888.00 2016-01-15 10:12:20.908 015 16330.68 144.30 51096.10 88888.00 2016-01-15 10:12:21.408 015 16330.67 144.27 51096.10 88888.00 2016-01-15 10:12:21.908 015 16330.66 144.21 51096.04 88888.00 2016-01-15 10:12:22.408 015 16330.70 144.20 51096.02 88888.00 2016-01-15 10:12:22.908 015 16330.73 144.17 51096.03 88888.00 2016-01-15 10:12:23.408 015 16330.69 144.14 51095.97 88888.00 2016-01-15 10:12:23.908 015 16330.67 144.10 51095.96 88888.00 2016-01-15 10:12:24.408 015 16330.71 144.08 51095.96 88888.00 2016-01-15 10:12:24.908 015 16330.71 144.08 51095.92 88888.00 2016-01-15 10:12:25.408 015 16330.74 144.04 51095.89 88888.00 2016-01-15 10:12:25.908 015 16330.74 144.00 51095.97 88888.00 2016-01-15 10:12:26.408 015 16330.73 143.99 51095.98 88888.00 2016-01-15 10:12:26.908 015 16330.71 143.95 51095.94 88888.00 2016-01-15 10:12:27.408 015 16330.74 144.01 51095.93 88888.00 2016-01-15 10:12:27.908 015 16330.74 144.04 51095.89 88888.00 2016-01-15 10:12:28.408 015 16330.76 144.00 51095.88 88888.00 2016-01-15 10:12:28.908 015 16330.75 143.94 51095.84 88888.00 2016-01-15 10:12:29.408 015 16330.73 143.91 51095.91 88888.00 2016-01-15 10:12:29.908 015 16330.70 143.85 51095.95 88888.00 2016-01-15 10:12:30.408 015 16330.70 143.79 51095.92 88888.00 2016-01-15 10:12:30.908 015 16330.66 143.84 51095.86 88888.00 2016-01-15 10:12:31.408 015 16330.65 143.81 51095.85 88888.00 2016-01-15 10:12:31.908 015 16330.65 143.78 51095.83 88888.00 2016-01-15 10:12:32.409 015 16330.58 143.77 51095.84 88888.00 2016-01-15 10:12:32.909 015 16330.56 143.79 51095.87 88888.00 2016-01-15 10:12:33.409 015 16330.52 143.83 51095.89 88888.00 2016-01-15 10:12:33.909 015 16330.53 143.81 51095.87 88888.00 2016-01-15 10:12:34.409 015 16330.49 143.79 51095.83 88888.00 2016-01-15 10:12:34.909 015 16330.45 143.79 51095.84 88888.00 2016-01-15 10:12:35.409 015 16330.43 143.83 51095.79 88888.00 2016-01-15 10:12:35.909 015 16330.42 143.83 51095.83 88888.00 2016-01-15 10:12:36.409 015 16330.39 143.85 51095.82 88888.00 2016-01-15 10:12:36.909 015 16330.39 143.88 51095.85 88888.00 2016-01-15 10:12:37.409 015 16330.35 143.91 51095.84 88888.00 2016-01-15 10:12:37.909 015 16330.27 143.87 51095.79 88888.00 2016-01-15 10:12:38.409 015 16330.25 143.87 51095.82 88888.00 2016-01-15 10:12:38.909 015 16330.17 143.90 51095.79 88888.00 2016-01-15 10:12:39.409 015 16330.10 143.88 51095.78 88888.00 2016-01-15 10:12:39.909 015 16330.09 143.83 51095.79 88888.00 2016-01-15 10:12:40.409 015 16330.08 143.87 51095.80 88888.00 2016-01-15 10:12:40.909 015 16330.07 143.93 51095.79 88888.00 2016-01-15 10:12:41.409 015 16330.07 143.95 51095.80 88888.00 2016-01-15 10:12:41.909 015 16330.06 143.98 51095.86 88888.00 2016-01-15 10:12:42.409 015 16330.07 144.05 51095.89 88888.00 2016-01-15 10:12:42.909 015 16330.04 144.04 51095.87 88888.00 2016-01-15 10:12:43.409 015 16330.03 144.04 51095.86 88888.00 2016-01-15 10:12:43.909 015 16330.04 144.07 51095.85 88888.00 2016-01-15 10:12:44.409 015 16330.01 144.10 51095.87 88888.00 2016-01-15 10:12:44.909 015 16329.96 144.13 51095.83 88888.00 2016-01-15 10:12:45.409 015 16329.96 144.17 51095.85 88888.00 2016-01-15 10:12:45.909 015 16329.94 144.16 51095.86 88888.00 2016-01-15 10:12:46.409 015 16329.92 144.18 51095.91 88888.00 2016-01-15 10:12:46.909 015 16329.94 144.20 51095.83 88888.00 2016-01-15 10:12:47.409 015 16329.92 144.21 51095.85 88888.00 2016-01-15 10:12:47.909 015 16329.90 144.23 51095.91 88888.00 2016-01-15 10:12:48.409 015 16329.91 144.28 51095.91 88888.00 2016-01-15 10:12:48.909 015 16329.95 144.31 51095.92 88888.00 2016-01-15 10:12:49.409 015 16329.96 144.34 51095.95 88888.00 2016-01-15 10:12:49.909 015 16329.92 144.36 51095.91 88888.00 2016-01-15 10:12:50.409 015 16329.94 144.37 51095.87 88888.00 2016-01-15 10:12:50.909 015 16329.98 144.39 51095.87 88888.00 2016-01-15 10:12:51.409 015 16329.97 144.37 51095.89 88888.00 2016-01-15 10:12:51.909 015 16329.92 144.39 51096.00 88888.00 2016-01-15 10:12:52.409 015 16329.92 144.44 51096.02 88888.00 2016-01-15 10:12:52.909 015 16329.92 144.35 51096.03 88888.00 2016-01-15 10:12:53.409 015 16329.92 144.36 51096.04 88888.00 2016-01-15 10:12:53.909 015 16329.95 144.39 51096.02 88888.00 2016-01-15 10:12:54.409 015 16329.94 144.38 51096.00 88888.00 2016-01-15 10:12:54.909 015 16329.91 144.34 51096.05 88888.00 2016-01-15 10:12:55.409 015 16329.95 144.36 51096.10 88888.00 2016-01-15 10:12:55.909 015 16329.92 144.39 51096.12 88888.00 2016-01-15 10:12:56.409 015 16329.91 144.43 51096.09 88888.00 2016-01-15 10:12:56.909 015 16329.94 144.46 51096.09 88888.00 2016-01-15 10:12:57.409 015 16329.97 144.52 51096.03 88888.00 2016-01-15 10:12:57.909 015 16329.99 144.51 51096.04 88888.00 2016-01-15 10:12:58.409 015 16330.00 144.48 51096.09 88888.00 2016-01-15 10:12:58.909 015 16329.97 144.49 51096.09 88888.00 2016-01-15 10:12:59.409 015 16329.99 144.52 51096.06 88888.00 2016-01-15 10:12:59.909 015 16330.01 144.52 51096.10 88888.00 2016-01-15 10:13:00.409 015 16330.01 144.49 51096.09 88888.00 2016-01-15 10:13:00.909 015 16330.04 144.54 51096.06 88888.00 2016-01-15 10:13:01.409 015 16330.06 144.52 51096.04 88888.00 2016-01-15 10:13:01.909 015 16330.09 144.56 51096.01 88888.00 2016-01-15 10:13:02.409 015 16330.07 144.56 51096.01 88888.00 2016-01-15 10:13:02.909 015 16330.01 144.59 51096.01 88888.00 2016-01-15 10:13:03.409 015 16330.03 144.60 51096.01 88888.00 2016-01-15 10:13:03.909 015 16330.03 144.56 51096.02 88888.00 2016-01-15 10:13:04.409 015 16330.05 144.56 51095.98 88888.00 2016-01-15 10:13:04.909 015 16330.09 144.55 51095.95 88888.00 2016-01-15 10:13:05.409 015 16330.10 144.56 51095.97 88888.00 2016-01-15 10:13:05.909 015 16330.15 144.55 51096.05 88888.00 2016-01-15 10:13:06.409 015 16330.16 144.56 51096.09 88888.00 2016-01-15 10:13:06.909 015 16330.17 144.55 51096.10 88888.00 2016-01-15 10:13:07.410 015 16330.14 144.61 51096.13 88888.00 2016-01-15 10:13:07.910 015 16330.15 144.66 51096.14 88888.00 2016-01-15 10:13:08.410 015 16330.18 144.70 51096.12 88888.00 2016-01-15 10:13:08.910 015 16330.19 144.66 51096.14 88888.00 2016-01-15 10:13:09.410 015 16330.17 144.73 51096.14 88888.00 2016-01-15 10:13:09.910 015 16330.17 144.75 51096.11 88888.00 2016-01-15 10:13:10.410 015 16330.25 144.71 51096.10 88888.00 2016-01-15 10:13:10.910 015 16330.24 144.77 51096.12 88888.00 2016-01-15 10:13:11.410 015 16330.27 144.72 51096.14 88888.00 2016-01-15 10:13:11.910 015 16330.32 144.73 51096.14 88888.00 2016-01-15 10:13:12.410 015 16330.34 144.77 51096.14 88888.00 2016-01-15 10:13:12.910 015 16330.39 144.77 51096.12 88888.00 2016-01-15 10:13:13.410 015 16330.39 144.81 51096.11 88888.00 2016-01-15 10:13:13.910 015 16330.43 144.80 51096.15 88888.00 2016-01-15 10:13:14.410 015 16330.44 144.81 51096.16 88888.00 2016-01-15 10:13:14.910 015 16330.50 144.78 51096.20 88888.00 2016-01-15 10:13:15.410 015 16330.57 144.73 51096.22 88888.00 2016-01-15 10:13:15.910 015 16330.53 144.69 51096.15 88888.00 2016-01-15 10:13:16.410 015 16330.53 144.69 51096.20 88888.00 2016-01-15 10:13:16.910 015 16330.59 144.66 51096.18 88888.00 2016-01-15 10:13:17.410 015 16330.59 144.70 51096.19 88888.00 2016-01-15 10:13:17.910 015 16330.62 144.68 51096.15 88888.00 2016-01-15 10:13:18.410 015 16330.67 144.63 51096.16 88888.00 2016-01-15 10:13:18.910 015 16330.67 144.63 51096.15 88888.00 2016-01-15 10:13:19.410 015 16330.68 144.63 51096.13 88888.00 2016-01-15 10:13:19.910 015 16330.74 144.62 51096.12 88888.00 2016-01-15 10:13:20.410 015 16330.76 144.59 51096.14 88888.00 2016-01-15 10:13:20.910 015 16330.75 144.54 51096.11 88888.00 2016-01-15 10:13:21.410 015 16330.77 144.51 51096.07 88888.00 2016-01-15 10:13:21.910 015 16330.80 144.55 51096.04 88888.00 2016-01-15 10:13:22.410 015 16330.86 144.60 51096.05 88888.00 2016-01-15 10:13:22.910 015 16330.87 144.52 51096.10 88888.00 2016-01-15 10:13:23.410 015 16330.89 144.51 51096.10 88888.00 2016-01-15 10:13:23.910 015 16330.94 144.48 51096.10 88888.00 2016-01-15 10:13:24.410 015 16330.94 144.45 51096.11 88888.00 2016-01-15 10:13:24.910 015 16330.95 144.42 51096.11 88888.00 2016-01-15 10:13:25.410 015 16330.97 144.40 51096.11 88888.00 2016-01-15 10:13:25.910 015 16330.98 144.40 51096.06 88888.00 2016-01-15 10:13:26.410 015 16330.97 144.36 51096.10 88888.00 2016-01-15 10:13:26.910 015 16330.97 144.30 51096.04 88888.00 2016-01-15 10:13:27.410 015 16330.98 144.30 51096.07 88888.00 2016-01-15 10:13:27.910 015 16330.97 144.28 51096.09 88888.00 2016-01-15 10:13:28.410 015 16331.02 144.27 51096.06 88888.00 2016-01-15 10:13:28.910 015 16330.96 144.22 51096.03 88888.00 2016-01-15 10:13:29.410 015 16330.91 144.21 51096.02 88888.00 2016-01-15 10:13:29.910 015 16330.93 144.17 51096.07 88888.00 2016-01-15 10:13:30.410 015 16330.94 144.17 51096.09 88888.00 2016-01-15 10:13:30.910 015 16330.96 144.11 51096.02 88888.00 2016-01-15 10:13:31.410 015 16330.94 144.04 51096.02 88888.00 2016-01-15 10:13:31.910 015 16330.91 144.00 51095.95 88888.00 2016-01-15 10:13:32.410 015 16330.89 143.96 51095.82 88888.00 2016-01-15 10:13:32.910 015 16330.85 144.01 51095.77 88888.00 2016-01-15 10:13:33.410 015 16330.84 144.02 51095.84 88888.00 2016-01-15 10:13:33.910 015 16330.80 144.03 51095.93 88888.00 2016-01-15 10:13:34.410 015 16330.77 144.04 51095.95 88888.00 2016-01-15 10:13:34.910 015 16330.80 144.02 51095.93 88888.00 2016-01-15 10:13:35.410 015 16330.77 144.07 51095.94 88888.00 2016-01-15 10:13:35.910 015 16330.71 144.05 51095.96 88888.00 2016-01-15 10:13:36.410 015 16330.69 144.02 51095.93 88888.00 2016-01-15 10:13:36.910 015 16330.66 144.01 51095.94 88888.00 2016-01-15 10:13:37.411 015 16330.62 143.95 51095.94 88888.00 2016-01-15 10:13:37.911 015 16330.61 143.98 51095.94 88888.00 2016-01-15 10:13:38.411 015 16330.59 143.94 51095.92 88888.00 2016-01-15 10:13:38.911 015 16330.52 143.87 51095.85 88888.00 2016-01-15 10:13:39.411 015 16330.48 143.91 51095.89 88888.00 2016-01-15 10:13:39.911 015 16330.47 143.95 51095.89 88888.00 2016-01-15 10:13:40.411 015 16330.47 143.90 51095.88 88888.00 2016-01-15 10:13:40.911 015 16330.45 143.90 51095.91 88888.00 2016-01-15 10:13:41.411 015 16330.39 143.93 51095.93 88888.00 2016-01-15 10:13:41.911 015 16330.39 143.96 51095.91 88888.00 2016-01-15 10:13:42.411 015 16330.42 143.96 51095.87 88888.00 2016-01-15 10:13:42.911 015 16330.41 143.94 51095.80 88888.00 2016-01-15 10:13:43.411 015 16330.31 143.96 51095.82 88888.00 2016-01-15 10:13:43.911 015 16330.26 143.96 51095.79 88888.00 2016-01-15 10:13:44.411 015 16330.26 143.91 51095.73 88888.00 2016-01-15 10:13:44.911 015 16330.24 143.91 51095.79 88888.00 2016-01-15 10:13:45.411 015 16330.18 143.92 51095.93 88888.00 2016-01-15 10:13:45.911 015 16330.15 143.95 51095.93 88888.00 2016-01-15 10:13:46.411 015 16330.15 143.96 51095.89 88888.00 2016-01-15 10:13:46.911 015 16330.10 143.94 51095.85 88888.00 2016-01-15 10:13:47.411 015 16330.05 143.98 51095.80 88888.00 2016-01-15 10:13:47.911 015 16329.99 143.99 51095.78 88888.00 2016-01-15 10:13:48.411 015 16330.00 143.95 51095.79 88888.00 2016-01-15 10:13:48.911 015 16329.98 144.02 51095.84 88888.00 2016-01-15 10:13:49.411 015 16329.99 144.05 51095.82 88888.00 2016-01-15 10:13:49.911 015 16329.98 144.05 51095.80 88888.00 2016-01-15 10:13:50.411 015 16329.94 144.04 51095.82 88888.00 2016-01-15 10:13:50.911 015 16329.92 144.07 51095.83 88888.00 2016-01-15 10:13:51.411 015 16329.90 144.05 51095.83 88888.00 2016-01-15 10:13:51.911 015 16329.92 144.03 51095.84 88888.00 2016-01-15 10:13:52.411 015 16329.89 144.08 51095.84 88888.00 2016-01-15 10:13:52.911 015 16329.83 144.10 51095.91 88888.00 2016-01-15 10:13:53.411 015 16329.86 144.09 51095.96 88888.00 2016-01-15 10:13:53.911 015 16329.89 144.10 51095.94 88888.00 2016-01-15 10:13:54.411 015 16329.88 144.05 51095.87 88888.00 2016-01-15 10:13:54.911 015 16329.86 143.99 51095.87 88888.00 2016-01-15 10:13:55.411 015 16329.85 143.98 51095.89 88888.00 2016-01-15 10:13:55.911 015 16329.85 143.98 51095.94 88888.00 2016-01-15 10:13:56.411 015 16329.85 143.95 51096.00 88888.00 2016-01-15 10:13:56.911 015 16329.81 143.95 51095.94 88888.00 2016-01-15 10:13:57.411 015 16329.79 143.95 51095.89 88888.00 2016-01-15 10:13:57.911 015 16329.82 143.98 51095.91 88888.00 2016-01-15 10:13:58.411 015 16329.83 144.02 51096.00 88888.00 2016-01-15 10:13:58.911 015 16329.82 143.95 51095.98 88888.00 2016-01-15 10:13:59.411 015 16329.82 143.99 51095.97 88888.00 2016-01-15 10:13:59.911 015 16329.90 144.00 51096.02 88888.00 2016-01-15 10:14:00.411 015 16329.91 143.91 51096.02 88888.00 2016-01-15 10:14:00.911 015 16329.90 143.87 51096.04 88888.00 2016-01-15 10:14:01.411 015 16329.89 143.87 51096.03 88888.00 2016-01-15 10:14:01.911 015 16329.95 143.90 51096.00 88888.00 2016-01-15 10:14:02.411 015 16329.95 143.90 51095.97 88888.00 2016-01-15 10:14:02.911 015 16329.96 143.87 51095.94 88888.00 2016-01-15 10:14:03.411 015 16329.99 143.82 51095.98 88888.00 2016-01-15 10:14:03.911 015 16329.97 143.76 51096.05 88888.00 2016-01-15 10:14:04.411 015 16329.99 143.78 51096.04 88888.00 2016-01-15 10:14:04.911 015 16330.04 143.74 51096.05 88888.00 2016-01-15 10:14:05.411 015 16330.05 143.70 51096.04 88888.00 2016-01-15 10:14:05.911 015 16330.06 143.68 51095.96 88888.00 2016-01-15 10:14:06.411 015 16330.04 143.62 51095.96 88888.00 2016-01-15 10:14:06.911 015 16330.03 143.64 51095.96 88888.00 2016-01-15 10:14:07.412 015 16330.00 143.60 51096.00 88888.00 2016-01-15 10:14:07.912 015 16330.03 143.52 51095.94 88888.00 2016-01-15 10:14:08.412 015 16330.08 143.55 51095.91 88888.00 2016-01-15 10:14:08.912 015 16330.07 143.50 51095.94 88888.00 2016-01-15 10:14:09.412 015 16330.03 143.50 51095.92 88888.00 2016-01-15 10:14:09.912 015 16329.98 143.42 51095.88 88888.00 2016-01-15 10:14:10.412 015 16329.99 143.41 51095.94 88888.00 2016-01-15 10:14:10.912 015 16329.96 143.40 51095.94 88888.00 2016-01-15 10:14:11.412 015 16329.95 143.41 51095.92 88888.00 2016-01-15 10:14:11.912 015 16329.91 143.41 51095.87 88888.00 2016-01-15 10:14:12.412 015 16329.91 143.40 51095.75 88888.00 2016-01-15 10:14:12.912 015 16329.94 143.36 51095.72 88888.00 2016-01-15 10:14:13.412 015 16329.98 143.35 51095.76 88888.00 2016-01-15 10:14:13.912 015 16329.97 143.32 51095.72 88888.00 2016-01-15 10:14:14.412 015 16329.92 143.30 51095.68 88888.00 2016-01-15 10:14:14.912 015 16329.86 143.30 51095.68 88888.00 2016-01-15 10:14:15.412 015 16329.86 143.33 51095.70 88888.00 2016-01-15 10:14:15.912 015 16329.80 143.32 51095.70 88888.00 2016-01-15 10:14:16.412 015 16329.77 143.27 51095.73 88888.00 2016-01-15 10:14:16.912 015 16329.73 143.27 51095.79 88888.00 2016-01-15 10:14:17.412 015 16329.68 143.31 51095.74 88888.00 2016-01-15 10:14:17.912 015 16329.61 143.35 51095.72 88888.00 2016-01-15 10:14:18.412 015 16329.59 143.35 51095.73 88888.00 2016-01-15 10:14:18.912 015 16329.57 143.38 51095.72 88888.00 2016-01-15 10:14:19.412 015 16329.54 143.41 51095.75 88888.00 2016-01-15 10:14:19.912 015 16329.51 143.42 51095.82 88888.00 2016-01-15 10:14:20.412 015 16329.47 143.43 51095.75 88888.00 2016-01-15 10:14:20.912 015 16329.46 143.41 51095.75 88888.00 2016-01-15 10:14:21.412 015 16329.46 143.40 51095.65 88888.00 2016-01-15 10:14:21.912 015 16329.47 143.40 51095.58 88888.00 2016-01-15 10:14:22.412 015 16329.44 143.47 51095.64 88888.00 2016-01-15 10:14:22.912 015 16329.44 143.48 51095.72 88888.00 2016-01-15 10:14:23.412 015 16329.44 143.44 51095.76 88888.00 2016-01-15 10:14:23.912 015 16329.41 143.43 51095.73 88888.00 2016-01-15 10:14:24.412 015 16329.36 143.44 51095.76 88888.00 2016-01-15 10:14:24.912 015 16329.33 143.44 51095.79 88888.00 2016-01-15 10:14:25.412 015 16329.33 143.46 51095.82 88888.00 2016-01-15 10:14:25.912 015 16329.34 143.46 51095.82 88888.00 2016-01-15 10:14:26.412 015 16329.39 143.49 51095.82 88888.00 2016-01-15 10:14:26.912 015 16329.42 143.50 51095.82 88888.00 2016-01-15 10:14:27.412 015 16329.41 143.47 51095.94 88888.00 2016-01-15 10:14:27.912 015 16329.43 143.47 51095.92 88888.00 2016-01-15 10:14:28.412 015 16329.41 143.50 51095.93 88888.00 2016-01-15 10:14:28.912 015 16329.42 143.49 51095.94 88888.00 2016-01-15 10:14:29.412 015 16329.42 143.52 51095.92 88888.00 2016-01-15 10:14:29.912 015 16329.45 143.50 51095.93 88888.00 2016-01-15 10:14:30.412 015 16329.48 143.48 51095.93 88888.00 2016-01-15 10:14:30.912 015 16329.47 143.51 51095.97 88888.00 2016-01-15 10:14:31.412 015 16329.50 143.48 51095.97 88888.00 2016-01-15 10:14:31.912 015 16329.55 143.48 51096.00 88888.00 2016-01-15 10:14:32.412 015 16329.56 143.52 51096.06 88888.00 2016-01-15 10:14:32.912 015 16329.54 143.49 51095.97 88888.00 2016-01-15 10:14:33.412 015 16329.57 143.48 51095.96 88888.00 2016-01-15 10:14:33.912 015 16329.56 143.47 51095.96 88888.00 2016-01-15 10:14:34.412 015 16329.56 143.43 51096.02 88888.00 2016-01-15 10:14:34.912 015 16329.54 143.43 51096.05 88888.00 2016-01-15 10:14:35.412 015 16329.57 143.44 51096.04 88888.00 2016-01-15 10:14:35.912 015 16329.61 143.41 51096.03 88888.00 2016-01-15 10:14:36.412 015 16329.57 143.39 51096.03 88888.00 2016-01-15 10:14:36.912 015 16329.57 143.40 51095.97 88888.00 2016-01-15 10:14:37.413 015 16329.57 143.35 51095.92 88888.00 2016-01-15 10:14:37.913 015 16329.55 143.33 51095.91 88888.00 2016-01-15 10:14:38.413 015 16329.52 143.32 51095.94 88888.00 2016-01-15 10:14:38.913 015 16329.56 143.35 51095.96 88888.00 2016-01-15 10:14:39.413 015 16329.57 143.35 51095.96 88888.00 2016-01-15 10:14:39.913 015 16329.53 143.32 51095.95 88888.00 2016-01-15 10:14:40.413 015 16329.56 143.32 51095.97 88888.00 2016-01-15 10:14:40.913 015 16329.57 143.31 51095.95 88888.00 2016-01-15 10:14:41.413 015 16329.50 143.31 51095.94 88888.00 2016-01-15 10:14:41.913 015 16329.47 143.32 51095.96 88888.00 2016-01-15 10:14:42.413 015 16329.47 143.26 51095.94 88888.00 2016-01-15 10:14:42.913 015 16329.47 143.25 51095.94 88888.00 2016-01-15 10:14:43.413 015 16329.48 143.32 51095.98 88888.00 2016-01-15 10:14:43.913 015 16329.46 143.35 51095.98 88888.00 2016-01-15 10:14:44.413 015 16329.42 143.35 51095.96 88888.00 2016-01-15 10:14:44.913 015 16329.38 143.31 51095.97 88888.00 2016-01-15 10:14:45.413 015 16329.34 143.29 51096.01 88888.00 2016-01-15 10:14:45.913 015 16329.33 143.29 51095.95 88888.00 2016-01-15 10:14:46.413 015 16329.34 143.32 51095.87 88888.00 2016-01-15 10:14:46.913 015 16329.32 143.26 51095.91 88888.00 2016-01-15 10:14:47.413 015 16329.28 143.29 51095.88 88888.00 2016-01-15 10:14:47.913 015 16329.29 143.35 51095.89 88888.00 2016-01-15 10:14:48.413 015 16329.25 143.33 51095.91 88888.00 2016-01-15 10:14:48.913 015 16329.25 143.31 51095.94 88888.00 2016-01-15 10:14:49.413 015 16329.21 143.32 51095.98 88888.00 2016-01-15 10:14:49.913 015 16329.16 143.36 51095.96 88888.00 2016-01-15 10:14:50.413 015 16329.21 143.40 51095.96 88888.00 2016-01-15 10:14:50.913 015 16329.19 143.38 51095.94 88888.00 2016-01-15 10:14:51.413 015 16329.17 143.42 51095.96 88888.00 2016-01-15 10:14:51.913 015 16329.16 143.47 51095.95 88888.00 2016-01-15 10:14:52.413 015 16329.19 143.44 51095.94 88888.00 2016-01-15 10:14:52.913 015 16329.16 143.46 51095.92 88888.00 2016-01-15 10:14:53.413 015 16329.18 143.44 51095.97 88888.00 2016-01-15 10:14:53.913 015 16329.18 143.43 51095.98 88888.00 2016-01-15 10:14:54.413 015 16329.18 143.50 51095.94 88888.00 2016-01-15 10:14:54.913 015 16329.16 143.53 51095.94 88888.00 2016-01-15 10:14:55.413 015 16329.13 143.57 51095.98 88888.00 2016-01-15 10:14:55.913 015 16329.12 143.55 51095.97 88888.00 2016-01-15 10:14:56.413 015 16329.12 143.50 51095.97 88888.00 2016-01-15 10:14:56.913 015 16329.17 143.59 51096.00 88888.00 2016-01-15 10:14:57.413 015 16329.16 143.66 51095.98 88888.00 2016-01-15 10:14:57.913 015 16329.13 143.68 51096.00 88888.00 2016-01-15 10:14:58.413 015 16329.16 143.72 51096.03 88888.00 2016-01-15 10:14:58.913 015 16329.21 143.72 51095.97 88888.00 2016-01-15 10:14:59.413 015 16329.26 143.69 51096.01 88888.00 2016-01-15 10:14:59.913 015 16329.29 143.70 51096.04 88888.00 2016-01-15 10:15:00.413 015 16329.36 143.72 51096.04 88888.00 2016-01-15 10:15:00.913 015 16329.35 143.70 51096.03 88888.00 2016-01-15 10:15:01.413 015 16329.37 143.69 51096.05 88888.00 2016-01-15 10:15:01.913 015 16329.38 143.67 51096.05 88888.00 2016-01-15 10:15:02.413 015 16329.39 143.70 51096.03 88888.00 2016-01-15 10:15:02.913 015 16329.43 143.68 51096.02 88888.00 2016-01-15 10:15:03.413 015 16329.44 143.68 51096.05 88888.00 2016-01-15 10:15:03.913 015 16329.43 143.67 51095.98 88888.00 2016-01-15 10:15:04.413 015 16329.45 143.64 51095.98 88888.00 2016-01-15 10:15:04.913 015 16329.46 143.66 51095.97 88888.00 2016-01-15 10:15:05.413 015 16329.45 143.67 51095.96 88888.00 2016-01-15 10:15:05.913 015 16329.45 143.67 51095.93 88888.00 2016-01-15 10:15:06.413 015 16329.45 143.68 51095.96 88888.00 2016-01-15 10:15:06.913 015 16329.45 143.69 51095.96 88888.00 2016-01-15 10:15:07.413 015 16329.48 143.72 51095.93 88888.00 2016-01-15 10:15:07.913 015 16329.51 143.67 51095.94 88888.00 2016-01-15 10:15:08.413 015 16329.54 143.62 51095.97 88888.00 2016-01-15 10:15:08.913 015 16329.55 143.62 51096.01 88888.00 2016-01-15 10:15:09.404 015 16329.55 143.62 51096.00 88888.00 2016-01-15 10:15:09.904 015 16329.56 143.57 51095.97 88888.00 2016-01-15 10:15:10.404 015 16329.55 143.49 51095.92 88888.00 2016-01-15 10:15:10.904 015 16329.54 143.52 51095.89 88888.00 2016-01-15 10:15:11.404 015 16329.56 143.55 51095.89 88888.00 2016-01-15 10:15:11.904 015 16329.53 143.56 51095.92 88888.00 2016-01-15 10:15:12.404 015 16329.50 143.57 51095.96 88888.00 2016-01-15 10:15:12.904 015 16329.51 143.55 51095.95 88888.00 2016-01-15 10:15:13.404 015 16329.50 143.50 51095.88 88888.00 2016-01-15 10:15:13.904 015 16329.52 143.50 51095.87 88888.00 2016-01-15 10:15:14.404 015 16329.53 143.47 51095.93 88888.00 2016-01-15 10:15:14.904 015 16329.53 143.47 51095.91 88888.00 2016-01-15 10:15:15.404 015 16329.48 143.44 51095.85 88888.00 2016-01-15 10:15:15.904 015 16329.44 143.44 51095.83 88888.00 2016-01-15 10:15:16.404 015 16329.42 143.41 51095.80 88888.00 2016-01-15 10:15:16.904 015 16329.45 143.43 51095.82 88888.00 2016-01-15 10:15:17.404 015 16329.45 143.42 51095.84 88888.00 2016-01-15 10:15:17.904 015 16329.44 143.49 51095.84 88888.00 2016-01-15 10:15:18.404 015 16329.39 143.55 51095.83 88888.00 2016-01-15 10:15:18.904 015 16329.39 143.53 51095.79 88888.00 2016-01-15 10:15:19.404 015 16329.38 143.48 51095.79 88888.00 2016-01-15 10:15:19.904 015 16329.38 143.47 51095.82 88888.00 2016-01-15 10:15:20.404 015 16329.34 143.47 51095.78 88888.00 2016-01-15 10:15:20.904 015 16329.32 143.44 51095.82 88888.00 2016-01-15 10:15:21.404 015 16329.36 143.46 51095.83 88888.00 2016-01-15 10:15:21.904 015 16329.34 143.44 51095.85 88888.00 2016-01-15 10:15:22.404 015 16329.32 143.46 51095.87 88888.00 2016-01-15 10:15:22.904 015 16329.35 143.50 51095.87 88888.00 2016-01-15 10:15:23.404 015 16329.35 143.53 51095.86 88888.00 2016-01-15 10:15:23.904 015 16329.34 143.49 51095.88 88888.00 2016-01-15 10:15:24.404 015 16329.34 143.50 51095.88 88888.00 2016-01-15 10:15:24.904 015 16329.34 143.52 51095.88 88888.00 2016-01-15 10:15:25.404 015 16329.35 143.52 51095.89 88888.00 2016-01-15 10:15:25.904 015 16329.33 143.53 51095.92 88888.00 2016-01-15 10:15:26.404 015 16329.30 143.55 51095.94 88888.00 2016-01-15 10:15:26.904 015 16329.30 143.58 51095.96 88888.00 2016-01-15 10:15:27.404 015 16329.30 143.53 51095.96 88888.00 2016-01-15 10:15:27.904 015 16329.30 143.51 51095.88 88888.00 2016-01-15 10:15:28.404 015 16329.36 143.52 51095.89 88888.00 2016-01-15 10:15:28.904 015 16329.32 143.50 51095.96 88888.00 2016-01-15 10:15:29.404 015 16329.24 143.52 51095.98 88888.00 2016-01-15 10:15:29.904 015 16329.25 143.55 51096.00 88888.00 2016-01-15 10:15:30.404 015 16329.29 143.55 51096.04 88888.00 2016-01-15 10:15:30.904 015 16329.32 143.57 51096.04 88888.00 2016-01-15 10:15:31.404 015 16329.30 143.65 51096.03 88888.00 2016-01-15 10:15:31.904 015 16329.30 143.74 51096.04 88888.00 2016-01-15 10:15:32.404 015 16329.28 143.74 51096.02 88888.00 2016-01-15 10:15:32.904 015 16329.29 143.70 51096.02 88888.00 2016-01-15 10:15:33.404 015 16329.33 143.73 51096.05 88888.00 2016-01-15 10:15:33.904 015 16329.35 143.74 51096.05 88888.00 2016-01-15 10:15:34.404 015 16329.37 143.69 51096.04 88888.00 2016-01-15 10:15:34.904 015 16329.39 143.64 51096.09 88888.00 2016-01-15 10:15:35.404 015 16329.42 143.69 51096.09 88888.00 2016-01-15 10:15:35.904 015 16329.41 143.77 51096.07 88888.00 2016-01-15 10:15:36.404 015 16329.44 143.75 51096.14 88888.00 2016-01-15 10:15:36.904 015 16329.47 143.74 51096.14 88888.00 2016-01-15 10:15:37.404 015 16329.48 143.75 51096.12 88888.00 2016-01-15 10:15:37.904 015 16329.50 143.75 51096.12 88888.00 2016-01-15 10:15:38.404 015 16329.48 143.81 51096.11 88888.00 2016-01-15 10:15:38.904 015 16329.48 143.85 51096.09 88888.00 2016-01-15 10:15:39.405 015 16329.51 143.85 51096.11 88888.00 2016-01-15 10:15:39.905 015 16329.45 143.85 51096.05 88888.00 2016-01-15 10:15:40.405 015 16329.45 143.88 51096.09 88888.00 2016-01-15 10:15:40.905 015 16329.45 143.87 51096.13 88888.00 2016-01-15 10:15:41.405 015 16329.46 143.82 51096.12 88888.00 2016-01-15 10:15:41.905 015 16329.45 143.83 51096.10 88888.00 2016-01-15 10:15:42.405 015 16329.46 143.87 51096.11 88888.00 2016-01-15 10:15:42.905 015 16329.45 143.84 51096.10 88888.00 2016-01-15 10:15:43.405 015 16329.46 143.85 51096.07 88888.00 2016-01-15 10:15:43.905 015 16329.47 143.86 51096.03 88888.00 2016-01-15 10:15:44.405 015 16329.47 143.86 51096.04 88888.00 2016-01-15 10:15:44.905 015 16329.48 143.84 51096.06 88888.00 2016-01-15 10:15:45.405 015 16329.48 143.82 51096.04 88888.00 2016-01-15 10:15:45.905 015 16329.50 143.86 51096.04 88888.00 2016-01-15 10:15:46.405 015 16329.50 143.86 51096.05 88888.00 2016-01-15 10:15:46.905 015 16329.57 143.85 51096.04 88888.00 2016-01-15 10:15:47.405 015 16329.60 143.86 51096.05 88888.00 2016-01-15 10:15:47.905 015 16329.56 143.82 51096.03 88888.00 2016-01-15 10:15:48.405 015 16329.56 143.87 51096.05 88888.00 2016-01-15 10:15:48.905 015 16329.48 143.91 51096.07 88888.00 2016-01-15 10:15:49.405 015 16329.47 143.91 51096.06 88888.00 2016-01-15 10:15:49.905 015 16329.48 143.90 51096.10 88888.00 2016-01-15 10:15:50.405 015 16329.50 143.93 51096.12 88888.00 2016-01-15 10:15:50.905 015 16329.51 143.94 51096.09 88888.00 2016-01-15 10:15:51.405 015 16329.53 143.96 51096.10 88888.00 2016-01-15 10:15:51.905 015 16329.50 143.98 51096.10 88888.00 2016-01-15 10:15:52.405 015 16329.48 144.01 51096.13 88888.00 2016-01-15 10:15:52.905 015 16329.51 144.03 51096.14 88888.00 2016-01-15 10:15:53.405 015 16329.50 144.02 51096.13 88888.00 2016-01-15 10:15:53.905 015 16329.46 144.00 51096.16 88888.00 2016-01-15 10:15:54.405 015 16329.53 143.92 51096.15 88888.00 2016-01-15 10:15:54.905 015 16329.55 143.93 51096.13 88888.00 2016-01-15 10:15:55.405 015 16329.55 143.94 51096.13 88888.00 2016-01-15 10:15:55.905 015 16329.53 144.00 51096.09 88888.00 2016-01-15 10:15:56.405 015 16329.50 144.04 51096.10 88888.00 2016-01-15 10:15:56.905 015 16329.51 144.04 51096.13 88888.00 2016-01-15 10:15:57.405 015 16329.48 144.09 51096.15 88888.00 2016-01-15 10:15:57.905 015 16329.47 144.04 51096.14 88888.00 2016-01-15 10:15:58.405 015 16329.51 144.04 51096.14 88888.00 2016-01-15 10:15:58.905 015 16329.51 144.09 51096.20 88888.00 2016-01-15 10:15:59.405 015 16329.47 144.04 51096.18 88888.00 2016-01-15 10:15:59.905 015 16329.47 144.13 51096.14 88888.00 2016-01-15 10:16:00.405 015 16329.52 144.13 51096.14 88888.00 2016-01-15 10:16:00.905 015 16329.52 144.09 51096.19 88888.00 2016-01-15 10:16:01.405 015 16329.54 144.10 51096.19 88888.00 2016-01-15 10:16:01.905 015 16329.56 144.12 51096.22 88888.00 2016-01-15 10:16:02.405 015 16329.60 144.17 51096.22 88888.00 2016-01-15 10:16:02.905 015 16329.59 144.25 51096.14 88888.00 2016-01-15 10:16:03.405 015 16329.63 144.26 51096.19 88888.00 2016-01-15 10:16:03.905 015 16329.66 144.30 51096.18 88888.00 2016-01-15 10:16:04.405 015 16329.69 144.29 51096.18 88888.00 2016-01-15 10:16:04.905 015 16329.72 144.27 51096.18 88888.00 2016-01-15 10:16:05.405 015 16329.73 144.22 51096.16 88888.00 2016-01-15 10:16:05.905 015 16329.73 144.16 51096.18 88888.00 2016-01-15 10:16:06.405 015 16329.75 144.14 51096.20 88888.00 2016-01-15 10:16:06.905 015 16329.80 144.17 51096.19 88888.00 2016-01-15 10:16:07.405 015 16329.81 144.16 51096.19 88888.00 2016-01-15 10:16:07.905 015 16329.86 144.09 51096.19 88888.00 2016-01-15 10:16:08.405 015 16329.89 144.07 51096.19 88888.00 2016-01-15 10:16:08.905 015 16329.92 144.08 51096.14 88888.00 2016-01-15 10:16:09.405 015 16329.97 144.04 51096.13 88888.00 2016-01-15 10:16:09.905 015 16329.99 143.95 51096.12 88888.00 2016-01-15 10:16:10.405 015 16330.03 143.91 51096.15 88888.00 2016-01-15 10:16:10.905 015 16330.10 143.85 51096.18 88888.00 2016-01-15 10:16:11.405 015 16330.12 143.83 51096.15 88888.00 2016-01-15 10:16:11.905 015 16330.14 143.77 51096.14 88888.00 2016-01-15 10:16:12.405 015 16330.14 143.68 51096.12 88888.00 2016-01-15 10:16:12.905 015 16330.15 143.66 51096.09 88888.00 2016-01-15 10:16:13.405 015 16330.14 143.59 51096.15 88888.00 2016-01-15 10:16:13.905 015 16330.13 143.55 51096.16 88888.00 2016-01-15 10:16:14.406 015 16330.12 143.52 51096.14 88888.00 2016-01-15 10:16:14.906 015 16330.19 143.46 51096.11 88888.00 2016-01-15 10:16:15.406 015 16330.18 143.43 51096.13 88888.00 2016-01-15 10:16:15.906 015 16330.17 143.44 51096.13 88888.00 2016-01-15 10:16:16.406 015 16330.16 143.39 51096.12 88888.00 2016-01-15 10:16:16.906 015 16330.16 143.27 51096.13 88888.00 2016-01-15 10:16:17.406 015 16330.17 143.20 51096.09 88888.00 2016-01-15 10:16:17.906 015 16330.16 143.13 51096.12 88888.00 2016-01-15 10:16:18.406 015 16330.13 143.16 51096.13 88888.00 2016-01-15 10:16:18.906 015 16330.12 143.15 51096.11 88888.00 2016-01-15 10:16:19.406 015 16330.10 143.05 51096.02 88888.00 2016-01-15 10:16:19.906 015 16330.08 142.99 51095.98 88888.00 2016-01-15 10:16:20.406 015 16330.08 142.98 51095.96 88888.00 2016-01-15 10:16:20.906 015 16330.05 142.95 51096.00 88888.00 2016-01-15 10:16:21.406 015 16330.04 142.90 51096.01 88888.00 2016-01-15 10:16:21.906 015 16329.95 142.86 51095.98 88888.00 2016-01-15 10:16:22.406 015 16329.91 142.87 51096.01 88888.00 2016-01-15 10:16:22.906 015 16329.90 142.89 51096.00 88888.00 2016-01-15 10:16:23.406 015 16329.87 142.90 51096.00 88888.00 2016-01-15 10:16:23.906 015 16329.82 142.87 51095.95 88888.00 2016-01-15 10:16:24.406 015 16329.77 142.81 51095.97 88888.00 2016-01-15 10:16:24.906 015 16329.73 142.77 51096.00 88888.00 2016-01-15 10:16:25.406 015 16329.72 142.72 51096.00 88888.00 2016-01-15 10:16:25.906 015 16329.69 142.75 51095.96 88888.00 2016-01-15 10:16:26.406 015 16329.61 142.77 51095.93 88888.00 2016-01-15 10:16:26.906 015 16329.60 142.78 51095.89 88888.00 2016-01-15 10:16:27.406 015 16329.60 142.75 51095.85 88888.00 2016-01-15 10:16:27.906 015 16329.60 142.71 51095.83 88888.00 2016-01-15 10:16:28.406 015 16329.52 142.78 51095.87 88888.00 2016-01-15 10:16:28.906 015 16329.50 142.81 51095.96 88888.00 2016-01-15 10:16:29.406 015 16329.47 142.75 51095.94 88888.00 2016-01-15 10:16:29.906 015 16329.45 142.74 51095.92 88888.00 2016-01-15 10:16:30.406 015 16329.42 142.74 51095.94 88888.00 2016-01-15 10:16:30.906 015 16329.37 142.71 51095.97 88888.00 2016-01-15 10:16:31.406 015 16329.34 142.70 51096.05 88888.00 2016-01-15 10:16:31.906 015 16329.33 142.63 51096.05 88888.00 2016-01-15 10:16:32.406 015 16329.32 142.64 51096.01 88888.00 2016-01-15 10:16:32.906 015 16329.30 142.64 51096.01 88888.00 2016-01-15 10:16:33.406 015 16329.28 142.63 51095.96 88888.00 2016-01-15 10:16:33.906 015 16329.33 142.60 51095.95 88888.00 2016-01-15 10:16:34.406 015 16329.33 142.59 51095.96 88888.00 2016-01-15 10:16:34.906 015 16329.30 142.59 51095.97 88888.00 2016-01-15 10:16:35.406 015 16329.30 142.57 51095.96 88888.00 2016-01-15 10:16:35.906 015 16329.30 142.55 51095.96 88888.00 2016-01-15 10:16:36.406 015 16329.28 142.55 51095.97 88888.00 2016-01-15 10:16:36.906 015 16329.30 142.47 51095.92 88888.00 2016-01-15 10:16:37.406 015 16329.30 142.50 51095.93 88888.00 2016-01-15 10:16:37.906 015 16329.28 142.52 51095.96 88888.00 2016-01-15 10:16:38.406 015 16329.28 142.47 51095.94 88888.00 2016-01-15 10:16:38.906 015 16329.28 142.47 51095.89 88888.00 2016-01-15 10:16:39.406 015 16329.30 142.46 51095.89 88888.00 2016-01-15 10:16:39.906 015 16329.28 142.45 51095.92 88888.00 2016-01-15 10:16:40.406 015 16329.28 142.47 51095.87 88888.00 2016-01-15 10:16:40.906 015 16329.24 142.51 51095.88 88888.00 2016-01-15 10:16:41.406 015 16329.26 142.48 51095.85 88888.00 2016-01-15 10:16:41.906 015 16329.25 142.51 51095.82 88888.00 2016-01-15 10:16:42.406 015 16329.20 142.52 51095.83 88888.00 2016-01-15 10:16:42.906 015 16329.13 142.46 51095.86 88888.00 2016-01-15 10:16:43.406 015 16329.09 142.42 51095.85 88888.00 2016-01-15 10:16:43.906 015 16329.12 142.43 51095.80 88888.00 2016-01-15 10:16:44.407 015 16329.07 142.44 51095.77 88888.00 2016-01-15 10:16:44.907 015 16329.03 142.45 51095.77 88888.00 2016-01-15 10:16:45.407 015 16329.03 142.55 51095.84 88888.00 2016-01-15 10:16:45.907 015 16329.00 142.53 51095.77 88888.00 2016-01-15 10:16:46.407 015 16328.94 142.44 51095.80 88888.00 2016-01-15 10:16:46.907 015 16328.93 142.40 51095.91 88888.00 2016-01-15 10:16:47.407 015 16328.92 142.47 51095.89 88888.00 2016-01-15 10:16:47.907 015 16328.89 142.48 51095.78 88888.00 2016-01-15 10:16:48.407 015 16328.91 142.51 51095.79 88888.00 2016-01-15 10:16:48.907 015 16328.90 142.59 51095.86 88888.00 2016-01-15 10:16:49.407 015 16328.82 142.62 51095.88 88888.00 2016-01-15 10:16:49.907 015 16328.74 142.69 51095.89 88888.00 2016-01-15 10:16:50.407 015 16328.68 142.65 51095.89 88888.00 2016-01-15 10:16:50.907 015 16328.69 142.71 51095.88 88888.00 2016-01-15 10:16:51.407 015 16328.67 142.72 51095.94 88888.00 2016-01-15 10:16:51.907 015 16328.65 142.78 51095.92 88888.00 2016-01-15 10:16:52.407 015 16328.63 142.80 51095.91 88888.00 2016-01-15 10:16:52.907 015 16328.57 142.81 51095.95 88888.00 2016-01-15 10:16:53.407 015 16328.54 142.86 51095.96 88888.00 2016-01-15 10:16:53.907 015 16328.53 142.85 51095.97 88888.00 2016-01-15 10:16:54.407 015 16328.53 142.85 51096.00 88888.00 2016-01-15 10:16:54.907 015 16328.49 142.87 51095.96 88888.00 2016-01-15 10:16:55.407 015 16328.45 142.87 51095.91 88888.00 2016-01-15 10:16:55.907 015 16328.46 142.90 51095.93 88888.00 2016-01-15 10:16:56.407 015 16328.46 142.96 51095.97 88888.00 2016-01-15 10:16:56.907 015 16328.41 143.03 51096.00 88888.00 2016-01-15 10:16:57.407 015 16328.40 143.08 51096.00 88888.00 2016-01-15 10:16:57.907 015 16328.42 143.13 51095.96 88888.00 2016-01-15 10:16:58.407 015 16328.41 143.15 51095.94 88888.00 2016-01-15 10:16:58.907 015 16328.41 143.18 51095.93 88888.00 2016-01-15 10:16:59.407 015 16328.42 143.18 51095.92 88888.00 2016-01-15 10:16:59.907 015 16328.40 143.21 51095.93 88888.00 2016-01-15 10:17:00.407 015 16328.41 143.24 51095.94 88888.00 2016-01-15 10:17:00.907 015 16328.41 143.29 51095.96 88888.00 2016-01-15 10:17:01.407 015 16328.38 143.32 51095.97 88888.00 2016-01-15 10:17:01.907 015 16328.39 143.33 51095.98 88888.00 2016-01-15 10:17:02.407 015 16328.40 143.33 51096.04 88888.00 2016-01-15 10:17:02.907 015 16328.40 143.35 51096.09 88888.00 2016-01-15 10:17:03.407 015 16328.44 143.38 51096.06 88888.00 2016-01-15 10:17:03.907 015 16328.45 143.39 51096.02 88888.00 2016-01-15 10:17:04.407 015 16328.44 143.43 51096.07 88888.00 2016-01-15 10:17:04.907 015 16328.46 143.47 51096.04 88888.00 2016-01-15 10:17:05.407 015 16328.49 143.50 51095.98 88888.00 2016-01-15 10:17:05.907 015 16328.47 143.48 51096.07 88888.00 2016-01-15 10:17:06.407 015 16328.45 143.50 51096.06 88888.00 2016-01-15 10:17:06.907 015 16328.46 143.59 51096.03 88888.00 2016-01-15 10:17:07.407 015 16328.48 143.60 51096.05 88888.00 2016-01-15 10:17:07.907 015 16328.54 143.67 51096.05 88888.00 2016-01-15 10:17:08.407 015 16328.56 143.68 51096.09 88888.00 2016-01-15 10:17:08.907 015 16328.55 143.64 51096.14 88888.00 2016-01-15 10:17:09.407 015 16328.58 143.62 51096.12 88888.00 2016-01-15 10:17:09.907 015 16328.63 143.67 51096.10 88888.00 2016-01-15 10:17:10.407 015 16328.64 143.70 51096.10 88888.00 2016-01-15 10:17:10.907 015 16328.66 143.68 51096.14 88888.00 2016-01-15 10:17:11.407 015 16328.66 143.76 51096.21 88888.00 2016-01-15 10:17:11.907 015 16328.69 143.81 51096.23 88888.00 2016-01-15 10:17:12.407 015 16328.72 143.81 51096.22 88888.00 2016-01-15 10:17:12.907 015 16328.72 143.81 51096.19 88888.00 2016-01-15 10:17:13.407 015 16328.76 143.82 51096.13 88888.00 2016-01-15 10:17:13.907 015 16328.75 143.84 51096.16 88888.00 2016-01-15 10:17:14.408 015 16328.77 143.82 51096.07 88888.00 2016-01-15 10:17:14.908 015 16328.80 143.82 51096.10 88888.00 2016-01-15 10:17:15.408 015 16328.83 143.79 51096.18 88888.00 2016-01-15 10:17:15.908 015 16328.84 143.86 51096.18 88888.00 2016-01-15 10:17:16.408 015 16328.84 143.91 51096.11 88888.00 2016-01-15 10:17:16.908 015 16328.83 143.87 51096.13 88888.00 2016-01-15 10:17:17.408 015 16328.86 143.87 51096.23 88888.00 2016-01-15 10:17:17.908 015 16328.85 143.91 51096.20 88888.00 2016-01-15 10:17:18.408 015 16328.83 143.92 51096.19 88888.00 2016-01-15 10:17:18.908 015 16328.88 143.88 51096.20 88888.00 2016-01-15 10:17:19.408 015 16328.90 143.86 51096.13 88888.00 2016-01-15 10:17:19.908 015 16328.95 143.91 51096.09 88888.00 2016-01-15 10:17:20.408 015 16328.95 143.87 51096.04 88888.00 2016-01-15 10:17:20.908 015 16328.95 143.90 51096.07 88888.00 2016-01-15 10:17:21.408 015 16329.01 143.90 51096.09 88888.00 2016-01-15 10:17:21.908 015 16329.02 143.90 51096.15 88888.00 2016-01-15 10:17:22.408 015 16329.03 143.93 51096.20 88888.00 2016-01-15 10:17:22.908 015 16329.06 143.91 51096.21 88888.00 2016-01-15 10:17:23.408 015 16329.04 143.96 51096.24 88888.00 2016-01-15 10:17:23.908 015 16329.10 144.01 51096.26 88888.00 2016-01-15 10:17:24.408 015 16329.13 144.04 51096.15 88888.00 2016-01-15 10:17:24.908 015 16329.15 144.05 51096.07 88888.00 2016-01-15 10:17:25.408 015 16329.13 144.09 51096.12 88888.00 2016-01-15 10:17:25.908 015 16329.18 144.08 51096.14 88888.00 2016-01-15 10:17:26.408 015 16329.18 144.05 51096.15 88888.00 2016-01-15 10:17:26.908 015 16329.21 144.09 51096.19 88888.00 2016-01-15 10:17:27.408 015 16329.25 144.11 51096.14 88888.00 2016-01-15 10:17:27.908 015 16329.30 144.12 51096.09 88888.00 2016-01-15 10:17:28.408 015 16329.37 144.21 51096.16 88888.00 2016-01-15 10:17:28.908 015 16329.38 144.22 51096.23 88888.00 2016-01-15 10:17:29.408 015 16329.39 144.21 51096.19 88888.00 2016-01-15 10:17:29.908 015 16329.37 144.22 51096.24 88888.00 2016-01-15 10:17:30.408 015 16329.41 144.21 51096.25 88888.00 2016-01-15 10:17:30.908 015 16329.42 144.23 51096.26 88888.00 2016-01-15 10:17:31.408 015 16329.43 144.25 51096.28 88888.00 2016-01-15 10:17:31.908 015 16329.43 144.29 51096.24 88888.00 2016-01-15 10:17:32.408 015 16329.41 144.30 51096.25 88888.00 2016-01-15 10:17:32.908 015 16329.42 144.31 51096.26 88888.00 2016-01-15 10:17:33.408 015 16329.46 144.31 51096.34 88888.00 2016-01-15 10:17:33.908 015 16329.50 144.31 51096.35 88888.00 2016-01-15 10:17:34.408 015 16329.51 144.34 51096.42 88888.00 2016-01-15 10:17:34.908 015 16329.47 144.31 51096.40 88888.00 2016-01-15 10:17:35.408 015 16329.48 144.34 51096.34 88888.00 2016-01-15 10:17:35.908 015 16329.46 144.37 51096.31 88888.00 2016-01-15 10:17:36.408 015 16329.48 144.37 51096.32 88888.00 2016-01-15 10:17:36.908 015 16329.47 144.35 51096.31 88888.00 2016-01-15 10:17:37.408 015 16329.44 144.40 51096.26 88888.00 2016-01-15 10:17:37.908 015 16329.42 144.43 51096.31 88888.00 2016-01-15 10:17:38.408 015 16329.42 144.42 51096.37 88888.00 2016-01-15 10:17:38.908 015 16329.44 144.47 51096.38 88888.00 2016-01-15 10:17:39.408 015 16329.48 144.45 51096.46 88888.00 2016-01-15 10:17:39.908 015 16329.48 144.42 51096.43 88888.00 2016-01-15 10:17:40.408 015 16329.45 144.45 51096.37 88888.00 2016-01-15 10:17:40.908 015 16329.46 144.40 51096.40 88888.00 2016-01-15 10:17:41.408 015 16329.52 144.44 51096.43 88888.00 2016-01-15 10:17:41.908 015 16329.52 144.43 51096.43 88888.00 2016-01-15 10:17:42.408 015 16329.53 144.44 51096.41 88888.00 2016-01-15 10:17:42.908 015 16329.55 144.49 51096.42 88888.00 2016-01-15 10:17:43.408 015 16329.57 144.49 51096.48 88888.00 2016-01-15 10:17:43.908 015 16329.51 144.49 51096.43 88888.00 2016-01-15 10:17:44.409 015 16329.51 144.46 51096.40 88888.00 2016-01-15 10:17:44.909 015 16329.56 144.45 51096.43 88888.00 2016-01-15 10:17:45.409 015 16329.55 144.40 51096.40 88888.00 2016-01-15 10:17:45.909 015 16329.61 144.39 51096.39 88888.00 2016-01-15 10:17:46.409 015 16329.64 144.40 51096.41 88888.00 2016-01-15 10:17:46.909 015 16329.62 144.38 51096.42 88888.00 2016-01-15 10:17:47.409 015 16329.62 144.43 51096.43 88888.00 2016-01-15 10:17:47.909 015 16329.64 144.48 51096.46 88888.00 2016-01-15 10:17:48.409 015 16329.68 144.45 51096.41 88888.00 2016-01-15 10:17:48.909 015 16329.66 144.40 51096.37 88888.00 2016-01-15 10:17:49.409 015 16329.64 144.44 51096.37 88888.00 2016-01-15 10:17:49.909 015 16329.69 144.39 51096.38 88888.00 2016-01-15 10:17:50.409 015 16329.69 144.37 51096.35 88888.00 2016-01-15 10:17:50.909 015 16329.70 144.39 51096.33 88888.00 2016-01-15 10:17:51.409 015 16329.73 144.37 51096.40 88888.00 2016-01-15 10:17:51.909 015 16329.72 144.38 51096.42 88888.00 2016-01-15 10:17:52.409 015 16329.65 144.34 51096.40 88888.00 2016-01-15 10:17:52.909 015 16329.65 144.28 51096.38 88888.00 2016-01-15 10:17:53.409 015 16329.70 144.31 51096.35 88888.00 2016-01-15 10:17:53.909 015 16329.71 144.33 51096.37 88888.00 2016-01-15 10:17:54.409 015 16329.69 144.30 51096.40 88888.00 2016-01-15 10:17:54.909 015 16329.70 144.31 51096.42 88888.00 2016-01-15 10:17:55.409 015 16329.71 144.33 51096.42 88888.00 2016-01-15 10:17:55.909 015 16329.69 144.36 51096.46 88888.00 2016-01-15 10:17:56.409 015 16329.71 144.38 51096.48 88888.00 2016-01-15 10:17:56.909 015 16329.79 144.35 51096.43 88888.00 2016-01-15 10:17:57.409 015 16329.77 144.39 51096.40 88888.00 2016-01-15 10:17:57.909 015 16329.75 144.36 51096.37 88888.00 2016-01-15 10:17:58.409 015 16329.72 144.35 51096.38 88888.00 2016-01-15 10:17:58.909 015 16329.71 144.36 51096.37 88888.00 2016-01-15 10:17:59.409 015 16329.71 144.39 51096.35 88888.00 2016-01-15 10:17:59.909 015 16329.74 144.38 51096.32 88888.00 2016-01-15 10:18:00.409 015 16329.71 144.35 51096.33 88888.00 2016-01-15 10:18:00.909 015 16329.73 144.34 51096.42 88888.00 2016-01-15 10:18:01.409 015 16329.73 144.29 51096.39 88888.00 2016-01-15 10:18:01.909 015 16329.75 144.29 51096.37 88888.00 2016-01-15 10:18:02.409 015 16329.79 144.36 51096.38 88888.00 2016-01-15 10:18:02.909 015 16329.81 144.37 51096.35 88888.00 2016-01-15 10:18:03.409 015 16329.79 144.37 51096.38 88888.00 2016-01-15 10:18:03.909 015 16329.75 144.37 51096.38 88888.00 2016-01-15 10:18:04.409 015 16329.78 144.31 51096.32 88888.00 2016-01-15 10:18:04.909 015 16329.79 144.30 51096.28 88888.00 2016-01-15 10:18:05.409 015 16329.82 144.23 51096.28 88888.00 2016-01-15 10:18:05.909 015 16329.85 144.19 51096.33 88888.00 2016-01-15 10:18:06.409 015 16329.85 144.19 51096.39 88888.00 2016-01-15 10:18:06.909 015 16329.87 144.16 51096.41 88888.00 2016-01-15 10:18:07.409 015 16329.83 144.08 51096.40 88888.00 2016-01-15 10:18:07.909 015 16329.83 144.07 51096.41 88888.00 2016-01-15 10:18:08.409 015 16329.87 144.02 51096.34 88888.00 2016-01-15 10:18:08.909 015 16329.86 144.07 51096.26 88888.00 2016-01-15 10:18:09.409 015 16329.86 144.09 51096.25 88888.00 2016-01-15 10:18:09.909 015 16329.87 144.04 51096.28 88888.00 2016-01-15 10:18:10.409 015 16329.91 143.98 51096.28 88888.00 2016-01-15 10:18:10.909 015 16329.94 143.95 51096.34 88888.00 2016-01-15 10:18:11.409 015 16329.97 143.95 51096.30 88888.00 2016-01-15 10:18:11.909 015 16329.91 143.96 51096.28 88888.00 2016-01-15 10:18:12.409 015 16329.91 143.90 51096.25 88888.00 2016-01-15 10:18:12.909 015 16329.95 143.88 51096.30 88888.00 2016-01-15 10:18:13.409 015 16329.98 143.90 51096.30 88888.00 2016-01-15 10:18:13.909 015 16329.97 143.88 51096.30 88888.00 2016-01-15 10:18:14.409 015 16329.97 143.84 51096.30 88888.00 2016-01-15 10:18:14.909 015 16329.99 143.79 51096.31 88888.00 2016-01-15 10:18:15.409 015 16329.94 143.75 51096.31 88888.00 2016-01-15 10:18:15.909 015 16329.91 143.74 51096.29 88888.00 2016-01-15 10:18:16.409 015 16329.94 143.70 51096.35 88888.00 2016-01-15 10:18:16.909 015 16329.98 143.69 51096.28 88888.00 2016-01-15 10:18:17.409 015 16330.00 143.67 51096.23 88888.00 2016-01-15 10:18:17.909 015 16329.98 143.62 51096.25 88888.00 2016-01-15 10:18:18.409 015 16329.98 143.61 51096.23 88888.00 2016-01-15 10:18:18.909 015 16329.97 143.51 51096.26 88888.00 2016-01-15 10:18:19.410 015 16329.94 143.44 51096.26 88888.00 2016-01-15 10:18:19.910 015 16329.90 143.42 51096.25 88888.00 2016-01-15 10:18:20.410 015 16329.87 143.44 51096.23 88888.00 2016-01-15 10:18:20.910 015 16329.86 143.44 51096.18 88888.00 2016-01-15 10:18:21.410 015 16329.83 143.46 51096.19 88888.00 2016-01-15 10:18:21.910 015 16329.78 143.47 51096.21 88888.00 2016-01-15 10:18:22.410 015 16329.79 143.48 51096.23 88888.00 2016-01-15 10:18:22.910 015 16329.75 143.47 51096.23 88888.00 2016-01-15 10:18:23.410 015 16329.69 143.43 51096.18 88888.00 2016-01-15 10:18:23.910 015 16329.68 143.42 51096.20 88888.00 2016-01-15 10:18:24.410 015 16329.66 143.42 51096.20 88888.00 2016-01-15 10:18:24.910 015 16329.62 143.42 51096.19 88888.00 2016-01-15 10:18:25.410 015 16329.59 143.40 51096.14 88888.00 2016-01-15 10:18:25.910 015 16329.53 143.39 51096.11 88888.00 2016-01-15 10:18:26.410 015 16329.48 143.36 51096.15 88888.00 2016-01-15 10:18:26.910 015 16329.41 143.35 51096.16 88888.00 2016-01-15 10:18:27.410 015 16329.41 143.35 51096.16 88888.00 2016-01-15 10:18:27.910 015 16329.37 143.39 51096.14 88888.00 2016-01-15 10:18:28.410 015 16329.32 143.41 51096.15 88888.00 2016-01-15 10:18:28.910 015 16329.29 143.47 51096.16 88888.00 2016-01-15 10:18:29.410 015 16329.29 143.48 51096.12 88888.00 2016-01-15 10:18:29.910 015 16329.24 143.52 51096.10 88888.00 2016-01-15 10:18:30.410 015 16329.21 143.48 51096.11 88888.00 2016-01-15 10:18:30.910 015 16329.22 143.47 51096.21 88888.00 2016-01-15 10:18:31.410 015 16329.19 143.48 51096.21 88888.00 2016-01-15 10:18:31.910 015 16329.15 143.49 51096.22 88888.00 2016-01-15 10:18:32.410 015 16329.16 143.56 51096.20 88888.00 2016-01-15 10:18:32.910 015 16329.12 143.56 51096.22 88888.00 2016-01-15 10:18:33.410 015 16329.07 143.56 51096.24 88888.00 2016-01-15 10:18:33.910 015 16329.08 143.58 51096.23 88888.00 2016-01-15 10:18:34.410 015 16329.07 143.64 51096.24 88888.00 2016-01-15 10:18:34.910 015 16329.01 143.68 51096.19 88888.00 2016-01-15 10:18:35.410 015 16328.94 143.70 51096.19 88888.00 2016-01-15 10:18:35.910 015 16328.95 143.75 51096.24 88888.00 2016-01-15 10:18:36.410 015 16328.95 143.77 51096.28 88888.00 2016-01-15 10:18:36.910 015 16328.95 143.77 51096.28 88888.00 2016-01-15 10:18:37.410 015 16328.94 143.77 51096.26 88888.00 2016-01-15 10:18:37.910 015 16328.92 143.78 51096.23 88888.00 2016-01-15 10:18:38.410 015 16328.94 143.83 51096.23 88888.00 2016-01-15 10:18:38.910 015 16328.99 143.87 51096.24 88888.00 2016-01-15 10:18:39.410 015 16328.99 143.88 51096.30 88888.00 2016-01-15 10:18:39.910 015 16328.97 143.92 51096.33 88888.00 2016-01-15 10:18:40.410 015 16328.98 143.93 51096.31 88888.00 2016-01-15 10:18:40.910 015 16329.03 143.94 51096.30 88888.00 2016-01-15 10:18:41.410 015 16329.03 143.91 51096.31 88888.00 2016-01-15 10:18:41.910 015 16329.03 143.91 51096.29 88888.00 2016-01-15 10:18:42.410 015 16329.06 143.95 51096.25 88888.00 2016-01-15 10:18:42.910 015 16329.08 143.92 51096.25 88888.00 2016-01-15 10:18:43.410 015 16329.09 143.87 51096.31 88888.00 2016-01-15 10:18:43.910 015 16329.09 143.92 51096.35 88888.00 2016-01-15 10:18:44.410 015 16329.12 143.91 51096.39 88888.00 2016-01-15 10:18:44.910 015 16329.15 143.88 51096.44 88888.00 2016-01-15 10:18:45.410 015 16329.15 143.83 51096.43 88888.00 2016-01-15 10:18:45.910 015 16329.16 143.75 51096.39 88888.00 2016-01-15 10:18:46.410 015 16329.17 143.77 51096.34 88888.00 2016-01-15 10:18:46.910 015 16329.18 143.75 51096.41 88888.00 2016-01-15 10:18:47.410 015 16329.20 143.73 51096.38 88888.00 2016-01-15 10:18:47.910 015 16329.24 143.67 51096.37 88888.00 2016-01-15 10:18:48.410 015 16329.28 143.68 51096.40 88888.00 2016-01-15 10:18:48.910 015 16329.30 143.74 51096.42 88888.00 2016-01-15 10:18:49.411 015 16329.27 143.66 51096.41 88888.00 2016-01-15 10:18:49.911 015 16329.25 143.60 51096.40 88888.00 2016-01-15 10:18:50.411 015 16329.26 143.64 51096.38 88888.00 2016-01-15 10:18:50.911 015 16329.27 143.58 51096.37 88888.00 2016-01-15 10:18:51.411 015 16329.30 143.56 51096.31 88888.00 2016-01-15 10:18:51.911 015 16329.30 143.51 51096.33 88888.00 2016-01-15 10:18:52.411 015 16329.30 143.49 51096.37 88888.00 2016-01-15 10:18:52.911 015 16329.26 143.44 51096.35 88888.00 2016-01-15 10:18:53.411 015 16329.27 143.43 51096.32 88888.00 2016-01-15 10:18:53.911 015 16329.28 143.44 51096.30 88888.00 2016-01-15 10:18:54.411 015 16329.24 143.43 51096.31 88888.00 2016-01-15 10:18:54.911 015 16329.24 143.38 51096.26 88888.00 2016-01-15 10:18:55.411 015 16329.25 143.32 51096.23 88888.00 2016-01-15 10:18:55.911 015 16329.22 143.32 51096.22 88888.00 2016-01-15 10:18:56.411 015 16329.21 143.30 51096.24 88888.00 2016-01-15 10:18:56.911 015 16329.19 143.29 51096.21 88888.00 2016-01-15 10:18:57.411 015 16329.19 143.27 51096.22 88888.00 2016-01-15 10:18:57.911 015 16329.15 143.27 51096.23 88888.00 2016-01-15 10:18:58.411 015 16329.15 143.22 51096.23 88888.00 2016-01-15 10:18:58.911 015 16329.08 143.22 51096.23 88888.00 2016-01-15 10:18:59.411 015 16329.03 143.20 51096.26 88888.00 2016-01-15 10:18:59.911 015 16328.99 143.18 51096.21 88888.00 2016-01-15 10:19:00.411 015 16328.95 143.20 51096.18 88888.00 2016-01-15 10:19:00.911 015 16328.91 143.22 51096.16 88888.00 2016-01-15 10:19:01.411 015 16328.90 143.22 51096.18 88888.00 2016-01-15 10:19:01.911 015 16328.91 143.22 51096.19 88888.00 2016-01-15 10:19:02.411 015 16328.88 143.24 51096.09 88888.00 2016-01-15 10:19:02.911 015 16328.83 143.32 51096.12 88888.00 2016-01-15 10:19:03.411 015 16328.80 143.36 51096.16 88888.00 2016-01-15 10:19:03.911 015 16328.74 143.39 51096.14 88888.00 2016-01-15 10:19:04.411 015 16328.73 143.35 51096.16 88888.00 2016-01-15 10:19:04.911 015 16328.67 143.33 51096.18 88888.00 2016-01-15 10:19:05.411 015 16328.67 143.30 51096.18 88888.00 2016-01-15 10:19:05.911 015 16328.67 143.27 51096.16 88888.00 2016-01-15 10:19:06.411 015 16328.65 143.31 51096.13 88888.00 2016-01-15 10:19:06.911 015 16328.66 143.39 51096.13 88888.00 2016-01-15 10:19:07.411 015 16328.64 143.41 51096.15 88888.00 2016-01-15 10:19:07.911 015 16328.63 143.42 51096.21 88888.00 2016-01-15 10:19:08.411 015 16328.62 143.47 51096.23 88888.00 2016-01-15 10:19:08.911 015 16328.63 143.48 51096.26 88888.00 2016-01-15 10:19:09.411 015 16328.64 143.51 51096.21 88888.00 2016-01-15 10:19:09.911 015 16328.65 143.51 51096.20 88888.00 2016-01-15 10:19:10.411 015 16328.66 143.52 51096.22 88888.00 2016-01-15 10:19:10.911 015 16328.62 143.53 51096.23 88888.00 2016-01-15 10:19:11.411 015 16328.62 143.55 51096.23 88888.00 2016-01-15 10:19:11.911 015 16328.65 143.52 51096.22 88888.00 2016-01-15 10:19:12.411 015 16328.67 143.55 51096.24 88888.00 2016-01-15 10:19:12.911 015 16328.71 143.55 51096.28 88888.00 2016-01-15 10:19:13.411 015 16328.74 143.60 51096.26 88888.00 2016-01-15 10:19:13.911 015 16328.77 143.66 51096.23 88888.00 2016-01-15 10:19:14.411 015 16328.73 143.67 51096.26 88888.00 2016-01-15 10:19:14.911 015 16328.75 143.69 51096.33 88888.00 2016-01-15 10:19:15.411 015 16328.75 143.69 51096.34 88888.00 2016-01-15 10:19:15.911 015 16328.75 143.67 51096.33 88888.00 2016-01-15 10:19:16.411 015 16328.77 143.67 51096.33 88888.00 2016-01-15 10:19:16.911 015 16328.81 143.67 51096.35 88888.00 2016-01-15 10:19:17.411 015 16328.84 143.69 51096.38 88888.00 2016-01-15 10:19:17.911 015 16328.85 143.70 51096.41 88888.00 2016-01-15 10:19:18.411 015 16328.84 143.73 51096.34 88888.00 2016-01-15 10:19:18.911 015 16328.82 143.69 51096.30 88888.00 2016-01-15 10:19:19.412 015 16328.82 143.68 51096.33 88888.00 2016-01-15 10:19:19.912 015 16328.88 143.69 51096.35 88888.00 2016-01-15 10:19:20.412 015 16328.90 143.67 51096.30 88888.00 2016-01-15 10:19:20.912 015 16328.89 143.66 51096.31 88888.00 2016-01-15 10:19:21.412 015 16328.89 143.68 51096.39 88888.00 2016-01-15 10:19:21.912 015 16328.91 143.70 51096.32 88888.00 2016-01-15 10:19:22.412 015 16328.89 143.73 51096.29 88888.00 2016-01-15 10:19:22.912 015 16328.88 143.74 51096.24 88888.00 2016-01-15 10:19:23.412 015 16328.85 143.73 51096.29 88888.00 2016-01-15 10:19:23.912 015 16328.88 143.73 51096.35 88888.00 2016-01-15 10:19:24.412 015 16328.92 143.73 51096.37 88888.00 2016-01-15 10:19:24.912 015 16328.93 143.69 51096.34 88888.00 2016-01-15 10:19:25.412 015 16328.90 143.68 51096.33 88888.00 2016-01-15 10:19:25.912 015 16328.86 143.73 51096.35 88888.00 2016-01-15 10:19:26.412 015 16328.85 143.70 51096.39 88888.00 2016-01-15 10:19:26.912 015 16328.85 143.68 51096.37 88888.00 2016-01-15 10:19:27.412 015 16328.83 143.67 51096.34 88888.00 2016-01-15 10:19:27.912 015 16328.81 143.75 51096.34 88888.00 2016-01-15 10:19:28.412 015 16328.80 143.77 51096.31 88888.00 2016-01-15 10:19:28.912 015 16328.81 143.76 51096.28 88888.00 2016-01-15 10:19:29.412 015 16328.76 143.74 51096.32 88888.00 2016-01-15 10:19:29.912 015 16328.72 143.75 51096.32 88888.00 2016-01-15 10:19:30.412 015 16328.75 143.81 51096.29 88888.00 2016-01-15 10:19:30.912 015 16328.74 143.82 51096.29 88888.00 2016-01-15 10:19:31.412 015 16328.74 143.84 51096.32 88888.00 2016-01-15 10:19:31.912 015 16328.68 143.76 51096.35 88888.00 2016-01-15 10:19:32.412 015 16328.73 143.76 51096.33 88888.00 2016-01-15 10:19:32.912 015 16328.77 143.77 51096.35 88888.00 2016-01-15 10:19:33.412 015 16328.75 143.75 51096.35 88888.00 2016-01-15 10:19:33.912 015 16328.76 143.78 51096.39 88888.00 2016-01-15 10:19:34.412 015 16328.81 143.82 51096.41 88888.00 2016-01-15 10:19:34.912 015 16328.80 143.82 51096.38 88888.00 2016-01-15 10:19:35.412 015 16328.82 143.79 51096.39 88888.00 2016-01-15 10:19:35.912 015 16328.82 143.77 51096.35 88888.00 2016-01-15 10:19:36.412 015 16328.82 143.79 51096.35 88888.00 2016-01-15 10:19:36.912 015 16328.78 143.82 51096.39 88888.00 2016-01-15 10:19:37.412 015 16328.81 143.73 51096.44 88888.00 2016-01-15 10:19:37.912 015 16328.82 143.68 51096.50 88888.00 2016-01-15 10:19:38.412 015 16328.83 143.70 51096.47 88888.00 2016-01-15 10:19:38.912 015 16328.84 143.70 51096.41 88888.00 2016-01-15 10:19:39.412 015 16328.85 143.73 51096.44 88888.00 2016-01-15 10:19:39.912 015 16328.84 143.74 51096.43 88888.00 2016-01-15 10:19:40.412 015 16328.89 143.72 51096.40 88888.00 2016-01-15 10:19:40.912 015 16328.91 143.75 51096.37 88888.00 2016-01-15 10:19:41.412 015 16328.94 143.75 51096.38 88888.00 2016-01-15 10:19:41.912 015 16328.97 143.72 51096.37 88888.00 2016-01-15 10:19:42.412 015 16328.95 143.72 51096.37 88888.00 2016-01-15 10:19:42.912 015 16328.97 143.75 51096.37 88888.00 2016-01-15 10:19:43.412 015 16328.99 143.72 51096.42 88888.00 2016-01-15 10:19:43.912 015 16329.02 143.72 51096.43 88888.00 2016-01-15 10:19:44.412 015 16329.01 143.67 51096.43 88888.00 2016-01-15 10:19:44.912 015 16329.01 143.67 51096.41 88888.00 2016-01-15 10:19:45.412 015 16329.06 143.67 51096.43 88888.00 2016-01-15 10:19:45.912 015 16329.06 143.66 51096.37 88888.00 2016-01-15 10:19:46.412 015 16329.08 143.61 51096.39 88888.00 2016-01-15 10:19:46.912 015 16329.06 143.58 51096.47 88888.00 2016-01-15 10:19:47.412 015 16328.98 143.56 51096.48 88888.00 2016-01-15 10:19:47.912 015 16328.98 143.56 51096.42 88888.00 2016-01-15 10:19:48.412 015 16328.98 143.57 51096.42 88888.00 2016-01-15 10:19:48.912 015 16328.99 143.58 51096.37 88888.00 2016-01-15 10:19:49.413 015 16329.02 143.56 51096.35 88888.00 2016-01-15 10:19:49.913 015 16329.03 143.50 51096.38 88888.00 2016-01-15 10:19:50.413 015 16328.99 143.51 51096.38 88888.00 2016-01-15 10:19:50.913 015 16329.00 143.51 51096.35 88888.00 2016-01-15 10:19:51.413 015 16329.02 143.53 51096.34 88888.00 2016-01-15 10:19:51.913 015 16329.03 143.52 51096.39 88888.00 2016-01-15 10:19:52.413 015 16329.02 143.51 51096.38 88888.00 2016-01-15 10:19:52.913 015 16329.01 143.52 51096.30 88888.00 2016-01-15 10:19:53.413 015 16329.00 143.50 51096.26 88888.00 2016-01-15 10:19:53.913 015 16328.99 143.46 51096.29 88888.00 2016-01-15 10:19:54.413 015 16328.98 143.46 51096.29 88888.00 2016-01-15 10:19:54.913 015 16328.99 143.43 51096.29 88888.00 2016-01-15 10:19:55.413 015 16328.95 143.44 51096.37 88888.00 2016-01-15 10:19:55.913 015 16328.92 143.49 51096.39 88888.00 2016-01-15 10:19:56.413 015 16328.90 143.47 51096.33 88888.00 2016-01-15 10:19:56.913 015 16328.89 143.48 51096.34 88888.00 2016-01-15 10:19:57.413 015 16328.86 143.46 51096.32 88888.00 2016-01-15 10:19:57.913 015 16328.91 143.42 51096.32 88888.00 2016-01-15 10:19:58.413 015 16328.92 143.41 51096.29 88888.00 2016-01-15 10:19:58.913 015 16328.90 143.40 51096.32 88888.00 2016-01-15 10:19:59.413 015 16328.89 143.38 51096.33 88888.00 2016-01-15 10:19:59.913 015 16328.84 143.36 51096.29 88888.00 2016-01-15 10:20:00.413 015 16328.84 143.38 51096.31 88888.00 2016-01-15 10:20:00.913 015 16328.84 143.38 51096.31 88888.00 2016-01-15 10:20:01.413 015 16328.86 143.36 51096.31 88888.00 2016-01-15 10:20:01.913 015 16328.88 143.33 51096.34 88888.00 2016-01-15 10:20:02.413 015 16328.93 143.30 51096.42 88888.00 2016-01-15 10:20:02.913 015 16328.95 143.36 51096.40 88888.00 2016-01-15 10:20:03.413 015 16328.92 143.34 51096.42 88888.00 2016-01-15 10:20:03.913 015 16328.92 143.32 51096.42 88888.00 2016-01-15 10:20:04.413 015 16328.92 143.34 51096.39 88888.00 2016-01-15 10:20:04.913 015 16328.90 143.42 51096.40 88888.00 2016-01-15 10:20:05.413 015 16328.91 143.41 51096.39 88888.00 2016-01-15 10:20:05.913 015 16328.88 143.41 51096.35 88888.00 2016-01-15 10:20:06.413 015 16328.88 143.35 51096.34 88888.00 2016-01-15 10:20:06.913 015 16328.86 143.41 51096.39 88888.00 2016-01-15 10:20:07.413 015 16328.92 143.40 51096.40 88888.00 2016-01-15 10:20:07.913 015 16328.97 143.36 51096.40 88888.00 2016-01-15 10:20:08.413 015 16328.94 143.40 51096.35 88888.00 2016-01-15 10:20:08.913 015 16328.93 143.40 51096.39 88888.00 2016-01-15 10:20:09.413 015 16328.95 143.41 51096.34 88888.00 2016-01-15 10:20:09.913 015 16328.94 143.40 51096.31 88888.00 2016-01-15 10:20:10.413 015 16328.94 143.40 51096.32 88888.00 2016-01-15 10:20:10.913 015 16328.94 143.40 51096.30 88888.00 2016-01-15 10:20:11.413 015 16328.94 143.41 51096.32 88888.00 2016-01-15 10:20:11.913 015 16328.99 143.44 51096.33 88888.00 2016-01-15 10:20:12.413 015 16329.01 143.42 51096.30 88888.00 2016-01-15 10:20:12.913 015 16329.01 143.43 51096.24 88888.00 2016-01-15 10:20:13.413 015 16328.95 143.48 51096.25 88888.00 2016-01-15 10:20:13.913 015 16328.95 143.43 51096.29 88888.00 2016-01-15 10:20:14.413 015 16328.99 143.41 51096.29 88888.00 2016-01-15 10:20:14.913 015 16328.97 143.44 51096.32 88888.00 2016-01-15 10:20:15.413 015 16328.98 143.47 51096.32 88888.00 2016-01-15 10:20:15.913 015 16328.99 143.44 51096.32 88888.00 2016-01-15 10:20:16.413 015 16328.94 143.43 51096.33 88888.00 2016-01-15 10:20:16.913 015 16328.95 143.42 51096.31 88888.00 2016-01-15 10:20:17.413 015 16328.94 143.46 51096.35 88888.00 2016-01-15 10:20:17.913 015 16328.94 143.50 51096.39 88888.00 2016-01-15 10:20:18.413 015 16328.98 143.51 51096.32 88888.00 2016-01-15 10:20:18.913 015 16328.92 143.48 51096.32 88888.00 2016-01-15 10:20:19.413 015 16328.92 143.48 51096.30 88888.00 2016-01-15 10:20:19.913 015 16328.94 143.44 51096.34 88888.00 2016-01-15 10:20:20.413 015 16328.86 143.49 51096.38 88888.00 2016-01-15 10:20:20.913 015 16328.80 143.47 51096.37 88888.00 2016-01-15 10:20:21.404 015 16328.83 143.50 51096.32 88888.00 2016-01-15 10:20:21.904 015 16328.85 143.50 51096.33 88888.00 2016-01-15 10:20:22.404 015 16328.86 143.50 51096.38 88888.00 2016-01-15 10:20:22.904 015 16328.88 143.48 51096.39 88888.00 2016-01-15 10:20:23.404 015 16328.85 143.47 51096.35 88888.00 2016-01-15 10:20:23.904 015 16328.84 143.52 51096.37 88888.00 2016-01-15 10:20:24.404 015 16328.86 143.53 51096.35 88888.00 2016-01-15 10:20:24.904 015 16328.86 143.48 51096.31 88888.00 2016-01-15 10:20:25.404 015 16328.88 143.44 51096.26 88888.00 2016-01-15 10:20:25.904 015 16328.89 143.44 51096.28 88888.00 2016-01-15 10:20:26.404 015 16328.89 143.46 51096.34 88888.00 2016-01-15 10:20:26.904 015 16328.88 143.47 51096.40 88888.00 2016-01-15 10:20:27.404 015 16328.91 143.48 51096.44 88888.00 2016-01-15 10:20:27.904 015 16328.85 143.42 51096.47 88888.00 2016-01-15 10:20:28.404 015 16328.88 143.40 51096.42 88888.00 2016-01-15 10:20:28.904 015 16328.90 143.41 51096.39 88888.00 2016-01-15 10:20:29.404 015 16328.92 143.49 51096.39 88888.00 2016-01-15 10:20:29.904 015 16328.91 143.43 51096.37 88888.00 2016-01-15 10:20:30.404 015 16328.93 143.41 51096.37 88888.00 2016-01-15 10:20:30.904 015 16328.93 143.47 51096.41 88888.00 2016-01-15 10:20:31.404 015 16328.99 143.43 51096.44 88888.00 2016-01-15 10:20:31.904 015 16329.01 143.42 51096.48 88888.00 2016-01-15 10:20:32.404 015 16328.98 143.47 51096.44 88888.00 2016-01-15 10:20:32.904 015 16328.95 143.47 51096.40 88888.00 2016-01-15 10:20:33.404 015 16328.98 143.44 51096.40 88888.00 2016-01-15 10:20:33.904 015 16329.00 143.41 51096.42 88888.00 2016-01-15 10:20:34.404 015 16329.02 143.34 51096.41 88888.00 2016-01-15 10:20:34.904 015 16329.02 143.30 51096.38 88888.00 2016-01-15 10:20:35.404 015 16329.04 143.31 51096.40 88888.00 2016-01-15 10:20:35.904 015 16329.03 143.32 51096.41 88888.00 2016-01-15 10:20:36.404 015 16329.06 143.33 51096.38 88888.00 2016-01-15 10:20:36.904 015 16329.06 143.33 51096.35 88888.00 2016-01-15 10:20:37.404 015 16329.07 143.34 51096.37 88888.00 2016-01-15 10:20:37.904 015 16329.09 143.40 51096.39 88888.00 2016-01-15 10:20:38.404 015 16329.08 143.36 51096.39 88888.00 2016-01-15 10:20:38.904 015 16329.08 143.38 51096.40 88888.00 2016-01-15 10:20:39.404 015 16329.08 143.36 51096.40 88888.00 2016-01-15 10:20:39.904 015 16329.07 143.34 51096.40 88888.00 2016-01-15 10:20:40.404 015 16329.06 143.26 51096.39 88888.00 2016-01-15 10:20:40.904 015 16329.02 143.30 51096.38 88888.00 2016-01-15 10:20:41.404 015 16329.01 143.35 51096.33 88888.00 2016-01-15 10:20:41.904 015 16329.01 143.31 51096.35 88888.00 2016-01-15 10:20:42.404 015 16329.00 143.24 51096.38 88888.00 2016-01-15 10:20:42.904 015 16329.00 143.27 51096.37 88888.00 2016-01-15 10:20:43.404 015 16328.98 143.31 51096.26 88888.00 2016-01-15 10:20:43.904 015 16328.94 143.32 51096.25 88888.00 2016-01-15 10:20:44.404 015 16328.93 143.32 51096.28 88888.00 2016-01-15 10:20:44.904 015 16328.93 143.33 51096.28 88888.00 2016-01-15 10:20:45.404 015 16328.92 143.36 51096.32 88888.00 2016-01-15 10:20:45.904 015 16328.88 143.36 51096.32 88888.00 2016-01-15 10:20:46.404 015 16328.86 143.32 51096.30 88888.00 2016-01-15 10:20:46.904 015 16328.86 143.32 51096.29 88888.00 2016-01-15 10:20:47.404 015 16328.83 143.31 51096.26 88888.00 2016-01-15 10:20:47.904 015 16328.84 143.33 51096.28 88888.00 2016-01-15 10:20:48.404 015 16328.92 143.33 51096.31 88888.00 2016-01-15 10:20:48.904 015 16328.91 143.34 51096.34 88888.00 2016-01-15 10:20:49.404 015 16328.88 143.41 51096.37 88888.00 2016-01-15 10:20:49.904 015 16328.85 143.40 51096.32 88888.00 2016-01-15 10:20:50.404 015 16328.84 143.38 51096.34 88888.00 2016-01-15 10:20:50.904 015 16328.78 143.40 51096.35 88888.00 2016-01-15 10:20:51.405 015 16328.75 143.35 51096.38 88888.00 2016-01-15 10:20:51.905 015 16328.74 143.30 51096.40 88888.00 2016-01-15 10:20:52.405 015 16328.74 143.33 51096.40 88888.00 2016-01-15 10:20:52.905 015 16328.78 143.35 51096.39 88888.00 2016-01-15 10:20:53.405 015 16328.76 143.38 51096.40 88888.00 2016-01-15 10:20:53.905 015 16328.78 143.36 51096.37 88888.00 2016-01-15 10:20:54.405 015 16328.80 143.34 51096.43 88888.00 2016-01-15 10:20:54.905 015 16328.83 143.34 51096.46 88888.00 2016-01-15 10:20:55.405 015 16328.85 143.36 51096.42 88888.00 2016-01-15 10:20:55.905 015 16328.85 143.29 51096.37 88888.00 2016-01-15 10:20:56.405 015 16328.89 143.25 51096.33 88888.00 2016-01-15 10:20:56.905 015 16328.93 143.23 51096.28 88888.00 2016-01-15 10:20:57.405 015 16328.97 143.22 51096.33 88888.00 2016-01-15 10:20:57.905 015 16328.92 143.24 51096.37 88888.00 2016-01-15 10:20:58.405 015 16328.91 143.23 51096.38 88888.00 2016-01-15 10:20:58.905 015 16328.91 143.21 51096.42 88888.00 2016-01-15 10:20:59.405 015 16328.92 143.22 51096.47 88888.00 2016-01-15 10:20:59.905 015 16328.92 143.24 51096.46 88888.00 2016-01-15 10:21:00.405 015 16328.95 143.18 51096.47 88888.00 2016-01-15 10:21:00.905 015 16329.00 143.12 51096.40 88888.00 2016-01-15 10:21:01.405 015 16329.08 143.09 51096.38 88888.00 2016-01-15 10:21:01.905 015 16329.12 143.11 51096.38 88888.00 2016-01-15 10:21:02.405 015 16329.13 143.08 51096.34 88888.00 2016-01-15 10:21:02.905 015 16329.10 143.08 51096.38 88888.00 2016-01-15 10:21:03.405 015 16329.10 143.04 51096.40 88888.00 2016-01-15 10:21:03.905 015 16329.12 142.97 51096.40 88888.00 2016-01-15 10:21:04.405 015 16329.13 142.94 51096.34 88888.00 2016-01-15 10:21:04.905 015 16329.10 142.96 51096.33 88888.00 2016-01-15 10:21:05.405 015 16329.12 142.92 51096.29 88888.00 2016-01-15 10:21:05.905 015 16329.19 142.91 51096.33 88888.00 2016-01-15 10:21:06.405 015 16329.17 142.94 51096.33 88888.00 2016-01-15 10:21:06.905 015 16329.13 142.87 51096.31 88888.00 2016-01-15 10:21:07.405 015 16329.16 142.81 51096.35 88888.00 2016-01-15 10:21:07.905 015 16329.11 142.82 51096.40 88888.00 2016-01-15 10:21:08.405 015 16329.10 142.81 51096.38 88888.00 2016-01-15 10:21:08.905 015 16329.08 142.80 51096.38 88888.00 2016-01-15 10:21:09.405 015 16329.08 142.78 51096.42 88888.00 2016-01-15 10:21:09.905 015 16329.02 142.70 51096.43 88888.00 2016-01-15 10:21:10.405 015 16329.00 142.71 51096.41 88888.00 2016-01-15 10:21:10.905 015 16328.97 142.72 51096.40 88888.00 2016-01-15 10:21:11.405 015 16328.97 142.73 51096.39 88888.00 2016-01-15 10:21:11.905 015 16328.97 142.75 51096.34 88888.00 2016-01-15 10:21:12.405 015 16328.98 142.75 51096.33 88888.00 2016-01-15 10:21:12.905 015 16328.98 142.74 51096.25 88888.00 2016-01-15 10:21:13.405 015 16328.94 142.74 51096.29 88888.00 2016-01-15 10:21:13.905 015 16328.93 142.71 51096.34 88888.00 2016-01-15 10:21:14.405 015 16328.94 142.73 51096.32 88888.00 2016-01-15 10:21:14.905 015 16328.91 142.79 51096.28 88888.00 2016-01-15 10:21:15.405 015 16328.89 142.77 51096.30 88888.00 2016-01-15 10:21:15.905 015 16328.90 142.78 51096.34 88888.00 2016-01-15 10:21:16.405 015 16328.84 142.72 51096.39 88888.00 2016-01-15 10:21:16.905 015 16328.82 142.72 51096.34 88888.00 2016-01-15 10:21:17.405 015 16328.81 142.73 51096.34 88888.00 2016-01-15 10:21:17.905 015 16328.78 142.77 51096.32 88888.00 2016-01-15 10:21:18.405 015 16328.76 142.80 51096.28 88888.00 2016-01-15 10:21:18.905 015 16328.74 142.82 51096.29 88888.00 2016-01-15 10:21:19.405 015 16328.68 142.86 51096.29 88888.00 2016-01-15 10:21:19.905 015 16328.66 142.85 51096.30 88888.00 2016-01-15 10:21:20.405 015 16328.65 142.79 51096.31 88888.00 2016-01-15 10:21:20.905 015 16328.59 142.79 51096.34 88888.00 2016-01-15 10:21:21.405 015 16328.58 142.82 51096.34 88888.00 2016-01-15 10:21:21.905 015 16328.57 142.85 51096.32 88888.00 2016-01-15 10:21:22.405 015 16328.56 142.86 51096.31 88888.00 2016-01-15 10:21:22.905 015 16328.56 142.90 51096.26 88888.00 2016-01-15 10:21:23.405 015 16328.54 142.88 51096.24 88888.00 2016-01-15 10:21:23.905 015 16328.51 142.89 51096.20 88888.00 2016-01-15 10:21:24.405 015 16328.55 142.95 51096.20 88888.00 2016-01-15 10:21:24.905 015 16328.53 142.99 51096.23 88888.00 2016-01-15 10:21:25.405 015 16328.53 143.07 51096.25 88888.00 2016-01-15 10:21:25.905 015 16328.49 143.11 51096.33 88888.00 2016-01-15 10:21:26.406 015 16328.45 143.13 51096.34 88888.00 2016-01-15 10:21:26.906 015 16328.41 143.14 51096.29 88888.00 2016-01-15 10:21:27.406 015 16328.40 143.14 51096.26 88888.00 2016-01-15 10:21:27.906 015 16328.40 143.16 51096.25 88888.00 2016-01-15 10:21:28.406 015 16328.36 143.16 51096.24 88888.00 2016-01-15 10:21:28.906 015 16328.34 143.20 51096.20 88888.00 2016-01-15 10:21:29.406 015 16328.30 143.25 51096.19 88888.00 2016-01-15 10:21:29.906 015 16328.29 143.29 51096.25 88888.00 2016-01-15 10:21:30.406 015 16328.25 143.30 51096.26 88888.00 2016-01-15 10:21:30.906 015 16328.25 143.33 51096.29 88888.00 2016-01-15 10:21:31.406 015 16328.23 143.36 51096.34 88888.00 2016-01-15 10:21:31.906 015 16328.23 143.44 51096.34 88888.00 2016-01-15 10:21:32.406 015 16328.22 143.49 51096.37 88888.00 2016-01-15 10:21:32.906 015 16328.22 143.55 51096.38 88888.00 2016-01-15 10:21:33.406 015 16328.19 143.59 51096.33 88888.00 2016-01-15 10:21:33.906 015 16328.15 143.67 51096.29 88888.00 2016-01-15 10:21:34.406 015 16328.16 143.65 51096.32 88888.00 2016-01-15 10:21:34.906 015 16328.13 143.67 51096.34 88888.00 2016-01-15 10:21:35.406 015 16328.14 143.77 51096.39 88888.00 2016-01-15 10:21:35.906 015 16328.14 143.79 51096.40 88888.00 2016-01-15 10:21:36.406 015 16328.15 143.82 51096.40 88888.00 2016-01-15 10:21:36.906 015 16328.21 143.83 51096.40 88888.00 2016-01-15 10:21:37.406 015 16328.24 143.83 51096.42 88888.00 2016-01-15 10:21:37.906 015 16328.22 143.87 51096.47 88888.00 2016-01-15 10:21:38.406 015 16328.27 143.88 51096.47 88888.00 2016-01-15 10:21:38.906 015 16328.27 143.91 51096.47 88888.00 2016-01-15 10:21:39.406 015 16328.25 143.95 51096.49 88888.00 2016-01-15 10:21:39.906 015 16328.30 143.87 51096.50 88888.00 2016-01-15 10:21:40.406 015 16328.34 143.87 51096.51 88888.00 2016-01-15 10:21:40.906 015 16328.34 143.90 51096.50 88888.00 2016-01-15 10:21:41.406 015 16328.34 143.92 51096.53 88888.00 2016-01-15 10:21:41.906 015 16328.38 143.96 51096.57 88888.00 2016-01-15 10:21:42.406 015 16328.44 143.87 51096.53 88888.00 2016-01-15 10:21:42.906 015 16328.47 143.91 51096.55 88888.00 2016-01-15 10:21:43.406 015 16328.54 143.93 51096.55 88888.00 2016-01-15 10:21:43.906 015 16328.58 143.96 51096.56 88888.00 2016-01-15 10:21:44.406 015 16328.59 143.96 51096.53 88888.00 2016-01-15 10:21:44.906 015 16328.60 143.95 51096.57 88888.00 2016-01-15 10:21:45.406 015 16328.65 143.93 51096.50 88888.00 2016-01-15 10:21:45.906 015 16328.65 143.92 51096.47 88888.00 2016-01-15 10:21:46.406 015 16328.67 143.87 51096.50 88888.00 2016-01-15 10:21:46.906 015 16328.73 143.83 51096.51 88888.00 2016-01-15 10:21:47.406 015 16328.75 143.82 51096.48 88888.00 2016-01-15 10:21:47.906 015 16328.76 143.83 51096.50 88888.00 2016-01-15 10:21:48.406 015 16328.80 143.84 51096.51 88888.00 2016-01-15 10:21:48.906 015 16328.82 143.83 51096.59 88888.00 2016-01-15 10:21:49.406 015 16328.84 143.85 51096.55 88888.00 2016-01-15 10:21:49.906 015 16328.85 143.77 51096.47 88888.00 2016-01-15 10:21:50.406 015 16328.90 143.70 51096.43 88888.00 2016-01-15 10:21:50.906 015 16328.93 143.64 51096.42 88888.00 2016-01-15 10:21:51.406 015 16328.91 143.64 51096.49 88888.00 2016-01-15 10:21:51.906 015 16328.94 143.57 51096.50 88888.00 2016-01-15 10:21:52.406 015 16328.93 143.60 51096.49 88888.00 2016-01-15 10:21:52.906 015 16328.95 143.64 51096.50 88888.00 2016-01-15 10:21:53.406 015 16328.95 143.56 51096.53 88888.00 2016-01-15 10:21:53.906 015 16328.97 143.53 51096.55 88888.00 2016-01-15 10:21:54.406 015 16328.97 143.55 51096.52 88888.00 2016-01-15 10:21:54.906 015 16328.97 143.59 51096.48 88888.00 2016-01-15 10:21:55.406 015 16328.98 143.61 51096.48 88888.00 2016-01-15 10:21:55.906 015 16328.94 143.59 51096.52 88888.00 2016-01-15 10:21:56.407 015 16328.89 143.52 51096.48 88888.00 2016-01-15 10:21:56.907 015 16328.84 143.50 51096.42 88888.00 2016-01-15 10:21:57.407 015 16328.82 143.52 51096.41 88888.00 2016-01-15 10:21:57.907 015 16328.81 143.52 51096.42 88888.00 2016-01-15 10:21:58.407 015 16328.77 143.48 51096.41 88888.00 2016-01-15 10:21:58.907 015 16328.73 143.49 51096.43 88888.00 2016-01-15 10:21:59.407 015 16328.72 143.50 51096.44 88888.00 2016-01-15 10:21:59.907 015 16328.69 143.53 51096.44 88888.00 2016-01-15 10:22:00.407 015 16328.69 143.55 51096.43 88888.00 2016-01-15 10:22:00.907 015 16328.58 143.62 51096.42 88888.00 2016-01-15 10:22:01.407 015 16328.56 143.65 51096.44 88888.00 2016-01-15 10:22:01.907 015 16328.55 143.64 51096.41 88888.00 2016-01-15 10:22:02.407 015 16328.54 143.68 51096.38 88888.00 2016-01-15 10:22:02.907 015 16328.56 143.73 51096.35 88888.00 2016-01-15 10:22:03.407 015 16328.57 143.82 51096.39 88888.00 2016-01-15 10:22:03.907 015 16328.54 143.84 51096.42 88888.00 2016-01-15 10:22:04.407 015 16328.53 143.86 51096.44 88888.00 2016-01-15 10:22:04.907 015 16328.56 143.84 51096.46 88888.00 2016-01-15 10:22:05.407 015 16328.56 143.88 51096.49 88888.00 2016-01-15 10:22:05.907 015 16328.55 143.90 51096.48 88888.00 2016-01-15 10:22:06.407 015 16328.50 143.91 51096.50 88888.00 2016-01-15 10:22:06.907 015 16328.48 143.95 51096.51 88888.00 2016-01-15 10:22:07.407 015 16328.47 143.99 51096.51 88888.00 2016-01-15 10:22:07.907 015 16328.48 144.01 51096.55 88888.00 2016-01-15 10:22:08.407 015 16328.46 144.10 51096.57 88888.00 2016-01-15 10:22:08.907 015 16328.48 144.11 51096.56 88888.00 2016-01-15 10:22:09.407 015 16328.49 144.17 51096.60 88888.00 2016-01-15 10:22:09.907 015 16328.49 144.23 51096.60 88888.00 2016-01-15 10:22:10.407 015 16328.53 144.20 51096.61 88888.00 2016-01-15 10:22:10.907 015 16328.58 144.22 51096.56 88888.00 2016-01-15 10:22:11.407 015 16328.66 144.20 51096.52 88888.00 2016-01-15 10:22:11.907 015 16328.73 144.17 51096.56 88888.00 2016-01-15 10:22:12.407 015 16328.74 144.19 51096.57 88888.00 2016-01-15 10:22:12.907 015 16328.75 144.25 51096.59 88888.00 2016-01-15 10:22:13.407 015 16328.76 144.25 51096.61 88888.00 2016-01-15 10:22:13.907 015 16328.78 144.22 51096.61 88888.00 2016-01-15 10:22:14.407 015 16328.77 144.25 51096.60 88888.00 2016-01-15 10:22:14.907 015 16328.83 144.25 51096.61 88888.00 2016-01-15 10:22:15.407 015 16328.89 144.25 51096.61 88888.00 2016-01-15 10:22:15.907 015 16328.91 144.21 51096.60 88888.00 2016-01-15 10:22:16.407 015 16328.92 144.21 51096.59 88888.00 2016-01-15 10:22:16.907 015 16328.94 144.23 51096.59 88888.00 2016-01-15 10:22:17.407 015 16328.95 144.28 51096.58 88888.00 2016-01-15 10:22:17.907 015 16328.90 144.28 51096.56 88888.00 2016-01-15 10:22:18.407 015 16328.91 144.26 51096.56 88888.00 2016-01-15 10:22:18.907 015 16328.94 144.22 51096.55 88888.00 2016-01-15 10:22:19.407 015 16328.97 144.19 51096.52 88888.00 2016-01-15 10:22:19.907 015 16328.99 144.18 51096.57 88888.00 2016-01-15 10:22:20.407 015 16329.01 144.22 51096.51 88888.00 2016-01-15 10:22:20.907 015 16329.01 144.18 51096.48 88888.00 2016-01-15 10:22:21.407 015 16328.99 144.18 51096.50 88888.00 2016-01-15 10:22:21.907 015 16329.01 144.18 51096.47 88888.00 2016-01-15 10:22:22.407 015 16329.00 144.20 51096.47 88888.00 2016-01-15 10:22:22.907 015 16328.97 144.19 51096.49 88888.00 2016-01-15 10:22:23.407 015 16328.95 144.19 51096.44 88888.00 2016-01-15 10:22:23.907 015 16328.95 144.18 51096.43 88888.00 2016-01-15 10:22:24.407 015 16328.91 144.14 51096.44 88888.00 2016-01-15 10:22:24.907 015 16328.85 144.16 51096.43 88888.00 2016-01-15 10:22:25.407 015 16328.82 144.12 51096.41 88888.00 2016-01-15 10:22:25.907 015 16328.76 144.13 51096.39 88888.00 2016-01-15 10:22:26.408 015 16328.71 144.12 51096.43 88888.00 2016-01-15 10:22:26.908 015 16328.67 144.07 51096.46 88888.00 2016-01-15 10:22:27.408 015 16328.64 144.10 51096.42 88888.00 2016-01-15 10:22:27.908 015 16328.59 144.09 51096.40 88888.00 2016-01-15 10:22:28.408 015 16328.47 144.05 51096.38 88888.00 2016-01-15 10:22:28.908 015 16328.45 144.08 51096.38 88888.00 2016-01-15 10:22:29.408 015 16328.41 144.10 51096.42 88888.00 2016-01-15 10:22:29.908 015 16328.33 144.13 51096.41 88888.00 2016-01-15 10:22:30.408 015 16328.34 144.18 51096.39 88888.00 2016-01-15 10:22:30.908 015 16328.29 144.22 51096.33 88888.00 2016-01-15 10:22:31.408 015 16328.22 144.25 51096.39 88888.00 2016-01-15 10:22:31.908 015 16328.20 144.22 51096.40 88888.00 2016-01-15 10:22:32.408 015 16328.18 144.25 51096.39 88888.00 2016-01-15 10:22:32.908 015 16328.15 144.35 51096.37 88888.00 2016-01-15 10:22:33.408 015 16328.09 144.43 51096.34 88888.00 2016-01-15 10:22:33.908 015 16328.02 144.42 51096.34 88888.00 2016-01-15 10:22:34.408 015 16328.02 144.40 51096.40 88888.00 2016-01-15 10:22:34.908 015 16327.96 144.40 51096.43 88888.00 2016-01-15 10:22:35.408 015 16327.97 144.43 51096.40 88888.00 2016-01-15 10:22:35.908 015 16327.95 144.52 51096.38 88888.00 2016-01-15 10:22:36.408 015 16327.94 144.62 51096.44 88888.00 2016-01-15 10:22:36.908 015 16327.93 144.66 51096.48 88888.00 2016-01-15 10:22:37.408 015 16327.92 144.65 51096.47 88888.00 2016-01-15 10:22:37.908 015 16327.93 144.70 51096.50 88888.00 2016-01-15 10:22:38.408 015 16327.96 144.69 51096.57 88888.00 2016-01-15 10:22:38.908 015 16327.96 144.69 51096.59 88888.00 2016-01-15 10:22:39.408 015 16327.95 144.72 51096.61 88888.00 2016-01-15 10:22:39.908 015 16327.98 144.81 51096.62 88888.00 2016-01-15 10:22:40.408 015 16327.97 144.83 51096.65 88888.00 2016-01-15 10:22:40.908 015 16328.02 144.86 51096.65 88888.00 2016-01-15 10:22:41.408 015 16328.05 144.88 51096.71 88888.00 2016-01-15 10:22:41.908 015 16328.05 144.87 51096.73 88888.00 2016-01-15 10:22:42.408 015 16328.10 144.87 51096.75 88888.00 2016-01-15 10:22:42.908 015 16328.13 144.86 51096.75 88888.00 2016-01-15 10:22:43.408 015 16328.21 144.86 51096.75 88888.00 2016-01-15 10:22:43.908 015 16328.23 144.83 51096.81 88888.00 2016-01-15 10:22:44.408 015 16328.27 144.88 51096.79 88888.00 2016-01-15 10:22:44.908 015 16328.30 144.89 51096.78 88888.00 2016-01-15 10:22:45.408 015 16328.30 144.89 51096.81 88888.00 2016-01-15 10:22:45.908 015 16328.38 144.90 51096.79 88888.00 2016-01-15 10:22:46.408 015 16328.49 144.83 51096.77 88888.00 2016-01-15 10:22:46.908 015 16328.49 144.80 51096.77 88888.00 2016-01-15 10:22:47.408 015 16328.48 144.81 51096.77 88888.00 2016-01-15 10:22:47.908 015 16328.53 144.81 51096.77 88888.00 2016-01-15 10:22:48.408 015 16328.60 144.80 51096.71 88888.00 2016-01-15 10:22:48.908 015 16328.64 144.73 51096.71 88888.00 2016-01-15 10:22:49.408 015 16328.67 144.66 51096.71 88888.00 2016-01-15 10:22:49.908 015 16328.67 144.70 51096.71 88888.00 2016-01-15 10:22:50.408 015 16328.71 144.72 51096.73 88888.00 2016-01-15 10:22:50.908 015 16328.78 144.65 51096.75 88888.00 2016-01-15 10:22:51.408 015 16328.77 144.60 51096.71 88888.00 2016-01-15 10:22:51.908 015 16328.83 144.54 51096.74 88888.00 2016-01-15 10:22:52.408 015 16328.86 144.49 51096.70 88888.00 2016-01-15 10:22:52.908 015 16328.86 144.49 51096.70 88888.00 2016-01-15 10:22:53.408 015 16328.82 144.47 51096.68 88888.00 2016-01-15 10:22:53.908 015 16328.85 144.44 51096.67 88888.00 2016-01-15 10:22:54.408 015 16328.94 144.38 51096.67 88888.00 2016-01-15 10:22:54.908 015 16328.95 144.31 51096.65 88888.00 2016-01-15 10:22:55.408 015 16328.97 144.31 51096.62 88888.00 2016-01-15 10:22:55.908 015 16328.97 144.29 51096.61 88888.00 2016-01-15 10:22:56.408 015 16328.93 144.28 51096.60 88888.00 2016-01-15 10:22:56.908 015 16328.94 144.21 51096.56 88888.00 2016-01-15 10:22:57.408 015 16328.94 144.20 51096.56 88888.00 2016-01-15 10:22:57.908 015 16328.91 144.23 51096.55 88888.00 2016-01-15 10:22:58.408 015 16328.85 144.23 51096.55 88888.00 2016-01-15 10:22:58.908 015 16328.86 144.22 51096.53 88888.00 2016-01-15 10:22:59.408 015 16328.83 144.14 51096.56 88888.00 2016-01-15 10:22:59.908 015 16328.82 144.11 51096.59 88888.00 2016-01-15 10:23:00.408 015 16328.80 144.12 51096.59 88888.00 2016-01-15 10:23:00.908 015 16328.76 144.11 51096.51 88888.00 2016-01-15 10:23:01.409 015 16328.77 144.05 51096.49 88888.00 2016-01-15 10:23:01.909 015 16328.74 144.07 51096.52 88888.00 2016-01-15 10:23:02.409 015 16328.73 144.13 51096.55 88888.00 2016-01-15 10:23:02.909 015 16328.67 144.12 51096.55 88888.00 2016-01-15 10:23:03.409 015 16328.64 144.12 51096.53 88888.00 2016-01-15 10:23:03.909 015 16328.58 144.14 51096.51 88888.00 2016-01-15 10:23:04.409 015 16328.58 144.09 51096.56 88888.00 2016-01-15 10:23:04.909 015 16328.57 144.10 51096.59 88888.00 2016-01-15 10:23:05.409 015 16328.55 144.16 51096.58 88888.00 2016-01-15 10:23:05.909 015 16328.55 144.21 51096.61 88888.00 2016-01-15 10:23:06.409 015 16328.54 144.26 51096.58 88888.00 2016-01-15 10:23:06.909 015 16328.54 144.19 51096.61 88888.00 2016-01-15 10:23:07.409 015 16328.55 144.17 51096.59 88888.00 2016-01-15 10:23:07.909 015 16328.51 144.19 51096.52 88888.00 2016-01-15 10:23:08.409 015 16328.51 144.23 51096.50 88888.00 2016-01-15 10:23:08.909 015 16328.53 144.26 51096.56 88888.00 2016-01-15 10:23:09.409 015 16328.49 144.27 51096.60 88888.00 2016-01-15 10:23:09.909 015 16328.50 144.26 51096.62 88888.00 2016-01-15 10:23:10.409 015 16328.50 144.21 51096.59 88888.00 2016-01-15 10:23:10.909 015 16328.54 144.22 51096.61 88888.00 2016-01-15 10:23:11.409 015 16328.58 144.28 51096.57 88888.00 2016-01-15 10:23:11.909 015 16328.58 144.23 51096.55 88888.00 2016-01-15 10:23:12.409 015 16328.60 144.22 51096.59 88888.00 2016-01-15 10:23:12.909 015 16328.65 144.19 51096.65 88888.00 2016-01-15 10:23:13.409 015 16328.73 144.18 51096.65 88888.00 2016-01-15 10:23:13.909 015 16328.74 144.21 51096.61 88888.00 2016-01-15 10:23:14.409 015 16328.69 144.17 51096.61 88888.00 2016-01-15 10:23:14.909 015 16328.67 144.18 51096.59 88888.00 2016-01-15 10:23:15.409 015 16328.68 144.23 51096.53 88888.00 2016-01-15 10:23:15.909 015 16328.72 144.19 51096.53 88888.00 2016-01-15 10:23:16.409 015 16328.74 144.12 51096.50 88888.00 2016-01-15 10:23:16.909 015 16328.76 144.10 51096.47 88888.00 2016-01-15 10:23:17.409 015 16328.74 144.04 51096.50 88888.00 2016-01-15 10:23:17.909 015 16328.73 144.03 51096.52 88888.00 2016-01-15 10:23:18.409 015 16328.71 144.02 51096.51 88888.00 2016-01-15 10:23:18.909 015 16328.75 144.02 51096.51 88888.00 2016-01-15 10:23:19.409 015 16328.74 144.05 51096.53 88888.00 2016-01-15 10:23:19.909 015 16328.72 144.03 51096.52 88888.00 2016-01-15 10:23:20.409 015 16328.71 144.01 51096.51 88888.00 2016-01-15 10:23:20.909 015 16328.69 144.01 51096.49 88888.00 2016-01-15 10:23:21.409 015 16328.69 144.03 51096.44 88888.00 2016-01-15 10:23:21.909 015 16328.75 144.01 51096.44 88888.00 2016-01-15 10:23:22.409 015 16328.68 143.99 51096.43 88888.00 2016-01-15 10:23:22.909 015 16328.64 144.00 51096.46 88888.00 2016-01-15 10:23:23.409 015 16328.60 144.03 51096.47 88888.00 2016-01-15 10:23:23.909 015 16328.57 144.02 51096.48 88888.00 2016-01-15 10:23:24.409 015 16328.60 144.02 51096.48 88888.00 2016-01-15 10:23:24.909 015 16328.56 144.04 51096.49 88888.00 2016-01-15 10:23:25.409 015 16328.51 144.05 51096.47 88888.00 2016-01-15 10:23:25.909 015 16328.45 144.13 51096.46 88888.00 2016-01-15 10:23:26.409 015 16328.42 144.16 51096.46 88888.00 2016-01-15 10:23:26.909 015 16328.41 144.16 51096.52 88888.00 2016-01-15 10:23:27.409 015 16328.37 144.21 51096.53 88888.00 2016-01-15 10:23:27.909 015 16328.40 144.23 51096.44 88888.00 2016-01-15 10:23:28.409 015 16328.37 144.29 51096.43 88888.00 2016-01-15 10:23:28.909 015 16328.37 144.33 51096.47 88888.00 2016-01-15 10:23:29.409 015 16328.34 144.35 51096.46 88888.00 2016-01-15 10:23:29.909 015 16328.27 144.39 51096.48 88888.00 2016-01-15 10:23:30.409 015 16328.24 144.43 51096.52 88888.00 2016-01-15 10:23:30.909 015 16328.28 144.39 51096.55 88888.00 2016-01-15 10:23:31.410 015 16328.24 144.40 51096.55 88888.00 2016-01-15 10:23:31.910 015 16328.24 144.42 51096.55 88888.00 2016-01-15 10:23:32.410 015 16328.22 144.49 51096.57 88888.00 2016-01-15 10:23:32.910 015 16328.22 144.57 51096.65 88888.00 2016-01-15 10:23:33.410 015 16328.22 144.64 51096.69 88888.00 2016-01-15 10:23:33.910 015 16328.22 144.68 51096.62 88888.00 2016-01-15 10:23:34.410 015 16328.24 144.70 51096.60 88888.00 2016-01-15 10:23:34.910 015 16328.21 144.72 51096.64 88888.00 2016-01-15 10:23:35.410 015 16328.22 144.74 51096.62 88888.00 2016-01-15 10:23:35.910 015 16328.28 144.77 51096.67 88888.00 2016-01-15 10:23:36.410 015 16328.32 144.80 51096.69 88888.00 2016-01-15 10:23:36.910 015 16328.36 144.86 51096.68 88888.00 2016-01-15 10:23:37.410 015 16328.40 144.85 51096.67 88888.00 2016-01-15 10:23:37.910 015 16328.40 144.81 51096.69 88888.00 2016-01-15 10:23:38.410 015 16328.45 144.83 51096.74 88888.00 2016-01-15 10:23:38.910 015 16328.51 144.87 51096.78 88888.00 2016-01-15 10:23:39.410 015 16328.56 144.88 51096.76 88888.00 2016-01-15 10:23:39.910 015 16328.60 144.91 51096.75 88888.00 2016-01-15 10:23:40.410 015 16328.58 144.97 51096.76 88888.00 2016-01-15 10:23:40.910 015 16328.63 144.94 51096.75 88888.00 2016-01-15 10:23:41.410 015 16328.72 144.94 51096.74 88888.00 2016-01-15 10:23:41.910 015 16328.75 144.90 51096.74 88888.00 2016-01-15 10:23:42.410 015 16328.82 144.89 51096.73 88888.00 2016-01-15 10:23:42.910 015 16328.83 144.91 51096.78 88888.00 2016-01-15 10:23:43.410 015 16328.81 144.98 51096.77 88888.00 2016-01-15 10:23:43.910 015 16328.82 145.00 51096.75 88888.00 2016-01-15 10:23:44.410 015 16328.89 144.94 51096.75 88888.00 2016-01-15 10:23:44.910 015 16328.93 144.90 51096.77 88888.00 2016-01-15 10:23:45.410 015 16328.97 144.90 51096.76 88888.00 2016-01-15 10:23:45.910 015 16329.00 144.92 51096.75 88888.00 2016-01-15 10:23:46.410 015 16329.01 144.94 51096.77 88888.00 2016-01-15 10:23:46.910 015 16328.99 144.95 51096.80 88888.00 2016-01-15 10:23:47.410 015 16328.95 144.94 51096.77 88888.00 2016-01-15 10:23:47.910 015 16328.99 144.89 51096.76 88888.00 2016-01-15 10:23:48.410 015 16329.00 144.92 51096.76 88888.00 2016-01-15 10:23:48.910 015 16329.01 144.96 51096.77 88888.00 2016-01-15 10:23:49.410 015 16329.00 144.95 51096.76 88888.00 2016-01-15 10:23:49.910 015 16329.02 144.88 51096.74 88888.00 2016-01-15 10:23:50.410 015 16329.00 144.95 51096.69 88888.00 2016-01-15 10:23:50.910 015 16328.94 144.94 51096.66 88888.00 2016-01-15 10:23:51.410 015 16328.92 144.97 51096.65 88888.00 2016-01-15 10:23:51.910 015 16328.94 144.96 51096.64 88888.00 2016-01-15 10:23:52.410 015 16328.91 144.98 51096.66 88888.00 2016-01-15 10:23:52.910 015 16328.89 144.96 51096.68 88888.00 2016-01-15 10:23:53.410 015 16328.86 144.97 51096.67 88888.00 2016-01-15 10:23:53.910 015 16328.83 144.97 51096.64 88888.00 2016-01-15 10:23:54.410 015 16328.81 144.99 51096.61 88888.00 2016-01-15 10:23:54.910 015 16328.76 144.98 51096.64 88888.00 2016-01-15 10:23:55.410 015 16328.72 144.98 51096.68 88888.00 2016-01-15 10:23:55.910 015 16328.68 144.96 51096.64 88888.00 2016-01-15 10:23:56.410 015 16328.63 145.00 51096.57 88888.00 2016-01-15 10:23:56.910 015 16328.65 145.00 51096.59 88888.00 2016-01-15 10:23:57.410 015 16328.63 145.00 51096.60 88888.00 2016-01-15 10:23:57.910 015 16328.65 144.99 51096.62 88888.00 2016-01-15 10:23:58.410 015 16328.64 144.99 51096.61 88888.00 2016-01-15 10:23:58.910 015 16328.63 145.03 51096.61 88888.00 2016-01-15 10:23:59.410 015 16328.63 145.06 51096.60 88888.00 2016-01-15 10:23:59.910 015 16328.64 144.99 51096.60 88888.00 2016-01-15 10:24:00.410 015 16328.66 145.04 51096.61 88888.00 2016-01-15 10:24:00.910 015 16328.73 145.00 51096.66 88888.00 2016-01-15 10:24:01.411 015 16328.75 144.97 51096.64 88888.00 2016-01-15 10:24:01.911 015 16328.69 144.97 51096.65 88888.00 2016-01-15 10:24:02.411 015 16328.67 145.00 51096.70 88888.00 2016-01-15 10:24:02.911 015 16328.72 145.01 51096.71 88888.00 2016-01-15 10:24:03.411 015 16328.76 145.04 51096.73 88888.00 2016-01-15 10:24:03.911 015 16328.81 145.10 51096.68 88888.00 2016-01-15 10:24:04.411 015 16328.80 145.09 51096.73 88888.00 2016-01-15 10:24:04.911 015 16328.82 145.08 51096.75 88888.00 2016-01-15 10:24:05.411 015 16328.82 145.08 51096.68 88888.00 2016-01-15 10:24:05.911 015 16328.84 145.08 51096.68 88888.00 2016-01-15 10:24:06.411 015 16328.89 145.07 51096.67 88888.00 2016-01-15 10:24:06.911 015 16328.94 145.01 51096.70 88888.00 2016-01-15 10:24:07.411 015 16328.93 145.03 51096.73 88888.00 2016-01-15 10:24:07.911 015 16328.91 145.08 51096.70 88888.00 2016-01-15 10:24:08.411 015 16328.92 145.06 51096.70 88888.00 2016-01-15 10:24:08.911 015 16328.94 145.06 51096.75 88888.00 2016-01-15 10:24:09.411 015 16328.97 145.06 51096.76 88888.00 2016-01-15 10:24:09.911 015 16328.97 145.04 51096.76 88888.00 2016-01-15 10:24:10.411 015 16328.94 144.99 51096.74 88888.00 2016-01-15 10:24:10.911 015 16328.95 144.98 51096.75 88888.00 2016-01-15 10:24:11.411 015 16328.95 145.00 51096.74 88888.00 2016-01-15 10:24:11.911 015 16328.95 144.98 51096.70 88888.00 2016-01-15 10:24:12.411 015 16328.92 144.99 51096.69 88888.00 2016-01-15 10:24:12.911 015 16328.93 145.01 51096.73 88888.00 2016-01-15 10:24:13.411 015 16328.97 145.03 51096.75 88888.00 2016-01-15 10:24:13.911 015 16328.99 144.98 51096.68 88888.00 2016-01-15 10:24:14.411 015 16328.95 144.96 51096.68 88888.00 2016-01-15 10:24:14.911 015 16328.91 144.91 51096.66 88888.00 2016-01-15 10:24:15.411 015 16328.90 144.94 51096.61 88888.00 2016-01-15 10:24:15.911 015 16328.83 144.90 51096.57 88888.00 2016-01-15 10:24:16.411 015 16328.82 144.89 51096.56 88888.00 2016-01-15 10:24:16.911 015 16328.81 144.91 51096.60 88888.00 2016-01-15 10:24:17.411 015 16328.78 144.92 51096.61 88888.00 2016-01-15 10:24:17.911 015 16328.81 144.91 51096.61 88888.00 2016-01-15 10:24:18.411 015 16328.77 144.90 51096.56 88888.00 2016-01-15 10:24:18.911 015 16328.78 144.88 51096.51 88888.00 2016-01-15 10:24:19.411 015 16328.77 144.87 51096.56 88888.00 2016-01-15 10:24:19.911 015 16328.74 144.94 51096.60 88888.00 2016-01-15 10:24:20.411 015 16328.69 144.97 51096.62 88888.00 2016-01-15 10:24:20.911 015 16328.66 144.89 51096.57 88888.00 2016-01-15 10:24:21.411 015 16328.65 144.82 51096.61 88888.00 2016-01-15 10:24:21.911 015 16328.62 144.83 51096.61 88888.00 2016-01-15 10:24:22.411 015 16328.62 144.86 51096.59 88888.00 2016-01-15 10:24:22.911 015 16328.64 144.86 51096.57 88888.00 2016-01-15 10:24:23.411 015 16328.69 144.88 51096.58 88888.00 2016-01-15 10:24:23.911 015 16328.69 144.98 51096.59 88888.00 2016-01-15 10:24:24.411 015 16328.67 144.99 51096.58 88888.00 2016-01-15 10:24:24.911 015 16328.66 144.95 51096.58 88888.00 2016-01-15 10:24:25.411 015 16328.65 144.95 51096.65 88888.00 2016-01-15 10:24:25.911 015 16328.66 144.95 51096.66 88888.00 2016-01-15 10:24:26.411 015 16328.64 144.96 51096.60 88888.00 2016-01-15 10:24:26.911 015 16328.63 144.95 51096.59 88888.00 2016-01-15 10:24:27.411 015 16328.59 144.98 51096.58 88888.00 2016-01-15 10:24:27.911 015 16328.58 144.96 51096.59 88888.00 2016-01-15 10:24:28.411 015 16328.58 144.95 51096.61 88888.00 2016-01-15 10:24:28.911 015 16328.56 144.95 51096.58 88888.00 2016-01-15 10:24:29.411 015 16328.58 144.90 51096.56 88888.00 2016-01-15 10:24:29.911 015 16328.62 144.88 51096.52 88888.00 2016-01-15 10:24:30.411 015 16328.58 144.94 51096.48 88888.00 2016-01-15 10:24:30.911 015 16328.59 145.01 51096.50 88888.00 2016-01-15 10:24:31.412 015 16328.62 145.01 51096.56 88888.00 2016-01-15 10:24:31.912 015 16328.63 144.99 51096.60 88888.00 2016-01-15 10:24:32.412 015 16328.62 144.99 51096.64 88888.00 2016-01-15 10:24:32.912 015 16328.63 144.96 51096.60 88888.00 2016-01-15 10:24:33.412 015 16328.66 144.95 51096.60 88888.00 2016-01-15 10:24:33.912 015 16328.67 145.01 51096.66 88888.00 2016-01-15 10:24:34.412 015 16328.73 145.01 51096.67 88888.00 2016-01-15 10:24:34.912 015 16328.76 145.00 51096.64 88888.00 2016-01-15 10:24:35.412 015 16328.74 144.98 51096.64 88888.00 2016-01-15 10:24:35.912 015 16328.72 144.95 51096.64 88888.00 2016-01-15 10:24:36.412 015 16328.74 144.97 51096.64 88888.00 2016-01-15 10:24:36.912 015 16328.75 144.94 51096.61 88888.00 2016-01-15 10:24:37.412 015 16328.72 144.86 51096.64 88888.00 2016-01-15 10:24:37.912 015 16328.74 144.85 51096.64 88888.00 2016-01-15 10:24:38.412 015 16328.71 144.89 51096.65 88888.00 2016-01-15 10:24:38.912 015 16328.71 144.90 51096.66 88888.00 2016-01-15 10:24:39.412 015 16328.68 144.95 51096.62 88888.00 2016-01-15 10:24:39.912 015 16328.65 144.94 51096.58 88888.00 2016-01-15 10:24:40.412 015 16328.64 144.86 51096.58 88888.00 2016-01-15 10:24:40.912 015 16328.62 144.82 51096.57 88888.00 2016-01-15 10:24:41.412 015 16328.60 144.87 51096.61 88888.00 2016-01-15 10:24:41.912 015 16328.57 144.88 51096.61 88888.00 2016-01-15 10:24:42.412 015 16328.56 144.83 51096.56 88888.00 2016-01-15 10:24:42.912 015 16328.58 144.82 51096.53 88888.00 2016-01-15 10:24:43.412 015 16328.56 144.85 51096.58 88888.00 2016-01-15 10:24:43.912 015 16328.54 144.85 51096.53 88888.00 2016-01-15 10:24:44.412 015 16328.54 144.83 51096.49 88888.00 2016-01-15 10:24:44.912 015 16328.47 144.87 51096.48 88888.00 2016-01-15 10:24:45.412 015 16328.44 144.91 51096.49 88888.00 2016-01-15 10:24:45.912 015 16328.44 144.89 51096.50 88888.00 2016-01-15 10:24:46.412 015 16328.36 144.89 51096.56 88888.00 2016-01-15 10:24:46.912 015 16328.37 144.87 51096.53 88888.00 2016-01-15 10:24:47.412 015 16328.37 144.90 51096.50 88888.00 2016-01-15 10:24:47.912 015 16328.41 144.90 51096.52 88888.00 2016-01-15 10:24:48.412 015 16328.39 144.89 51096.55 88888.00 2016-01-15 10:24:48.912 015 16328.31 144.87 51096.58 88888.00 2016-01-15 10:24:49.412 015 16328.30 144.91 51096.56 88888.00 2016-01-15 10:24:49.912 015 16328.29 144.90 51096.57 88888.00 2016-01-15 10:24:50.412 015 16328.27 144.86 51096.56 88888.00 2016-01-15 10:24:50.912 015 16328.28 144.92 51096.57 88888.00 2016-01-15 10:24:51.412 015 16328.31 144.99 51096.64 88888.00 2016-01-15 10:24:51.912 015 16328.29 144.95 51096.65 88888.00 2016-01-15 10:24:52.412 015 16328.25 144.89 51096.69 88888.00 2016-01-15 10:24:52.912 015 16328.25 144.94 51096.67 88888.00 2016-01-15 10:24:53.412 015 16328.24 144.97 51096.60 88888.00 2016-01-15 10:24:53.912 015 16328.22 144.95 51096.58 88888.00 2016-01-15 10:24:54.412 015 16328.24 144.91 51096.55 88888.00 2016-01-15 10:24:54.912 015 16328.24 144.88 51096.55 88888.00 2016-01-15 10:24:55.412 015 16328.25 144.95 51096.55 88888.00 2016-01-15 10:24:55.912 015 16328.28 144.92 51096.51 88888.00 2016-01-15 10:24:56.412 015 16328.28 144.88 51096.51 88888.00 2016-01-15 10:24:56.912 015 16328.25 144.92 51096.59 88888.00 2016-01-15 10:24:57.412 015 16328.22 144.94 51096.59 88888.00 2016-01-15 10:24:57.912 015 16328.21 144.97 51096.60 88888.00 2016-01-15 10:24:58.412 015 16328.28 145.04 51096.59 88888.00 2016-01-15 10:24:58.912 015 16328.28 145.06 51096.55 88888.00 2016-01-15 10:24:59.412 015 16328.27 145.01 51096.53 88888.00 2016-01-15 10:24:59.912 015 16328.27 144.99 51096.49 88888.00 2016-01-15 10:25:00.412 015 16328.22 145.03 51096.48 88888.00 2016-01-15 10:25:00.912 015 16328.21 145.06 51096.51 88888.00 2016-01-15 10:25:01.413 015 16328.21 145.04 51096.55 88888.00 2016-01-15 10:25:01.913 015 16328.16 145.07 51096.57 88888.00 2016-01-15 10:25:02.413 015 16328.12 145.14 51096.56 88888.00 2016-01-15 10:25:02.913 015 16328.13 145.16 51096.51 88888.00 2016-01-15 10:25:03.413 015 16328.18 145.15 51096.56 88888.00 2016-01-15 10:25:03.913 015 16328.13 145.23 51096.59 88888.00 2016-01-15 10:25:04.413 015 16328.13 145.22 51096.59 88888.00 2016-01-15 10:25:04.913 015 16328.16 145.24 51096.59 88888.00 2016-01-15 10:25:05.413 015 16328.14 145.23 51096.55 88888.00 2016-01-15 10:25:05.913 015 16328.13 145.24 51096.55 88888.00 2016-01-15 10:25:06.413 015 16328.09 145.26 51096.57 88888.00 2016-01-15 10:25:06.913 015 16328.06 145.26 51096.57 88888.00 2016-01-15 10:25:07.413 015 16328.10 145.33 51096.56 88888.00 2016-01-15 10:25:07.913 015 16328.09 145.35 51096.57 88888.00 2016-01-15 10:25:08.413 015 16328.09 145.41 51096.60 88888.00 2016-01-15 10:25:08.913 015 16328.11 145.44 51096.64 88888.00 2016-01-15 10:25:09.413 015 16328.09 145.49 51096.62 88888.00 2016-01-15 10:25:09.913 015 16328.05 145.56 51096.60 88888.00 2016-01-15 10:25:10.413 015 16328.03 145.57 51096.61 88888.00 2016-01-15 10:25:10.913 015 16328.06 145.59 51096.57 88888.00 2016-01-15 10:25:11.413 015 16328.09 145.59 51096.58 88888.00 2016-01-15 10:25:11.913 015 16328.09 145.57 51096.59 88888.00 2016-01-15 10:25:12.413 015 16328.10 145.59 51096.62 88888.00 2016-01-15 10:25:12.913 015 16328.05 145.59 51096.64 88888.00 2016-01-15 10:25:13.413 015 16328.03 145.60 51096.65 88888.00 2016-01-15 10:25:13.913 015 16328.04 145.65 51096.68 88888.00 2016-01-15 10:25:14.413 015 16328.11 145.65 51096.69 88888.00 2016-01-15 10:25:14.913 015 16328.05 145.61 51096.70 88888.00 2016-01-15 10:25:15.413 015 16328.03 145.66 51096.74 88888.00 2016-01-15 10:25:15.913 015 16328.07 145.74 51096.79 88888.00 2016-01-15 10:25:16.413 015 16328.11 145.70 51096.83 88888.00 2016-01-15 10:25:16.913 015 16328.09 145.66 51096.81 88888.00 2016-01-15 10:25:17.413 015 16328.14 145.66 51096.85 88888.00 2016-01-15 10:25:17.913 015 16328.18 145.73 51096.84 88888.00 2016-01-15 10:25:18.413 015 16328.14 145.78 51096.79 88888.00 2016-01-15 10:25:18.913 015 16328.12 145.79 51096.74 88888.00 2016-01-15 10:25:19.413 015 16328.13 145.78 51096.69 88888.00 2016-01-15 10:25:19.913 015 16328.13 145.76 51096.71 88888.00 2016-01-15 10:25:20.413 015 16328.15 145.74 51096.74 88888.00 2016-01-15 10:25:20.913 015 16328.22 145.83 51096.77 88888.00 2016-01-15 10:25:21.413 015 16328.24 145.88 51096.73 88888.00 2016-01-15 10:25:21.913 015 16328.22 145.85 51096.75 88888.00 2016-01-15 10:25:22.413 015 16328.24 145.85 51096.77 88888.00 2016-01-15 10:25:22.913 015 16328.28 145.84 51096.77 88888.00 2016-01-15 10:25:23.413 015 16328.34 145.85 51096.76 88888.00 2016-01-15 10:25:23.913 015 16328.40 145.85 51096.74 88888.00 2016-01-15 10:25:24.413 015 16328.42 145.78 51096.74 88888.00 2016-01-15 10:25:24.913 015 16328.48 145.76 51096.79 88888.00 2016-01-15 10:25:25.413 015 16328.47 145.77 51096.85 88888.00 2016-01-15 10:25:25.913 015 16328.46 145.79 51096.83 88888.00 2016-01-15 10:25:26.413 015 16328.48 145.77 51096.77 88888.00 2016-01-15 10:25:26.913 015 16328.53 145.73 51096.80 88888.00 2016-01-15 10:25:27.413 015 16328.54 145.72 51096.81 88888.00 2016-01-15 10:25:27.913 015 16328.51 145.72 51096.78 88888.00 2016-01-15 10:25:28.413 015 16328.54 145.74 51096.86 88888.00 2016-01-15 10:25:28.913 015 16328.57 145.73 51096.84 88888.00 2016-01-15 10:25:29.413 015 16328.57 145.70 51096.81 88888.00 2016-01-15 10:25:29.913 015 16328.57 145.69 51096.80 88888.00 2016-01-15 10:25:30.413 015 16328.56 145.69 51096.80 88888.00 2016-01-15 10:25:30.913 015 16328.51 145.69 51096.76 88888.00 2016-01-15 10:25:31.413 015 16328.51 145.67 51096.70 88888.00 2016-01-15 10:25:31.913 015 16328.53 145.62 51096.71 88888.00 2016-01-15 10:25:32.413 015 16328.56 145.64 51096.70 88888.00 2016-01-15 10:25:32.913 015 16328.55 145.64 51096.74 88888.00 2016-01-15 10:25:33.404 015 16328.55 145.60 51096.74 88888.00 2016-01-15 10:25:33.904 015 16328.54 145.61 51096.69 88888.00 2016-01-15 10:25:34.404 015 16328.55 145.60 51096.69 88888.00 2016-01-15 10:25:34.904 015 16328.55 145.61 51096.71 88888.00 2016-01-15 10:25:35.404 015 16328.54 145.58 51096.70 88888.00 2016-01-15 10:25:35.904 015 16328.56 145.60 51096.73 88888.00 2016-01-15 10:25:36.404 015 16328.54 145.67 51096.74 88888.00 2016-01-15 10:25:36.904 015 16328.53 145.67 51096.70 88888.00 2016-01-15 10:25:37.404 015 16328.53 145.62 51096.70 88888.00 2016-01-15 10:25:37.904 015 16328.54 145.59 51096.71 88888.00 2016-01-15 10:25:38.404 015 16328.53 145.61 51096.71 88888.00 2016-01-15 10:25:38.904 015 16328.50 145.67 51096.73 88888.00 2016-01-15 10:25:39.404 015 16328.58 145.68 51096.76 88888.00 2016-01-15 10:25:39.904 015 16328.58 145.67 51096.77 88888.00 2016-01-15 10:25:40.404 015 16328.54 145.69 51096.73 88888.00 2016-01-15 10:25:40.904 015 16328.56 145.69 51096.73 88888.00 2016-01-15 10:25:41.404 015 16328.57 145.75 51096.74 88888.00 2016-01-15 10:25:41.904 015 16328.53 145.77 51096.78 88888.00 2016-01-15 10:25:42.404 015 16328.50 145.75 51096.76 88888.00 2016-01-15 10:25:42.904 015 16328.55 145.79 51096.73 88888.00 2016-01-15 10:25:43.404 015 16328.55 145.77 51096.77 88888.00 2016-01-15 10:25:43.904 015 16328.54 145.72 51096.71 88888.00 2016-01-15 10:25:44.404 015 16328.55 145.73 51096.73 88888.00 2016-01-15 10:25:44.904 015 16328.53 145.79 51096.76 88888.00 2016-01-15 10:25:45.404 015 16328.53 145.79 51096.83 88888.00 2016-01-15 10:25:45.904 015 16328.56 145.79 51096.75 88888.00 2016-01-15 10:25:46.404 015 16328.59 145.78 51096.69 88888.00 2016-01-15 10:25:46.904 015 16328.59 145.82 51096.69 88888.00 2016-01-15 10:25:47.404 015 16328.55 145.81 51096.73 88888.00 2016-01-15 10:25:47.904 015 16328.56 145.77 51096.73 88888.00 2016-01-15 10:25:48.404 015 16328.57 145.81 51096.69 88888.00 2016-01-15 10:25:48.904 015 16328.62 145.76 51096.67 88888.00 2016-01-15 10:25:49.404 015 16328.63 145.74 51096.66 88888.00 2016-01-15 10:25:49.904 015 16328.64 145.74 51096.64 88888.00 2016-01-15 10:25:50.404 015 16328.63 145.76 51096.68 88888.00 2016-01-15 10:25:50.904 015 16328.69 145.79 51096.73 88888.00 2016-01-15 10:25:51.404 015 16328.77 145.75 51096.71 88888.00 2016-01-15 10:25:51.904 015 16328.81 145.77 51096.70 88888.00 2016-01-15 10:25:52.404 015 16328.82 145.79 51096.70 88888.00 2016-01-15 10:25:52.904 015 16328.78 145.77 51096.73 88888.00 2016-01-15 10:25:53.404 015 16328.78 145.72 51096.67 88888.00 2016-01-15 10:25:53.904 015 16328.77 145.74 51096.66 88888.00 2016-01-15 10:25:54.404 015 16328.81 145.72 51096.74 88888.00 2016-01-15 10:25:54.904 015 16328.80 145.72 51096.75 88888.00 2016-01-15 10:25:55.404 015 16328.80 145.74 51096.76 88888.00 2016-01-15 10:25:55.904 015 16328.77 145.74 51096.75 88888.00 2016-01-15 10:25:56.404 015 16328.77 145.70 51096.77 88888.00 2016-01-15 10:25:56.904 015 16328.75 145.76 51096.76 88888.00 2016-01-15 10:25:57.404 015 16328.77 145.79 51096.70 88888.00 2016-01-15 10:25:57.904 015 16328.78 145.82 51096.68 88888.00 2016-01-15 10:25:58.404 015 16328.78 145.82 51096.67 88888.00 2016-01-15 10:25:58.904 015 16328.77 145.76 51096.68 88888.00 2016-01-15 10:25:59.404 015 16328.82 145.72 51096.69 88888.00 2016-01-15 10:25:59.904 015 16328.81 145.73 51096.64 88888.00 2016-01-15 10:26:00.404 015 16328.78 145.75 51096.64 88888.00 2016-01-15 10:26:00.904 015 16328.80 145.69 51096.65 88888.00 2016-01-15 10:26:01.404 015 16328.80 145.64 51096.66 88888.00 2016-01-15 10:26:01.904 015 16328.76 145.70 51096.64 88888.00 2016-01-15 10:26:02.404 015 16328.77 145.72 51096.65 88888.00 2016-01-15 10:26:02.904 015 16328.75 145.65 51096.66 88888.00 2016-01-15 10:26:03.405 015 16328.73 145.58 51096.60 88888.00 2016-01-15 10:26:03.905 015 16328.74 145.57 51096.60 88888.00 2016-01-15 10:26:04.405 015 16328.68 145.60 51096.64 88888.00 2016-01-15 10:26:04.905 015 16328.65 145.64 51096.60 88888.00 2016-01-15 10:26:05.405 015 16328.67 145.65 51096.65 88888.00 2016-01-15 10:26:05.905 015 16328.67 145.66 51096.65 88888.00 2016-01-15 10:26:06.405 015 16328.69 145.64 51096.70 88888.00 2016-01-15 10:26:06.905 015 16328.71 145.65 51096.68 88888.00 2016-01-15 10:26:07.405 015 16328.74 145.64 51096.64 88888.00 2016-01-15 10:26:07.905 015 16328.75 145.58 51096.64 88888.00 2016-01-15 10:26:08.405 015 16328.72 145.56 51096.64 88888.00 2016-01-15 10:26:08.905 015 16328.71 145.55 51096.65 88888.00 2016-01-15 10:26:09.405 015 16328.71 145.48 51096.66 88888.00 2016-01-15 10:26:09.905 015 16328.72 145.49 51096.66 88888.00 2016-01-15 10:26:10.405 015 16328.73 145.46 51096.65 88888.00 2016-01-15 10:26:10.905 015 16328.75 145.43 51096.61 88888.00 2016-01-15 10:26:11.405 015 16328.73 145.44 51096.67 88888.00 2016-01-15 10:26:11.905 015 16328.74 145.46 51096.69 88888.00 2016-01-15 10:26:12.405 015 16328.75 145.44 51096.62 88888.00 2016-01-15 10:26:12.905 015 16328.73 145.42 51096.61 88888.00 2016-01-15 10:26:13.405 015 16328.75 145.40 51096.68 88888.00 2016-01-15 10:26:13.905 015 16328.76 145.43 51096.67 88888.00 2016-01-15 10:26:14.405 015 16328.82 145.44 51096.64 88888.00 2016-01-15 10:26:14.905 015 16328.85 145.46 51096.64 88888.00 2016-01-15 10:26:15.405 015 16328.84 145.42 51096.66 88888.00 2016-01-15 10:26:15.905 015 16328.85 145.38 51096.64 88888.00 2016-01-15 10:26:16.405 015 16328.81 145.27 51096.62 88888.00 2016-01-15 10:26:16.905 015 16328.77 145.27 51096.62 88888.00 2016-01-15 10:26:17.405 015 16328.75 145.26 51096.65 88888.00 2016-01-15 10:26:17.905 015 16328.76 145.26 51096.65 88888.00 2016-01-15 10:26:18.405 015 16328.76 145.29 51096.59 88888.00 2016-01-15 10:26:18.905 015 16328.74 145.31 51096.60 88888.00 2016-01-15 10:26:19.405 015 16328.74 145.27 51096.64 88888.00 2016-01-15 10:26:19.905 015 16328.73 145.23 51096.60 88888.00 2016-01-15 10:26:20.405 015 16328.72 145.24 51096.60 88888.00 2016-01-15 10:26:20.905 015 16328.69 145.26 51096.59 88888.00 2016-01-15 10:26:21.405 015 16328.66 145.30 51096.59 88888.00 2016-01-15 10:26:21.905 015 16328.64 145.32 51096.53 88888.00 2016-01-15 10:26:22.405 015 16328.63 145.32 51096.50 88888.00 2016-01-15 10:26:22.905 015 16328.62 145.32 51096.48 88888.00 2016-01-15 10:26:23.405 015 16328.59 145.38 51096.49 88888.00 2016-01-15 10:26:23.905 015 16328.55 145.35 51096.57 88888.00 2016-01-15 10:26:24.405 015 16328.53 145.38 51096.58 88888.00 2016-01-15 10:26:24.905 015 16328.48 145.42 51096.62 88888.00 2016-01-15 10:26:25.405 015 16328.41 145.46 51096.60 88888.00 2016-01-15 10:26:25.905 015 16328.42 145.51 51096.58 88888.00 2016-01-15 10:26:26.405 015 16328.42 145.55 51096.59 88888.00 2016-01-15 10:26:26.905 015 16328.42 145.56 51096.64 88888.00 2016-01-15 10:26:27.405 015 16328.41 145.60 51096.66 88888.00 2016-01-15 10:26:27.905 015 16328.36 145.65 51096.67 88888.00 2016-01-15 10:26:28.405 015 16328.33 145.73 51096.68 88888.00 2016-01-15 10:26:28.905 015 16328.34 145.83 51096.68 88888.00 2016-01-15 10:26:29.405 015 16328.33 145.88 51096.68 88888.00 2016-01-15 10:26:29.905 015 16328.29 145.90 51096.68 88888.00 2016-01-15 10:26:30.405 015 16328.25 145.84 51096.68 88888.00 2016-01-15 10:26:30.905 015 16328.31 145.85 51096.61 88888.00 2016-01-15 10:26:31.405 015 16328.31 145.90 51096.62 88888.00 2016-01-15 10:26:31.905 015 16328.28 145.94 51096.67 88888.00 2016-01-15 10:26:32.405 015 16328.29 145.97 51096.71 88888.00 2016-01-15 10:26:32.905 015 16328.30 145.95 51096.77 88888.00 2016-01-15 10:26:33.405 015 16328.30 146.00 51096.75 88888.00 2016-01-15 10:26:33.905 015 16328.32 145.99 51096.70 88888.00 2016-01-15 10:26:34.405 015 16328.30 145.96 51096.70 88888.00 2016-01-15 10:26:34.905 015 16328.34 146.01 51096.68 88888.00 2016-01-15 10:26:35.405 015 16328.38 146.03 51096.73 88888.00 2016-01-15 10:26:35.905 015 16328.40 146.01 51096.70 88888.00 2016-01-15 10:26:36.405 015 16328.42 146.00 51096.68 88888.00 2016-01-15 10:26:36.905 015 16328.49 146.01 51096.73 88888.00 2016-01-15 10:26:37.405 015 16328.50 146.01 51096.79 88888.00 2016-01-15 10:26:37.905 015 16328.55 146.00 51096.85 88888.00 2016-01-15 10:26:38.406 015 16328.64 145.95 51096.81 88888.00 2016-01-15 10:26:38.906 015 16328.67 145.87 51096.78 88888.00 2016-01-15 10:26:39.406 015 16328.71 145.83 51096.78 88888.00 2016-01-15 10:26:39.906 015 16328.77 145.83 51096.81 88888.00 2016-01-15 10:26:40.406 015 16328.81 145.78 51096.81 88888.00 2016-01-15 10:26:40.906 015 16328.85 145.77 51096.83 88888.00 2016-01-15 10:26:41.406 015 16328.88 145.75 51096.83 88888.00 2016-01-15 10:26:41.906 015 16328.92 145.72 51096.79 88888.00 2016-01-15 10:26:42.406 015 16328.94 145.68 51096.81 88888.00 2016-01-15 10:26:42.906 015 16328.92 145.57 51096.81 88888.00 2016-01-15 10:26:43.406 015 16328.99 145.53 51096.80 88888.00 2016-01-15 10:26:43.906 015 16328.97 145.53 51096.83 88888.00 2016-01-15 10:26:44.406 015 16329.00 145.51 51096.80 88888.00 2016-01-15 10:26:44.906 015 16329.02 145.44 51096.78 88888.00 2016-01-15 10:26:45.406 015 16329.01 145.40 51096.76 88888.00 2016-01-15 10:26:45.906 015 16329.02 145.39 51096.75 88888.00 2016-01-15 10:26:46.406 015 16329.01 145.35 51096.71 88888.00 2016-01-15 10:26:46.906 015 16329.00 145.32 51096.69 88888.00 2016-01-15 10:26:47.406 015 16329.00 145.26 51096.68 88888.00 2016-01-15 10:26:47.906 015 16328.97 145.20 51096.65 88888.00 2016-01-15 10:26:48.406 015 16328.92 145.14 51096.62 88888.00 2016-01-15 10:26:48.906 015 16328.88 145.15 51096.57 88888.00 2016-01-15 10:26:49.406 015 16328.86 145.10 51096.58 88888.00 2016-01-15 10:26:49.906 015 16328.76 145.10 51096.56 88888.00 2016-01-15 10:26:50.406 015 16328.72 145.09 51096.53 88888.00 2016-01-15 10:26:50.906 015 16328.69 145.09 51096.57 88888.00 2016-01-15 10:26:51.406 015 16328.65 145.05 51096.55 88888.00 2016-01-15 10:26:51.906 015 16328.59 145.00 51096.51 88888.00 2016-01-15 10:26:52.406 015 16328.54 144.97 51096.51 88888.00 2016-01-15 10:26:52.906 015 16328.50 144.98 51096.55 88888.00 2016-01-15 10:26:53.406 015 16328.44 145.00 51096.57 88888.00 2016-01-15 10:26:53.906 015 16328.36 145.05 51096.58 88888.00 2016-01-15 10:26:54.406 015 16328.30 145.12 51096.56 88888.00 2016-01-15 10:26:54.906 015 16328.22 145.10 51096.50 88888.00 2016-01-15 10:26:55.406 015 16328.16 145.13 51096.48 88888.00 2016-01-15 10:26:55.906 015 16328.09 145.10 51096.48 88888.00 2016-01-15 10:26:56.406 015 16328.02 145.15 51096.48 88888.00 2016-01-15 10:26:56.906 015 16327.98 145.17 51096.44 88888.00 2016-01-15 10:26:57.406 015 16327.94 145.25 51096.41 88888.00 2016-01-15 10:26:57.906 015 16327.88 145.24 51096.38 88888.00 2016-01-15 10:26:58.406 015 16327.85 145.22 51096.40 88888.00 2016-01-15 10:26:58.906 015 16327.83 145.25 51096.41 88888.00 2016-01-15 10:26:59.406 015 16327.84 145.32 51096.47 88888.00 2016-01-15 10:26:59.906 015 16327.84 145.39 51096.51 88888.00 2016-01-15 10:27:00.406 015 16327.79 145.39 51096.49 88888.00 2016-01-15 10:27:00.906 015 16327.77 145.40 51096.46 88888.00 2016-01-15 10:27:01.406 015 16327.80 145.46 51096.47 88888.00 2016-01-15 10:27:01.906 015 16327.81 145.47 51096.49 88888.00 2016-01-15 10:27:02.406 015 16327.83 145.52 51096.52 88888.00 2016-01-15 10:27:02.906 015 16327.79 145.55 51096.57 88888.00 2016-01-15 10:27:03.406 015 16327.77 145.58 51096.56 88888.00 2016-01-15 10:27:03.906 015 16327.83 145.58 51096.53 88888.00 2016-01-15 10:27:04.406 015 16327.86 145.61 51096.53 88888.00 2016-01-15 10:27:04.906 015 16327.86 145.64 51096.57 88888.00 2016-01-15 10:27:05.406 015 16327.86 145.67 51096.59 88888.00 2016-01-15 10:27:05.906 015 16327.88 145.68 51096.60 88888.00 2016-01-15 10:27:06.406 015 16327.89 145.67 51096.66 88888.00 2016-01-15 10:27:06.906 015 16327.95 145.69 51096.65 88888.00 2016-01-15 10:27:07.406 015 16327.96 145.67 51096.64 88888.00 2016-01-15 10:27:07.906 015 16327.95 145.66 51096.62 88888.00 2016-01-15 10:27:08.406 015 16328.01 145.68 51096.68 88888.00 2016-01-15 10:27:08.906 015 16328.04 145.75 51096.71 88888.00 2016-01-15 10:27:09.406 015 16328.04 145.75 51096.70 88888.00 2016-01-15 10:27:09.906 015 16328.09 145.79 51096.73 88888.00 2016-01-15 10:27:10.406 015 16328.15 145.82 51096.76 88888.00 2016-01-15 10:27:10.906 015 16328.11 145.79 51096.74 88888.00 2016-01-15 10:27:11.406 015 16328.09 145.79 51096.70 88888.00 2016-01-15 10:27:11.906 015 16328.13 145.82 51096.70 88888.00 2016-01-15 10:27:12.406 015 16328.14 145.79 51096.73 88888.00 2016-01-15 10:27:12.906 015 16328.14 145.78 51096.75 88888.00 2016-01-15 10:27:13.407 015 16328.13 145.76 51096.79 88888.00 2016-01-15 10:27:13.907 015 16328.14 145.84 51096.73 88888.00 2016-01-15 10:27:14.407 015 16328.18 145.87 51096.69 88888.00 2016-01-15 10:27:14.907 015 16328.16 145.87 51096.66 88888.00 2016-01-15 10:27:15.407 015 16328.18 145.87 51096.68 88888.00 2016-01-15 10:27:15.907 015 16328.20 145.88 51096.65 88888.00 2016-01-15 10:27:16.407 015 16328.19 145.86 51096.67 88888.00 2016-01-15 10:27:16.907 015 16328.22 145.88 51096.69 88888.00 2016-01-15 10:27:17.407 015 16328.23 145.90 51096.66 88888.00 2016-01-15 10:27:17.907 015 16328.25 145.83 51096.59 88888.00 2016-01-15 10:27:18.407 015 16328.19 145.83 51096.61 88888.00 2016-01-15 10:27:18.907 015 16328.19 145.82 51096.68 88888.00 2016-01-15 10:27:19.407 015 16328.20 145.83 51096.68 88888.00 2016-01-15 10:27:19.907 015 16328.14 145.83 51096.67 88888.00 2016-01-15 10:27:20.407 015 16328.15 145.81 51096.66 88888.00 2016-01-15 10:27:20.907 015 16328.20 145.81 51096.62 88888.00 2016-01-15 10:27:21.407 015 16328.22 145.76 51096.64 88888.00 2016-01-15 10:27:21.907 015 16328.16 145.79 51096.64 88888.00 2016-01-15 10:27:22.407 015 16328.20 145.81 51096.59 88888.00 2016-01-15 10:27:22.907 015 16328.20 145.83 51096.57 88888.00 2016-01-15 10:27:23.407 015 16328.18 145.79 51096.56 88888.00 2016-01-15 10:27:23.907 015 16328.15 145.75 51096.58 88888.00 2016-01-15 10:27:24.407 015 16328.19 145.74 51096.57 88888.00 2016-01-15 10:27:24.907 015 16328.21 145.66 51096.53 88888.00 2016-01-15 10:27:25.407 015 16328.23 145.61 51096.52 88888.00 2016-01-15 10:27:25.907 015 16328.23 145.66 51096.57 88888.00 2016-01-15 10:27:26.407 015 16328.21 145.69 51096.56 88888.00 2016-01-15 10:27:26.907 015 16328.22 145.67 51096.55 88888.00 2016-01-15 10:27:27.407 015 16328.21 145.64 51096.57 88888.00 2016-01-15 10:27:27.907 015 16328.19 145.59 51096.61 88888.00 2016-01-15 10:27:28.407 015 16328.18 145.56 51096.66 88888.00 2016-01-15 10:27:28.907 015 16328.14 145.56 51096.61 88888.00 2016-01-15 10:27:29.407 015 16328.18 145.50 51096.57 88888.00 2016-01-15 10:27:29.907 015 16328.22 145.47 51096.53 88888.00 2016-01-15 10:27:30.407 015 16328.22 145.49 51096.52 88888.00 2016-01-15 10:27:30.907 015 16328.22 145.55 51096.56 88888.00 2016-01-15 10:27:31.407 015 16328.21 145.58 51096.59 88888.00 2016-01-15 10:27:31.907 015 16328.18 145.56 51096.64 88888.00 2016-01-15 10:27:32.407 015 16328.16 145.50 51096.70 88888.00 2016-01-15 10:27:32.907 015 16328.13 145.44 51096.62 88888.00 2016-01-15 10:27:33.407 015 16328.16 145.46 51096.60 88888.00 2016-01-15 10:27:33.907 015 16328.15 145.49 51096.58 88888.00 2016-01-15 10:27:34.407 015 16328.19 145.50 51096.57 88888.00 2016-01-15 10:27:34.907 015 16328.20 145.51 51096.59 88888.00 2016-01-15 10:27:35.407 015 16328.19 145.58 51096.60 88888.00 2016-01-15 10:27:35.907 015 16328.15 145.58 51096.61 88888.00 2016-01-15 10:27:36.407 015 16328.13 145.58 51096.64 88888.00 2016-01-15 10:27:36.907 015 16328.12 145.62 51096.64 88888.00 2016-01-15 10:27:37.407 015 16328.12 145.72 51096.62 88888.00 2016-01-15 10:27:37.907 015 16328.12 145.73 51096.60 88888.00 2016-01-15 10:27:38.408 015 16328.11 145.74 51096.61 88888.00 2016-01-15 10:27:38.908 015 16328.14 145.78 51096.64 88888.00 2016-01-15 10:27:39.408 015 16328.11 145.79 51096.61 88888.00 2016-01-15 10:27:39.908 015 16328.09 145.85 51096.68 88888.00 2016-01-15 10:27:40.408 015 16328.05 145.88 51096.67 88888.00 2016-01-15 10:27:40.908 015 16328.04 145.91 51096.66 88888.00 2016-01-15 10:27:41.408 015 16328.04 145.95 51096.73 88888.00 2016-01-15 10:27:41.908 015 16328.13 146.00 51096.69 88888.00 2016-01-15 10:27:42.408 015 16328.13 146.01 51096.65 88888.00 2016-01-15 10:27:42.908 015 16328.11 146.00 51096.61 88888.00 2016-01-15 10:27:43.408 015 16328.11 146.03 51096.64 88888.00 2016-01-15 10:27:43.908 015 16328.10 146.08 51096.62 88888.00 2016-01-15 10:27:44.408 015 16328.07 146.10 51096.65 88888.00 2016-01-15 10:27:44.908 015 16328.06 146.13 51096.67 88888.00 2016-01-15 10:27:45.408 015 16328.06 146.19 51096.64 88888.00 2016-01-15 10:27:45.908 015 16328.06 146.21 51096.71 88888.00 2016-01-15 10:27:46.408 015 16328.11 146.25 51096.79 88888.00 2016-01-15 10:27:46.908 015 16328.14 146.29 51096.80 88888.00 2016-01-15 10:27:47.408 015 16328.18 146.26 51096.79 88888.00 2016-01-15 10:27:47.908 015 16328.20 146.23 51096.77 88888.00 2016-01-15 10:27:48.408 015 16328.24 146.22 51096.81 88888.00 2016-01-15 10:27:48.908 015 16328.29 146.26 51096.85 88888.00 2016-01-15 10:27:49.408 015 16328.36 146.28 51096.83 88888.00 2016-01-15 10:27:49.908 015 16328.34 146.21 51096.86 88888.00 2016-01-15 10:27:50.408 015 16328.36 146.23 51096.87 88888.00 2016-01-15 10:27:50.908 015 16328.40 146.17 51096.88 88888.00 2016-01-15 10:27:51.408 015 16328.45 146.07 51096.88 88888.00 2016-01-15 10:27:51.908 015 16328.48 146.03 51096.87 88888.00 2016-01-15 10:27:52.408 015 16328.50 146.12 51096.85 88888.00 2016-01-15 10:27:52.908 015 16328.50 146.13 51096.86 88888.00 2016-01-15 10:27:53.408 015 16328.53 146.09 51096.87 88888.00 2016-01-15 10:27:53.908 015 16328.56 146.03 51096.86 88888.00 2016-01-15 10:27:54.408 015 16328.60 145.94 51096.86 88888.00 2016-01-15 10:27:54.908 015 16328.63 145.93 51096.84 88888.00 2016-01-15 10:27:55.408 015 16328.71 145.90 51096.84 88888.00 2016-01-15 10:27:55.908 015 16328.68 145.87 51096.81 88888.00 2016-01-15 10:27:56.408 015 16328.72 145.82 51096.81 88888.00 2016-01-15 10:27:56.908 015 16328.72 145.77 51096.83 88888.00 2016-01-15 10:27:57.408 015 16328.75 145.78 51096.81 88888.00 2016-01-15 10:27:57.908 015 16328.82 145.78 51096.77 88888.00 2016-01-15 10:27:58.408 015 16328.81 145.81 51096.77 88888.00 2016-01-15 10:27:58.908 015 16328.81 145.79 51096.76 88888.00 2016-01-15 10:27:59.408 015 16328.81 145.69 51096.74 88888.00 2016-01-15 10:27:59.908 015 16328.78 145.60 51096.76 88888.00 2016-01-15 10:28:00.408 015 16328.76 145.61 51096.78 88888.00 2016-01-15 10:28:00.908 015 16328.76 145.59 51096.75 88888.00 2016-01-15 10:28:01.408 015 16328.76 145.61 51096.74 88888.00 2016-01-15 10:28:01.908 015 16328.71 145.64 51096.66 88888.00 2016-01-15 10:28:02.408 015 16328.67 145.57 51096.65 88888.00 2016-01-15 10:28:02.908 015 16328.64 145.56 51096.62 88888.00 2016-01-15 10:28:03.408 015 16328.60 145.52 51096.57 88888.00 2016-01-15 10:28:03.908 015 16328.55 145.56 51096.56 88888.00 2016-01-15 10:28:04.408 015 16328.50 145.52 51096.51 88888.00 2016-01-15 10:28:04.908 015 16328.48 145.47 51096.49 88888.00 2016-01-15 10:28:05.408 015 16328.46 145.47 51096.48 88888.00 2016-01-15 10:28:05.908 015 16328.41 145.52 51096.49 88888.00 2016-01-15 10:28:06.408 015 16328.32 145.50 51096.48 88888.00 2016-01-15 10:28:06.908 015 16328.30 145.50 51096.52 88888.00 2016-01-15 10:28:07.408 015 16328.29 145.49 51096.51 88888.00 2016-01-15 10:28:07.908 015 16328.24 145.50 51096.50 88888.00 2016-01-15 10:28:08.409 015 16328.20 145.56 51096.51 88888.00 2016-01-15 10:28:08.909 015 16328.19 145.57 51096.52 88888.00 2016-01-15 10:28:09.409 015 16328.12 145.53 51096.52 88888.00 2016-01-15 10:28:09.909 015 16328.07 145.57 51096.53 88888.00 2016-01-15 10:28:10.409 015 16328.10 145.61 51096.53 88888.00 2016-01-15 10:28:10.909 015 16328.09 145.61 51096.53 88888.00 2016-01-15 10:28:11.409 015 16328.09 145.59 51096.53 88888.00 2016-01-15 10:28:11.909 015 16328.07 145.62 51096.56 88888.00 2016-01-15 10:28:12.409 015 16328.09 145.62 51096.56 88888.00 2016-01-15 10:28:12.909 015 16328.05 145.62 51096.59 88888.00 2016-01-15 10:28:13.409 015 16328.03 145.66 51096.58 88888.00 2016-01-15 10:28:13.909 015 16328.03 145.68 51096.51 88888.00 2016-01-15 10:28:14.409 015 16328.11 145.64 51096.50 88888.00 2016-01-15 10:28:14.909 015 16328.10 145.57 51096.52 88888.00 2016-01-15 10:28:15.409 015 16328.11 145.58 51096.55 88888.00 2016-01-15 10:28:15.909 015 16328.12 145.60 51096.58 88888.00 2016-01-15 10:28:16.409 015 16328.13 145.62 51096.67 88888.00 2016-01-15 10:28:16.909 015 16328.13 145.61 51096.67 88888.00 2016-01-15 10:28:17.409 015 16328.16 145.65 51096.68 88888.00 2016-01-15 10:28:17.909 015 16328.19 145.66 51096.69 88888.00 2016-01-15 10:28:18.409 015 16328.15 145.67 51096.70 88888.00 2016-01-15 10:28:18.909 015 16328.21 145.68 51096.70 88888.00 2016-01-15 10:28:19.409 015 16328.31 145.66 51096.69 88888.00 2016-01-15 10:28:19.909 015 16328.32 145.62 51096.70 88888.00 2016-01-15 10:28:20.409 015 16328.36 145.67 51096.76 88888.00 2016-01-15 10:28:20.909 015 16328.37 145.66 51096.79 88888.00 2016-01-15 10:28:21.409 015 16328.38 145.60 51096.74 88888.00 2016-01-15 10:28:21.909 015 16328.40 145.57 51096.70 88888.00 2016-01-15 10:28:22.409 015 16328.44 145.58 51096.71 88888.00 2016-01-15 10:28:22.909 015 16328.48 145.59 51096.76 88888.00 2016-01-15 10:28:23.409 015 16328.48 145.58 51096.77 88888.00 2016-01-15 10:28:23.909 015 16328.50 145.60 51096.76 88888.00 2016-01-15 10:28:24.409 015 16328.49 145.59 51096.73 88888.00 2016-01-15 10:28:24.909 015 16328.49 145.57 51096.68 88888.00 2016-01-15 10:28:25.409 015 16328.50 145.57 51096.73 88888.00 2016-01-15 10:28:25.909 015 16328.51 145.58 51096.70 88888.00 2016-01-15 10:28:26.409 015 16328.49 145.58 51096.75 88888.00 2016-01-15 10:28:26.909 015 16328.50 145.57 51096.74 88888.00 2016-01-15 10:28:27.409 015 16328.50 145.55 51096.64 88888.00 2016-01-15 10:28:27.909 015 16328.49 145.56 51096.65 88888.00 2016-01-15 10:28:28.409 015 16328.47 145.52 51096.61 88888.00 2016-01-15 10:28:28.909 015 16328.40 145.52 51096.61 88888.00 2016-01-15 10:28:29.409 015 16328.41 145.52 51096.61 88888.00 2016-01-15 10:28:29.909 015 16328.39 145.59 51096.62 88888.00 2016-01-15 10:28:30.409 015 16328.37 145.60 51096.64 88888.00 2016-01-15 10:28:30.909 015 16328.38 145.58 51096.62 88888.00 2016-01-15 10:28:31.409 015 16328.36 145.64 51096.60 88888.00 2016-01-15 10:28:31.909 015 16328.30 145.64 51096.59 88888.00 2016-01-15 10:28:32.409 015 16328.28 145.61 51096.59 88888.00 2016-01-15 10:28:32.909 015 16328.23 145.62 51096.61 88888.00 2016-01-15 10:28:33.409 015 16328.18 145.62 51096.59 88888.00 2016-01-15 10:28:33.909 015 16328.11 145.69 51096.60 88888.00 2016-01-15 10:28:34.409 015 16328.02 145.67 51096.58 88888.00 2016-01-15 10:28:34.909 015 16327.97 145.66 51096.60 88888.00 2016-01-15 10:28:35.409 015 16328.00 145.68 51096.59 88888.00 2016-01-15 10:28:35.909 015 16327.98 145.68 51096.56 88888.00 2016-01-15 10:28:36.409 015 16327.95 145.70 51096.56 88888.00 2016-01-15 10:28:36.909 015 16327.97 145.76 51096.58 88888.00 2016-01-15 10:28:37.409 015 16327.95 145.76 51096.58 88888.00 2016-01-15 10:28:37.909 015 16327.94 145.73 51096.59 88888.00 2016-01-15 10:28:38.409 015 16327.96 145.76 51096.60 88888.00 2016-01-15 10:28:38.909 015 16327.95 145.79 51096.60 88888.00 2016-01-15 10:28:39.409 015 16327.94 145.77 51096.58 88888.00 2016-01-15 10:28:39.909 015 16327.93 145.70 51096.52 88888.00 2016-01-15 10:28:40.409 015 16328.00 145.70 51096.51 88888.00 2016-01-15 10:28:40.909 015 16328.02 145.73 51096.55 88888.00 2016-01-15 10:28:41.409 015 16328.04 145.75 51096.57 88888.00 2016-01-15 10:28:41.909 015 16328.10 145.76 51096.59 88888.00 2016-01-15 10:28:42.409 015 16328.11 145.81 51096.59 88888.00 2016-01-15 10:28:42.909 015 16328.13 145.85 51096.58 88888.00 2016-01-15 10:28:43.410 015 16328.14 145.90 51096.57 88888.00 2016-01-15 10:28:43.910 015 16328.16 145.90 51096.59 88888.00 2016-01-15 10:28:44.410 015 16328.13 145.86 51096.59 88888.00 2016-01-15 10:28:44.910 015 16328.14 145.91 51096.64 88888.00 2016-01-15 10:28:45.410 015 16328.19 145.91 51096.62 88888.00 2016-01-15 10:28:45.910 015 16328.18 145.97 51096.68 88888.00 2016-01-15 10:28:46.410 015 16328.21 145.97 51096.74 88888.00 2016-01-15 10:28:46.910 015 16328.27 146.00 51096.74 88888.00 2016-01-15 10:28:47.410 015 16328.28 145.94 51096.75 88888.00 2016-01-15 10:28:47.910 015 16328.24 145.96 51096.68 88888.00 2016-01-15 10:28:48.410 015 16328.29 146.00 51096.61 88888.00 2016-01-15 10:28:48.910 015 16328.31 145.99 51096.62 88888.00 2016-01-15 10:28:49.410 015 16328.36 145.95 51096.65 88888.00 2016-01-15 10:28:49.910 015 16328.39 145.94 51096.68 88888.00 2016-01-15 10:28:50.410 015 16328.40 145.92 51096.71 88888.00 2016-01-15 10:28:50.910 015 16328.40 145.91 51096.71 88888.00 2016-01-15 10:28:51.410 015 16328.40 145.87 51096.74 88888.00 2016-01-15 10:28:51.910 015 16328.41 145.82 51096.76 88888.00 2016-01-15 10:28:52.410 015 16328.44 145.84 51096.76 88888.00 2016-01-15 10:28:52.910 015 16328.41 145.90 51096.76 88888.00 2016-01-15 10:28:53.410 015 16328.40 145.90 51096.74 88888.00 2016-01-15 10:28:53.910 015 16328.39 145.88 51096.70 88888.00 2016-01-15 10:28:54.410 015 16328.37 145.85 51096.67 88888.00 2016-01-15 10:28:54.910 015 16328.38 145.83 51096.70 88888.00 2016-01-15 10:28:55.410 015 16328.37 145.78 51096.74 88888.00 2016-01-15 10:28:55.910 015 16328.38 145.86 51096.70 88888.00 2016-01-15 10:28:56.410 015 16328.36 145.88 51096.75 88888.00 2016-01-15 10:28:56.910 015 16328.37 145.82 51096.75 88888.00 2016-01-15 10:28:57.410 015 16328.36 145.81 51096.68 88888.00 2016-01-15 10:28:57.910 015 16328.38 145.87 51096.68 88888.00 2016-01-15 10:28:58.410 015 16328.34 145.81 51096.71 88888.00 2016-01-15 10:28:58.910 015 16328.33 145.76 51096.70 88888.00 2016-01-15 10:28:59.410 015 16328.36 145.77 51096.68 88888.00 2016-01-15 10:28:59.910 015 16328.34 145.76 51096.67 88888.00 2016-01-15 10:29:00.410 015 16328.33 145.79 51096.69 88888.00 2016-01-15 10:29:00.910 015 16328.33 145.70 51096.64 88888.00 2016-01-15 10:29:01.410 015 16328.34 145.67 51096.60 88888.00 2016-01-15 10:29:01.910 015 16328.32 145.70 51096.62 88888.00 2016-01-15 10:29:02.410 015 16328.33 145.69 51096.65 88888.00 2016-01-15 10:29:02.910 015 16328.31 145.69 51096.61 88888.00 2016-01-15 10:29:03.410 015 16328.31 145.67 51096.65 88888.00 2016-01-15 10:29:03.910 015 16328.36 145.65 51096.65 88888.00 2016-01-15 10:29:04.410 015 16328.38 145.60 51096.60 88888.00 2016-01-15 10:29:04.910 015 16328.39 145.57 51096.66 88888.00 2016-01-15 10:29:05.410 015 16328.36 145.58 51096.73 88888.00 2016-01-15 10:29:05.910 015 16328.38 145.59 51096.74 88888.00 2016-01-15 10:29:06.410 015 16328.40 145.59 51096.73 88888.00 2016-01-15 10:29:06.910 015 16328.37 145.58 51096.73 88888.00 2016-01-15 10:29:07.410 015 16328.36 145.52 51096.64 88888.00 2016-01-15 10:29:07.910 015 16328.33 145.49 51096.64 88888.00 2016-01-15 10:29:08.410 015 16328.33 145.49 51096.65 88888.00 2016-01-15 10:29:08.910 015 16328.34 145.51 51096.67 88888.00 2016-01-15 10:29:09.410 015 16328.37 145.47 51096.70 88888.00 2016-01-15 10:29:09.910 015 16328.40 145.41 51096.66 88888.00 2016-01-15 10:29:10.410 015 16328.42 145.46 51096.66 88888.00 2016-01-15 10:29:10.910 015 16328.40 145.47 51096.71 88888.00 2016-01-15 10:29:11.410 015 16328.40 145.44 51096.74 88888.00 2016-01-15 10:29:11.910 015 16328.40 145.42 51096.67 88888.00 2016-01-15 10:29:12.410 015 16328.42 145.35 51096.65 88888.00 2016-01-15 10:29:12.910 015 16328.42 145.31 51096.62 88888.00 2016-01-15 10:29:13.410 015 16328.40 145.31 51096.68 88888.00 2016-01-15 10:29:13.910 015 16328.39 145.34 51096.67 88888.00 2016-01-15 10:29:14.410 015 16328.40 145.33 51096.68 88888.00 2016-01-15 10:29:14.910 015 16328.36 145.31 51096.68 88888.00 2016-01-15 10:29:15.410 015 16328.38 145.32 51096.68 88888.00 2016-01-15 10:29:15.910 015 16328.39 145.34 51096.69 88888.00 2016-01-15 10:29:16.410 015 16328.36 145.38 51096.69 88888.00 2016-01-15 10:29:16.910 015 16328.29 145.36 51096.70 88888.00 2016-01-15 10:29:17.410 015 16328.28 145.30 51096.68 88888.00 2016-01-15 10:29:17.910 015 16328.27 145.27 51096.68 88888.00 2016-01-15 10:29:18.411 015 16328.25 145.31 51096.67 88888.00 2016-01-15 10:29:18.911 015 16328.23 145.33 51096.65 88888.00 2016-01-15 10:29:19.411 015 16328.20 145.31 51096.68 88888.00 2016-01-15 10:29:19.911 015 16328.21 145.32 51096.69 88888.00 2016-01-15 10:29:20.411 015 16328.19 145.33 51096.67 88888.00 2016-01-15 10:29:20.911 015 16328.16 145.32 51096.62 88888.00 2016-01-15 10:29:21.411 015 16328.14 145.38 51096.62 88888.00 2016-01-15 10:29:21.911 015 16328.11 145.40 51096.65 88888.00 2016-01-15 10:29:22.411 015 16328.11 145.40 51096.62 88888.00 2016-01-15 10:29:22.911 015 16328.10 145.41 51096.59 88888.00 2016-01-15 10:29:23.411 015 16328.09 145.40 51096.61 88888.00 2016-01-15 10:29:23.911 015 16328.05 145.42 51096.57 88888.00 2016-01-15 10:29:24.411 015 16327.98 145.40 51096.56 88888.00 2016-01-15 10:29:24.911 015 16328.00 145.40 51096.55 88888.00 2016-01-15 10:29:25.411 015 16328.01 145.38 51096.56 88888.00 2016-01-15 10:29:25.911 015 16328.00 145.42 51096.55 88888.00 2016-01-15 10:29:26.411 015 16327.96 145.49 51096.59 88888.00 2016-01-15 10:29:26.911 015 16327.94 145.50 51096.61 88888.00 2016-01-15 10:29:27.411 015 16327.94 145.52 51096.62 88888.00 2016-01-15 10:29:27.911 015 16327.89 145.51 51096.67 88888.00 2016-01-15 10:29:28.411 015 16327.89 145.49 51096.64 88888.00 2016-01-15 10:29:28.911 015 16327.91 145.50 51096.61 88888.00 2016-01-15 10:29:29.411 015 16327.89 145.51 51096.66 88888.00 2016-01-15 10:29:29.911 015 16327.89 145.58 51096.67 88888.00 2016-01-15 10:29:30.411 015 16327.91 145.62 51096.66 88888.00 2016-01-15 10:29:30.911 015 16327.89 145.66 51096.70 88888.00 2016-01-15 10:29:31.411 015 16327.93 145.66 51096.76 88888.00 2016-01-15 10:29:31.911 015 16327.91 145.62 51096.75 88888.00 2016-01-15 10:29:32.411 015 16327.94 145.60 51096.73 88888.00 2016-01-15 10:29:32.911 015 16327.89 145.65 51096.70 88888.00 2016-01-15 10:29:33.411 015 16327.88 145.66 51096.68 88888.00 2016-01-15 10:29:33.911 015 16327.95 145.65 51096.66 88888.00 2016-01-15 10:29:34.411 015 16327.97 145.67 51096.65 88888.00 2016-01-15 10:29:34.911 015 16327.96 145.67 51096.64 88888.00 2016-01-15 10:29:35.411 015 16327.94 145.66 51096.66 88888.00 2016-01-15 10:29:35.911 015 16327.97 145.60 51096.68 88888.00 2016-01-15 10:29:36.411 015 16328.03 145.62 51096.68 88888.00 2016-01-15 10:29:36.911 015 16328.00 145.66 51096.66 88888.00 2016-01-15 10:29:37.411 015 16327.98 145.66 51096.68 88888.00 2016-01-15 10:29:37.911 015 16328.01 145.65 51096.70 88888.00 2016-01-15 10:29:38.411 015 16328.05 145.67 51096.71 88888.00 2016-01-15 10:29:38.911 015 16328.06 145.61 51096.66 88888.00 2016-01-15 10:29:39.411 015 16328.07 145.62 51096.67 88888.00 2016-01-15 10:29:39.911 015 16328.07 145.70 51096.71 88888.00 2016-01-15 10:29:40.411 015 16328.10 145.67 51096.73 88888.00 2016-01-15 10:29:40.911 015 16328.05 145.62 51096.74 88888.00 2016-01-15 10:29:41.411 015 16328.05 145.66 51096.75 88888.00 2016-01-15 10:29:41.911 015 16328.04 145.66 51096.76 88888.00 2016-01-15 10:29:42.411 015 16328.01 145.66 51096.77 88888.00 2016-01-15 10:29:42.911 015 16328.01 145.65 51096.77 88888.00 2016-01-15 10:29:43.412 015 16328.03 145.68 51096.74 88888.00 2016-01-15 10:29:43.912 015 16328.03 145.75 51096.69 88888.00 2016-01-15 10:29:44.412 015 16328.01 145.72 51096.66 88888.00 2016-01-15 10:29:44.912 015 16327.98 145.74 51096.62 88888.00 2016-01-15 10:29:45.412 015 16327.98 145.77 51096.62 88888.00 2016-01-15 10:29:45.912 015 16327.98 145.75 51096.60 88888.00 2016-01-15 10:29:46.412 015 16328.02 145.73 51096.58 88888.00 2016-01-15 10:29:46.912 015 16328.02 145.77 51096.59 88888.00 2016-01-15 10:29:47.412 015 16328.00 145.83 51096.60 88888.00 2016-01-15 10:29:47.912 015 16327.95 145.81 51096.58 88888.00 2016-01-15 10:29:48.412 015 16327.91 145.81 51096.58 88888.00 2016-01-15 10:29:48.912 015 16327.91 145.81 51096.60 88888.00 2016-01-15 10:29:49.412 015 16327.92 145.78 51096.62 88888.00 2016-01-15 10:29:49.912 015 16327.92 145.79 51096.60 88888.00 2016-01-15 10:29:50.412 015 16327.93 145.79 51096.60 88888.00 2016-01-15 10:29:50.912 015 16327.95 145.84 51096.56 88888.00 2016-01-15 10:29:51.412 015 16327.95 145.83 51096.56 88888.00 2016-01-15 10:29:51.912 015 16327.98 145.85 51096.53 88888.00 2016-01-15 10:29:52.412 015 16327.95 145.84 51096.57 88888.00 2016-01-15 10:29:52.912 015 16327.93 145.87 51096.60 88888.00 2016-01-15 10:29:53.412 015 16327.88 145.90 51096.59 88888.00 2016-01-15 10:29:53.912 015 16327.87 145.91 51096.62 88888.00 2016-01-15 10:29:54.412 015 16327.93 145.92 51096.64 88888.00 2016-01-15 10:29:54.912 015 16327.92 145.94 51096.66 88888.00 2016-01-15 10:29:55.412 015 16327.88 145.91 51096.69 88888.00 2016-01-15 10:29:55.912 015 16327.93 145.85 51096.73 88888.00 2016-01-15 10:29:56.412 015 16327.95 145.88 51096.71 88888.00 2016-01-15 10:29:56.912 015 16327.96 145.88 51096.69 88888.00 2016-01-15 10:29:57.412 015 16327.95 145.92 51096.70 88888.00 2016-01-15 10:29:57.912 015 16327.96 145.93 51096.69 88888.00 2016-01-15 10:29:58.412 015 16327.97 145.93 51096.71 88888.00 2016-01-15 10:29:58.912 015 16327.98 145.91 51096.75 88888.00 2016-01-15 10:29:59.412 015 16328.00 145.90 51096.75 88888.00 2016-01-15 10:29:59.912 015 16328.00 145.95 51096.77 88888.00 2016-01-15 10:30:00.412 015 16328.03 145.95 51096.73 88888.00 2016-01-15 10:30:00.912 015 16328.04 145.86 51096.73 88888.00 2016-01-15 10:30:01.412 015 16328.06 145.90 51096.73 88888.00 2016-01-15 10:30:01.912 015 16328.06 145.85 51096.73 88888.00 2016-01-15 10:30:02.412 015 16328.13 145.85 51096.73 88888.00 2016-01-15 10:30:02.912 015 16328.13 145.87 51096.77 88888.00 2016-01-15 10:30:03.412 015 16328.14 145.88 51096.77 88888.00 2016-01-15 10:30:03.912 015 16328.18 145.91 51096.76 88888.00 2016-01-15 10:30:04.412 015 16328.16 145.84 51096.74 88888.00 2016-01-15 10:30:04.912 015 16328.13 145.83 51096.74 88888.00 2016-01-15 10:30:05.412 015 16328.11 145.79 51096.70 88888.00 2016-01-15 10:30:05.912 015 16328.10 145.84 51096.74 88888.00 2016-01-15 10:30:06.412 015 16328.10 145.86 51096.70 88888.00 2016-01-15 10:30:06.912 015 16328.13 145.82 51096.69 88888.00 2016-01-15 10:30:07.412 015 16328.15 145.78 51096.66 88888.00 2016-01-15 10:30:07.912 015 16328.11 145.85 51096.67 88888.00 2016-01-15 10:30:08.412 015 16328.15 145.78 51096.69 88888.00 2016-01-15 10:30:08.912 015 16328.15 145.79 51096.70 88888.00 2016-01-15 10:30:09.412 015 16328.12 145.83 51096.75 88888.00 2016-01-15 10:30:09.912 015 16328.06 145.87 51096.77 88888.00 2016-01-15 10:30:10.412 015 16328.04 145.87 51096.74 88888.00 2016-01-15 10:30:10.912 015 16328.03 145.87 51096.73 88888.00 2016-01-15 10:30:11.412 015 16328.02 145.91 51096.74 88888.00 2016-01-15 10:30:11.912 015 16328.00 145.93 51096.73 88888.00 2016-01-15 10:30:12.412 015 16327.93 145.92 51096.71 88888.00 2016-01-15 10:30:12.912 015 16327.89 145.99 51096.75 88888.00 2016-01-15 10:30:13.412 015 16327.89 146.04 51096.74 88888.00 2016-01-15 10:30:13.912 015 16327.95 146.08 51096.71 88888.00 2016-01-15 10:30:14.412 015 16327.95 146.08 51096.70 88888.00 2016-01-15 10:30:14.912 015 16327.97 146.11 51096.65 88888.00 2016-01-15 10:30:15.412 015 16327.98 146.10 51096.68 88888.00 2016-01-15 10:30:15.912 015 16327.97 146.10 51096.70 88888.00 2016-01-15 10:30:16.412 015 16327.95 146.18 51096.76 88888.00 2016-01-15 10:30:16.912 015 16327.93 146.16 51096.76 88888.00 2016-01-15 10:30:17.412 015 16327.96 146.17 51096.74 88888.00 2016-01-15 10:30:17.912 015 16327.93 146.27 51096.75 88888.00 2016-01-15 10:30:18.413 015 16327.95 146.33 51096.76 88888.00 2016-01-15 10:30:18.913 015 16327.98 146.27 51096.81 88888.00 2016-01-15 10:30:19.413 015 16328.01 146.36 51096.81 88888.00 2016-01-15 10:30:19.913 015 16328.03 146.33 51096.81 88888.00 2016-01-15 10:30:20.413 015 16328.01 146.31 51096.84 88888.00 2016-01-15 10:30:20.913 015 16328.04 146.36 51096.88 88888.00 2016-01-15 10:30:21.413 015 16328.09 146.36 51096.88 88888.00 2016-01-15 10:30:21.913 015 16328.10 146.29 51096.94 88888.00 2016-01-15 10:30:22.413 015 16328.16 146.36 51096.97 88888.00 2016-01-15 10:30:22.913 015 16328.20 146.40 51096.92 88888.00 2016-01-15 10:30:23.413 015 16328.20 146.45 51096.92 88888.00 2016-01-15 10:30:23.913 015 16328.24 146.44 51096.92 88888.00 2016-01-15 10:30:24.413 015 16328.29 146.43 51096.95 88888.00 2016-01-15 10:30:24.913 015 16328.31 146.40 51096.93 88888.00 2016-01-15 10:30:25.413 015 16328.36 146.36 51096.97 88888.00 2016-01-15 10:30:25.913 015 16328.40 146.34 51097.02 88888.00 2016-01-15 10:30:26.413 015 16328.48 146.29 51096.96 88888.00 2016-01-15 10:30:26.913 015 16328.50 146.27 51096.92 88888.00 2016-01-15 10:30:27.413 015 16328.56 146.22 51096.90 88888.00 2016-01-15 10:30:27.913 015 16328.58 146.20 51096.86 88888.00 2016-01-15 10:30:28.413 015 16328.64 146.14 51096.86 88888.00 2016-01-15 10:30:28.913 015 16328.63 146.13 51096.81 88888.00 2016-01-15 10:30:29.413 015 16328.64 146.12 51096.85 88888.00 2016-01-15 10:30:29.913 015 16328.62 146.11 51096.81 88888.00 2016-01-15 10:30:30.413 015 16328.65 146.12 51096.77 88888.00 2016-01-15 10:30:30.913 015 16328.71 146.11 51096.81 88888.00 2016-01-15 10:30:31.413 015 16328.71 146.00 51096.84 88888.00 2016-01-15 10:30:31.913 015 16328.69 145.97 51096.79 88888.00 2016-01-15 10:30:32.413 015 16328.71 145.93 51096.78 88888.00 2016-01-15 10:30:32.913 015 16328.73 145.90 51096.83 88888.00 2016-01-15 10:30:33.413 015 16328.72 145.85 51096.81 88888.00 2016-01-15 10:30:33.913 015 16328.68 145.84 51096.80 88888.00 2016-01-15 10:30:34.413 015 16328.68 145.82 51096.75 88888.00 2016-01-15 10:30:34.913 015 16328.71 145.79 51096.76 88888.00 2016-01-15 10:30:35.413 015 16328.75 145.76 51096.75 88888.00 2016-01-15 10:30:35.913 015 16328.71 145.74 51096.71 88888.00 2016-01-15 10:30:36.413 015 16328.67 145.69 51096.71 88888.00 2016-01-15 10:30:36.913 015 16328.66 145.67 51096.78 88888.00 2016-01-15 10:30:37.413 015 16328.66 145.62 51096.77 88888.00 2016-01-15 10:30:37.913 015 16328.60 145.61 51096.69 88888.00 2016-01-15 10:30:38.413 015 16328.58 145.60 51096.68 88888.00 2016-01-15 10:30:38.913 015 16328.55 145.61 51096.69 88888.00 2016-01-15 10:30:39.413 015 16328.53 145.57 51096.75 88888.00 2016-01-15 10:30:39.913 015 16328.51 145.49 51096.77 88888.00 2016-01-15 10:30:40.413 015 16328.53 145.52 51096.74 88888.00 2016-01-15 10:30:40.913 015 16328.54 145.53 51096.74 88888.00 2016-01-15 10:30:41.413 015 16328.49 145.53 51096.78 88888.00 2016-01-15 10:30:41.913 015 16328.42 145.55 51096.85 88888.00 2016-01-15 10:30:42.413 015 16328.44 145.55 51096.85 88888.00 2016-01-15 10:30:42.913 015 16328.37 145.56 51096.83 88888.00 2016-01-15 10:30:43.413 015 16328.34 145.56 51096.84 88888.00 2016-01-15 10:30:43.913 015 16328.31 145.55 51096.83 88888.00 2016-01-15 10:30:44.404 015 16328.36 145.56 51096.76 88888.00 2016-01-15 10:30:44.904 015 16328.38 145.53 51096.73 88888.00 2016-01-15 10:30:45.404 015 16328.37 145.47 51096.73 88888.00 2016-01-15 10:30:45.904 015 16328.34 145.43 51096.76 88888.00 2016-01-15 10:30:46.404 015 16328.37 145.47 51096.77 88888.00 2016-01-15 10:30:46.904 015 16328.39 145.52 51096.76 88888.00 2016-01-15 10:30:47.404 015 16328.38 145.52 51096.78 88888.00 2016-01-15 10:30:47.904 015 16328.36 145.48 51096.79 88888.00 2016-01-15 10:30:48.404 015 16328.36 145.42 51096.79 88888.00 2016-01-15 10:30:48.904 015 16328.38 145.48 51096.79 88888.00 2016-01-15 10:30:49.404 015 16328.44 145.55 51096.79 88888.00 2016-01-15 10:30:49.904 015 16328.42 145.56 51096.77 88888.00 2016-01-15 10:30:50.404 015 16328.38 145.57 51096.76 88888.00 2016-01-15 10:30:50.904 015 16328.39 145.57 51096.80 88888.00 2016-01-15 10:30:51.404 015 16328.37 145.51 51096.77 88888.00 2016-01-15 10:30:51.904 015 16328.38 145.51 51096.75 88888.00 2016-01-15 10:30:52.404 015 16328.42 145.58 51096.74 88888.00 2016-01-15 10:30:52.904 015 16328.40 145.59 51096.75 88888.00 2016-01-15 10:30:53.404 015 16328.44 145.55 51096.77 88888.00 2016-01-15 10:30:53.904 015 16328.44 145.56 51096.79 88888.00 2016-01-15 10:30:54.404 015 16328.41 145.58 51096.85 88888.00 2016-01-15 10:30:54.904 015 16328.41 145.70 51096.80 88888.00 2016-01-15 10:30:55.404 015 16328.37 145.76 51096.79 88888.00 2016-01-15 10:30:55.904 015 16328.36 145.69 51096.77 88888.00 2016-01-15 10:30:56.404 015 16328.44 145.70 51096.75 88888.00 2016-01-15 10:30:56.904 015 16328.42 145.73 51096.74 88888.00 2016-01-15 10:30:57.404 015 16328.37 145.70 51096.78 88888.00 2016-01-15 10:30:57.904 015 16328.33 145.75 51096.81 88888.00 2016-01-15 10:30:58.404 015 16328.32 145.73 51096.79 88888.00 2016-01-15 10:30:58.904 015 16328.29 145.74 51096.76 88888.00 2016-01-15 10:30:59.404 015 16328.27 145.81 51096.73 88888.00 2016-01-15 10:30:59.904 015 16328.30 145.88 51096.73 88888.00 2016-01-15 10:31:00.404 015 16328.29 145.88 51096.71 88888.00 2016-01-15 10:31:00.904 015 16328.24 145.83 51096.73 88888.00 2016-01-15 10:31:01.404 015 16328.23 145.86 51096.76 88888.00 2016-01-15 10:31:01.904 015 16328.21 145.90 51096.83 88888.00 2016-01-15 10:31:02.404 015 16328.24 145.90 51096.81 88888.00 2016-01-15 10:31:02.904 015 16328.25 145.91 51096.80 88888.00 2016-01-15 10:31:03.404 015 16328.20 145.95 51096.77 88888.00 2016-01-15 10:31:03.904 015 16328.19 145.96 51096.78 88888.00 2016-01-15 10:31:04.404 015 16328.13 146.01 51096.79 88888.00 2016-01-15 10:31:04.904 015 16328.12 146.03 51096.80 88888.00 2016-01-15 10:31:05.404 015 16328.16 146.03 51096.83 88888.00 2016-01-15 10:31:05.904 015 16328.16 146.03 51096.81 88888.00 2016-01-15 10:31:06.404 015 16328.16 146.02 51096.81 88888.00 2016-01-15 10:31:06.904 015 16328.10 146.04 51096.86 88888.00 2016-01-15 10:31:07.404 015 16328.10 146.10 51096.85 88888.00 2016-01-15 10:31:07.904 015 16328.07 146.09 51096.80 88888.00 2016-01-15 10:31:08.404 015 16328.06 146.11 51096.85 88888.00 2016-01-15 10:31:08.904 015 16328.04 146.11 51096.88 88888.00 2016-01-15 10:31:09.404 015 16328.09 146.13 51096.89 88888.00 2016-01-15 10:31:09.904 015 16328.07 146.07 51096.90 88888.00 2016-01-15 10:31:10.404 015 16328.09 146.05 51096.92 88888.00 2016-01-15 10:31:10.904 015 16328.12 146.10 51096.92 88888.00 2016-01-15 10:31:11.404 015 16328.13 146.11 51096.90 88888.00 2016-01-15 10:31:11.904 015 16328.05 146.05 51096.90 88888.00 2016-01-15 10:31:12.404 015 16328.04 146.11 51096.93 88888.00 2016-01-15 10:31:12.904 015 16328.04 146.08 51096.88 88888.00 2016-01-15 10:31:13.404 015 16328.05 146.04 51096.93 88888.00 2016-01-15 10:31:13.904 015 16328.05 146.04 51096.95 88888.00 2016-01-15 10:31:14.404 015 16328.05 146.08 51096.92 88888.00 2016-01-15 10:31:14.904 015 16328.11 146.10 51096.93 88888.00 2016-01-15 10:31:15.404 015 16328.16 146.12 51096.90 88888.00 2016-01-15 10:31:15.904 015 16328.13 146.10 51096.90 88888.00 2016-01-15 10:31:16.404 015 16328.14 146.07 51096.87 88888.00 2016-01-15 10:31:16.904 015 16328.19 146.05 51096.92 88888.00 2016-01-15 10:31:17.404 015 16328.21 146.05 51096.92 88888.00 2016-01-15 10:31:17.904 015 16328.30 146.03 51096.86 88888.00 2016-01-15 10:31:18.404 015 16328.32 146.01 51096.89 88888.00 2016-01-15 10:31:18.904 015 16328.29 146.05 51096.90 88888.00 2016-01-15 10:31:19.405 015 16328.31 146.08 51096.87 88888.00 2016-01-15 10:31:19.905 015 16328.36 146.03 51096.85 88888.00 2016-01-15 10:31:20.405 015 16328.36 146.02 51096.90 88888.00 2016-01-15 10:31:20.905 015 16328.38 146.07 51096.95 88888.00 2016-01-15 10:31:21.405 015 16328.40 146.02 51096.97 88888.00 2016-01-15 10:31:21.905 015 16328.41 145.96 51096.95 88888.00 2016-01-15 10:31:22.405 015 16328.45 145.92 51096.95 88888.00 2016-01-15 10:31:22.905 015 16328.44 145.88 51096.96 88888.00 2016-01-15 10:31:23.405 015 16328.42 145.88 51096.90 88888.00 2016-01-15 10:31:23.905 015 16328.41 145.90 51096.88 88888.00 2016-01-15 10:31:24.405 015 16328.44 145.94 51096.89 88888.00 2016-01-15 10:31:24.905 015 16328.45 145.92 51096.93 88888.00 2016-01-15 10:31:25.405 015 16328.44 145.90 51096.92 88888.00 2016-01-15 10:31:25.905 015 16328.46 145.82 51096.92 88888.00 2016-01-15 10:31:26.405 015 16328.47 145.77 51096.87 88888.00 2016-01-15 10:31:26.905 015 16328.46 145.76 51096.80 88888.00 2016-01-15 10:31:27.405 015 16328.46 145.81 51096.83 88888.00 2016-01-15 10:31:27.905 015 16328.45 145.85 51096.85 88888.00 2016-01-15 10:31:28.405 015 16328.47 145.82 51096.83 88888.00 2016-01-15 10:31:28.905 015 16328.40 145.78 51096.84 88888.00 2016-01-15 10:31:29.405 015 16328.40 145.76 51096.85 88888.00 2016-01-15 10:31:29.905 015 16328.46 145.79 51096.86 88888.00 2016-01-15 10:31:30.405 015 16328.48 145.76 51096.86 88888.00 2016-01-15 10:31:30.905 015 16328.45 145.73 51096.85 88888.00 2016-01-15 10:31:31.405 015 16328.41 145.75 51096.88 88888.00 2016-01-15 10:31:31.905 015 16328.45 145.76 51096.88 88888.00 2016-01-15 10:31:32.405 015 16328.40 145.74 51096.86 88888.00 2016-01-15 10:31:32.905 015 16328.41 145.74 51096.86 88888.00 2016-01-15 10:31:33.405 015 16328.37 145.72 51096.85 88888.00 2016-01-15 10:31:33.905 015 16328.37 145.72 51096.86 88888.00 2016-01-15 10:31:34.405 015 16328.34 145.75 51096.85 88888.00 2016-01-15 10:31:34.905 015 16328.34 145.78 51096.85 88888.00 2016-01-15 10:31:35.405 015 16328.38 145.78 51096.88 88888.00 2016-01-15 10:31:35.905 015 16328.38 145.75 51096.87 88888.00 2016-01-15 10:31:36.405 015 16328.40 145.67 51096.86 88888.00 2016-01-15 10:31:36.905 015 16328.39 145.69 51096.89 88888.00 2016-01-15 10:31:37.405 015 16328.37 145.67 51096.92 88888.00 2016-01-15 10:31:37.905 015 16328.38 145.67 51096.89 88888.00 2016-01-15 10:31:38.405 015 16328.38 145.68 51096.86 88888.00 2016-01-15 10:31:38.905 015 16328.40 145.66 51096.86 88888.00 2016-01-15 10:31:39.405 015 16328.40 145.66 51096.86 88888.00 2016-01-15 10:31:39.905 015 16328.39 145.67 51096.87 88888.00 2016-01-15 10:31:40.405 015 16328.36 145.68 51096.87 88888.00 2016-01-15 10:31:40.905 015 16328.34 145.69 51096.84 88888.00 2016-01-15 10:31:41.405 015 16328.37 145.69 51096.79 88888.00 2016-01-15 10:31:41.905 015 16328.40 145.65 51096.78 88888.00 2016-01-15 10:31:42.405 015 16328.38 145.65 51096.79 88888.00 2016-01-15 10:31:42.905 015 16328.39 145.69 51096.78 88888.00 2016-01-15 10:31:43.405 015 16328.40 145.68 51096.87 88888.00 2016-01-15 10:31:43.905 015 16328.38 145.70 51096.89 88888.00 2016-01-15 10:31:44.405 015 16328.37 145.73 51096.87 88888.00 2016-01-15 10:31:44.905 015 16328.38 145.72 51096.87 88888.00 2016-01-15 10:31:45.405 015 16328.40 145.72 51096.85 88888.00 2016-01-15 10:31:45.905 015 16328.40 145.70 51096.81 88888.00 2016-01-15 10:31:46.405 015 16328.38 145.73 51096.80 88888.00 2016-01-15 10:31:46.905 015 16328.32 145.73 51096.83 88888.00 2016-01-15 10:31:47.405 015 16328.33 145.76 51096.84 88888.00 2016-01-15 10:31:47.905 015 16328.33 145.78 51096.80 88888.00 2016-01-15 10:31:48.405 015 16328.31 145.74 51096.81 88888.00 2016-01-15 10:31:48.905 015 16328.33 145.74 51096.77 88888.00 2016-01-15 10:31:49.406 015 16328.33 145.74 51096.77 88888.00 2016-01-15 10:31:49.906 015 16328.30 145.75 51096.78 88888.00 2016-01-15 10:31:50.406 015 16328.27 145.76 51096.85 88888.00 2016-01-15 10:31:50.906 015 16328.29 145.74 51096.86 88888.00 2016-01-15 10:31:51.406 015 16328.29 145.76 51096.85 88888.00 2016-01-15 10:31:51.906 015 16328.27 145.75 51096.86 88888.00 2016-01-15 10:31:52.406 015 16328.21 145.73 51096.80 88888.00 2016-01-15 10:31:52.906 015 16328.20 145.72 51096.79 88888.00 2016-01-15 10:31:53.406 015 16328.18 145.68 51096.85 88888.00 2016-01-15 10:31:53.906 015 16328.19 145.69 51096.87 88888.00 2016-01-15 10:31:54.406 015 16328.21 145.73 51096.88 88888.00 2016-01-15 10:31:54.906 015 16328.21 145.70 51096.88 88888.00 2016-01-15 10:31:55.406 015 16328.20 145.67 51096.84 88888.00 2016-01-15 10:31:55.906 015 16328.18 145.64 51096.79 88888.00 2016-01-15 10:31:56.406 015 16328.18 145.65 51096.77 88888.00 2016-01-15 10:31:56.906 015 16328.18 145.65 51096.80 88888.00 2016-01-15 10:31:57.406 015 16328.15 145.69 51096.83 88888.00 2016-01-15 10:31:57.906 015 16328.10 145.72 51096.81 88888.00 2016-01-15 10:31:58.406 015 16328.10 145.72 51096.85 88888.00 2016-01-15 10:31:58.906 015 16328.13 145.68 51096.84 88888.00 2016-01-15 10:31:59.406 015 16328.12 145.65 51096.79 88888.00 2016-01-15 10:31:59.906 015 16328.13 145.60 51096.78 88888.00 2016-01-15 10:32:00.406 015 16328.12 145.64 51096.79 88888.00 2016-01-15 10:32:00.906 015 16328.11 145.68 51096.84 88888.00 2016-01-15 10:32:01.406 015 16328.09 145.66 51096.88 88888.00 2016-01-15 10:32:01.906 015 16328.13 145.70 51096.88 88888.00 2016-01-15 10:32:02.406 015 16328.16 145.66 51096.86 88888.00 2016-01-15 10:32:02.906 015 16328.16 145.66 51096.87 88888.00 2016-01-15 10:32:03.406 015 16328.16 145.65 51096.85 88888.00 2016-01-15 10:32:03.906 015 16328.18 145.57 51096.86 88888.00 2016-01-15 10:32:04.406 015 16328.14 145.58 51096.84 88888.00 2016-01-15 10:32:04.906 015 16328.18 145.58 51096.79 88888.00 2016-01-15 10:32:05.406 015 16328.21 145.59 51096.85 88888.00 2016-01-15 10:32:05.906 015 16328.16 145.65 51096.85 88888.00 2016-01-15 10:32:06.406 015 16328.19 145.68 51096.84 88888.00 2016-01-15 10:32:06.906 015 16328.20 145.65 51096.86 88888.00 2016-01-15 10:32:07.406 015 16328.18 145.61 51096.87 88888.00 2016-01-15 10:32:07.906 015 16328.18 145.60 51096.84 88888.00 2016-01-15 10:32:08.406 015 16328.19 145.58 51096.85 88888.00 2016-01-15 10:32:08.906 015 16328.19 145.57 51096.87 88888.00 2016-01-15 10:32:09.406 015 16328.20 145.55 51096.87 88888.00 2016-01-15 10:32:09.906 015 16328.22 145.57 51096.87 88888.00 2016-01-15 10:32:10.406 015 16328.16 145.62 51096.84 88888.00 2016-01-15 10:32:10.906 015 16328.13 145.65 51096.84 88888.00 2016-01-15 10:32:11.406 015 16328.11 145.66 51096.80 88888.00 2016-01-15 10:32:11.906 015 16328.13 145.65 51096.79 88888.00 2016-01-15 10:32:12.406 015 16328.13 145.68 51096.80 88888.00 2016-01-15 10:32:12.906 015 16328.09 145.65 51096.80 88888.00 2016-01-15 10:32:13.406 015 16328.09 145.66 51096.83 88888.00 2016-01-15 10:32:13.906 015 16328.06 145.67 51096.80 88888.00 2016-01-15 10:32:14.406 015 16328.03 145.68 51096.77 88888.00 2016-01-15 10:32:14.906 015 16328.01 145.68 51096.75 88888.00 2016-01-15 10:32:15.406 015 16328.01 145.69 51096.76 88888.00 2016-01-15 10:32:15.906 015 16328.01 145.70 51096.77 88888.00 2016-01-15 10:32:16.406 015 16328.00 145.73 51096.80 88888.00 2016-01-15 10:32:16.906 015 16327.98 145.73 51096.81 88888.00 2016-01-15 10:32:17.406 015 16327.96 145.75 51096.79 88888.00 2016-01-15 10:32:17.906 015 16327.95 145.76 51096.80 88888.00 2016-01-15 10:32:18.406 015 16327.91 145.77 51096.77 88888.00 2016-01-15 10:32:18.906 015 16327.88 145.82 51096.78 88888.00 2016-01-15 10:32:19.407 015 16327.93 145.81 51096.77 88888.00 2016-01-15 10:32:19.907 015 16327.95 145.81 51096.80 88888.00 2016-01-15 10:32:20.407 015 16327.93 145.83 51096.89 88888.00 2016-01-15 10:32:20.907 015 16327.95 145.83 51096.96 88888.00 2016-01-15 10:32:21.407 015 16328.01 145.83 51096.92 88888.00 2016-01-15 10:32:21.907 015 16328.02 145.81 51096.86 88888.00 2016-01-15 10:32:22.407 015 16328.01 145.79 51096.88 88888.00 2016-01-15 10:32:22.907 015 16327.93 145.84 51096.89 88888.00 2016-01-15 10:32:23.407 015 16327.95 145.85 51096.89 88888.00 2016-01-15 10:32:23.907 015 16328.00 145.90 51096.90 88888.00 2016-01-15 10:32:24.407 015 16328.01 145.94 51096.86 88888.00 2016-01-15 10:32:24.907 015 16328.00 145.97 51096.85 88888.00 2016-01-15 10:32:25.407 015 16327.98 145.99 51096.94 88888.00 2016-01-15 10:32:25.907 015 16328.02 145.95 51096.93 88888.00 2016-01-15 10:32:26.407 015 16327.98 145.97 51096.88 88888.00 2016-01-15 10:32:26.907 015 16327.96 145.97 51096.88 88888.00 2016-01-15 10:32:27.407 015 16327.98 145.99 51096.90 88888.00 2016-01-15 10:32:27.907 015 16328.04 146.00 51096.93 88888.00 2016-01-15 10:32:28.407 015 16328.06 145.94 51096.94 88888.00 2016-01-15 10:32:28.907 015 16328.11 145.88 51096.89 88888.00 2016-01-15 10:32:29.407 015 16328.07 145.87 51096.88 88888.00 2016-01-15 10:32:29.907 015 16328.06 145.86 51096.96 88888.00 2016-01-15 10:32:30.407 015 16328.04 145.87 51096.96 88888.00 2016-01-15 10:32:30.907 015 16328.05 145.87 51096.94 88888.00 2016-01-15 10:32:31.407 015 16328.04 145.94 51096.97 88888.00 2016-01-15 10:32:31.907 015 16328.07 145.90 51096.97 88888.00 2016-01-15 10:32:32.407 015 16328.10 145.87 51096.96 88888.00 2016-01-15 10:32:32.907 015 16328.12 145.90 51096.94 88888.00 2016-01-15 10:32:33.407 015 16328.12 145.87 51096.92 88888.00 2016-01-15 10:32:33.907 015 16328.12 145.88 51096.90 88888.00 2016-01-15 10:32:34.407 015 16328.09 145.90 51096.88 88888.00 2016-01-15 10:32:34.907 015 16328.10 145.92 51096.90 88888.00 2016-01-15 10:32:35.407 015 16328.11 145.93 51096.85 88888.00 2016-01-15 10:32:35.907 015 16328.11 145.87 51096.87 88888.00 2016-01-15 10:32:36.407 015 16328.07 145.87 51096.88 88888.00 2016-01-15 10:32:36.907 015 16328.09 145.87 51096.86 88888.00 2016-01-15 10:32:37.407 015 16328.06 145.86 51096.85 88888.00 2016-01-15 10:32:37.907 015 16328.06 145.85 51096.83 88888.00 2016-01-15 10:32:38.407 015 16328.11 145.84 51096.85 88888.00 2016-01-15 10:32:38.907 015 16328.04 145.82 51096.87 88888.00 2016-01-15 10:32:39.407 015 16328.01 145.82 51096.88 88888.00 2016-01-15 10:32:39.907 015 16328.02 145.85 51096.86 88888.00 2016-01-15 10:32:40.407 015 16328.01 145.85 51096.85 88888.00 2016-01-15 10:32:40.907 015 16328.00 145.82 51096.85 88888.00 2016-01-15 10:32:41.407 015 16328.01 145.79 51096.86 88888.00 2016-01-15 10:32:41.907 015 16328.01 145.81 51096.81 88888.00 2016-01-15 10:32:42.407 015 16328.02 145.85 51096.78 88888.00 2016-01-15 10:32:42.907 015 16328.04 145.87 51096.78 88888.00 2016-01-15 10:32:43.407 015 16328.04 145.84 51096.77 88888.00 2016-01-15 10:32:43.907 015 16327.98 145.86 51096.77 88888.00 2016-01-15 10:32:44.407 015 16327.96 145.81 51096.80 88888.00 2016-01-15 10:32:44.907 015 16327.96 145.83 51096.79 88888.00 2016-01-15 10:32:45.407 015 16327.95 145.87 51096.81 88888.00 2016-01-15 10:32:45.907 015 16327.94 145.85 51096.76 88888.00 2016-01-15 10:32:46.407 015 16327.95 145.88 51096.77 88888.00 2016-01-15 10:32:46.907 015 16327.92 145.96 51096.76 88888.00 2016-01-15 10:32:47.407 015 16327.87 146.02 51096.77 88888.00 2016-01-15 10:32:47.907 015 16327.86 146.00 51096.77 88888.00 2016-01-15 10:32:48.407 015 16327.85 145.97 51096.81 88888.00 2016-01-15 10:32:48.907 015 16327.86 145.95 51096.84 88888.00 2016-01-15 10:32:49.408 015 16327.85 145.94 51096.85 88888.00 2016-01-15 10:32:49.908 015 16327.86 145.95 51096.83 88888.00 2016-01-15 10:32:50.408 015 16327.86 145.95 51096.87 88888.00 2016-01-15 10:32:50.908 015 16327.84 145.93 51096.88 88888.00 2016-01-15 10:32:51.408 015 16327.87 145.96 51096.86 88888.00 2016-01-15 10:32:51.908 015 16327.91 146.02 51096.85 88888.00 2016-01-15 10:32:52.408 015 16327.88 146.05 51096.86 88888.00 2016-01-15 10:32:52.908 015 16327.89 146.02 51096.81 88888.00 2016-01-15 10:32:53.408 015 16327.94 146.04 51096.84 88888.00 2016-01-15 10:32:53.908 015 16328.03 146.08 51096.86 88888.00 2016-01-15 10:32:54.408 015 16328.03 146.11 51096.86 88888.00 2016-01-15 10:32:54.908 015 16327.97 146.11 51096.88 88888.00 2016-01-15 10:32:55.408 015 16327.93 146.12 51096.90 88888.00 2016-01-15 10:32:55.908 015 16327.94 146.13 51096.93 88888.00 2016-01-15 10:32:56.408 015 16328.00 146.16 51096.94 88888.00 2016-01-15 10:32:56.908 015 16328.02 146.14 51096.89 88888.00 2016-01-15 10:32:57.408 015 16328.03 146.13 51096.92 88888.00 2016-01-15 10:32:57.908 015 16328.04 146.20 51096.95 88888.00 2016-01-15 10:32:58.408 015 16328.03 146.25 51096.95 88888.00 2016-01-15 10:32:58.908 015 16328.00 146.27 51096.88 88888.00 2016-01-15 10:32:59.408 015 16328.04 146.21 51096.90 88888.00 2016-01-15 10:32:59.908 015 16328.12 146.18 51096.94 88888.00 2016-01-15 10:33:00.408 015 16328.16 146.23 51096.92 88888.00 2016-01-15 10:33:00.908 015 16328.18 146.27 51096.89 88888.00 2016-01-15 10:33:01.408 015 16328.18 146.29 51096.89 88888.00 2016-01-15 10:33:01.908 015 16328.14 146.27 51096.92 88888.00 2016-01-15 10:33:02.408 015 16328.18 146.21 51096.95 88888.00 2016-01-15 10:33:02.908 015 16328.22 146.25 51096.94 88888.00 2016-01-15 10:33:03.408 015 16328.23 146.29 51096.94 88888.00 2016-01-15 10:33:03.908 015 16328.24 146.29 51096.93 88888.00 2016-01-15 10:33:04.408 015 16328.24 146.29 51096.96 88888.00 2016-01-15 10:33:04.908 015 16328.27 146.30 51096.95 88888.00 2016-01-15 10:33:05.408 015 16328.24 146.28 51096.95 88888.00 2016-01-15 10:33:05.908 015 16328.29 146.28 51096.96 88888.00 2016-01-15 10:33:06.408 015 16328.29 146.29 51096.99 88888.00 2016-01-15 10:33:06.908 015 16328.25 146.26 51096.95 88888.00 2016-01-15 10:33:07.408 015 16328.24 146.23 51096.96 88888.00 2016-01-15 10:33:07.908 015 16328.25 146.23 51096.93 88888.00 2016-01-15 10:33:08.408 015 16328.30 146.28 51096.97 88888.00 2016-01-15 10:33:08.908 015 16328.32 146.25 51096.99 88888.00 2016-01-15 10:33:09.408 015 16328.31 146.25 51096.97 88888.00 2016-01-15 10:33:09.908 015 16328.30 146.22 51096.97 88888.00 2016-01-15 10:33:10.408 015 16328.33 146.18 51096.97 88888.00 2016-01-15 10:33:10.908 015 16328.40 146.13 51096.97 88888.00 2016-01-15 10:33:11.408 015 16328.40 146.12 51097.01 88888.00 2016-01-15 10:33:11.908 015 16328.38 146.16 51097.01 88888.00 2016-01-15 10:33:12.408 015 16328.34 146.18 51096.98 88888.00 2016-01-15 10:33:12.908 015 16328.32 146.19 51096.95 88888.00 2016-01-15 10:33:13.408 015 16328.31 146.18 51096.97 88888.00 2016-01-15 10:33:13.908 015 16328.36 146.13 51096.98 88888.00 2016-01-15 10:33:14.408 015 16328.37 146.09 51096.95 88888.00 2016-01-15 10:33:14.908 015 16328.34 146.04 51096.94 88888.00 2016-01-15 10:33:15.408 015 16328.36 145.99 51096.94 88888.00 2016-01-15 10:33:15.908 015 16328.36 145.99 51096.89 88888.00 2016-01-15 10:33:16.408 015 16328.37 145.95 51096.86 88888.00 2016-01-15 10:33:16.908 015 16328.36 145.94 51096.86 88888.00 2016-01-15 10:33:17.408 015 16328.33 145.96 51096.85 88888.00 2016-01-15 10:33:17.908 015 16328.36 146.01 51096.86 88888.00 2016-01-15 10:33:18.408 015 16328.39 146.00 51096.93 88888.00 2016-01-15 10:33:18.908 015 16328.34 145.91 51096.94 88888.00 2016-01-15 10:33:19.408 015 16328.30 145.92 51096.92 88888.00 2016-01-15 10:33:19.908 015 16328.31 145.94 51096.93 88888.00 2016-01-15 10:33:20.408 015 16328.33 145.90 51096.93 88888.00 2016-01-15 10:33:20.908 015 16328.29 145.88 51096.93 88888.00 2016-01-15 10:33:21.408 015 16328.27 145.91 51096.89 88888.00 2016-01-15 10:33:21.908 015 16328.25 145.87 51096.87 88888.00 2016-01-15 10:33:22.408 015 16328.23 145.87 51096.85 88888.00 2016-01-15 10:33:22.908 015 16328.23 145.94 51096.83 88888.00 2016-01-15 10:33:23.408 015 16328.25 146.01 51096.80 88888.00 2016-01-15 10:33:23.908 015 16328.27 145.99 51096.80 88888.00 2016-01-15 10:33:24.409 015 16328.23 146.00 51096.86 88888.00 2016-01-15 10:33:24.909 015 16328.24 145.95 51096.80 88888.00 2016-01-15 10:33:25.409 015 16328.24 145.93 51096.80 88888.00 2016-01-15 10:33:25.909 015 16328.20 145.94 51096.85 88888.00 2016-01-15 10:33:26.409 015 16328.18 145.97 51096.84 88888.00 2016-01-15 10:33:26.909 015 16328.15 145.94 51096.80 88888.00 2016-01-15 10:33:27.409 015 16328.14 145.94 51096.81 88888.00 2016-01-15 10:33:27.909 015 16328.13 146.01 51096.84 88888.00 2016-01-15 10:33:28.409 015 16328.14 145.97 51096.85 88888.00 2016-01-15 10:33:28.909 015 16328.12 145.93 51096.88 88888.00 2016-01-15 10:33:29.409 015 16328.12 145.95 51096.89 88888.00 2016-01-15 10:33:29.909 015 16328.11 145.94 51096.93 88888.00 2016-01-15 10:33:30.409 015 16328.11 145.94 51096.96 88888.00 2016-01-15 10:33:30.909 015 16328.13 145.99 51096.95 88888.00 2016-01-15 10:33:31.409 015 16328.15 146.04 51096.93 88888.00 2016-01-15 10:33:31.909 015 16328.15 146.07 51096.88 88888.00 2016-01-15 10:33:32.409 015 16328.14 146.07 51096.90 88888.00 2016-01-15 10:33:32.909 015 16328.20 146.03 51096.97 88888.00 2016-01-15 10:33:33.409 015 16328.21 146.05 51096.97 88888.00 2016-01-15 10:33:33.909 015 16328.15 146.02 51096.94 88888.00 2016-01-15 10:33:34.409 015 16328.18 146.02 51096.96 88888.00 2016-01-15 10:33:34.909 015 16328.22 145.97 51096.97 88888.00 2016-01-15 10:33:35.409 015 16328.23 145.93 51096.98 88888.00 2016-01-15 10:33:35.909 015 16328.25 145.99 51096.95 88888.00 2016-01-15 10:33:36.409 015 16328.29 146.03 51096.93 88888.00 2016-01-15 10:33:36.909 015 16328.25 146.04 51096.95 88888.00 2016-01-15 10:33:37.409 015 16328.27 146.03 51096.97 88888.00 2016-01-15 10:33:37.909 015 16328.32 146.00 51097.01 88888.00 2016-01-15 10:33:38.409 015 16328.30 145.90 51096.99 88888.00 2016-01-15 10:33:38.909 015 16328.27 145.82 51096.97 88888.00 2016-01-15 10:33:39.409 015 16328.32 145.81 51096.94 88888.00 2016-01-15 10:33:39.909 015 16328.34 145.79 51096.96 88888.00 2016-01-15 10:33:40.409 015 16328.38 145.84 51096.92 88888.00 2016-01-15 10:33:40.909 015 16328.40 145.91 51096.88 88888.00 2016-01-15 10:33:41.409 015 16328.40 145.91 51096.88 88888.00 2016-01-15 10:33:41.909 015 16328.40 145.88 51096.88 88888.00 2016-01-15 10:33:42.409 015 16328.39 145.84 51096.90 88888.00 2016-01-15 10:33:42.909 015 16328.38 145.79 51096.89 88888.00 2016-01-15 10:33:43.409 015 16328.40 145.74 51096.93 88888.00 2016-01-15 10:33:43.909 015 16328.44 145.69 51096.92 88888.00 2016-01-15 10:33:44.409 015 16328.44 145.74 51096.90 88888.00 2016-01-15 10:33:44.909 015 16328.40 145.74 51096.86 88888.00 2016-01-15 10:33:45.409 015 16328.40 145.70 51096.86 88888.00 2016-01-15 10:33:45.909 015 16328.38 145.73 51096.90 88888.00 2016-01-15 10:33:46.409 015 16328.37 145.73 51096.90 88888.00 2016-01-15 10:33:46.909 015 16328.37 145.73 51096.88 88888.00 2016-01-15 10:33:47.409 015 16328.39 145.74 51096.93 88888.00 2016-01-15 10:33:47.909 015 16328.38 145.77 51096.88 88888.00 2016-01-15 10:33:48.409 015 16328.37 145.76 51096.89 88888.00 2016-01-15 10:33:48.909 015 16328.30 145.75 51096.93 88888.00 2016-01-15 10:33:49.409 015 16328.25 145.72 51096.88 88888.00 2016-01-15 10:33:49.909 015 16328.20 145.70 51096.85 88888.00 2016-01-15 10:33:50.409 015 16328.19 145.73 51096.86 88888.00 2016-01-15 10:33:50.909 015 16328.18 145.77 51096.81 88888.00 2016-01-15 10:33:51.409 015 16328.18 145.78 51096.81 88888.00 2016-01-15 10:33:51.909 015 16328.13 145.77 51096.79 88888.00 2016-01-15 10:33:52.409 015 16328.11 145.73 51096.79 88888.00 2016-01-15 10:33:52.909 015 16328.13 145.74 51096.79 88888.00 2016-01-15 10:33:53.409 015 16328.14 145.73 51096.83 88888.00 2016-01-15 10:33:53.909 015 16328.07 145.70 51096.84 88888.00 2016-01-15 10:33:54.410 015 16328.05 145.74 51096.85 88888.00 2016-01-15 10:33:54.910 015 16328.04 145.81 51096.89 88888.00 2016-01-15 10:33:55.410 015 16328.04 145.86 51096.87 88888.00 2016-01-15 10:33:55.910 015 16328.00 145.93 51096.81 88888.00 2016-01-15 10:33:56.410 015 16327.96 145.94 51096.86 88888.00 2016-01-15 10:33:56.910 015 16327.93 145.87 51096.87 88888.00 2016-01-15 10:33:57.410 015 16327.94 145.88 51096.87 88888.00 2016-01-15 10:33:57.910 015 16327.95 145.85 51096.86 88888.00 2016-01-15 10:33:58.410 015 16327.91 145.87 51096.84 88888.00 2016-01-15 10:33:58.910 015 16327.88 145.90 51096.89 88888.00 2016-01-15 10:33:59.410 015 16327.85 145.92 51096.95 88888.00 2016-01-15 10:33:59.910 015 16327.86 145.93 51096.94 88888.00 2016-01-15 10:34:00.410 015 16327.85 145.91 51096.97 88888.00 2016-01-15 10:34:00.910 015 16327.83 145.91 51096.98 88888.00 2016-01-15 10:34:01.410 015 16327.84 145.95 51096.98 88888.00 2016-01-15 10:34:01.910 015 16327.86 145.96 51096.99 88888.00 2016-01-15 10:34:02.410 015 16327.86 145.99 51096.95 88888.00 2016-01-15 10:34:02.910 015 16327.92 146.02 51097.01 88888.00 2016-01-15 10:34:03.410 015 16327.92 146.01 51097.01 88888.00 2016-01-15 10:34:03.910 015 16327.94 145.96 51097.03 88888.00 2016-01-15 10:34:04.410 015 16327.98 146.00 51097.01 88888.00 2016-01-15 10:34:04.910 015 16327.96 146.04 51096.97 88888.00 2016-01-15 10:34:05.410 015 16327.92 146.03 51096.95 88888.00 2016-01-15 10:34:05.910 015 16327.91 146.01 51096.94 88888.00 2016-01-15 10:34:06.410 015 16327.96 146.01 51096.97 88888.00 2016-01-15 10:34:06.910 015 16328.00 146.00 51096.98 88888.00 2016-01-15 10:34:07.410 015 16328.00 146.05 51097.02 88888.00 2016-01-15 10:34:07.910 015 16327.98 146.09 51097.04 88888.00 2016-01-15 10:34:08.410 015 16328.00 146.08 51097.04 88888.00 2016-01-15 10:34:08.910 015 16328.02 146.03 51097.03 88888.00 2016-01-15 10:34:09.410 015 16328.03 146.04 51097.03 88888.00 2016-01-15 10:34:09.910 015 16328.04 146.08 51097.03 88888.00 2016-01-15 10:34:10.410 015 16328.04 146.04 51096.99 88888.00 2016-01-15 10:34:10.910 015 16328.03 146.02 51096.96 88888.00 2016-01-15 10:34:11.410 015 16328.03 146.04 51096.95 88888.00 2016-01-15 10:34:11.910 015 16328.04 146.02 51096.97 88888.00 2016-01-15 10:34:12.410 015 16328.06 146.04 51096.98 88888.00 2016-01-15 10:34:12.910 015 16328.04 146.07 51096.97 88888.00 2016-01-15 10:34:13.410 015 16328.03 146.07 51096.98 88888.00 2016-01-15 10:34:13.910 015 16328.00 145.99 51096.98 88888.00 2016-01-15 10:34:14.410 015 16327.98 146.02 51097.01 88888.00 2016-01-15 10:34:14.910 015 16327.97 146.00 51097.02 88888.00 2016-01-15 10:34:15.410 015 16327.97 145.97 51096.99 88888.00 2016-01-15 10:34:15.910 015 16327.97 145.94 51096.95 88888.00 2016-01-15 10:34:16.410 015 16327.97 145.96 51096.93 88888.00 2016-01-15 10:34:16.910 015 16327.93 145.92 51096.86 88888.00 2016-01-15 10:34:17.410 015 16327.89 145.97 51096.85 88888.00 2016-01-15 10:34:17.910 015 16327.88 146.00 51096.86 88888.00 2016-01-15 10:34:18.410 015 16327.83 146.03 51096.88 88888.00 2016-01-15 10:34:18.910 015 16327.84 146.03 51096.90 88888.00 2016-01-15 10:34:19.410 015 16327.83 146.04 51096.94 88888.00 2016-01-15 10:34:19.910 015 16327.80 146.01 51096.92 88888.00 2016-01-15 10:34:20.410 015 16327.84 146.01 51096.93 88888.00 2016-01-15 10:34:20.910 015 16327.81 145.97 51096.95 88888.00 2016-01-15 10:34:21.410 015 16327.81 145.95 51096.98 88888.00 2016-01-15 10:34:21.910 015 16327.83 145.94 51096.96 88888.00 2016-01-15 10:34:22.410 015 16327.79 145.93 51096.97 88888.00 2016-01-15 10:34:22.910 015 16327.75 145.94 51096.97 88888.00 2016-01-15 10:34:23.410 015 16327.71 145.96 51096.96 88888.00 2016-01-15 10:34:23.910 015 16327.69 146.00 51096.94 88888.00 2016-01-15 10:34:24.411 015 16327.63 146.05 51096.95 88888.00 2016-01-15 10:34:24.911 015 16327.66 146.08 51096.96 88888.00 2016-01-15 10:34:25.411 015 16327.68 146.05 51096.97 88888.00 2016-01-15 10:34:25.911 015 16327.67 146.01 51096.98 88888.00 2016-01-15 10:34:26.411 015 16327.68 146.03 51096.97 88888.00 2016-01-15 10:34:26.911 015 16327.69 146.07 51096.96 88888.00 2016-01-15 10:34:27.411 015 16327.69 146.02 51096.96 88888.00 2016-01-15 10:34:27.911 015 16327.70 145.99 51096.92 88888.00 2016-01-15 10:34:28.411 015 16327.71 146.02 51096.93 88888.00 2016-01-15 10:34:28.911 015 16327.68 146.01 51096.94 88888.00 2016-01-15 10:34:29.411 015 16327.67 146.01 51096.93 88888.00 2016-01-15 10:34:29.911 015 16327.67 146.00 51096.95 88888.00 2016-01-15 10:34:30.411 015 16327.65 146.02 51096.95 88888.00 2016-01-15 10:34:30.911 015 16327.63 145.99 51096.94 88888.00 2016-01-15 10:34:31.411 015 16327.61 145.96 51096.95 88888.00 2016-01-15 10:34:31.911 015 16327.62 146.00 51096.96 88888.00 2016-01-15 10:34:32.411 015 16327.65 146.01 51096.93 88888.00 2016-01-15 10:34:32.911 015 16327.62 145.99 51096.87 88888.00 2016-01-15 10:34:33.411 015 16327.63 145.99 51096.89 88888.00 2016-01-15 10:34:33.911 015 16327.67 145.99 51096.94 88888.00 2016-01-15 10:34:34.411 015 16327.68 146.00 51096.93 88888.00 2016-01-15 10:34:34.911 015 16327.65 145.93 51096.87 88888.00 2016-01-15 10:34:35.411 015 16327.62 145.93 51096.80 88888.00 2016-01-15 10:34:35.911 015 16327.67 145.97 51096.75 88888.00 2016-01-15 10:34:36.411 015 16327.68 145.99 51096.77 88888.00 2016-01-15 10:34:36.911 015 16327.68 146.01 51096.77 88888.00 2016-01-15 10:34:37.411 015 16327.65 146.01 51096.79 88888.00 2016-01-15 10:34:37.911 015 16327.63 145.96 51096.85 88888.00 2016-01-15 10:34:38.411 015 16327.62 145.99 51096.80 88888.00 2016-01-15 10:34:38.911 015 16327.62 145.97 51096.81 88888.00 2016-01-15 10:34:39.411 015 16327.59 146.00 51096.84 88888.00 2016-01-15 10:34:39.911 015 16327.62 145.99 51096.85 88888.00 2016-01-15 10:34:40.411 015 16327.63 146.04 51096.85 88888.00 2016-01-15 10:34:40.911 015 16327.59 146.04 51096.86 88888.00 2016-01-15 10:34:41.411 015 16327.59 146.03 51096.84 88888.00 2016-01-15 10:34:41.911 015 16327.60 146.03 51096.81 88888.00 2016-01-15 10:34:42.411 015 16327.58 146.03 51096.76 88888.00 2016-01-15 10:34:42.911 015 16327.57 145.99 51096.81 88888.00 2016-01-15 10:34:43.411 015 16327.59 146.00 51096.87 88888.00 2016-01-15 10:34:43.911 015 16327.61 146.02 51096.85 88888.00 2016-01-15 10:34:44.411 015 16327.58 145.97 51096.85 88888.00 2016-01-15 10:34:44.911 015 16327.61 146.01 51096.93 88888.00 2016-01-15 10:34:45.411 015 16327.66 146.09 51096.92 88888.00 2016-01-15 10:34:45.911 015 16327.65 146.14 51096.93 88888.00 2016-01-15 10:34:46.411 015 16327.63 146.16 51096.96 88888.00 2016-01-15 10:34:46.911 015 16327.65 146.13 51096.93 88888.00 2016-01-15 10:34:47.411 015 16327.70 146.10 51096.88 88888.00 2016-01-15 10:34:47.911 015 16327.74 146.12 51096.83 88888.00 2016-01-15 10:34:48.411 015 16327.75 146.17 51096.86 88888.00 2016-01-15 10:34:48.911 015 16327.74 146.18 51096.94 88888.00 2016-01-15 10:34:49.411 015 16327.75 146.13 51096.92 88888.00 2016-01-15 10:34:49.911 015 16327.79 146.11 51096.94 88888.00 2016-01-15 10:34:50.411 015 16327.85 146.09 51096.89 88888.00 2016-01-15 10:34:50.911 015 16327.88 146.10 51096.87 88888.00 2016-01-15 10:34:51.411 015 16327.81 146.11 51096.89 88888.00 2016-01-15 10:34:51.911 015 16327.80 146.09 51096.90 88888.00 2016-01-15 10:34:52.411 015 16327.93 146.05 51096.95 88888.00 2016-01-15 10:34:52.911 015 16327.95 146.00 51096.97 88888.00 2016-01-15 10:34:53.411 015 16327.97 145.94 51096.99 88888.00 2016-01-15 10:34:53.911 015 16328.01 145.94 51096.96 88888.00 2016-01-15 10:34:54.412 015 16328.02 146.00 51096.93 88888.00 2016-01-15 10:34:54.912 015 16328.04 145.97 51096.94 88888.00 2016-01-15 10:34:55.412 015 16328.07 145.91 51096.97 88888.00 2016-01-15 10:34:55.912 015 16328.10 145.84 51096.99 88888.00 2016-01-15 10:34:56.412 015 16328.14 145.87 51096.98 88888.00 2016-01-15 10:34:56.912 015 16328.12 145.85 51096.95 88888.00 2016-01-15 10:34:57.412 015 16328.11 145.81 51096.90 88888.00 2016-01-15 10:34:57.912 015 16328.13 145.77 51096.86 88888.00 2016-01-15 10:34:58.412 015 16328.14 145.77 51096.86 88888.00 2016-01-15 10:34:58.912 015 16328.15 145.81 51096.90 88888.00 2016-01-15 10:34:59.412 015 16328.18 145.77 51096.90 88888.00 2016-01-15 10:34:59.912 015 16328.21 145.77 51096.93 88888.00 2016-01-15 10:35:00.412 015 16328.20 145.70 51096.93 88888.00 2016-01-15 10:35:00.912 015 16328.18 145.72 51096.89 88888.00 2016-01-15 10:35:01.412 015 16328.16 145.74 51096.86 88888.00 2016-01-15 10:35:01.912 015 16328.15 145.76 51096.86 88888.00 2016-01-15 10:35:02.412 015 16328.15 145.73 51096.85 88888.00 2016-01-15 10:35:02.912 015 16328.15 145.68 51096.81 88888.00 2016-01-15 10:35:03.412 015 16328.14 145.64 51096.80 88888.00 2016-01-15 10:35:03.912 015 16328.13 145.68 51096.76 88888.00 2016-01-15 10:35:04.412 015 16328.10 145.67 51096.77 88888.00 2016-01-15 10:35:04.912 015 16328.11 145.65 51096.77 88888.00 2016-01-15 10:35:05.412 015 16328.04 145.60 51096.77 88888.00 2016-01-15 10:35:05.912 015 16328.06 145.59 51096.79 88888.00 2016-01-15 10:35:06.412 015 16328.06 145.64 51096.85 88888.00 2016-01-15 10:35:06.912 015 16328.00 145.69 51096.81 88888.00 2016-01-15 10:35:07.412 015 16327.88 145.67 51096.79 88888.00 2016-01-15 10:35:07.912 015 16327.84 145.65 51096.75 88888.00 2016-01-15 10:35:08.412 015 16327.83 145.69 51096.75 88888.00 2016-01-15 10:35:08.912 015 16327.85 145.69 51096.77 88888.00 2016-01-15 10:35:09.412 015 16327.80 145.76 51096.76 88888.00 2016-01-15 10:35:09.912 015 16327.75 145.77 51096.74 88888.00 2016-01-15 10:35:10.412 015 16327.71 145.79 51096.75 88888.00 2016-01-15 10:35:10.912 015 16327.66 145.81 51096.75 88888.00 2016-01-15 10:35:11.412 015 16327.65 145.77 51096.77 88888.00 2016-01-15 10:35:11.912 015 16327.63 145.77 51096.78 88888.00 2016-01-15 10:35:12.412 015 16327.59 145.84 51096.71 88888.00 2016-01-15 10:35:12.912 015 16327.59 145.94 51096.69 88888.00 2016-01-15 10:35:13.412 015 16327.58 145.95 51096.71 88888.00 2016-01-15 10:35:13.912 015 16327.59 145.96 51096.73 88888.00 2016-01-15 10:35:14.412 015 16327.62 145.96 51096.74 88888.00 2016-01-15 10:35:14.912 015 16327.60 146.01 51096.78 88888.00 2016-01-15 10:35:15.412 015 16327.53 146.07 51096.76 88888.00 2016-01-15 10:35:15.912 015 16327.52 146.10 51096.77 88888.00 2016-01-15 10:35:16.412 015 16327.51 146.05 51096.77 88888.00 2016-01-15 10:35:16.912 015 16327.50 146.11 51096.75 88888.00 2016-01-15 10:35:17.412 015 16327.50 146.18 51096.79 88888.00 2016-01-15 10:35:17.912 015 16327.50 146.22 51096.83 88888.00 2016-01-15 10:35:18.412 015 16327.57 146.28 51096.89 88888.00 2016-01-15 10:35:18.912 015 16327.59 146.34 51096.93 88888.00 2016-01-15 10:35:19.412 015 16327.57 146.34 51096.88 88888.00 2016-01-15 10:35:19.912 015 16327.56 146.35 51096.92 88888.00 2016-01-15 10:35:20.412 015 16327.57 146.36 51096.95 88888.00 2016-01-15 10:35:20.912 015 16327.59 146.36 51096.96 88888.00 2016-01-15 10:35:21.412 015 16327.66 146.38 51096.96 88888.00 2016-01-15 10:35:21.912 015 16327.69 146.35 51096.98 88888.00 2016-01-15 10:35:22.412 015 16327.70 146.35 51097.01 88888.00 2016-01-15 10:35:22.912 015 16327.72 146.38 51097.01 88888.00 2016-01-15 10:35:23.412 015 16327.75 146.37 51096.97 88888.00 2016-01-15 10:35:23.912 015 16327.76 146.42 51096.95 88888.00 2016-01-15 10:35:24.412 015 16327.76 146.48 51096.97 88888.00 2016-01-15 10:35:24.912 015 16327.81 146.37 51097.03 88888.00 2016-01-15 10:35:25.412 015 16327.86 146.35 51097.03 88888.00 2016-01-15 10:35:25.912 015 16327.88 146.42 51096.99 88888.00 2016-01-15 10:35:26.412 015 16327.92 146.44 51097.03 88888.00 2016-01-15 10:35:26.912 015 16327.87 146.43 51097.06 88888.00 2016-01-15 10:35:27.412 015 16327.89 146.42 51097.07 88888.00 2016-01-15 10:35:27.912 015 16327.93 146.42 51097.08 88888.00 2016-01-15 10:35:28.412 015 16327.95 146.42 51097.08 88888.00 2016-01-15 10:35:28.912 015 16327.98 146.37 51097.07 88888.00 2016-01-15 10:35:29.413 015 16328.02 146.35 51097.04 88888.00 2016-01-15 10:35:29.913 015 16328.05 146.31 51097.02 88888.00 2016-01-15 10:35:30.413 015 16328.07 146.33 51097.04 88888.00 2016-01-15 10:35:30.913 015 16328.07 146.36 51097.08 88888.00 2016-01-15 10:35:31.413 015 16328.12 146.36 51097.04 88888.00 2016-01-15 10:35:31.913 015 16328.15 146.38 51097.04 88888.00 2016-01-15 10:35:32.413 015 16328.16 146.43 51097.02 88888.00 2016-01-15 10:35:32.913 015 16328.19 146.43 51096.97 88888.00 2016-01-15 10:35:33.413 015 16328.19 146.40 51096.94 88888.00 2016-01-15 10:35:33.913 015 16328.18 146.36 51096.98 88888.00 2016-01-15 10:35:34.413 015 16328.15 146.35 51096.99 88888.00 2016-01-15 10:35:34.913 015 16328.18 146.30 51096.98 88888.00 2016-01-15 10:35:35.413 015 16328.16 146.28 51096.93 88888.00 2016-01-15 10:35:35.913 015 16328.18 146.29 51096.90 88888.00 2016-01-15 10:35:36.413 015 16328.18 146.26 51096.88 88888.00 2016-01-15 10:35:36.913 015 16328.15 146.23 51096.95 88888.00 2016-01-15 10:35:37.413 015 16328.18 146.23 51096.93 88888.00 2016-01-15 10:35:37.913 015 16328.18 146.19 51096.92 88888.00 2016-01-15 10:35:38.413 015 16328.16 146.17 51096.92 88888.00 2016-01-15 10:35:38.913 015 16328.16 146.16 51096.92 88888.00 2016-01-15 10:35:39.413 015 16328.16 146.19 51096.98 88888.00 2016-01-15 10:35:39.913 015 16328.15 146.20 51097.01 88888.00 2016-01-15 10:35:40.413 015 16328.15 146.16 51097.04 88888.00 2016-01-15 10:35:40.913 015 16328.15 146.11 51097.03 88888.00 2016-01-15 10:35:41.413 015 16328.14 146.13 51096.98 88888.00 2016-01-15 10:35:41.913 015 16328.15 146.12 51096.95 88888.00 2016-01-15 10:35:42.413 015 16328.16 146.09 51096.95 88888.00 2016-01-15 10:35:42.913 015 16328.14 146.07 51096.98 88888.00 2016-01-15 10:35:43.413 015 16328.14 146.09 51097.02 88888.00 2016-01-15 10:35:43.913 015 16328.13 146.16 51097.01 88888.00 2016-01-15 10:35:44.413 015 16328.14 146.17 51096.96 88888.00 2016-01-15 10:35:44.913 015 16328.10 146.14 51096.95 88888.00 2016-01-15 10:35:45.413 015 16328.11 146.11 51096.98 88888.00 2016-01-15 10:35:45.913 015 16328.10 146.04 51096.96 88888.00 2016-01-15 10:35:46.413 015 16328.12 145.99 51096.97 88888.00 2016-01-15 10:35:46.913 015 16328.13 146.00 51096.94 88888.00 2016-01-15 10:35:47.413 015 16328.12 146.01 51096.97 88888.00 2016-01-15 10:35:47.913 015 16328.13 146.03 51096.98 88888.00 2016-01-15 10:35:48.413 015 16328.10 146.07 51096.92 88888.00 2016-01-15 10:35:48.913 015 16328.10 146.00 51096.87 88888.00 2016-01-15 10:35:49.413 015 16328.10 146.00 51096.92 88888.00 2016-01-15 10:35:49.913 015 16328.10 146.04 51096.90 88888.00 2016-01-15 10:35:50.413 015 16328.12 146.16 51096.92 88888.00 2016-01-15 10:35:50.913 015 16328.10 146.17 51096.94 88888.00 2016-01-15 10:35:51.413 015 16328.09 146.14 51096.95 88888.00 2016-01-15 10:35:51.913 015 16328.10 146.09 51096.95 88888.00 2016-01-15 10:35:52.413 015 16328.14 146.05 51096.92 88888.00 2016-01-15 10:35:52.913 015 16328.12 146.03 51096.89 88888.00 2016-01-15 10:35:53.413 015 16328.12 146.08 51096.94 88888.00 2016-01-15 10:35:53.913 015 16328.13 146.05 51096.94 88888.00 2016-01-15 10:35:54.413 015 16328.12 146.07 51096.90 88888.00 2016-01-15 10:35:54.913 015 16328.13 146.09 51096.89 88888.00 2016-01-15 10:35:55.413 015 16328.13 146.05 51096.92 88888.00 2016-01-15 10:35:55.913 015 16328.10 146.03 51096.97 88888.00 2016-01-15 10:35:56.404 015 16328.07 145.99 51096.97 88888.00 2016-01-15 10:35:56.904 015 16328.07 146.02 51096.97 88888.00 2016-01-15 10:35:57.404 015 16328.06 146.04 51096.92 88888.00 2016-01-15 10:35:57.904 015 16328.03 145.99 51096.92 88888.00 2016-01-15 10:35:58.404 015 16328.03 146.01 51096.97 88888.00 2016-01-15 10:35:58.904 015 16328.04 146.05 51096.96 88888.00 2016-01-15 10:35:59.404 015 16328.07 146.04 51096.97 88888.00 2016-01-15 10:35:59.904 015 16328.07 145.99 51097.01 88888.00 2016-01-15 10:36:00.404 015 16328.10 146.01 51097.03 88888.00 2016-01-15 10:36:00.904 015 16328.10 145.99 51097.04 88888.00 2016-01-15 10:36:01.404 015 16328.11 145.99 51096.99 88888.00 2016-01-15 10:36:01.904 015 16328.11 146.01 51096.98 88888.00 2016-01-15 10:36:02.404 015 16328.11 146.02 51096.95 88888.00 2016-01-15 10:36:02.904 015 16328.10 146.03 51096.95 88888.00 2016-01-15 10:36:03.404 015 16328.09 146.03 51096.94 88888.00 2016-01-15 10:36:03.904 015 16328.10 146.05 51096.90 88888.00 2016-01-15 10:36:04.404 015 16328.05 146.05 51096.88 88888.00 2016-01-15 10:36:04.904 015 16328.00 146.03 51096.89 88888.00 2016-01-15 10:36:05.404 015 16328.00 146.00 51096.87 88888.00 2016-01-15 10:36:05.904 015 16327.96 145.96 51096.86 88888.00 2016-01-15 10:36:06.404 015 16327.96 145.99 51096.85 88888.00 2016-01-15 10:36:06.904 015 16327.97 145.99 51096.89 88888.00 2016-01-15 10:36:07.404 015 16327.94 145.96 51096.92 88888.00 2016-01-15 10:36:07.904 015 16327.91 145.96 51096.88 88888.00 2016-01-15 10:36:08.404 015 16327.88 145.96 51096.88 88888.00 2016-01-15 10:36:08.904 015 16327.86 145.93 51096.86 88888.00 2016-01-15 10:36:09.404 015 16327.83 145.94 51096.86 88888.00 2016-01-15 10:36:09.904 015 16327.83 145.95 51096.86 88888.00 2016-01-15 10:36:10.404 015 16327.80 145.96 51096.85 88888.00 2016-01-15 10:36:10.904 015 16327.81 145.95 51096.85 88888.00 2016-01-15 10:36:11.404 015 16327.78 145.95 51096.85 88888.00 2016-01-15 10:36:11.904 015 16327.77 145.95 51096.88 88888.00 2016-01-15 10:36:12.404 015 16327.79 145.97 51096.89 88888.00 2016-01-15 10:36:12.904 015 16327.78 146.00 51096.92 88888.00 2016-01-15 10:36:13.404 015 16327.71 145.94 51096.96 88888.00 2016-01-15 10:36:13.904 015 16327.66 145.88 51096.95 88888.00 2016-01-15 10:36:14.404 015 16327.68 145.91 51096.96 88888.00 2016-01-15 10:36:14.904 015 16327.66 145.91 51096.96 88888.00 2016-01-15 10:36:15.404 015 16327.66 145.91 51096.87 88888.00 2016-01-15 10:36:15.904 015 16327.65 145.94 51096.86 88888.00 2016-01-15 10:36:16.404 015 16327.65 145.94 51096.89 88888.00 2016-01-15 10:36:16.904 015 16327.65 145.92 51096.90 88888.00 2016-01-15 10:36:17.404 015 16327.65 145.90 51096.85 88888.00 2016-01-15 10:36:17.904 015 16327.63 145.90 51096.86 88888.00 2016-01-15 10:36:18.404 015 16327.63 145.90 51096.87 88888.00 2016-01-15 10:36:18.904 015 16327.63 145.92 51096.92 88888.00 2016-01-15 10:36:19.404 015 16327.61 145.95 51096.95 88888.00 2016-01-15 10:36:19.904 015 16327.61 145.96 51096.97 88888.00 2016-01-15 10:36:20.404 015 16327.59 145.93 51096.96 88888.00 2016-01-15 10:36:20.904 015 16327.60 145.93 51097.01 88888.00 2016-01-15 10:36:21.404 015 16327.63 146.00 51096.98 88888.00 2016-01-15 10:36:21.904 015 16327.63 146.03 51096.97 88888.00 2016-01-15 10:36:22.404 015 16327.65 146.05 51096.96 88888.00 2016-01-15 10:36:22.904 015 16327.62 146.05 51096.99 88888.00 2016-01-15 10:36:23.404 015 16327.59 146.01 51096.95 88888.00 2016-01-15 10:36:23.904 015 16327.62 146.05 51097.01 88888.00 2016-01-15 10:36:24.404 015 16327.61 146.09 51097.01 88888.00 2016-01-15 10:36:24.904 015 16327.61 146.11 51096.95 88888.00 2016-01-15 10:36:25.404 015 16327.61 146.13 51096.92 88888.00 2016-01-15 10:36:25.904 015 16327.59 146.14 51096.94 88888.00 2016-01-15 10:36:26.404 015 16327.60 146.12 51096.97 88888.00 2016-01-15 10:36:26.904 015 16327.61 146.18 51097.03 88888.00 2016-01-15 10:36:27.404 015 16327.65 146.13 51097.01 88888.00 2016-01-15 10:36:27.904 015 16327.62 146.17 51097.02 88888.00 2016-01-15 10:36:28.404 015 16327.63 146.20 51096.99 88888.00 2016-01-15 10:36:28.904 015 16327.65 146.22 51097.04 88888.00 2016-01-15 10:36:29.404 015 16327.60 146.19 51097.10 88888.00 2016-01-15 10:36:29.904 015 16327.62 146.21 51097.05 88888.00 2016-01-15 10:36:30.404 015 16327.62 146.23 51097.07 88888.00 2016-01-15 10:36:30.904 015 16327.61 146.20 51097.12 88888.00 2016-01-15 10:36:31.405 015 16327.63 146.21 51097.07 88888.00 2016-01-15 10:36:31.905 015 16327.68 146.23 51097.01 88888.00 2016-01-15 10:36:32.405 015 16327.67 146.25 51097.02 88888.00 2016-01-15 10:36:32.905 015 16327.69 146.27 51097.11 88888.00 2016-01-15 10:36:33.405 015 16327.72 146.25 51097.04 88888.00 2016-01-15 10:36:33.905 015 16327.70 146.27 51096.92 88888.00 2016-01-15 10:36:34.405 015 16327.75 146.29 51096.96 88888.00 2016-01-15 10:36:34.905 015 16327.77 146.30 51096.98 88888.00 2016-01-15 10:36:35.405 015 16327.80 146.35 51096.96 88888.00 2016-01-15 10:36:35.905 015 16327.79 146.36 51096.98 88888.00 2016-01-15 10:36:36.405 015 16327.83 146.33 51097.03 88888.00 2016-01-15 10:36:36.905 015 16327.85 146.29 51097.01 88888.00 2016-01-15 10:36:37.405 015 16327.85 146.27 51097.01 88888.00 2016-01-15 10:36:37.905 015 16327.81 146.29 51097.04 88888.00 2016-01-15 10:36:38.405 015 16327.84 146.31 51097.03 88888.00 2016-01-15 10:36:38.905 015 16327.85 146.27 51097.03 88888.00 2016-01-15 10:36:39.405 015 16327.89 146.27 51097.04 88888.00 2016-01-15 10:36:39.905 015 16327.94 146.27 51097.05 88888.00 2016-01-15 10:36:40.405 015 16327.95 146.30 51097.08 88888.00 2016-01-15 10:36:40.905 015 16327.96 146.30 51097.06 88888.00 2016-01-15 10:36:41.405 015 16327.97 146.27 51097.02 88888.00 2016-01-15 10:36:41.905 015 16327.98 146.27 51096.99 88888.00 2016-01-15 10:36:42.405 015 16327.95 146.27 51096.97 88888.00 2016-01-15 10:36:42.905 015 16327.98 146.20 51096.97 88888.00 2016-01-15 10:36:43.405 015 16327.98 146.17 51097.03 88888.00 2016-01-15 10:36:43.905 015 16328.00 146.17 51097.06 88888.00 2016-01-15 10:36:44.405 015 16328.01 146.22 51097.02 88888.00 2016-01-15 10:36:44.905 015 16327.97 146.23 51097.03 88888.00 2016-01-15 10:36:45.405 015 16327.98 146.17 51096.98 88888.00 2016-01-15 10:36:45.905 015 16327.98 146.12 51096.97 88888.00 2016-01-15 10:36:46.405 015 16328.01 146.12 51096.95 88888.00 2016-01-15 10:36:46.905 015 16327.98 146.12 51096.99 88888.00 2016-01-15 10:36:47.405 015 16327.98 146.14 51096.96 88888.00 2016-01-15 10:36:47.905 015 16327.97 146.11 51096.96 88888.00 2016-01-15 10:36:48.405 015 16327.97 146.12 51096.97 88888.00 2016-01-15 10:36:48.905 015 16327.98 146.10 51097.01 88888.00 2016-01-15 10:36:49.405 015 16327.97 146.11 51096.97 88888.00 2016-01-15 10:36:49.905 015 16328.00 146.09 51096.93 88888.00 2016-01-15 10:36:50.405 015 16328.03 146.07 51096.92 88888.00 2016-01-15 10:36:50.905 015 16327.98 146.08 51096.89 88888.00 2016-01-15 10:36:51.405 015 16327.93 146.09 51096.86 88888.00 2016-01-15 10:36:51.905 015 16327.92 146.09 51096.89 88888.00 2016-01-15 10:36:52.405 015 16327.94 146.03 51096.90 88888.00 2016-01-15 10:36:52.905 015 16327.95 146.00 51096.93 88888.00 2016-01-15 10:36:53.405 015 16327.95 145.99 51096.89 88888.00 2016-01-15 10:36:53.905 015 16327.96 146.02 51096.86 88888.00 2016-01-15 10:36:54.405 015 16327.97 146.05 51096.88 88888.00 2016-01-15 10:36:54.905 015 16327.97 146.04 51096.95 88888.00 2016-01-15 10:36:55.405 015 16328.02 146.07 51096.93 88888.00 2016-01-15 10:36:55.905 015 16327.97 146.00 51096.92 88888.00 2016-01-15 10:36:56.405 015 16327.96 146.00 51096.89 88888.00 2016-01-15 10:36:56.905 015 16327.98 145.95 51096.86 88888.00 2016-01-15 10:36:57.405 015 16327.96 145.93 51096.88 88888.00 2016-01-15 10:36:57.905 015 16327.93 145.91 51096.89 88888.00 2016-01-15 10:36:58.405 015 16327.91 145.88 51096.90 88888.00 2016-01-15 10:36:58.905 015 16327.88 145.88 51096.87 88888.00 2016-01-15 10:36:59.405 015 16327.86 145.83 51096.85 88888.00 2016-01-15 10:36:59.905 015 16327.87 145.83 51096.90 88888.00 2016-01-15 10:37:00.405 015 16327.88 145.76 51096.90 88888.00 2016-01-15 10:37:00.905 015 16327.86 145.73 51096.95 88888.00 2016-01-15 10:37:01.406 015 16327.84 145.74 51097.01 88888.00 2016-01-15 10:37:01.906 015 16327.78 145.74 51096.95 88888.00 2016-01-15 10:37:02.406 015 16327.77 145.74 51096.92 88888.00 2016-01-15 10:37:02.906 015 16327.78 145.73 51096.90 88888.00 2016-01-15 10:37:03.406 015 16327.76 145.73 51096.86 88888.00 2016-01-15 10:37:03.906 015 16327.77 145.67 51096.86 88888.00 2016-01-15 10:37:04.406 015 16327.70 145.60 51096.84 88888.00 2016-01-15 10:37:04.906 015 16327.69 145.62 51096.83 88888.00 2016-01-15 10:37:05.406 015 16327.72 145.65 51096.84 88888.00 2016-01-15 10:37:05.906 015 16327.71 145.58 51096.83 88888.00 2016-01-15 10:37:06.406 015 16327.67 145.57 51096.81 88888.00 2016-01-15 10:37:06.906 015 16327.69 145.55 51096.83 88888.00 2016-01-15 10:37:07.406 015 16327.68 145.56 51096.80 88888.00 2016-01-15 10:37:07.906 015 16327.63 145.60 51096.81 88888.00 2016-01-15 10:37:08.406 015 16327.62 145.60 51096.85 88888.00 2016-01-15 10:37:08.906 015 16327.59 145.57 51096.88 88888.00 2016-01-15 10:37:09.406 015 16327.54 145.57 51096.85 88888.00 2016-01-15 10:37:09.906 015 16327.53 145.61 51096.85 88888.00 2016-01-15 10:37:10.406 015 16327.50 145.62 51096.85 88888.00 2016-01-15 10:37:10.906 015 16327.49 145.62 51096.86 88888.00 2016-01-15 10:37:11.406 015 16327.50 145.65 51096.87 88888.00 2016-01-15 10:37:11.906 015 16327.54 145.65 51096.88 88888.00 2016-01-15 10:37:12.406 015 16327.51 145.62 51096.84 88888.00 2016-01-15 10:37:12.906 015 16327.49 145.68 51096.85 88888.00 2016-01-15 10:37:13.406 015 16327.51 145.61 51096.86 88888.00 2016-01-15 10:37:13.906 015 16327.51 145.60 51096.80 88888.00 2016-01-15 10:37:14.406 015 16327.50 145.58 51096.76 88888.00 2016-01-15 10:37:14.906 015 16327.49 145.57 51096.83 88888.00 2016-01-15 10:37:15.406 015 16327.43 145.58 51096.86 88888.00 2016-01-15 10:37:15.906 015 16327.43 145.57 51096.87 88888.00 2016-01-15 10:37:16.406 015 16327.45 145.59 51096.88 88888.00 2016-01-15 10:37:16.906 015 16327.45 145.59 51096.93 88888.00 2016-01-15 10:37:17.406 015 16327.43 145.65 51096.94 88888.00 2016-01-15 10:37:17.906 015 16327.40 145.67 51096.94 88888.00 2016-01-15 10:37:18.406 015 16327.40 145.68 51096.93 88888.00 2016-01-15 10:37:18.906 015 16327.43 145.66 51096.87 88888.00 2016-01-15 10:37:19.406 015 16327.45 145.66 51096.86 88888.00 2016-01-15 10:37:19.906 015 16327.43 145.70 51096.81 88888.00 2016-01-15 10:37:20.406 015 16327.41 145.74 51096.78 88888.00 2016-01-15 10:37:20.906 015 16327.39 145.75 51096.81 88888.00 2016-01-15 10:37:21.406 015 16327.36 145.77 51096.86 88888.00 2016-01-15 10:37:21.906 015 16327.34 145.79 51096.89 88888.00 2016-01-15 10:37:22.406 015 16327.32 145.79 51096.93 88888.00 2016-01-15 10:37:22.906 015 16327.33 145.82 51096.87 88888.00 2016-01-15 10:37:23.406 015 16327.34 145.78 51096.88 88888.00 2016-01-15 10:37:23.906 015 16327.34 145.75 51096.88 88888.00 2016-01-15 10:37:24.406 015 16327.33 145.75 51096.92 88888.00 2016-01-15 10:37:24.906 015 16327.31 145.72 51096.97 88888.00 2016-01-15 10:37:25.406 015 16327.28 145.72 51096.95 88888.00 2016-01-15 10:37:25.906 015 16327.30 145.75 51096.93 88888.00 2016-01-15 10:37:26.406 015 16327.30 145.77 51096.94 88888.00 2016-01-15 10:37:26.906 015 16327.28 145.81 51096.92 88888.00 2016-01-15 10:37:27.406 015 16327.24 145.85 51096.93 88888.00 2016-01-15 10:37:27.906 015 16327.26 145.85 51096.96 88888.00 2016-01-15 10:37:28.406 015 16327.26 145.88 51096.97 88888.00 2016-01-15 10:37:28.906 015 16327.27 145.91 51097.01 88888.00 2016-01-15 10:37:29.406 015 16327.26 145.90 51096.98 88888.00 2016-01-15 10:37:29.906 015 16327.23 145.94 51097.02 88888.00 2016-01-15 10:37:30.406 015 16327.25 145.92 51096.98 88888.00 2016-01-15 10:37:30.906 015 16327.28 146.00 51096.96 88888.00 2016-01-15 10:37:31.407 015 16327.30 146.10 51096.98 88888.00 2016-01-15 10:37:31.907 015 16327.28 146.09 51096.96 88888.00 2016-01-15 10:37:32.407 015 16327.31 146.08 51096.96 88888.00 2016-01-15 10:37:32.907 015 16327.33 146.14 51096.96 88888.00 2016-01-15 10:37:33.407 015 16327.34 146.12 51096.94 88888.00 2016-01-15 10:37:33.907 015 16327.35 146.12 51096.93 88888.00 2016-01-15 10:37:34.407 015 16327.37 146.13 51097.01 88888.00 2016-01-15 10:37:34.907 015 16327.39 146.05 51096.99 88888.00 2016-01-15 10:37:35.407 015 16327.37 146.07 51096.96 88888.00 2016-01-15 10:37:35.907 015 16327.42 146.12 51096.99 88888.00 2016-01-15 10:37:36.407 015 16327.47 146.13 51097.05 88888.00 2016-01-15 10:37:36.907 015 16327.49 146.14 51097.04 88888.00 2016-01-15 10:37:37.407 015 16327.50 146.16 51097.06 88888.00 2016-01-15 10:37:37.907 015 16327.50 146.13 51097.03 88888.00 2016-01-15 10:37:38.407 015 16327.54 146.12 51096.97 88888.00 2016-01-15 10:37:38.907 015 16327.62 146.07 51096.98 88888.00 2016-01-15 10:37:39.407 015 16327.67 146.09 51097.05 88888.00 2016-01-15 10:37:39.907 015 16327.66 146.09 51097.04 88888.00 2016-01-15 10:37:40.407 015 16327.69 146.05 51097.02 88888.00 2016-01-15 10:37:40.907 015 16327.68 145.99 51096.99 88888.00 2016-01-15 10:37:41.407 015 16327.75 145.91 51096.96 88888.00 2016-01-15 10:37:41.907 015 16327.77 145.88 51096.95 88888.00 2016-01-15 10:37:42.407 015 16327.78 145.86 51096.98 88888.00 2016-01-15 10:37:42.907 015 16327.81 145.82 51097.01 88888.00 2016-01-15 10:37:43.407 015 16327.80 145.79 51096.98 88888.00 2016-01-15 10:37:43.907 015 16327.83 145.79 51096.97 88888.00 2016-01-15 10:37:44.407 015 16327.85 145.72 51097.04 88888.00 2016-01-15 10:37:44.907 015 16327.89 145.67 51097.06 88888.00 2016-01-15 10:37:45.407 015 16327.91 145.62 51097.05 88888.00 2016-01-15 10:37:45.907 015 16327.89 145.66 51096.98 88888.00 2016-01-15 10:37:46.407 015 16327.95 145.58 51096.98 88888.00 2016-01-15 10:37:46.907 015 16327.97 145.55 51096.98 88888.00 2016-01-15 10:37:47.407 015 16328.01 145.55 51096.96 88888.00 2016-01-15 10:37:47.907 015 16327.98 145.50 51096.93 88888.00 2016-01-15 10:37:48.407 015 16327.96 145.44 51096.93 88888.00 2016-01-15 10:37:48.907 015 16327.94 145.41 51096.98 88888.00 2016-01-15 10:37:49.407 015 16327.94 145.38 51096.96 88888.00 2016-01-15 10:37:49.907 015 16327.89 145.32 51096.96 88888.00 2016-01-15 10:37:50.407 015 16327.88 145.25 51096.95 88888.00 2016-01-15 10:37:50.907 015 16327.86 145.23 51096.90 88888.00 2016-01-15 10:37:51.407 015 16327.87 145.17 51096.88 88888.00 2016-01-15 10:37:51.907 015 16327.81 145.20 51096.85 88888.00 2016-01-15 10:37:52.407 015 16327.77 145.22 51096.87 88888.00 2016-01-15 10:37:52.907 015 16327.72 145.27 51096.80 88888.00 2016-01-15 10:37:53.407 015 16327.71 145.23 51096.83 88888.00 2016-01-15 10:37:53.907 015 16327.71 145.15 51096.86 88888.00 2016-01-15 10:37:54.407 015 16327.70 145.14 51096.85 88888.00 2016-01-15 10:37:54.907 015 16327.63 145.15 51096.81 88888.00 2016-01-15 10:37:55.407 015 16327.62 145.20 51096.80 88888.00 2016-01-15 10:37:55.907 015 16327.57 145.14 51096.79 88888.00 2016-01-15 10:37:56.407 015 16327.52 145.09 51096.79 88888.00 2016-01-15 10:37:56.907 015 16327.52 145.10 51096.81 88888.00 2016-01-15 10:37:57.407 015 16327.52 145.08 51096.81 88888.00 2016-01-15 10:37:57.907 015 16327.48 145.00 51096.80 88888.00 2016-01-15 10:37:58.407 015 16327.43 144.99 51096.78 88888.00 2016-01-15 10:37:58.907 015 16327.40 144.98 51096.78 88888.00 2016-01-15 10:37:59.407 015 16327.35 145.04 51096.74 88888.00 2016-01-15 10:37:59.907 015 16327.34 145.07 51096.73 88888.00 2016-01-15 10:38:00.407 015 16327.32 145.06 51096.75 88888.00 2016-01-15 10:38:00.907 015 16327.32 145.08 51096.78 88888.00 2016-01-15 10:38:01.407 015 16327.32 145.08 51096.76 88888.00 2016-01-15 10:38:01.907 015 16327.35 145.08 51096.75 88888.00 2016-01-15 10:38:02.407 015 16327.33 145.09 51096.76 88888.00 2016-01-15 10:38:02.907 015 16327.32 145.06 51096.75 88888.00 2016-01-15 10:38:03.407 015 16327.30 145.00 51096.69 88888.00 2016-01-15 10:38:03.907 015 16327.25 144.97 51096.69 88888.00 2016-01-15 10:38:04.407 015 16327.25 145.00 51096.69 88888.00 2016-01-15 10:38:04.907 015 16327.25 144.96 51096.71 88888.00 2016-01-15 10:38:05.407 015 16327.27 144.95 51096.67 88888.00 2016-01-15 10:38:05.907 015 16327.33 144.96 51096.75 88888.00 2016-01-15 10:38:06.408 015 16327.32 144.98 51096.77 88888.00 2016-01-15 10:38:06.908 015 16327.32 144.99 51096.77 88888.00 2016-01-15 10:38:07.408 015 16327.28 144.95 51096.74 88888.00 2016-01-15 10:38:07.908 015 16327.30 144.95 51096.71 88888.00 2016-01-15 10:38:08.408 015 16327.33 144.89 51096.70 88888.00 2016-01-15 10:38:08.908 015 16327.31 144.94 51096.74 88888.00 2016-01-15 10:38:09.408 015 16327.33 144.90 51096.77 88888.00 2016-01-15 10:38:09.908 015 16327.34 144.87 51096.77 88888.00 2016-01-15 10:38:10.408 015 16327.33 144.88 51096.78 88888.00 2016-01-15 10:38:10.908 015 16327.33 144.85 51096.81 88888.00 2016-01-15 10:38:11.408 015 16327.31 144.81 51096.83 88888.00 2016-01-15 10:38:11.908 015 16327.26 144.86 51096.81 88888.00 2016-01-15 10:38:12.408 015 16327.26 144.88 51096.77 88888.00 2016-01-15 10:38:12.908 015 16327.33 144.87 51096.73 88888.00 2016-01-15 10:38:13.408 015 16327.28 144.86 51096.69 88888.00 2016-01-15 10:38:13.908 015 16327.24 144.86 51096.70 88888.00 2016-01-15 10:38:14.408 015 16327.23 144.86 51096.69 88888.00 2016-01-15 10:38:14.908 015 16327.21 144.79 51096.74 88888.00 2016-01-15 10:38:15.408 015 16327.18 144.79 51096.74 88888.00 2016-01-15 10:38:15.908 015 16327.14 144.80 51096.70 88888.00 2016-01-15 10:38:16.408 015 16327.14 144.75 51096.65 88888.00 2016-01-15 10:38:16.908 015 16327.16 144.74 51096.60 88888.00 2016-01-15 10:38:17.408 015 16327.14 144.80 51096.61 88888.00 2016-01-15 10:38:17.908 015 16327.06 144.78 51096.60 88888.00 2016-01-15 10:38:18.408 015 16326.98 144.79 51096.56 88888.00 2016-01-15 10:38:18.908 015 16326.92 144.78 51096.58 88888.00 2016-01-15 10:38:19.408 015 16326.92 144.83 51096.59 88888.00 2016-01-15 10:38:19.908 015 16326.88 144.85 51096.58 88888.00 2016-01-15 10:38:20.408 015 16326.84 144.81 51096.56 88888.00 2016-01-15 10:38:20.908 015 16326.78 144.89 51096.52 88888.00 2016-01-15 10:38:21.408 015 16326.75 144.90 51096.55 88888.00 2016-01-15 10:38:21.908 015 16326.71 144.89 51096.61 88888.00 2016-01-15 10:38:22.408 015 16326.65 144.87 51096.64 88888.00 2016-01-15 10:38:22.908 015 16326.62 144.90 51096.61 88888.00 2016-01-15 10:38:23.408 015 16326.56 144.95 51096.61 88888.00 2016-01-15 10:38:23.908 015 16326.54 144.95 51096.61 88888.00 2016-01-15 10:38:24.408 015 16326.53 144.95 51096.59 88888.00 2016-01-15 10:38:24.908 015 16326.47 144.98 51096.53 88888.00 2016-01-15 10:38:25.408 015 16326.40 144.98 51096.53 88888.00 2016-01-15 10:38:25.908 015 16326.42 145.03 51096.57 88888.00 2016-01-15 10:38:26.408 015 16326.40 145.08 51096.59 88888.00 2016-01-15 10:38:26.908 015 16326.40 145.12 51096.55 88888.00 2016-01-15 10:38:27.408 015 16326.36 145.18 51096.58 88888.00 2016-01-15 10:38:27.908 015 16326.34 145.22 51096.66 88888.00 2016-01-15 10:38:28.408 015 16326.33 145.24 51096.71 88888.00 2016-01-15 10:38:28.908 015 16326.31 145.30 51096.67 88888.00 2016-01-15 10:38:29.408 015 16326.35 145.27 51096.65 88888.00 2016-01-15 10:38:29.908 015 16326.38 145.30 51096.67 88888.00 2016-01-15 10:38:30.408 015 16326.36 145.33 51096.65 88888.00 2016-01-15 10:38:30.908 015 16326.36 145.39 51096.69 88888.00 2016-01-15 10:38:31.408 015 16326.38 145.41 51096.74 88888.00 2016-01-15 10:38:31.908 015 16326.40 145.43 51096.75 88888.00 2016-01-15 10:38:32.408 015 16326.42 145.38 51096.75 88888.00 2016-01-15 10:38:32.908 015 16326.42 145.36 51096.84 88888.00 2016-01-15 10:38:33.408 015 16326.42 145.41 51096.86 88888.00 2016-01-15 10:38:33.908 015 16326.45 145.42 51096.79 88888.00 2016-01-15 10:38:34.408 015 16326.51 145.40 51096.80 88888.00 2016-01-15 10:38:34.908 015 16326.52 145.48 51096.80 88888.00 2016-01-15 10:38:35.408 015 16326.53 145.47 51096.79 88888.00 2016-01-15 10:38:35.908 015 16326.54 145.48 51096.81 88888.00 2016-01-15 10:38:36.409 015 16326.61 145.50 51096.86 88888.00 2016-01-15 10:38:36.909 015 16326.68 145.55 51096.86 88888.00 2016-01-15 10:38:37.409 015 16326.73 145.57 51096.87 88888.00 2016-01-15 10:38:37.909 015 16326.74 145.56 51096.90 88888.00 2016-01-15 10:38:38.409 015 16326.77 145.56 51096.87 88888.00 2016-01-15 10:38:38.909 015 16326.79 145.57 51096.87 88888.00 2016-01-15 10:38:39.409 015 16326.80 145.53 51096.85 88888.00 2016-01-15 10:38:39.909 015 16326.80 145.51 51096.86 88888.00 2016-01-15 10:38:40.409 015 16326.84 145.48 51096.84 88888.00 2016-01-15 10:38:40.909 015 16326.87 145.47 51096.80 88888.00 2016-01-15 10:38:41.409 015 16326.86 145.44 51096.83 88888.00 2016-01-15 10:38:41.909 015 16326.87 145.43 51096.77 88888.00 2016-01-15 10:38:42.409 015 16326.89 145.41 51096.78 88888.00 2016-01-15 10:38:42.909 015 16326.91 145.42 51096.81 88888.00 2016-01-15 10:38:43.409 015 16326.91 145.44 51096.81 88888.00 2016-01-15 10:38:43.909 015 16326.86 145.43 51096.77 88888.00 2016-01-15 10:38:44.409 015 16326.82 145.35 51096.73 88888.00 2016-01-15 10:38:44.909 015 16326.80 145.31 51096.71 88888.00 2016-01-15 10:38:45.409 015 16326.81 145.31 51096.78 88888.00 2016-01-15 10:38:45.909 015 16326.78 145.26 51096.77 88888.00 2016-01-15 10:38:46.409 015 16326.77 145.22 51096.74 88888.00 2016-01-15 10:38:46.909 015 16326.70 145.18 51096.67 88888.00 2016-01-15 10:38:47.409 015 16326.63 145.21 51096.58 88888.00 2016-01-15 10:38:47.909 015 16326.63 145.06 51096.53 88888.00 2016-01-15 10:38:48.409 015 16326.69 145.03 51096.56 88888.00 2016-01-15 10:38:48.909 015 16326.75 144.88 51096.50 88888.00 2016-01-15 10:38:49.409 015 16326.87 144.77 51096.47 88888.00 2016-01-15 10:38:49.909 015 16327.03 144.75 51096.40 88888.00 2016-01-15 10:38:50.409 015 16327.21 144.71 51096.32 88888.00 2016-01-15 10:38:50.909 015 16327.42 144.70 51096.28 88888.00 2016-01-15 10:38:51.409 015 16327.53 144.80 51096.14 88888.00 2016-01-15 10:38:51.909 015 16327.61 144.92 51096.06 88888.00 2016-01-15 10:38:52.409 015 16327.69 145.04 51096.10 88888.00 2016-01-15 10:38:52.909 015 16327.78 145.13 51096.11 88888.00 2016-01-15 10:38:53.409 015 16327.83 145.30 51096.11 88888.00 2016-01-15 10:38:53.909 015 16327.89 145.49 51096.05 88888.00 2016-01-15 10:38:54.409 015 16327.92 145.68 51096.05 88888.00 2016-01-15 10:38:54.909 015 16327.89 145.87 51096.10 88888.00 2016-01-15 10:38:55.409 015 16327.87 146.11 51096.16 88888.00 2016-01-15 10:38:55.909 015 16327.83 146.27 51096.12 88888.00 2016-01-15 10:38:56.409 015 16327.74 146.42 51096.11 88888.00 2016-01-15 10:38:56.909 015 16327.61 146.51 51096.15 88888.00 2016-01-15 10:38:57.409 015 16327.43 146.56 51096.23 88888.00 2016-01-15 10:38:57.909 015 16327.27 146.62 51096.23 88888.00 2016-01-15 10:38:58.409 015 16327.21 146.69 51096.28 88888.00 2016-01-15 10:38:58.909 015 16327.12 146.73 51096.39 88888.00 2016-01-15 10:38:59.409 015 16327.04 146.75 51096.42 88888.00 2016-01-15 10:38:59.909 015 16326.96 146.77 51096.49 88888.00 2016-01-15 10:39:00.409 015 16326.89 146.73 51096.55 88888.00 2016-01-15 10:39:00.909 015 16326.82 146.68 51096.50 88888.00 2016-01-15 10:39:01.409 015 16326.75 146.68 51096.53 88888.00 2016-01-15 10:39:01.909 015 16326.70 146.65 51096.58 88888.00 2016-01-15 10:39:02.409 015 16326.65 146.63 51096.59 88888.00 2016-01-15 10:39:02.909 015 16326.66 146.60 51096.58 88888.00 2016-01-15 10:39:03.409 015 16326.62 146.53 51096.65 88888.00 2016-01-15 10:39:03.909 015 16326.55 146.51 51096.68 88888.00 2016-01-15 10:39:04.409 015 16326.48 146.46 51096.71 88888.00 2016-01-15 10:39:04.909 015 16326.47 146.39 51096.70 88888.00 2016-01-15 10:39:05.409 015 16326.47 146.25 51096.68 88888.00 2016-01-15 10:39:05.909 015 16326.46 146.17 51096.61 88888.00 2016-01-15 10:39:06.410 015 16326.38 146.09 51096.59 88888.00 2016-01-15 10:39:06.910 015 16326.39 146.02 51096.62 88888.00 2016-01-15 10:39:07.410 015 16326.42 145.97 51096.67 88888.00 2016-01-15 10:39:07.910 015 16326.44 145.84 51096.70 88888.00 2016-01-15 10:39:08.410 015 16326.51 145.77 51096.71 88888.00 2016-01-15 10:39:08.910 015 16326.56 145.77 51096.77 88888.00 2016-01-15 10:39:09.410 015 16326.56 145.69 51096.77 88888.00 2016-01-15 10:39:09.910 015 16326.52 145.64 51096.73 88888.00 2016-01-15 10:39:10.410 015 16326.51 145.57 51096.73 88888.00 2016-01-15 10:39:10.910 015 16326.54 145.52 51096.76 88888.00 2016-01-15 10:39:11.410 015 16326.53 145.56 51096.73 88888.00 2016-01-15 10:39:11.910 015 16326.52 145.47 51096.70 88888.00 2016-01-15 10:39:12.410 015 16326.52 145.43 51096.69 88888.00 2016-01-15 10:39:12.910 015 16326.51 145.43 51096.64 88888.00 2016-01-15 10:39:13.410 015 16326.51 145.43 51096.64 88888.00 2016-01-15 10:39:13.910 015 16326.45 145.44 51096.62 88888.00 2016-01-15 10:39:14.410 015 16326.43 145.47 51096.67 88888.00 2016-01-15 10:39:14.910 015 16326.40 145.47 51096.60 88888.00 2016-01-15 10:39:15.410 015 16326.35 145.47 51096.61 88888.00 2016-01-15 10:39:15.910 015 16326.28 145.42 51096.62 88888.00 2016-01-15 10:39:16.410 015 16326.24 145.41 51096.67 88888.00 2016-01-15 10:39:16.910 015 16326.20 145.40 51096.60 88888.00 2016-01-15 10:39:17.410 015 16326.15 145.44 51096.56 88888.00 2016-01-15 10:39:17.910 015 16326.07 145.46 51096.58 88888.00 2016-01-15 10:39:18.410 015 16326.01 145.46 51096.49 88888.00 2016-01-15 10:39:18.910 015 16326.00 145.42 51096.44 88888.00 2016-01-15 10:39:19.410 015 16325.96 145.44 51096.42 88888.00 2016-01-15 10:39:19.910 015 16325.94 145.48 51096.48 88888.00 2016-01-15 10:39:20.410 015 16325.87 145.44 51096.50 88888.00 2016-01-15 10:39:20.910 015 16325.89 145.44 51096.48 88888.00 2016-01-15 10:39:21.410 015 16325.83 145.49 51096.41 88888.00 2016-01-15 10:39:21.910 015 16325.83 145.52 51096.41 88888.00 2016-01-15 10:39:22.410 015 16325.82 145.55 51096.41 88888.00 2016-01-15 10:39:22.910 015 16325.80 145.50 51096.47 88888.00 2016-01-15 10:39:23.410 015 16325.76 145.46 51096.51 88888.00 2016-01-15 10:39:23.910 015 16325.73 145.51 51096.56 88888.00 2016-01-15 10:39:24.410 015 16325.73 145.51 51096.56 88888.00 2016-01-15 10:39:24.910 015 16325.73 145.46 51096.48 88888.00 2016-01-15 10:39:25.410 015 16325.69 145.44 51096.46 88888.00 2016-01-15 10:39:25.910 015 16325.71 145.49 51096.49 88888.00 2016-01-15 10:39:26.410 015 16325.69 145.48 51096.48 88888.00 2016-01-15 10:39:26.910 015 16325.67 145.47 51096.51 88888.00 2016-01-15 10:39:27.410 015 16325.68 145.50 51096.53 88888.00 2016-01-15 10:39:27.910 015 16325.68 145.49 51096.55 88888.00 2016-01-15 10:39:28.410 015 16325.67 145.43 51096.57 88888.00 2016-01-15 10:39:28.910 015 16325.67 145.43 51096.59 88888.00 2016-01-15 10:39:29.410 015 16325.69 145.41 51096.61 88888.00 2016-01-15 10:39:29.910 015 16325.72 145.40 51096.61 88888.00 2016-01-15 10:39:30.410 015 16325.72 145.47 51096.65 88888.00 2016-01-15 10:39:30.910 015 16325.71 145.49 51096.65 88888.00 2016-01-15 10:39:31.410 015 16325.78 145.55 51096.65 88888.00 2016-01-15 10:39:31.910 015 16325.81 145.58 51096.64 88888.00 2016-01-15 10:39:32.410 015 16325.85 145.53 51096.64 88888.00 2016-01-15 10:39:32.910 015 16325.86 145.55 51096.60 88888.00 2016-01-15 10:39:33.410 015 16325.89 145.53 51096.53 88888.00 2016-01-15 10:39:33.910 015 16325.89 145.51 51096.58 88888.00 2016-01-15 10:39:34.410 015 16325.89 145.51 51096.56 88888.00 2016-01-15 10:39:34.910 015 16325.90 145.51 51096.60 88888.00 2016-01-15 10:39:35.410 015 16325.91 145.49 51096.61 88888.00 2016-01-15 10:39:35.910 015 16325.90 145.44 51096.58 88888.00 2016-01-15 10:39:36.411 015 16325.92 145.50 51096.62 88888.00 2016-01-15 10:39:36.911 015 16325.90 145.48 51096.68 88888.00 2016-01-15 10:39:37.411 015 16325.91 145.49 51096.67 88888.00 2016-01-15 10:39:37.911 015 16325.93 145.52 51096.64 88888.00 2016-01-15 10:39:38.411 015 16325.91 145.56 51096.64 88888.00 2016-01-15 10:39:38.911 015 16325.91 145.51 51096.64 88888.00 2016-01-15 10:39:39.411 015 16325.91 145.49 51096.61 88888.00 2016-01-15 10:39:39.911 015 16325.86 145.50 51096.65 88888.00 2016-01-15 10:39:40.411 015 16325.87 145.58 51096.64 88888.00 2016-01-15 10:39:40.911 015 16325.91 145.61 51096.59 88888.00 2016-01-15 10:39:41.411 015 16325.90 145.61 51096.58 88888.00 2016-01-15 10:39:41.911 015 16325.86 145.60 51096.59 88888.00 2016-01-15 10:39:42.411 015 16325.82 145.59 51096.60 88888.00 2016-01-15 10:39:42.911 015 16325.81 145.57 51096.59 88888.00 2016-01-15 10:39:43.411 015 16325.78 145.59 51096.58 88888.00 2016-01-15 10:39:43.911 015 16325.76 145.58 51096.56 88888.00 2016-01-15 10:39:44.411 015 16325.71 145.59 51096.58 88888.00 2016-01-15 10:39:44.911 015 16325.69 145.62 51096.52 88888.00 2016-01-15 10:39:45.411 015 16325.67 145.62 51096.51 88888.00 2016-01-15 10:39:45.911 015 16325.66 145.64 51096.52 88888.00 2016-01-15 10:39:46.411 015 16325.58 145.66 51096.56 88888.00 2016-01-15 10:39:46.911 015 16325.57 145.67 51096.55 88888.00 2016-01-15 10:39:47.411 015 16325.55 145.73 51096.53 88888.00 2016-01-15 10:39:47.911 015 16325.51 145.73 51096.57 88888.00 2016-01-15 10:39:48.411 015 16325.50 145.74 51096.56 88888.00 2016-01-15 10:39:48.911 015 16325.48 145.72 51096.57 88888.00 2016-01-15 10:39:49.411 015 16325.46 145.69 51096.59 88888.00 2016-01-15 10:39:49.911 015 16325.42 145.69 51096.59 88888.00 2016-01-15 10:39:50.411 015 16325.42 145.75 51096.61 88888.00 2016-01-15 10:39:50.911 015 16325.46 145.77 51096.60 88888.00 2016-01-15 10:39:51.411 015 16325.47 145.77 51096.61 88888.00 2016-01-15 10:39:51.911 015 16325.47 145.79 51096.65 88888.00 2016-01-15 10:39:52.411 015 16325.43 145.85 51096.64 88888.00 2016-01-15 10:39:52.911 015 16325.43 145.82 51096.60 88888.00 2016-01-15 10:39:53.411 015 16325.43 145.86 51096.64 88888.00 2016-01-15 10:39:53.911 015 16325.45 145.85 51096.64 88888.00 2016-01-15 10:39:54.411 015 16325.43 145.84 51096.62 88888.00 2016-01-15 10:39:54.911 015 16325.41 145.85 51096.59 88888.00 2016-01-15 10:39:55.411 015 16325.48 145.87 51096.60 88888.00 2016-01-15 10:39:55.911 015 16325.51 145.90 51096.61 88888.00 2016-01-15 10:39:56.411 015 16325.54 145.92 51096.65 88888.00 2016-01-15 10:39:56.911 015 16325.52 145.88 51096.73 88888.00 2016-01-15 10:39:57.411 015 16325.54 145.87 51096.70 88888.00 2016-01-15 10:39:57.911 015 16325.59 145.93 51096.67 88888.00 2016-01-15 10:39:58.411 015 16325.59 145.96 51096.70 88888.00 2016-01-15 10:39:58.911 015 16325.60 145.91 51096.70 88888.00 2016-01-15 10:39:59.411 015 16325.66 145.86 51096.73 88888.00 2016-01-15 10:39:59.911 015 16325.66 145.83 51096.71 88888.00 2016-01-15 10:40:00.411 015 16325.64 145.83 51096.68 88888.00 2016-01-15 10:40:00.911 015 16325.68 145.87 51096.69 88888.00 2016-01-15 10:40:01.411 015 16325.74 145.85 51096.68 88888.00 2016-01-15 10:40:01.911 015 16325.74 145.86 51096.69 88888.00 2016-01-15 10:40:02.411 015 16325.74 145.86 51096.67 88888.00 2016-01-15 10:40:02.911 015 16325.78 145.84 51096.67 88888.00 2016-01-15 10:40:03.411 015 16325.80 145.85 51096.69 88888.00 2016-01-15 10:40:03.911 015 16325.86 145.85 51096.71 88888.00 2016-01-15 10:40:04.411 015 16325.87 145.85 51096.73 88888.00 2016-01-15 10:40:04.911 015 16325.89 145.85 51096.70 88888.00 2016-01-15 10:40:05.411 015 16325.92 145.87 51096.71 88888.00 2016-01-15 10:40:05.911 015 16325.89 145.86 51096.71 88888.00 2016-01-15 10:40:06.412 015 16325.90 145.91 51096.74 88888.00 2016-01-15 10:40:06.912 015 16325.90 145.93 51096.70 88888.00 2016-01-15 10:40:07.412 015 16325.91 145.94 51096.77 88888.00 2016-01-15 10:40:07.912 015 16325.92 145.97 51096.75 88888.00 2016-01-15 10:40:08.412 015 16325.91 145.94 51096.74 88888.00 2016-01-15 10:40:08.912 015 16325.93 145.91 51096.71 88888.00 2016-01-15 10:40:09.412 015 16325.92 145.86 51096.64 88888.00 2016-01-15 10:40:09.912 015 16325.91 145.88 51096.62 88888.00 2016-01-15 10:40:10.412 015 16325.90 145.90 51096.64 88888.00 2016-01-15 10:40:10.912 015 16325.90 145.92 51096.64 88888.00 2016-01-15 10:40:11.412 015 16325.86 145.91 51096.62 88888.00 2016-01-15 10:40:11.912 015 16325.82 145.88 51096.60 88888.00 2016-01-15 10:40:12.412 015 16325.82 145.94 51096.56 88888.00 2016-01-15 10:40:12.912 015 16325.80 145.99 51096.59 88888.00 2016-01-15 10:40:13.412 015 16325.77 145.97 51096.65 88888.00 2016-01-15 10:40:13.912 015 16325.73 146.00 51096.64 88888.00 2016-01-15 10:40:14.412 015 16325.76 146.07 51096.59 88888.00 2016-01-15 10:40:14.912 015 16325.81 146.04 51096.55 88888.00 2016-01-15 10:40:15.412 015 16325.78 145.95 51096.53 88888.00 2016-01-15 10:40:15.912 015 16325.75 145.97 51096.55 88888.00 2016-01-15 10:40:16.412 015 16325.72 146.02 51096.56 88888.00 2016-01-15 10:40:16.912 015 16325.62 146.05 51096.58 88888.00 2016-01-15 10:40:17.412 015 16325.59 146.03 51096.61 88888.00 2016-01-15 10:40:17.912 015 16325.60 146.04 51096.61 88888.00 2016-01-15 10:40:18.412 015 16325.63 146.11 51096.60 88888.00 2016-01-15 10:40:18.912 015 16325.62 146.14 51096.59 88888.00 2016-01-15 10:40:19.412 015 16325.62 146.11 51096.59 88888.00 2016-01-15 10:40:19.912 015 16325.63 146.12 51096.56 88888.00 2016-01-15 10:40:20.412 015 16325.63 146.16 51096.59 88888.00 2016-01-15 10:40:20.912 015 16325.64 146.14 51096.65 88888.00 2016-01-15 10:40:21.412 015 16325.67 146.14 51096.62 88888.00 2016-01-15 10:40:21.912 015 16325.72 146.18 51096.62 88888.00 2016-01-15 10:40:22.412 015 16325.75 146.20 51096.64 88888.00 2016-01-15 10:40:22.912 015 16325.75 146.19 51096.61 88888.00 2016-01-15 10:40:23.412 015 16325.73 146.14 51096.62 88888.00 2016-01-15 10:40:23.912 015 16325.74 146.21 51096.70 88888.00 2016-01-15 10:40:24.412 015 16325.76 146.26 51096.75 88888.00 2016-01-15 10:40:24.912 015 16325.77 146.26 51096.78 88888.00 2016-01-15 10:40:25.412 015 16325.72 146.22 51096.79 88888.00 2016-01-15 10:40:25.912 015 16325.77 146.23 51096.79 88888.00 2016-01-15 10:40:26.412 015 16325.89 146.26 51096.80 88888.00 2016-01-15 10:40:26.912 015 16325.90 146.22 51096.79 88888.00 2016-01-15 10:40:27.412 015 16325.90 146.25 51096.77 88888.00 2016-01-15 10:40:27.912 015 16325.92 146.27 51096.81 88888.00 2016-01-15 10:40:28.412 015 16325.92 146.28 51096.80 88888.00 2016-01-15 10:40:28.912 015 16325.92 146.25 51096.83 88888.00 2016-01-15 10:40:29.412 015 16325.94 146.26 51096.81 88888.00 2016-01-15 10:40:29.912 015 16326.02 146.26 51096.83 88888.00 2016-01-15 10:40:30.412 015 16326.06 146.23 51096.88 88888.00 2016-01-15 10:40:30.912 015 16326.08 146.26 51096.87 88888.00 2016-01-15 10:40:31.412 015 16326.09 146.22 51096.84 88888.00 2016-01-15 10:40:31.912 015 16326.07 146.27 51096.80 88888.00 2016-01-15 10:40:32.412 015 16326.06 146.28 51096.79 88888.00 2016-01-15 10:40:32.912 015 16326.10 146.26 51096.77 88888.00 2016-01-15 10:40:33.412 015 16326.11 146.21 51096.80 88888.00 2016-01-15 10:40:33.912 015 16326.13 146.20 51096.81 88888.00 2016-01-15 10:40:34.412 015 16326.12 146.21 51096.78 88888.00 2016-01-15 10:40:34.912 015 16326.12 146.23 51096.76 88888.00 2016-01-15 10:40:35.412 015 16326.16 146.21 51096.80 88888.00 2016-01-15 10:40:35.912 015 16326.15 146.19 51096.79 88888.00 2016-01-15 10:40:36.412 015 16326.18 146.23 51096.80 88888.00 2016-01-15 10:40:36.912 015 16326.18 146.26 51096.83 88888.00 2016-01-15 10:40:37.412 015 16326.15 146.26 51096.80 88888.00 2016-01-15 10:40:37.912 015 16326.12 146.21 51096.79 88888.00 2016-01-15 10:40:38.412 015 16326.04 146.23 51096.79 88888.00 2016-01-15 10:40:38.912 015 16326.06 146.25 51096.81 88888.00 2016-01-15 10:40:39.412 015 16326.04 146.25 51096.80 88888.00 2016-01-15 10:40:39.912 015 16326.04 146.25 51096.78 88888.00 2016-01-15 10:40:40.412 015 16326.04 146.26 51096.76 88888.00 2016-01-15 10:40:40.912 015 16325.99 146.23 51096.73 88888.00 2016-01-15 10:40:41.413 015 16325.94 146.18 51096.75 88888.00 2016-01-15 10:40:41.913 015 16325.92 146.21 51096.76 88888.00 2016-01-15 10:40:42.413 015 16325.94 146.27 51096.78 88888.00 2016-01-15 10:40:42.913 015 16325.96 146.31 51096.83 88888.00 2016-01-15 10:40:43.413 015 16325.89 146.36 51096.83 88888.00 2016-01-15 10:40:43.913 015 16325.83 146.38 51096.79 88888.00 2016-01-15 10:40:44.413 015 16325.77 146.42 51096.83 88888.00 2016-01-15 10:40:44.913 015 16325.78 146.44 51096.80 88888.00 2016-01-15 10:40:45.413 015 16325.75 146.44 51096.77 88888.00 2016-01-15 10:40:45.913 015 16325.72 146.45 51096.75 88888.00 2016-01-15 10:40:46.413 015 16325.71 146.49 51096.77 88888.00 2016-01-15 10:40:46.913 015 16325.71 146.49 51096.79 88888.00 2016-01-15 10:40:47.413 015 16325.72 146.54 51096.74 88888.00 2016-01-15 10:40:47.913 015 16325.68 146.58 51096.74 88888.00 2016-01-15 10:40:48.413 015 16325.68 146.61 51096.81 88888.00 2016-01-15 10:40:48.913 015 16325.63 146.61 51096.79 88888.00 2016-01-15 10:40:49.413 015 16325.62 146.65 51096.79 88888.00 2016-01-15 10:40:49.913 015 16325.64 146.64 51096.78 88888.00 2016-01-15 10:40:50.413 015 16325.64 146.64 51096.73 88888.00 2016-01-15 10:40:50.913 015 16325.60 146.69 51096.84 88888.00 2016-01-15 10:40:51.413 015 16325.60 146.72 51096.92 88888.00 2016-01-15 10:40:51.913 015 16325.64 146.70 51096.90 88888.00 2016-01-15 10:40:52.413 015 16325.67 146.74 51096.94 88888.00 2016-01-15 10:40:52.913 015 16325.66 146.77 51096.92 88888.00 2016-01-15 10:40:53.413 015 16325.65 146.81 51096.93 88888.00 2016-01-15 10:40:53.913 015 16325.66 146.87 51096.99 88888.00 2016-01-15 10:40:54.413 015 16325.66 146.89 51096.99 88888.00 2016-01-15 10:40:54.913 015 16325.68 146.79 51096.95 88888.00 2016-01-15 10:40:55.413 015 16325.71 146.87 51096.90 88888.00 2016-01-15 10:40:55.913 015 16325.69 146.87 51096.90 88888.00 2016-01-15 10:40:56.413 015 16325.76 146.87 51096.86 88888.00 2016-01-15 10:40:56.913 015 16325.81 146.88 51096.89 88888.00 2016-01-15 10:40:57.413 015 16325.82 146.91 51096.95 88888.00 2016-01-15 10:40:57.913 015 16325.82 146.94 51096.94 88888.00 2016-01-15 10:40:58.413 015 16325.84 146.98 51096.90 88888.00 2016-01-15 10:40:58.913 015 16325.90 146.96 51096.89 88888.00 2016-01-15 10:40:59.413 015 16325.92 147.00 51096.94 88888.00 2016-01-15 10:40:59.913 015 16325.95 147.03 51096.95 88888.00 2016-01-15 10:41:00.413 015 16325.96 147.06 51096.96 88888.00 2016-01-15 10:41:00.913 015 16325.98 147.01 51096.93 88888.00 2016-01-15 10:41:01.413 015 16326.06 147.04 51096.93 88888.00 2016-01-15 10:41:01.913 015 16326.11 147.01 51096.90 88888.00 2016-01-15 10:41:02.413 015 16326.09 147.03 51096.81 88888.00 2016-01-15 10:41:02.913 015 16326.10 147.04 51096.86 88888.00 2016-01-15 10:41:03.413 015 16326.09 147.09 51096.92 88888.00 2016-01-15 10:41:03.913 015 16326.11 147.06 51096.89 88888.00 2016-01-15 10:41:04.413 015 16326.13 147.01 51096.90 88888.00 2016-01-15 10:41:04.913 015 16326.12 147.07 51096.93 88888.00 2016-01-15 10:41:05.413 015 16326.11 147.12 51096.96 88888.00 2016-01-15 10:41:05.913 015 16326.08 147.10 51096.95 88888.00 2016-01-15 10:41:06.413 015 16326.11 147.07 51096.96 88888.00 2016-01-15 10:41:06.913 015 16326.13 147.09 51096.97 88888.00 2016-01-15 10:41:07.413 015 16326.16 147.08 51096.97 88888.00 2016-01-15 10:41:07.913 015 16326.13 147.12 51097.01 88888.00 2016-01-15 10:41:08.413 015 16326.11 147.10 51097.03 88888.00 2016-01-15 10:41:08.913 015 16326.12 147.09 51096.99 88888.00 2016-01-15 10:41:09.413 015 16326.12 147.17 51097.01 88888.00 2016-01-15 10:41:09.913 015 16326.11 147.16 51097.01 88888.00 2016-01-15 10:41:10.413 015 16326.12 147.14 51097.01 88888.00 2016-01-15 10:41:10.913 015 16326.16 147.16 51097.03 88888.00 2016-01-15 10:41:11.413 015 16326.15 147.16 51097.07 88888.00 2016-01-15 10:41:11.913 015 16326.12 147.14 51097.11 88888.00 2016-01-15 10:41:12.413 015 16326.12 147.14 51097.07 88888.00 2016-01-15 10:41:12.913 015 16326.17 147.14 51097.03 88888.00 2016-01-15 10:41:13.404 015 16326.12 147.17 51096.98 88888.00 2016-01-15 10:41:13.904 015 16326.08 147.18 51096.98 88888.00 2016-01-15 10:41:14.404 015 16326.02 147.20 51097.01 88888.00 2016-01-15 10:41:14.904 015 16326.06 147.16 51097.05 88888.00 2016-01-15 10:41:15.404 015 16326.06 147.18 51097.07 88888.00 2016-01-15 10:41:15.904 015 16326.07 147.25 51096.99 88888.00 2016-01-15 10:41:16.404 015 16326.07 147.27 51097.02 88888.00 2016-01-15 10:41:16.904 015 16326.09 147.24 51097.03 88888.00 2016-01-15 10:41:17.404 015 16326.08 147.20 51096.99 88888.00 2016-01-15 10:41:17.904 015 16326.03 147.24 51097.02 88888.00 2016-01-15 10:41:18.404 015 16326.04 147.26 51097.05 88888.00 2016-01-15 10:41:18.904 015 16326.08 147.27 51097.03 88888.00 2016-01-15 10:41:19.404 015 16326.11 147.24 51097.02 88888.00 2016-01-15 10:41:19.904 015 16326.13 147.29 51097.03 88888.00 2016-01-15 10:41:20.404 015 16326.15 147.30 51097.02 88888.00 2016-01-15 10:41:20.904 015 16326.15 147.29 51097.03 88888.00 2016-01-15 10:41:21.404 015 16326.16 147.23 51097.03 88888.00 2016-01-15 10:41:21.904 015 16326.17 147.27 51096.99 88888.00 2016-01-15 10:41:22.404 015 16326.18 147.27 51096.96 88888.00 2016-01-15 10:41:22.904 015 16326.24 147.30 51096.96 88888.00 2016-01-15 10:41:23.404 015 16326.24 147.32 51096.95 88888.00 2016-01-15 10:41:23.904 015 16326.27 147.30 51096.97 88888.00 2016-01-15 10:41:24.404 015 16326.30 147.30 51096.99 88888.00 2016-01-15 10:41:24.904 015 16326.35 147.29 51096.99 88888.00 2016-01-15 10:41:25.404 015 16326.40 147.25 51097.01 88888.00 2016-01-15 10:41:25.904 015 16326.44 147.25 51097.04 88888.00 2016-01-15 10:41:26.404 015 16326.46 147.26 51096.95 88888.00 2016-01-15 10:41:26.904 015 16326.46 147.26 51096.96 88888.00 2016-01-15 10:41:27.404 015 16326.51 147.18 51097.03 88888.00 2016-01-15 10:41:27.904 015 16326.55 147.12 51097.02 88888.00 2016-01-15 10:41:28.404 015 16326.59 147.06 51096.98 88888.00 2016-01-15 10:41:28.904 015 16326.60 147.04 51096.96 88888.00 2016-01-15 10:41:29.404 015 16326.60 147.04 51096.95 88888.00 2016-01-15 10:41:29.904 015 16326.60 146.96 51096.96 88888.00 2016-01-15 10:41:30.404 015 16326.61 146.96 51096.98 88888.00 2016-01-15 10:41:30.904 015 16326.62 146.98 51097.04 88888.00 2016-01-15 10:41:31.404 015 16326.64 146.92 51097.05 88888.00 2016-01-15 10:41:31.904 015 16326.69 146.88 51097.03 88888.00 2016-01-15 10:41:32.404 015 16326.72 146.92 51096.99 88888.00 2016-01-15 10:41:32.904 015 16326.71 146.89 51096.96 88888.00 2016-01-15 10:41:33.404 015 16326.73 146.80 51096.96 88888.00 2016-01-15 10:41:33.904 015 16326.71 146.82 51096.98 88888.00 2016-01-15 10:41:34.404 015 16326.69 146.78 51097.01 88888.00 2016-01-15 10:41:34.904 015 16326.69 146.75 51097.02 88888.00 2016-01-15 10:41:35.404 015 16326.70 146.79 51096.99 88888.00 2016-01-15 10:41:35.904 015 16326.73 146.77 51096.96 88888.00 2016-01-15 10:41:36.404 015 16326.73 146.70 51096.93 88888.00 2016-01-15 10:41:36.904 015 16326.70 146.65 51096.89 88888.00 2016-01-15 10:41:37.404 015 16326.69 146.70 51096.90 88888.00 2016-01-15 10:41:37.904 015 16326.66 146.72 51096.93 88888.00 2016-01-15 10:41:38.404 015 16326.68 146.69 51096.95 88888.00 2016-01-15 10:41:38.904 015 16326.68 146.66 51096.94 88888.00 2016-01-15 10:41:39.404 015 16326.69 146.64 51096.92 88888.00 2016-01-15 10:41:39.904 015 16326.65 146.64 51096.90 88888.00 2016-01-15 10:41:40.404 015 16326.57 146.66 51096.88 88888.00 2016-01-15 10:41:40.904 015 16326.57 146.65 51096.86 88888.00 2016-01-15 10:41:41.404 015 16326.52 146.61 51096.88 88888.00 2016-01-15 10:41:41.904 015 16326.48 146.57 51096.85 88888.00 2016-01-15 10:41:42.404 015 16326.48 146.56 51096.84 88888.00 2016-01-15 10:41:42.904 015 16326.46 146.51 51096.87 88888.00 2016-01-15 10:41:43.405 015 16326.42 146.54 51096.88 88888.00 2016-01-15 10:41:43.905 015 16326.37 146.56 51096.81 88888.00 2016-01-15 10:41:44.405 015 16326.38 146.61 51096.79 88888.00 2016-01-15 10:41:44.905 015 16326.35 146.60 51096.79 88888.00 2016-01-15 10:41:45.405 015 16326.30 146.55 51096.81 88888.00 2016-01-15 10:41:45.905 015 16326.24 146.57 51096.80 88888.00 2016-01-15 10:41:46.405 015 16326.18 146.53 51096.83 88888.00 2016-01-15 10:41:46.905 015 16326.15 146.56 51096.84 88888.00 2016-01-15 10:41:47.405 015 16326.13 146.60 51096.83 88888.00 2016-01-15 10:41:47.905 015 16326.09 146.58 51096.89 88888.00 2016-01-15 10:41:48.405 015 16326.10 146.60 51096.89 88888.00 2016-01-15 10:41:48.905 015 16326.11 146.60 51096.88 88888.00 2016-01-15 10:41:49.405 015 16326.07 146.64 51096.92 88888.00 2016-01-15 10:41:49.905 015 16326.07 146.66 51096.96 88888.00 2016-01-15 10:41:50.405 015 16326.04 146.70 51096.94 88888.00 2016-01-15 10:41:50.905 015 16326.01 146.71 51096.88 88888.00 2016-01-15 10:41:51.405 015 16326.02 146.73 51096.85 88888.00 2016-01-15 10:41:51.905 015 16326.02 146.78 51096.81 88888.00 2016-01-15 10:41:52.405 015 16326.04 146.72 51096.78 88888.00 2016-01-15 10:41:52.905 015 16326.06 146.78 51096.84 88888.00 2016-01-15 10:41:53.405 015 16326.03 146.86 51096.88 88888.00 2016-01-15 10:41:53.905 015 16326.04 146.91 51096.90 88888.00 2016-01-15 10:41:54.405 015 16326.06 146.91 51096.92 88888.00 2016-01-15 10:41:54.905 015 16326.06 146.94 51096.87 88888.00 2016-01-15 10:41:55.405 015 16326.03 146.95 51096.94 88888.00 2016-01-15 10:41:55.905 015 16326.07 146.92 51096.98 88888.00 2016-01-15 10:41:56.405 015 16326.09 146.88 51096.98 88888.00 2016-01-15 10:41:56.905 015 16326.16 146.92 51096.98 88888.00 2016-01-15 10:41:57.405 015 16326.15 146.95 51097.03 88888.00 2016-01-15 10:41:57.905 015 16326.13 146.89 51097.08 88888.00 2016-01-15 10:41:58.405 015 16326.19 146.87 51097.07 88888.00 2016-01-15 10:41:58.905 015 16326.18 146.91 51097.04 88888.00 2016-01-15 10:41:59.405 015 16326.21 146.92 51096.99 88888.00 2016-01-15 10:41:59.905 015 16326.20 146.94 51097.04 88888.00 2016-01-15 10:42:00.405 015 16326.27 146.94 51097.03 88888.00 2016-01-15 10:42:00.905 015 16326.35 146.98 51096.98 88888.00 2016-01-15 10:42:01.405 015 16326.34 146.99 51097.03 88888.00 2016-01-15 10:42:01.905 015 16326.35 147.00 51097.06 88888.00 2016-01-15 10:42:02.405 015 16326.39 147.00 51097.07 88888.00 2016-01-15 10:42:02.905 015 16326.42 146.95 51096.99 88888.00 2016-01-15 10:42:03.405 015 16326.40 146.89 51096.97 88888.00 2016-01-15 10:42:03.905 015 16326.39 146.91 51096.98 88888.00 2016-01-15 10:42:04.405 015 16326.40 146.84 51097.03 88888.00 2016-01-15 10:42:04.905 015 16326.43 146.86 51097.08 88888.00 2016-01-15 10:42:05.405 015 16326.42 146.94 51097.06 88888.00 2016-01-15 10:42:05.905 015 16326.38 146.92 51096.98 88888.00 2016-01-15 10:42:06.405 015 16326.40 146.94 51096.94 88888.00 2016-01-15 10:42:06.905 015 16326.45 146.94 51096.96 88888.00 2016-01-15 10:42:07.405 015 16326.44 146.90 51096.99 88888.00 2016-01-15 10:42:07.905 015 16326.45 146.92 51097.05 88888.00 2016-01-15 10:42:08.405 015 16326.42 146.96 51096.97 88888.00 2016-01-15 10:42:08.905 015 16326.40 147.00 51096.92 88888.00 2016-01-15 10:42:09.405 015 16326.42 146.99 51096.98 88888.00 2016-01-15 10:42:09.905 015 16326.36 146.98 51096.97 88888.00 2016-01-15 10:42:10.405 015 16326.34 146.99 51096.98 88888.00 2016-01-15 10:42:10.905 015 16326.33 146.97 51096.96 88888.00 2016-01-15 10:42:11.405 015 16326.30 146.89 51096.89 88888.00 2016-01-15 10:42:11.905 015 16326.29 146.89 51096.86 88888.00 2016-01-15 10:42:12.405 015 16326.30 146.92 51096.87 88888.00 2016-01-15 10:42:12.905 015 16326.31 146.94 51096.90 88888.00 2016-01-15 10:42:13.406 015 16326.28 146.92 51096.86 88888.00 2016-01-15 10:42:13.906 015 16326.26 147.01 51096.84 88888.00 2016-01-15 10:42:14.406 015 16326.26 147.03 51096.87 88888.00 2016-01-15 10:42:14.906 015 16326.27 146.99 51096.86 88888.00 2016-01-15 10:42:15.406 015 16326.28 146.98 51096.79 88888.00 2016-01-15 10:42:15.906 015 16326.30 147.01 51096.93 88888.00 2016-01-15 10:42:16.406 015 16326.29 146.98 51096.95 88888.00 2016-01-15 10:42:16.906 015 16326.31 146.99 51096.95 88888.00 2016-01-15 10:42:17.406 015 16326.31 147.04 51096.90 88888.00 2016-01-15 10:42:17.906 015 16326.27 147.03 51096.83 88888.00 2016-01-15 10:42:18.406 015 16326.29 146.98 51096.83 88888.00 2016-01-15 10:42:18.906 015 16326.37 147.00 51096.92 88888.00 2016-01-15 10:42:19.406 015 16326.42 147.06 51096.99 88888.00 2016-01-15 10:42:19.906 015 16326.44 147.06 51097.01 88888.00 2016-01-15 10:42:20.406 015 16326.42 147.09 51097.03 88888.00 2016-01-15 10:42:20.906 015 16326.40 147.09 51097.03 88888.00 2016-01-15 10:42:21.406 015 16326.42 147.07 51097.02 88888.00 2016-01-15 10:42:21.906 015 16326.44 147.07 51097.01 88888.00 2016-01-15 10:42:22.406 015 16326.49 147.10 51097.02 88888.00 2016-01-15 10:42:22.906 015 16326.56 147.12 51096.97 88888.00 2016-01-15 10:42:23.406 015 16326.53 147.07 51096.99 88888.00 2016-01-15 10:42:23.906 015 16326.60 147.09 51097.02 88888.00 2016-01-15 10:42:24.406 015 16326.65 147.10 51097.04 88888.00 2016-01-15 10:42:24.906 015 16326.69 147.12 51097.08 88888.00 2016-01-15 10:42:25.406 015 16326.72 147.10 51097.13 88888.00 2016-01-15 10:42:25.906 015 16326.78 147.03 51097.13 88888.00 2016-01-15 10:42:26.406 015 16326.80 147.06 51097.14 88888.00 2016-01-15 10:42:26.906 015 16326.88 147.09 51097.08 88888.00 2016-01-15 10:42:27.406 015 16326.96 147.08 51097.08 88888.00 2016-01-15 10:42:27.906 015 16326.96 147.10 51097.11 88888.00 2016-01-15 10:42:28.406 015 16327.00 147.07 51097.10 88888.00 2016-01-15 10:42:28.906 015 16327.06 147.01 51097.07 88888.00 2016-01-15 10:42:29.406 015 16327.09 146.99 51097.02 88888.00 2016-01-15 10:42:29.906 015 16327.10 147.01 51096.97 88888.00 2016-01-15 10:42:30.406 015 16327.16 146.94 51096.95 88888.00 2016-01-15 10:42:30.906 015 16327.15 146.90 51096.93 88888.00 2016-01-15 10:42:31.406 015 16327.16 146.91 51096.95 88888.00 2016-01-15 10:42:31.906 015 16327.21 146.94 51096.98 88888.00 2016-01-15 10:42:32.406 015 16327.25 146.87 51096.98 88888.00 2016-01-15 10:42:32.906 015 16327.27 146.84 51096.94 88888.00 2016-01-15 10:42:33.406 015 16327.30 146.80 51096.99 88888.00 2016-01-15 10:42:33.906 015 16327.30 146.78 51096.98 88888.00 2016-01-15 10:42:34.406 015 16327.27 146.71 51096.95 88888.00 2016-01-15 10:42:34.906 015 16327.27 146.70 51096.94 88888.00 2016-01-15 10:42:35.406 015 16327.25 146.65 51096.96 88888.00 2016-01-15 10:42:35.906 015 16327.21 146.63 51096.97 88888.00 2016-01-15 10:42:36.406 015 16327.17 146.57 51096.93 88888.00 2016-01-15 10:42:36.906 015 16327.14 146.54 51096.96 88888.00 2016-01-15 10:42:37.406 015 16327.15 146.58 51096.95 88888.00 2016-01-15 10:42:37.906 015 16327.12 146.58 51096.89 88888.00 2016-01-15 10:42:38.406 015 16327.09 146.56 51096.88 88888.00 2016-01-15 10:42:38.906 015 16327.05 146.57 51096.85 88888.00 2016-01-15 10:42:39.406 015 16326.98 146.60 51096.80 88888.00 2016-01-15 10:42:39.906 015 16326.95 146.57 51096.85 88888.00 2016-01-15 10:42:40.406 015 16326.91 146.54 51096.89 88888.00 2016-01-15 10:42:40.906 015 16326.88 146.53 51096.92 88888.00 2016-01-15 10:42:41.406 015 16326.86 146.52 51096.86 88888.00 2016-01-15 10:42:41.906 015 16326.86 146.51 51096.88 88888.00 2016-01-15 10:42:42.406 015 16326.83 146.54 51096.87 88888.00 2016-01-15 10:42:42.906 015 16326.75 146.57 51096.81 88888.00 2016-01-15 10:42:43.407 015 16326.71 146.53 51096.79 88888.00 2016-01-15 10:42:43.907 015 16326.72 146.54 51096.79 88888.00 2016-01-15 10:42:44.407 015 16326.69 146.61 51096.81 88888.00 2016-01-15 10:42:44.907 015 16326.64 146.66 51096.83 88888.00 2016-01-15 10:42:45.407 015 16326.63 146.64 51096.87 88888.00 2016-01-15 10:42:45.907 015 16326.60 146.62 51096.85 88888.00 2016-01-15 10:42:46.407 015 16326.61 146.64 51096.83 88888.00 2016-01-15 10:42:46.907 015 16326.60 146.65 51096.88 88888.00 2016-01-15 10:42:47.407 015 16326.55 146.69 51096.85 88888.00 2016-01-15 10:42:47.907 015 16326.54 146.71 51096.85 88888.00 2016-01-15 10:42:48.407 015 16326.51 146.72 51096.85 88888.00 2016-01-15 10:42:48.907 015 16326.51 146.73 51096.88 88888.00 2016-01-15 10:42:49.407 015 16326.53 146.79 51096.88 88888.00 2016-01-15 10:42:49.907 015 16326.54 146.80 51096.95 88888.00 2016-01-15 10:42:50.407 015 16326.59 146.80 51096.93 88888.00 2016-01-15 10:42:50.907 015 16326.60 146.83 51096.86 88888.00 2016-01-15 10:42:51.407 015 16326.61 146.87 51096.92 88888.00 2016-01-15 10:42:51.907 015 16326.60 146.88 51096.96 88888.00 2016-01-15 10:42:52.407 015 16326.57 146.94 51096.96 88888.00 2016-01-15 10:42:52.907 015 16326.59 146.97 51096.94 88888.00 2016-01-15 10:42:53.407 015 16326.59 147.00 51096.86 88888.00 2016-01-15 10:42:53.907 015 16326.53 146.99 51096.81 88888.00 2016-01-15 10:42:54.407 015 16326.51 147.08 51096.84 88888.00 2016-01-15 10:42:54.907 015 16326.52 147.13 51096.84 88888.00 2016-01-15 10:42:55.407 015 16326.54 147.10 51096.88 88888.00 2016-01-15 10:42:55.907 015 16326.60 147.09 51096.90 88888.00 2016-01-15 10:42:56.407 015 16326.60 147.07 51096.95 88888.00 2016-01-15 10:42:56.907 015 16326.57 147.06 51096.95 88888.00 2016-01-15 10:42:57.407 015 16326.59 147.14 51096.93 88888.00 2016-01-15 10:42:57.907 015 16326.60 147.17 51096.93 88888.00 2016-01-15 10:42:58.407 015 16326.62 147.17 51096.97 88888.00 2016-01-15 10:42:58.907 015 16326.59 147.14 51097.03 88888.00 2016-01-15 10:42:59.407 015 16326.57 147.16 51097.04 88888.00 2016-01-15 10:42:59.907 015 16326.60 147.16 51097.05 88888.00 2016-01-15 10:43:00.407 015 16326.63 147.17 51097.04 88888.00 2016-01-15 10:43:00.907 015 16326.65 147.14 51097.05 88888.00 2016-01-15 10:43:01.407 015 16326.71 147.18 51097.06 88888.00 2016-01-15 10:43:01.907 015 16326.73 147.20 51097.08 88888.00 2016-01-15 10:43:02.407 015 16326.70 147.17 51097.03 88888.00 2016-01-15 10:43:02.907 015 16326.71 147.20 51096.96 88888.00 2016-01-15 10:43:03.407 015 16326.71 147.27 51096.96 88888.00 2016-01-15 10:43:03.907 015 16326.71 147.26 51096.98 88888.00 2016-01-15 10:43:04.407 015 16326.75 147.27 51096.96 88888.00 2016-01-15 10:43:04.907 015 16326.82 147.33 51096.99 88888.00 2016-01-15 10:43:05.407 015 16326.81 147.30 51097.07 88888.00 2016-01-15 10:43:05.907 015 16326.79 147.24 51097.04 88888.00 2016-01-15 10:43:06.407 015 16326.79 147.26 51097.05 88888.00 2016-01-15 10:43:06.907 015 16326.79 147.27 51097.11 88888.00 2016-01-15 10:43:07.407 015 16326.79 147.25 51097.12 88888.00 2016-01-15 10:43:07.907 015 16326.75 147.26 51097.12 88888.00 2016-01-15 10:43:08.407 015 16326.74 147.31 51097.07 88888.00 2016-01-15 10:43:08.907 015 16326.78 147.31 51097.08 88888.00 2016-01-15 10:43:09.407 015 16326.81 147.30 51097.10 88888.00 2016-01-15 10:43:09.907 015 16326.86 147.34 51097.13 88888.00 2016-01-15 10:43:10.407 015 16326.82 147.36 51097.14 88888.00 2016-01-15 10:43:10.907 015 16326.80 147.32 51097.13 88888.00 2016-01-15 10:43:11.407 015 16326.80 147.35 51097.05 88888.00 2016-01-15 10:43:11.907 015 16326.81 147.41 51097.01 88888.00 2016-01-15 10:43:12.407 015 16326.86 147.40 51096.99 88888.00 2016-01-15 10:43:12.907 015 16326.84 147.39 51097.01 88888.00 2016-01-15 10:43:13.407 015 16326.84 147.39 51097.02 88888.00 2016-01-15 10:43:13.907 015 16326.88 147.35 51096.99 88888.00 2016-01-15 10:43:14.407 015 16326.91 147.38 51096.95 88888.00 2016-01-15 10:43:14.907 015 16326.91 147.35 51096.97 88888.00 2016-01-15 10:43:15.407 015 16326.92 147.30 51097.05 88888.00 2016-01-15 10:43:15.907 015 16326.98 147.30 51097.04 88888.00 2016-01-15 10:43:16.407 015 16326.98 147.29 51097.03 88888.00 2016-01-15 10:43:16.907 015 16326.96 147.29 51097.02 88888.00 2016-01-15 10:43:17.407 015 16326.99 147.27 51097.05 88888.00 2016-01-15 10:43:17.907 015 16327.00 147.26 51097.11 88888.00 2016-01-15 10:43:18.408 015 16327.01 147.26 51097.12 88888.00 2016-01-15 10:43:18.908 015 16326.99 147.35 51097.07 88888.00 2016-01-15 10:43:19.408 015 16326.97 147.36 51097.07 88888.00 2016-01-15 10:43:19.908 015 16326.98 147.38 51097.10 88888.00 2016-01-15 10:43:20.408 015 16326.98 147.39 51097.11 88888.00 2016-01-15 10:43:20.908 015 16326.92 147.39 51097.12 88888.00 2016-01-15 10:43:21.408 015 16326.90 147.39 51097.15 88888.00 2016-01-15 10:43:21.908 015 16326.92 147.38 51097.08 88888.00 2016-01-15 10:43:22.408 015 16326.88 147.36 51097.10 88888.00 2016-01-15 10:43:22.908 015 16326.86 147.35 51097.07 88888.00 2016-01-15 10:43:23.408 015 16326.87 147.32 51097.08 88888.00 2016-01-15 10:43:23.908 015 16326.89 147.34 51097.15 88888.00 2016-01-15 10:43:24.408 015 16326.81 147.36 51097.17 88888.00 2016-01-15 10:43:24.908 015 16326.75 147.40 51097.12 88888.00 2016-01-15 10:43:25.408 015 16326.79 147.38 51097.02 88888.00 2016-01-15 10:43:25.908 015 16326.83 147.38 51096.97 88888.00 2016-01-15 10:43:26.408 015 16326.80 147.39 51096.99 88888.00 2016-01-15 10:43:26.908 015 16326.78 147.41 51097.03 88888.00 2016-01-15 10:43:27.408 015 16326.77 147.48 51097.06 88888.00 2016-01-15 10:43:27.908 015 16326.73 147.52 51097.07 88888.00 2016-01-15 10:43:28.408 015 16326.72 147.50 51097.05 88888.00 2016-01-15 10:43:28.908 015 16326.73 147.47 51097.02 88888.00 2016-01-15 10:43:29.408 015 16326.74 147.49 51096.98 88888.00 2016-01-15 10:43:29.908 015 16326.77 147.55 51096.98 88888.00 2016-01-15 10:43:30.408 015 16326.74 147.57 51097.03 88888.00 2016-01-15 10:43:30.908 015 16326.72 147.57 51097.02 88888.00 2016-01-15 10:43:31.408 015 16326.77 147.60 51097.02 88888.00 2016-01-15 10:43:31.908 015 16326.79 147.67 51097.04 88888.00 2016-01-15 10:43:32.408 015 16326.81 147.67 51097.06 88888.00 2016-01-15 10:43:32.908 015 16326.81 147.64 51097.13 88888.00 2016-01-15 10:43:33.408 015 16326.80 147.68 51097.14 88888.00 2016-01-15 10:43:33.908 015 16326.86 147.68 51097.20 88888.00 2016-01-15 10:43:34.408 015 16326.84 147.74 51097.15 88888.00 2016-01-15 10:43:34.908 015 16326.84 147.77 51097.14 88888.00 2016-01-15 10:43:35.408 015 16326.87 147.76 51097.16 88888.00 2016-01-15 10:43:35.908 015 16326.91 147.76 51097.14 88888.00 2016-01-15 10:43:36.408 015 16326.90 147.73 51097.13 88888.00 2016-01-15 10:43:36.908 015 16326.89 147.71 51097.15 88888.00 2016-01-15 10:43:37.408 015 16326.90 147.74 51097.10 88888.00 2016-01-15 10:43:37.908 015 16326.93 147.74 51097.10 88888.00 2016-01-15 10:43:38.408 015 16326.93 147.78 51097.12 88888.00 2016-01-15 10:43:38.908 015 16326.98 147.71 51097.08 88888.00 2016-01-15 10:43:39.408 015 16327.01 147.71 51097.11 88888.00 2016-01-15 10:43:39.908 015 16327.04 147.69 51097.11 88888.00 2016-01-15 10:43:40.408 015 16327.04 147.67 51097.19 88888.00 2016-01-15 10:43:40.908 015 16327.03 147.64 51097.17 88888.00 2016-01-15 10:43:41.408 015 16327.06 147.62 51097.12 88888.00 2016-01-15 10:43:41.908 015 16327.08 147.60 51097.11 88888.00 2016-01-15 10:43:42.408 015 16327.14 147.56 51097.15 88888.00 2016-01-15 10:43:42.908 015 16327.18 147.58 51097.19 88888.00 2016-01-15 10:43:43.408 015 16327.17 147.60 51097.22 88888.00 2016-01-15 10:43:43.908 015 16327.18 147.57 51097.23 88888.00 2016-01-15 10:43:44.408 015 16327.21 147.57 51097.23 88888.00 2016-01-15 10:43:44.908 015 16327.22 147.58 51097.24 88888.00 2016-01-15 10:43:45.408 015 16327.23 147.51 51097.24 88888.00 2016-01-15 10:43:45.908 015 16327.27 147.50 51097.16 88888.00 2016-01-15 10:43:46.408 015 16327.26 147.47 51097.13 88888.00 2016-01-15 10:43:46.908 015 16327.26 147.47 51097.16 88888.00 2016-01-15 10:43:47.408 015 16327.28 147.47 51097.16 88888.00 2016-01-15 10:43:47.908 015 16327.30 147.43 51097.19 88888.00 2016-01-15 10:43:48.409 015 16327.36 147.41 51097.13 88888.00 2016-01-15 10:43:48.909 015 16327.40 147.38 51097.15 88888.00 2016-01-15 10:43:49.409 015 16327.37 147.39 51097.17 88888.00 2016-01-15 10:43:49.909 015 16327.34 147.38 51097.15 88888.00 2016-01-15 10:43:50.409 015 16327.34 147.40 51097.14 88888.00 2016-01-15 10:43:50.909 015 16327.31 147.42 51097.13 88888.00 2016-01-15 10:43:51.409 015 16327.28 147.35 51097.15 88888.00 2016-01-15 10:43:51.909 015 16327.25 147.35 51097.12 88888.00 2016-01-15 10:43:52.409 015 16327.30 147.33 51097.07 88888.00 2016-01-15 10:43:52.909 015 16327.26 147.30 51097.07 88888.00 2016-01-15 10:43:53.409 015 16327.25 147.26 51097.05 88888.00 2016-01-15 10:43:53.909 015 16327.30 147.29 51097.03 88888.00 2016-01-15 10:43:54.409 015 16327.28 147.33 51096.99 88888.00 2016-01-15 10:43:54.909 015 16327.27 147.27 51096.98 88888.00 2016-01-15 10:43:55.409 015 16327.23 147.22 51097.06 88888.00 2016-01-15 10:43:55.909 015 16327.25 147.23 51097.10 88888.00 2016-01-15 10:43:56.409 015 16327.24 147.26 51097.08 88888.00 2016-01-15 10:43:56.909 015 16327.23 147.29 51097.05 88888.00 2016-01-15 10:43:57.409 015 16327.21 147.30 51097.07 88888.00 2016-01-15 10:43:57.909 015 16327.25 147.33 51097.07 88888.00 2016-01-15 10:43:58.409 015 16327.22 147.31 51097.07 88888.00 2016-01-15 10:43:58.909 015 16327.16 147.27 51097.10 88888.00 2016-01-15 10:43:59.409 015 16327.19 147.26 51097.11 88888.00 2016-01-15 10:43:59.909 015 16327.25 147.30 51097.08 88888.00 2016-01-15 10:44:00.409 015 16327.23 147.33 51097.06 88888.00 2016-01-15 10:44:00.909 015 16327.18 147.32 51097.03 88888.00 2016-01-15 10:44:01.409 015 16327.21 147.34 51097.02 88888.00 2016-01-15 10:44:01.909 015 16327.23 147.35 51096.98 88888.00 2016-01-15 10:44:02.409 015 16327.25 147.32 51097.05 88888.00 2016-01-15 10:44:02.909 015 16327.23 147.31 51097.10 88888.00 2016-01-15 10:44:03.409 015 16327.23 147.33 51097.06 88888.00 2016-01-15 10:44:03.909 015 16327.26 147.31 51097.06 88888.00 2016-01-15 10:44:04.409 015 16327.30 147.31 51097.12 88888.00 2016-01-15 10:44:04.909 015 16327.35 147.27 51097.10 88888.00 2016-01-15 10:44:05.409 015 16327.30 147.25 51097.08 88888.00 2016-01-15 10:44:05.909 015 16327.32 147.26 51097.08 88888.00 2016-01-15 10:44:06.409 015 16327.36 147.31 51097.06 88888.00 2016-01-15 10:44:06.909 015 16327.44 147.35 51097.05 88888.00 2016-01-15 10:44:07.409 015 16327.50 147.29 51097.04 88888.00 2016-01-15 10:44:07.909 015 16327.48 147.25 51097.05 88888.00 2016-01-15 10:44:08.409 015 16327.48 147.30 51097.10 88888.00 2016-01-15 10:44:08.909 015 16327.49 147.25 51097.13 88888.00 2016-01-15 10:44:09.409 015 16327.50 147.30 51097.10 88888.00 2016-01-15 10:44:09.909 015 16327.56 147.30 51097.08 88888.00 2016-01-15 10:44:10.409 015 16327.60 147.34 51097.13 88888.00 2016-01-15 10:44:10.909 015 16327.67 147.31 51097.16 88888.00 2016-01-15 10:44:11.409 015 16327.61 147.26 51097.21 88888.00 2016-01-15 10:44:11.909 015 16327.59 147.30 51097.17 88888.00 2016-01-15 10:44:12.409 015 16327.60 147.29 51097.13 88888.00 2016-01-15 10:44:12.909 015 16327.61 147.27 51097.10 88888.00 2016-01-15 10:44:13.409 015 16327.66 147.27 51097.15 88888.00 2016-01-15 10:44:13.909 015 16327.68 147.29 51097.13 88888.00 2016-01-15 10:44:14.409 015 16327.70 147.31 51097.10 88888.00 2016-01-15 10:44:14.909 015 16327.74 147.30 51097.13 88888.00 2016-01-15 10:44:15.409 015 16327.78 147.31 51097.14 88888.00 2016-01-15 10:44:15.909 015 16327.77 147.32 51097.16 88888.00 2016-01-15 10:44:16.409 015 16327.76 147.30 51097.22 88888.00 2016-01-15 10:44:16.909 015 16327.75 147.29 51097.15 88888.00 2016-01-15 10:44:17.409 015 16327.77 147.30 51097.12 88888.00 2016-01-15 10:44:17.909 015 16327.80 147.27 51097.07 88888.00 2016-01-15 10:44:18.410 015 16327.79 147.27 51097.11 88888.00 2016-01-15 10:44:18.910 015 16327.79 147.30 51097.12 88888.00 2016-01-15 10:44:19.410 015 16327.78 147.26 51097.13 88888.00 2016-01-15 10:44:19.910 015 16327.76 147.24 51097.13 88888.00 2016-01-15 10:44:20.410 015 16327.77 147.26 51097.13 88888.00 2016-01-15 10:44:20.910 015 16327.78 147.30 51097.11 88888.00 2016-01-15 10:44:21.410 015 16327.80 147.25 51097.12 88888.00 2016-01-15 10:44:21.910 015 16327.81 147.20 51097.11 88888.00 2016-01-15 10:44:22.410 015 16327.83 147.23 51097.15 88888.00 2016-01-15 10:44:22.910 015 16327.78 147.25 51097.19 88888.00 2016-01-15 10:44:23.410 015 16327.76 147.25 51097.12 88888.00 2016-01-15 10:44:23.910 015 16327.79 147.25 51097.08 88888.00 2016-01-15 10:44:24.410 015 16327.77 147.13 51097.14 88888.00 2016-01-15 10:44:24.910 015 16327.77 147.10 51097.08 88888.00 2016-01-15 10:44:25.410 015 16327.75 147.12 51097.01 88888.00 2016-01-15 10:44:25.910 015 16327.76 147.13 51097.07 88888.00 2016-01-15 10:44:26.410 015 16327.79 147.13 51097.12 88888.00 2016-01-15 10:44:26.910 015 16327.78 147.06 51097.11 88888.00 2016-01-15 10:44:27.410 015 16327.78 147.05 51097.08 88888.00 2016-01-15 10:44:27.910 015 16327.76 147.03 51097.08 88888.00 2016-01-15 10:44:28.410 015 16327.76 147.00 51097.06 88888.00 2016-01-15 10:44:28.910 015 16327.74 146.98 51097.13 88888.00 2016-01-15 10:44:29.410 015 16327.70 146.95 51097.17 88888.00 2016-01-15 10:44:29.910 015 16327.76 146.96 51097.16 88888.00 2016-01-15 10:44:30.410 015 16327.79 146.95 51097.12 88888.00 2016-01-15 10:44:30.910 015 16327.76 146.97 51097.06 88888.00 2016-01-15 10:44:31.410 015 16327.75 146.97 51097.10 88888.00 2016-01-15 10:44:31.910 015 16327.75 146.96 51097.07 88888.00 2016-01-15 10:44:32.410 015 16327.77 146.95 51097.08 88888.00 2016-01-15 10:44:32.910 015 16327.71 146.95 51097.02 88888.00 2016-01-15 10:44:33.410 015 16327.71 146.98 51096.98 88888.00 2016-01-15 10:44:33.910 015 16327.71 146.99 51097.03 88888.00 2016-01-15 10:44:34.410 015 16327.72 146.97 51097.07 88888.00 2016-01-15 10:44:34.910 015 16327.75 146.95 51097.08 88888.00 2016-01-15 10:44:35.410 015 16327.74 146.95 51097.07 88888.00 2016-01-15 10:44:35.910 015 16327.72 146.96 51097.02 88888.00 2016-01-15 10:44:36.410 015 16327.77 146.96 51096.99 88888.00 2016-01-15 10:44:36.910 015 16327.74 147.00 51097.01 88888.00 2016-01-15 10:44:37.410 015 16327.69 147.05 51097.05 88888.00 2016-01-15 10:44:37.910 015 16327.70 147.00 51097.05 88888.00 2016-01-15 10:44:38.410 015 16327.70 147.01 51097.05 88888.00 2016-01-15 10:44:38.910 015 16327.75 146.99 51097.16 88888.00 2016-01-15 10:44:39.410 015 16327.78 147.00 51097.16 88888.00 2016-01-15 10:44:39.910 015 16327.77 147.01 51097.12 88888.00 2016-01-15 10:44:40.410 015 16327.75 147.03 51097.07 88888.00 2016-01-15 10:44:40.910 015 16327.77 147.04 51097.08 88888.00 2016-01-15 10:44:41.410 015 16327.78 147.08 51097.07 88888.00 2016-01-15 10:44:41.910 015 16327.81 147.15 51097.03 88888.00 2016-01-15 10:44:42.410 015 16327.74 147.18 51097.10 88888.00 2016-01-15 10:44:42.910 015 16327.74 147.22 51097.10 88888.00 2016-01-15 10:44:43.410 015 16327.72 147.23 51097.05 88888.00 2016-01-15 10:44:43.910 015 16327.74 147.18 51097.04 88888.00 2016-01-15 10:44:44.410 015 16327.74 147.21 51097.03 88888.00 2016-01-15 10:44:44.910 015 16327.77 147.22 51096.99 88888.00 2016-01-15 10:44:45.410 015 16327.80 147.24 51097.06 88888.00 2016-01-15 10:44:45.910 015 16327.78 147.25 51097.05 88888.00 2016-01-15 10:44:46.410 015 16327.80 147.23 51096.99 88888.00 2016-01-15 10:44:46.910 015 16327.81 147.22 51096.97 88888.00 2016-01-15 10:44:47.410 015 16327.84 147.16 51096.92 88888.00 2016-01-15 10:44:47.910 015 16327.84 147.16 51097.02 88888.00 2016-01-15 10:44:48.411 015 16327.84 147.18 51097.04 88888.00 2016-01-15 10:44:48.911 015 16327.81 147.17 51097.01 88888.00 2016-01-15 10:44:49.411 015 16327.83 147.13 51097.04 88888.00 2016-01-15 10:44:49.911 015 16327.88 147.09 51097.04 88888.00 2016-01-15 10:44:50.411 015 16327.89 147.12 51097.04 88888.00 2016-01-15 10:44:50.911 015 16327.93 147.12 51096.99 88888.00 2016-01-15 10:44:51.411 015 16327.95 147.10 51096.94 88888.00 2016-01-15 10:44:51.911 015 16328.00 147.03 51096.94 88888.00 2016-01-15 10:44:52.411 015 16328.00 147.01 51096.97 88888.00 2016-01-15 10:44:52.911 015 16327.94 147.03 51097.06 88888.00 2016-01-15 10:44:53.411 015 16327.94 146.99 51097.10 88888.00 2016-01-15 10:44:53.911 015 16327.93 146.95 51097.03 88888.00 2016-01-15 10:44:54.411 015 16327.95 146.92 51096.99 88888.00 2016-01-15 10:44:54.911 015 16327.98 146.88 51096.97 88888.00 2016-01-15 10:44:55.411 015 16328.02 146.84 51096.96 88888.00 2016-01-15 10:44:55.911 015 16328.02 146.82 51097.03 88888.00 2016-01-15 10:44:56.411 015 16328.02 146.82 51097.04 88888.00 2016-01-15 10:44:56.911 015 16328.01 146.83 51097.08 88888.00 2016-01-15 10:44:57.411 015 16328.01 146.87 51097.08 88888.00 2016-01-15 10:44:57.911 015 16328.02 146.83 51097.05 88888.00 2016-01-15 10:44:58.411 015 16328.01 146.81 51096.96 88888.00 2016-01-15 10:44:58.911 015 16328.04 146.79 51096.95 88888.00 2016-01-15 10:44:59.411 015 16328.06 146.83 51097.04 88888.00 2016-01-15 10:44:59.911 015 16328.04 146.88 51097.05 88888.00 2016-01-15 10:45:00.411 015 16328.05 146.89 51097.04 88888.00 2016-01-15 10:45:00.911 015 16328.06 146.88 51097.05 88888.00 2016-01-15 10:45:01.411 015 16328.03 146.88 51097.07 88888.00 2016-01-15 10:45:01.911 015 16328.01 146.90 51097.06 88888.00 2016-01-15 10:45:02.411 015 16328.00 146.89 51096.98 88888.00 2016-01-15 10:45:02.911 015 16327.96 146.89 51096.96 88888.00 2016-01-15 10:45:03.411 015 16327.95 146.89 51096.98 88888.00 2016-01-15 10:45:03.911 015 16327.93 146.88 51096.98 88888.00 2016-01-15 10:45:04.411 015 16327.92 146.89 51096.95 88888.00 2016-01-15 10:45:04.911 015 16327.92 146.91 51096.95 88888.00 2016-01-15 10:45:05.411 015 16327.91 146.91 51097.03 88888.00 2016-01-15 10:45:05.911 015 16327.86 146.89 51097.07 88888.00 2016-01-15 10:45:06.411 015 16327.85 146.94 51097.05 88888.00 2016-01-15 10:45:06.911 015 16327.80 146.99 51097.02 88888.00 2016-01-15 10:45:07.411 015 16327.80 146.99 51096.98 88888.00 2016-01-15 10:45:07.911 015 16327.86 147.04 51097.01 88888.00 2016-01-15 10:45:08.411 015 16327.88 147.08 51097.01 88888.00 2016-01-15 10:45:08.911 015 16327.88 147.10 51097.04 88888.00 2016-01-15 10:45:09.411 015 16327.89 147.08 51097.11 88888.00 2016-01-15 10:45:09.911 015 16327.93 147.06 51097.11 88888.00 2016-01-15 10:45:10.411 015 16327.89 147.05 51097.06 88888.00 2016-01-15 10:45:10.911 015 16327.91 147.09 51097.04 88888.00 2016-01-15 10:45:11.411 015 16327.94 147.03 51097.06 88888.00 2016-01-15 10:45:11.911 015 16327.96 147.04 51097.12 88888.00 2016-01-15 10:45:12.411 015 16327.95 147.01 51097.16 88888.00 2016-01-15 10:45:12.911 015 16327.97 147.00 51097.12 88888.00 2016-01-15 10:45:13.411 015 16327.98 147.00 51097.04 88888.00 2016-01-15 10:45:13.911 015 16327.98 146.98 51096.99 88888.00 2016-01-15 10:45:14.411 015 16327.98 146.98 51097.06 88888.00 2016-01-15 10:45:14.911 015 16327.98 146.99 51097.13 88888.00 2016-01-15 10:45:15.411 015 16328.03 146.98 51097.13 88888.00 2016-01-15 10:45:15.911 015 16328.05 146.99 51097.10 88888.00 2016-01-15 10:45:16.411 015 16328.07 147.03 51097.06 88888.00 2016-01-15 10:45:16.911 015 16328.10 147.01 51097.01 88888.00 2016-01-15 10:45:17.411 015 16328.18 146.97 51096.99 88888.00 2016-01-15 10:45:17.911 015 16328.23 146.89 51097.05 88888.00 2016-01-15 10:45:18.411 015 16328.23 146.84 51097.12 88888.00 2016-01-15 10:45:18.911 015 16328.27 146.84 51097.05 88888.00 2016-01-15 10:45:19.411 015 16328.28 146.83 51097.06 88888.00 2016-01-15 10:45:19.911 015 16328.31 146.77 51097.05 88888.00 2016-01-15 10:45:20.411 015 16328.31 146.77 51097.07 88888.00 2016-01-15 10:45:20.911 015 16328.28 146.78 51097.07 88888.00 2016-01-15 10:45:21.411 015 16328.31 146.78 51097.07 88888.00 2016-01-15 10:45:21.911 015 16328.34 146.73 51097.11 88888.00 2016-01-15 10:45:22.411 015 16328.34 146.66 51097.10 88888.00 2016-01-15 10:45:22.911 015 16328.34 146.64 51097.11 88888.00 2016-01-15 10:45:23.412 015 16328.36 146.64 51097.08 88888.00 2016-01-15 10:45:23.912 015 16328.41 146.65 51097.07 88888.00 2016-01-15 10:45:24.412 015 16328.41 146.65 51097.10 88888.00 2016-01-15 10:45:24.912 015 16328.39 146.62 51097.08 88888.00 2016-01-15 10:45:25.412 015 16328.38 146.57 51097.06 88888.00 2016-01-15 10:45:25.912 015 16328.41 146.53 51097.04 88888.00 2016-01-15 10:45:26.412 015 16328.39 146.47 51096.98 88888.00 2016-01-15 10:45:26.912 015 16328.30 146.48 51096.92 88888.00 2016-01-15 10:45:27.412 015 16328.27 146.57 51096.95 88888.00 2016-01-15 10:45:27.912 015 16328.32 146.58 51096.97 88888.00 2016-01-15 10:45:28.412 015 16328.32 146.58 51097.02 88888.00 2016-01-15 10:45:28.912 015 16328.27 146.56 51096.97 88888.00 2016-01-15 10:45:29.412 015 16328.23 146.58 51096.95 88888.00 2016-01-15 10:45:29.912 015 16328.22 146.53 51096.98 88888.00 2016-01-15 10:45:30.412 015 16328.16 146.46 51096.98 88888.00 2016-01-15 10:45:30.912 015 16328.15 146.48 51097.01 88888.00 2016-01-15 10:45:31.412 015 16328.14 146.53 51097.01 88888.00 2016-01-15 10:45:31.912 015 16328.15 146.57 51097.02 88888.00 2016-01-15 10:45:32.412 015 16328.14 146.52 51097.01 88888.00 2016-01-15 10:45:32.912 015 16328.10 146.48 51096.96 88888.00 2016-01-15 10:45:33.412 015 16328.06 146.51 51096.92 88888.00 2016-01-15 10:45:33.912 015 16328.07 146.53 51096.90 88888.00 2016-01-15 10:45:34.412 015 16328.09 146.49 51096.95 88888.00 2016-01-15 10:45:34.912 015 16328.06 146.55 51096.96 88888.00 2016-01-15 10:45:35.412 015 16328.06 146.53 51096.99 88888.00 2016-01-15 10:45:35.912 015 16328.10 146.55 51097.06 88888.00 2016-01-15 10:45:36.412 015 16328.11 146.57 51097.08 88888.00 2016-01-15 10:45:36.912 015 16328.07 146.57 51096.96 88888.00 2016-01-15 10:45:37.412 015 16328.09 146.56 51096.95 88888.00 2016-01-15 10:45:37.912 015 16328.06 146.58 51096.98 88888.00 2016-01-15 10:45:38.412 015 16328.10 146.55 51097.04 88888.00 2016-01-15 10:45:38.912 015 16328.06 146.53 51097.04 88888.00 2016-01-15 10:45:39.412 015 16328.02 146.56 51097.01 88888.00 2016-01-15 10:45:39.912 015 16328.00 146.58 51096.96 88888.00 2016-01-15 10:45:40.412 015 16328.07 146.60 51096.98 88888.00 2016-01-15 10:45:40.912 015 16328.11 146.60 51097.01 88888.00 2016-01-15 10:45:41.412 015 16328.12 146.62 51097.01 88888.00 2016-01-15 10:45:41.912 015 16328.14 146.62 51097.01 88888.00 2016-01-15 10:45:42.412 015 16328.15 146.61 51096.99 88888.00 2016-01-15 10:45:42.912 015 16328.19 146.56 51096.99 88888.00 2016-01-15 10:45:43.412 015 16328.22 146.60 51096.94 88888.00 2016-01-15 10:45:43.912 015 16328.23 146.62 51096.90 88888.00 2016-01-15 10:45:44.412 015 16328.21 146.57 51096.95 88888.00 2016-01-15 10:45:44.912 015 16328.25 146.58 51096.99 88888.00 2016-01-15 10:45:45.412 015 16328.29 146.60 51096.98 88888.00 2016-01-15 10:45:45.912 015 16328.30 146.61 51096.94 88888.00 2016-01-15 10:45:46.412 015 16328.31 146.57 51096.93 88888.00 2016-01-15 10:45:46.912 015 16328.37 146.55 51097.01 88888.00 2016-01-15 10:45:47.412 015 16328.33 146.51 51097.05 88888.00 2016-01-15 10:45:47.912 015 16328.32 146.51 51097.04 88888.00 2016-01-15 10:45:48.412 015 16328.31 146.53 51097.07 88888.00 2016-01-15 10:45:48.912 015 16328.37 146.52 51097.08 88888.00 2016-01-15 10:45:49.412 015 16328.38 146.46 51097.08 88888.00 2016-01-15 10:45:49.912 015 16328.39 146.44 51097.06 88888.00 2016-01-15 10:45:50.412 015 16328.44 146.39 51097.01 88888.00 2016-01-15 10:45:50.912 015 16328.47 146.39 51096.98 88888.00 2016-01-15 10:45:51.412 015 16328.41 146.36 51096.99 88888.00 2016-01-15 10:45:51.912 015 16328.34 146.34 51096.93 88888.00 2016-01-15 10:45:52.412 015 16328.36 146.31 51096.96 88888.00 2016-01-15 10:45:52.912 015 16328.37 146.33 51096.97 88888.00 2016-01-15 10:45:53.413 015 16328.37 146.30 51096.93 88888.00 2016-01-15 10:45:53.913 015 16328.34 146.35 51096.94 88888.00 2016-01-15 10:45:54.413 015 16328.32 146.36 51096.95 88888.00 2016-01-15 10:45:54.913 015 16328.30 146.30 51096.94 88888.00 2016-01-15 10:45:55.413 015 16328.27 146.27 51096.92 88888.00 2016-01-15 10:45:55.913 015 16328.27 146.25 51096.85 88888.00 2016-01-15 10:45:56.413 015 16328.28 146.21 51096.86 88888.00 2016-01-15 10:45:56.913 015 16328.30 146.21 51096.86 88888.00 2016-01-15 10:45:57.413 015 16328.28 146.18 51096.88 88888.00 2016-01-15 10:45:57.913 015 16328.24 146.07 51096.89 88888.00 2016-01-15 10:45:58.413 015 16328.23 146.05 51096.87 88888.00 2016-01-15 10:45:58.913 015 16328.22 146.03 51096.87 88888.00 2016-01-15 10:45:59.413 015 16328.18 146.05 51096.90 88888.00 2016-01-15 10:45:59.913 015 16328.15 146.10 51096.89 88888.00 2016-01-15 10:46:00.413 015 16328.10 146.07 51096.90 88888.00 2016-01-15 10:46:00.913 015 16328.05 146.08 51096.89 88888.00 2016-01-15 10:46:01.413 015 16328.04 146.11 51096.87 88888.00 2016-01-15 10:46:01.913 015 16328.04 146.14 51096.88 88888.00 2016-01-15 10:46:02.413 015 16328.01 146.14 51096.87 88888.00 2016-01-15 10:46:02.913 015 16327.98 146.08 51096.87 88888.00 2016-01-15 10:46:03.413 015 16327.89 146.04 51096.90 88888.00 2016-01-15 10:46:03.913 015 16327.86 146.04 51096.98 88888.00 2016-01-15 10:46:04.413 015 16327.85 146.05 51096.97 88888.00 2016-01-15 10:46:04.913 015 16327.86 146.00 51096.95 88888.00 2016-01-15 10:46:05.413 015 16327.85 146.00 51096.88 88888.00 2016-01-15 10:46:05.913 015 16327.85 146.02 51096.81 88888.00 2016-01-15 10:46:06.413 015 16327.80 146.04 51096.81 88888.00 2016-01-15 10:46:06.913 015 16327.79 146.01 51096.79 88888.00 2016-01-15 10:46:07.413 015 16327.79 146.02 51096.85 88888.00 2016-01-15 10:46:07.913 015 16327.76 146.00 51096.81 88888.00 2016-01-15 10:46:08.413 015 16327.75 146.02 51096.83 88888.00 2016-01-15 10:46:08.913 015 16327.72 146.02 51096.88 88888.00 2016-01-15 10:46:09.413 015 16327.74 146.00 51096.92 88888.00 2016-01-15 10:46:09.913 015 16327.71 145.99 51096.87 88888.00 2016-01-15 10:46:10.413 015 16327.72 145.99 51096.83 88888.00 2016-01-15 10:46:10.913 015 16327.71 145.96 51096.79 88888.00 2016-01-15 10:46:11.413 015 16327.69 145.97 51096.84 88888.00 2016-01-15 10:46:11.913 015 16327.68 146.01 51096.86 88888.00 2016-01-15 10:46:12.413 015 16327.67 145.99 51096.78 88888.00 2016-01-15 10:46:12.913 015 16327.68 146.03 51096.85 88888.00 2016-01-15 10:46:13.413 015 16327.67 146.08 51096.88 88888.00 2016-01-15 10:46:13.913 015 16327.65 146.14 51096.90 88888.00 2016-01-15 10:46:14.413 015 16327.63 146.19 51096.90 88888.00 2016-01-15 10:46:14.913 015 16327.61 146.23 51096.86 88888.00 2016-01-15 10:46:15.413 015 16327.62 146.21 51096.86 88888.00 2016-01-15 10:46:15.913 015 16327.63 146.17 51096.87 88888.00 2016-01-15 10:46:16.413 015 16327.61 146.14 51096.86 88888.00 2016-01-15 10:46:16.913 015 16327.61 146.14 51096.86 88888.00 2016-01-15 10:46:17.413 015 16327.65 146.18 51096.94 88888.00 2016-01-15 10:46:17.913 015 16327.67 146.16 51096.89 88888.00 2016-01-15 10:46:18.413 015 16327.65 146.21 51096.90 88888.00 2016-01-15 10:46:18.913 015 16327.66 146.22 51096.99 88888.00 2016-01-15 10:46:19.413 015 16327.67 146.22 51096.97 88888.00 2016-01-15 10:46:19.913 015 16327.69 146.20 51096.96 88888.00 2016-01-15 10:46:20.413 015 16327.69 146.19 51096.99 88888.00 2016-01-15 10:46:20.913 015 16327.66 146.16 51097.01 88888.00 2016-01-15 10:46:21.404 015 16327.69 146.18 51097.04 88888.00 2016-01-15 10:46:21.904 015 16327.71 146.25 51097.02 88888.00 2016-01-15 10:46:22.404 015 16327.71 146.27 51096.98 88888.00 2016-01-15 10:46:22.904 015 16327.70 146.33 51096.99 88888.00 2016-01-15 10:46:23.404 015 16327.70 146.29 51096.95 88888.00 2016-01-15 10:46:23.904 015 16327.79 146.25 51096.95 88888.00 2016-01-15 10:46:24.404 015 16327.81 146.27 51096.94 88888.00 2016-01-15 10:46:24.904 015 16327.81 146.28 51096.95 88888.00 2016-01-15 10:46:25.404 015 16327.83 146.26 51097.02 88888.00 2016-01-15 10:46:25.904 015 16327.89 146.19 51097.07 88888.00 2016-01-15 10:46:26.404 015 16327.91 146.23 51097.04 88888.00 2016-01-15 10:46:26.904 015 16327.92 146.21 51096.99 88888.00 2016-01-15 10:46:27.404 015 16327.91 146.26 51096.96 88888.00 2016-01-15 10:46:27.904 015 16327.94 146.23 51096.95 88888.00 2016-01-15 10:46:28.404 015 16327.96 146.21 51096.98 88888.00 2016-01-15 10:46:28.904 015 16327.98 146.19 51097.02 88888.00 2016-01-15 10:46:29.404 015 16328.00 146.21 51096.98 88888.00 2016-01-15 10:46:29.904 015 16327.97 146.20 51096.95 88888.00 2016-01-15 10:46:30.404 015 16327.97 146.22 51096.94 88888.00 2016-01-15 10:46:30.904 015 16327.98 146.18 51096.99 88888.00 2016-01-15 10:46:31.404 015 16328.03 146.11 51097.04 88888.00 2016-01-15 10:46:31.904 015 16328.03 146.12 51097.03 88888.00 2016-01-15 10:46:32.404 015 16328.01 146.09 51096.95 88888.00 2016-01-15 10:46:32.904 015 16328.03 146.05 51096.94 88888.00 2016-01-15 10:46:33.404 015 16328.04 146.07 51096.99 88888.00 2016-01-15 10:46:33.904 015 16328.01 146.02 51096.98 88888.00 2016-01-15 10:46:34.404 015 16327.97 146.03 51096.98 88888.00 2016-01-15 10:46:34.904 015 16327.97 146.01 51096.97 88888.00 2016-01-15 10:46:35.404 015 16327.97 145.97 51096.96 88888.00 2016-01-15 10:46:35.904 015 16327.98 145.94 51096.93 88888.00 2016-01-15 10:46:36.404 015 16327.96 146.00 51096.92 88888.00 2016-01-15 10:46:36.904 015 16327.94 145.99 51096.92 88888.00 2016-01-15 10:46:37.404 015 16327.94 145.91 51096.95 88888.00 2016-01-15 10:46:37.904 015 16327.97 145.88 51096.94 88888.00 2016-01-15 10:46:38.404 015 16327.98 145.90 51096.92 88888.00 2016-01-15 10:46:38.904 015 16327.93 145.93 51096.89 88888.00 2016-01-15 10:46:39.404 015 16327.94 145.85 51096.92 88888.00 2016-01-15 10:46:39.904 015 16327.97 145.83 51096.89 88888.00 2016-01-15 10:46:40.404 015 16327.96 145.81 51096.88 88888.00 2016-01-15 10:46:40.904 015 16327.98 145.81 51096.84 88888.00 2016-01-15 10:46:41.404 015 16327.96 145.85 51096.81 88888.00 2016-01-15 10:46:41.904 015 16327.95 145.91 51096.83 88888.00 2016-01-15 10:46:42.404 015 16327.94 145.85 51096.86 88888.00 2016-01-15 10:46:42.904 015 16327.92 145.79 51096.85 88888.00 2016-01-15 10:46:43.404 015 16327.93 145.79 51096.88 88888.00 2016-01-15 10:46:43.904 015 16327.87 145.76 51096.89 88888.00 2016-01-15 10:46:44.404 015 16327.86 145.76 51096.83 88888.00 2016-01-15 10:46:44.904 015 16327.84 145.73 51096.84 88888.00 2016-01-15 10:46:45.404 015 16327.80 145.75 51096.84 88888.00 2016-01-15 10:46:45.904 015 16327.79 145.82 51096.86 88888.00 2016-01-15 10:46:46.404 015 16327.80 145.85 51096.92 88888.00 2016-01-15 10:46:46.904 015 16327.80 145.85 51096.95 88888.00 2016-01-15 10:46:47.404 015 16327.85 145.83 51096.95 88888.00 2016-01-15 10:46:47.904 015 16327.84 145.88 51096.94 88888.00 2016-01-15 10:46:48.404 015 16327.84 145.90 51096.96 88888.00 2016-01-15 10:46:48.904 015 16327.83 145.90 51096.98 88888.00 2016-01-15 10:46:49.404 015 16327.85 145.88 51097.02 88888.00 2016-01-15 10:46:49.904 015 16327.80 145.90 51096.95 88888.00 2016-01-15 10:46:50.404 015 16327.80 145.95 51096.94 88888.00 2016-01-15 10:46:50.904 015 16327.84 145.97 51096.95 88888.00 2016-01-15 10:46:51.405 015 16327.92 145.95 51096.95 88888.00 2016-01-15 10:46:51.905 015 16327.92 145.91 51096.90 88888.00 2016-01-15 10:46:52.405 015 16327.91 145.91 51096.86 88888.00 2016-01-15 10:46:52.905 015 16327.92 145.92 51096.81 88888.00 2016-01-15 10:46:53.405 015 16327.93 145.90 51096.86 88888.00 2016-01-15 10:46:53.905 015 16327.89 145.88 51096.92 88888.00 2016-01-15 10:46:54.405 015 16327.88 145.93 51096.94 88888.00 2016-01-15 10:46:54.905 015 16327.89 145.96 51096.94 88888.00 2016-01-15 10:46:55.405 015 16327.87 145.99 51096.96 88888.00 2016-01-15 10:46:55.905 015 16327.86 145.96 51096.94 88888.00 2016-01-15 10:46:56.405 015 16327.86 145.96 51096.99 88888.00 2016-01-15 10:46:56.905 015 16327.88 145.94 51096.97 88888.00 2016-01-15 10:46:57.405 015 16327.86 145.96 51096.90 88888.00 2016-01-15 10:46:57.905 015 16327.86 145.99 51096.87 88888.00 2016-01-15 10:46:58.405 015 16327.88 146.00 51096.86 88888.00 2016-01-15 10:46:58.905 015 16327.92 145.97 51096.86 88888.00 2016-01-15 10:46:59.405 015 16327.97 145.97 51096.81 88888.00 2016-01-15 10:46:59.905 015 16328.00 145.93 51096.77 88888.00 2016-01-15 10:47:00.405 015 16328.03 145.92 51096.79 88888.00 2016-01-15 10:47:00.905 015 16328.00 145.96 51096.84 88888.00 2016-01-15 10:47:01.405 015 16327.97 145.94 51096.86 88888.00 2016-01-15 10:47:01.905 015 16327.97 145.93 51096.89 88888.00 2016-01-15 10:47:02.405 015 16327.96 145.93 51096.89 88888.00 2016-01-15 10:47:02.905 015 16327.92 145.94 51096.85 88888.00 2016-01-15 10:47:03.405 015 16327.94 145.93 51096.84 88888.00 2016-01-15 10:47:03.905 015 16327.95 145.93 51096.84 88888.00 2016-01-15 10:47:04.405 015 16327.92 145.92 51096.85 88888.00 2016-01-15 10:47:04.905 015 16327.93 145.90 51096.84 88888.00 2016-01-15 10:47:05.405 015 16327.92 145.94 51096.87 88888.00 2016-01-15 10:47:05.905 015 16327.93 145.99 51096.85 88888.00 2016-01-15 10:47:06.405 015 16327.94 145.95 51096.86 88888.00 2016-01-15 10:47:06.905 015 16327.98 145.93 51096.81 88888.00 2016-01-15 10:47:07.405 015 16327.98 145.94 51096.85 88888.00 2016-01-15 10:47:07.905 015 16327.96 145.96 51096.88 88888.00 2016-01-15 10:47:08.405 015 16327.95 145.95 51096.87 88888.00 2016-01-15 10:47:08.905 015 16327.96 145.94 51096.83 88888.00 2016-01-15 10:47:09.405 015 16327.96 145.99 51096.84 88888.00 2016-01-15 10:47:09.905 015 16327.92 146.04 51096.90 88888.00 2016-01-15 10:47:10.405 015 16327.94 146.07 51096.90 88888.00 2016-01-15 10:47:10.905 015 16327.95 146.09 51096.79 88888.00 2016-01-15 10:47:11.405 015 16327.92 146.10 51096.79 88888.00 2016-01-15 10:47:11.905 015 16327.92 146.04 51096.87 88888.00 2016-01-15 10:47:12.405 015 16327.91 146.08 51096.85 88888.00 2016-01-15 10:47:12.905 015 16327.89 146.10 51096.85 88888.00 2016-01-15 10:47:13.405 015 16327.87 146.11 51096.85 88888.00 2016-01-15 10:47:13.905 015 16327.89 146.10 51096.84 88888.00 2016-01-15 10:47:14.405 015 16327.93 146.12 51096.84 88888.00 2016-01-15 10:47:14.905 015 16327.92 146.11 51096.85 88888.00 2016-01-15 10:47:15.405 015 16327.87 146.07 51096.87 88888.00 2016-01-15 10:47:15.905 015 16327.86 146.09 51096.84 88888.00 2016-01-15 10:47:16.405 015 16327.88 146.07 51096.85 88888.00 2016-01-15 10:47:16.905 015 16327.93 146.10 51096.90 88888.00 2016-01-15 10:47:17.405 015 16327.93 146.12 51096.87 88888.00 2016-01-15 10:47:17.905 015 16327.91 146.16 51096.83 88888.00 2016-01-15 10:47:18.405 015 16327.92 146.17 51096.81 88888.00 2016-01-15 10:47:18.905 015 16327.91 146.08 51096.80 88888.00 2016-01-15 10:47:19.405 015 16327.94 146.08 51096.81 88888.00 2016-01-15 10:47:19.905 015 16327.91 146.04 51096.84 88888.00 2016-01-15 10:47:20.405 015 16327.91 146.05 51096.81 88888.00 2016-01-15 10:47:20.905 015 16327.92 146.07 51096.80 88888.00 2016-01-15 10:47:21.405 015 16327.94 146.09 51096.85 88888.00 2016-01-15 10:47:21.905 015 16327.92 146.12 51096.80 88888.00 2016-01-15 10:47:22.405 015 16327.93 146.08 51096.77 88888.00 2016-01-15 10:47:22.905 015 16327.93 146.03 51096.76 88888.00 2016-01-15 10:47:23.405 015 16327.92 146.05 51096.80 88888.00 2016-01-15 10:47:23.905 015 16327.89 146.03 51096.79 88888.00 2016-01-15 10:47:24.405 015 16327.89 146.01 51096.78 88888.00 2016-01-15 10:47:24.905 015 16327.92 145.99 51096.80 88888.00 2016-01-15 10:47:25.405 015 16327.93 146.03 51096.88 88888.00 2016-01-15 10:47:25.905 015 16327.95 146.03 51096.93 88888.00 2016-01-15 10:47:26.406 015 16327.93 146.02 51096.92 88888.00 2016-01-15 10:47:26.906 015 16327.92 146.02 51096.93 88888.00 2016-01-15 10:47:27.406 015 16327.94 146.02 51096.93 88888.00 2016-01-15 10:47:27.906 015 16328.00 146.01 51096.93 88888.00 2016-01-15 10:47:28.406 015 16327.98 146.02 51096.93 88888.00 2016-01-15 10:47:28.906 015 16327.95 146.02 51096.90 88888.00 2016-01-15 10:47:29.406 015 16327.98 146.03 51096.89 88888.00 2016-01-15 10:47:29.906 015 16328.01 145.97 51096.86 88888.00 2016-01-15 10:47:30.406 015 16327.97 146.01 51096.81 88888.00 2016-01-15 10:47:30.906 015 16327.95 145.99 51096.84 88888.00 2016-01-15 10:47:31.406 015 16327.94 145.93 51096.84 88888.00 2016-01-15 10:47:31.906 015 16327.96 145.91 51096.86 88888.00 2016-01-15 10:47:32.406 015 16327.96 145.85 51096.80 88888.00 2016-01-15 10:47:32.906 015 16327.92 145.84 51096.80 88888.00 2016-01-15 10:47:33.406 015 16327.88 145.85 51096.81 88888.00 2016-01-15 10:47:33.906 015 16327.91 145.85 51096.85 88888.00 2016-01-15 10:47:34.406 015 16327.92 145.84 51096.83 88888.00 2016-01-15 10:47:34.906 015 16327.91 145.85 51096.85 88888.00 2016-01-15 10:47:35.406 015 16327.89 145.91 51096.87 88888.00 2016-01-15 10:47:35.906 015 16327.85 145.93 51096.89 88888.00 2016-01-15 10:47:36.406 015 16327.81 145.92 51096.90 88888.00 2016-01-15 10:47:36.906 015 16327.83 145.90 51096.85 88888.00 2016-01-15 10:47:37.406 015 16327.86 145.87 51096.86 88888.00 2016-01-15 10:47:37.906 015 16327.88 145.79 51096.88 88888.00 2016-01-15 10:47:38.406 015 16327.85 145.84 51096.86 88888.00 2016-01-15 10:47:38.906 015 16327.86 145.82 51096.85 88888.00 2016-01-15 10:47:39.406 015 16327.85 145.85 51096.81 88888.00 2016-01-15 10:47:39.906 015 16327.84 145.86 51096.81 88888.00 2016-01-15 10:47:40.406 015 16327.85 145.84 51096.84 88888.00 2016-01-15 10:47:40.906 015 16327.79 145.85 51096.79 88888.00 2016-01-15 10:47:41.406 015 16327.79 145.84 51096.74 88888.00 2016-01-15 10:47:41.906 015 16327.81 145.76 51096.74 88888.00 2016-01-15 10:47:42.406 015 16327.81 145.74 51096.75 88888.00 2016-01-15 10:47:42.906 015 16327.79 145.78 51096.77 88888.00 2016-01-15 10:47:43.406 015 16327.78 145.84 51096.77 88888.00 2016-01-15 10:47:43.906 015 16327.76 145.84 51096.77 88888.00 2016-01-15 10:47:44.406 015 16327.77 145.82 51096.78 88888.00 2016-01-15 10:47:44.906 015 16327.80 145.84 51096.76 88888.00 2016-01-15 10:47:45.406 015 16327.83 145.86 51096.76 88888.00 2016-01-15 10:47:45.906 015 16327.80 145.84 51096.77 88888.00 2016-01-15 10:47:46.406 015 16327.78 145.90 51096.76 88888.00 2016-01-15 10:47:46.906 015 16327.76 145.91 51096.78 88888.00 2016-01-15 10:47:47.406 015 16327.72 145.92 51096.78 88888.00 2016-01-15 10:47:47.906 015 16327.71 145.87 51096.77 88888.00 2016-01-15 10:47:48.406 015 16327.74 145.86 51096.78 88888.00 2016-01-15 10:47:48.906 015 16327.77 145.86 51096.73 88888.00 2016-01-15 10:47:49.406 015 16327.75 145.83 51096.74 88888.00 2016-01-15 10:47:49.906 015 16327.71 145.84 51096.79 88888.00 2016-01-15 10:47:50.406 015 16327.75 145.87 51096.75 88888.00 2016-01-15 10:47:50.906 015 16327.76 145.85 51096.74 88888.00 2016-01-15 10:47:51.406 015 16327.76 145.90 51096.71 88888.00 2016-01-15 10:47:51.906 015 16327.72 145.84 51096.75 88888.00 2016-01-15 10:47:52.406 015 16327.72 145.85 51096.78 88888.00 2016-01-15 10:47:52.906 015 16327.76 145.87 51096.78 88888.00 2016-01-15 10:47:53.406 015 16327.77 145.85 51096.80 88888.00 2016-01-15 10:47:53.906 015 16327.76 145.81 51096.81 88888.00 2016-01-15 10:47:54.406 015 16327.76 145.77 51096.77 88888.00 2016-01-15 10:47:54.906 015 16327.74 145.78 51096.77 88888.00 2016-01-15 10:47:55.406 015 16327.72 145.76 51096.74 88888.00 2016-01-15 10:47:55.906 015 16327.75 145.75 51096.69 88888.00 2016-01-15 10:47:56.407 015 16327.76 145.72 51096.71 88888.00 2016-01-15 10:47:56.907 015 16327.78 145.74 51096.70 88888.00 2016-01-15 10:47:57.407 015 16327.75 145.76 51096.75 88888.00 2016-01-15 10:47:57.907 015 16327.75 145.75 51096.78 88888.00 2016-01-15 10:47:58.407 015 16327.75 145.76 51096.77 88888.00 2016-01-15 10:47:58.907 015 16327.72 145.79 51096.80 88888.00 2016-01-15 10:47:59.407 015 16327.71 145.79 51096.76 88888.00 2016-01-15 10:47:59.907 015 16327.66 145.75 51096.75 88888.00 2016-01-15 10:48:00.407 015 16327.63 145.74 51096.71 88888.00 2016-01-15 10:48:00.907 015 16327.62 145.77 51096.68 88888.00 2016-01-15 10:48:01.407 015 16327.63 145.73 51096.74 88888.00 2016-01-15 10:48:01.907 015 16327.58 145.72 51096.77 88888.00 2016-01-15 10:48:02.407 015 16327.57 145.69 51096.79 88888.00 2016-01-15 10:48:02.907 015 16327.58 145.73 51096.81 88888.00 2016-01-15 10:48:03.407 015 16327.56 145.74 51096.77 88888.00 2016-01-15 10:48:03.907 015 16327.52 145.72 51096.77 88888.00 2016-01-15 10:48:04.407 015 16327.54 145.70 51096.69 88888.00 2016-01-15 10:48:04.907 015 16327.52 145.72 51096.69 88888.00 2016-01-15 10:48:05.407 015 16327.45 145.70 51096.74 88888.00 2016-01-15 10:48:05.907 015 16327.45 145.74 51096.74 88888.00 2016-01-15 10:48:06.407 015 16327.43 145.76 51096.74 88888.00 2016-01-15 10:48:06.907 015 16327.39 145.77 51096.69 88888.00 2016-01-15 10:48:07.407 015 16327.34 145.73 51096.64 88888.00 2016-01-15 10:48:07.907 015 16327.34 145.73 51096.64 88888.00 2016-01-15 10:48:08.407 015 16327.33 145.73 51096.59 88888.00 2016-01-15 10:48:08.907 015 16327.33 145.72 51096.61 88888.00 2016-01-15 10:48:09.407 015 16327.32 145.69 51096.62 88888.00 2016-01-15 10:48:09.907 015 16327.32 145.72 51096.68 88888.00 2016-01-15 10:48:10.407 015 16327.26 145.70 51096.73 88888.00 2016-01-15 10:48:10.907 015 16327.26 145.77 51096.67 88888.00 2016-01-15 10:48:11.407 015 16327.23 145.85 51096.68 88888.00 2016-01-15 10:48:11.907 015 16327.22 145.84 51096.65 88888.00 2016-01-15 10:48:12.407 015 16327.17 145.81 51096.67 88888.00 2016-01-15 10:48:12.907 015 16327.17 145.85 51096.69 88888.00 2016-01-15 10:48:13.407 015 16327.15 145.83 51096.67 88888.00 2016-01-15 10:48:13.907 015 16327.18 145.85 51096.69 88888.00 2016-01-15 10:48:14.407 015 16327.15 145.92 51096.73 88888.00 2016-01-15 10:48:14.907 015 16327.14 145.94 51096.71 88888.00 2016-01-15 10:48:15.407 015 16327.08 145.91 51096.74 88888.00 2016-01-15 10:48:15.907 015 16327.07 145.88 51096.77 88888.00 2016-01-15 10:48:16.407 015 16327.10 145.85 51096.76 88888.00 2016-01-15 10:48:16.907 015 16327.15 145.86 51096.76 88888.00 2016-01-15 10:48:17.407 015 16327.16 145.85 51096.74 88888.00 2016-01-15 10:48:17.907 015 16327.15 145.85 51096.71 88888.00 2016-01-15 10:48:18.407 015 16327.14 145.82 51096.69 88888.00 2016-01-15 10:48:18.907 015 16327.12 145.83 51096.74 88888.00 2016-01-15 10:48:19.407 015 16327.08 145.83 51096.71 88888.00 2016-01-15 10:48:19.907 015 16327.10 145.85 51096.67 88888.00 2016-01-15 10:48:20.407 015 16327.12 145.87 51096.65 88888.00 2016-01-15 10:48:20.907 015 16327.18 145.86 51096.68 88888.00 2016-01-15 10:48:21.407 015 16327.15 145.91 51096.75 88888.00 2016-01-15 10:48:21.907 015 16327.16 145.93 51096.77 88888.00 2016-01-15 10:48:22.407 015 16327.18 145.91 51096.79 88888.00 2016-01-15 10:48:22.907 015 16327.16 145.83 51096.83 88888.00 2016-01-15 10:48:23.407 015 16327.19 145.81 51096.86 88888.00 2016-01-15 10:48:23.907 015 16327.15 145.81 51096.79 88888.00 2016-01-15 10:48:24.407 015 16327.13 145.85 51096.75 88888.00 2016-01-15 10:48:24.907 015 16327.14 145.86 51096.80 88888.00 2016-01-15 10:48:25.407 015 16327.15 145.82 51096.80 88888.00 2016-01-15 10:48:25.907 015 16327.17 145.83 51096.81 88888.00 2016-01-15 10:48:26.408 015 16327.16 145.82 51096.84 88888.00 2016-01-15 10:48:26.908 015 16327.15 145.82 51096.80 88888.00 2016-01-15 10:48:27.408 015 16327.10 145.79 51096.73 88888.00 2016-01-15 10:48:27.908 015 16327.06 145.76 51096.69 88888.00 2016-01-15 10:48:28.408 015 16327.07 145.76 51096.71 88888.00 2016-01-15 10:48:28.908 015 16327.09 145.77 51096.75 88888.00 2016-01-15 10:48:29.408 015 16327.06 145.78 51096.77 88888.00 2016-01-15 10:48:29.908 015 16327.06 145.77 51096.75 88888.00 2016-01-15 10:48:30.408 015 16327.06 145.77 51096.76 88888.00 2016-01-15 10:48:30.908 015 16327.04 145.75 51096.77 88888.00 2016-01-15 10:48:31.408 015 16327.04 145.73 51096.69 88888.00 2016-01-15 10:48:31.908 015 16327.05 145.68 51096.69 88888.00 2016-01-15 10:48:32.408 015 16327.04 145.72 51096.73 88888.00 2016-01-15 10:48:32.908 015 16326.96 145.81 51096.69 88888.00 2016-01-15 10:48:33.408 015 16326.95 145.85 51096.66 88888.00 2016-01-15 10:48:33.908 015 16327.00 145.79 51096.71 88888.00 2016-01-15 10:48:34.408 015 16326.97 145.84 51096.74 88888.00 2016-01-15 10:48:34.908 015 16326.96 145.87 51096.78 88888.00 2016-01-15 10:48:35.408 015 16326.97 145.86 51096.77 88888.00 2016-01-15 10:48:35.908 015 16326.96 145.88 51096.77 88888.00 2016-01-15 10:48:36.408 015 16326.93 145.87 51096.79 88888.00 2016-01-15 10:48:36.908 015 16326.93 145.94 51096.76 88888.00 2016-01-15 10:48:37.408 015 16326.90 145.96 51096.75 88888.00 2016-01-15 10:48:37.908 015 16326.88 145.99 51096.73 88888.00 2016-01-15 10:48:38.408 015 16326.87 145.95 51096.75 88888.00 2016-01-15 10:48:38.908 015 16326.87 145.93 51096.77 88888.00 2016-01-15 10:48:39.408 015 16326.88 145.94 51096.81 88888.00 2016-01-15 10:48:39.908 015 16326.91 146.02 51096.84 88888.00 2016-01-15 10:48:40.408 015 16326.90 146.01 51096.84 88888.00 2016-01-15 10:48:40.908 015 16326.92 145.96 51096.87 88888.00 2016-01-15 10:48:41.408 015 16326.93 146.00 51096.88 88888.00 2016-01-15 10:48:41.908 015 16326.91 146.12 51096.81 88888.00 2016-01-15 10:48:42.408 015 16326.90 146.13 51096.78 88888.00 2016-01-15 10:48:42.908 015 16326.90 146.12 51096.77 88888.00 2016-01-15 10:48:43.408 015 16326.95 146.05 51096.78 88888.00 2016-01-15 10:48:43.908 015 16326.96 146.05 51096.79 88888.00 2016-01-15 10:48:44.408 015 16327.01 146.02 51096.78 88888.00 2016-01-15 10:48:44.908 015 16327.04 146.01 51096.79 88888.00 2016-01-15 10:48:45.408 015 16327.04 145.99 51096.81 88888.00 2016-01-15 10:48:45.908 015 16327.07 146.04 51096.80 88888.00 2016-01-15 10:48:46.408 015 16327.13 146.02 51096.79 88888.00 2016-01-15 10:48:46.908 015 16327.10 145.99 51096.86 88888.00 2016-01-15 10:48:47.408 015 16327.15 145.99 51096.86 88888.00 2016-01-15 10:48:47.908 015 16327.21 145.99 51096.80 88888.00 2016-01-15 10:48:48.408 015 16327.22 145.95 51096.84 88888.00 2016-01-15 10:48:48.908 015 16327.22 145.96 51096.84 88888.00 2016-01-15 10:48:49.408 015 16327.25 146.00 51096.83 88888.00 2016-01-15 10:48:49.908 015 16327.27 145.99 51096.81 88888.00 2016-01-15 10:48:50.408 015 16327.27 145.95 51096.84 88888.00 2016-01-15 10:48:50.908 015 16327.26 145.97 51096.92 88888.00 2016-01-15 10:48:51.408 015 16327.27 145.96 51096.93 88888.00 2016-01-15 10:48:51.908 015 16327.28 145.96 51096.85 88888.00 2016-01-15 10:48:52.408 015 16327.32 145.91 51096.83 88888.00 2016-01-15 10:48:52.908 015 16327.31 145.88 51096.85 88888.00 2016-01-15 10:48:53.408 015 16327.30 145.92 51096.86 88888.00 2016-01-15 10:48:53.908 015 16327.27 145.91 51096.87 88888.00 2016-01-15 10:48:54.408 015 16327.27 145.87 51096.84 88888.00 2016-01-15 10:48:54.908 015 16327.25 145.87 51096.86 88888.00 2016-01-15 10:48:55.408 015 16327.24 145.87 51096.89 88888.00 2016-01-15 10:48:55.908 015 16327.23 145.86 51096.86 88888.00 2016-01-15 10:48:56.408 015 16327.22 145.91 51096.83 88888.00 2016-01-15 10:48:56.908 015 16327.23 145.85 51096.86 88888.00 2016-01-15 10:48:57.408 015 16327.23 145.84 51096.83 88888.00 2016-01-15 10:48:57.908 015 16327.18 145.82 51096.79 88888.00 2016-01-15 10:48:58.408 015 16327.16 145.86 51096.86 88888.00 2016-01-15 10:48:58.908 015 16327.17 145.84 51096.87 88888.00 2016-01-15 10:48:59.408 015 16327.15 145.79 51096.87 88888.00 2016-01-15 10:48:59.908 015 16327.15 145.78 51096.86 88888.00 2016-01-15 10:49:00.408 015 16327.09 145.75 51096.81 88888.00 2016-01-15 10:49:00.908 015 16327.06 145.69 51096.81 88888.00 2016-01-15 10:49:01.409 015 16327.04 145.74 51096.78 88888.00 2016-01-15 10:49:01.909 015 16326.99 145.77 51096.71 88888.00 2016-01-15 10:49:02.409 015 16326.93 145.75 51096.74 88888.00 2016-01-15 10:49:02.909 015 16326.92 145.68 51096.73 88888.00 2016-01-15 10:49:03.409 015 16326.93 145.70 51096.70 88888.00 2016-01-15 10:49:03.909 015 16326.95 145.70 51096.74 88888.00 2016-01-15 10:49:04.409 015 16326.93 145.74 51096.81 88888.00 2016-01-15 10:49:04.909 015 16326.90 145.68 51096.83 88888.00 2016-01-15 10:49:05.409 015 16326.86 145.67 51096.81 88888.00 2016-01-15 10:49:05.909 015 16326.87 145.65 51096.78 88888.00 2016-01-15 10:49:06.409 015 16326.82 145.60 51096.78 88888.00 2016-01-15 10:49:06.909 015 16326.79 145.64 51096.76 88888.00 2016-01-15 10:49:07.409 015 16326.81 145.64 51096.79 88888.00 2016-01-15 10:49:07.909 015 16326.78 145.64 51096.81 88888.00 2016-01-15 10:49:08.409 015 16326.75 145.65 51096.83 88888.00 2016-01-15 10:49:08.909 015 16326.73 145.64 51096.84 88888.00 2016-01-15 10:49:09.409 015 16326.74 145.62 51096.78 88888.00 2016-01-15 10:49:09.909 015 16326.75 145.60 51096.76 88888.00 2016-01-15 10:49:10.409 015 16326.72 145.58 51096.77 88888.00 2016-01-15 10:49:10.909 015 16326.68 145.60 51096.75 88888.00 2016-01-15 10:49:11.409 015 16326.64 145.60 51096.71 88888.00 2016-01-15 10:49:11.909 015 16326.63 145.58 51096.73 88888.00 2016-01-15 10:49:12.409 015 16326.69 145.55 51096.77 88888.00 2016-01-15 10:49:12.909 015 16326.70 145.58 51096.81 88888.00 2016-01-15 10:49:13.409 015 16326.70 145.59 51096.85 88888.00 2016-01-15 10:49:13.909 015 16326.72 145.52 51096.80 88888.00 2016-01-15 10:49:14.409 015 16326.71 145.51 51096.77 88888.00 2016-01-15 10:49:14.909 015 16326.69 145.52 51096.77 88888.00 2016-01-15 10:49:15.409 015 16326.70 145.51 51096.75 88888.00 2016-01-15 10:49:15.909 015 16326.68 145.43 51096.71 88888.00 2016-01-15 10:49:16.409 015 16326.64 145.46 51096.70 88888.00 2016-01-15 10:49:16.909 015 16326.63 145.43 51096.70 88888.00 2016-01-15 10:49:17.409 015 16326.62 145.43 51096.74 88888.00 2016-01-15 10:49:17.909 015 16326.62 145.46 51096.75 88888.00 2016-01-15 10:49:18.409 015 16326.61 145.46 51096.73 88888.00 2016-01-15 10:49:18.909 015 16326.63 145.42 51096.74 88888.00 2016-01-15 10:49:19.409 015 16326.65 145.44 51096.77 88888.00 2016-01-15 10:49:19.909 015 16326.62 145.46 51096.78 88888.00 2016-01-15 10:49:20.409 015 16326.60 145.46 51096.84 88888.00 2016-01-15 10:49:20.909 015 16326.57 145.44 51096.83 88888.00 2016-01-15 10:49:21.409 015 16326.56 145.43 51096.81 88888.00 2016-01-15 10:49:21.909 015 16326.51 145.50 51096.85 88888.00 2016-01-15 10:49:22.409 015 16326.49 145.50 51096.79 88888.00 2016-01-15 10:49:22.909 015 16326.52 145.51 51096.77 88888.00 2016-01-15 10:49:23.409 015 16326.52 145.51 51096.81 88888.00 2016-01-15 10:49:23.909 015 16326.53 145.50 51096.80 88888.00 2016-01-15 10:49:24.409 015 16326.49 145.51 51096.80 88888.00 2016-01-15 10:49:24.909 015 16326.43 145.52 51096.76 88888.00 2016-01-15 10:49:25.409 015 16326.42 145.50 51096.70 88888.00 2016-01-15 10:49:25.909 015 16326.44 145.46 51096.73 88888.00 2016-01-15 10:49:26.409 015 16326.44 145.50 51096.71 88888.00 2016-01-15 10:49:26.909 015 16326.42 145.55 51096.74 88888.00 2016-01-15 10:49:27.409 015 16326.42 145.55 51096.76 88888.00 2016-01-15 10:49:27.909 015 16326.35 145.55 51096.74 88888.00 2016-01-15 10:49:28.409 015 16326.33 145.60 51096.74 88888.00 2016-01-15 10:49:28.909 015 16326.36 145.64 51096.80 88888.00 2016-01-15 10:49:29.409 015 16326.38 145.62 51096.81 88888.00 2016-01-15 10:49:29.909 015 16326.34 145.65 51096.81 88888.00 2016-01-15 10:49:30.409 015 16326.36 145.66 51096.81 88888.00 2016-01-15 10:49:30.909 015 16326.39 145.62 51096.85 88888.00 2016-01-15 10:49:31.410 015 16326.42 145.62 51096.86 88888.00 2016-01-15 10:49:31.910 015 16326.39 145.65 51096.83 88888.00 2016-01-15 10:49:32.410 015 16326.40 145.68 51096.84 88888.00 2016-01-15 10:49:32.910 015 16326.43 145.70 51096.84 88888.00 2016-01-15 10:49:33.410 015 16326.44 145.73 51096.86 88888.00 2016-01-15 10:49:33.910 015 16326.38 145.73 51096.88 88888.00 2016-01-15 10:49:34.410 015 16326.42 145.74 51096.96 88888.00 2016-01-15 10:49:34.910 015 16326.44 145.69 51096.95 88888.00 2016-01-15 10:49:35.410 015 16326.43 145.72 51096.92 88888.00 2016-01-15 10:49:35.910 015 16326.44 145.75 51096.87 88888.00 2016-01-15 10:49:36.410 015 16326.43 145.79 51096.85 88888.00 2016-01-15 10:49:36.910 015 16326.42 145.75 51096.85 88888.00 2016-01-15 10:49:37.410 015 16326.39 145.73 51096.85 88888.00 2016-01-15 10:49:37.910 015 16326.40 145.72 51096.86 88888.00 2016-01-15 10:49:38.410 015 16326.45 145.69 51096.84 88888.00 2016-01-15 10:49:38.910 015 16326.49 145.68 51096.85 88888.00 2016-01-15 10:49:39.410 015 16326.52 145.69 51096.87 88888.00 2016-01-15 10:49:39.910 015 16326.49 145.74 51096.86 88888.00 2016-01-15 10:49:40.410 015 16326.46 145.65 51096.87 88888.00 2016-01-15 10:49:40.910 015 16326.49 145.62 51096.87 88888.00 2016-01-15 10:49:41.410 015 16326.46 145.64 51096.88 88888.00 2016-01-15 10:49:41.910 015 16326.49 145.62 51096.90 88888.00 2016-01-15 10:49:42.410 015 16326.51 145.64 51096.94 88888.00 2016-01-15 10:49:42.910 015 16326.47 145.60 51096.94 88888.00 2016-01-15 10:49:43.410 015 16326.44 145.62 51096.95 88888.00 2016-01-15 10:49:43.910 015 16326.43 145.67 51096.92 88888.00 2016-01-15 10:49:44.410 015 16326.43 145.67 51096.86 88888.00 2016-01-15 10:49:44.910 015 16326.47 145.64 51096.86 88888.00 2016-01-15 10:49:45.410 015 16326.47 145.60 51096.87 88888.00 2016-01-15 10:49:45.910 015 16326.44 145.61 51096.88 88888.00 2016-01-15 10:49:46.410 015 16326.44 145.66 51096.83 88888.00 2016-01-15 10:49:46.910 015 16326.44 145.64 51096.78 88888.00 2016-01-15 10:49:47.410 015 16326.45 145.61 51096.80 88888.00 2016-01-15 10:49:47.910 015 16326.40 145.61 51096.81 88888.00 2016-01-15 10:49:48.410 015 16326.37 145.59 51096.78 88888.00 2016-01-15 10:49:48.910 015 16326.40 145.62 51096.79 88888.00 2016-01-15 10:49:49.410 015 16326.38 145.66 51096.77 88888.00 2016-01-15 10:49:49.910 015 16326.38 145.67 51096.78 88888.00 2016-01-15 10:49:50.410 015 16326.35 145.67 51096.78 88888.00 2016-01-15 10:49:50.910 015 16326.34 145.67 51096.77 88888.00 2016-01-15 10:49:51.410 015 16326.33 145.68 51096.80 88888.00 2016-01-15 10:49:51.910 015 16326.30 145.67 51096.76 88888.00 2016-01-15 10:49:52.410 015 16326.29 145.67 51096.77 88888.00 2016-01-15 10:49:52.910 015 16326.33 145.66 51096.78 88888.00 2016-01-15 10:49:53.410 015 16326.36 145.68 51096.75 88888.00 2016-01-15 10:49:53.910 015 16326.28 145.68 51096.78 88888.00 2016-01-15 10:49:54.410 015 16326.26 145.67 51096.77 88888.00 2016-01-15 10:49:54.910 015 16326.25 145.68 51096.75 88888.00 2016-01-15 10:49:55.410 015 16326.26 145.69 51096.79 88888.00 2016-01-15 10:49:55.910 015 16326.25 145.68 51096.78 88888.00 2016-01-15 10:49:56.410 015 16326.22 145.69 51096.79 88888.00 2016-01-15 10:49:56.910 015 16326.22 145.68 51096.78 88888.00 2016-01-15 10:49:57.410 015 16326.21 145.68 51096.75 88888.00 2016-01-15 10:49:57.910 015 16326.17 145.66 51096.79 88888.00 2016-01-15 10:49:58.410 015 16326.19 145.65 51096.81 88888.00 2016-01-15 10:49:58.910 015 16326.20 145.65 51096.81 88888.00 2016-01-15 10:49:59.410 015 16326.21 145.69 51096.79 88888.00 2016-01-15 10:49:59.910 015 16326.26 145.70 51096.79 88888.00 2016-01-15 10:50:00.410 015 16326.27 145.69 51096.87 88888.00 2016-01-15 10:50:00.910 015 16326.27 145.72 51096.92 88888.00 2016-01-15 10:50:01.411 015 16326.28 145.77 51096.90 88888.00 2016-01-15 10:50:01.911 015 16326.28 145.75 51096.95 88888.00 2016-01-15 10:50:02.411 015 16326.35 145.75 51096.90 88888.00 2016-01-15 10:50:02.911 015 16326.35 145.78 51096.94 88888.00 2016-01-15 10:50:03.411 015 16326.34 145.79 51096.95 88888.00 2016-01-15 10:50:03.911 015 16326.33 145.74 51096.89 88888.00 2016-01-15 10:50:04.411 015 16326.35 145.81 51096.94 88888.00 2016-01-15 10:50:04.911 015 16326.38 145.82 51096.97 88888.00 2016-01-15 10:50:05.411 015 16326.38 145.82 51096.96 88888.00 2016-01-15 10:50:05.911 015 16326.38 145.86 51097.01 88888.00 2016-01-15 10:50:06.411 015 16326.35 145.86 51097.04 88888.00 2016-01-15 10:50:06.911 015 16326.36 145.79 51097.01 88888.00 2016-01-15 10:50:07.411 015 16326.35 145.75 51097.01 88888.00 2016-01-15 10:50:07.911 015 16326.34 145.72 51096.98 88888.00 2016-01-15 10:50:08.411 015 16326.38 145.70 51096.98 88888.00 2016-01-15 10:50:08.911 015 16326.37 145.73 51096.96 88888.00 2016-01-15 10:50:09.411 015 16326.35 145.73 51096.90 88888.00 2016-01-15 10:50:09.911 015 16326.35 145.77 51096.95 88888.00 2016-01-15 10:50:10.411 015 16326.38 145.84 51096.99 88888.00 2016-01-15 10:50:10.911 015 16326.35 145.85 51096.95 88888.00 2016-01-15 10:50:11.411 015 16326.34 145.87 51096.94 88888.00 2016-01-15 10:50:11.911 015 16326.42 145.85 51096.90 88888.00 2016-01-15 10:50:12.411 015 16326.43 145.78 51096.88 88888.00 2016-01-15 10:50:12.911 015 16326.44 145.82 51096.89 88888.00 2016-01-15 10:50:13.411 015 16326.43 145.84 51096.95 88888.00 2016-01-15 10:50:13.911 015 16326.43 145.84 51096.92 88888.00 2016-01-15 10:50:14.411 015 16326.42 145.84 51096.88 88888.00 2016-01-15 10:50:14.911 015 16326.40 145.84 51096.84 88888.00 2016-01-15 10:50:15.411 015 16326.39 145.83 51096.86 88888.00 2016-01-15 10:50:15.911 015 16326.42 145.81 51096.88 88888.00 2016-01-15 10:50:16.411 015 16326.45 145.78 51096.94 88888.00 2016-01-15 10:50:16.911 015 16326.46 145.84 51096.95 88888.00 2016-01-15 10:50:17.411 015 16326.48 145.86 51096.95 88888.00 2016-01-15 10:50:17.911 015 16326.46 145.83 51096.94 88888.00 2016-01-15 10:50:18.411 015 16326.44 145.81 51096.96 88888.00 2016-01-15 10:50:18.911 015 16326.45 145.87 51096.98 88888.00 2016-01-15 10:50:19.411 015 16326.49 145.87 51096.99 88888.00 2016-01-15 10:50:19.911 015 16326.52 145.82 51096.95 88888.00 2016-01-15 10:50:20.411 015 16326.51 145.85 51096.95 88888.00 2016-01-15 10:50:20.911 015 16326.48 145.83 51096.94 88888.00 2016-01-15 10:50:21.411 015 16326.48 145.85 51096.90 88888.00 2016-01-15 10:50:21.911 015 16326.44 145.88 51096.95 88888.00 2016-01-15 10:50:22.411 015 16326.40 145.92 51096.97 88888.00 2016-01-15 10:50:22.911 015 16326.39 145.87 51096.95 88888.00 2016-01-15 10:50:23.411 015 16326.39 145.91 51096.94 88888.00 2016-01-15 10:50:23.911 015 16326.38 145.95 51096.93 88888.00 2016-01-15 10:50:24.411 015 16326.35 145.93 51096.93 88888.00 2016-01-15 10:50:24.911 015 16326.34 145.93 51096.87 88888.00 2016-01-15 10:50:25.411 015 16326.31 145.97 51096.85 88888.00 2016-01-15 10:50:25.911 015 16326.30 145.95 51096.84 88888.00 2016-01-15 10:50:26.411 015 16326.30 145.97 51096.94 88888.00 2016-01-15 10:50:26.911 015 16326.26 145.96 51096.96 88888.00 2016-01-15 10:50:27.411 015 16326.29 145.99 51096.97 88888.00 2016-01-15 10:50:27.911 015 16326.29 146.03 51096.98 88888.00 2016-01-15 10:50:28.411 015 16326.27 146.03 51096.97 88888.00 2016-01-15 10:50:28.911 015 16326.28 146.02 51096.94 88888.00 2016-01-15 10:50:29.411 015 16326.26 146.09 51096.96 88888.00 2016-01-15 10:50:29.911 015 16326.24 146.11 51096.98 88888.00 2016-01-15 10:50:30.411 015 16326.22 146.14 51096.92 88888.00 2016-01-15 10:50:30.911 015 16326.22 146.17 51096.96 88888.00 2016-01-15 10:50:31.412 015 16326.20 146.16 51097.02 88888.00 2016-01-15 10:50:31.912 015 16326.21 146.20 51097.03 88888.00 2016-01-15 10:50:32.412 015 16326.18 146.22 51096.99 88888.00 2016-01-15 10:50:32.912 015 16326.15 146.18 51097.01 88888.00 2016-01-15 10:50:33.412 015 16326.20 146.20 51096.96 88888.00 2016-01-15 10:50:33.912 015 16326.24 146.22 51096.97 88888.00 2016-01-15 10:50:34.412 015 16326.25 146.23 51096.99 88888.00 2016-01-15 10:50:34.912 015 16326.22 146.26 51096.95 88888.00 2016-01-15 10:50:35.412 015 16326.20 146.28 51096.96 88888.00 2016-01-15 10:50:35.912 015 16326.24 146.29 51096.93 88888.00 2016-01-15 10:50:36.412 015 16326.27 146.27 51096.98 88888.00 2016-01-15 10:50:36.912 015 16326.26 146.30 51096.99 88888.00 2016-01-15 10:50:37.412 015 16326.24 146.37 51096.98 88888.00 2016-01-15 10:50:37.912 015 16326.24 146.39 51096.97 88888.00 2016-01-15 10:50:38.412 015 16326.27 146.35 51096.96 88888.00 2016-01-15 10:50:38.912 015 16326.27 146.30 51096.97 88888.00 2016-01-15 10:50:39.412 015 16326.26 146.34 51096.90 88888.00 2016-01-15 10:50:39.912 015 16326.25 146.35 51096.93 88888.00 2016-01-15 10:50:40.412 015 16326.27 146.34 51096.93 88888.00 2016-01-15 10:50:40.912 015 16326.25 146.40 51096.97 88888.00 2016-01-15 10:50:41.412 015 16326.25 146.38 51096.99 88888.00 2016-01-15 10:50:41.912 015 16326.29 146.36 51097.11 88888.00 2016-01-15 10:50:42.412 015 16326.33 146.37 51097.16 88888.00 2016-01-15 10:50:42.912 015 16326.34 146.38 51097.12 88888.00 2016-01-15 10:50:43.412 015 16326.33 146.38 51097.06 88888.00 2016-01-15 10:50:43.912 015 16326.29 146.40 51097.04 88888.00 2016-01-15 10:50:44.412 015 16326.31 146.39 51097.13 88888.00 2016-01-15 10:50:44.912 015 16326.35 146.38 51097.16 88888.00 2016-01-15 10:50:45.412 015 16326.39 146.39 51097.08 88888.00 2016-01-15 10:50:45.912 015 16326.38 146.36 51097.02 88888.00 2016-01-15 10:50:46.412 015 16326.40 146.38 51096.97 88888.00 2016-01-15 10:50:46.912 015 16326.44 146.40 51097.01 88888.00 2016-01-15 10:50:47.412 015 16326.48 146.44 51096.96 88888.00 2016-01-15 10:50:47.912 015 16326.46 146.43 51097.01 88888.00 2016-01-15 10:50:48.412 015 16326.44 146.39 51097.12 88888.00 2016-01-15 10:50:48.912 015 16326.46 146.39 51097.12 88888.00 2016-01-15 10:50:49.412 015 16326.48 146.42 51097.08 88888.00 2016-01-15 10:50:49.912 015 16326.52 146.45 51097.04 88888.00 2016-01-15 10:50:50.412 015 16326.55 146.47 51097.05 88888.00 2016-01-15 10:50:50.912 015 16326.52 146.48 51097.02 88888.00 2016-01-15 10:50:51.412 015 16326.48 146.44 51097.01 88888.00 2016-01-15 10:50:51.912 015 16326.49 146.39 51097.02 88888.00 2016-01-15 10:50:52.412 015 16326.54 146.42 51097.04 88888.00 2016-01-15 10:50:52.912 015 16326.55 146.45 51097.04 88888.00 2016-01-15 10:50:53.412 015 16326.62 146.46 51097.02 88888.00 2016-01-15 10:50:53.912 015 16326.64 146.42 51097.02 88888.00 2016-01-15 10:50:54.412 015 16326.62 146.44 51097.02 88888.00 2016-01-15 10:50:54.912 015 16326.59 146.47 51097.01 88888.00 2016-01-15 10:50:55.412 015 16326.55 146.48 51097.07 88888.00 2016-01-15 10:50:55.912 015 16326.56 146.48 51097.10 88888.00 2016-01-15 10:50:56.412 015 16326.59 146.46 51097.10 88888.00 2016-01-15 10:50:56.912 015 16326.57 146.49 51097.08 88888.00 2016-01-15 10:50:57.412 015 16326.56 146.54 51097.05 88888.00 2016-01-15 10:50:57.912 015 16326.59 146.55 51097.06 88888.00 2016-01-15 10:50:58.412 015 16326.60 146.54 51097.14 88888.00 2016-01-15 10:50:58.912 015 16326.59 146.61 51097.11 88888.00 2016-01-15 10:50:59.412 015 16326.60 146.56 51097.16 88888.00 2016-01-15 10:50:59.912 015 16326.57 146.52 51097.17 88888.00 2016-01-15 10:51:00.412 015 16326.59 146.49 51097.14 88888.00 2016-01-15 10:51:00.912 015 16326.59 146.46 51097.07 88888.00 2016-01-15 10:51:01.412 015 16326.57 146.45 51097.07 88888.00 2016-01-15 10:51:01.912 015 16326.57 146.40 51097.11 88888.00 2016-01-15 10:51:02.412 015 16326.56 146.43 51097.13 88888.00 2016-01-15 10:51:02.912 015 16326.59 146.45 51097.11 88888.00 2016-01-15 10:51:03.412 015 16326.61 146.53 51097.11 88888.00 2016-01-15 10:51:03.912 015 16326.62 146.55 51097.08 88888.00 2016-01-15 10:51:04.412 015 16326.62 146.49 51097.03 88888.00 2016-01-15 10:51:04.912 015 16326.63 146.49 51097.05 88888.00 2016-01-15 10:51:05.412 015 16326.64 146.47 51097.10 88888.00 2016-01-15 10:51:05.912 015 16326.65 146.48 51097.07 88888.00 2016-01-15 10:51:06.413 015 16326.64 146.51 51097.07 88888.00 2016-01-15 10:51:06.913 015 16326.62 146.51 51097.03 88888.00 2016-01-15 10:51:07.413 015 16326.61 146.49 51097.02 88888.00 2016-01-15 10:51:07.913 015 16326.60 146.45 51097.02 88888.00 2016-01-15 10:51:08.413 015 16326.60 146.46 51097.03 88888.00 2016-01-15 10:51:08.913 015 16326.63 146.53 51096.98 88888.00 2016-01-15 10:51:09.413 015 16326.65 146.54 51097.02 88888.00 2016-01-15 10:51:09.913 015 16326.62 146.54 51096.99 88888.00 2016-01-15 10:51:10.413 015 16326.61 146.53 51097.02 88888.00 2016-01-15 10:51:10.913 015 16326.62 146.56 51097.05 88888.00 2016-01-15 10:51:11.413 015 16326.60 146.62 51097.05 88888.00 2016-01-15 10:51:11.913 015 16326.56 146.58 51097.04 88888.00 2016-01-15 10:51:12.413 015 16326.54 146.57 51097.07 88888.00 2016-01-15 10:51:12.913 015 16326.54 146.57 51097.06 88888.00 2016-01-15 10:51:13.413 015 16326.51 146.56 51097.02 88888.00 2016-01-15 10:51:13.913 015 16326.51 146.60 51097.01 88888.00 2016-01-15 10:51:14.413 015 16326.51 146.60 51096.96 88888.00 2016-01-15 10:51:14.913 015 16326.52 146.62 51096.98 88888.00 2016-01-15 10:51:15.413 015 16326.52 146.62 51096.96 88888.00 2016-01-15 10:51:15.913 015 16326.48 146.64 51096.97 88888.00 2016-01-15 10:51:16.413 015 16326.43 146.65 51096.96 88888.00 2016-01-15 10:51:16.913 015 16326.49 146.66 51097.03 88888.00 2016-01-15 10:51:17.413 015 16326.53 146.68 51097.07 88888.00 2016-01-15 10:51:17.913 015 16326.54 146.71 51097.13 88888.00 2016-01-15 10:51:18.413 015 16326.51 146.77 51097.12 88888.00 2016-01-15 10:51:18.913 015 16326.52 146.75 51097.15 88888.00 2016-01-15 10:51:19.413 015 16326.51 146.70 51097.11 88888.00 2016-01-15 10:51:19.913 015 16326.49 146.66 51097.08 88888.00 2016-01-15 10:51:20.413 015 16326.54 146.69 51097.07 88888.00 2016-01-15 10:51:20.913 015 16326.56 146.77 51097.11 88888.00 2016-01-15 10:51:21.413 015 16326.60 146.78 51097.10 88888.00 2016-01-15 10:51:21.913 015 16326.60 146.78 51097.12 88888.00 2016-01-15 10:51:22.413 015 16326.56 146.78 51097.05 88888.00 2016-01-15 10:51:22.913 015 16326.57 146.79 51097.06 88888.00 2016-01-15 10:51:23.413 015 16326.56 146.75 51097.11 88888.00 2016-01-15 10:51:23.913 015 16326.56 146.73 51097.10 88888.00 2016-01-15 10:51:24.413 015 16326.56 146.69 51097.10 88888.00 2016-01-15 10:51:24.913 015 16326.59 146.66 51097.05 88888.00 2016-01-15 10:51:25.413 015 16326.60 146.66 51096.98 88888.00 2016-01-15 10:51:25.913 015 16326.64 146.68 51096.96 88888.00 2016-01-15 10:51:26.413 015 16326.71 146.68 51096.95 88888.00 2016-01-15 10:51:26.913 015 16326.70 146.69 51096.98 88888.00 2016-01-15 10:51:27.413 015 16326.69 146.71 51097.08 88888.00 2016-01-15 10:51:27.913 015 16326.78 146.66 51097.15 88888.00 2016-01-15 10:51:28.413 015 16326.83 146.66 51097.06 88888.00 2016-01-15 10:51:28.913 015 16326.83 146.57 51097.04 88888.00 2016-01-15 10:51:29.413 015 16326.83 146.52 51097.07 88888.00 2016-01-15 10:51:29.913 015 16326.84 146.55 51097.08 88888.00 2016-01-15 10:51:30.413 015 16326.87 146.51 51097.04 88888.00 2016-01-15 10:51:30.913 015 16326.91 146.47 51097.06 88888.00 2016-01-15 10:51:31.413 015 16326.93 146.46 51097.11 88888.00 2016-01-15 10:51:31.913 015 16326.91 146.48 51097.11 88888.00 2016-01-15 10:51:32.404 015 16326.93 146.51 51097.07 88888.00 2016-01-15 10:51:32.904 015 16326.96 146.48 51097.04 88888.00 2016-01-15 10:51:33.404 015 16326.90 146.46 51097.03 88888.00 2016-01-15 10:51:33.904 015 16326.89 146.42 51097.05 88888.00 2016-01-15 10:51:34.404 015 16326.89 146.38 51097.16 88888.00 2016-01-15 10:51:34.904 015 16326.90 146.40 51097.13 88888.00 2016-01-15 10:51:35.404 015 16326.91 146.36 51097.12 88888.00 2016-01-15 10:51:35.904 015 16326.89 146.33 51097.05 88888.00 2016-01-15 10:51:36.404 015 16326.89 146.35 51096.99 88888.00 2016-01-15 10:51:36.904 015 16326.87 146.31 51097.07 88888.00 2016-01-15 10:51:37.404 015 16326.89 146.27 51097.16 88888.00 2016-01-15 10:51:37.904 015 16326.93 146.27 51097.14 88888.00 2016-01-15 10:51:38.404 015 16326.90 146.30 51097.12 88888.00 2016-01-15 10:51:38.904 015 16326.87 146.37 51097.07 88888.00 2016-01-15 10:51:39.404 015 16326.83 146.35 51097.12 88888.00 2016-01-15 10:51:39.904 015 16326.81 146.37 51097.15 88888.00 2016-01-15 10:51:40.404 015 16326.80 146.37 51097.08 88888.00 2016-01-15 10:51:40.904 015 16326.78 146.35 51097.07 88888.00 2016-01-15 10:51:41.404 015 16326.80 146.36 51097.06 88888.00 2016-01-15 10:51:41.904 015 16326.78 146.35 51097.08 88888.00 2016-01-15 10:51:42.404 015 16326.74 146.35 51097.05 88888.00 2016-01-15 10:51:42.904 015 16326.72 146.30 51097.05 88888.00 2016-01-15 10:51:43.404 015 16326.73 146.34 51097.11 88888.00 2016-01-15 10:51:43.904 015 16326.73 146.37 51097.04 88888.00 2016-01-15 10:51:44.404 015 16326.72 146.37 51097.12 88888.00 2016-01-15 10:51:44.904 015 16326.69 146.33 51097.12 88888.00 2016-01-15 10:51:45.404 015 16326.68 146.33 51097.11 88888.00 2016-01-15 10:51:45.904 015 16326.65 146.30 51097.16 88888.00 2016-01-15 10:51:46.404 015 16326.63 146.28 51097.15 88888.00 2016-01-15 10:51:46.904 015 16326.68 146.31 51097.04 88888.00 2016-01-15 10:51:47.404 015 16326.66 146.31 51097.03 88888.00 2016-01-15 10:51:47.904 015 16326.59 146.33 51097.08 88888.00 2016-01-15 10:51:48.404 015 16326.60 146.39 51097.14 88888.00 2016-01-15 10:51:48.904 015 16326.61 146.37 51097.10 88888.00 2016-01-15 10:51:49.404 015 16326.60 146.34 51097.07 88888.00 2016-01-15 10:51:49.904 015 16326.62 146.28 51097.06 88888.00 2016-01-15 10:51:50.404 015 16326.62 146.26 51097.07 88888.00 2016-01-15 10:51:50.904 015 16326.61 146.31 51097.08 88888.00 2016-01-15 10:51:51.404 015 16326.60 146.31 51097.07 88888.00 2016-01-15 10:51:51.904 015 16326.57 146.33 51097.07 88888.00 2016-01-15 10:51:52.404 015 16326.64 146.34 51097.10 88888.00 2016-01-15 10:51:52.904 015 16326.61 146.27 51097.14 88888.00 2016-01-15 10:51:53.404 015 16326.64 146.34 51097.20 88888.00 2016-01-15 10:51:53.904 015 16326.68 146.36 51097.16 88888.00 2016-01-15 10:51:54.404 015 16326.70 146.40 51097.08 88888.00 2016-01-15 10:51:54.904 015 16326.66 146.39 51097.10 88888.00 2016-01-15 10:51:55.404 015 16326.68 146.34 51097.11 88888.00 2016-01-15 10:51:55.904 015 16326.69 146.34 51097.05 88888.00 2016-01-15 10:51:56.404 015 16326.74 146.39 51097.04 88888.00 2016-01-15 10:51:56.904 015 16326.78 146.39 51097.10 88888.00 2016-01-15 10:51:57.404 015 16326.77 146.43 51097.11 88888.00 2016-01-15 10:51:57.904 015 16326.78 146.48 51097.10 88888.00 2016-01-15 10:51:58.404 015 16326.77 146.46 51097.12 88888.00 2016-01-15 10:51:58.904 015 16326.77 146.42 51097.14 88888.00 2016-01-15 10:51:59.404 015 16326.78 146.43 51097.17 88888.00 2016-01-15 10:51:59.904 015 16326.74 146.47 51097.14 88888.00 2016-01-15 10:52:00.404 015 16326.81 146.51 51097.16 88888.00 2016-01-15 10:52:00.904 015 16326.82 146.49 51097.19 88888.00 2016-01-15 10:52:01.404 015 16326.83 146.57 51097.19 88888.00 2016-01-15 10:52:01.904 015 16326.87 146.58 51097.11 88888.00 2016-01-15 10:52:02.404 015 16326.84 146.57 51097.12 88888.00 2016-01-15 10:52:02.904 015 16326.87 146.60 51097.08 88888.00 2016-01-15 10:52:03.404 015 16326.87 146.57 51097.11 88888.00 2016-01-15 10:52:03.904 015 16326.83 146.54 51097.11 88888.00 2016-01-15 10:52:04.404 015 16326.81 146.58 51097.10 88888.00 2016-01-15 10:52:04.904 015 16326.87 146.60 51097.14 88888.00 2016-01-15 10:52:05.404 015 16326.89 146.57 51097.22 88888.00 2016-01-15 10:52:05.904 015 16326.82 146.57 51097.19 88888.00 2016-01-15 10:52:06.404 015 16326.79 146.55 51097.11 88888.00 2016-01-15 10:52:06.904 015 16326.78 146.56 51097.14 88888.00 2016-01-15 10:52:07.405 015 16326.77 146.57 51097.08 88888.00 2016-01-15 10:52:07.905 015 16326.69 146.60 51097.13 88888.00 2016-01-15 10:52:08.405 015 16326.65 146.58 51097.17 88888.00 2016-01-15 10:52:08.905 015 16326.66 146.57 51097.26 88888.00 2016-01-15 10:52:09.405 015 16326.71 146.54 51097.24 88888.00 2016-01-15 10:52:09.905 015 16326.73 146.54 51097.20 88888.00 2016-01-15 10:52:10.405 015 16326.69 146.52 51097.14 88888.00 2016-01-15 10:52:10.905 015 16326.68 146.53 51097.15 88888.00 2016-01-15 10:52:11.405 015 16326.69 146.51 51097.19 88888.00 2016-01-15 10:52:11.905 015 16326.69 146.52 51097.16 88888.00 2016-01-15 10:52:12.405 015 16326.69 146.53 51097.14 88888.00 2016-01-15 10:52:12.905 015 16326.65 146.53 51097.16 88888.00 2016-01-15 10:52:13.405 015 16326.57 146.49 51097.19 88888.00 2016-01-15 10:52:13.905 015 16326.60 146.47 51097.21 88888.00 2016-01-15 10:52:14.405 015 16326.62 146.46 51097.22 88888.00 2016-01-15 10:52:14.905 015 16326.61 146.48 51097.21 88888.00 2016-01-15 10:52:15.405 015 16326.62 146.44 51097.22 88888.00 2016-01-15 10:52:15.905 015 16326.64 146.43 51097.14 88888.00 2016-01-15 10:52:16.405 015 16326.68 146.46 51097.07 88888.00 2016-01-15 10:52:16.905 015 16326.65 146.49 51097.12 88888.00 2016-01-15 10:52:17.405 015 16326.64 146.49 51097.04 88888.00 2016-01-15 10:52:17.905 015 16326.62 146.47 51096.96 88888.00 2016-01-15 10:52:18.405 015 16326.64 146.45 51097.03 88888.00 2016-01-15 10:52:18.905 015 16326.68 146.47 51097.08 88888.00 2016-01-15 10:52:19.405 015 16326.69 146.46 51097.10 88888.00 2016-01-15 10:52:19.905 015 16326.70 146.39 51097.13 88888.00 2016-01-15 10:52:20.405 015 16326.73 146.34 51097.21 88888.00 2016-01-15 10:52:20.905 015 16326.78 146.40 51097.24 88888.00 2016-01-15 10:52:21.405 015 16326.77 146.46 51097.19 88888.00 2016-01-15 10:52:21.905 015 16326.77 146.51 51097.22 88888.00 2016-01-15 10:52:22.405 015 16326.75 146.52 51097.23 88888.00 2016-01-15 10:52:22.905 015 16326.77 146.46 51097.21 88888.00 2016-01-15 10:52:23.405 015 16326.78 146.40 51097.13 88888.00 2016-01-15 10:52:23.905 015 16326.77 146.43 51097.17 88888.00 2016-01-15 10:52:24.405 015 16326.74 146.42 51097.21 88888.00 2016-01-15 10:52:24.905 015 16326.73 146.42 51097.23 88888.00 2016-01-15 10:52:25.405 015 16326.73 146.38 51097.31 88888.00 2016-01-15 10:52:25.905 015 16326.71 146.34 51097.36 88888.00 2016-01-15 10:52:26.405 015 16326.69 146.40 51097.34 88888.00 2016-01-15 10:52:26.905 015 16326.70 146.40 51097.33 88888.00 2016-01-15 10:52:27.405 015 16326.70 146.40 51097.29 88888.00 2016-01-15 10:52:27.905 015 16326.69 146.40 51097.29 88888.00 2016-01-15 10:52:28.405 015 16326.64 146.43 51097.33 88888.00 2016-01-15 10:52:28.905 015 16326.64 146.45 51097.31 88888.00 2016-01-15 10:52:29.405 015 16326.61 146.47 51097.30 88888.00 2016-01-15 10:52:29.905 015 16326.62 146.48 51097.25 88888.00 2016-01-15 10:52:30.405 015 16326.63 146.46 51097.25 88888.00 2016-01-15 10:52:30.905 015 16326.62 146.48 51097.32 88888.00 2016-01-15 10:52:31.405 015 16326.66 146.48 51097.27 88888.00 2016-01-15 10:52:31.905 015 16326.63 146.51 51097.33 88888.00 2016-01-15 10:52:32.405 015 16326.63 146.55 51097.33 88888.00 2016-01-15 10:52:32.905 015 16326.64 146.64 51097.33 88888.00 2016-01-15 10:52:33.405 015 16326.66 146.66 51097.23 88888.00 2016-01-15 10:52:33.905 015 16326.68 146.64 51097.22 88888.00 2016-01-15 10:52:34.405 015 16326.66 146.64 51097.24 88888.00 2016-01-15 10:52:34.905 015 16326.69 146.62 51097.23 88888.00 2016-01-15 10:52:35.405 015 16326.70 146.64 51097.23 88888.00 2016-01-15 10:52:35.905 015 16326.70 146.65 51097.25 88888.00 2016-01-15 10:52:36.405 015 16326.73 146.60 51097.26 88888.00 2016-01-15 10:52:36.905 015 16326.73 146.64 51097.25 88888.00 2016-01-15 10:52:37.406 015 16326.78 146.63 51097.22 88888.00 2016-01-15 10:52:37.906 015 16326.83 146.61 51097.23 88888.00 2016-01-15 10:52:38.406 015 16326.87 146.61 51097.23 88888.00 2016-01-15 10:52:38.906 015 16326.86 146.62 51097.22 88888.00 2016-01-15 10:52:39.406 015 16326.90 146.63 51097.24 88888.00 2016-01-15 10:52:39.906 015 16326.97 146.56 51097.27 88888.00 2016-01-15 10:52:40.406 015 16327.06 146.52 51097.29 88888.00 2016-01-15 10:52:40.906 015 16327.10 146.55 51097.33 88888.00 2016-01-15 10:52:41.406 015 16327.12 146.53 51097.34 88888.00 2016-01-15 10:52:41.906 015 16327.13 146.53 51097.27 88888.00 2016-01-15 10:52:42.406 015 16327.10 146.55 51097.22 88888.00 2016-01-15 10:52:42.906 015 16327.09 146.56 51097.25 88888.00 2016-01-15 10:52:43.406 015 16327.10 146.53 51097.23 88888.00 2016-01-15 10:52:43.906 015 16327.13 146.51 51097.23 88888.00 2016-01-15 10:52:44.406 015 16327.13 146.52 51097.30 88888.00 2016-01-15 10:52:44.906 015 16327.14 146.52 51097.34 88888.00 2016-01-15 10:52:45.406 015 16327.13 146.51 51097.24 88888.00 2016-01-15 10:52:45.906 015 16327.15 146.56 51097.22 88888.00 2016-01-15 10:52:46.406 015 16327.15 146.58 51097.25 88888.00 2016-01-15 10:52:46.906 015 16327.19 146.52 51097.23 88888.00 2016-01-15 10:52:47.406 015 16327.21 146.51 51097.20 88888.00 2016-01-15 10:52:47.906 015 16327.22 146.55 51097.16 88888.00 2016-01-15 10:52:48.406 015 16327.21 146.56 51097.25 88888.00 2016-01-15 10:52:48.906 015 16327.15 146.51 51097.29 88888.00 2016-01-15 10:52:49.406 015 16327.16 146.43 51097.29 88888.00 2016-01-15 10:52:49.906 015 16327.14 146.39 51097.31 88888.00 2016-01-15 10:52:50.406 015 16327.09 146.42 51097.32 88888.00 2016-01-15 10:52:50.906 015 16327.05 146.47 51097.33 88888.00 2016-01-15 10:52:51.406 015 16327.05 146.47 51097.33 88888.00 2016-01-15 10:52:51.906 015 16327.06 146.49 51097.35 88888.00 2016-01-15 10:52:52.406 015 16327.07 146.49 51097.32 88888.00 2016-01-15 10:52:52.906 015 16327.07 146.48 51097.21 88888.00 2016-01-15 10:52:53.406 015 16327.01 146.47 51097.14 88888.00 2016-01-15 10:52:53.906 015 16326.97 146.48 51097.15 88888.00 2016-01-15 10:52:54.406 015 16326.97 146.49 51097.22 88888.00 2016-01-15 10:52:54.906 015 16326.98 146.51 51097.23 88888.00 2016-01-15 10:52:55.406 015 16326.96 146.46 51097.26 88888.00 2016-01-15 10:52:55.906 015 16326.93 146.46 51097.26 88888.00 2016-01-15 10:52:56.406 015 16326.91 146.47 51097.21 88888.00 2016-01-15 10:52:56.906 015 16326.93 146.47 51097.23 88888.00 2016-01-15 10:52:57.406 015 16326.95 146.48 51097.24 88888.00 2016-01-15 10:52:57.906 015 16326.93 146.48 51097.24 88888.00 2016-01-15 10:52:58.406 015 16326.92 146.40 51097.21 88888.00 2016-01-15 10:52:58.906 015 16326.89 146.39 51097.20 88888.00 2016-01-15 10:52:59.406 015 16326.88 146.40 51097.26 88888.00 2016-01-15 10:52:59.906 015 16326.93 146.40 51097.29 88888.00 2016-01-15 10:53:00.406 015 16326.90 146.42 51097.30 88888.00 2016-01-15 10:53:00.906 015 16326.90 146.44 51097.27 88888.00 2016-01-15 10:53:01.406 015 16326.89 146.44 51097.27 88888.00 2016-01-15 10:53:01.906 015 16326.97 146.38 51097.35 88888.00 2016-01-15 10:53:02.406 015 16326.99 146.39 51097.36 88888.00 2016-01-15 10:53:02.906 015 16326.96 146.34 51097.39 88888.00 2016-01-15 10:53:03.406 015 16326.99 146.30 51097.41 88888.00 2016-01-15 10:53:03.906 015 16326.99 146.22 51097.35 88888.00 2016-01-15 10:53:04.406 015 16327.03 146.22 51097.26 88888.00 2016-01-15 10:53:04.906 015 16326.99 146.29 51097.32 88888.00 2016-01-15 10:53:05.406 015 16327.00 146.27 51097.34 88888.00 2016-01-15 10:53:05.906 015 16327.03 146.28 51097.30 88888.00 2016-01-15 10:53:06.406 015 16327.04 146.30 51097.31 88888.00 2016-01-15 10:53:06.906 015 16327.07 146.30 51097.40 88888.00 2016-01-15 10:53:07.407 015 16327.05 146.28 51097.38 88888.00 2016-01-15 10:53:07.907 015 16327.03 146.25 51097.31 88888.00 2016-01-15 10:53:08.407 015 16327.08 146.19 51097.29 88888.00 2016-01-15 10:53:08.907 015 16327.09 146.22 51097.30 88888.00 2016-01-15 10:53:09.407 015 16327.13 146.19 51097.30 88888.00 2016-01-15 10:53:09.907 015 16327.13 146.16 51097.27 88888.00 2016-01-15 10:53:10.407 015 16327.12 146.17 51097.29 88888.00 2016-01-15 10:53:10.907 015 16327.07 146.18 51097.35 88888.00 2016-01-15 10:53:11.407 015 16327.05 146.19 51097.40 88888.00 2016-01-15 10:53:11.907 015 16327.07 146.18 51097.40 88888.00 2016-01-15 10:53:12.407 015 16327.10 146.19 51097.40 88888.00 2016-01-15 10:53:12.907 015 16327.08 146.18 51097.35 88888.00 2016-01-15 10:53:13.407 015 16327.09 146.25 51097.31 88888.00 2016-01-15 10:53:13.907 015 16327.09 146.28 51097.31 88888.00 2016-01-15 10:53:14.407 015 16327.08 146.33 51097.31 88888.00 2016-01-15 10:53:14.907 015 16327.08 146.29 51097.34 88888.00 2016-01-15 10:53:15.407 015 16327.05 146.26 51097.39 88888.00 2016-01-15 10:53:15.907 015 16326.97 146.26 51097.41 88888.00 2016-01-15 10:53:16.407 015 16326.97 146.22 51097.39 88888.00 2016-01-15 10:53:16.907 015 16327.01 146.21 51097.34 88888.00 2016-01-15 10:53:17.407 015 16327.04 146.22 51097.32 88888.00 2016-01-15 10:53:17.907 015 16327.00 146.19 51097.30 88888.00 2016-01-15 10:53:18.407 015 16326.99 146.20 51097.25 88888.00 2016-01-15 10:53:18.907 015 16327.04 146.25 51097.20 88888.00 2016-01-15 10:53:19.407 015 16327.04 146.27 51097.23 88888.00 2016-01-15 10:53:19.907 015 16327.04 146.27 51097.30 88888.00 2016-01-15 10:53:20.407 015 16327.01 146.27 51097.34 88888.00 2016-01-15 10:53:20.907 015 16327.04 146.26 51097.38 88888.00 2016-01-15 10:53:21.407 015 16327.04 146.23 51097.35 88888.00 2016-01-15 10:53:21.907 015 16327.04 146.22 51097.35 88888.00 2016-01-15 10:53:22.407 015 16327.03 146.23 51097.32 88888.00 2016-01-15 10:53:22.907 015 16327.04 146.23 51097.24 88888.00 2016-01-15 10:53:23.407 015 16327.08 146.26 51097.26 88888.00 2016-01-15 10:53:23.907 015 16327.07 146.26 51097.36 88888.00 2016-01-15 10:53:24.407 015 16327.07 146.23 51097.38 88888.00 2016-01-15 10:53:24.907 015 16327.08 146.14 51097.35 88888.00 2016-01-15 10:53:25.407 015 16327.07 146.09 51097.36 88888.00 2016-01-15 10:53:25.907 015 16327.09 146.11 51097.32 88888.00 2016-01-15 10:53:26.407 015 16327.12 146.11 51097.32 88888.00 2016-01-15 10:53:26.907 015 16327.13 146.12 51097.30 88888.00 2016-01-15 10:53:27.407 015 16327.07 146.14 51097.29 88888.00 2016-01-15 10:53:27.907 015 16327.07 146.11 51097.29 88888.00 2016-01-15 10:53:28.407 015 16327.06 146.13 51097.27 88888.00 2016-01-15 10:53:28.907 015 16327.04 146.10 51097.27 88888.00 2016-01-15 10:53:29.407 015 16327.01 146.07 51097.30 88888.00 2016-01-15 10:53:29.907 015 16327.01 146.09 51097.31 88888.00 2016-01-15 10:53:30.407 015 16326.99 146.12 51097.26 88888.00 2016-01-15 10:53:30.907 015 16326.99 146.12 51097.27 88888.00 2016-01-15 10:53:31.407 015 16327.03 146.07 51097.25 88888.00 2016-01-15 10:53:31.907 015 16326.99 146.05 51097.27 88888.00 2016-01-15 10:53:32.407 015 16327.00 146.12 51097.25 88888.00 2016-01-15 10:53:32.907 015 16326.97 146.17 51097.19 88888.00 2016-01-15 10:53:33.407 015 16326.96 146.14 51097.22 88888.00 2016-01-15 10:53:33.907 015 16326.93 146.12 51097.22 88888.00 2016-01-15 10:53:34.407 015 16326.91 146.16 51097.22 88888.00 2016-01-15 10:53:34.907 015 16326.96 146.19 51097.22 88888.00 2016-01-15 10:53:35.407 015 16326.97 146.20 51097.24 88888.00 2016-01-15 10:53:35.907 015 16326.91 146.23 51097.19 88888.00 2016-01-15 10:53:36.407 015 16326.91 146.25 51097.22 88888.00 2016-01-15 10:53:36.907 015 16326.92 146.27 51097.22 88888.00 2016-01-15 10:53:37.408 015 16326.90 146.23 51097.21 88888.00 2016-01-15 10:53:37.908 015 16326.87 146.22 51097.32 88888.00 2016-01-15 10:53:38.408 015 16326.83 146.22 51097.36 88888.00 2016-01-15 10:53:38.908 015 16326.84 146.20 51097.29 88888.00 2016-01-15 10:53:39.408 015 16326.79 146.22 51097.22 88888.00 2016-01-15 10:53:39.908 015 16326.75 146.23 51097.25 88888.00 2016-01-15 10:53:40.408 015 16326.73 146.23 51097.25 88888.00 2016-01-15 10:53:40.908 015 16326.74 146.27 51097.26 88888.00 2016-01-15 10:53:41.408 015 16326.71 146.25 51097.26 88888.00 2016-01-15 10:53:41.908 015 16326.73 146.21 51097.29 88888.00 2016-01-15 10:53:42.408 015 16326.72 146.22 51097.30 88888.00 2016-01-15 10:53:42.908 015 16326.71 146.20 51097.34 88888.00 2016-01-15 10:53:43.408 015 16326.64 146.19 51097.32 88888.00 2016-01-15 10:53:43.908 015 16326.69 146.18 51097.33 88888.00 2016-01-15 10:53:44.408 015 16326.70 146.16 51097.32 88888.00 2016-01-15 10:53:44.908 015 16326.69 146.12 51097.31 88888.00 2016-01-15 10:53:45.408 015 16326.69 146.12 51097.35 88888.00 2016-01-15 10:53:45.908 015 16326.73 146.12 51097.36 88888.00 2016-01-15 10:53:46.408 015 16326.72 146.12 51097.31 88888.00 2016-01-15 10:53:46.908 015 16326.73 146.16 51097.33 88888.00 2016-01-15 10:53:47.408 015 16326.69 146.14 51097.35 88888.00 2016-01-15 10:53:47.908 015 16326.68 146.13 51097.32 88888.00 2016-01-15 10:53:48.408 015 16326.72 146.16 51097.31 88888.00 2016-01-15 10:53:48.908 015 16326.70 146.16 51097.29 88888.00 2016-01-15 10:53:49.408 015 16326.66 146.08 51097.26 88888.00 2016-01-15 10:53:49.908 015 16326.65 146.09 51097.27 88888.00 2016-01-15 10:53:50.408 015 16326.66 146.09 51097.32 88888.00 2016-01-15 10:53:50.908 015 16326.70 146.09 51097.32 88888.00 2016-01-15 10:53:51.408 015 16326.70 146.08 51097.31 88888.00 2016-01-15 10:53:51.908 015 16326.72 146.07 51097.32 88888.00 2016-01-15 10:53:52.408 015 16326.69 146.04 51097.31 88888.00 2016-01-15 10:53:52.908 015 16326.65 146.03 51097.29 88888.00 2016-01-15 10:53:53.408 015 16326.70 146.00 51097.27 88888.00 2016-01-15 10:53:53.908 015 16326.69 145.99 51097.27 88888.00 2016-01-15 10:53:54.408 015 16326.68 146.04 51097.30 88888.00 2016-01-15 10:53:54.908 015 16326.71 146.03 51097.27 88888.00 2016-01-15 10:53:55.408 015 16326.70 145.99 51097.26 88888.00 2016-01-15 10:53:55.908 015 16326.69 145.96 51097.34 88888.00 2016-01-15 10:53:56.408 015 16326.64 146.01 51097.38 88888.00 2016-01-15 10:53:56.908 015 16326.60 146.03 51097.34 88888.00 2016-01-15 10:53:57.408 015 16326.63 146.02 51097.34 88888.00 2016-01-15 10:53:57.908 015 16326.61 145.97 51097.33 88888.00 2016-01-15 10:53:58.408 015 16326.54 146.03 51097.36 88888.00 2016-01-15 10:53:58.908 015 16326.51 146.02 51097.39 88888.00 2016-01-15 10:53:59.408 015 16326.54 146.01 51097.40 88888.00 2016-01-15 10:53:59.908 015 16326.56 146.03 51097.41 88888.00 2016-01-15 10:54:00.408 015 16326.59 146.01 51097.39 88888.00 2016-01-15 10:54:00.908 015 16326.59 145.99 51097.35 88888.00 2016-01-15 10:54:01.408 015 16326.54 145.99 51097.31 88888.00 2016-01-15 10:54:01.908 015 16326.57 146.02 51097.26 88888.00 2016-01-15 10:54:02.408 015 16326.52 146.09 51097.27 88888.00 2016-01-15 10:54:02.908 015 16326.48 146.04 51097.29 88888.00 2016-01-15 10:54:03.408 015 16326.51 146.07 51097.24 88888.00 2016-01-15 10:54:03.908 015 16326.47 146.13 51097.29 88888.00 2016-01-15 10:54:04.408 015 16326.44 146.14 51097.31 88888.00 2016-01-15 10:54:04.908 015 16326.43 146.19 51097.27 88888.00 2016-01-15 10:54:05.408 015 16326.45 146.19 51097.23 88888.00 2016-01-15 10:54:05.908 015 16326.44 146.18 51097.21 88888.00 2016-01-15 10:54:06.408 015 16326.48 146.21 51097.29 88888.00 2016-01-15 10:54:06.908 015 16326.40 146.23 51097.29 88888.00 2016-01-15 10:54:07.408 015 16326.38 146.23 51097.23 88888.00 2016-01-15 10:54:07.908 015 16326.45 146.23 51097.25 88888.00 2016-01-15 10:54:08.408 015 16326.45 146.23 51097.30 88888.00 2016-01-15 10:54:08.908 015 16326.44 146.25 51097.36 88888.00 2016-01-15 10:54:09.408 015 16326.46 146.28 51097.41 88888.00 2016-01-15 10:54:09.908 015 16326.51 146.28 51097.40 88888.00 2016-01-15 10:54:10.408 015 16326.54 146.30 51097.44 88888.00 2016-01-15 10:54:10.908 015 16326.52 146.25 51097.47 88888.00 2016-01-15 10:54:11.408 015 16326.53 146.30 51097.40 88888.00 2016-01-15 10:54:11.908 015 16326.55 146.36 51097.39 88888.00 2016-01-15 10:54:12.409 015 16326.56 146.34 51097.36 88888.00 2016-01-15 10:54:12.909 015 16326.55 146.28 51097.40 88888.00 2016-01-15 10:54:13.409 015 16326.55 146.30 51097.40 88888.00 2016-01-15 10:54:13.909 015 16326.56 146.30 51097.39 88888.00 2016-01-15 10:54:14.409 015 16326.57 146.36 51097.42 88888.00 2016-01-15 10:54:14.909 015 16326.60 146.39 51097.42 88888.00 2016-01-15 10:54:15.409 015 16326.69 146.38 51097.44 88888.00 2016-01-15 10:54:15.909 015 16326.74 146.42 51097.48 88888.00 2016-01-15 10:54:16.409 015 16326.78 146.40 51097.47 88888.00 2016-01-15 10:54:16.909 015 16326.78 146.38 51097.43 88888.00 2016-01-15 10:54:17.409 015 16326.78 146.37 51097.41 88888.00 2016-01-15 10:54:17.909 015 16326.77 146.34 51097.45 88888.00 2016-01-15 10:54:18.409 015 16326.75 146.34 51097.49 88888.00 2016-01-15 10:54:18.909 015 16326.77 146.34 51097.44 88888.00 2016-01-15 10:54:19.409 015 16326.78 146.34 51097.48 88888.00 2016-01-15 10:54:19.909 015 16326.78 146.34 51097.49 88888.00 2016-01-15 10:54:20.409 015 16326.77 146.33 51097.49 88888.00 2016-01-15 10:54:20.909 015 16326.78 146.29 51097.49 88888.00 2016-01-15 10:54:21.409 015 16326.80 146.30 51097.51 88888.00 2016-01-15 10:54:21.909 015 16326.82 146.34 51097.51 88888.00 2016-01-15 10:54:22.409 015 16326.82 146.35 51097.54 88888.00 2016-01-15 10:54:22.909 015 16326.81 146.33 51097.54 88888.00 2016-01-15 10:54:23.409 015 16326.79 146.34 51097.59 88888.00 2016-01-15 10:54:23.909 015 16326.78 146.29 51097.57 88888.00 2016-01-15 10:54:24.409 015 16326.78 146.23 51097.57 88888.00 2016-01-15 10:54:24.909 015 16326.79 146.29 51097.52 88888.00 2016-01-15 10:54:25.409 015 16326.78 146.34 51097.49 88888.00 2016-01-15 10:54:25.909 015 16326.78 146.33 51097.50 88888.00 2016-01-15 10:54:26.409 015 16326.75 146.30 51097.52 88888.00 2016-01-15 10:54:26.909 015 16326.78 146.28 51097.51 88888.00 2016-01-15 10:54:27.409 015 16326.77 146.33 51097.50 88888.00 2016-01-15 10:54:27.909 015 16326.78 146.31 51097.47 88888.00 2016-01-15 10:54:28.409 015 16326.83 146.33 51097.43 88888.00 2016-01-15 10:54:28.909 015 16326.78 146.34 51097.41 88888.00 2016-01-15 10:54:29.409 015 16326.77 146.31 51097.38 88888.00 2016-01-15 10:54:29.909 015 16326.77 146.29 51097.43 88888.00 2016-01-15 10:54:30.409 015 16326.78 146.27 51097.50 88888.00 2016-01-15 10:54:30.909 015 16326.75 146.30 51097.50 88888.00 2016-01-15 10:54:31.409 015 16326.77 146.29 51097.48 88888.00 2016-01-15 10:54:31.909 015 16326.75 146.27 51097.43 88888.00 2016-01-15 10:54:32.409 015 16326.78 146.25 51097.47 88888.00 2016-01-15 10:54:32.909 015 16326.78 146.22 51097.50 88888.00 2016-01-15 10:54:33.409 015 16326.75 146.18 51097.49 88888.00 2016-01-15 10:54:33.909 015 16326.78 146.14 51097.48 88888.00 2016-01-15 10:54:34.409 015 16326.82 146.19 51097.42 88888.00 2016-01-15 10:54:34.909 015 16326.79 146.23 51097.40 88888.00 2016-01-15 10:54:35.409 015 16326.77 146.19 51097.40 88888.00 2016-01-15 10:54:35.909 015 16326.74 146.19 51097.41 88888.00 2016-01-15 10:54:36.409 015 16326.78 146.20 51097.42 88888.00 2016-01-15 10:54:36.909 015 16326.81 146.21 51097.43 88888.00 2016-01-15 10:54:37.409 015 16326.84 146.23 51097.41 88888.00 2016-01-15 10:54:37.909 015 16326.89 146.19 51097.40 88888.00 2016-01-15 10:54:38.409 015 16326.90 146.16 51097.35 88888.00 2016-01-15 10:54:38.909 015 16326.89 146.12 51097.36 88888.00 2016-01-15 10:54:39.409 015 16326.88 146.16 51097.33 88888.00 2016-01-15 10:54:39.909 015 16326.83 146.19 51097.32 88888.00 2016-01-15 10:54:40.409 015 16326.78 146.17 51097.38 88888.00 2016-01-15 10:54:40.909 015 16326.78 146.20 51097.36 88888.00 2016-01-15 10:54:41.409 015 16326.78 146.26 51097.39 88888.00 2016-01-15 10:54:41.909 015 16326.77 146.26 51097.39 88888.00 2016-01-15 10:54:42.410 015 16326.77 146.22 51097.36 88888.00 2016-01-15 10:54:42.910 015 16326.72 146.22 51097.36 88888.00 2016-01-15 10:54:43.410 015 16326.72 146.22 51097.39 88888.00 2016-01-15 10:54:43.910 015 16326.70 146.22 51097.41 88888.00 2016-01-15 10:54:44.410 015 16326.63 146.25 51097.41 88888.00 2016-01-15 10:54:44.910 015 16326.63 146.26 51097.45 88888.00 2016-01-15 10:54:45.410 015 16326.63 146.27 51097.44 88888.00 2016-01-15 10:54:45.910 015 16326.60 146.20 51097.41 88888.00 2016-01-15 10:54:46.410 015 16326.62 146.17 51097.38 88888.00 2016-01-15 10:54:46.910 015 16326.61 146.19 51097.33 88888.00 2016-01-15 10:54:47.410 015 16326.59 146.21 51097.31 88888.00 2016-01-15 10:54:47.910 015 16326.53 146.19 51097.34 88888.00 2016-01-15 10:54:48.410 015 16326.49 146.18 51097.39 88888.00 2016-01-15 10:54:48.910 015 16326.51 146.23 51097.39 88888.00 2016-01-15 10:54:49.410 015 16326.48 146.21 51097.35 88888.00 2016-01-15 10:54:49.910 015 16326.48 146.18 51097.40 88888.00 2016-01-15 10:54:50.410 015 16326.44 146.18 51097.44 88888.00 2016-01-15 10:54:50.910 015 16326.38 146.22 51097.45 88888.00 2016-01-15 10:54:51.410 015 16326.35 146.23 51097.45 88888.00 2016-01-15 10:54:51.910 015 16326.35 146.22 51097.41 88888.00 2016-01-15 10:54:52.410 015 16326.31 146.22 51097.38 88888.00 2016-01-15 10:54:52.910 015 16326.26 146.28 51097.40 88888.00 2016-01-15 10:54:53.410 015 16326.24 146.23 51097.43 88888.00 2016-01-15 10:54:53.910 015 16326.24 146.26 51097.43 88888.00 2016-01-15 10:54:54.410 015 16326.24 146.34 51097.43 88888.00 2016-01-15 10:54:54.910 015 16326.24 146.34 51097.45 88888.00 2016-01-15 10:54:55.410 015 16326.26 146.35 51097.42 88888.00 2016-01-15 10:54:55.910 015 16326.27 146.36 51097.41 88888.00 2016-01-15 10:54:56.410 015 16326.24 146.34 51097.47 88888.00 2016-01-15 10:54:56.910 015 16326.24 146.33 51097.45 88888.00 2016-01-15 10:54:57.410 015 16326.22 146.33 51097.36 88888.00 2016-01-15 10:54:57.910 015 16326.22 146.36 51097.33 88888.00 2016-01-15 10:54:58.410 015 16326.22 146.36 51097.30 88888.00 2016-01-15 10:54:58.910 015 16326.22 146.38 51097.31 88888.00 2016-01-15 10:54:59.410 015 16326.21 146.40 51097.32 88888.00 2016-01-15 10:54:59.910 015 16326.21 146.36 51097.36 88888.00 2016-01-15 10:55:00.410 015 16326.24 146.38 51097.40 88888.00 2016-01-15 10:55:00.910 015 16326.22 146.43 51097.48 88888.00 2016-01-15 10:55:01.410 015 16326.26 146.43 51097.54 88888.00 2016-01-15 10:55:01.910 015 16326.28 146.45 51097.58 88888.00 2016-01-15 10:55:02.410 015 16326.26 146.51 51097.57 88888.00 2016-01-15 10:55:02.910 015 16326.26 146.51 51097.52 88888.00 2016-01-15 10:55:03.410 015 16326.28 146.49 51097.54 88888.00 2016-01-15 10:55:03.910 015 16326.33 146.47 51097.58 88888.00 2016-01-15 10:55:04.410 015 16326.35 146.45 51097.57 88888.00 2016-01-15 10:55:04.910 015 16326.31 146.42 51097.49 88888.00 2016-01-15 10:55:05.410 015 16326.29 146.48 51097.47 88888.00 2016-01-15 10:55:05.910 015 16326.34 146.52 51097.45 88888.00 2016-01-15 10:55:06.410 015 16326.36 146.43 51097.48 88888.00 2016-01-15 10:55:06.910 015 16326.40 146.42 51097.47 88888.00 2016-01-15 10:55:07.410 015 16326.44 146.46 51097.48 88888.00 2016-01-15 10:55:07.910 015 16326.44 146.49 51097.48 88888.00 2016-01-15 10:55:08.410 015 16326.44 146.55 51097.47 88888.00 2016-01-15 10:55:08.910 015 16326.51 146.53 51097.52 88888.00 2016-01-15 10:55:09.410 015 16326.49 146.52 51097.49 88888.00 2016-01-15 10:55:09.910 015 16326.46 146.52 51097.54 88888.00 2016-01-15 10:55:10.410 015 16326.47 146.49 51097.50 88888.00 2016-01-15 10:55:10.910 015 16326.46 146.44 51097.49 88888.00 2016-01-15 10:55:11.410 015 16326.45 146.43 51097.47 88888.00 2016-01-15 10:55:11.910 015 16326.44 146.43 51097.47 88888.00 2016-01-15 10:55:12.411 015 16326.42 146.47 51097.45 88888.00 2016-01-15 10:55:12.911 015 16326.43 146.46 51097.43 88888.00 2016-01-15 10:55:13.411 015 16326.48 146.39 51097.40 88888.00 2016-01-15 10:55:13.911 015 16326.47 146.37 51097.38 88888.00 2016-01-15 10:55:14.411 015 16326.45 146.39 51097.40 88888.00 2016-01-15 10:55:14.911 015 16326.45 146.40 51097.43 88888.00 2016-01-15 10:55:15.411 015 16326.47 146.39 51097.39 88888.00 2016-01-15 10:55:15.911 015 16326.46 146.36 51097.35 88888.00 2016-01-15 10:55:16.411 015 16326.47 146.31 51097.32 88888.00 2016-01-15 10:55:16.911 015 16326.46 146.33 51097.30 88888.00 2016-01-15 10:55:17.411 015 16326.42 146.37 51097.31 88888.00 2016-01-15 10:55:17.911 015 16326.38 146.39 51097.41 88888.00 2016-01-15 10:55:18.411 015 16326.36 146.39 51097.49 88888.00 2016-01-15 10:55:18.911 015 16326.35 146.37 51097.43 88888.00 2016-01-15 10:55:19.411 015 16326.33 146.38 51097.38 88888.00 2016-01-15 10:55:19.911 015 16326.28 146.39 51097.35 88888.00 2016-01-15 10:55:20.411 015 16326.24 146.35 51097.36 88888.00 2016-01-15 10:55:20.911 015 16326.22 146.34 51097.33 88888.00 2016-01-15 10:55:21.411 015 16326.19 146.33 51097.36 88888.00 2016-01-15 10:55:21.911 015 16326.15 146.31 51097.42 88888.00 2016-01-15 10:55:22.411 015 16326.09 146.30 51097.41 88888.00 2016-01-15 10:55:22.911 015 16326.09 146.28 51097.34 88888.00 2016-01-15 10:55:23.411 015 16326.09 146.25 51097.30 88888.00 2016-01-15 10:55:23.911 015 16326.06 146.28 51097.33 88888.00 2016-01-15 10:55:24.411 015 16326.06 146.33 51097.34 88888.00 2016-01-15 10:55:24.911 015 16326.07 146.35 51097.36 88888.00 2016-01-15 10:55:25.411 015 16326.02 146.35 51097.38 88888.00 2016-01-15 10:55:25.911 015 16325.96 146.35 51097.42 88888.00 2016-01-15 10:55:26.411 015 16325.98 146.36 51097.42 88888.00 2016-01-15 10:55:26.911 015 16326.00 146.37 51097.39 88888.00 2016-01-15 10:55:27.411 015 16325.98 146.44 51097.32 88888.00 2016-01-15 10:55:27.911 015 16325.93 146.47 51097.30 88888.00 2016-01-15 10:55:28.411 015 16325.95 146.54 51097.35 88888.00 2016-01-15 10:55:28.911 015 16325.96 146.53 51097.35 88888.00 2016-01-15 10:55:29.411 015 16325.93 146.52 51097.39 88888.00 2016-01-15 10:55:29.911 015 16325.91 146.51 51097.42 88888.00 2016-01-15 10:55:30.411 015 16325.90 146.45 51097.43 88888.00 2016-01-15 10:55:30.911 015 16325.93 146.49 51097.45 88888.00 2016-01-15 10:55:31.411 015 16325.99 146.55 51097.40 88888.00 2016-01-15 10:55:31.911 015 16326.04 146.56 51097.40 88888.00 2016-01-15 10:55:32.411 015 16326.00 146.58 51097.40 88888.00 2016-01-15 10:55:32.911 015 16326.00 146.53 51097.39 88888.00 2016-01-15 10:55:33.411 015 16326.00 146.54 51097.40 88888.00 2016-01-15 10:55:33.911 015 16326.00 146.57 51097.48 88888.00 2016-01-15 10:55:34.411 015 16326.00 146.61 51097.51 88888.00 2016-01-15 10:55:34.911 015 16326.03 146.62 51097.49 88888.00 2016-01-15 10:55:35.411 015 16326.06 146.65 51097.50 88888.00 2016-01-15 10:55:35.911 015 16326.06 146.73 51097.44 88888.00 2016-01-15 10:55:36.411 015 16326.16 146.71 51097.49 88888.00 2016-01-15 10:55:36.911 015 16326.20 146.70 51097.52 88888.00 2016-01-15 10:55:37.411 015 16326.19 146.74 51097.52 88888.00 2016-01-15 10:55:37.911 015 16326.21 146.66 51097.52 88888.00 2016-01-15 10:55:38.411 015 16326.25 146.65 51097.57 88888.00 2016-01-15 10:55:38.911 015 16326.24 146.69 51097.56 88888.00 2016-01-15 10:55:39.411 015 16326.26 146.73 51097.45 88888.00 2016-01-15 10:55:39.911 015 16326.26 146.79 51097.49 88888.00 2016-01-15 10:55:40.411 015 16326.25 146.74 51097.60 88888.00 2016-01-15 10:55:40.911 015 16326.27 146.73 51097.61 88888.00 2016-01-15 10:55:41.411 015 16326.26 146.71 51097.56 88888.00 2016-01-15 10:55:41.911 015 16326.28 146.73 51097.56 88888.00 2016-01-15 10:55:42.411 015 16326.35 146.69 51097.57 88888.00 2016-01-15 10:55:42.911 015 16326.36 146.69 51097.58 88888.00 2016-01-15 10:55:43.411 015 16326.37 146.71 51097.59 88888.00 2016-01-15 10:55:43.911 015 16326.38 146.71 51097.54 88888.00 2016-01-15 10:55:44.411 015 16326.40 146.71 51097.52 88888.00 2016-01-15 10:55:44.911 015 16326.43 146.65 51097.54 88888.00 2016-01-15 10:55:45.411 015 16326.40 146.63 51097.57 88888.00 2016-01-15 10:55:45.911 015 16326.35 146.62 51097.62 88888.00 2016-01-15 10:55:46.411 015 16326.36 146.69 51097.58 88888.00 2016-01-15 10:55:46.911 015 16326.39 146.65 51097.50 88888.00 2016-01-15 10:55:47.412 015 16326.40 146.68 51097.56 88888.00 2016-01-15 10:55:47.912 015 16326.37 146.72 51097.56 88888.00 2016-01-15 10:55:48.412 015 16326.39 146.70 51097.59 88888.00 2016-01-15 10:55:48.912 015 16326.40 146.62 51097.53 88888.00 2016-01-15 10:55:49.412 015 16326.36 146.56 51097.53 88888.00 2016-01-15 10:55:49.912 015 16326.28 146.58 51097.58 88888.00 2016-01-15 10:55:50.412 015 16326.27 146.60 51097.61 88888.00 2016-01-15 10:55:50.912 015 16326.26 146.63 51097.59 88888.00 2016-01-15 10:55:51.412 015 16326.25 146.62 51097.59 88888.00 2016-01-15 10:55:51.912 015 16326.25 146.55 51097.53 88888.00 2016-01-15 10:55:52.412 015 16326.21 146.57 51097.54 88888.00 2016-01-15 10:55:52.912 015 16326.20 146.56 51097.50 88888.00 2016-01-15 10:55:53.412 015 16326.15 146.58 51097.51 88888.00 2016-01-15 10:55:53.912 015 16326.15 146.64 51097.57 88888.00 2016-01-15 10:55:54.412 015 16326.15 146.64 51097.52 88888.00 2016-01-15 10:55:54.912 015 16326.13 146.66 51097.51 88888.00 2016-01-15 10:55:55.412 015 16326.15 146.70 51097.53 88888.00 2016-01-15 10:55:55.912 015 16326.13 146.69 51097.50 88888.00 2016-01-15 10:55:56.412 015 16326.11 146.73 51097.41 88888.00 2016-01-15 10:55:56.912 015 16326.08 146.74 51097.42 88888.00 2016-01-15 10:55:57.412 015 16326.12 146.74 51097.45 88888.00 2016-01-15 10:55:57.912 015 16326.15 146.72 51097.40 88888.00 2016-01-15 10:55:58.412 015 16326.13 146.77 51097.41 88888.00 2016-01-15 10:55:58.912 015 16326.13 146.80 51097.47 88888.00 2016-01-15 10:55:59.412 015 16326.15 146.79 51097.49 88888.00 2016-01-15 10:55:59.912 015 16326.16 146.78 51097.50 88888.00 2016-01-15 10:56:00.412 015 16326.18 146.82 51097.43 88888.00 2016-01-15 10:56:00.912 015 16326.20 146.81 51097.40 88888.00 2016-01-15 10:56:01.412 015 16326.20 146.79 51097.47 88888.00 2016-01-15 10:56:01.912 015 16326.20 146.82 51097.53 88888.00 2016-01-15 10:56:02.412 015 16326.19 146.86 51097.53 88888.00 2016-01-15 10:56:02.912 015 16326.18 146.81 51097.53 88888.00 2016-01-15 10:56:03.412 015 16326.16 146.78 51097.51 88888.00 2016-01-15 10:56:03.912 015 16326.16 146.78 51097.49 88888.00 2016-01-15 10:56:04.412 015 16326.20 146.82 51097.47 88888.00 2016-01-15 10:56:04.912 015 16326.24 146.80 51097.49 88888.00 2016-01-15 10:56:05.412 015 16326.24 146.81 51097.52 88888.00 2016-01-15 10:56:05.912 015 16326.24 146.84 51097.53 88888.00 2016-01-15 10:56:06.412 015 16326.27 146.82 51097.51 88888.00 2016-01-15 10:56:06.912 015 16326.26 146.79 51097.51 88888.00 2016-01-15 10:56:07.412 015 16326.26 146.78 51097.51 88888.00 2016-01-15 10:56:07.912 015 16326.24 146.83 51097.50 88888.00 2016-01-15 10:56:08.412 015 16326.27 146.79 51097.45 88888.00 2016-01-15 10:56:08.912 015 16326.29 146.77 51097.44 88888.00 2016-01-15 10:56:09.412 015 16326.35 146.72 51097.42 88888.00 2016-01-15 10:56:09.912 015 16326.37 146.69 51097.38 88888.00 2016-01-15 10:56:10.412 015 16326.37 146.64 51097.36 88888.00 2016-01-15 10:56:10.912 015 16326.36 146.63 51097.39 88888.00 2016-01-15 10:56:11.412 015 16326.40 146.65 51097.45 88888.00 2016-01-15 10:56:11.912 015 16326.42 146.65 51097.49 88888.00 2016-01-15 10:56:12.412 015 16326.40 146.63 51097.49 88888.00 2016-01-15 10:56:12.912 015 16326.37 146.60 51097.44 88888.00 2016-01-15 10:56:13.412 015 16326.37 146.58 51097.39 88888.00 2016-01-15 10:56:13.912 015 16326.33 146.57 51097.42 88888.00 2016-01-15 10:56:14.412 015 16326.30 146.57 51097.43 88888.00 2016-01-15 10:56:14.912 015 16326.30 146.53 51097.42 88888.00 2016-01-15 10:56:15.412 015 16326.29 146.44 51097.39 88888.00 2016-01-15 10:56:15.912 015 16326.26 146.46 51097.40 88888.00 2016-01-15 10:56:16.412 015 16326.24 146.48 51097.44 88888.00 2016-01-15 10:56:16.912 015 16326.22 146.48 51097.45 88888.00 2016-01-15 10:56:17.413 015 16326.16 146.42 51097.47 88888.00 2016-01-15 10:56:17.913 015 16326.16 146.37 51097.45 88888.00 2016-01-15 10:56:18.413 015 16326.15 146.40 51097.44 88888.00 2016-01-15 10:56:18.913 015 16326.08 146.38 51097.43 88888.00 2016-01-15 10:56:19.413 015 16326.02 146.31 51097.41 88888.00 2016-01-15 10:56:19.913 015 16325.96 146.34 51097.40 88888.00 2016-01-15 10:56:20.413 015 16325.94 146.37 51097.39 88888.00 2016-01-15 10:56:20.913 015 16325.94 146.43 51097.34 88888.00 2016-01-15 10:56:21.413 015 16325.92 146.37 51097.41 88888.00 2016-01-15 10:56:21.913 015 16325.91 146.33 51097.48 88888.00 2016-01-15 10:56:22.413 015 16325.89 146.34 51097.49 88888.00 2016-01-15 10:56:22.913 015 16325.84 146.37 51097.41 88888.00 2016-01-15 10:56:23.413 015 16325.82 146.39 51097.38 88888.00 2016-01-15 10:56:23.913 015 16325.83 146.43 51097.36 88888.00 2016-01-15 10:56:24.413 015 16325.83 146.43 51097.35 88888.00 2016-01-15 10:56:24.913 015 16325.75 146.51 51097.38 88888.00 2016-01-15 10:56:25.413 015 16325.71 146.53 51097.40 88888.00 2016-01-15 10:56:25.913 015 16325.71 146.53 51097.40 88888.00 2016-01-15 10:56:26.413 015 16325.71 146.53 51097.39 88888.00 2016-01-15 10:56:26.913 015 16325.69 146.48 51097.35 88888.00 2016-01-15 10:56:27.413 015 16325.69 146.44 51097.33 88888.00 2016-01-15 10:56:27.913 015 16325.66 146.48 51097.36 88888.00 2016-01-15 10:56:28.413 015 16325.68 146.56 51097.43 88888.00 2016-01-15 10:56:28.913 015 16325.72 146.61 51097.48 88888.00 2016-01-15 10:56:29.413 015 16325.76 146.61 51097.48 88888.00 2016-01-15 10:56:29.913 015 16325.76 146.56 51097.49 88888.00 2016-01-15 10:56:30.413 015 16325.72 146.54 51097.45 88888.00 2016-01-15 10:56:30.913 015 16325.73 146.51 51097.44 88888.00 2016-01-15 10:56:31.413 015 16325.77 146.51 51097.42 88888.00 2016-01-15 10:56:31.913 015 16325.81 146.52 51097.44 88888.00 2016-01-15 10:56:32.413 015 16325.80 146.54 51097.44 88888.00 2016-01-15 10:56:32.913 015 16325.85 146.57 51097.49 88888.00 2016-01-15 10:56:33.413 015 16325.81 146.56 51097.47 88888.00 2016-01-15 10:56:33.913 015 16325.83 146.55 51097.45 88888.00 2016-01-15 10:56:34.413 015 16325.87 146.54 51097.48 88888.00 2016-01-15 10:56:34.913 015 16325.93 146.51 51097.53 88888.00 2016-01-15 10:56:35.413 015 16325.98 146.54 51097.53 88888.00 2016-01-15 10:56:35.913 015 16325.98 146.58 51097.53 88888.00 2016-01-15 10:56:36.413 015 16325.99 146.63 51097.48 88888.00 2016-01-15 10:56:36.913 015 16325.98 146.65 51097.53 88888.00 2016-01-15 10:56:37.413 015 16325.98 146.71 51097.58 88888.00 2016-01-15 10:56:37.913 015 16325.98 146.73 51097.60 88888.00 2016-01-15 10:56:38.413 015 16325.98 146.66 51097.60 88888.00 2016-01-15 10:56:38.913 015 16326.04 146.66 51097.53 88888.00 2016-01-15 10:56:39.413 015 16326.06 146.72 51097.52 88888.00 2016-01-15 10:56:39.913 015 16326.08 146.79 51097.48 88888.00 2016-01-15 10:56:40.413 015 16326.07 146.79 51097.48 88888.00 2016-01-15 10:56:40.913 015 16326.07 146.77 51097.48 88888.00 2016-01-15 10:56:41.413 015 16326.10 146.75 51097.57 88888.00 2016-01-15 10:56:41.913 015 16326.11 146.74 51097.58 88888.00 2016-01-15 10:56:42.413 015 16326.15 146.78 51097.51 88888.00 2016-01-15 10:56:42.913 015 16326.11 146.79 51097.51 88888.00 2016-01-15 10:56:43.413 015 16326.11 146.79 51097.51 88888.00 2016-01-15 10:56:43.913 015 16326.04 146.82 51097.53 88888.00 2016-01-15 10:56:44.413 015 16326.01 146.82 51097.57 88888.00 2016-01-15 10:56:44.913 015 16326.02 146.80 51097.54 88888.00 2016-01-15 10:56:45.404 015 16326.04 146.74 51097.50 88888.00 2016-01-15 10:56:45.904 015 16326.03 146.79 51097.47 88888.00 2016-01-15 10:56:46.404 015 16326.03 146.78 51097.48 88888.00 2016-01-15 10:56:46.904 015 16325.99 146.79 51097.45 88888.00 2016-01-15 10:56:47.404 015 16325.96 146.77 51097.39 88888.00 2016-01-15 10:56:47.904 015 16325.95 146.73 51097.39 88888.00 2016-01-15 10:56:48.404 015 16325.99 146.75 51097.42 88888.00 2016-01-15 10:56:48.904 015 16325.96 146.74 51097.42 88888.00 2016-01-15 10:56:49.404 015 16326.00 146.72 51097.45 88888.00 2016-01-15 10:56:49.904 015 16326.01 146.68 51097.48 88888.00 2016-01-15 10:56:50.404 015 16326.00 146.68 51097.42 88888.00 2016-01-15 10:56:50.904 015 16325.95 146.66 51097.31 88888.00 2016-01-15 10:56:51.404 015 16325.91 146.69 51097.33 88888.00 2016-01-15 10:56:51.904 015 16325.87 146.71 51097.39 88888.00 2016-01-15 10:56:52.404 015 16325.87 146.72 51097.40 88888.00 2016-01-15 10:56:52.904 015 16325.92 146.73 51097.36 88888.00 2016-01-15 10:56:53.404 015 16325.92 146.72 51097.45 88888.00 2016-01-15 10:56:53.904 015 16325.93 146.72 51097.47 88888.00 2016-01-15 10:56:54.404 015 16325.95 146.81 51097.44 88888.00 2016-01-15 10:56:54.904 015 16325.95 146.82 51097.35 88888.00 2016-01-15 10:56:55.404 015 16325.92 146.81 51097.34 88888.00 2016-01-15 10:56:55.904 015 16325.98 146.81 51097.40 88888.00 2016-01-15 10:56:56.404 015 16326.02 146.74 51097.41 88888.00 2016-01-15 10:56:56.904 015 16326.03 146.79 51097.38 88888.00 2016-01-15 10:56:57.404 015 16326.01 146.80 51097.40 88888.00 2016-01-15 10:56:57.904 015 16326.01 146.82 51097.45 88888.00 2016-01-15 10:56:58.404 015 16326.02 146.82 51097.48 88888.00 2016-01-15 10:56:58.904 015 16326.03 146.83 51097.42 88888.00 2016-01-15 10:56:59.404 015 16326.06 146.87 51097.36 88888.00 2016-01-15 10:56:59.904 015 16326.08 146.90 51097.36 88888.00 2016-01-15 10:57:00.404 015 16326.09 146.95 51097.39 88888.00 2016-01-15 10:57:00.904 015 16326.12 147.01 51097.47 88888.00 2016-01-15 10:57:01.404 015 16326.18 147.03 51097.59 88888.00 2016-01-15 10:57:01.904 015 16326.17 147.04 51097.63 88888.00 2016-01-15 10:57:02.404 015 16326.12 147.03 51097.63 88888.00 2016-01-15 10:57:02.904 015 16326.15 147.00 51097.61 88888.00 2016-01-15 10:57:03.404 015 16326.20 147.06 51097.58 88888.00 2016-01-15 10:57:03.904 015 16326.22 147.13 51097.48 88888.00 2016-01-15 10:57:04.404 015 16326.21 147.17 51097.47 88888.00 2016-01-15 10:57:04.904 015 16326.19 147.17 51097.51 88888.00 2016-01-15 10:57:05.404 015 16326.24 147.22 51097.60 88888.00 2016-01-15 10:57:05.904 015 16326.26 147.17 51097.65 88888.00 2016-01-15 10:57:06.404 015 16326.26 147.12 51097.63 88888.00 2016-01-15 10:57:06.904 015 16326.28 147.12 51097.61 88888.00 2016-01-15 10:57:07.404 015 16326.27 147.12 51097.56 88888.00 2016-01-15 10:57:07.904 015 16326.26 147.06 51097.58 88888.00 2016-01-15 10:57:08.404 015 16326.27 147.05 51097.57 88888.00 2016-01-15 10:57:08.904 015 16326.27 147.09 51097.57 88888.00 2016-01-15 10:57:09.404 015 16326.27 147.08 51097.44 88888.00 2016-01-15 10:57:09.904 015 16326.26 147.08 51097.44 88888.00 2016-01-15 10:57:10.404 015 16326.33 147.09 51097.41 88888.00 2016-01-15 10:57:10.904 015 16326.35 147.05 51097.48 88888.00 2016-01-15 10:57:11.404 015 16326.35 147.05 51097.51 88888.00 2016-01-15 10:57:11.904 015 16326.36 147.12 51097.48 88888.00 2016-01-15 10:57:12.404 015 16326.38 147.06 51097.47 88888.00 2016-01-15 10:57:12.904 015 16326.38 147.13 51097.43 88888.00 2016-01-15 10:57:13.404 015 16326.38 147.13 51097.40 88888.00 2016-01-15 10:57:13.904 015 16326.35 147.13 51097.48 88888.00 2016-01-15 10:57:14.404 015 16326.36 147.16 51097.47 88888.00 2016-01-15 10:57:14.904 015 16326.38 147.20 51097.47 88888.00 2016-01-15 10:57:15.405 015 16326.39 147.18 51097.52 88888.00 2016-01-15 10:57:15.905 015 16326.39 147.14 51097.51 88888.00 2016-01-15 10:57:16.405 015 16326.42 147.13 51097.48 88888.00 2016-01-15 10:57:16.905 015 16326.43 147.22 51097.43 88888.00 2016-01-15 10:57:17.405 015 16326.44 147.20 51097.44 88888.00 2016-01-15 10:57:17.905 015 16326.40 147.13 51097.42 88888.00 2016-01-15 10:57:18.405 015 16326.38 147.10 51097.44 88888.00 2016-01-15 10:57:18.905 015 16326.37 147.12 51097.44 88888.00 2016-01-15 10:57:19.405 015 16326.38 147.13 51097.52 88888.00 2016-01-15 10:57:19.905 015 16326.38 147.14 51097.52 88888.00 2016-01-15 10:57:20.405 015 16326.40 147.20 51097.45 88888.00 2016-01-15 10:57:20.905 015 16326.40 147.22 51097.44 88888.00 2016-01-15 10:57:21.405 015 16326.43 147.24 51097.43 88888.00 2016-01-15 10:57:21.905 015 16326.44 147.17 51097.42 88888.00 2016-01-15 10:57:22.405 015 16326.43 147.15 51097.47 88888.00 2016-01-15 10:57:22.905 015 16326.46 147.18 51097.47 88888.00 2016-01-15 10:57:23.405 015 16326.49 147.18 51097.38 88888.00 2016-01-15 10:57:23.905 015 16326.49 147.24 51097.39 88888.00 2016-01-15 10:57:24.405 015 16326.46 147.25 51097.42 88888.00 2016-01-15 10:57:24.905 015 16326.48 147.25 51097.41 88888.00 2016-01-15 10:57:25.405 015 16326.51 147.25 51097.42 88888.00 2016-01-15 10:57:25.905 015 16326.56 147.25 51097.44 88888.00 2016-01-15 10:57:26.405 015 16326.55 147.25 51097.52 88888.00 2016-01-15 10:57:26.905 015 16326.59 147.25 51097.54 88888.00 2016-01-15 10:57:27.405 015 16326.60 147.23 51097.53 88888.00 2016-01-15 10:57:27.905 015 16326.62 147.21 51097.50 88888.00 2016-01-15 10:57:28.405 015 16326.63 147.25 51097.51 88888.00 2016-01-15 10:57:28.905 015 16326.66 147.24 51097.53 88888.00 2016-01-15 10:57:29.405 015 16326.66 147.23 51097.53 88888.00 2016-01-15 10:57:29.905 015 16326.64 147.25 51097.59 88888.00 2016-01-15 10:57:30.405 015 16326.64 147.25 51097.59 88888.00 2016-01-15 10:57:30.905 015 16326.65 147.20 51097.58 88888.00 2016-01-15 10:57:31.405 015 16326.64 147.15 51097.58 88888.00 2016-01-15 10:57:31.905 015 16326.69 147.22 51097.49 88888.00 2016-01-15 10:57:32.405 015 16326.68 147.22 51097.49 88888.00 2016-01-15 10:57:32.905 015 16326.69 147.16 51097.49 88888.00 2016-01-15 10:57:33.405 015 16326.69 147.14 51097.57 88888.00 2016-01-15 10:57:33.905 015 16326.73 147.16 51097.53 88888.00 2016-01-15 10:57:34.405 015 16326.72 147.17 51097.48 88888.00 2016-01-15 10:57:34.905 015 16326.71 147.15 51097.54 88888.00 2016-01-15 10:57:35.405 015 16326.71 147.15 51097.57 88888.00 2016-01-15 10:57:35.905 015 16326.69 147.15 51097.60 88888.00 2016-01-15 10:57:36.405 015 16326.69 147.14 51097.62 88888.00 2016-01-15 10:57:36.905 015 16326.65 147.12 51097.60 88888.00 2016-01-15 10:57:37.405 015 16326.69 147.18 51097.58 88888.00 2016-01-15 10:57:37.905 015 16326.71 147.26 51097.57 88888.00 2016-01-15 10:57:38.405 015 16326.68 147.23 51097.60 88888.00 2016-01-15 10:57:38.905 015 16326.68 147.22 51097.59 88888.00 2016-01-15 10:57:39.405 015 16326.68 147.30 51097.60 88888.00 2016-01-15 10:57:39.905 015 16326.63 147.29 51097.57 88888.00 2016-01-15 10:57:40.405 015 16326.59 147.27 51097.51 88888.00 2016-01-15 10:57:40.905 015 16326.55 147.25 51097.48 88888.00 2016-01-15 10:57:41.405 015 16326.56 147.24 51097.50 88888.00 2016-01-15 10:57:41.905 015 16326.60 147.27 51097.60 88888.00 2016-01-15 10:57:42.405 015 16326.62 147.32 51097.53 88888.00 2016-01-15 10:57:42.905 015 16326.57 147.38 51097.41 88888.00 2016-01-15 10:57:43.405 015 16326.54 147.36 51097.48 88888.00 2016-01-15 10:57:43.905 015 16326.56 147.38 51097.47 88888.00 2016-01-15 10:57:44.405 015 16326.61 147.43 51097.41 88888.00 2016-01-15 10:57:44.905 015 16326.63 147.48 51097.47 88888.00 2016-01-15 10:57:45.405 015 16326.65 147.45 51097.42 88888.00 2016-01-15 10:57:45.905 015 16326.64 147.48 51097.49 88888.00 2016-01-15 10:57:46.405 015 16326.61 147.53 51097.49 88888.00 2016-01-15 10:57:46.905 015 16326.63 147.51 51097.42 88888.00 2016-01-15 10:57:47.405 015 16326.63 147.52 51097.44 88888.00 2016-01-15 10:57:47.905 015 16326.64 147.53 51097.41 88888.00 2016-01-15 10:57:48.405 015 16326.68 147.57 51097.48 88888.00 2016-01-15 10:57:48.905 015 16326.69 147.58 51097.49 88888.00 2016-01-15 10:57:49.405 015 16326.74 147.58 51097.47 88888.00 2016-01-15 10:57:49.905 015 16326.77 147.57 51097.50 88888.00 2016-01-15 10:57:50.406 015 16326.73 147.52 51097.52 88888.00 2016-01-15 10:57:50.906 015 16326.74 147.53 51097.43 88888.00 2016-01-15 10:57:51.406 015 16326.75 147.58 51097.53 88888.00 2016-01-15 10:57:51.906 015 16326.74 147.60 51097.57 88888.00 2016-01-15 10:57:52.406 015 16326.79 147.57 51097.63 88888.00 2016-01-15 10:57:52.906 015 16326.82 147.60 51097.67 88888.00 2016-01-15 10:57:53.406 015 16326.81 147.60 51097.66 88888.00 2016-01-15 10:57:53.906 015 16326.83 147.60 51097.63 88888.00 2016-01-15 10:57:54.406 015 16326.88 147.58 51097.59 88888.00 2016-01-15 10:57:54.906 015 16326.87 147.55 51097.65 88888.00 2016-01-15 10:57:55.406 015 16326.89 147.59 51097.59 88888.00 2016-01-15 10:57:55.906 015 16326.93 147.50 51097.51 88888.00 2016-01-15 10:57:56.406 015 16326.93 147.50 51097.58 88888.00 2016-01-15 10:57:56.906 015 16326.96 147.55 51097.68 88888.00 2016-01-15 10:57:57.406 015 16326.98 147.56 51097.69 88888.00 2016-01-15 10:57:57.906 015 16326.98 147.48 51097.65 88888.00 2016-01-15 10:57:58.406 015 16327.01 147.48 51097.70 88888.00 2016-01-15 10:57:58.906 015 16327.00 147.48 51097.71 88888.00 2016-01-15 10:57:59.406 015 16326.97 147.44 51097.62 88888.00 2016-01-15 10:57:59.906 015 16327.00 147.47 51097.62 88888.00 2016-01-15 10:58:00.406 015 16327.00 147.43 51097.62 88888.00 2016-01-15 10:58:00.906 015 16326.96 147.45 51097.58 88888.00 2016-01-15 10:58:01.406 015 16326.99 147.48 51097.57 88888.00 2016-01-15 10:58:01.906 015 16326.95 147.50 51097.65 88888.00 2016-01-15 10:58:02.406 015 16326.92 147.49 51097.66 88888.00 2016-01-15 10:58:02.906 015 16326.93 147.50 51097.67 88888.00 2016-01-15 10:58:03.406 015 16326.92 147.49 51097.67 88888.00 2016-01-15 10:58:03.906 015 16326.89 147.51 51097.56 88888.00 2016-01-15 10:58:04.406 015 16326.81 147.50 51097.49 88888.00 2016-01-15 10:58:04.906 015 16326.80 147.52 51097.49 88888.00 2016-01-15 10:58:05.406 015 16326.83 147.51 51097.53 88888.00 2016-01-15 10:58:05.906 015 16326.83 147.50 51097.47 88888.00 2016-01-15 10:58:06.406 015 16326.83 147.45 51097.47 88888.00 2016-01-15 10:58:06.906 015 16326.78 147.47 51097.51 88888.00 2016-01-15 10:58:07.406 015 16326.74 147.47 51097.51 88888.00 2016-01-15 10:58:07.906 015 16326.74 147.44 51097.43 88888.00 2016-01-15 10:58:08.406 015 16326.72 147.41 51097.43 88888.00 2016-01-15 10:58:08.906 015 16326.71 147.40 51097.48 88888.00 2016-01-15 10:58:09.406 015 16326.65 147.41 51097.49 88888.00 2016-01-15 10:58:09.906 015 16326.63 147.41 51097.50 88888.00 2016-01-15 10:58:10.406 015 16326.63 147.48 51097.51 88888.00 2016-01-15 10:58:10.906 015 16326.62 147.59 51097.59 88888.00 2016-01-15 10:58:11.406 015 16326.64 147.57 51097.59 88888.00 2016-01-15 10:58:11.906 015 16326.59 147.56 51097.51 88888.00 2016-01-15 10:58:12.406 015 16326.62 147.53 51097.49 88888.00 2016-01-15 10:58:12.906 015 16326.62 147.48 51097.52 88888.00 2016-01-15 10:58:13.406 015 16326.59 147.44 51097.41 88888.00 2016-01-15 10:58:13.906 015 16326.55 147.49 51097.45 88888.00 2016-01-15 10:58:14.406 015 16326.56 147.50 51097.53 88888.00 2016-01-15 10:58:14.906 015 16326.59 147.50 51097.52 88888.00 2016-01-15 10:58:15.406 015 16326.60 147.52 51097.49 88888.00 2016-01-15 10:58:15.906 015 16326.60 147.48 51097.59 88888.00 2016-01-15 10:58:16.406 015 16326.56 147.48 51097.60 88888.00 2016-01-15 10:58:16.906 015 16326.54 147.56 51097.60 88888.00 2016-01-15 10:58:17.406 015 16326.61 147.49 51097.65 88888.00 2016-01-15 10:58:17.906 015 16326.61 147.52 51097.63 88888.00 2016-01-15 10:58:18.406 015 16326.60 147.56 51097.63 88888.00 2016-01-15 10:58:18.906 015 16326.59 147.51 51097.67 88888.00 2016-01-15 10:58:19.406 015 16326.60 147.51 51097.69 88888.00 2016-01-15 10:58:19.906 015 16326.63 147.53 51097.68 88888.00 2016-01-15 10:58:20.406 015 16326.66 147.51 51097.65 88888.00 2016-01-15 10:58:20.906 015 16326.71 147.47 51097.62 88888.00 2016-01-15 10:58:21.406 015 16326.73 147.47 51097.67 88888.00 2016-01-15 10:58:21.906 015 16326.74 147.51 51097.66 88888.00 2016-01-15 10:58:22.406 015 16326.75 147.53 51097.67 88888.00 2016-01-15 10:58:22.906 015 16326.73 147.57 51097.67 88888.00 2016-01-15 10:58:23.406 015 16326.71 147.57 51097.67 88888.00 2016-01-15 10:58:23.906 015 16326.75 147.53 51097.63 88888.00 2016-01-15 10:58:24.406 015 16326.77 147.57 51097.66 88888.00 2016-01-15 10:58:24.906 015 16326.74 147.57 51097.65 88888.00 2016-01-15 10:58:25.407 015 16326.75 147.55 51097.63 88888.00 2016-01-15 10:58:25.907 015 16326.74 147.50 51097.71 88888.00 2016-01-15 10:58:26.407 015 16326.74 147.57 51097.69 88888.00 2016-01-15 10:58:26.907 015 16326.78 147.58 51097.63 88888.00 2016-01-15 10:58:27.407 015 16326.79 147.60 51097.62 88888.00 2016-01-15 10:58:27.907 015 16326.78 147.61 51097.65 88888.00 2016-01-15 10:58:28.407 015 16326.79 147.61 51097.70 88888.00 2016-01-15 10:58:28.907 015 16326.80 147.64 51097.69 88888.00 2016-01-15 10:58:29.407 015 16326.81 147.62 51097.67 88888.00 2016-01-15 10:58:29.907 015 16326.84 147.61 51097.66 88888.00 2016-01-15 10:58:30.407 015 16326.82 147.60 51097.66 88888.00 2016-01-15 10:58:30.907 015 16326.86 147.60 51097.67 88888.00 2016-01-15 10:58:31.407 015 16326.81 147.59 51097.61 88888.00 2016-01-15 10:58:31.907 015 16326.81 147.65 51097.67 88888.00 2016-01-15 10:58:32.407 015 16326.82 147.67 51097.75 88888.00 2016-01-15 10:58:32.907 015 16326.86 147.65 51097.76 88888.00 2016-01-15 10:58:33.407 015 16326.87 147.62 51097.72 88888.00 2016-01-15 10:58:33.907 015 16326.84 147.61 51097.71 88888.00 2016-01-15 10:58:34.407 015 16326.84 147.67 51097.69 88888.00 2016-01-15 10:58:34.907 015 16326.83 147.69 51097.66 88888.00 2016-01-15 10:58:35.407 015 16326.81 147.69 51097.67 88888.00 2016-01-15 10:58:35.907 015 16326.86 147.71 51097.67 88888.00 2016-01-15 10:58:36.407 015 16326.86 147.73 51097.67 88888.00 2016-01-15 10:58:36.907 015 16326.83 147.76 51097.75 88888.00 2016-01-15 10:58:37.407 015 16326.82 147.77 51097.75 88888.00 2016-01-15 10:58:37.907 015 16326.84 147.75 51097.69 88888.00 2016-01-15 10:58:38.407 015 16326.91 147.75 51097.69 88888.00 2016-01-15 10:58:38.907 015 16326.92 147.75 51097.69 88888.00 2016-01-15 10:58:39.407 015 16326.89 147.77 51097.62 88888.00 2016-01-15 10:58:39.907 015 16326.89 147.70 51097.63 88888.00 2016-01-15 10:58:40.407 015 16326.92 147.71 51097.69 88888.00 2016-01-15 10:58:40.907 015 16326.96 147.71 51097.69 88888.00 2016-01-15 10:58:41.407 015 16326.98 147.73 51097.65 88888.00 2016-01-15 10:58:41.907 015 16326.98 147.74 51097.69 88888.00 2016-01-15 10:58:42.407 015 16327.00 147.76 51097.66 88888.00 2016-01-15 10:58:42.907 015 16327.03 147.75 51097.66 88888.00 2016-01-15 10:58:43.407 015 16327.05 147.66 51097.67 88888.00 2016-01-15 10:58:43.907 015 16327.09 147.62 51097.65 88888.00 2016-01-15 10:58:44.407 015 16327.07 147.66 51097.63 88888.00 2016-01-15 10:58:44.907 015 16327.08 147.59 51097.71 88888.00 2016-01-15 10:58:45.407 015 16327.13 147.62 51097.69 88888.00 2016-01-15 10:58:45.907 015 16327.10 147.60 51097.56 88888.00 2016-01-15 10:58:46.407 015 16327.14 147.62 51097.54 88888.00 2016-01-15 10:58:46.907 015 16327.16 147.64 51097.51 88888.00 2016-01-15 10:58:47.407 015 16327.19 147.62 51097.62 88888.00 2016-01-15 10:58:47.907 015 16327.19 147.62 51097.67 88888.00 2016-01-15 10:58:48.407 015 16327.22 147.66 51097.72 88888.00 2016-01-15 10:58:48.907 015 16327.21 147.61 51097.71 88888.00 2016-01-15 10:58:49.407 015 16327.22 147.57 51097.67 88888.00 2016-01-15 10:58:49.907 015 16327.23 147.56 51097.60 88888.00 2016-01-15 10:58:50.408 015 16327.24 147.50 51097.57 88888.00 2016-01-15 10:58:50.908 015 16327.27 147.50 51097.56 88888.00 2016-01-15 10:58:51.408 015 16327.30 147.49 51097.57 88888.00 2016-01-15 10:58:51.908 015 16327.33 147.51 51097.52 88888.00 2016-01-15 10:58:52.408 015 16327.31 147.52 51097.51 88888.00 2016-01-15 10:58:52.908 015 16327.32 147.47 51097.57 88888.00 2016-01-15 10:58:53.408 015 16327.30 147.39 51097.54 88888.00 2016-01-15 10:58:53.908 015 16327.27 147.42 51097.49 88888.00 2016-01-15 10:58:54.408 015 16327.26 147.48 51097.44 88888.00 2016-01-15 10:58:54.908 015 16327.25 147.45 51097.50 88888.00 2016-01-15 10:58:55.408 015 16327.22 147.43 51097.45 88888.00 2016-01-15 10:58:55.908 015 16327.18 147.43 51097.40 88888.00 2016-01-15 10:58:56.408 015 16327.17 147.43 51097.41 88888.00 2016-01-15 10:58:56.908 015 16327.26 147.39 51097.49 88888.00 2016-01-15 10:58:57.408 015 16327.24 147.36 51097.49 88888.00 2016-01-15 10:58:57.908 015 16327.23 147.33 51097.42 88888.00 2016-01-15 10:58:58.408 015 16327.19 147.36 51097.42 88888.00 2016-01-15 10:58:58.908 015 16327.19 147.38 51097.39 88888.00 2016-01-15 10:58:59.408 015 16327.19 147.39 51097.50 88888.00 2016-01-15 10:58:59.908 015 16327.21 147.41 51097.56 88888.00 2016-01-15 10:59:00.408 015 16327.19 147.38 51097.60 88888.00 2016-01-15 10:59:00.908 015 16327.16 147.35 51097.60 88888.00 2016-01-15 10:59:01.408 015 16327.17 147.36 51097.53 88888.00 2016-01-15 10:59:01.908 015 16327.14 147.36 51097.48 88888.00 2016-01-15 10:59:02.408 015 16327.09 147.34 51097.49 88888.00 2016-01-15 10:59:02.908 015 16327.10 147.34 51097.56 88888.00 2016-01-15 10:59:03.408 015 16327.16 147.33 51097.58 88888.00 2016-01-15 10:59:03.908 015 16327.16 147.30 51097.57 88888.00 2016-01-15 10:59:04.408 015 16327.14 147.31 51097.58 88888.00 2016-01-15 10:59:04.908 015 16327.10 147.35 51097.53 88888.00 2016-01-15 10:59:05.408 015 16327.12 147.36 51097.53 88888.00 2016-01-15 10:59:05.908 015 16327.09 147.36 51097.59 88888.00 2016-01-15 10:59:06.408 015 16327.13 147.41 51097.54 88888.00 2016-01-15 10:59:06.908 015 16327.15 147.43 51097.57 88888.00 2016-01-15 10:59:07.408 015 16327.15 147.50 51097.56 88888.00 2016-01-15 10:59:07.908 015 16327.18 147.57 51097.51 88888.00 2016-01-15 10:59:08.408 015 16327.19 147.57 51097.57 88888.00 2016-01-15 10:59:08.908 015 16327.18 147.51 51097.61 88888.00 2016-01-15 10:59:09.408 015 16327.18 147.52 51097.58 88888.00 2016-01-15 10:59:09.908 015 16327.23 147.50 51097.56 88888.00 2016-01-15 10:59:10.408 015 16327.26 147.49 51097.60 88888.00 2016-01-15 10:59:10.908 015 16327.23 147.49 51097.62 88888.00 2016-01-15 10:59:11.408 015 16327.17 147.47 51097.67 88888.00 2016-01-15 10:59:11.908 015 16327.19 147.48 51097.63 88888.00 2016-01-15 10:59:12.408 015 16327.24 147.49 51097.56 88888.00 2016-01-15 10:59:12.908 015 16327.28 147.56 51097.63 88888.00 2016-01-15 10:59:13.408 015 16327.33 147.57 51097.57 88888.00 2016-01-15 10:59:13.908 015 16327.37 147.62 51097.50 88888.00 2016-01-15 10:59:14.408 015 16327.37 147.66 51097.58 88888.00 2016-01-15 10:59:14.908 015 16327.34 147.64 51097.62 88888.00 2016-01-15 10:59:15.408 015 16327.33 147.57 51097.63 88888.00 2016-01-15 10:59:15.908 015 16327.34 147.55 51097.66 88888.00 2016-01-15 10:59:16.408 015 16327.39 147.58 51097.67 88888.00 2016-01-15 10:59:16.908 015 16327.44 147.64 51097.66 88888.00 2016-01-15 10:59:17.408 015 16327.49 147.61 51097.59 88888.00 2016-01-15 10:59:17.908 015 16327.53 147.64 51097.56 88888.00 2016-01-15 10:59:18.408 015 16327.57 147.61 51097.52 88888.00 2016-01-15 10:59:18.908 015 16327.56 147.59 51097.56 88888.00 2016-01-15 10:59:19.408 015 16327.57 147.62 51097.62 88888.00 2016-01-15 10:59:19.908 015 16327.61 147.74 51097.71 88888.00 2016-01-15 10:59:20.409 015 16327.66 147.74 51097.76 88888.00 2016-01-15 10:59:20.909 015 16327.72 147.65 51097.77 88888.00 2016-01-15 10:59:21.409 015 16327.81 147.65 51097.79 88888.00 2016-01-15 10:59:21.909 015 16327.86 147.61 51097.72 88888.00 2016-01-15 10:59:22.409 015 16327.80 147.64 51097.74 88888.00 2016-01-15 10:59:22.909 015 16327.86 147.62 51097.71 88888.00 2016-01-15 10:59:23.409 015 16327.94 147.60 51097.68 88888.00 2016-01-15 10:59:23.909 015 16327.96 147.59 51097.70 88888.00 2016-01-15 10:59:24.409 015 16328.00 147.57 51097.75 88888.00 2016-01-15 10:59:24.909 015 16328.05 147.55 51097.77 88888.00 2016-01-15 10:59:25.409 015 16328.03 147.52 51097.74 88888.00 2016-01-15 10:59:25.909 015 16328.05 147.52 51097.74 88888.00 2016-01-15 10:59:26.409 015 16328.07 147.47 51097.74 88888.00 2016-01-15 10:59:26.909 015 16328.07 147.39 51097.76 88888.00 2016-01-15 10:59:27.409 015 16328.09 147.36 51097.80 88888.00 2016-01-15 10:59:27.909 015 16328.12 147.35 51097.74 88888.00 2016-01-15 10:59:28.409 015 16328.14 147.35 51097.68 88888.00 2016-01-15 10:59:28.909 015 16328.15 147.30 51097.67 88888.00 2016-01-15 10:59:29.409 015 16328.18 147.22 51097.67 88888.00 2016-01-15 10:59:29.909 015 16328.20 147.17 51097.68 88888.00 2016-01-15 10:59:30.409 015 16328.24 147.13 51097.68 88888.00 2016-01-15 10:59:30.909 015 16328.28 147.16 51097.66 88888.00 2016-01-15 10:59:31.409 015 16328.33 147.12 51097.63 88888.00 2016-01-15 10:59:31.909 015 16328.33 147.05 51097.70 88888.00 2016-01-15 10:59:32.409 015 16328.33 147.07 51097.70 88888.00 2016-01-15 10:59:32.909 015 16328.31 147.00 51097.69 88888.00 2016-01-15 10:59:33.409 015 16328.30 146.98 51097.67 88888.00 2016-01-15 10:59:33.909 015 16328.30 146.99 51097.68 88888.00 2016-01-15 10:59:34.409 015 16328.31 146.97 51097.66 88888.00 2016-01-15 10:59:34.909 015 16328.29 146.95 51097.65 88888.00 2016-01-15 10:59:35.409 015 16328.24 146.94 51097.66 88888.00 2016-01-15 10:59:35.909 015 16328.22 146.91 51097.63 88888.00 2016-01-15 10:59:36.409 015 16328.22 146.87 51097.61 88888.00 2016-01-15 10:59:36.909 015 16328.21 146.82 51097.57 88888.00 2016-01-15 10:59:37.409 015 16328.16 146.82 51097.44 88888.00 2016-01-15 10:59:37.909 015 16328.13 146.84 51097.43 88888.00 2016-01-15 10:59:38.409 015 16328.12 146.84 51097.49 88888.00 2016-01-15 10:59:38.909 015 16328.13 146.83 51097.60 88888.00 2016-01-15 10:59:39.409 015 16328.10 146.84 51097.54 88888.00 2016-01-15 10:59:39.909 015 16328.06 146.89 51097.48 88888.00 2016-01-15 10:59:40.409 015 16328.04 146.86 51097.51 88888.00 2016-01-15 10:59:40.909 015 16328.00 146.84 51097.53 88888.00 2016-01-15 10:59:41.409 015 16327.98 146.81 51097.54 88888.00 2016-01-15 10:59:41.909 015 16327.93 146.79 51097.53 88888.00 2016-01-15 10:59:42.409 015 16327.93 146.80 51097.53 88888.00 2016-01-15 10:59:42.909 015 16327.94 146.79 51097.53 88888.00 2016-01-15 10:59:43.409 015 16327.92 146.82 51097.59 88888.00 2016-01-15 10:59:43.909 015 16327.87 146.80 51097.56 88888.00 2016-01-15 10:59:44.409 015 16327.86 146.79 51097.50 88888.00 2016-01-15 10:59:44.909 015 16327.84 146.78 51097.50 88888.00 2016-01-15 10:59:45.409 015 16327.79 146.82 51097.50 88888.00 2016-01-15 10:59:45.909 015 16327.77 146.80 51097.52 88888.00 2016-01-15 10:59:46.409 015 16327.75 146.81 51097.51 88888.00 2016-01-15 10:59:46.909 015 16327.77 146.82 51097.47 88888.00 2016-01-15 10:59:47.409 015 16327.76 146.82 51097.50 88888.00 2016-01-15 10:59:47.909 015 16327.75 146.84 51097.53 88888.00 2016-01-15 10:59:48.409 015 16327.69 146.83 51097.50 88888.00 2016-01-15 10:59:48.909 015 16327.69 146.81 51097.57 88888.00 2016-01-15 10:59:49.409 015 16327.65 146.78 51097.60 88888.00 2016-01-15 10:59:49.909 015 16327.61 146.82 51097.61 88888.00 2016-01-15 10:59:50.409 015 16327.61 146.84 51097.59 88888.00 2016-01-15 10:59:50.909 015 16327.62 146.81 51097.57 88888.00 2016-01-15 10:59:51.409 015 16327.62 146.84 51097.56 88888.00 2016-01-15 10:59:51.909 015 16327.63 146.88 51097.51 88888.00 2016-01-15 10:59:52.409 015 16327.67 146.87 51097.49 88888.00 2016-01-15 10:59:52.909 015 16327.66 146.87 51097.51 88888.00 2016-01-15 10:59:53.409 015 16327.67 146.87 51097.50 88888.00 2016-01-15 10:59:53.909 015 16327.67 146.84 51097.48 88888.00 2016-01-15 10:59:54.409 015 16327.70 146.80 51097.44 88888.00 2016-01-15 10:59:54.909 015 16327.67 146.79 51097.50 88888.00 2016-01-15 10:59:55.410 015 16327.68 146.81 51097.56 88888.00 2016-01-15 10:59:55.910 015 16327.68 146.82 51097.58 88888.00 2016-01-15 10:59:56.410 015 16327.71 146.84 51097.54 88888.00 2016-01-15 10:59:56.910 015 16327.74 146.80 51097.51 88888.00 2016-01-15 10:59:57.410 015 16327.71 146.77 51097.53 88888.00 2016-01-15 10:59:57.910 015 16327.76 146.75 51097.50 88888.00 2016-01-15 10:59:58.410 015 16327.78 146.73 51097.49 88888.00 2016-01-15 10:59:58.910 015 16327.75 146.74 51097.49 88888.00 2016-01-15 10:59:59.410 015 16327.77 146.74 51097.49 88888.00 2016-01-15 10:59:59.910 015 16327.78 146.71 51097.56 88888.00 2016-01-15 11:00:00.410 015 16327.80 146.71 51097.59 88888.00 2016-01-15 11:00:00.910 015 16327.80 146.70 51097.57 88888.00 2016-01-15 11:00:01.410 015 16327.79 146.73 51097.52 88888.00 2016-01-15 11:00:01.910 015 16327.83 146.78 51097.45 88888.00 2016-01-15 11:00:02.410 015 16327.83 146.83 51097.40 88888.00 2016-01-15 11:00:02.910 015 16327.80 146.83 51097.35 88888.00 2016-01-15 11:00:03.410 015 16327.83 146.74 51097.38 88888.00 2016-01-15 11:00:03.910 015 16327.86 146.74 51097.47 88888.00 2016-01-15 11:00:04.410 015 16327.85 146.78 51097.47 88888.00 2016-01-15 11:00:04.910 015 16327.83 146.83 51097.52 88888.00 2016-01-15 11:00:05.410 015 16327.81 146.82 51097.54 88888.00 2016-01-15 11:00:05.910 015 16327.80 146.81 51097.45 88888.00 2016-01-15 11:00:06.410 015 16327.80 146.81 51097.49 88888.00 2016-01-15 11:00:06.910 015 16327.76 146.81 51097.43 88888.00 2016-01-15 11:00:07.410 015 16327.75 146.75 51097.43 88888.00 2016-01-15 11:00:07.910 015 16327.76 146.80 51097.52 88888.00 2016-01-15 11:00:08.410 015 16327.77 146.82 51097.48 88888.00 2016-01-15 11:00:08.910 015 16327.79 146.80 51097.52 88888.00 2016-01-15 11:00:09.410 015 16327.77 146.79 51097.48 88888.00 2016-01-15 11:00:09.910 015 16327.77 146.81 51097.54 88888.00 2016-01-15 11:00:10.410 015 16327.77 146.78 51097.53 88888.00 2016-01-15 11:00:10.910 015 16327.78 146.80 51097.49 88888.00 2016-01-15 11:00:11.410 015 16327.75 146.78 51097.45 88888.00 2016-01-15 11:00:11.910 015 16327.70 146.80 51097.42 88888.00 2016-01-15 11:00:12.410 015 16327.72 146.81 51097.48 88888.00 2016-01-15 11:00:12.910 015 16327.78 146.83 51097.49 88888.00 2016-01-15 11:00:13.410 015 16327.79 146.83 51097.45 88888.00 2016-01-15 11:00:13.910 015 16327.74 146.81 51097.49 88888.00 2016-01-15 11:00:14.410 015 16327.71 146.80 51097.56 88888.00 2016-01-15 11:00:14.910 015 16327.74 146.82 51097.51 88888.00 2016-01-15 11:00:15.410 015 16327.74 146.84 51097.50 88888.00 2016-01-15 11:00:15.910 015 16327.75 146.82 51097.45 88888.00 2016-01-15 11:00:16.410 015 16327.78 146.81 51097.48 88888.00 2016-01-15 11:00:16.910 015 16327.80 146.84 51097.45 88888.00 2016-01-15 11:00:17.410 015 16327.81 146.90 51097.50 88888.00 2016-01-15 11:00:17.910 015 16327.80 146.87 51097.48 88888.00 2016-01-15 11:00:18.410 015 16327.81 146.87 51097.54 88888.00 2016-01-15 11:00:18.910 015 16327.85 146.84 51097.56 88888.00 2016-01-15 11:00:19.410 015 16327.89 146.82 51097.58 88888.00 2016-01-15 11:00:19.910 015 16327.91 146.82 51097.53 88888.00 2016-01-15 11:00:20.410 015 16327.85 146.83 51097.53 88888.00 2016-01-15 11:00:20.910 015 16327.83 146.82 51097.52 88888.00 2016-01-15 11:00:21.410 015 16327.87 146.86 51097.52 88888.00 2016-01-15 11:00:21.910 015 16327.85 146.92 51097.53 88888.00 2016-01-15 11:00:22.410 015 16327.85 146.92 51097.54 88888.00 2016-01-15 11:00:22.910 015 16327.87 146.89 51097.57 88888.00 2016-01-15 11:00:23.410 015 16327.88 146.90 51097.58 88888.00 2016-01-15 11:00:23.910 015 16327.89 146.89 51097.59 88888.00 2016-01-15 11:00:24.410 015 16327.93 146.88 51097.56 88888.00 2016-01-15 11:00:24.910 015 16327.96 146.87 51097.54 88888.00 2016-01-15 11:00:25.411 015 16327.98 146.86 51097.54 88888.00 2016-01-15 11:00:25.911 015 16328.03 146.94 51097.56 88888.00 2016-01-15 11:00:26.411 015 16328.04 146.96 51097.59 88888.00 2016-01-15 11:00:26.911 015 16328.00 146.98 51097.58 88888.00 2016-01-15 11:00:27.411 015 16328.02 146.97 51097.59 88888.00 2016-01-15 11:00:27.911 015 16327.96 146.97 51097.65 88888.00 2016-01-15 11:00:28.411 015 16327.96 146.96 51097.63 88888.00 2016-01-15 11:00:28.911 015 16328.04 146.97 51097.63 88888.00 2016-01-15 11:00:29.411 015 16328.06 146.94 51097.58 88888.00 2016-01-15 11:00:29.911 015 16328.07 146.98 51097.59 88888.00 2016-01-15 11:00:30.411 015 16328.04 147.01 51097.63 88888.00 2016-01-15 11:00:30.911 015 16328.04 146.99 51097.59 88888.00 2016-01-15 11:00:31.411 015 16328.02 147.03 51097.59 88888.00 2016-01-15 11:00:31.911 015 16328.01 147.03 51097.57 88888.00 2016-01-15 11:00:32.411 015 16327.98 147.04 51097.53 88888.00 2016-01-15 11:00:32.911 015 16327.97 147.05 51097.56 88888.00 2016-01-15 11:00:33.411 015 16328.00 147.07 51097.54 88888.00 2016-01-15 11:00:33.911 015 16328.04 147.07 51097.54 88888.00 2016-01-15 11:00:34.411 015 16328.04 147.07 51097.62 88888.00 2016-01-15 11:00:34.911 015 16328.06 147.10 51097.61 88888.00 2016-01-15 11:00:35.411 015 16328.07 147.12 51097.61 88888.00 2016-01-15 11:00:35.911 015 16328.04 147.09 51097.65 88888.00 2016-01-15 11:00:36.411 015 16328.03 147.08 51097.63 88888.00 2016-01-15 11:00:36.911 015 16328.04 147.03 51097.62 88888.00 2016-01-15 11:00:37.411 015 16328.00 147.00 51097.61 88888.00 2016-01-15 11:00:37.911 015 16328.04 147.04 51097.61 88888.00 2016-01-15 11:00:38.411 015 16328.09 147.01 51097.58 88888.00 2016-01-15 11:00:38.911 015 16328.06 147.03 51097.54 88888.00 2016-01-15 11:00:39.411 015 16328.11 147.05 51097.56 88888.00 2016-01-15 11:00:39.911 015 16328.11 147.06 51097.63 88888.00 2016-01-15 11:00:40.411 015 16328.07 147.06 51097.59 88888.00 2016-01-15 11:00:40.911 015 16328.12 147.04 51097.53 88888.00 2016-01-15 11:00:41.411 015 16328.12 147.09 51097.62 88888.00 2016-01-15 11:00:41.911 015 16328.04 147.15 51097.66 88888.00 2016-01-15 11:00:42.411 015 16328.04 147.13 51097.62 88888.00 2016-01-15 11:00:42.911 015 16328.03 147.08 51097.56 88888.00 2016-01-15 11:00:43.411 015 16328.02 147.13 51097.60 88888.00 2016-01-15 11:00:43.911 015 16328.00 147.14 51097.59 88888.00 2016-01-15 11:00:44.411 015 16328.01 147.21 51097.58 88888.00 2016-01-15 11:00:44.911 015 16328.03 147.18 51097.57 88888.00 2016-01-15 11:00:45.411 015 16328.02 147.15 51097.56 88888.00 2016-01-15 11:00:45.911 015 16328.03 147.15 51097.59 88888.00 2016-01-15 11:00:46.411 015 16328.06 147.13 51097.57 88888.00 2016-01-15 11:00:46.911 015 16328.06 147.15 51097.60 88888.00 2016-01-15 11:00:47.411 015 16328.04 147.12 51097.61 88888.00 2016-01-15 11:00:47.911 015 16328.04 147.14 51097.62 88888.00 2016-01-15 11:00:48.411 015 16328.05 147.18 51097.67 88888.00 2016-01-15 11:00:48.911 015 16328.06 147.17 51097.56 88888.00 2016-01-15 11:00:49.411 015 16328.04 147.24 51097.52 88888.00 2016-01-15 11:00:49.911 015 16328.04 147.24 51097.50 88888.00 2016-01-15 11:00:50.411 015 16328.04 147.21 51097.60 88888.00 2016-01-15 11:00:50.911 015 16328.07 147.23 51097.59 88888.00 2016-01-15 11:00:51.411 015 16328.11 147.25 51097.50 88888.00 2016-01-15 11:00:51.911 015 16328.15 147.23 51097.49 88888.00 2016-01-15 11:00:52.411 015 16328.15 147.26 51097.58 88888.00 2016-01-15 11:00:52.911 015 16328.20 147.24 51097.60 88888.00 2016-01-15 11:00:53.411 015 16328.22 147.22 51097.62 88888.00 2016-01-15 11:00:53.911 015 16328.25 147.26 51097.66 88888.00 2016-01-15 11:00:54.411 015 16328.30 147.30 51097.68 88888.00 2016-01-15 11:00:54.911 015 16328.31 147.26 51097.61 88888.00 2016-01-15 11:00:55.412 015 16328.33 147.26 51097.61 88888.00 2016-01-15 11:00:55.912 015 16328.34 147.26 51097.59 88888.00 2016-01-15 11:00:56.412 015 16328.38 147.23 51097.60 88888.00 2016-01-15 11:00:56.912 015 16328.44 147.24 51097.59 88888.00 2016-01-15 11:00:57.412 015 16328.45 147.23 51097.56 88888.00 2016-01-15 11:00:57.912 015 16328.45 147.24 51097.59 88888.00 2016-01-15 11:00:58.412 015 16328.48 147.23 51097.59 88888.00 2016-01-15 11:00:58.912 015 16328.47 147.20 51097.61 88888.00 2016-01-15 11:00:59.412 015 16328.48 147.15 51097.61 88888.00 2016-01-15 11:00:59.912 015 16328.53 147.08 51097.61 88888.00 2016-01-15 11:01:00.412 015 16328.55 147.04 51097.62 88888.00 2016-01-15 11:01:00.912 015 16328.58 147.07 51097.59 88888.00 2016-01-15 11:01:01.412 015 16328.65 147.08 51097.53 88888.00 2016-01-15 11:01:01.912 015 16328.68 147.07 51097.61 88888.00 2016-01-15 11:01:02.412 015 16328.69 147.09 51097.67 88888.00 2016-01-15 11:01:02.912 015 16328.72 147.10 51097.72 88888.00 2016-01-15 11:01:03.412 015 16328.72 147.07 51097.67 88888.00 2016-01-15 11:01:03.912 015 16328.75 147.00 51097.66 88888.00 2016-01-15 11:01:04.412 015 16328.77 146.94 51097.66 88888.00 2016-01-15 11:01:04.912 015 16328.77 146.94 51097.72 88888.00 2016-01-15 11:01:05.412 015 16328.77 146.90 51097.75 88888.00 2016-01-15 11:01:05.912 015 16328.76 146.87 51097.70 88888.00 2016-01-15 11:01:06.412 015 16328.76 146.92 51097.65 88888.00 2016-01-15 11:01:06.912 015 16328.77 146.87 51097.65 88888.00 2016-01-15 11:01:07.412 015 16328.77 146.83 51097.71 88888.00 2016-01-15 11:01:07.912 015 16328.77 146.84 51097.69 88888.00 2016-01-15 11:01:08.412 015 16328.82 146.81 51097.65 88888.00 2016-01-15 11:01:08.912 015 16328.83 146.73 51097.66 88888.00 2016-01-15 11:01:09.412 015 16328.80 146.70 51097.65 88888.00 2016-01-15 11:01:09.912 015 16328.78 146.66 51097.62 88888.00 2016-01-15 11:01:10.412 015 16328.78 146.63 51097.63 88888.00 2016-01-15 11:01:10.912 015 16328.74 146.62 51097.69 88888.00 2016-01-15 11:01:11.412 015 16328.76 146.64 51097.67 88888.00 2016-01-15 11:01:11.912 015 16328.77 146.64 51097.60 88888.00 2016-01-15 11:01:12.412 015 16328.75 146.60 51097.52 88888.00 2016-01-15 11:01:12.912 015 16328.71 146.60 51097.52 88888.00 2016-01-15 11:01:13.412 015 16328.69 146.64 51097.50 88888.00 2016-01-15 11:01:13.912 015 16328.65 146.66 51097.57 88888.00 2016-01-15 11:01:14.412 015 16328.64 146.62 51097.57 88888.00 2016-01-15 11:01:14.912 015 16328.63 146.58 51097.60 88888.00 2016-01-15 11:01:15.412 015 16328.59 146.62 51097.58 88888.00 2016-01-15 11:01:15.912 015 16328.55 146.60 51097.52 88888.00 2016-01-15 11:01:16.412 015 16328.51 146.60 51097.50 88888.00 2016-01-15 11:01:16.912 015 16328.42 146.58 51097.50 88888.00 2016-01-15 11:01:17.412 015 16328.42 146.58 51097.49 88888.00 2016-01-15 11:01:17.912 015 16328.40 146.58 51097.44 88888.00 2016-01-15 11:01:18.412 015 16328.38 146.62 51097.44 88888.00 2016-01-15 11:01:18.912 015 16328.32 146.61 51097.45 88888.00 2016-01-15 11:01:19.412 015 16328.28 146.62 51097.50 88888.00 2016-01-15 11:01:19.912 015 16328.24 146.62 51097.51 88888.00 2016-01-15 11:01:20.412 015 16328.23 146.66 51097.50 88888.00 2016-01-15 11:01:20.912 015 16328.18 146.66 51097.45 88888.00 2016-01-15 11:01:21.412 015 16328.13 146.68 51097.42 88888.00 2016-01-15 11:01:21.912 015 16328.12 146.69 51097.40 88888.00 2016-01-15 11:01:22.412 015 16328.09 146.68 51097.40 88888.00 2016-01-15 11:01:22.912 015 16328.07 146.72 51097.45 88888.00 2016-01-15 11:01:23.412 015 16328.04 146.71 51097.51 88888.00 2016-01-15 11:01:23.912 015 16328.03 146.71 51097.56 88888.00 2016-01-15 11:01:24.412 015 16328.02 146.71 51097.51 88888.00 2016-01-15 11:01:24.912 015 16328.01 146.82 51097.45 88888.00 2016-01-15 11:01:25.412 015 16327.96 146.84 51097.42 88888.00 2016-01-15 11:01:25.912 015 16327.93 146.87 51097.51 88888.00 2016-01-15 11:01:26.412 015 16327.93 146.87 51097.56 88888.00 2016-01-15 11:01:26.912 015 16327.89 146.87 51097.58 88888.00 2016-01-15 11:01:27.412 015 16327.88 146.91 51097.52 88888.00 2016-01-15 11:01:27.912 015 16327.88 146.90 51097.53 88888.00 2016-01-15 11:01:28.412 015 16327.87 146.95 51097.57 88888.00 2016-01-15 11:01:28.912 015 16327.86 146.99 51097.56 88888.00 2016-01-15 11:01:29.412 015 16327.89 146.99 51097.54 88888.00 2016-01-15 11:01:29.912 015 16327.94 147.00 51097.53 88888.00 2016-01-15 11:01:30.413 015 16327.92 147.03 51097.49 88888.00 2016-01-15 11:01:30.913 015 16327.92 147.03 51097.53 88888.00 2016-01-15 11:01:31.413 015 16327.93 147.09 51097.54 88888.00 2016-01-15 11:01:31.913 015 16327.95 147.08 51097.58 88888.00 2016-01-15 11:01:32.413 015 16327.95 147.08 51097.57 88888.00 2016-01-15 11:01:32.913 015 16327.95 147.10 51097.56 88888.00 2016-01-15 11:01:33.413 015 16327.94 147.07 51097.61 88888.00 2016-01-15 11:01:33.913 015 16327.94 147.07 51097.61 88888.00 2016-01-15 11:01:34.413 015 16327.98 147.12 51097.52 88888.00 2016-01-15 11:01:34.913 015 16328.01 147.16 51097.47 88888.00 2016-01-15 11:01:35.413 015 16328.06 147.16 51097.49 88888.00 2016-01-15 11:01:35.913 015 16328.07 147.16 51097.58 88888.00 2016-01-15 11:01:36.413 015 16328.04 147.16 51097.56 88888.00 2016-01-15 11:01:36.913 015 16328.06 147.20 51097.62 88888.00 2016-01-15 11:01:37.413 015 16328.09 147.17 51097.57 88888.00 2016-01-15 11:01:37.913 015 16328.12 147.18 51097.53 88888.00 2016-01-15 11:01:38.413 015 16328.13 147.16 51097.52 88888.00 2016-01-15 11:01:38.913 015 16328.14 147.22 51097.48 88888.00 2016-01-15 11:01:39.413 015 16328.13 147.30 51097.48 88888.00 2016-01-15 11:01:39.913 015 16328.10 147.35 51097.45 88888.00 2016-01-15 11:01:40.413 015 16328.11 147.30 51097.52 88888.00 2016-01-15 11:01:40.913 015 16328.12 147.27 51097.56 88888.00 2016-01-15 11:01:41.413 015 16328.13 147.31 51097.54 88888.00 2016-01-15 11:01:41.913 015 16328.15 147.30 51097.59 88888.00 2016-01-15 11:01:42.413 015 16328.20 147.31 51097.60 88888.00 2016-01-15 11:01:42.913 015 16328.18 147.31 51097.65 88888.00 2016-01-15 11:01:43.413 015 16328.18 147.27 51097.62 88888.00 2016-01-15 11:01:43.913 015 16328.20 147.29 51097.58 88888.00 2016-01-15 11:01:44.413 015 16328.18 147.30 51097.59 88888.00 2016-01-15 11:01:44.913 015 16328.16 147.27 51097.60 88888.00 2016-01-15 11:01:45.413 015 16328.20 147.30 51097.62 88888.00 2016-01-15 11:01:45.913 015 16328.19 147.32 51097.67 88888.00 2016-01-15 11:01:46.413 015 16328.18 147.32 51097.67 88888.00 2016-01-15 11:01:46.913 015 16328.14 147.29 51097.70 88888.00 2016-01-15 11:01:47.413 015 16328.13 147.31 51097.65 88888.00 2016-01-15 11:01:47.913 015 16328.15 147.31 51097.63 88888.00 2016-01-15 11:01:48.413 015 16328.18 147.31 51097.56 88888.00 2016-01-15 11:01:48.913 015 16328.14 147.31 51097.62 88888.00 2016-01-15 11:01:49.413 015 16328.12 147.30 51097.63 88888.00 2016-01-15 11:01:49.913 015 16328.14 147.27 51097.60 88888.00 2016-01-15 11:01:50.413 015 16328.16 147.33 51097.63 88888.00 2016-01-15 11:01:50.913 015 16328.14 147.36 51097.65 88888.00 2016-01-15 11:01:51.413 015 16328.14 147.38 51097.63 88888.00 2016-01-15 11:01:51.913 015 16328.19 147.34 51097.65 88888.00 2016-01-15 11:01:52.413 015 16328.18 147.32 51097.68 88888.00 2016-01-15 11:01:52.913 015 16328.16 147.30 51097.67 88888.00 2016-01-15 11:01:53.413 015 16328.19 147.32 51097.61 88888.00 2016-01-15 11:01:53.913 015 16328.23 147.35 51097.59 88888.00 2016-01-15 11:01:54.413 015 16328.24 147.38 51097.62 88888.00 2016-01-15 11:01:54.913 015 16328.25 147.33 51097.61 88888.00 2016-01-15 11:01:55.413 015 16328.24 147.36 51097.66 88888.00 2016-01-15 11:01:55.913 015 16328.25 147.39 51097.67 88888.00 2016-01-15 11:01:56.404 015 16328.25 147.31 51097.70 88888.00 2016-01-15 11:01:56.904 015 16328.20 147.27 51097.68 88888.00 2016-01-15 11:01:57.404 015 16328.20 147.27 51097.67 88888.00 2016-01-15 11:01:57.904 015 16328.19 147.31 51097.67 88888.00 2016-01-15 11:01:58.404 015 16328.19 147.27 51097.67 88888.00 2016-01-15 11:01:58.904 015 16328.24 147.24 51097.75 88888.00 2016-01-15 11:01:59.404 015 16328.24 147.27 51097.69 88888.00 2016-01-15 11:01:59.904 015 16328.23 147.31 51097.67 88888.00 2016-01-15 11:02:00.404 015 16328.23 147.36 51097.69 88888.00 2016-01-15 11:02:00.904 015 16328.23 147.43 51097.71 88888.00 2016-01-15 11:02:01.404 015 16328.25 147.42 51097.68 88888.00 2016-01-15 11:02:01.904 015 16328.27 147.34 51097.71 88888.00 2016-01-15 11:02:02.404 015 16328.31 147.38 51097.69 88888.00 2016-01-15 11:02:02.904 015 16328.30 147.40 51097.74 88888.00 2016-01-15 11:02:03.404 015 16328.28 147.40 51097.75 88888.00 2016-01-15 11:02:03.904 015 16328.29 147.39 51097.74 88888.00 2016-01-15 11:02:04.404 015 16328.28 147.38 51097.76 88888.00 2016-01-15 11:02:04.904 015 16328.30 147.43 51097.76 88888.00 2016-01-15 11:02:05.404 015 16328.33 147.34 51097.76 88888.00 2016-01-15 11:02:05.904 015 16328.41 147.31 51097.71 88888.00 2016-01-15 11:02:06.404 015 16328.45 147.34 51097.68 88888.00 2016-01-15 11:02:06.904 015 16328.44 147.38 51097.69 88888.00 2016-01-15 11:02:07.404 015 16328.46 147.39 51097.76 88888.00 2016-01-15 11:02:07.904 015 16328.47 147.47 51097.78 88888.00 2016-01-15 11:02:08.404 015 16328.46 147.45 51097.75 88888.00 2016-01-15 11:02:08.904 015 16328.50 147.42 51097.75 88888.00 2016-01-15 11:02:09.404 015 16328.49 147.36 51097.81 88888.00 2016-01-15 11:02:09.904 015 16328.51 147.39 51097.74 88888.00 2016-01-15 11:02:10.404 015 16328.51 147.36 51097.78 88888.00 2016-01-15 11:02:10.904 015 16328.54 147.35 51097.77 88888.00 2016-01-15 11:02:11.404 015 16328.53 147.38 51097.75 88888.00 2016-01-15 11:02:11.904 015 16328.53 147.41 51097.77 88888.00 2016-01-15 11:02:12.404 015 16328.57 147.40 51097.72 88888.00 2016-01-15 11:02:12.904 015 16328.60 147.42 51097.77 88888.00 2016-01-15 11:02:13.404 015 16328.65 147.43 51097.80 88888.00 2016-01-15 11:02:13.904 015 16328.64 147.42 51097.82 88888.00 2016-01-15 11:02:14.404 015 16328.67 147.42 51097.80 88888.00 2016-01-15 11:02:14.904 015 16328.65 147.42 51097.80 88888.00 2016-01-15 11:02:15.404 015 16328.67 147.38 51097.81 88888.00 2016-01-15 11:02:15.904 015 16328.72 147.38 51097.74 88888.00 2016-01-15 11:02:16.404 015 16328.69 147.41 51097.74 88888.00 2016-01-15 11:02:16.904 015 16328.69 147.43 51097.71 88888.00 2016-01-15 11:02:17.404 015 16328.71 147.40 51097.70 88888.00 2016-01-15 11:02:17.904 015 16328.72 147.33 51097.70 88888.00 2016-01-15 11:02:18.404 015 16328.75 147.29 51097.70 88888.00 2016-01-15 11:02:18.904 015 16328.77 147.29 51097.68 88888.00 2016-01-15 11:02:19.404 015 16328.83 147.35 51097.60 88888.00 2016-01-15 11:02:19.904 015 16328.85 147.35 51097.58 88888.00 2016-01-15 11:02:20.404 015 16328.86 147.29 51097.68 88888.00 2016-01-15 11:02:20.904 015 16328.91 147.26 51097.66 88888.00 2016-01-15 11:02:21.404 015 16328.86 147.30 51097.71 88888.00 2016-01-15 11:02:21.904 015 16328.86 147.32 51097.68 88888.00 2016-01-15 11:02:22.404 015 16328.89 147.30 51097.67 88888.00 2016-01-15 11:02:22.904 015 16328.91 147.30 51097.69 88888.00 2016-01-15 11:02:23.404 015 16328.88 147.29 51097.65 88888.00 2016-01-15 11:02:23.904 015 16328.89 147.26 51097.61 88888.00 2016-01-15 11:02:24.404 015 16328.89 147.25 51097.53 88888.00 2016-01-15 11:02:24.904 015 16328.88 147.27 51097.45 88888.00 2016-01-15 11:02:25.404 015 16328.89 147.29 51097.58 88888.00 2016-01-15 11:02:25.904 015 16328.89 147.26 51097.65 88888.00 2016-01-15 11:02:26.404 015 16328.90 147.27 51097.63 88888.00 2016-01-15 11:02:26.904 015 16328.92 147.27 51097.63 88888.00 2016-01-15 11:02:27.404 015 16328.97 147.26 51097.60 88888.00 2016-01-15 11:02:27.904 015 16328.99 147.25 51097.65 88888.00 2016-01-15 11:02:28.404 015 16328.99 147.23 51097.67 88888.00 2016-01-15 11:02:28.904 015 16329.01 147.22 51097.67 88888.00 2016-01-15 11:02:29.404 015 16328.99 147.21 51097.61 88888.00 2016-01-15 11:02:29.904 015 16329.06 147.17 51097.67 88888.00 2016-01-15 11:02:30.404 015 16329.07 147.14 51097.66 88888.00 2016-01-15 11:02:30.904 015 16329.07 147.13 51097.60 88888.00 2016-01-15 11:02:31.405 015 16329.06 147.14 51097.60 88888.00 2016-01-15 11:02:31.905 015 16329.04 147.13 51097.59 88888.00 2016-01-15 11:02:32.405 015 16329.06 147.15 51097.61 88888.00 2016-01-15 11:02:32.905 015 16329.08 147.13 51097.63 88888.00 2016-01-15 11:02:33.405 015 16329.11 147.10 51097.60 88888.00 2016-01-15 11:02:33.905 015 16329.12 147.07 51097.67 88888.00 2016-01-15 11:02:34.405 015 16329.18 147.06 51097.66 88888.00 2016-01-15 11:02:34.905 015 16329.20 147.05 51097.72 88888.00 2016-01-15 11:02:35.405 015 16329.21 147.06 51097.67 88888.00 2016-01-15 11:02:35.905 015 16329.21 147.03 51097.68 88888.00 2016-01-15 11:02:36.405 015 16329.25 147.06 51097.70 88888.00 2016-01-15 11:02:36.905 015 16329.32 147.07 51097.68 88888.00 2016-01-15 11:02:37.405 015 16329.34 147.01 51097.69 88888.00 2016-01-15 11:02:37.905 015 16329.30 147.05 51097.74 88888.00 2016-01-15 11:02:38.405 015 16329.35 147.03 51097.71 88888.00 2016-01-15 11:02:38.905 015 16329.38 147.03 51097.75 88888.00 2016-01-15 11:02:39.405 015 16329.37 147.05 51097.78 88888.00 2016-01-15 11:02:39.905 015 16329.37 147.00 51097.78 88888.00 2016-01-15 11:02:40.405 015 16329.38 146.94 51097.75 88888.00 2016-01-15 11:02:40.905 015 16329.36 146.97 51097.74 88888.00 2016-01-15 11:02:41.405 015 16329.42 146.94 51097.75 88888.00 2016-01-15 11:02:41.905 015 16329.43 146.94 51097.74 88888.00 2016-01-15 11:02:42.405 015 16329.46 146.94 51097.71 88888.00 2016-01-15 11:02:42.905 015 16329.45 146.88 51097.62 88888.00 2016-01-15 11:02:43.405 015 16329.39 146.81 51097.65 88888.00 2016-01-15 11:02:43.905 015 16329.39 146.86 51097.58 88888.00 2016-01-15 11:02:44.405 015 16329.39 146.83 51097.50 88888.00 2016-01-15 11:02:44.905 015 16329.39 146.82 51097.44 88888.00 2016-01-15 11:02:45.405 015 16329.42 146.80 51097.47 88888.00 2016-01-15 11:02:45.905 015 16329.44 146.81 51097.56 88888.00 2016-01-15 11:02:46.405 015 16329.42 146.80 51097.58 88888.00 2016-01-15 11:02:46.905 015 16329.43 146.78 51097.62 88888.00 2016-01-15 11:02:47.405 015 16329.46 146.78 51097.65 88888.00 2016-01-15 11:02:47.905 015 16329.42 146.81 51097.67 88888.00 2016-01-15 11:02:48.405 015 16329.44 146.77 51097.58 88888.00 2016-01-15 11:02:48.905 015 16329.45 146.71 51097.57 88888.00 2016-01-15 11:02:49.405 015 16329.42 146.65 51097.63 88888.00 2016-01-15 11:02:49.905 015 16329.39 146.66 51097.66 88888.00 2016-01-15 11:02:50.405 015 16329.42 146.63 51097.60 88888.00 2016-01-15 11:02:50.905 015 16329.43 146.61 51097.66 88888.00 2016-01-15 11:02:51.405 015 16329.39 146.62 51097.67 88888.00 2016-01-15 11:02:51.905 015 16329.35 146.63 51097.71 88888.00 2016-01-15 11:02:52.405 015 16329.34 146.57 51097.77 88888.00 2016-01-15 11:02:52.905 015 16329.36 146.55 51097.76 88888.00 2016-01-15 11:02:53.405 015 16329.35 146.54 51097.69 88888.00 2016-01-15 11:02:53.905 015 16329.33 146.52 51097.67 88888.00 2016-01-15 11:02:54.405 015 16329.24 146.48 51097.70 88888.00 2016-01-15 11:02:54.905 015 16329.27 146.51 51097.66 88888.00 2016-01-15 11:02:55.405 015 16329.21 146.53 51097.57 88888.00 2016-01-15 11:02:55.905 015 16329.17 146.53 51097.58 88888.00 2016-01-15 11:02:56.405 015 16329.15 146.57 51097.56 88888.00 2016-01-15 11:02:56.905 015 16329.13 146.61 51097.56 88888.00 2016-01-15 11:02:57.405 015 16329.09 146.60 51097.57 88888.00 2016-01-15 11:02:57.905 015 16329.11 146.53 51097.60 88888.00 2016-01-15 11:02:58.405 015 16329.16 146.46 51097.58 88888.00 2016-01-15 11:02:58.905 015 16329.16 146.43 51097.63 88888.00 2016-01-15 11:02:59.405 015 16329.15 146.42 51097.67 88888.00 2016-01-15 11:02:59.905 015 16329.17 146.46 51097.66 88888.00 2016-01-15 11:03:00.405 015 16329.08 146.47 51097.65 88888.00 2016-01-15 11:03:00.905 015 16329.03 146.40 51097.62 88888.00 2016-01-15 11:03:01.406 015 16329.07 146.39 51097.66 88888.00 2016-01-15 11:03:01.906 015 16329.08 146.45 51097.65 88888.00 2016-01-15 11:03:02.406 015 16329.10 146.52 51097.68 88888.00 2016-01-15 11:03:02.906 015 16329.09 146.47 51097.70 88888.00 2016-01-15 11:03:03.406 015 16329.11 146.47 51097.62 88888.00 2016-01-15 11:03:03.906 015 16329.16 146.44 51097.65 88888.00 2016-01-15 11:03:04.406 015 16329.13 146.43 51097.62 88888.00 2016-01-15 11:03:04.906 015 16329.10 146.40 51097.61 88888.00 2016-01-15 11:03:05.406 015 16329.06 146.39 51097.61 88888.00 2016-01-15 11:03:05.906 015 16329.02 146.44 51097.63 88888.00 2016-01-15 11:03:06.406 015 16329.02 146.42 51097.63 88888.00 2016-01-15 11:03:06.906 015 16329.01 146.40 51097.70 88888.00 2016-01-15 11:03:07.406 015 16329.03 146.42 51097.74 88888.00 2016-01-15 11:03:07.906 015 16329.01 146.48 51097.72 88888.00 2016-01-15 11:03:08.406 015 16329.03 146.52 51097.70 88888.00 2016-01-15 11:03:08.906 015 16329.08 146.45 51097.71 88888.00 2016-01-15 11:03:09.406 015 16329.09 146.45 51097.71 88888.00 2016-01-15 11:03:09.906 015 16329.09 146.42 51097.67 88888.00 2016-01-15 11:03:10.406 015 16329.09 146.39 51097.71 88888.00 2016-01-15 11:03:10.906 015 16329.12 146.42 51097.69 88888.00 2016-01-15 11:03:11.406 015 16329.18 146.43 51097.74 88888.00 2016-01-15 11:03:11.906 015 16329.17 146.42 51097.71 88888.00 2016-01-15 11:03:12.406 015 16329.16 146.46 51097.72 88888.00 2016-01-15 11:03:12.906 015 16329.18 146.39 51097.71 88888.00 2016-01-15 11:03:13.406 015 16329.21 146.39 51097.76 88888.00 2016-01-15 11:03:13.906 015 16329.19 146.43 51097.79 88888.00 2016-01-15 11:03:14.406 015 16329.17 146.38 51097.76 88888.00 2016-01-15 11:03:14.906 015 16329.18 146.34 51097.77 88888.00 2016-01-15 11:03:15.406 015 16329.18 146.31 51097.77 88888.00 2016-01-15 11:03:15.906 015 16329.21 146.33 51097.76 88888.00 2016-01-15 11:03:16.406 015 16329.20 146.33 51097.75 88888.00 2016-01-15 11:03:16.906 015 16329.21 146.36 51097.70 88888.00 2016-01-15 11:03:17.406 015 16329.24 146.37 51097.70 88888.00 2016-01-15 11:03:17.906 015 16329.22 146.34 51097.71 88888.00 2016-01-15 11:03:18.406 015 16329.25 146.34 51097.75 88888.00 2016-01-15 11:03:18.906 015 16329.26 146.37 51097.74 88888.00 2016-01-15 11:03:19.406 015 16329.25 146.36 51097.75 88888.00 2016-01-15 11:03:19.906 015 16329.26 146.34 51097.75 88888.00 2016-01-15 11:03:20.406 015 16329.21 146.30 51097.76 88888.00 2016-01-15 11:03:20.906 015 16329.22 146.33 51097.76 88888.00 2016-01-15 11:03:21.406 015 16329.22 146.35 51097.74 88888.00 2016-01-15 11:03:21.906 015 16329.22 146.30 51097.74 88888.00 2016-01-15 11:03:22.406 015 16329.22 146.29 51097.77 88888.00 2016-01-15 11:03:22.906 015 16329.22 146.30 51097.72 88888.00 2016-01-15 11:03:23.406 015 16329.21 146.29 51097.72 88888.00 2016-01-15 11:03:23.906 015 16329.20 146.28 51097.76 88888.00 2016-01-15 11:03:24.406 015 16329.24 146.30 51097.76 88888.00 2016-01-15 11:03:24.906 015 16329.25 146.31 51097.84 88888.00 2016-01-15 11:03:25.406 015 16329.21 146.31 51097.80 88888.00 2016-01-15 11:03:25.906 015 16329.20 146.33 51097.75 88888.00 2016-01-15 11:03:26.406 015 16329.24 146.33 51097.69 88888.00 2016-01-15 11:03:26.906 015 16329.20 146.31 51097.71 88888.00 2016-01-15 11:03:27.406 015 16329.20 146.36 51097.74 88888.00 2016-01-15 11:03:27.906 015 16329.21 146.43 51097.72 88888.00 2016-01-15 11:03:28.406 015 16329.18 146.43 51097.74 88888.00 2016-01-15 11:03:28.906 015 16329.13 146.38 51097.69 88888.00 2016-01-15 11:03:29.406 015 16329.18 146.42 51097.63 88888.00 2016-01-15 11:03:29.906 015 16329.18 146.43 51097.68 88888.00 2016-01-15 11:03:30.406 015 16329.15 146.47 51097.69 88888.00 2016-01-15 11:03:30.906 015 16329.13 146.44 51097.69 88888.00 2016-01-15 11:03:31.407 015 16329.16 146.43 51097.68 88888.00 2016-01-15 11:03:31.907 015 16329.17 146.47 51097.67 88888.00 2016-01-15 11:03:32.407 015 16329.21 146.47 51097.60 88888.00 2016-01-15 11:03:32.907 015 16329.24 146.45 51097.58 88888.00 2016-01-15 11:03:33.407 015 16329.24 146.53 51097.63 88888.00 2016-01-15 11:03:33.907 015 16329.26 146.58 51097.69 88888.00 2016-01-15 11:03:34.407 015 16329.25 146.58 51097.68 88888.00 2016-01-15 11:03:34.907 015 16329.24 146.53 51097.70 88888.00 2016-01-15 11:03:35.407 015 16329.30 146.52 51097.71 88888.00 2016-01-15 11:03:35.907 015 16329.29 146.54 51097.72 88888.00 2016-01-15 11:03:36.407 015 16329.34 146.55 51097.72 88888.00 2016-01-15 11:03:36.907 015 16329.33 146.57 51097.69 88888.00 2016-01-15 11:03:37.407 015 16329.34 146.51 51097.71 88888.00 2016-01-15 11:03:37.907 015 16329.39 146.44 51097.78 88888.00 2016-01-15 11:03:38.407 015 16329.44 146.47 51097.87 88888.00 2016-01-15 11:03:38.907 015 16329.43 146.52 51097.82 88888.00 2016-01-15 11:03:39.407 015 16329.42 146.53 51097.70 88888.00 2016-01-15 11:03:39.907 015 16329.46 146.52 51097.62 88888.00 2016-01-15 11:03:40.407 015 16329.51 146.46 51097.62 88888.00 2016-01-15 11:03:40.907 015 16329.51 146.47 51097.65 88888.00 2016-01-15 11:03:41.407 015 16329.52 146.45 51097.76 88888.00 2016-01-15 11:03:41.907 015 16329.54 146.45 51097.77 88888.00 2016-01-15 11:03:42.407 015 16329.51 146.45 51097.77 88888.00 2016-01-15 11:03:42.907 015 16329.52 146.43 51097.77 88888.00 2016-01-15 11:03:43.407 015 16329.54 146.39 51097.82 88888.00 2016-01-15 11:03:43.907 015 16329.54 146.36 51097.80 88888.00 2016-01-15 11:03:44.407 015 16329.55 146.35 51097.70 88888.00 2016-01-15 11:03:44.907 015 16329.55 146.34 51097.71 88888.00 2016-01-15 11:03:45.407 015 16329.59 146.30 51097.72 88888.00 2016-01-15 11:03:45.907 015 16329.61 146.30 51097.77 88888.00 2016-01-15 11:03:46.407 015 16329.61 146.34 51097.76 88888.00 2016-01-15 11:03:46.907 015 16329.63 146.36 51097.74 88888.00 2016-01-15 11:03:47.407 015 16329.63 146.35 51097.70 88888.00 2016-01-15 11:03:47.907 015 16329.61 146.33 51097.74 88888.00 2016-01-15 11:03:48.407 015 16329.59 146.23 51097.74 88888.00 2016-01-15 11:03:48.907 015 16329.57 146.20 51097.75 88888.00 2016-01-15 11:03:49.407 015 16329.56 146.13 51097.76 88888.00 2016-01-15 11:03:49.907 015 16329.54 146.12 51097.74 88888.00 2016-01-15 11:03:50.407 015 16329.54 146.13 51097.71 88888.00 2016-01-15 11:03:50.907 015 16329.53 146.08 51097.70 88888.00 2016-01-15 11:03:51.407 015 16329.48 146.07 51097.70 88888.00 2016-01-15 11:03:51.907 015 16329.53 146.07 51097.70 88888.00 2016-01-15 11:03:52.407 015 16329.52 146.05 51097.75 88888.00 2016-01-15 11:03:52.907 015 16329.52 146.08 51097.75 88888.00 2016-01-15 11:03:53.407 015 16329.56 146.03 51097.75 88888.00 2016-01-15 11:03:53.907 015 16329.59 146.03 51097.70 88888.00 2016-01-15 11:03:54.407 015 16329.57 146.08 51097.70 88888.00 2016-01-15 11:03:54.907 015 16329.53 146.09 51097.71 88888.00 2016-01-15 11:03:55.407 015 16329.53 146.04 51097.75 88888.00 2016-01-15 11:03:55.907 015 16329.60 146.07 51097.71 88888.00 2016-01-15 11:03:56.407 015 16329.63 146.05 51097.75 88888.00 2016-01-15 11:03:56.907 015 16329.57 146.02 51097.79 88888.00 2016-01-15 11:03:57.407 015 16329.61 145.97 51097.77 88888.00 2016-01-15 11:03:57.907 015 16329.64 145.96 51097.70 88888.00 2016-01-15 11:03:58.407 015 16329.62 145.90 51097.67 88888.00 2016-01-15 11:03:58.907 015 16329.62 145.85 51097.65 88888.00 2016-01-15 11:03:59.407 015 16329.66 145.87 51097.67 88888.00 2016-01-15 11:03:59.907 015 16329.68 145.83 51097.66 88888.00 2016-01-15 11:04:00.407 015 16329.70 145.79 51097.67 88888.00 2016-01-15 11:04:00.907 015 16329.73 145.76 51097.67 88888.00 2016-01-15 11:04:01.407 015 16329.77 145.72 51097.69 88888.00 2016-01-15 11:04:01.907 015 16329.77 145.67 51097.70 88888.00 2016-01-15 11:04:02.407 015 16329.77 145.64 51097.53 88888.00 2016-01-15 11:04:02.907 015 16329.78 145.61 51097.52 88888.00 2016-01-15 11:04:03.407 015 16329.81 145.64 51097.58 88888.00 2016-01-15 11:04:03.907 015 16329.86 145.61 51097.58 88888.00 2016-01-15 11:04:04.407 015 16329.86 145.56 51097.53 88888.00 2016-01-15 11:04:04.907 015 16329.85 145.49 51097.50 88888.00 2016-01-15 11:04:05.407 015 16329.85 145.49 51097.60 88888.00 2016-01-15 11:04:05.907 015 16329.88 145.42 51097.66 88888.00 2016-01-15 11:04:06.408 015 16329.88 145.38 51097.63 88888.00 2016-01-15 11:04:06.908 015 16329.90 145.38 51097.61 88888.00 2016-01-15 11:04:07.408 015 16329.90 145.35 51097.56 88888.00 2016-01-15 11:04:07.908 015 16329.88 145.31 51097.61 88888.00 2016-01-15 11:04:08.408 015 16329.86 145.26 51097.68 88888.00 2016-01-15 11:04:08.908 015 16329.83 145.24 51097.69 88888.00 2016-01-15 11:04:09.408 015 16329.86 145.21 51097.68 88888.00 2016-01-15 11:04:09.908 015 16329.87 145.17 51097.62 88888.00 2016-01-15 11:04:10.408 015 16329.83 145.17 51097.54 88888.00 2016-01-15 11:04:10.908 015 16329.81 145.16 51097.61 88888.00 2016-01-15 11:04:11.408 015 16329.82 145.14 51097.61 88888.00 2016-01-15 11:04:11.908 015 16329.80 145.10 51097.60 88888.00 2016-01-15 11:04:12.408 015 16329.81 145.07 51097.62 88888.00 2016-01-15 11:04:12.908 015 16329.85 145.07 51097.61 88888.00 2016-01-15 11:04:13.408 015 16329.85 145.04 51097.59 88888.00 2016-01-15 11:04:13.908 015 16329.82 145.00 51097.51 88888.00 2016-01-15 11:04:14.408 015 16329.80 144.99 51097.58 88888.00 2016-01-15 11:04:14.908 015 16329.75 145.04 51097.58 88888.00 2016-01-15 11:04:15.408 015 16329.74 145.04 51097.58 88888.00 2016-01-15 11:04:15.908 015 16329.70 145.10 51097.53 88888.00 2016-01-15 11:04:16.408 015 16329.66 145.12 51097.51 88888.00 2016-01-15 11:04:16.908 015 16329.62 145.08 51097.49 88888.00 2016-01-15 11:04:17.408 015 16329.63 145.09 51097.51 88888.00 2016-01-15 11:04:17.908 015 16329.61 145.17 51097.49 88888.00 2016-01-15 11:04:18.408 015 16329.60 145.18 51097.56 88888.00 2016-01-15 11:04:18.908 015 16329.60 145.16 51097.58 88888.00 2016-01-15 11:04:19.408 015 16329.63 145.22 51097.53 88888.00 2016-01-15 11:04:19.908 015 16329.61 145.23 51097.51 88888.00 2016-01-15 11:04:20.408 015 16329.61 145.22 51097.49 88888.00 2016-01-15 11:04:20.908 015 16329.61 145.23 51097.50 88888.00 2016-01-15 11:04:21.408 015 16329.62 145.20 51097.48 88888.00 2016-01-15 11:04:21.908 015 16329.62 145.20 51097.47 88888.00 2016-01-15 11:04:22.408 015 16329.63 145.22 51097.54 88888.00 2016-01-15 11:04:22.908 015 16329.63 145.20 51097.56 88888.00 2016-01-15 11:04:23.408 015 16329.63 145.20 51097.53 88888.00 2016-01-15 11:04:23.908 015 16329.66 145.21 51097.53 88888.00 2016-01-15 11:04:24.408 015 16329.65 145.20 51097.52 88888.00 2016-01-15 11:04:24.908 015 16329.64 145.26 51097.56 88888.00 2016-01-15 11:04:25.408 015 16329.69 145.21 51097.57 88888.00 2016-01-15 11:04:25.908 015 16329.71 145.23 51097.52 88888.00 2016-01-15 11:04:26.408 015 16329.72 145.25 51097.52 88888.00 2016-01-15 11:04:26.908 015 16329.75 145.18 51097.52 88888.00 2016-01-15 11:04:27.408 015 16329.77 145.14 51097.56 88888.00 2016-01-15 11:04:27.908 015 16329.75 145.14 51097.62 88888.00 2016-01-15 11:04:28.408 015 16329.77 145.14 51097.70 88888.00 2016-01-15 11:04:28.908 015 16329.75 145.10 51097.74 88888.00 2016-01-15 11:04:29.408 015 16329.82 145.09 51097.70 88888.00 2016-01-15 11:04:29.908 015 16329.85 145.13 51097.62 88888.00 2016-01-15 11:04:30.408 015 16329.85 145.12 51097.65 88888.00 2016-01-15 11:04:30.908 015 16329.88 145.06 51097.59 88888.00 2016-01-15 11:04:31.408 015 16329.90 145.01 51097.58 88888.00 2016-01-15 11:04:31.908 015 16329.92 144.95 51097.57 88888.00 2016-01-15 11:04:32.408 015 16329.91 144.95 51097.58 88888.00 2016-01-15 11:04:32.908 015 16329.91 144.98 51097.52 88888.00 2016-01-15 11:04:33.408 015 16329.91 145.01 51097.53 88888.00 2016-01-15 11:04:33.908 015 16329.92 145.03 51097.50 88888.00 2016-01-15 11:04:34.408 015 16329.92 144.98 51097.57 88888.00 2016-01-15 11:04:34.908 015 16329.90 144.96 51097.63 88888.00 2016-01-15 11:04:35.408 015 16329.91 144.91 51097.67 88888.00 2016-01-15 11:04:35.908 015 16329.95 144.86 51097.60 88888.00 2016-01-15 11:04:36.408 015 16329.92 144.85 51097.56 88888.00 2016-01-15 11:04:36.908 015 16329.92 144.85 51097.58 88888.00 2016-01-15 11:04:37.408 015 16329.88 144.79 51097.60 88888.00 2016-01-15 11:04:37.908 015 16329.89 144.74 51097.59 88888.00 2016-01-15 11:04:38.408 015 16329.89 144.77 51097.57 88888.00 2016-01-15 11:04:38.908 015 16329.87 144.79 51097.53 88888.00 2016-01-15 11:04:39.408 015 16329.83 144.81 51097.58 88888.00 2016-01-15 11:04:39.908 015 16329.79 144.80 51097.59 88888.00 2016-01-15 11:04:40.408 015 16329.78 144.80 51097.51 88888.00 2016-01-15 11:04:40.908 015 16329.72 144.81 51097.49 88888.00 2016-01-15 11:04:41.409 015 16329.66 144.81 51097.54 88888.00 2016-01-15 11:04:41.909 015 16329.63 144.74 51097.58 88888.00 2016-01-15 11:04:42.409 015 16329.64 144.77 51097.54 88888.00 2016-01-15 11:04:42.909 015 16329.60 144.77 51097.54 88888.00 2016-01-15 11:04:43.409 015 16329.55 144.78 51097.58 88888.00 2016-01-15 11:04:43.909 015 16329.57 144.79 51097.56 88888.00 2016-01-15 11:04:44.409 015 16329.54 144.81 51097.54 88888.00 2016-01-15 11:04:44.909 015 16329.48 144.86 51097.54 88888.00 2016-01-15 11:04:45.409 015 16329.47 144.88 51097.52 88888.00 2016-01-15 11:04:45.909 015 16329.48 144.83 51097.57 88888.00 2016-01-15 11:04:46.409 015 16329.42 144.86 51097.57 88888.00 2016-01-15 11:04:46.909 015 16329.38 144.88 51097.56 88888.00 2016-01-15 11:04:47.409 015 16329.37 144.94 51097.53 88888.00 2016-01-15 11:04:47.909 015 16329.37 144.98 51097.50 88888.00 2016-01-15 11:04:48.409 015 16329.35 145.00 51097.54 88888.00 2016-01-15 11:04:48.909 015 16329.30 145.00 51097.57 88888.00 2016-01-15 11:04:49.409 015 16329.30 145.01 51097.52 88888.00 2016-01-15 11:04:49.909 015 16329.32 145.10 51097.60 88888.00 2016-01-15 11:04:50.409 015 16329.32 145.12 51097.66 88888.00 2016-01-15 11:04:50.909 015 16329.33 145.15 51097.69 88888.00 2016-01-15 11:04:51.409 015 16329.32 145.18 51097.72 88888.00 2016-01-15 11:04:51.909 015 16329.30 145.15 51097.66 88888.00 2016-01-15 11:04:52.409 015 16329.34 145.17 51097.63 88888.00 2016-01-15 11:04:52.909 015 16329.36 145.22 51097.63 88888.00 2016-01-15 11:04:53.409 015 16329.39 145.20 51097.68 88888.00 2016-01-15 11:04:53.909 015 16329.39 145.21 51097.69 88888.00 2016-01-15 11:04:54.409 015 16329.38 145.21 51097.69 88888.00 2016-01-15 11:04:54.909 015 16329.39 145.22 51097.65 88888.00 2016-01-15 11:04:55.409 015 16329.39 145.29 51097.59 88888.00 2016-01-15 11:04:55.909 015 16329.42 145.32 51097.65 88888.00 2016-01-15 11:04:56.409 015 16329.44 145.29 51097.69 88888.00 2016-01-15 11:04:56.909 015 16329.50 145.32 51097.65 88888.00 2016-01-15 11:04:57.409 015 16329.50 145.34 51097.65 88888.00 2016-01-15 11:04:57.909 015 16329.51 145.35 51097.62 88888.00 2016-01-15 11:04:58.409 015 16329.56 145.42 51097.68 88888.00 2016-01-15 11:04:58.909 015 16329.62 145.40 51097.74 88888.00 2016-01-15 11:04:59.409 015 16329.66 145.34 51097.70 88888.00 2016-01-15 11:04:59.909 015 16329.70 145.32 51097.67 88888.00 2016-01-15 11:05:00.409 015 16329.75 145.34 51097.67 88888.00 2016-01-15 11:05:00.909 015 16329.79 145.35 51097.67 88888.00 2016-01-15 11:05:01.409 015 16329.82 145.35 51097.70 88888.00 2016-01-15 11:05:01.909 015 16329.82 145.39 51097.69 88888.00 2016-01-15 11:05:02.409 015 16329.85 145.34 51097.68 88888.00 2016-01-15 11:05:02.909 015 16329.91 145.33 51097.71 88888.00 2016-01-15 11:05:03.409 015 16329.90 145.38 51097.71 88888.00 2016-01-15 11:05:03.909 015 16329.96 145.39 51097.71 88888.00 2016-01-15 11:05:04.409 015 16329.99 145.39 51097.71 88888.00 2016-01-15 11:05:04.909 015 16329.98 145.36 51097.75 88888.00 2016-01-15 11:05:05.409 015 16329.99 145.27 51097.77 88888.00 2016-01-15 11:05:05.909 015 16329.98 145.31 51097.76 88888.00 2016-01-15 11:05:06.410 015 16329.99 145.34 51097.74 88888.00 2016-01-15 11:05:06.910 015 16330.05 145.33 51097.67 88888.00 2016-01-15 11:05:07.410 015 16330.14 145.33 51097.62 88888.00 2016-01-15 11:05:07.910 015 16330.15 145.25 51097.63 88888.00 2016-01-15 11:05:08.410 015 16330.14 145.24 51097.65 88888.00 2016-01-15 11:05:08.910 015 16330.12 145.27 51097.59 88888.00 2016-01-15 11:05:09.410 015 16330.09 145.32 51097.59 88888.00 2016-01-15 11:05:09.910 015 16330.13 145.30 51097.58 88888.00 2016-01-15 11:05:10.410 015 16330.19 145.30 51097.63 88888.00 2016-01-15 11:05:10.910 015 16330.16 145.27 51097.67 88888.00 2016-01-15 11:05:11.410 015 16330.14 145.16 51097.62 88888.00 2016-01-15 11:05:11.910 015 16330.12 145.12 51097.63 88888.00 2016-01-15 11:05:12.410 015 16330.16 145.08 51097.66 88888.00 2016-01-15 11:05:12.910 015 16330.12 145.08 51097.69 88888.00 2016-01-15 11:05:13.410 015 16330.10 145.08 51097.67 88888.00 2016-01-15 11:05:13.910 015 16330.10 145.06 51097.65 88888.00 2016-01-15 11:05:14.410 015 16330.10 145.01 51097.65 88888.00 2016-01-15 11:05:14.910 015 16330.12 144.96 51097.63 88888.00 2016-01-15 11:05:15.410 015 16330.13 144.91 51097.63 88888.00 2016-01-15 11:05:15.910 015 16330.12 144.90 51097.58 88888.00 2016-01-15 11:05:16.410 015 16330.14 144.88 51097.57 88888.00 2016-01-15 11:05:16.910 015 16330.10 144.90 51097.59 88888.00 2016-01-15 11:05:17.410 015 16330.09 144.85 51097.57 88888.00 2016-01-15 11:05:17.910 015 16330.09 144.82 51097.58 88888.00 2016-01-15 11:05:18.410 015 16330.10 144.82 51097.59 88888.00 2016-01-15 11:05:18.910 015 16330.06 144.89 51097.58 88888.00 2016-01-15 11:05:19.410 015 16330.00 144.85 51097.60 88888.00 2016-01-15 11:05:19.910 015 16329.96 144.80 51097.62 88888.00 2016-01-15 11:05:20.410 015 16329.91 144.82 51097.58 88888.00 2016-01-15 11:05:20.910 015 16329.94 144.82 51097.49 88888.00 2016-01-15 11:05:21.410 015 16329.92 144.83 51097.52 88888.00 2016-01-15 11:05:21.910 015 16329.89 144.79 51097.54 88888.00 2016-01-15 11:05:22.410 015 16329.88 144.77 51097.56 88888.00 2016-01-15 11:05:22.910 015 16329.86 144.80 51097.50 88888.00 2016-01-15 11:05:23.410 015 16329.87 144.77 51097.47 88888.00 2016-01-15 11:05:23.910 015 16329.83 144.78 51097.43 88888.00 2016-01-15 11:05:24.410 015 16329.78 144.85 51097.47 88888.00 2016-01-15 11:05:24.910 015 16329.78 144.85 51097.49 88888.00 2016-01-15 11:05:25.410 015 16329.75 144.79 51097.50 88888.00 2016-01-15 11:05:25.910 015 16329.71 144.75 51097.52 88888.00 2016-01-15 11:05:26.410 015 16329.75 144.74 51097.57 88888.00 2016-01-15 11:05:26.910 015 16329.73 144.73 51097.49 88888.00 2016-01-15 11:05:27.410 015 16329.75 144.73 51097.51 88888.00 2016-01-15 11:05:27.910 015 16329.73 144.75 51097.57 88888.00 2016-01-15 11:05:28.410 015 16329.71 144.80 51097.58 88888.00 2016-01-15 11:05:28.910 015 16329.70 144.79 51097.57 88888.00 2016-01-15 11:05:29.410 015 16329.70 144.78 51097.59 88888.00 2016-01-15 11:05:29.910 015 16329.66 144.75 51097.62 88888.00 2016-01-15 11:05:30.410 015 16329.65 144.81 51097.59 88888.00 2016-01-15 11:05:30.910 015 16329.64 144.79 51097.58 88888.00 2016-01-15 11:05:31.410 015 16329.63 144.81 51097.58 88888.00 2016-01-15 11:05:31.910 015 16329.59 144.86 51097.57 88888.00 2016-01-15 11:05:32.410 015 16329.55 144.86 51097.60 88888.00 2016-01-15 11:05:32.910 015 16329.56 144.85 51097.67 88888.00 2016-01-15 11:05:33.410 015 16329.60 144.87 51097.68 88888.00 2016-01-15 11:05:33.910 015 16329.62 144.89 51097.67 88888.00 2016-01-15 11:05:34.410 015 16329.57 144.90 51097.66 88888.00 2016-01-15 11:05:34.910 015 16329.54 144.92 51097.69 88888.00 2016-01-15 11:05:35.410 015 16329.54 144.90 51097.63 88888.00 2016-01-15 11:05:35.910 015 16329.56 144.89 51097.60 88888.00 2016-01-15 11:05:36.411 015 16329.53 144.94 51097.61 88888.00 2016-01-15 11:05:36.911 015 16329.55 144.95 51097.66 88888.00 2016-01-15 11:05:37.411 015 16329.55 144.89 51097.67 88888.00 2016-01-15 11:05:37.911 015 16329.54 144.87 51097.71 88888.00 2016-01-15 11:05:38.411 015 16329.53 144.90 51097.74 88888.00 2016-01-15 11:05:38.911 015 16329.53 144.94 51097.68 88888.00 2016-01-15 11:05:39.411 015 16329.54 144.92 51097.66 88888.00 2016-01-15 11:05:39.911 015 16329.56 144.91 51097.66 88888.00 2016-01-15 11:05:40.411 015 16329.56 144.90 51097.62 88888.00 2016-01-15 11:05:40.911 015 16329.55 144.91 51097.65 88888.00 2016-01-15 11:05:41.411 015 16329.51 144.92 51097.65 88888.00 2016-01-15 11:05:41.911 015 16329.56 144.94 51097.67 88888.00 2016-01-15 11:05:42.411 015 16329.56 144.92 51097.72 88888.00 2016-01-15 11:05:42.911 015 16329.57 144.88 51097.69 88888.00 2016-01-15 11:05:43.411 015 16329.56 144.88 51097.75 88888.00 2016-01-15 11:05:43.911 015 16329.55 144.86 51097.79 88888.00 2016-01-15 11:05:44.411 015 16329.53 144.88 51097.78 88888.00 2016-01-15 11:05:44.911 015 16329.53 144.89 51097.72 88888.00 2016-01-15 11:05:45.411 015 16329.54 144.95 51097.74 88888.00 2016-01-15 11:05:45.911 015 16329.55 144.92 51097.79 88888.00 2016-01-15 11:05:46.411 015 16329.56 144.95 51097.80 88888.00 2016-01-15 11:05:46.911 015 16329.56 144.91 51097.77 88888.00 2016-01-15 11:05:47.411 015 16329.52 144.89 51097.77 88888.00 2016-01-15 11:05:47.911 015 16329.47 144.89 51097.80 88888.00 2016-01-15 11:05:48.411 015 16329.50 144.90 51097.82 88888.00 2016-01-15 11:05:48.911 015 16329.51 144.86 51097.80 88888.00 2016-01-15 11:05:49.411 015 16329.48 144.91 51097.89 88888.00 2016-01-15 11:05:49.911 015 16329.45 144.85 51097.89 88888.00 2016-01-15 11:05:50.411 015 16329.52 144.87 51097.80 88888.00 2016-01-15 11:05:50.911 015 16329.53 144.88 51097.82 88888.00 2016-01-15 11:05:51.411 015 16329.51 144.83 51097.78 88888.00 2016-01-15 11:05:51.911 015 16329.53 144.88 51097.72 88888.00 2016-01-15 11:05:52.411 015 16329.48 144.87 51097.78 88888.00 2016-01-15 11:05:52.911 015 16329.47 144.89 51097.80 88888.00 2016-01-15 11:05:53.411 015 16329.47 144.86 51097.77 88888.00 2016-01-15 11:05:53.911 015 16329.48 144.85 51097.80 88888.00 2016-01-15 11:05:54.411 015 16329.51 144.92 51097.84 88888.00 2016-01-15 11:05:54.911 015 16329.45 144.90 51097.82 88888.00 2016-01-15 11:05:55.411 015 16329.41 144.97 51097.82 88888.00 2016-01-15 11:05:55.911 015 16329.42 145.04 51097.82 88888.00 2016-01-15 11:05:56.411 015 16329.50 145.00 51097.82 88888.00 2016-01-15 11:05:56.911 015 16329.48 144.98 51097.82 88888.00 2016-01-15 11:05:57.411 015 16329.50 144.99 51097.85 88888.00 2016-01-15 11:05:57.911 015 16329.48 144.96 51097.81 88888.00 2016-01-15 11:05:58.411 015 16329.51 145.00 51097.80 88888.00 2016-01-15 11:05:58.911 015 16329.50 144.98 51097.82 88888.00 2016-01-15 11:05:59.411 015 16329.50 145.05 51097.85 88888.00 2016-01-15 11:05:59.911 015 16329.54 145.07 51097.80 88888.00 2016-01-15 11:06:00.411 015 16329.56 145.04 51097.78 88888.00 2016-01-15 11:06:00.911 015 16329.55 145.07 51097.75 88888.00 2016-01-15 11:06:01.411 015 16329.52 145.03 51097.76 88888.00 2016-01-15 11:06:01.911 015 16329.50 145.06 51097.77 88888.00 2016-01-15 11:06:02.411 015 16329.51 145.07 51097.81 88888.00 2016-01-15 11:06:02.911 015 16329.54 145.05 51097.81 88888.00 2016-01-15 11:06:03.411 015 16329.56 145.01 51097.80 88888.00 2016-01-15 11:06:03.911 015 16329.57 145.03 51097.86 88888.00 2016-01-15 11:06:04.411 015 16329.54 145.06 51097.87 88888.00 2016-01-15 11:06:04.911 015 16329.57 145.08 51097.89 88888.00 2016-01-15 11:06:05.411 015 16329.57 145.12 51097.93 88888.00 2016-01-15 11:06:05.911 015 16329.61 145.09 51097.93 88888.00 2016-01-15 11:06:06.412 015 16329.64 145.05 51097.89 88888.00 2016-01-15 11:06:06.912 015 16329.66 145.06 51097.86 88888.00 2016-01-15 11:06:07.412 015 16329.68 145.04 51097.87 88888.00 2016-01-15 11:06:07.912 015 16329.71 145.03 51097.84 88888.00 2016-01-15 11:06:08.412 015 16329.75 145.05 51097.84 88888.00 2016-01-15 11:06:08.912 015 16329.81 145.03 51097.90 88888.00 2016-01-15 11:06:09.412 015 16329.81 145.03 51097.90 88888.00 2016-01-15 11:06:09.912 015 16329.86 145.03 51097.85 88888.00 2016-01-15 11:06:10.412 015 16329.89 145.01 51097.78 88888.00 2016-01-15 11:06:10.912 015 16329.89 145.03 51097.78 88888.00 2016-01-15 11:06:11.412 015 16329.90 145.00 51097.77 88888.00 2016-01-15 11:06:11.912 015 16329.89 144.95 51097.79 88888.00 2016-01-15 11:06:12.412 015 16329.89 144.91 51097.77 88888.00 2016-01-15 11:06:12.912 015 16329.88 144.91 51097.71 88888.00 2016-01-15 11:06:13.412 015 16329.91 144.90 51097.69 88888.00 2016-01-15 11:06:13.912 015 16329.90 144.85 51097.78 88888.00 2016-01-15 11:06:14.412 015 16329.91 144.75 51097.80 88888.00 2016-01-15 11:06:14.912 015 16329.92 144.69 51097.82 88888.00 2016-01-15 11:06:15.412 015 16329.94 144.68 51097.76 88888.00 2016-01-15 11:06:15.912 015 16329.95 144.65 51097.71 88888.00 2016-01-15 11:06:16.412 015 16329.90 144.65 51097.80 88888.00 2016-01-15 11:06:16.912 015 16329.89 144.63 51097.81 88888.00 2016-01-15 11:06:17.412 015 16329.85 144.62 51097.76 88888.00 2016-01-15 11:06:17.912 015 16329.83 144.60 51097.76 88888.00 2016-01-15 11:06:18.412 015 16329.83 144.52 51097.74 88888.00 2016-01-15 11:06:18.912 015 16329.85 144.52 51097.72 88888.00 2016-01-15 11:06:19.412 015 16329.85 144.48 51097.68 88888.00 2016-01-15 11:06:19.912 015 16329.81 144.47 51097.65 88888.00 2016-01-15 11:06:20.412 015 16329.81 144.43 51097.67 88888.00 2016-01-15 11:06:20.912 015 16329.77 144.42 51097.71 88888.00 2016-01-15 11:06:21.412 015 16329.77 144.40 51097.71 88888.00 2016-01-15 11:06:21.912 015 16329.75 144.36 51097.74 88888.00 2016-01-15 11:06:22.412 015 16329.78 144.33 51097.72 88888.00 2016-01-15 11:06:22.912 015 16329.74 144.36 51097.72 88888.00 2016-01-15 11:06:23.412 015 16329.68 144.31 51097.75 88888.00 2016-01-15 11:06:23.912 015 16329.68 144.26 51097.77 88888.00 2016-01-15 11:06:24.412 015 16329.66 144.19 51097.78 88888.00 2016-01-15 11:06:24.912 015 16329.60 144.20 51097.82 88888.00 2016-01-15 11:06:25.412 015 16329.56 144.30 51097.76 88888.00 2016-01-15 11:06:25.912 015 16329.54 144.31 51097.76 88888.00 2016-01-15 11:06:26.412 015 16329.54 144.29 51097.72 88888.00 2016-01-15 11:06:26.912 015 16329.48 144.30 51097.68 88888.00 2016-01-15 11:06:27.412 015 16329.47 144.25 51097.63 88888.00 2016-01-15 11:06:27.912 015 16329.45 144.27 51097.59 88888.00 2016-01-15 11:06:28.412 015 16329.44 144.26 51097.56 88888.00 2016-01-15 11:06:28.912 015 16329.41 144.22 51097.57 88888.00 2016-01-15 11:06:29.412 015 16329.36 144.23 51097.54 88888.00 2016-01-15 11:06:29.912 015 16329.37 144.27 51097.58 88888.00 2016-01-15 11:06:30.412 015 16329.39 144.27 51097.65 88888.00 2016-01-15 11:06:30.912 015 16329.38 144.29 51097.54 88888.00 2016-01-15 11:06:31.412 015 16329.30 144.27 51097.52 88888.00 2016-01-15 11:06:31.912 015 16329.28 144.27 51097.60 88888.00 2016-01-15 11:06:32.412 015 16329.25 144.28 51097.62 88888.00 2016-01-15 11:06:32.912 015 16329.19 144.30 51097.59 88888.00 2016-01-15 11:06:33.412 015 16329.13 144.30 51097.67 88888.00 2016-01-15 11:06:33.912 015 16329.10 144.34 51097.65 88888.00 2016-01-15 11:06:34.412 015 16329.09 144.35 51097.67 88888.00 2016-01-15 11:06:34.912 015 16329.15 144.37 51097.69 88888.00 2016-01-15 11:06:35.412 015 16329.13 144.38 51097.68 88888.00 2016-01-15 11:06:35.912 015 16329.10 144.40 51097.66 88888.00 2016-01-15 11:06:36.412 015 16329.10 144.42 51097.67 88888.00 2016-01-15 11:06:36.912 015 16329.12 144.44 51097.70 88888.00 2016-01-15 11:06:37.412 015 16329.11 144.49 51097.68 88888.00 2016-01-15 11:06:37.912 015 16329.13 144.52 51097.65 88888.00 2016-01-15 11:06:38.412 015 16329.15 144.47 51097.67 88888.00 2016-01-15 11:06:38.912 015 16329.12 144.49 51097.70 88888.00 2016-01-15 11:06:39.412 015 16329.10 144.52 51097.71 88888.00 2016-01-15 11:06:39.912 015 16329.09 144.60 51097.77 88888.00 2016-01-15 11:06:40.412 015 16329.09 144.64 51097.76 88888.00 2016-01-15 11:06:40.912 015 16329.08 144.68 51097.76 88888.00 2016-01-15 11:06:41.413 015 16329.11 144.65 51097.75 88888.00 2016-01-15 11:06:41.913 015 16329.10 144.61 51097.78 88888.00 2016-01-15 11:06:42.413 015 16329.07 144.65 51097.75 88888.00 2016-01-15 11:06:42.913 015 16329.07 144.63 51097.71 88888.00 2016-01-15 11:06:43.413 015 16329.08 144.61 51097.78 88888.00 2016-01-15 11:06:43.913 015 16329.07 144.63 51097.82 88888.00 2016-01-15 11:06:44.413 015 16329.06 144.68 51097.79 88888.00 2016-01-15 11:06:44.913 015 16329.10 144.68 51097.77 88888.00 2016-01-15 11:06:45.413 015 16329.09 144.66 51097.79 88888.00 2016-01-15 11:06:45.913 015 16329.09 144.69 51097.80 88888.00 2016-01-15 11:06:46.413 015 16329.08 144.69 51097.82 88888.00 2016-01-15 11:06:46.913 015 16329.09 144.69 51097.84 88888.00 2016-01-15 11:06:47.413 015 16329.07 144.74 51097.82 88888.00 2016-01-15 11:06:47.913 015 16329.09 144.78 51097.80 88888.00 2016-01-15 11:06:48.413 015 16329.10 144.79 51097.81 88888.00 2016-01-15 11:06:48.913 015 16329.12 144.82 51097.80 88888.00 2016-01-15 11:06:49.413 015 16329.13 144.83 51097.78 88888.00 2016-01-15 11:06:49.913 015 16329.13 144.90 51097.71 88888.00 2016-01-15 11:06:50.413 015 16329.13 144.90 51097.75 88888.00 2016-01-15 11:06:50.913 015 16329.13 144.91 51097.77 88888.00 2016-01-15 11:06:51.413 015 16329.15 144.94 51097.76 88888.00 2016-01-15 11:06:51.913 015 16329.20 144.94 51097.81 88888.00 2016-01-15 11:06:52.413 015 16329.27 144.92 51097.84 88888.00 2016-01-15 11:06:52.913 015 16329.22 144.90 51097.84 88888.00 2016-01-15 11:06:53.413 015 16329.24 144.91 51097.85 88888.00 2016-01-15 11:06:53.913 015 16329.19 144.89 51097.84 88888.00 2016-01-15 11:06:54.413 015 16329.17 144.90 51097.81 88888.00 2016-01-15 11:06:54.913 015 16329.21 144.95 51097.91 88888.00 2016-01-15 11:06:55.413 015 16329.21 144.95 51097.90 88888.00 2016-01-15 11:06:55.913 015 16329.25 144.89 51097.87 88888.00 2016-01-15 11:06:56.413 015 16329.29 144.91 51097.88 88888.00 2016-01-15 11:06:56.913 015 16329.24 144.99 51097.94 88888.00 2016-01-15 11:06:57.413 015 16329.27 144.94 51097.94 88888.00 2016-01-15 11:06:57.913 015 16329.25 144.96 51097.94 88888.00 2016-01-15 11:06:58.413 015 16329.24 144.97 51097.91 88888.00 2016-01-15 11:06:58.913 015 16329.25 145.00 51097.93 88888.00 2016-01-15 11:06:59.413 015 16329.22 145.00 51097.98 88888.00 2016-01-15 11:06:59.913 015 16329.25 144.99 51097.98 88888.00 2016-01-15 11:07:00.413 015 16329.24 144.98 51097.93 88888.00 2016-01-15 11:07:00.913 015 16329.24 144.96 51097.95 88888.00 2016-01-15 11:07:01.413 015 16329.25 144.94 51097.93 88888.00 2016-01-15 11:07:01.913 015 16329.24 144.97 51097.93 88888.00 2016-01-15 11:07:02.413 015 16329.24 144.97 51097.94 88888.00 2016-01-15 11:07:02.913 015 16329.26 144.97 51097.93 88888.00 2016-01-15 11:07:03.413 015 16329.24 144.95 51097.94 88888.00 2016-01-15 11:07:03.913 015 16329.20 144.95 51097.93 88888.00 2016-01-15 11:07:04.413 015 16329.19 144.90 51098.00 88888.00 2016-01-15 11:07:04.913 015 16329.20 144.91 51098.02 88888.00 2016-01-15 11:07:05.413 015 16329.19 144.96 51097.95 88888.00 2016-01-15 11:07:05.913 015 16329.19 144.96 51097.94 88888.00 2016-01-15 11:07:06.413 015 16329.21 144.91 51097.94 88888.00 2016-01-15 11:07:06.913 015 16329.18 144.96 51097.90 88888.00 2016-01-15 11:07:07.413 015 16329.19 144.94 51097.88 88888.00 2016-01-15 11:07:07.913 015 16329.17 144.92 51097.93 88888.00 2016-01-15 11:07:08.404 015 16329.16 144.99 51097.94 88888.00 2016-01-15 11:07:08.904 015 16329.18 144.99 51097.95 88888.00 2016-01-15 11:07:09.404 015 16329.20 145.01 51097.95 88888.00 2016-01-15 11:07:09.904 015 16329.21 144.99 51097.90 88888.00 2016-01-15 11:07:10.404 015 16329.17 145.00 51097.84 88888.00 2016-01-15 11:07:10.904 015 16329.19 144.99 51097.82 88888.00 2016-01-15 11:07:11.404 015 16329.19 144.95 51097.85 88888.00 2016-01-15 11:07:11.904 015 16329.17 144.95 51097.82 88888.00 2016-01-15 11:07:12.404 015 16329.13 144.95 51097.85 88888.00 2016-01-15 11:07:12.904 015 16329.15 144.92 51097.87 88888.00 2016-01-15 11:07:13.404 015 16329.19 144.88 51097.84 88888.00 2016-01-15 11:07:13.904 015 16329.18 144.90 51097.84 88888.00 2016-01-15 11:07:14.404 015 16329.16 144.88 51097.80 88888.00 2016-01-15 11:07:14.904 015 16329.16 144.85 51097.84 88888.00 2016-01-15 11:07:15.404 015 16329.15 144.89 51097.86 88888.00 2016-01-15 11:07:15.904 015 16329.12 144.92 51097.90 88888.00 2016-01-15 11:07:16.404 015 16329.07 144.85 51097.89 88888.00 2016-01-15 11:07:16.904 015 16329.06 144.83 51097.85 88888.00 2016-01-15 11:07:17.404 015 16329.08 144.86 51097.84 88888.00 2016-01-15 11:07:17.904 015 16329.06 144.86 51097.86 88888.00 2016-01-15 11:07:18.404 015 16329.02 144.83 51097.84 88888.00 2016-01-15 11:07:18.904 015 16329.03 144.87 51097.82 88888.00 2016-01-15 11:07:19.404 015 16329.07 144.85 51097.85 88888.00 2016-01-15 11:07:19.904 015 16329.10 144.83 51097.86 88888.00 2016-01-15 11:07:20.404 015 16329.07 144.85 51097.86 88888.00 2016-01-15 11:07:20.904 015 16329.07 144.83 51097.84 88888.00 2016-01-15 11:07:21.404 015 16329.03 144.82 51097.79 88888.00 2016-01-15 11:07:21.904 015 16329.03 144.81 51097.81 88888.00 2016-01-15 11:07:22.404 015 16329.06 144.82 51097.75 88888.00 2016-01-15 11:07:22.904 015 16329.04 144.86 51097.77 88888.00 2016-01-15 11:07:23.404 015 16329.03 144.86 51097.85 88888.00 2016-01-15 11:07:23.904 015 16329.01 144.86 51097.85 88888.00 2016-01-15 11:07:24.404 015 16329.01 144.80 51097.77 88888.00 2016-01-15 11:07:24.904 015 16329.00 144.85 51097.81 88888.00 2016-01-15 11:07:25.404 015 16328.98 144.83 51097.81 88888.00 2016-01-15 11:07:25.904 015 16328.95 144.81 51097.80 88888.00 2016-01-15 11:07:26.404 015 16329.00 144.81 51097.82 88888.00 2016-01-15 11:07:26.904 015 16329.02 144.85 51097.81 88888.00 2016-01-15 11:07:27.404 015 16329.03 144.86 51097.77 88888.00 2016-01-15 11:07:27.904 015 16329.02 144.82 51097.76 88888.00 2016-01-15 11:07:28.404 015 16329.01 144.79 51097.78 88888.00 2016-01-15 11:07:28.904 015 16328.99 144.70 51097.75 88888.00 2016-01-15 11:07:29.404 015 16329.00 144.66 51097.68 88888.00 2016-01-15 11:07:29.904 015 16329.02 144.70 51097.70 88888.00 2016-01-15 11:07:30.404 015 16329.03 144.71 51097.76 88888.00 2016-01-15 11:07:30.904 015 16329.02 144.78 51097.72 88888.00 2016-01-15 11:07:31.404 015 16329.00 144.79 51097.70 88888.00 2016-01-15 11:07:31.904 015 16328.97 144.74 51097.71 88888.00 2016-01-15 11:07:32.404 015 16328.95 144.79 51097.77 88888.00 2016-01-15 11:07:32.904 015 16328.97 144.75 51097.79 88888.00 2016-01-15 11:07:33.404 015 16329.01 144.73 51097.78 88888.00 2016-01-15 11:07:33.904 015 16329.01 144.78 51097.80 88888.00 2016-01-15 11:07:34.404 015 16329.03 144.74 51097.82 88888.00 2016-01-15 11:07:34.904 015 16329.03 144.71 51097.77 88888.00 2016-01-15 11:07:35.404 015 16329.02 144.73 51097.77 88888.00 2016-01-15 11:07:35.904 015 16329.00 144.71 51097.78 88888.00 2016-01-15 11:07:36.404 015 16329.01 144.71 51097.79 88888.00 2016-01-15 11:07:36.904 015 16329.01 144.72 51097.75 88888.00 2016-01-15 11:07:37.404 015 16329.00 144.69 51097.75 88888.00 2016-01-15 11:07:37.904 015 16329.00 144.62 51097.79 88888.00 2016-01-15 11:07:38.404 015 16328.98 144.56 51097.78 88888.00 2016-01-15 11:07:38.904 015 16329.00 144.64 51097.79 88888.00 2016-01-15 11:07:39.404 015 16328.97 144.62 51097.79 88888.00 2016-01-15 11:07:39.904 015 16328.98 144.59 51097.84 88888.00 2016-01-15 11:07:40.404 015 16329.00 144.59 51097.82 88888.00 2016-01-15 11:07:40.904 015 16329.03 144.62 51097.81 88888.00 2016-01-15 11:07:41.404 015 16329.01 144.63 51097.79 88888.00 2016-01-15 11:07:41.904 015 16329.03 144.63 51097.85 88888.00 2016-01-15 11:07:42.404 015 16329.04 144.62 51097.90 88888.00 2016-01-15 11:07:42.904 015 16329.08 144.66 51097.88 88888.00 2016-01-15 11:07:43.405 015 16329.07 144.66 51097.85 88888.00 2016-01-15 11:07:43.905 015 16329.06 144.63 51097.84 88888.00 2016-01-15 11:07:44.405 015 16329.04 144.63 51097.86 88888.00 2016-01-15 11:07:44.905 015 16328.99 144.60 51097.87 88888.00 2016-01-15 11:07:45.405 015 16328.98 144.55 51097.88 88888.00 2016-01-15 11:07:45.905 015 16328.94 144.59 51097.87 88888.00 2016-01-15 11:07:46.405 015 16328.94 144.61 51097.80 88888.00 2016-01-15 11:07:46.905 015 16328.90 144.62 51097.79 88888.00 2016-01-15 11:07:47.405 015 16328.91 144.63 51097.80 88888.00 2016-01-15 11:07:47.905 015 16328.99 144.55 51097.78 88888.00 2016-01-15 11:07:48.405 015 16328.95 144.55 51097.82 88888.00 2016-01-15 11:07:48.905 015 16328.93 144.53 51097.81 88888.00 2016-01-15 11:07:49.405 015 16328.93 144.49 51097.81 88888.00 2016-01-15 11:07:49.905 015 16328.93 144.51 51097.79 88888.00 2016-01-15 11:07:50.405 015 16328.92 144.49 51097.79 88888.00 2016-01-15 11:07:50.905 015 16328.95 144.46 51097.80 88888.00 2016-01-15 11:07:51.405 015 16329.00 144.43 51097.79 88888.00 2016-01-15 11:07:51.905 015 16329.02 144.38 51097.79 88888.00 2016-01-15 11:07:52.405 015 16329.03 144.34 51097.77 88888.00 2016-01-15 11:07:52.905 015 16329.03 144.36 51097.77 88888.00 2016-01-15 11:07:53.405 015 16329.03 144.37 51097.82 88888.00 2016-01-15 11:07:53.905 015 16329.02 144.34 51097.82 88888.00 2016-01-15 11:07:54.405 015 16328.98 144.36 51097.84 88888.00 2016-01-15 11:07:54.905 015 16328.98 144.35 51097.78 88888.00 2016-01-15 11:07:55.405 015 16329.00 144.31 51097.75 88888.00 2016-01-15 11:07:55.905 015 16328.99 144.27 51097.76 88888.00 2016-01-15 11:07:56.405 015 16328.95 144.26 51097.78 88888.00 2016-01-15 11:07:56.905 015 16328.99 144.25 51097.82 88888.00 2016-01-15 11:07:57.405 015 16328.99 144.28 51097.79 88888.00 2016-01-15 11:07:57.905 015 16328.99 144.31 51097.70 88888.00 2016-01-15 11:07:58.405 015 16329.03 144.27 51097.72 88888.00 2016-01-15 11:07:58.905 015 16329.06 144.26 51097.69 88888.00 2016-01-15 11:07:59.405 015 16329.03 144.26 51097.66 88888.00 2016-01-15 11:07:59.905 015 16329.08 144.22 51097.63 88888.00 2016-01-15 11:08:00.405 015 16329.07 144.23 51097.65 88888.00 2016-01-15 11:08:00.905 015 16329.04 144.22 51097.66 88888.00 2016-01-15 11:08:01.405 015 16329.00 144.22 51097.66 88888.00 2016-01-15 11:08:01.905 015 16329.01 144.20 51097.70 88888.00 2016-01-15 11:08:02.405 015 16329.03 144.21 51097.69 88888.00 2016-01-15 11:08:02.905 015 16329.00 144.21 51097.68 88888.00 2016-01-15 11:08:03.405 015 16329.04 144.17 51097.68 88888.00 2016-01-15 11:08:03.905 015 16329.08 144.14 51097.70 88888.00 2016-01-15 11:08:04.405 015 16329.10 144.13 51097.70 88888.00 2016-01-15 11:08:04.905 015 16329.06 144.16 51097.71 88888.00 2016-01-15 11:08:05.405 015 16329.04 144.10 51097.70 88888.00 2016-01-15 11:08:05.905 015 16329.00 144.09 51097.68 88888.00 2016-01-15 11:08:06.405 015 16329.01 144.09 51097.71 88888.00 2016-01-15 11:08:06.905 015 16329.01 144.12 51097.70 88888.00 2016-01-15 11:08:07.405 015 16329.02 144.11 51097.68 88888.00 2016-01-15 11:08:07.905 015 16329.06 144.10 51097.69 88888.00 2016-01-15 11:08:08.405 015 16329.04 144.13 51097.74 88888.00 2016-01-15 11:08:08.905 015 16329.04 144.08 51097.71 88888.00 2016-01-15 11:08:09.405 015 16329.07 144.07 51097.62 88888.00 2016-01-15 11:08:09.905 015 16329.07 144.10 51097.58 88888.00 2016-01-15 11:08:10.405 015 16329.02 144.10 51097.58 88888.00 2016-01-15 11:08:10.905 015 16329.01 144.09 51097.56 88888.00 2016-01-15 11:08:11.405 015 16329.01 144.04 51097.49 88888.00 2016-01-15 11:08:11.905 015 16329.08 144.00 51097.52 88888.00 2016-01-15 11:08:12.405 015 16329.06 143.99 51097.70 88888.00 2016-01-15 11:08:12.905 015 16329.02 143.95 51097.79 88888.00 2016-01-15 11:08:13.406 015 16329.04 143.95 51097.76 88888.00 2016-01-15 11:08:13.906 015 16329.08 143.95 51097.71 88888.00 2016-01-15 11:08:14.406 015 16329.13 143.91 51097.67 88888.00 2016-01-15 11:08:14.906 015 16329.13 143.91 51097.72 88888.00 2016-01-15 11:08:15.406 015 16329.15 143.86 51097.76 88888.00 2016-01-15 11:08:15.906 015 16329.16 143.90 51097.70 88888.00 2016-01-15 11:08:16.406 015 16329.18 143.90 51097.71 88888.00 2016-01-15 11:08:16.906 015 16329.19 143.84 51097.75 88888.00 2016-01-15 11:08:17.406 015 16329.19 143.87 51097.72 88888.00 2016-01-15 11:08:17.906 015 16329.19 143.86 51097.68 88888.00 2016-01-15 11:08:18.406 015 16329.21 143.81 51097.59 88888.00 2016-01-15 11:08:18.906 015 16329.21 143.77 51097.54 88888.00 2016-01-15 11:08:19.406 015 16329.17 143.72 51097.57 88888.00 2016-01-15 11:08:19.906 015 16329.17 143.73 51097.58 88888.00 2016-01-15 11:08:20.406 015 16329.15 143.67 51097.63 88888.00 2016-01-15 11:08:20.906 015 16329.18 143.64 51097.63 88888.00 2016-01-15 11:08:21.406 015 16329.21 143.59 51097.60 88888.00 2016-01-15 11:08:21.906 015 16329.24 143.57 51097.59 88888.00 2016-01-15 11:08:22.406 015 16329.22 143.55 51097.52 88888.00 2016-01-15 11:08:22.906 015 16329.19 143.55 51097.52 88888.00 2016-01-15 11:08:23.406 015 16329.15 143.53 51097.58 88888.00 2016-01-15 11:08:23.906 015 16329.18 143.49 51097.59 88888.00 2016-01-15 11:08:24.406 015 16329.19 143.38 51097.57 88888.00 2016-01-15 11:08:24.906 015 16329.12 143.35 51097.54 88888.00 2016-01-15 11:08:25.406 015 16329.10 143.35 51097.56 88888.00 2016-01-15 11:08:25.906 015 16329.08 143.36 51097.60 88888.00 2016-01-15 11:08:26.406 015 16329.04 143.33 51097.59 88888.00 2016-01-15 11:08:26.906 015 16329.02 143.33 51097.56 88888.00 2016-01-15 11:08:27.406 015 16329.01 143.29 51097.50 88888.00 2016-01-15 11:08:27.906 015 16329.00 143.27 51097.49 88888.00 2016-01-15 11:08:28.406 015 16328.97 143.24 51097.48 88888.00 2016-01-15 11:08:28.906 015 16328.95 143.23 51097.43 88888.00 2016-01-15 11:08:29.406 015 16328.91 143.24 51097.36 88888.00 2016-01-15 11:08:29.906 015 16328.90 143.22 51097.40 88888.00 2016-01-15 11:08:30.406 015 16328.86 143.21 51097.39 88888.00 2016-01-15 11:08:30.906 015 16328.84 143.17 51097.38 88888.00 2016-01-15 11:08:31.406 015 16328.86 143.13 51097.43 88888.00 2016-01-15 11:08:31.906 015 16328.91 143.17 51097.51 88888.00 2016-01-15 11:08:32.406 015 16328.94 143.21 51097.47 88888.00 2016-01-15 11:08:32.906 015 16328.90 143.30 51097.47 88888.00 2016-01-15 11:08:33.406 015 16328.84 143.25 51097.49 88888.00 2016-01-15 11:08:33.906 015 16328.77 143.23 51097.50 88888.00 2016-01-15 11:08:34.406 015 16328.76 143.20 51097.44 88888.00 2016-01-15 11:08:34.906 015 16328.77 143.18 51097.43 88888.00 2016-01-15 11:08:35.406 015 16328.76 143.23 51097.42 88888.00 2016-01-15 11:08:35.906 015 16328.77 143.25 51097.43 88888.00 2016-01-15 11:08:36.406 015 16328.80 143.22 51097.45 88888.00 2016-01-15 11:08:36.906 015 16328.82 143.25 51097.43 88888.00 2016-01-15 11:08:37.406 015 16328.82 143.25 51097.44 88888.00 2016-01-15 11:08:37.906 015 16328.82 143.18 51097.40 88888.00 2016-01-15 11:08:38.406 015 16328.77 143.16 51097.42 88888.00 2016-01-15 11:08:38.906 015 16328.78 143.12 51097.48 88888.00 2016-01-15 11:08:39.406 015 16328.81 143.09 51097.50 88888.00 2016-01-15 11:08:39.906 015 16328.82 143.08 51097.60 88888.00 2016-01-15 11:08:40.406 015 16328.82 143.06 51097.57 88888.00 2016-01-15 11:08:40.906 015 16328.82 143.03 51097.57 88888.00 2016-01-15 11:08:41.406 015 16328.85 143.07 51097.58 88888.00 2016-01-15 11:08:41.906 015 16328.86 143.00 51097.57 88888.00 2016-01-15 11:08:42.406 015 16328.91 142.97 51097.57 88888.00 2016-01-15 11:08:42.906 015 16328.92 142.97 51097.58 88888.00 2016-01-15 11:08:43.407 015 16328.91 142.96 51097.52 88888.00 2016-01-15 11:08:43.907 015 16328.92 142.98 51097.45 88888.00 2016-01-15 11:08:44.407 015 16328.92 142.96 51097.56 88888.00 2016-01-15 11:08:44.907 015 16328.85 142.94 51097.61 88888.00 2016-01-15 11:08:45.407 015 16328.89 142.95 51097.59 88888.00 2016-01-15 11:08:45.907 015 16328.91 142.97 51097.60 88888.00 2016-01-15 11:08:46.407 015 16328.90 142.96 51097.58 88888.00 2016-01-15 11:08:46.907 015 16328.91 142.96 51097.59 88888.00 2016-01-15 11:08:47.407 015 16328.90 142.92 51097.66 88888.00 2016-01-15 11:08:47.907 015 16328.84 142.91 51097.60 88888.00 2016-01-15 11:08:48.407 015 16328.78 142.89 51097.60 88888.00 2016-01-15 11:08:48.907 015 16328.80 142.87 51097.58 88888.00 2016-01-15 11:08:49.407 015 16328.76 142.85 51097.49 88888.00 2016-01-15 11:08:49.907 015 16328.77 142.81 51097.50 88888.00 2016-01-15 11:08:50.407 015 16328.76 142.81 51097.52 88888.00 2016-01-15 11:08:50.907 015 16328.75 142.87 51097.57 88888.00 2016-01-15 11:08:51.407 015 16328.73 142.86 51097.56 88888.00 2016-01-15 11:08:51.907 015 16328.71 142.83 51097.57 88888.00 2016-01-15 11:08:52.407 015 16328.65 142.85 51097.58 88888.00 2016-01-15 11:08:52.907 015 16328.63 142.81 51097.57 88888.00 2016-01-15 11:08:53.407 015 16328.64 142.82 51097.53 88888.00 2016-01-15 11:08:53.907 015 16328.65 142.86 51097.50 88888.00 2016-01-15 11:08:54.407 015 16328.65 142.88 51097.45 88888.00 2016-01-15 11:08:54.907 015 16328.63 142.87 51097.45 88888.00 2016-01-15 11:08:55.407 015 16328.58 142.90 51097.44 88888.00 2016-01-15 11:08:55.907 015 16328.54 142.90 51097.47 88888.00 2016-01-15 11:08:56.407 015 16328.51 142.87 51097.47 88888.00 2016-01-15 11:08:56.907 015 16328.50 142.86 51097.43 88888.00 2016-01-15 11:08:57.407 015 16328.51 142.90 51097.43 88888.00 2016-01-15 11:08:57.907 015 16328.49 142.96 51097.44 88888.00 2016-01-15 11:08:58.407 015 16328.48 143.01 51097.47 88888.00 2016-01-15 11:08:58.907 015 16328.46 143.00 51097.42 88888.00 2016-01-15 11:08:59.407 015 16328.44 142.98 51097.47 88888.00 2016-01-15 11:08:59.907 015 16328.38 142.98 51097.42 88888.00 2016-01-15 11:09:00.407 015 16328.36 143.01 51097.40 88888.00 2016-01-15 11:09:00.907 015 16328.37 142.98 51097.45 88888.00 2016-01-15 11:09:01.407 015 16328.33 143.00 51097.50 88888.00 2016-01-15 11:09:01.907 015 16328.28 143.05 51097.51 88888.00 2016-01-15 11:09:02.407 015 16328.27 143.09 51097.48 88888.00 2016-01-15 11:09:02.907 015 16328.25 143.11 51097.44 88888.00 2016-01-15 11:09:03.407 015 16328.22 143.09 51097.47 88888.00 2016-01-15 11:09:03.907 015 16328.28 143.13 51097.49 88888.00 2016-01-15 11:09:04.407 015 16328.27 143.14 51097.45 88888.00 2016-01-15 11:09:04.907 015 16328.27 143.14 51097.50 88888.00 2016-01-15 11:09:05.407 015 16328.28 143.14 51097.52 88888.00 2016-01-15 11:09:05.907 015 16328.30 143.17 51097.49 88888.00 2016-01-15 11:09:06.407 015 16328.33 143.15 51097.51 88888.00 2016-01-15 11:09:06.907 015 16328.39 143.20 51097.60 88888.00 2016-01-15 11:09:07.407 015 16328.40 143.22 51097.61 88888.00 2016-01-15 11:09:07.907 015 16328.38 143.23 51097.56 88888.00 2016-01-15 11:09:08.407 015 16328.42 143.26 51097.59 88888.00 2016-01-15 11:09:08.907 015 16328.45 143.33 51097.68 88888.00 2016-01-15 11:09:09.407 015 16328.42 143.33 51097.75 88888.00 2016-01-15 11:09:09.907 015 16328.46 143.30 51097.78 88888.00 2016-01-15 11:09:10.407 015 16328.54 143.31 51097.71 88888.00 2016-01-15 11:09:10.907 015 16328.59 143.31 51097.77 88888.00 2016-01-15 11:09:11.407 015 16328.59 143.32 51097.78 88888.00 2016-01-15 11:09:11.907 015 16328.60 143.24 51097.77 88888.00 2016-01-15 11:09:12.407 015 16328.63 143.23 51097.68 88888.00 2016-01-15 11:09:12.907 015 16328.65 143.27 51097.62 88888.00 2016-01-15 11:09:13.407 015 16328.69 143.34 51097.66 88888.00 2016-01-15 11:09:13.907 015 16328.75 143.33 51097.69 88888.00 2016-01-15 11:09:14.407 015 16328.78 143.33 51097.66 88888.00 2016-01-15 11:09:14.907 015 16328.81 143.34 51097.59 88888.00 2016-01-15 11:09:15.407 015 16328.83 143.34 51097.66 88888.00 2016-01-15 11:09:15.907 015 16328.86 143.31 51097.61 88888.00 2016-01-15 11:09:16.407 015 16328.85 143.23 51097.60 88888.00 2016-01-15 11:09:16.907 015 16328.88 143.26 51097.59 88888.00 2016-01-15 11:09:17.407 015 16328.89 143.29 51097.62 88888.00 2016-01-15 11:09:17.907 015 16328.92 143.25 51097.63 88888.00 2016-01-15 11:09:18.408 015 16328.90 143.18 51097.68 88888.00 2016-01-15 11:09:18.908 015 16328.91 143.20 51097.66 88888.00 2016-01-15 11:09:19.408 015 16328.89 143.22 51097.60 88888.00 2016-01-15 11:09:19.908 015 16328.90 143.20 51097.61 88888.00 2016-01-15 11:09:20.408 015 16328.92 143.15 51097.61 88888.00 2016-01-15 11:09:20.908 015 16328.91 143.17 51097.57 88888.00 2016-01-15 11:09:21.408 015 16328.88 143.17 51097.57 88888.00 2016-01-15 11:09:21.908 015 16328.85 143.20 51097.60 88888.00 2016-01-15 11:09:22.408 015 16328.85 143.16 51097.48 88888.00 2016-01-15 11:09:22.908 015 16328.84 143.14 51097.40 88888.00 2016-01-15 11:09:23.408 015 16328.77 143.13 51097.40 88888.00 2016-01-15 11:09:23.908 015 16328.76 143.12 51097.53 88888.00 2016-01-15 11:09:24.408 015 16328.68 143.16 51097.58 88888.00 2016-01-15 11:09:24.908 015 16328.66 143.15 51097.58 88888.00 2016-01-15 11:09:25.408 015 16328.67 143.07 51097.51 88888.00 2016-01-15 11:09:25.908 015 16328.67 143.06 51097.43 88888.00 2016-01-15 11:09:26.408 015 16328.63 143.07 51097.45 88888.00 2016-01-15 11:09:26.908 015 16328.58 143.12 51097.48 88888.00 2016-01-15 11:09:27.408 015 16328.53 143.14 51097.43 88888.00 2016-01-15 11:09:27.908 015 16328.54 143.15 51097.48 88888.00 2016-01-15 11:09:28.408 015 16328.53 143.17 51097.53 88888.00 2016-01-15 11:09:28.908 015 16328.48 143.07 51097.49 88888.00 2016-01-15 11:09:29.408 015 16328.42 142.99 51097.38 88888.00 2016-01-15 11:09:29.908 015 16328.37 143.04 51097.42 88888.00 2016-01-15 11:09:30.408 015 16328.37 143.07 51097.39 88888.00 2016-01-15 11:09:30.908 015 16328.29 143.07 51097.39 88888.00 2016-01-15 11:09:31.408 015 16328.27 143.09 51097.40 88888.00 2016-01-15 11:09:31.908 015 16328.24 143.11 51097.48 88888.00 2016-01-15 11:09:32.408 015 16328.22 143.11 51097.43 88888.00 2016-01-15 11:09:32.908 015 16328.20 143.16 51097.34 88888.00 2016-01-15 11:09:33.408 015 16328.14 143.16 51097.41 88888.00 2016-01-15 11:09:33.908 015 16328.13 143.21 51097.43 88888.00 2016-01-15 11:09:34.408 015 16328.16 143.17 51097.39 88888.00 2016-01-15 11:09:34.908 015 16328.13 143.20 51097.48 88888.00 2016-01-15 11:09:35.408 015 16328.10 143.21 51097.49 88888.00 2016-01-15 11:09:35.908 015 16328.06 143.22 51097.49 88888.00 2016-01-15 11:09:36.408 015 16328.05 143.26 51097.49 88888.00 2016-01-15 11:09:36.908 015 16328.05 143.26 51097.49 88888.00 2016-01-15 11:09:37.408 015 16328.04 143.30 51097.49 88888.00 2016-01-15 11:09:37.908 015 16328.04 143.30 51097.50 88888.00 2016-01-15 11:09:38.408 015 16328.09 143.30 51097.54 88888.00 2016-01-15 11:09:38.908 015 16328.06 143.33 51097.56 88888.00 2016-01-15 11:09:39.408 015 16328.05 143.31 51097.51 88888.00 2016-01-15 11:09:39.908 015 16328.09 143.32 51097.50 88888.00 2016-01-15 11:09:40.408 015 16328.03 143.34 51097.49 88888.00 2016-01-15 11:09:40.908 015 16328.02 143.32 51097.59 88888.00 2016-01-15 11:09:41.408 015 16328.06 143.29 51097.62 88888.00 2016-01-15 11:09:41.908 015 16328.04 143.31 51097.56 88888.00 2016-01-15 11:09:42.408 015 16328.03 143.29 51097.42 88888.00 2016-01-15 11:09:42.908 015 16328.06 143.29 51097.52 88888.00 2016-01-15 11:09:43.408 015 16328.07 143.30 51097.52 88888.00 2016-01-15 11:09:43.908 015 16328.05 143.26 51097.48 88888.00 2016-01-15 11:09:44.408 015 16328.03 143.24 51097.43 88888.00 2016-01-15 11:09:44.908 015 16328.05 143.31 51097.43 88888.00 2016-01-15 11:09:45.408 015 16328.07 143.32 51097.45 88888.00 2016-01-15 11:09:45.908 015 16328.09 143.26 51097.39 88888.00 2016-01-15 11:09:46.408 015 16328.05 143.24 51097.36 88888.00 2016-01-15 11:09:46.908 015 16328.03 143.29 51097.40 88888.00 2016-01-15 11:09:47.408 015 16328.01 143.27 51097.48 88888.00 2016-01-15 11:09:47.908 015 16328.04 143.29 51097.42 88888.00 2016-01-15 11:09:48.409 015 16328.02 143.26 51097.40 88888.00 2016-01-15 11:09:48.909 015 16328.00 143.18 51097.48 88888.00 2016-01-15 11:09:49.409 015 16328.02 143.25 51097.51 88888.00 2016-01-15 11:09:49.909 015 16328.00 143.25 51097.53 88888.00 2016-01-15 11:09:50.409 015 16328.00 143.26 51097.49 88888.00 2016-01-15 11:09:50.909 015 16328.00 143.27 51097.52 88888.00 2016-01-15 11:09:51.409 015 16327.96 143.27 51097.48 88888.00 2016-01-15 11:09:51.909 015 16327.94 143.31 51097.43 88888.00 2016-01-15 11:09:52.409 015 16327.95 143.32 51097.43 88888.00 2016-01-15 11:09:52.909 015 16327.95 143.35 51097.50 88888.00 2016-01-15 11:09:53.409 015 16327.96 143.33 51097.48 88888.00 2016-01-15 11:09:53.909 015 16328.01 143.31 51097.52 88888.00 2016-01-15 11:09:54.409 015 16327.97 143.32 51097.52 88888.00 2016-01-15 11:09:54.909 015 16327.92 143.41 51097.57 88888.00 2016-01-15 11:09:55.409 015 16327.95 143.40 51097.63 88888.00 2016-01-15 11:09:55.909 015 16328.01 143.35 51097.66 88888.00 2016-01-15 11:09:56.409 015 16327.97 143.40 51097.69 88888.00 2016-01-15 11:09:56.909 015 16327.98 143.39 51097.70 88888.00 2016-01-15 11:09:57.409 015 16328.05 143.38 51097.65 88888.00 2016-01-15 11:09:57.909 015 16328.03 143.40 51097.65 88888.00 2016-01-15 11:09:58.409 015 16328.02 143.40 51097.72 88888.00 2016-01-15 11:09:58.909 015 16328.06 143.40 51097.75 88888.00 2016-01-15 11:09:59.409 015 16328.09 143.38 51097.74 88888.00 2016-01-15 11:09:59.909 015 16328.09 143.36 51097.72 88888.00 2016-01-15 11:10:00.409 015 16328.10 143.40 51097.72 88888.00 2016-01-15 11:10:00.909 015 16328.09 143.39 51097.76 88888.00 2016-01-15 11:10:01.409 015 16328.09 143.39 51097.79 88888.00 2016-01-15 11:10:01.909 015 16328.11 143.31 51097.82 88888.00 2016-01-15 11:10:02.409 015 16328.15 143.34 51097.79 88888.00 2016-01-15 11:10:02.909 015 16328.11 143.35 51097.80 88888.00 2016-01-15 11:10:03.409 015 16328.06 143.32 51097.82 88888.00 2016-01-15 11:10:03.909 015 16328.07 143.26 51097.79 88888.00 2016-01-15 11:10:04.409 015 16328.09 143.31 51097.76 88888.00 2016-01-15 11:10:04.909 015 16328.06 143.31 51097.81 88888.00 2016-01-15 11:10:05.409 015 16328.05 143.31 51097.79 88888.00 2016-01-15 11:10:05.909 015 16328.06 143.31 51097.72 88888.00 2016-01-15 11:10:06.409 015 16328.02 143.30 51097.71 88888.00 2016-01-15 11:10:06.909 015 16328.01 143.31 51097.76 88888.00 2016-01-15 11:10:07.409 015 16328.02 143.27 51097.77 88888.00 2016-01-15 11:10:07.909 015 16328.04 143.25 51097.76 88888.00 2016-01-15 11:10:08.409 015 16328.04 143.31 51097.74 88888.00 2016-01-15 11:10:08.909 015 16328.00 143.31 51097.75 88888.00 2016-01-15 11:10:09.409 015 16327.95 143.27 51097.72 88888.00 2016-01-15 11:10:09.909 015 16327.91 143.26 51097.72 88888.00 2016-01-15 11:10:10.409 015 16327.88 143.25 51097.66 88888.00 2016-01-15 11:10:10.909 015 16327.89 143.22 51097.63 88888.00 2016-01-15 11:10:11.409 015 16327.93 143.24 51097.69 88888.00 2016-01-15 11:10:11.909 015 16327.91 143.32 51097.68 88888.00 2016-01-15 11:10:12.409 015 16327.89 143.32 51097.70 88888.00 2016-01-15 11:10:12.909 015 16327.86 143.34 51097.77 88888.00 2016-01-15 11:10:13.409 015 16327.86 143.35 51097.81 88888.00 2016-01-15 11:10:13.909 015 16327.81 143.38 51097.75 88888.00 2016-01-15 11:10:14.409 015 16327.81 143.47 51097.78 88888.00 2016-01-15 11:10:14.909 015 16327.77 143.46 51097.76 88888.00 2016-01-15 11:10:15.409 015 16327.74 143.40 51097.75 88888.00 2016-01-15 11:10:15.909 015 16327.71 143.41 51097.72 88888.00 2016-01-15 11:10:16.409 015 16327.71 143.43 51097.75 88888.00 2016-01-15 11:10:16.909 015 16327.69 143.48 51097.79 88888.00 2016-01-15 11:10:17.409 015 16327.71 143.48 51097.85 88888.00 2016-01-15 11:10:17.909 015 16327.68 143.47 51097.80 88888.00 2016-01-15 11:10:18.410 015 16327.62 143.49 51097.77 88888.00 2016-01-15 11:10:18.910 015 16327.59 143.50 51097.76 88888.00 2016-01-15 11:10:19.410 015 16327.60 143.52 51097.79 88888.00 2016-01-15 11:10:19.910 015 16327.58 143.51 51097.82 88888.00 2016-01-15 11:10:20.410 015 16327.62 143.49 51097.78 88888.00 2016-01-15 11:10:20.910 015 16327.65 143.51 51097.76 88888.00 2016-01-15 11:10:21.410 015 16327.61 143.56 51097.76 88888.00 2016-01-15 11:10:21.910 015 16327.61 143.49 51097.76 88888.00 2016-01-15 11:10:22.410 015 16327.60 143.51 51097.74 88888.00 2016-01-15 11:10:22.910 015 16327.57 143.50 51097.77 88888.00 2016-01-15 11:10:23.410 015 16327.56 143.44 51097.78 88888.00 2016-01-15 11:10:23.910 015 16327.62 143.43 51097.78 88888.00 2016-01-15 11:10:24.410 015 16327.63 143.43 51097.77 88888.00 2016-01-15 11:10:24.910 015 16327.60 143.41 51097.79 88888.00 2016-01-15 11:10:25.410 015 16327.60 143.43 51097.79 88888.00 2016-01-15 11:10:25.910 015 16327.59 143.41 51097.80 88888.00 2016-01-15 11:10:26.410 015 16327.59 143.36 51097.85 88888.00 2016-01-15 11:10:26.910 015 16327.58 143.32 51097.86 88888.00 2016-01-15 11:10:27.410 015 16327.59 143.27 51097.88 88888.00 2016-01-15 11:10:27.910 015 16327.62 143.24 51097.82 88888.00 2016-01-15 11:10:28.410 015 16327.59 143.26 51097.81 88888.00 2016-01-15 11:10:28.910 015 16327.60 143.24 51097.81 88888.00 2016-01-15 11:10:29.410 015 16327.63 143.21 51097.79 88888.00 2016-01-15 11:10:29.910 015 16327.63 143.18 51097.85 88888.00 2016-01-15 11:10:30.410 015 16327.62 143.13 51097.85 88888.00 2016-01-15 11:10:30.910 015 16327.61 143.14 51097.93 88888.00 2016-01-15 11:10:31.410 015 16327.65 143.14 51097.95 88888.00 2016-01-15 11:10:31.910 015 16327.68 143.14 51097.91 88888.00 2016-01-15 11:10:32.410 015 16327.70 143.09 51097.85 88888.00 2016-01-15 11:10:32.910 015 16327.68 143.09 51097.86 88888.00 2016-01-15 11:10:33.410 015 16327.69 143.07 51097.87 88888.00 2016-01-15 11:10:33.910 015 16327.71 143.07 51097.89 88888.00 2016-01-15 11:10:34.410 015 16327.72 143.13 51097.87 88888.00 2016-01-15 11:10:34.910 015 16327.69 143.13 51097.89 88888.00 2016-01-15 11:10:35.410 015 16327.72 143.06 51097.90 88888.00 2016-01-15 11:10:35.910 015 16327.72 142.97 51097.89 88888.00 2016-01-15 11:10:36.410 015 16327.68 142.96 51097.82 88888.00 2016-01-15 11:10:36.910 015 16327.68 142.96 51097.85 88888.00 2016-01-15 11:10:37.410 015 16327.68 142.95 51097.87 88888.00 2016-01-15 11:10:37.910 015 16327.61 142.95 51097.86 88888.00 2016-01-15 11:10:38.410 015 16327.60 142.98 51097.81 88888.00 2016-01-15 11:10:38.910 015 16327.61 142.97 51097.74 88888.00 2016-01-15 11:10:39.410 015 16327.59 142.95 51097.74 88888.00 2016-01-15 11:10:39.910 015 16327.58 142.92 51097.78 88888.00 2016-01-15 11:10:40.410 015 16327.52 142.94 51097.76 88888.00 2016-01-15 11:10:40.910 015 16327.53 142.96 51097.72 88888.00 2016-01-15 11:10:41.410 015 16327.50 142.96 51097.70 88888.00 2016-01-15 11:10:41.910 015 16327.47 142.98 51097.72 88888.00 2016-01-15 11:10:42.410 015 16327.45 143.05 51097.75 88888.00 2016-01-15 11:10:42.910 015 16327.39 143.04 51097.75 88888.00 2016-01-15 11:10:43.410 015 16327.32 143.09 51097.76 88888.00 2016-01-15 11:10:43.910 015 16327.33 143.17 51097.70 88888.00 2016-01-15 11:10:44.410 015 16327.30 143.16 51097.65 88888.00 2016-01-15 11:10:44.910 015 16327.31 143.16 51097.72 88888.00 2016-01-15 11:10:45.410 015 16327.27 143.16 51097.71 88888.00 2016-01-15 11:10:45.910 015 16327.25 143.18 51097.68 88888.00 2016-01-15 11:10:46.410 015 16327.24 143.23 51097.72 88888.00 2016-01-15 11:10:46.910 015 16327.19 143.30 51097.77 88888.00 2016-01-15 11:10:47.410 015 16327.21 143.39 51097.85 88888.00 2016-01-15 11:10:47.910 015 16327.18 143.39 51097.87 88888.00 2016-01-15 11:10:48.411 015 16327.16 143.42 51097.87 88888.00 2016-01-15 11:10:48.911 015 16327.16 143.47 51097.80 88888.00 2016-01-15 11:10:49.411 015 16327.18 143.47 51097.79 88888.00 2016-01-15 11:10:49.911 015 16327.19 143.49 51097.88 88888.00 2016-01-15 11:10:50.411 015 16327.21 143.52 51097.90 88888.00 2016-01-15 11:10:50.911 015 16327.25 143.52 51097.85 88888.00 2016-01-15 11:10:51.411 015 16327.26 143.50 51097.89 88888.00 2016-01-15 11:10:51.911 015 16327.26 143.52 51097.90 88888.00 2016-01-15 11:10:52.411 015 16327.25 143.58 51097.89 88888.00 2016-01-15 11:10:52.911 015 16327.25 143.55 51097.90 88888.00 2016-01-15 11:10:53.411 015 16327.30 143.49 51097.94 88888.00 2016-01-15 11:10:53.911 015 16327.35 143.50 51097.95 88888.00 2016-01-15 11:10:54.411 015 16327.40 143.51 51097.94 88888.00 2016-01-15 11:10:54.911 015 16327.39 143.55 51097.95 88888.00 2016-01-15 11:10:55.411 015 16327.41 143.59 51097.99 88888.00 2016-01-15 11:10:55.911 015 16327.45 143.58 51098.02 88888.00 2016-01-15 11:10:56.411 015 16327.48 143.56 51097.98 88888.00 2016-01-15 11:10:56.911 015 16327.48 143.55 51097.94 88888.00 2016-01-15 11:10:57.411 015 16327.47 143.53 51097.93 88888.00 2016-01-15 11:10:57.911 015 16327.50 143.53 51097.94 88888.00 2016-01-15 11:10:58.411 015 16327.57 143.49 51097.90 88888.00 2016-01-15 11:10:58.911 015 16327.57 143.43 51097.81 88888.00 2016-01-15 11:10:59.411 015 16327.57 143.46 51097.84 88888.00 2016-01-15 11:10:59.911 015 16327.59 143.49 51097.85 88888.00 2016-01-15 11:11:00.411 015 16327.62 143.51 51097.84 88888.00 2016-01-15 11:11:00.911 015 16327.63 143.40 51097.80 88888.00 2016-01-15 11:11:01.411 015 16327.57 143.34 51097.80 88888.00 2016-01-15 11:11:01.911 015 16327.54 143.32 51097.80 88888.00 2016-01-15 11:11:02.411 015 16327.56 143.30 51097.84 88888.00 2016-01-15 11:11:02.911 015 16327.52 143.21 51097.78 88888.00 2016-01-15 11:11:03.411 015 16327.49 143.18 51097.79 88888.00 2016-01-15 11:11:03.911 015 16327.45 143.16 51097.80 88888.00 2016-01-15 11:11:04.411 015 16327.45 143.12 51097.79 88888.00 2016-01-15 11:11:04.911 015 16327.42 143.12 51097.76 88888.00 2016-01-15 11:11:05.411 015 16327.40 143.09 51097.67 88888.00 2016-01-15 11:11:05.911 015 16327.39 143.00 51097.69 88888.00 2016-01-15 11:11:06.411 015 16327.39 143.00 51097.76 88888.00 2016-01-15 11:11:06.911 015 16327.41 142.99 51097.72 88888.00 2016-01-15 11:11:07.411 015 16327.40 143.01 51097.70 88888.00 2016-01-15 11:11:07.911 015 16327.39 143.05 51097.65 88888.00 2016-01-15 11:11:08.411 015 16327.34 142.96 51097.67 88888.00 2016-01-15 11:11:08.911 015 16327.30 142.97 51097.65 88888.00 2016-01-15 11:11:09.411 015 16327.25 143.04 51097.69 88888.00 2016-01-15 11:11:09.911 015 16327.21 143.00 51097.71 88888.00 2016-01-15 11:11:10.411 015 16327.19 142.98 51097.71 88888.00 2016-01-15 11:11:10.911 015 16327.14 142.96 51097.74 88888.00 2016-01-15 11:11:11.411 015 16327.09 142.92 51097.67 88888.00 2016-01-15 11:11:11.911 015 16327.03 142.91 51097.63 88888.00 2016-01-15 11:11:12.411 015 16327.00 142.94 51097.70 88888.00 2016-01-15 11:11:12.911 015 16327.01 142.95 51097.67 88888.00 2016-01-15 11:11:13.411 015 16327.00 142.98 51097.66 88888.00 2016-01-15 11:11:13.911 015 16326.93 143.03 51097.75 88888.00 2016-01-15 11:11:14.411 015 16326.86 143.01 51097.79 88888.00 2016-01-15 11:11:14.911 015 16326.84 143.00 51097.76 88888.00 2016-01-15 11:11:15.411 015 16326.86 142.99 51097.70 88888.00 2016-01-15 11:11:15.911 015 16326.86 143.01 51097.67 88888.00 2016-01-15 11:11:16.411 015 16326.83 143.04 51097.69 88888.00 2016-01-15 11:11:16.911 015 16326.81 143.06 51097.69 88888.00 2016-01-15 11:11:17.411 015 16326.83 143.09 51097.71 88888.00 2016-01-15 11:11:17.911 015 16326.80 143.13 51097.70 88888.00 2016-01-15 11:11:18.412 015 16326.81 143.08 51097.67 88888.00 2016-01-15 11:11:18.912 015 16326.80 143.09 51097.67 88888.00 2016-01-15 11:11:19.412 015 16326.81 143.13 51097.76 88888.00 2016-01-15 11:11:19.912 015 16326.83 143.13 51097.77 88888.00 2016-01-15 11:11:20.412 015 16326.80 143.15 51097.75 88888.00 2016-01-15 11:11:20.912 015 16326.81 143.18 51097.77 88888.00 2016-01-15 11:11:21.412 015 16326.83 143.18 51097.75 88888.00 2016-01-15 11:11:21.912 015 16326.88 143.20 51097.78 88888.00 2016-01-15 11:11:22.412 015 16326.91 143.23 51097.86 88888.00 2016-01-15 11:11:22.912 015 16326.93 143.22 51097.88 88888.00 2016-01-15 11:11:23.412 015 16326.92 143.23 51097.87 88888.00 2016-01-15 11:11:23.912 015 16326.93 143.27 51097.82 88888.00 2016-01-15 11:11:24.412 015 16326.98 143.31 51097.87 88888.00 2016-01-15 11:11:24.912 015 16327.00 143.35 51097.88 88888.00 2016-01-15 11:11:25.412 015 16327.04 143.34 51097.87 88888.00 2016-01-15 11:11:25.912 015 16327.09 143.31 51097.95 88888.00 2016-01-15 11:11:26.412 015 16327.10 143.32 51098.04 88888.00 2016-01-15 11:11:26.912 015 16327.08 143.34 51097.99 88888.00 2016-01-15 11:11:27.412 015 16327.08 143.39 51097.99 88888.00 2016-01-15 11:11:27.912 015 16327.17 143.34 51098.00 88888.00 2016-01-15 11:11:28.412 015 16327.18 143.32 51098.02 88888.00 2016-01-15 11:11:28.912 015 16327.18 143.36 51098.08 88888.00 2016-01-15 11:11:29.412 015 16327.25 143.35 51098.05 88888.00 2016-01-15 11:11:29.912 015 16327.30 143.39 51098.02 88888.00 2016-01-15 11:11:30.412 015 16327.31 143.43 51097.97 88888.00 2016-01-15 11:11:30.912 015 16327.31 143.41 51097.96 88888.00 2016-01-15 11:11:31.412 015 16327.31 143.40 51097.93 88888.00 2016-01-15 11:11:31.912 015 16327.30 143.36 51097.95 88888.00 2016-01-15 11:11:32.412 015 16327.32 143.35 51097.90 88888.00 2016-01-15 11:11:32.912 015 16327.32 143.39 51097.91 88888.00 2016-01-15 11:11:33.412 015 16327.30 143.39 51097.95 88888.00 2016-01-15 11:11:33.912 015 16327.28 143.39 51097.97 88888.00 2016-01-15 11:11:34.412 015 16327.30 143.35 51097.98 88888.00 2016-01-15 11:11:34.912 015 16327.25 143.40 51097.96 88888.00 2016-01-15 11:11:35.412 015 16327.19 143.42 51098.00 88888.00 2016-01-15 11:11:35.912 015 16327.17 143.44 51097.94 88888.00 2016-01-15 11:11:36.412 015 16327.17 143.44 51097.88 88888.00 2016-01-15 11:11:36.912 015 16327.16 143.42 51097.86 88888.00 2016-01-15 11:11:37.412 015 16327.12 143.39 51097.89 88888.00 2016-01-15 11:11:37.912 015 16327.06 143.39 51097.82 88888.00 2016-01-15 11:11:38.412 015 16327.01 143.42 51097.77 88888.00 2016-01-15 11:11:38.912 015 16326.99 143.46 51097.77 88888.00 2016-01-15 11:11:39.412 015 16326.97 143.43 51097.78 88888.00 2016-01-15 11:11:39.912 015 16326.95 143.43 51097.80 88888.00 2016-01-15 11:11:40.412 015 16326.86 143.42 51097.84 88888.00 2016-01-15 11:11:40.912 015 16326.81 143.42 51097.87 88888.00 2016-01-15 11:11:41.412 015 16326.75 143.49 51097.79 88888.00 2016-01-15 11:11:41.912 015 16326.75 143.59 51097.77 88888.00 2016-01-15 11:11:42.412 015 16326.72 143.66 51097.82 88888.00 2016-01-15 11:11:42.912 015 16326.69 143.62 51097.86 88888.00 2016-01-15 11:11:43.412 015 16326.66 143.62 51097.85 88888.00 2016-01-15 11:11:43.912 015 16326.63 143.61 51097.85 88888.00 2016-01-15 11:11:44.412 015 16326.61 143.68 51097.86 88888.00 2016-01-15 11:11:44.912 015 16326.59 143.72 51097.85 88888.00 2016-01-15 11:11:45.412 015 16326.61 143.74 51097.89 88888.00 2016-01-15 11:11:45.912 015 16326.57 143.81 51097.88 88888.00 2016-01-15 11:11:46.412 015 16326.52 143.81 51097.88 88888.00 2016-01-15 11:11:46.912 015 16326.54 143.85 51097.88 88888.00 2016-01-15 11:11:47.412 015 16326.54 143.86 51097.85 88888.00 2016-01-15 11:11:47.912 015 16326.52 143.95 51097.85 88888.00 2016-01-15 11:11:48.412 015 16326.51 144.04 51097.89 88888.00 2016-01-15 11:11:48.912 015 16326.54 144.02 51097.89 88888.00 2016-01-15 11:11:49.412 015 16326.56 144.04 51097.94 88888.00 2016-01-15 11:11:49.912 015 16326.59 144.10 51097.94 88888.00 2016-01-15 11:11:50.412 015 16326.61 144.13 51097.98 88888.00 2016-01-15 11:11:50.912 015 16326.66 144.17 51098.06 88888.00 2016-01-15 11:11:51.412 015 16326.70 144.19 51098.07 88888.00 2016-01-15 11:11:51.912 015 16326.72 144.23 51098.06 88888.00 2016-01-15 11:11:52.412 015 16326.79 144.25 51098.14 88888.00 2016-01-15 11:11:52.912 015 16326.84 144.29 51098.20 88888.00 2016-01-15 11:11:53.413 015 16326.88 144.28 51098.17 88888.00 2016-01-15 11:11:53.913 015 16326.92 144.26 51098.21 88888.00 2016-01-15 11:11:54.413 015 16327.00 144.35 51098.20 88888.00 2016-01-15 11:11:54.913 015 16327.07 144.39 51098.21 88888.00 2016-01-15 11:11:55.413 015 16327.12 144.39 51098.18 88888.00 2016-01-15 11:11:55.913 015 16327.14 144.43 51098.18 88888.00 2016-01-15 11:11:56.413 015 16327.21 144.38 51098.23 88888.00 2016-01-15 11:11:56.913 015 16327.24 144.33 51098.25 88888.00 2016-01-15 11:11:57.413 015 16327.32 144.36 51098.28 88888.00 2016-01-15 11:11:57.913 015 16327.37 144.39 51098.26 88888.00 2016-01-15 11:11:58.413 015 16327.41 144.34 51098.22 88888.00 2016-01-15 11:11:58.913 015 16327.43 144.23 51098.18 88888.00 2016-01-15 11:11:59.413 015 16327.48 144.22 51098.18 88888.00 2016-01-15 11:11:59.913 015 16327.49 144.21 51098.24 88888.00 2016-01-15 11:12:00.413 015 16327.48 144.18 51098.21 88888.00 2016-01-15 11:12:00.913 015 16327.53 144.17 51098.18 88888.00 2016-01-15 11:12:01.413 015 16327.54 144.23 51098.22 88888.00 2016-01-15 11:12:01.913 015 16327.57 144.21 51098.18 88888.00 2016-01-15 11:12:02.413 015 16327.58 144.19 51098.17 88888.00 2016-01-15 11:12:02.913 015 16327.57 144.13 51098.16 88888.00 2016-01-15 11:12:03.413 015 16327.58 144.04 51098.13 88888.00 2016-01-15 11:12:03.913 015 16327.58 143.98 51098.06 88888.00 2016-01-15 11:12:04.413 015 16327.53 143.98 51098.09 88888.00 2016-01-15 11:12:04.913 015 16327.52 143.90 51098.09 88888.00 2016-01-15 11:12:05.413 015 16327.48 143.84 51098.12 88888.00 2016-01-15 11:12:05.913 015 16327.43 143.83 51098.11 88888.00 2016-01-15 11:12:06.413 015 16327.39 143.77 51098.06 88888.00 2016-01-15 11:12:06.913 015 16327.35 143.69 51098.02 88888.00 2016-01-15 11:12:07.413 015 16327.34 143.72 51097.99 88888.00 2016-01-15 11:12:07.913 015 16327.32 143.66 51097.95 88888.00 2016-01-15 11:12:08.413 015 16327.25 143.67 51097.97 88888.00 2016-01-15 11:12:08.913 015 16327.18 143.67 51097.93 88888.00 2016-01-15 11:12:09.413 015 16327.13 143.64 51097.91 88888.00 2016-01-15 11:12:09.913 015 16327.10 143.59 51097.90 88888.00 2016-01-15 11:12:10.413 015 16327.06 143.59 51097.88 88888.00 2016-01-15 11:12:10.913 015 16327.04 143.59 51097.88 88888.00 2016-01-15 11:12:11.413 015 16326.98 143.56 51097.85 88888.00 2016-01-15 11:12:11.913 015 16326.96 143.56 51097.89 88888.00 2016-01-15 11:12:12.413 015 16326.89 143.50 51097.90 88888.00 2016-01-15 11:12:12.913 015 16326.82 143.56 51097.86 88888.00 2016-01-15 11:12:13.413 015 16326.77 143.56 51097.84 88888.00 2016-01-15 11:12:13.913 015 16326.72 143.59 51097.87 88888.00 2016-01-15 11:12:14.413 015 16326.69 143.60 51097.89 88888.00 2016-01-15 11:12:14.913 015 16326.64 143.58 51097.79 88888.00 2016-01-15 11:12:15.413 015 16326.60 143.53 51097.75 88888.00 2016-01-15 11:12:15.913 015 16326.60 143.56 51097.81 88888.00 2016-01-15 11:12:16.413 015 16326.63 143.59 51097.81 88888.00 2016-01-15 11:12:16.913 015 16326.65 143.52 51097.81 88888.00 2016-01-15 11:12:17.413 015 16326.62 143.55 51097.90 88888.00 2016-01-15 11:12:17.913 015 16326.59 143.59 51097.96 88888.00 2016-01-15 11:12:18.413 015 16326.60 143.60 51097.96 88888.00 2016-01-15 11:12:18.913 015 16326.62 143.60 51097.94 88888.00 2016-01-15 11:12:19.413 015 16326.62 143.65 51097.94 88888.00 2016-01-15 11:12:19.913 015 16326.63 143.69 51097.95 88888.00 2016-01-15 11:12:20.404 015 16326.62 143.67 51098.03 88888.00 2016-01-15 11:12:20.904 015 16326.64 143.64 51098.02 88888.00 2016-01-15 11:12:21.404 015 16326.62 143.68 51098.03 88888.00 2016-01-15 11:12:21.904 015 16326.66 143.73 51098.06 88888.00 2016-01-15 11:12:22.404 015 16326.66 143.75 51098.07 88888.00 2016-01-15 11:12:22.904 015 16326.69 143.77 51098.07 88888.00 2016-01-15 11:12:23.404 015 16326.70 143.84 51098.08 88888.00 2016-01-15 11:12:23.904 015 16326.68 143.83 51098.14 88888.00 2016-01-15 11:12:24.404 015 16326.73 143.77 51098.16 88888.00 2016-01-15 11:12:24.904 015 16326.79 143.82 51098.16 88888.00 2016-01-15 11:12:25.404 015 16326.87 143.91 51098.12 88888.00 2016-01-15 11:12:25.904 015 16326.87 143.93 51098.13 88888.00 2016-01-15 11:12:26.404 015 16326.87 143.93 51098.22 88888.00 2016-01-15 11:12:26.904 015 16326.86 143.94 51098.26 88888.00 2016-01-15 11:12:27.404 015 16326.88 143.95 51098.27 88888.00 2016-01-15 11:12:27.904 015 16326.93 143.96 51098.22 88888.00 2016-01-15 11:12:28.404 015 16326.99 144.01 51098.21 88888.00 2016-01-15 11:12:28.904 015 16327.00 144.11 51098.24 88888.00 2016-01-15 11:12:29.404 015 16327.03 144.10 51098.28 88888.00 2016-01-15 11:12:29.904 015 16327.03 144.05 51098.21 88888.00 2016-01-15 11:12:30.404 015 16327.08 144.11 51098.22 88888.00 2016-01-15 11:12:30.904 015 16327.09 144.14 51098.21 88888.00 2016-01-15 11:12:31.404 015 16327.08 144.16 51098.21 88888.00 2016-01-15 11:12:31.904 015 16327.10 144.18 51098.15 88888.00 2016-01-15 11:12:32.404 015 16327.15 144.12 51098.14 88888.00 2016-01-15 11:12:32.904 015 16327.21 144.13 51098.22 88888.00 2016-01-15 11:12:33.404 015 16327.22 144.13 51098.25 88888.00 2016-01-15 11:12:33.904 015 16327.17 144.12 51098.25 88888.00 2016-01-15 11:12:34.404 015 16327.22 144.09 51098.27 88888.00 2016-01-15 11:12:34.904 015 16327.21 144.04 51098.27 88888.00 2016-01-15 11:12:35.404 015 16327.17 144.03 51098.23 88888.00 2016-01-15 11:12:35.904 015 16327.17 144.04 51098.18 88888.00 2016-01-15 11:12:36.404 015 16327.17 144.09 51098.20 88888.00 2016-01-15 11:12:36.904 015 16327.15 144.10 51098.14 88888.00 2016-01-15 11:12:37.404 015 16327.17 144.07 51098.13 88888.00 2016-01-15 11:12:37.904 015 16327.15 143.98 51098.09 88888.00 2016-01-15 11:12:38.404 015 16327.14 144.00 51098.09 88888.00 2016-01-15 11:12:38.904 015 16327.13 143.92 51098.08 88888.00 2016-01-15 11:12:39.404 015 16327.12 143.88 51098.11 88888.00 2016-01-15 11:12:39.904 015 16327.04 143.86 51098.15 88888.00 2016-01-15 11:12:40.404 015 16327.01 143.92 51098.16 88888.00 2016-01-15 11:12:40.904 015 16326.97 143.92 51098.11 88888.00 2016-01-15 11:12:41.404 015 16326.92 143.88 51098.05 88888.00 2016-01-15 11:12:41.904 015 16326.95 143.87 51098.05 88888.00 2016-01-15 11:12:42.404 015 16326.92 143.83 51098.08 88888.00 2016-01-15 11:12:42.904 015 16326.82 143.76 51098.08 88888.00 2016-01-15 11:12:43.404 015 16326.78 143.78 51098.13 88888.00 2016-01-15 11:12:43.904 015 16326.74 143.81 51098.11 88888.00 2016-01-15 11:12:44.404 015 16326.71 143.81 51098.07 88888.00 2016-01-15 11:12:44.904 015 16326.68 143.76 51098.07 88888.00 2016-01-15 11:12:45.404 015 16326.66 143.68 51098.06 88888.00 2016-01-15 11:12:45.904 015 16326.69 143.72 51097.99 88888.00 2016-01-15 11:12:46.404 015 16326.63 143.70 51097.99 88888.00 2016-01-15 11:12:46.904 015 16326.55 143.65 51097.96 88888.00 2016-01-15 11:12:47.404 015 16326.54 143.64 51097.90 88888.00 2016-01-15 11:12:47.904 015 16326.52 143.66 51097.88 88888.00 2016-01-15 11:12:48.404 015 16326.48 143.65 51097.94 88888.00 2016-01-15 11:12:48.904 015 16326.45 143.67 51097.93 88888.00 2016-01-15 11:12:49.404 015 16326.42 143.65 51097.91 88888.00 2016-01-15 11:12:49.904 015 16326.37 143.64 51097.90 88888.00 2016-01-15 11:12:50.404 015 16326.34 143.61 51097.96 88888.00 2016-01-15 11:12:50.904 015 16326.36 143.61 51097.98 88888.00 2016-01-15 11:12:51.404 015 16326.33 143.66 51097.94 88888.00 2016-01-15 11:12:51.904 015 16326.35 143.75 51097.99 88888.00 2016-01-15 11:12:52.404 015 16326.33 143.78 51098.03 88888.00 2016-01-15 11:12:52.904 015 16326.31 143.73 51098.02 88888.00 2016-01-15 11:12:53.404 015 16326.31 143.72 51098.03 88888.00 2016-01-15 11:12:53.904 015 16326.26 143.78 51098.02 88888.00 2016-01-15 11:12:54.404 015 16326.26 143.81 51098.03 88888.00 2016-01-15 11:12:54.904 015 16326.29 143.83 51098.12 88888.00 2016-01-15 11:12:55.405 015 16326.28 143.87 51098.15 88888.00 2016-01-15 11:12:55.905 015 16326.25 143.93 51098.11 88888.00 2016-01-15 11:12:56.405 015 16326.24 143.98 51098.14 88888.00 2016-01-15 11:12:56.905 015 16326.25 144.00 51098.15 88888.00 2016-01-15 11:12:57.405 015 16326.25 144.01 51098.16 88888.00 2016-01-15 11:12:57.905 015 16326.28 143.98 51098.20 88888.00 2016-01-15 11:12:58.405 015 16326.28 144.01 51098.21 88888.00 2016-01-15 11:12:58.905 015 16326.30 144.02 51098.22 88888.00 2016-01-15 11:12:59.405 015 16326.29 144.02 51098.20 88888.00 2016-01-15 11:12:59.905 015 16326.28 144.04 51098.15 88888.00 2016-01-15 11:13:00.405 015 16326.31 144.05 51098.13 88888.00 2016-01-15 11:13:00.905 015 16326.34 144.10 51098.07 88888.00 2016-01-15 11:13:01.405 015 16326.34 144.10 51098.12 88888.00 2016-01-15 11:13:01.905 015 16326.37 144.14 51098.17 88888.00 2016-01-15 11:13:02.405 015 16326.40 144.13 51098.17 88888.00 2016-01-15 11:13:02.905 015 16326.43 144.08 51098.17 88888.00 2016-01-15 11:13:03.405 015 16326.47 144.04 51098.22 88888.00 2016-01-15 11:13:03.905 015 16326.51 144.03 51098.24 88888.00 2016-01-15 11:13:04.405 015 16326.53 144.03 51098.24 88888.00 2016-01-15 11:13:04.905 015 16326.56 144.02 51098.23 88888.00 2016-01-15 11:13:05.405 015 16326.60 143.99 51098.21 88888.00 2016-01-15 11:13:05.905 015 16326.61 143.95 51098.23 88888.00 2016-01-15 11:13:06.405 015 16326.60 143.96 51098.26 88888.00 2016-01-15 11:13:06.905 015 16326.64 143.96 51098.28 88888.00 2016-01-15 11:13:07.405 015 16326.65 143.99 51098.28 88888.00 2016-01-15 11:13:07.905 015 16326.69 144.01 51098.22 88888.00 2016-01-15 11:13:08.405 015 16326.71 144.00 51098.17 88888.00 2016-01-15 11:13:08.905 015 16326.77 143.99 51098.18 88888.00 2016-01-15 11:13:09.405 015 16326.77 143.92 51098.28 88888.00 2016-01-15 11:13:09.905 015 16326.79 143.92 51098.26 88888.00 2016-01-15 11:13:10.405 015 16326.81 143.91 51098.24 88888.00 2016-01-15 11:13:10.905 015 16326.81 143.92 51098.25 88888.00 2016-01-15 11:13:11.405 015 16326.81 143.87 51098.21 88888.00 2016-01-15 11:13:11.905 015 16326.84 143.85 51098.24 88888.00 2016-01-15 11:13:12.405 015 16326.82 143.78 51098.27 88888.00 2016-01-15 11:13:12.905 015 16326.81 143.68 51098.25 88888.00 2016-01-15 11:13:13.405 015 16326.86 143.72 51098.26 88888.00 2016-01-15 11:13:13.905 015 16326.87 143.68 51098.24 88888.00 2016-01-15 11:13:14.405 015 16326.88 143.61 51098.25 88888.00 2016-01-15 11:13:14.905 015 16326.88 143.64 51098.23 88888.00 2016-01-15 11:13:15.405 015 16326.86 143.66 51098.20 88888.00 2016-01-15 11:13:15.905 015 16326.80 143.60 51098.18 88888.00 2016-01-15 11:13:16.405 015 16326.81 143.57 51098.16 88888.00 2016-01-15 11:13:16.905 015 16326.80 143.55 51098.08 88888.00 2016-01-15 11:13:17.405 015 16326.75 143.51 51098.07 88888.00 2016-01-15 11:13:17.905 015 16326.80 143.50 51098.09 88888.00 2016-01-15 11:13:18.405 015 16326.80 143.52 51098.09 88888.00 2016-01-15 11:13:18.905 015 16326.78 143.57 51098.09 88888.00 2016-01-15 11:13:19.405 015 16326.75 143.55 51098.12 88888.00 2016-01-15 11:13:19.905 015 16326.69 143.56 51098.14 88888.00 2016-01-15 11:13:20.405 015 16326.65 143.61 51098.09 88888.00 2016-01-15 11:13:20.905 015 16326.62 143.61 51098.07 88888.00 2016-01-15 11:13:21.405 015 16326.60 143.55 51098.06 88888.00 2016-01-15 11:13:21.905 015 16326.56 143.56 51098.03 88888.00 2016-01-15 11:13:22.405 015 16326.54 143.58 51098.02 88888.00 2016-01-15 11:13:22.905 015 16326.49 143.59 51098.03 88888.00 2016-01-15 11:13:23.405 015 16326.49 143.61 51098.04 88888.00 2016-01-15 11:13:23.905 015 16326.47 143.59 51098.06 88888.00 2016-01-15 11:13:24.405 015 16326.46 143.64 51098.12 88888.00 2016-01-15 11:13:24.905 015 16326.43 143.67 51098.15 88888.00 2016-01-15 11:13:25.406 015 16326.42 143.72 51098.12 88888.00 2016-01-15 11:13:25.906 015 16326.42 143.72 51098.09 88888.00 2016-01-15 11:13:26.406 015 16326.38 143.74 51098.09 88888.00 2016-01-15 11:13:26.906 015 16326.34 143.73 51098.12 88888.00 2016-01-15 11:13:27.406 015 16326.33 143.75 51098.11 88888.00 2016-01-15 11:13:27.906 015 16326.34 143.77 51098.08 88888.00 2016-01-15 11:13:28.406 015 16326.34 143.78 51098.07 88888.00 2016-01-15 11:13:28.906 015 16326.29 143.79 51098.13 88888.00 2016-01-15 11:13:29.406 015 16326.29 143.81 51098.16 88888.00 2016-01-15 11:13:29.906 015 16326.30 143.79 51098.16 88888.00 2016-01-15 11:13:30.406 015 16326.36 143.81 51098.14 88888.00 2016-01-15 11:13:30.906 015 16326.38 143.83 51098.14 88888.00 2016-01-15 11:13:31.406 015 16326.37 143.83 51098.17 88888.00 2016-01-15 11:13:31.906 015 16326.39 143.86 51098.18 88888.00 2016-01-15 11:13:32.406 015 16326.38 143.88 51098.17 88888.00 2016-01-15 11:13:32.906 015 16326.43 143.88 51098.18 88888.00 2016-01-15 11:13:33.406 015 16326.40 143.87 51098.18 88888.00 2016-01-15 11:13:33.906 015 16326.40 143.84 51098.16 88888.00 2016-01-15 11:13:34.406 015 16326.45 143.84 51098.16 88888.00 2016-01-15 11:13:34.906 015 16326.47 143.86 51098.15 88888.00 2016-01-15 11:13:35.406 015 16326.47 143.92 51098.13 88888.00 2016-01-15 11:13:35.906 015 16326.51 143.94 51098.14 88888.00 2016-01-15 11:13:36.406 015 16326.51 143.88 51098.20 88888.00 2016-01-15 11:13:36.906 015 16326.53 143.90 51098.21 88888.00 2016-01-15 11:13:37.406 015 16326.51 143.86 51098.14 88888.00 2016-01-15 11:13:37.906 015 16326.57 143.88 51098.16 88888.00 2016-01-15 11:13:38.406 015 16326.57 143.90 51098.16 88888.00 2016-01-15 11:13:38.906 015 16326.55 143.90 51098.16 88888.00 2016-01-15 11:13:39.406 015 16326.59 143.86 51098.16 88888.00 2016-01-15 11:13:39.906 015 16326.60 143.86 51098.11 88888.00 2016-01-15 11:13:40.406 015 16326.59 143.90 51098.13 88888.00 2016-01-15 11:13:40.906 015 16326.56 143.86 51098.14 88888.00 2016-01-15 11:13:41.406 015 16326.57 143.85 51098.15 88888.00 2016-01-15 11:13:41.906 015 16326.61 143.82 51098.14 88888.00 2016-01-15 11:13:42.406 015 16326.61 143.79 51098.17 88888.00 2016-01-15 11:13:42.906 015 16326.60 143.82 51098.21 88888.00 2016-01-15 11:13:43.406 015 16326.61 143.77 51098.26 88888.00 2016-01-15 11:13:43.906 015 16326.62 143.77 51098.27 88888.00 2016-01-15 11:13:44.406 015 16326.62 143.79 51098.22 88888.00 2016-01-15 11:13:44.906 015 16326.59 143.78 51098.17 88888.00 2016-01-15 11:13:45.406 015 16326.59 143.76 51098.15 88888.00 2016-01-15 11:13:45.906 015 16326.60 143.75 51098.12 88888.00 2016-01-15 11:13:46.406 015 16326.63 143.81 51098.14 88888.00 2016-01-15 11:13:46.906 015 16326.60 143.83 51098.18 88888.00 2016-01-15 11:13:47.406 015 16326.56 143.84 51098.18 88888.00 2016-01-15 11:13:47.906 015 16326.55 143.79 51098.18 88888.00 2016-01-15 11:13:48.406 015 16326.59 143.79 51098.23 88888.00 2016-01-15 11:13:48.906 015 16326.56 143.85 51098.30 88888.00 2016-01-15 11:13:49.406 015 16326.54 143.84 51098.28 88888.00 2016-01-15 11:13:49.906 015 16326.51 143.82 51098.23 88888.00 2016-01-15 11:13:50.406 015 16326.52 143.76 51098.20 88888.00 2016-01-15 11:13:50.906 015 16326.49 143.75 51098.20 88888.00 2016-01-15 11:13:51.406 015 16326.44 143.75 51098.16 88888.00 2016-01-15 11:13:51.906 015 16326.47 143.73 51098.11 88888.00 2016-01-15 11:13:52.406 015 16326.47 143.74 51098.13 88888.00 2016-01-15 11:13:52.906 015 16326.44 143.76 51098.18 88888.00 2016-01-15 11:13:53.406 015 16326.45 143.72 51098.20 88888.00 2016-01-15 11:13:53.906 015 16326.42 143.68 51098.07 88888.00 2016-01-15 11:13:54.406 015 16326.42 143.65 51098.06 88888.00 2016-01-15 11:13:54.906 015 16326.44 143.67 51098.05 88888.00 2016-01-15 11:13:55.407 015 16326.46 143.70 51098.06 88888.00 2016-01-15 11:13:55.907 015 16326.48 143.65 51098.06 88888.00 2016-01-15 11:13:56.407 015 16326.51 143.69 51098.08 88888.00 2016-01-15 11:13:56.907 015 16326.54 143.68 51098.03 88888.00 2016-01-15 11:13:57.407 015 16326.56 143.69 51098.11 88888.00 2016-01-15 11:13:57.907 015 16326.57 143.70 51098.15 88888.00 2016-01-15 11:13:58.407 015 16326.60 143.70 51098.20 88888.00 2016-01-15 11:13:58.907 015 16326.59 143.75 51098.21 88888.00 2016-01-15 11:13:59.407 015 16326.60 143.72 51098.17 88888.00 2016-01-15 11:13:59.907 015 16326.63 143.65 51098.12 88888.00 2016-01-15 11:14:00.407 015 16326.66 143.62 51098.09 88888.00 2016-01-15 11:14:00.907 015 16326.66 143.60 51098.08 88888.00 2016-01-15 11:14:01.407 015 16326.71 143.58 51098.24 88888.00 2016-01-15 11:14:01.907 015 16326.75 143.59 51098.28 88888.00 2016-01-15 11:14:02.407 015 16326.77 143.58 51098.24 88888.00 2016-01-15 11:14:02.907 015 16326.80 143.58 51098.14 88888.00 2016-01-15 11:14:03.407 015 16326.82 143.53 51098.16 88888.00 2016-01-15 11:14:03.907 015 16326.86 143.59 51098.12 88888.00 2016-01-15 11:14:04.407 015 16326.86 143.62 51098.14 88888.00 2016-01-15 11:14:04.907 015 16326.83 143.65 51098.17 88888.00 2016-01-15 11:14:05.407 015 16326.87 143.64 51098.17 88888.00 2016-01-15 11:14:05.907 015 16326.88 143.65 51098.12 88888.00 2016-01-15 11:14:06.407 015 16326.91 143.64 51098.08 88888.00 2016-01-15 11:14:06.907 015 16326.87 143.59 51098.11 88888.00 2016-01-15 11:14:07.407 015 16326.87 143.59 51098.21 88888.00 2016-01-15 11:14:07.907 015 16326.89 143.59 51098.24 88888.00 2016-01-15 11:14:08.407 015 16326.89 143.56 51098.25 88888.00 2016-01-15 11:14:08.907 015 16326.91 143.53 51098.21 88888.00 2016-01-15 11:14:09.407 015 16326.89 143.51 51098.05 88888.00 2016-01-15 11:14:09.907 015 16326.90 143.51 51097.95 88888.00 2016-01-15 11:14:10.407 015 16326.90 143.51 51098.00 88888.00 2016-01-15 11:14:10.907 015 16326.88 143.48 51098.12 88888.00 2016-01-15 11:14:11.407 015 16326.89 143.46 51098.13 88888.00 2016-01-15 11:14:11.907 015 16326.89 143.43 51098.03 88888.00 2016-01-15 11:14:12.407 015 16326.87 143.46 51097.99 88888.00 2016-01-15 11:14:12.907 015 16326.80 143.51 51098.06 88888.00 2016-01-15 11:14:13.407 015 16326.80 143.50 51098.08 88888.00 2016-01-15 11:14:13.907 015 16326.79 143.57 51098.08 88888.00 2016-01-15 11:14:14.407 015 16326.77 143.57 51098.14 88888.00 2016-01-15 11:14:14.907 015 16326.75 143.53 51098.12 88888.00 2016-01-15 11:14:15.407 015 16326.77 143.50 51098.07 88888.00 2016-01-15 11:14:15.907 015 16326.68 143.48 51098.03 88888.00 2016-01-15 11:14:16.407 015 16326.66 143.47 51098.03 88888.00 2016-01-15 11:14:16.907 015 16326.64 143.55 51098.06 88888.00 2016-01-15 11:14:17.407 015 16326.62 143.55 51098.05 88888.00 2016-01-15 11:14:17.907 015 16326.55 143.56 51098.05 88888.00 2016-01-15 11:14:18.407 015 16326.49 143.59 51098.05 88888.00 2016-01-15 11:14:18.907 015 16326.46 143.59 51098.04 88888.00 2016-01-15 11:14:19.407 015 16326.48 143.59 51098.06 88888.00 2016-01-15 11:14:19.907 015 16326.45 143.59 51098.04 88888.00 2016-01-15 11:14:20.407 015 16326.45 143.57 51097.96 88888.00 2016-01-15 11:14:20.907 015 16326.43 143.58 51097.95 88888.00 2016-01-15 11:14:21.407 015 16326.45 143.64 51098.04 88888.00 2016-01-15 11:14:21.907 015 16326.42 143.69 51098.04 88888.00 2016-01-15 11:14:22.407 015 16326.40 143.68 51098.02 88888.00 2016-01-15 11:14:22.907 015 16326.39 143.66 51098.05 88888.00 2016-01-15 11:14:23.407 015 16326.40 143.65 51098.07 88888.00 2016-01-15 11:14:23.907 015 16326.36 143.69 51098.06 88888.00 2016-01-15 11:14:24.407 015 16326.34 143.74 51098.03 88888.00 2016-01-15 11:14:24.907 015 16326.30 143.72 51098.11 88888.00 2016-01-15 11:14:25.407 015 16326.29 143.66 51098.20 88888.00 2016-01-15 11:14:25.907 015 16326.27 143.70 51098.18 88888.00 2016-01-15 11:14:26.407 015 16326.26 143.76 51098.21 88888.00 2016-01-15 11:14:26.907 015 16326.27 143.76 51098.22 88888.00 2016-01-15 11:14:27.407 015 16326.27 143.75 51098.26 88888.00 2016-01-15 11:14:27.907 015 16326.29 143.81 51098.25 88888.00 2016-01-15 11:14:28.407 015 16326.29 143.84 51098.27 88888.00 2016-01-15 11:14:28.907 015 16326.26 143.85 51098.27 88888.00 2016-01-15 11:14:29.407 015 16326.27 143.92 51098.28 88888.00 2016-01-15 11:14:29.907 015 16326.29 143.95 51098.28 88888.00 2016-01-15 11:14:30.408 015 16326.31 143.94 51098.31 88888.00 2016-01-15 11:14:30.908 015 16326.33 143.96 51098.31 88888.00 2016-01-15 11:14:31.408 015 16326.37 143.93 51098.31 88888.00 2016-01-15 11:14:31.908 015 16326.43 143.87 51098.35 88888.00 2016-01-15 11:14:32.408 015 16326.42 143.88 51098.34 88888.00 2016-01-15 11:14:32.908 015 16326.42 143.91 51098.39 88888.00 2016-01-15 11:14:33.408 015 16326.44 143.90 51098.42 88888.00 2016-01-15 11:14:33.908 015 16326.46 143.93 51098.40 88888.00 2016-01-15 11:14:34.408 015 16326.49 143.93 51098.39 88888.00 2016-01-15 11:14:34.908 015 16326.51 143.88 51098.41 88888.00 2016-01-15 11:14:35.408 015 16326.49 143.87 51098.41 88888.00 2016-01-15 11:14:35.908 015 16326.48 143.87 51098.42 88888.00 2016-01-15 11:14:36.408 015 16326.55 143.88 51098.40 88888.00 2016-01-15 11:14:36.908 015 16326.60 143.93 51098.33 88888.00 2016-01-15 11:14:37.408 015 16326.62 143.94 51098.30 88888.00 2016-01-15 11:14:37.908 015 16326.66 143.93 51098.31 88888.00 2016-01-15 11:14:38.408 015 16326.69 143.86 51098.31 88888.00 2016-01-15 11:14:38.908 015 16326.71 143.81 51098.30 88888.00 2016-01-15 11:14:39.408 015 16326.72 143.81 51098.31 88888.00 2016-01-15 11:14:39.908 015 16326.71 143.83 51098.37 88888.00 2016-01-15 11:14:40.408 015 16326.71 143.83 51098.36 88888.00 2016-01-15 11:14:40.908 015 16326.72 143.77 51098.40 88888.00 2016-01-15 11:14:41.408 015 16326.77 143.79 51098.39 88888.00 2016-01-15 11:14:41.908 015 16326.78 143.81 51098.34 88888.00 2016-01-15 11:14:42.408 015 16326.80 143.84 51098.33 88888.00 2016-01-15 11:14:42.908 015 16326.82 143.84 51098.30 88888.00 2016-01-15 11:14:43.408 015 16326.82 143.77 51098.34 88888.00 2016-01-15 11:14:43.908 015 16326.78 143.74 51098.35 88888.00 2016-01-15 11:14:44.408 015 16326.80 143.70 51098.34 88888.00 2016-01-15 11:14:44.908 015 16326.86 143.73 51098.34 88888.00 2016-01-15 11:14:45.408 015 16326.87 143.73 51098.30 88888.00 2016-01-15 11:14:45.908 015 16326.90 143.65 51098.27 88888.00 2016-01-15 11:14:46.408 015 16326.90 143.66 51098.27 88888.00 2016-01-15 11:14:46.908 015 16326.92 143.70 51098.28 88888.00 2016-01-15 11:14:47.408 015 16326.96 143.68 51098.30 88888.00 2016-01-15 11:14:47.908 015 16326.96 143.60 51098.31 88888.00 2016-01-15 11:14:48.408 015 16326.93 143.57 51098.34 88888.00 2016-01-15 11:14:48.908 015 16326.96 143.60 51098.34 88888.00 2016-01-15 11:14:49.408 015 16326.98 143.59 51098.36 88888.00 2016-01-15 11:14:49.908 015 16326.99 143.52 51098.37 88888.00 2016-01-15 11:14:50.408 015 16327.00 143.51 51098.31 88888.00 2016-01-15 11:14:50.908 015 16326.99 143.52 51098.35 88888.00 2016-01-15 11:14:51.408 015 16326.96 143.42 51098.32 88888.00 2016-01-15 11:14:51.908 015 16326.97 143.43 51098.23 88888.00 2016-01-15 11:14:52.408 015 16326.98 143.46 51098.23 88888.00 2016-01-15 11:14:52.908 015 16326.98 143.47 51098.24 88888.00 2016-01-15 11:14:53.408 015 16326.96 143.44 51098.31 88888.00 2016-01-15 11:14:53.908 015 16326.95 143.42 51098.28 88888.00 2016-01-15 11:14:54.408 015 16326.97 143.35 51098.26 88888.00 2016-01-15 11:14:54.908 015 16326.93 143.34 51098.21 88888.00 2016-01-15 11:14:55.408 015 16326.91 143.31 51098.25 88888.00 2016-01-15 11:14:55.908 015 16326.90 143.29 51098.22 88888.00 2016-01-15 11:14:56.408 015 16326.87 143.25 51098.21 88888.00 2016-01-15 11:14:56.908 015 16326.87 143.24 51098.18 88888.00 2016-01-15 11:14:57.408 015 16326.87 143.30 51098.16 88888.00 2016-01-15 11:14:57.908 015 16326.87 143.23 51098.18 88888.00 2016-01-15 11:14:58.408 015 16326.87 143.21 51098.27 88888.00 2016-01-15 11:14:58.908 015 16326.86 143.22 51098.28 88888.00 2016-01-15 11:14:59.408 015 16326.83 143.22 51098.20 88888.00 2016-01-15 11:14:59.908 015 16326.81 143.20 51098.17 88888.00 2016-01-15 11:15:00.409 015 16326.78 143.20 51098.21 88888.00 2016-01-15 11:15:00.909 015 16326.81 143.20 51098.18 88888.00 2016-01-15 11:15:01.409 015 16326.82 143.25 51098.18 88888.00 2016-01-15 11:15:01.909 015 16326.78 143.24 51098.12 88888.00 2016-01-15 11:15:02.409 015 16326.74 143.25 51098.15 88888.00 2016-01-15 11:15:02.909 015 16326.73 143.26 51098.12 88888.00 2016-01-15 11:15:03.409 015 16326.71 143.27 51098.11 88888.00 2016-01-15 11:15:03.909 015 16326.66 143.27 51098.16 88888.00 2016-01-15 11:15:04.409 015 16326.64 143.32 51098.17 88888.00 2016-01-15 11:15:04.909 015 16326.65 143.40 51098.12 88888.00 2016-01-15 11:15:05.409 015 16326.66 143.43 51098.17 88888.00 2016-01-15 11:15:05.909 015 16326.63 143.42 51098.20 88888.00 2016-01-15 11:15:06.409 015 16326.68 143.43 51098.15 88888.00 2016-01-15 11:15:06.909 015 16326.69 143.36 51098.15 88888.00 2016-01-15 11:15:07.409 015 16326.69 143.34 51098.20 88888.00 2016-01-15 11:15:07.909 015 16326.63 143.38 51098.20 88888.00 2016-01-15 11:15:08.409 015 16326.63 143.42 51098.22 88888.00 2016-01-15 11:15:08.909 015 16326.63 143.46 51098.20 88888.00 2016-01-15 11:15:09.409 015 16326.61 143.50 51098.16 88888.00 2016-01-15 11:15:09.909 015 16326.65 143.52 51098.21 88888.00 2016-01-15 11:15:10.409 015 16326.62 143.55 51098.27 88888.00 2016-01-15 11:15:10.909 015 16326.64 143.48 51098.30 88888.00 2016-01-15 11:15:11.409 015 16326.65 143.43 51098.30 88888.00 2016-01-15 11:15:11.909 015 16326.69 143.46 51098.23 88888.00 2016-01-15 11:15:12.409 015 16326.70 143.47 51098.21 88888.00 2016-01-15 11:15:12.909 015 16326.75 143.49 51098.21 88888.00 2016-01-15 11:15:13.409 015 16326.74 143.46 51098.23 88888.00 2016-01-15 11:15:13.909 015 16326.75 143.48 51098.27 88888.00 2016-01-15 11:15:14.409 015 16326.83 143.48 51098.30 88888.00 2016-01-15 11:15:14.909 015 16326.78 143.49 51098.26 88888.00 2016-01-15 11:15:15.409 015 16326.78 143.49 51098.28 88888.00 2016-01-15 11:15:15.909 015 16326.83 143.51 51098.34 88888.00 2016-01-15 11:15:16.409 015 16326.78 143.53 51098.32 88888.00 2016-01-15 11:15:16.909 015 16326.79 143.53 51098.30 88888.00 2016-01-15 11:15:17.409 015 16326.79 143.47 51098.33 88888.00 2016-01-15 11:15:17.909 015 16326.77 143.48 51098.32 88888.00 2016-01-15 11:15:18.409 015 16326.73 143.50 51098.27 88888.00 2016-01-15 11:15:18.909 015 16326.75 143.48 51098.24 88888.00 2016-01-15 11:15:19.409 015 16326.77 143.41 51098.32 88888.00 2016-01-15 11:15:19.909 015 16326.77 143.44 51098.32 88888.00 2016-01-15 11:15:20.409 015 16326.81 143.44 51098.33 88888.00 2016-01-15 11:15:20.909 015 16326.80 143.49 51098.37 88888.00 2016-01-15 11:15:21.409 015 16326.80 143.50 51098.33 88888.00 2016-01-15 11:15:21.909 015 16326.79 143.48 51098.27 88888.00 2016-01-15 11:15:22.409 015 16326.81 143.51 51098.34 88888.00 2016-01-15 11:15:22.909 015 16326.80 143.51 51098.36 88888.00 2016-01-15 11:15:23.409 015 16326.77 143.47 51098.33 88888.00 2016-01-15 11:15:23.909 015 16326.81 143.48 51098.31 88888.00 2016-01-15 11:15:24.409 015 16326.82 143.44 51098.34 88888.00 2016-01-15 11:15:24.909 015 16326.84 143.43 51098.34 88888.00 2016-01-15 11:15:25.409 015 16326.86 143.44 51098.33 88888.00 2016-01-15 11:15:25.909 015 16326.86 143.41 51098.28 88888.00 2016-01-15 11:15:26.409 015 16326.83 143.39 51098.31 88888.00 2016-01-15 11:15:26.909 015 16326.83 143.36 51098.30 88888.00 2016-01-15 11:15:27.409 015 16326.81 143.39 51098.24 88888.00 2016-01-15 11:15:27.909 015 16326.82 143.39 51098.20 88888.00 2016-01-15 11:15:28.409 015 16326.83 143.35 51098.21 88888.00 2016-01-15 11:15:28.909 015 16326.82 143.33 51098.23 88888.00 2016-01-15 11:15:29.409 015 16326.82 143.35 51098.27 88888.00 2016-01-15 11:15:29.909 015 16326.79 143.27 51098.23 88888.00 2016-01-15 11:15:30.410 015 16326.77 143.22 51098.17 88888.00 2016-01-15 11:15:30.910 015 16326.80 143.31 51098.18 88888.00 2016-01-15 11:15:31.410 015 16326.86 143.35 51098.23 88888.00 2016-01-15 11:15:31.910 015 16326.86 143.36 51098.27 88888.00 2016-01-15 11:15:32.410 015 16326.79 143.33 51098.28 88888.00 2016-01-15 11:15:32.910 015 16326.79 143.29 51098.27 88888.00 2016-01-15 11:15:33.410 015 16326.75 143.25 51098.25 88888.00 2016-01-15 11:15:33.910 015 16326.78 143.27 51098.25 88888.00 2016-01-15 11:15:34.410 015 16326.78 143.24 51098.22 88888.00 2016-01-15 11:15:34.910 015 16326.78 143.18 51098.23 88888.00 2016-01-15 11:15:35.410 015 16326.78 143.21 51098.23 88888.00 2016-01-15 11:15:35.910 015 16326.79 143.23 51098.25 88888.00 2016-01-15 11:15:36.410 015 16326.79 143.20 51098.26 88888.00 2016-01-15 11:15:36.910 015 16326.81 143.17 51098.31 88888.00 2016-01-15 11:15:37.410 015 16326.81 143.17 51098.35 88888.00 2016-01-15 11:15:37.910 015 16326.82 143.22 51098.34 88888.00 2016-01-15 11:15:38.410 015 16326.80 143.21 51098.31 88888.00 2016-01-15 11:15:38.910 015 16326.80 143.20 51098.31 88888.00 2016-01-15 11:15:39.410 015 16326.78 143.15 51098.30 88888.00 2016-01-15 11:15:39.910 015 16326.79 143.16 51098.25 88888.00 2016-01-15 11:15:40.410 015 16326.82 143.21 51098.24 88888.00 2016-01-15 11:15:40.910 015 16326.84 143.18 51098.24 88888.00 2016-01-15 11:15:41.410 015 16326.81 143.24 51098.27 88888.00 2016-01-15 11:15:41.910 015 16326.79 143.25 51098.31 88888.00 2016-01-15 11:15:42.410 015 16326.75 143.22 51098.30 88888.00 2016-01-15 11:15:42.910 015 16326.74 143.27 51098.27 88888.00 2016-01-15 11:15:43.410 015 16326.74 143.31 51098.33 88888.00 2016-01-15 11:15:43.910 015 16326.78 143.24 51098.39 88888.00 2016-01-15 11:15:44.410 015 16326.77 143.22 51098.35 88888.00 2016-01-15 11:15:44.910 015 16326.74 143.31 51098.36 88888.00 2016-01-15 11:15:45.410 015 16326.74 143.41 51098.27 88888.00 2016-01-15 11:15:45.910 015 16326.75 143.40 51098.28 88888.00 2016-01-15 11:15:46.410 015 16326.74 143.43 51098.27 88888.00 2016-01-15 11:15:46.910 015 16326.75 143.49 51098.32 88888.00 2016-01-15 11:15:47.410 015 16326.77 143.48 51098.27 88888.00 2016-01-15 11:15:47.910 015 16326.77 143.51 51098.26 88888.00 2016-01-15 11:15:48.410 015 16326.75 143.56 51098.33 88888.00 2016-01-15 11:15:48.910 015 16326.72 143.51 51098.32 88888.00 2016-01-15 11:15:49.410 015 16326.71 143.56 51098.32 88888.00 2016-01-15 11:15:49.910 015 16326.64 143.57 51098.33 88888.00 2016-01-15 11:15:50.410 015 16326.64 143.53 51098.42 88888.00 2016-01-15 11:15:50.910 015 16326.68 143.60 51098.41 88888.00 2016-01-15 11:15:51.410 015 16326.68 143.61 51098.37 88888.00 2016-01-15 11:15:51.910 015 16326.66 143.60 51098.40 88888.00 2016-01-15 11:15:52.410 015 16326.66 143.65 51098.40 88888.00 2016-01-15 11:15:52.910 015 16326.74 143.70 51098.37 88888.00 2016-01-15 11:15:53.410 015 16326.74 143.74 51098.39 88888.00 2016-01-15 11:15:53.910 015 16326.71 143.75 51098.32 88888.00 2016-01-15 11:15:54.410 015 16326.68 143.74 51098.40 88888.00 2016-01-15 11:15:54.910 015 16326.65 143.73 51098.43 88888.00 2016-01-15 11:15:55.410 015 16326.63 143.73 51098.35 88888.00 2016-01-15 11:15:55.910 015 16326.66 143.74 51098.34 88888.00 2016-01-15 11:15:56.410 015 16326.73 143.79 51098.48 88888.00 2016-01-15 11:15:56.910 015 16326.75 143.82 51098.42 88888.00 2016-01-15 11:15:57.410 015 16326.72 143.81 51098.41 88888.00 2016-01-15 11:15:57.910 015 16326.79 143.82 51098.46 88888.00 2016-01-15 11:15:58.410 015 16326.82 143.81 51098.42 88888.00 2016-01-15 11:15:58.910 015 16326.80 143.76 51098.36 88888.00 2016-01-15 11:15:59.410 015 16326.81 143.74 51098.40 88888.00 2016-01-15 11:15:59.910 015 16326.81 143.70 51098.39 88888.00 2016-01-15 11:16:00.411 015 16326.84 143.70 51098.34 88888.00 2016-01-15 11:16:00.911 015 16326.89 143.69 51098.42 88888.00 2016-01-15 11:16:01.411 015 16326.88 143.67 51098.46 88888.00 2016-01-15 11:16:01.911 015 16326.88 143.65 51098.41 88888.00 2016-01-15 11:16:02.411 015 16326.93 143.64 51098.39 88888.00 2016-01-15 11:16:02.911 015 16326.96 143.64 51098.32 88888.00 2016-01-15 11:16:03.411 015 16326.92 143.64 51098.32 88888.00 2016-01-15 11:16:03.911 015 16326.91 143.57 51098.44 88888.00 2016-01-15 11:16:04.411 015 16326.91 143.51 51098.43 88888.00 2016-01-15 11:16:04.911 015 16326.90 143.53 51098.45 88888.00 2016-01-15 11:16:05.411 015 16326.88 143.58 51098.46 88888.00 2016-01-15 11:16:05.911 015 16326.90 143.58 51098.42 88888.00 2016-01-15 11:16:06.411 015 16326.88 143.52 51098.36 88888.00 2016-01-15 11:16:06.911 015 16326.87 143.51 51098.31 88888.00 2016-01-15 11:16:07.411 015 16326.87 143.50 51098.37 88888.00 2016-01-15 11:16:07.911 015 16326.87 143.50 51098.39 88888.00 2016-01-15 11:16:08.411 015 16326.89 143.49 51098.39 88888.00 2016-01-15 11:16:08.911 015 16326.86 143.47 51098.41 88888.00 2016-01-15 11:16:09.411 015 16326.83 143.46 51098.40 88888.00 2016-01-15 11:16:09.911 015 16326.86 143.49 51098.42 88888.00 2016-01-15 11:16:10.411 015 16326.82 143.57 51098.43 88888.00 2016-01-15 11:16:10.911 015 16326.77 143.55 51098.39 88888.00 2016-01-15 11:16:11.411 015 16326.77 143.55 51098.40 88888.00 2016-01-15 11:16:11.911 015 16326.73 143.60 51098.43 88888.00 2016-01-15 11:16:12.411 015 16326.72 143.61 51098.42 88888.00 2016-01-15 11:16:12.911 015 16326.68 143.61 51098.34 88888.00 2016-01-15 11:16:13.411 015 16326.65 143.64 51098.34 88888.00 2016-01-15 11:16:13.911 015 16326.62 143.74 51098.39 88888.00 2016-01-15 11:16:14.411 015 16326.61 143.75 51098.39 88888.00 2016-01-15 11:16:14.911 015 16326.59 143.76 51098.40 88888.00 2016-01-15 11:16:15.411 015 16326.53 143.77 51098.40 88888.00 2016-01-15 11:16:15.911 015 16326.52 143.75 51098.39 88888.00 2016-01-15 11:16:16.411 015 16326.51 143.77 51098.34 88888.00 2016-01-15 11:16:16.911 015 16326.49 143.81 51098.40 88888.00 2016-01-15 11:16:17.411 015 16326.46 143.83 51098.40 88888.00 2016-01-15 11:16:17.911 015 16326.45 143.82 51098.40 88888.00 2016-01-15 11:16:18.411 015 16326.48 143.81 51098.41 88888.00 2016-01-15 11:16:18.911 015 16326.49 143.85 51098.41 88888.00 2016-01-15 11:16:19.411 015 16326.47 143.85 51098.42 88888.00 2016-01-15 11:16:19.911 015 16326.49 143.87 51098.45 88888.00 2016-01-15 11:16:20.411 015 16326.56 143.88 51098.46 88888.00 2016-01-15 11:16:20.911 015 16326.62 143.87 51098.52 88888.00 2016-01-15 11:16:21.411 015 16326.61 143.86 51098.49 88888.00 2016-01-15 11:16:21.911 015 16326.57 143.92 51098.48 88888.00 2016-01-15 11:16:22.411 015 16326.56 143.94 51098.48 88888.00 2016-01-15 11:16:22.911 015 16326.61 143.94 51098.48 88888.00 2016-01-15 11:16:23.411 015 16326.68 143.90 51098.45 88888.00 2016-01-15 11:16:23.911 015 16326.68 143.90 51098.50 88888.00 2016-01-15 11:16:24.411 015 16326.69 143.88 51098.54 88888.00 2016-01-15 11:16:24.911 015 16326.69 143.85 51098.48 88888.00 2016-01-15 11:16:25.411 015 16326.75 143.81 51098.42 88888.00 2016-01-15 11:16:25.911 015 16326.79 143.82 51098.39 88888.00 2016-01-15 11:16:26.411 015 16326.79 143.85 51098.39 88888.00 2016-01-15 11:16:26.911 015 16326.78 143.86 51098.41 88888.00 2016-01-15 11:16:27.411 015 16326.79 143.83 51098.40 88888.00 2016-01-15 11:16:27.911 015 16326.81 143.77 51098.39 88888.00 2016-01-15 11:16:28.411 015 16326.84 143.77 51098.43 88888.00 2016-01-15 11:16:28.911 015 16326.83 143.70 51098.49 88888.00 2016-01-15 11:16:29.411 015 16326.81 143.65 51098.46 88888.00 2016-01-15 11:16:29.911 015 16326.89 143.66 51098.42 88888.00 2016-01-15 11:16:30.411 015 16326.92 143.68 51098.32 88888.00 2016-01-15 11:16:30.911 015 16326.92 143.66 51098.35 88888.00 2016-01-15 11:16:31.411 015 16326.90 143.66 51098.39 88888.00 2016-01-15 11:16:31.911 015 16326.91 143.56 51098.37 88888.00 2016-01-15 11:16:32.411 015 16326.93 143.53 51098.41 88888.00 2016-01-15 11:16:32.911 015 16326.92 143.49 51098.44 88888.00 2016-01-15 11:16:33.411 015 16326.88 143.44 51098.45 88888.00 2016-01-15 11:16:33.911 015 16326.87 143.42 51098.41 88888.00 2016-01-15 11:16:34.411 015 16326.83 143.41 51098.39 88888.00 2016-01-15 11:16:34.911 015 16326.84 143.40 51098.39 88888.00 2016-01-15 11:16:35.412 015 16326.82 143.38 51098.35 88888.00 2016-01-15 11:16:35.912 015 16326.78 143.36 51098.39 88888.00 2016-01-15 11:16:36.412 015 16326.74 143.38 51098.42 88888.00 2016-01-15 11:16:36.912 015 16326.72 143.33 51098.40 88888.00 2016-01-15 11:16:37.412 015 16326.69 143.32 51098.43 88888.00 2016-01-15 11:16:37.912 015 16326.64 143.33 51098.37 88888.00 2016-01-15 11:16:38.412 015 16326.59 143.31 51098.37 88888.00 2016-01-15 11:16:38.912 015 16326.56 143.33 51098.32 88888.00 2016-01-15 11:16:39.412 015 16326.53 143.38 51098.32 88888.00 2016-01-15 11:16:39.912 015 16326.49 143.39 51098.27 88888.00 2016-01-15 11:16:40.412 015 16326.48 143.38 51098.32 88888.00 2016-01-15 11:16:40.912 015 16326.49 143.36 51098.30 88888.00 2016-01-15 11:16:41.412 015 16326.47 143.38 51098.23 88888.00 2016-01-15 11:16:41.912 015 16326.38 143.41 51098.18 88888.00 2016-01-15 11:16:42.412 015 16326.34 143.46 51098.16 88888.00 2016-01-15 11:16:42.912 015 16326.30 143.47 51098.18 88888.00 2016-01-15 11:16:43.412 015 16326.28 143.46 51098.28 88888.00 2016-01-15 11:16:43.912 015 16326.26 143.52 51098.31 88888.00 2016-01-15 11:16:44.412 015 16326.24 143.55 51098.26 88888.00 2016-01-15 11:16:44.912 015 16326.18 143.57 51098.25 88888.00 2016-01-15 11:16:45.412 015 16326.19 143.62 51098.28 88888.00 2016-01-15 11:16:45.912 015 16326.17 143.64 51098.28 88888.00 2016-01-15 11:16:46.412 015 16326.17 143.64 51098.28 88888.00 2016-01-15 11:16:46.912 015 16326.13 143.66 51098.43 88888.00 2016-01-15 11:16:47.412 015 16326.12 143.72 51098.44 88888.00 2016-01-15 11:16:47.912 015 16326.13 143.79 51098.43 88888.00 2016-01-15 11:16:48.412 015 16326.15 143.85 51098.39 88888.00 2016-01-15 11:16:48.912 015 16326.10 143.84 51098.34 88888.00 2016-01-15 11:16:49.412 015 16326.18 143.92 51098.32 88888.00 2016-01-15 11:16:49.912 015 16326.22 143.98 51098.35 88888.00 2016-01-15 11:16:50.412 015 16326.24 143.99 51098.46 88888.00 2016-01-15 11:16:50.912 015 16326.24 143.93 51098.41 88888.00 2016-01-15 11:16:51.412 015 16326.22 144.01 51098.48 88888.00 2016-01-15 11:16:51.912 015 16326.26 144.04 51098.49 88888.00 2016-01-15 11:16:52.412 015 16326.30 144.07 51098.58 88888.00 2016-01-15 11:16:52.912 015 16326.38 144.11 51098.66 88888.00 2016-01-15 11:16:53.412 015 16326.40 144.13 51098.66 88888.00 2016-01-15 11:16:53.912 015 16326.47 144.20 51098.67 88888.00 2016-01-15 11:16:54.412 015 16326.54 144.26 51098.73 88888.00 2016-01-15 11:16:54.912 015 16326.56 144.26 51098.73 88888.00 2016-01-15 11:16:55.412 015 16326.59 144.26 51098.58 88888.00 2016-01-15 11:16:55.912 015 16326.61 144.23 51098.57 88888.00 2016-01-15 11:16:56.412 015 16326.63 144.21 51098.58 88888.00 2016-01-15 11:16:56.912 015 16326.65 144.18 51098.57 88888.00 2016-01-15 11:16:57.412 015 16326.66 144.21 51098.57 88888.00 2016-01-15 11:16:57.912 015 16326.73 144.25 51098.59 88888.00 2016-01-15 11:16:58.412 015 16326.78 144.19 51098.63 88888.00 2016-01-15 11:16:58.912 015 16326.83 144.21 51098.67 88888.00 2016-01-15 11:16:59.412 015 16326.88 144.18 51098.67 88888.00 2016-01-15 11:16:59.912 015 16326.91 144.16 51098.63 88888.00 2016-01-15 11:17:00.412 015 16326.93 144.16 51098.59 88888.00 2016-01-15 11:17:00.912 015 16327.00 144.13 51098.60 88888.00 2016-01-15 11:17:01.412 015 16327.01 144.11 51098.48 88888.00 2016-01-15 11:17:01.912 015 16326.99 144.10 51098.48 88888.00 2016-01-15 11:17:02.412 015 16326.99 144.07 51098.52 88888.00 2016-01-15 11:17:02.912 015 16327.04 144.08 51098.60 88888.00 2016-01-15 11:17:03.412 015 16327.06 144.14 51098.64 88888.00 2016-01-15 11:17:03.912 015 16327.07 144.09 51098.62 88888.00 2016-01-15 11:17:04.412 015 16327.07 144.03 51098.58 88888.00 2016-01-15 11:17:04.912 015 16327.05 143.93 51098.53 88888.00 2016-01-15 11:17:05.413 015 16327.03 143.92 51098.54 88888.00 2016-01-15 11:17:05.913 015 16327.01 143.91 51098.54 88888.00 2016-01-15 11:17:06.413 015 16326.98 143.86 51098.57 88888.00 2016-01-15 11:17:06.913 015 16327.00 143.86 51098.52 88888.00 2016-01-15 11:17:07.413 015 16326.97 143.86 51098.48 88888.00 2016-01-15 11:17:07.913 015 16326.91 143.85 51098.49 88888.00 2016-01-15 11:17:08.413 015 16326.93 143.85 51098.46 88888.00 2016-01-15 11:17:08.913 015 16326.97 143.84 51098.42 88888.00 2016-01-15 11:17:09.413 015 16326.92 143.83 51098.39 88888.00 2016-01-15 11:17:09.913 015 16326.92 143.81 51098.31 88888.00 2016-01-15 11:17:10.413 015 16326.87 143.82 51098.32 88888.00 2016-01-15 11:17:10.913 015 16326.81 143.78 51098.36 88888.00 2016-01-15 11:17:11.413 015 16326.81 143.73 51098.42 88888.00 2016-01-15 11:17:11.913 015 16326.77 143.74 51098.42 88888.00 2016-01-15 11:17:12.413 015 16326.75 143.77 51098.40 88888.00 2016-01-15 11:17:12.913 015 16326.73 143.77 51098.44 88888.00 2016-01-15 11:17:13.413 015 16326.71 143.70 51098.45 88888.00 2016-01-15 11:17:13.913 015 16326.69 143.66 51098.40 88888.00 2016-01-15 11:17:14.413 015 16326.65 143.68 51098.37 88888.00 2016-01-15 11:17:14.913 015 16326.61 143.68 51098.50 88888.00 2016-01-15 11:17:15.413 015 16326.60 143.67 51098.42 88888.00 2016-01-15 11:17:15.913 015 16326.60 143.66 51098.37 88888.00 2016-01-15 11:17:16.413 015 16326.61 143.64 51098.33 88888.00 2016-01-15 11:17:16.913 015 16326.59 143.68 51098.33 88888.00 2016-01-15 11:17:17.413 015 16326.53 143.73 51098.37 88888.00 2016-01-15 11:17:17.913 015 16326.56 143.69 51098.37 88888.00 2016-01-15 11:17:18.413 015 16326.59 143.66 51098.39 88888.00 2016-01-15 11:17:18.913 015 16326.55 143.60 51098.44 88888.00 2016-01-15 11:17:19.413 015 16326.55 143.60 51098.42 88888.00 2016-01-15 11:17:19.913 015 16326.57 143.65 51098.40 88888.00 2016-01-15 11:17:20.413 015 16326.54 143.68 51098.41 88888.00 2016-01-15 11:17:20.913 015 16326.54 143.69 51098.51 88888.00 2016-01-15 11:17:21.413 015 16326.59 143.65 51098.57 88888.00 2016-01-15 11:17:21.913 015 16326.56 143.62 51098.58 88888.00 2016-01-15 11:17:22.413 015 16326.59 143.58 51098.62 88888.00 2016-01-15 11:17:22.913 015 16326.60 143.59 51098.58 88888.00 2016-01-15 11:17:23.413 015 16326.65 143.67 51098.57 88888.00 2016-01-15 11:17:23.913 015 16326.69 143.66 51098.51 88888.00 2016-01-15 11:17:24.413 015 16326.66 143.65 51098.44 88888.00 2016-01-15 11:17:24.913 015 16326.69 143.62 51098.45 88888.00 2016-01-15 11:17:25.413 015 16326.69 143.62 51098.52 88888.00 2016-01-15 11:17:25.913 015 16326.69 143.57 51098.51 88888.00 2016-01-15 11:17:26.413 015 16326.71 143.56 51098.52 88888.00 2016-01-15 11:17:26.913 015 16326.75 143.55 51098.57 88888.00 2016-01-15 11:17:27.413 015 16326.82 143.56 51098.63 88888.00 2016-01-15 11:17:27.913 015 16326.83 143.59 51098.58 88888.00 2016-01-15 11:17:28.413 015 16326.81 143.59 51098.59 88888.00 2016-01-15 11:17:28.913 015 16326.87 143.57 51098.60 88888.00 2016-01-15 11:17:29.413 015 16326.90 143.58 51098.58 88888.00 2016-01-15 11:17:29.913 015 16326.92 143.59 51098.59 88888.00 2016-01-15 11:17:30.413 015 16326.90 143.60 51098.58 88888.00 2016-01-15 11:17:30.913 015 16326.90 143.61 51098.55 88888.00 2016-01-15 11:17:31.413 015 16326.89 143.60 51098.51 88888.00 2016-01-15 11:17:31.913 015 16326.88 143.60 51098.49 88888.00 2016-01-15 11:17:32.413 015 16326.89 143.58 51098.53 88888.00 2016-01-15 11:17:32.913 015 16326.89 143.50 51098.50 88888.00 2016-01-15 11:17:33.404 015 16326.91 143.46 51098.48 88888.00 2016-01-15 11:17:33.904 015 16326.92 143.51 51098.46 88888.00 2016-01-15 11:17:34.404 015 16326.95 143.47 51098.42 88888.00 2016-01-15 11:17:34.904 015 16326.90 143.46 51098.49 88888.00 2016-01-15 11:17:35.404 015 16326.90 143.49 51098.52 88888.00 2016-01-15 11:17:35.904 015 16326.93 143.55 51098.50 88888.00 2016-01-15 11:17:36.404 015 16326.93 143.47 51098.52 88888.00 2016-01-15 11:17:36.904 015 16326.89 143.41 51098.51 88888.00 2016-01-15 11:17:37.404 015 16326.88 143.39 51098.48 88888.00 2016-01-15 11:17:37.904 015 16326.89 143.41 51098.50 88888.00 2016-01-15 11:17:38.404 015 16326.90 143.39 51098.55 88888.00 2016-01-15 11:17:38.904 015 16326.87 143.36 51098.51 88888.00 2016-01-15 11:17:39.404 015 16326.87 143.36 51098.50 88888.00 2016-01-15 11:17:39.904 015 16326.93 143.34 51098.51 88888.00 2016-01-15 11:17:40.404 015 16326.96 143.35 51098.51 88888.00 2016-01-15 11:17:40.904 015 16326.95 143.38 51098.50 88888.00 2016-01-15 11:17:41.404 015 16326.90 143.34 51098.57 88888.00 2016-01-15 11:17:41.904 015 16326.89 143.29 51098.51 88888.00 2016-01-15 11:17:42.404 015 16326.92 143.27 51098.45 88888.00 2016-01-15 11:17:42.904 015 16326.92 143.30 51098.40 88888.00 2016-01-15 11:17:43.404 015 16326.90 143.33 51098.50 88888.00 2016-01-15 11:17:43.904 015 16326.89 143.32 51098.52 88888.00 2016-01-15 11:17:44.404 015 16326.87 143.35 51098.48 88888.00 2016-01-15 11:17:44.904 015 16326.87 143.40 51098.50 88888.00 2016-01-15 11:17:45.404 015 16326.87 143.44 51098.52 88888.00 2016-01-15 11:17:45.904 015 16326.91 143.44 51098.57 88888.00 2016-01-15 11:17:46.404 015 16326.93 143.44 51098.62 88888.00 2016-01-15 11:17:46.904 015 16326.96 143.42 51098.68 88888.00 2016-01-15 11:17:47.404 015 16326.97 143.39 51098.67 88888.00 2016-01-15 11:17:47.904 015 16326.98 143.38 51098.68 88888.00 2016-01-15 11:17:48.404 015 16326.99 143.44 51098.71 88888.00 2016-01-15 11:17:48.904 015 16326.96 143.46 51098.70 88888.00 2016-01-15 11:17:49.404 015 16326.95 143.43 51098.61 88888.00 2016-01-15 11:17:49.904 015 16326.97 143.42 51098.58 88888.00 2016-01-15 11:17:50.404 015 16326.96 143.44 51098.58 88888.00 2016-01-15 11:17:50.904 015 16326.97 143.40 51098.59 88888.00 2016-01-15 11:17:51.404 015 16327.01 143.31 51098.58 88888.00 2016-01-15 11:17:51.904 015 16327.03 143.29 51098.59 88888.00 2016-01-15 11:17:52.404 015 16327.01 143.30 51098.66 88888.00 2016-01-15 11:17:52.904 015 16327.04 143.35 51098.72 88888.00 2016-01-15 11:17:53.404 015 16327.04 143.33 51098.66 88888.00 2016-01-15 11:17:53.904 015 16326.98 143.36 51098.58 88888.00 2016-01-15 11:17:54.404 015 16326.98 143.41 51098.59 88888.00 2016-01-15 11:17:54.904 015 16327.00 143.39 51098.52 88888.00 2016-01-15 11:17:55.404 015 16327.00 143.34 51098.44 88888.00 2016-01-15 11:17:55.904 015 16327.03 143.38 51098.46 88888.00 2016-01-15 11:17:56.404 015 16327.05 143.40 51098.44 88888.00 2016-01-15 11:17:56.904 015 16327.04 143.38 51098.42 88888.00 2016-01-15 11:17:57.404 015 16327.00 143.34 51098.46 88888.00 2016-01-15 11:17:57.904 015 16327.05 143.32 51098.45 88888.00 2016-01-15 11:17:58.404 015 16327.05 143.30 51098.46 88888.00 2016-01-15 11:17:58.904 015 16327.00 143.26 51098.42 88888.00 2016-01-15 11:17:59.404 015 16326.98 143.24 51098.46 88888.00 2016-01-15 11:17:59.904 015 16326.99 143.20 51098.44 88888.00 2016-01-15 11:18:00.404 015 16326.97 143.18 51098.43 88888.00 2016-01-15 11:18:00.904 015 16326.96 143.18 51098.46 88888.00 2016-01-15 11:18:01.404 015 16326.93 143.20 51098.42 88888.00 2016-01-15 11:18:01.904 015 16326.91 143.21 51098.37 88888.00 2016-01-15 11:18:02.404 015 16326.92 143.18 51098.31 88888.00 2016-01-15 11:18:02.904 015 16326.93 143.18 51098.42 88888.00 2016-01-15 11:18:03.405 015 16326.98 143.16 51098.42 88888.00 2016-01-15 11:18:03.905 015 16326.98 143.12 51098.43 88888.00 2016-01-15 11:18:04.405 015 16326.96 143.11 51098.55 88888.00 2016-01-15 11:18:04.905 015 16326.96 143.09 51098.54 88888.00 2016-01-15 11:18:05.405 015 16326.98 143.04 51098.53 88888.00 2016-01-15 11:18:05.905 015 16327.00 143.08 51098.53 88888.00 2016-01-15 11:18:06.405 015 16327.03 143.08 51098.54 88888.00 2016-01-15 11:18:06.905 015 16327.03 143.01 51098.52 88888.00 2016-01-15 11:18:07.405 015 16327.05 142.96 51098.53 88888.00 2016-01-15 11:18:07.905 015 16327.01 142.95 51098.49 88888.00 2016-01-15 11:18:08.405 015 16327.01 142.92 51098.48 88888.00 2016-01-15 11:18:08.905 015 16327.04 142.94 51098.52 88888.00 2016-01-15 11:18:09.405 015 16327.01 142.95 51098.51 88888.00 2016-01-15 11:18:09.905 015 16327.00 142.91 51098.52 88888.00 2016-01-15 11:18:10.405 015 16326.97 142.96 51098.54 88888.00 2016-01-15 11:18:10.905 015 16326.99 142.97 51098.53 88888.00 2016-01-15 11:18:11.405 015 16327.00 142.97 51098.54 88888.00 2016-01-15 11:18:11.905 015 16326.99 142.95 51098.53 88888.00 2016-01-15 11:18:12.405 015 16327.00 142.89 51098.51 88888.00 2016-01-15 11:18:12.905 015 16327.04 142.86 51098.55 88888.00 2016-01-15 11:18:13.405 015 16327.05 142.82 51098.55 88888.00 2016-01-15 11:18:13.905 015 16327.01 142.81 51098.48 88888.00 2016-01-15 11:18:14.405 015 16326.96 142.86 51098.50 88888.00 2016-01-15 11:18:14.905 015 16326.93 142.86 51098.52 88888.00 2016-01-15 11:18:15.405 015 16326.92 142.81 51098.50 88888.00 2016-01-15 11:18:15.905 015 16326.95 142.79 51098.46 88888.00 2016-01-15 11:18:16.405 015 16326.95 142.78 51098.46 88888.00 2016-01-15 11:18:16.905 015 16326.91 142.79 51098.43 88888.00 2016-01-15 11:18:17.405 015 16326.91 142.82 51098.44 88888.00 2016-01-15 11:18:17.905 015 16326.88 142.82 51098.45 88888.00 2016-01-15 11:18:18.405 015 16326.83 142.81 51098.50 88888.00 2016-01-15 11:18:18.905 015 16326.83 142.85 51098.52 88888.00 2016-01-15 11:18:19.405 015 16326.83 142.80 51098.50 88888.00 2016-01-15 11:18:19.905 015 16326.81 142.83 51098.51 88888.00 2016-01-15 11:18:20.405 015 16326.82 142.86 51098.48 88888.00 2016-01-15 11:18:20.905 015 16326.82 142.87 51098.46 88888.00 2016-01-15 11:18:21.405 015 16326.82 142.89 51098.45 88888.00 2016-01-15 11:18:21.905 015 16326.81 142.95 51098.44 88888.00 2016-01-15 11:18:22.405 015 16326.77 142.98 51098.46 88888.00 2016-01-15 11:18:22.905 015 16326.73 143.03 51098.48 88888.00 2016-01-15 11:18:23.405 015 16326.70 143.04 51098.49 88888.00 2016-01-15 11:18:23.905 015 16326.69 143.06 51098.50 88888.00 2016-01-15 11:18:24.405 015 16326.68 143.11 51098.49 88888.00 2016-01-15 11:18:24.905 015 16326.68 143.08 51098.50 88888.00 2016-01-15 11:18:25.405 015 16326.61 143.08 51098.55 88888.00 2016-01-15 11:18:25.905 015 16326.62 143.14 51098.57 88888.00 2016-01-15 11:18:26.405 015 16326.56 143.16 51098.57 88888.00 2016-01-15 11:18:26.905 015 16326.60 143.16 51098.60 88888.00 2016-01-15 11:18:27.405 015 16326.66 143.26 51098.61 88888.00 2016-01-15 11:18:27.905 015 16326.69 143.26 51098.60 88888.00 2016-01-15 11:18:28.405 015 16326.65 143.29 51098.59 88888.00 2016-01-15 11:18:28.905 015 16326.64 143.30 51098.59 88888.00 2016-01-15 11:18:29.405 015 16326.70 143.34 51098.63 88888.00 2016-01-15 11:18:29.905 015 16326.72 143.36 51098.66 88888.00 2016-01-15 11:18:30.405 015 16326.75 143.36 51098.69 88888.00 2016-01-15 11:18:30.905 015 16326.78 143.41 51098.64 88888.00 2016-01-15 11:18:31.405 015 16326.77 143.40 51098.62 88888.00 2016-01-15 11:18:31.905 015 16326.75 143.40 51098.64 88888.00 2016-01-15 11:18:32.405 015 16326.73 143.39 51098.64 88888.00 2016-01-15 11:18:32.905 015 16326.77 143.40 51098.60 88888.00 2016-01-15 11:18:33.405 015 16326.81 143.40 51098.61 88888.00 2016-01-15 11:18:33.905 015 16326.82 143.39 51098.64 88888.00 2016-01-15 11:18:34.405 015 16326.84 143.41 51098.70 88888.00 2016-01-15 11:18:34.905 015 16326.89 143.44 51098.69 88888.00 2016-01-15 11:18:35.405 015 16326.95 143.44 51098.69 88888.00 2016-01-15 11:18:35.905 015 16327.00 143.39 51098.64 88888.00 2016-01-15 11:18:36.405 015 16326.99 143.40 51098.66 88888.00 2016-01-15 11:18:36.905 015 16327.07 143.46 51098.64 88888.00 2016-01-15 11:18:37.405 015 16327.09 143.47 51098.60 88888.00 2016-01-15 11:18:37.905 015 16327.08 143.46 51098.58 88888.00 2016-01-15 11:18:38.406 015 16327.10 143.43 51098.61 88888.00 2016-01-15 11:18:38.906 015 16327.14 143.43 51098.67 88888.00 2016-01-15 11:18:39.406 015 16327.19 143.47 51098.66 88888.00 2016-01-15 11:18:39.906 015 16327.23 143.46 51098.67 88888.00 2016-01-15 11:18:40.406 015 16327.21 143.41 51098.69 88888.00 2016-01-15 11:18:40.906 015 16327.22 143.41 51098.70 88888.00 2016-01-15 11:18:41.406 015 16327.24 143.41 51098.70 88888.00 2016-01-15 11:18:41.906 015 16327.21 143.47 51098.71 88888.00 2016-01-15 11:18:42.406 015 16327.23 143.44 51098.68 88888.00 2016-01-15 11:18:42.906 015 16327.23 143.41 51098.66 88888.00 2016-01-15 11:18:43.406 015 16327.24 143.47 51098.61 88888.00 2016-01-15 11:18:43.906 015 16327.24 143.41 51098.61 88888.00 2016-01-15 11:18:44.406 015 16327.28 143.36 51098.64 88888.00 2016-01-15 11:18:44.906 015 16327.25 143.35 51098.61 88888.00 2016-01-15 11:18:45.406 015 16327.27 143.39 51098.59 88888.00 2016-01-15 11:18:45.906 015 16327.31 143.43 51098.61 88888.00 2016-01-15 11:18:46.406 015 16327.28 143.48 51098.58 88888.00 2016-01-15 11:18:46.906 015 16327.26 143.41 51098.54 88888.00 2016-01-15 11:18:47.406 015 16327.31 143.43 51098.59 88888.00 2016-01-15 11:18:47.906 015 16327.32 143.46 51098.61 88888.00 2016-01-15 11:18:48.406 015 16327.28 143.50 51098.62 88888.00 2016-01-15 11:18:48.906 015 16327.26 143.53 51098.59 88888.00 2016-01-15 11:18:49.406 015 16327.21 143.52 51098.60 88888.00 2016-01-15 11:18:49.906 015 16327.22 143.58 51098.62 88888.00 2016-01-15 11:18:50.406 015 16327.21 143.57 51098.62 88888.00 2016-01-15 11:18:50.906 015 16327.23 143.56 51098.57 88888.00 2016-01-15 11:18:51.406 015 16327.24 143.58 51098.59 88888.00 2016-01-15 11:18:51.906 015 16327.23 143.61 51098.58 88888.00 2016-01-15 11:18:52.406 015 16327.21 143.64 51098.55 88888.00 2016-01-15 11:18:52.906 015 16327.17 143.64 51098.55 88888.00 2016-01-15 11:18:53.406 015 16327.12 143.69 51098.61 88888.00 2016-01-15 11:18:53.906 015 16327.12 143.67 51098.60 88888.00 2016-01-15 11:18:54.406 015 16327.12 143.68 51098.59 88888.00 2016-01-15 11:18:54.906 015 16327.15 143.67 51098.55 88888.00 2016-01-15 11:18:55.406 015 16327.10 143.64 51098.54 88888.00 2016-01-15 11:18:55.906 015 16327.12 143.65 51098.49 88888.00 2016-01-15 11:18:56.406 015 16327.09 143.65 51098.46 88888.00 2016-01-15 11:18:56.906 015 16327.10 143.65 51098.51 88888.00 2016-01-15 11:18:57.406 015 16327.10 143.60 51098.50 88888.00 2016-01-15 11:18:57.906 015 16327.05 143.60 51098.51 88888.00 2016-01-15 11:18:58.406 015 16327.05 143.65 51098.58 88888.00 2016-01-15 11:18:58.906 015 16327.01 143.61 51098.64 88888.00 2016-01-15 11:18:59.406 015 16326.99 143.52 51098.66 88888.00 2016-01-15 11:18:59.906 015 16326.99 143.50 51098.64 88888.00 2016-01-15 11:19:00.406 015 16327.00 143.51 51098.68 88888.00 2016-01-15 11:19:00.906 015 16327.03 143.57 51098.68 88888.00 2016-01-15 11:19:01.406 015 16327.06 143.52 51098.69 88888.00 2016-01-15 11:19:01.906 015 16327.05 143.51 51098.70 88888.00 2016-01-15 11:19:02.406 015 16327.09 143.48 51098.66 88888.00 2016-01-15 11:19:02.906 015 16327.08 143.48 51098.62 88888.00 2016-01-15 11:19:03.406 015 16327.07 143.47 51098.64 88888.00 2016-01-15 11:19:03.906 015 16327.08 143.43 51098.67 88888.00 2016-01-15 11:19:04.406 015 16327.10 143.40 51098.69 88888.00 2016-01-15 11:19:04.906 015 16327.09 143.41 51098.68 88888.00 2016-01-15 11:19:05.406 015 16327.08 143.43 51098.66 88888.00 2016-01-15 11:19:05.906 015 16327.06 143.44 51098.68 88888.00 2016-01-15 11:19:06.406 015 16327.04 143.46 51098.75 88888.00 2016-01-15 11:19:06.906 015 16327.05 143.40 51098.70 88888.00 2016-01-15 11:19:07.406 015 16327.10 143.33 51098.66 88888.00 2016-01-15 11:19:07.906 015 16327.13 143.33 51098.67 88888.00 2016-01-15 11:19:08.407 015 16327.12 143.33 51098.66 88888.00 2016-01-15 11:19:08.907 015 16327.15 143.36 51098.67 88888.00 2016-01-15 11:19:09.407 015 16327.12 143.36 51098.69 88888.00 2016-01-15 11:19:09.907 015 16327.10 143.34 51098.69 88888.00 2016-01-15 11:19:10.407 015 16327.14 143.32 51098.64 88888.00 2016-01-15 11:19:10.907 015 16327.18 143.32 51098.58 88888.00 2016-01-15 11:19:11.407 015 16327.22 143.30 51098.63 88888.00 2016-01-15 11:19:11.907 015 16327.21 143.32 51098.54 88888.00 2016-01-15 11:19:12.407 015 16327.14 143.33 51098.50 88888.00 2016-01-15 11:19:12.907 015 16327.13 143.35 51098.51 88888.00 2016-01-15 11:19:13.407 015 16327.16 143.36 51098.60 88888.00 2016-01-15 11:19:13.907 015 16327.15 143.29 51098.61 88888.00 2016-01-15 11:19:14.407 015 16327.15 143.31 51098.67 88888.00 2016-01-15 11:19:14.907 015 16327.17 143.32 51098.68 88888.00 2016-01-15 11:19:15.407 015 16327.18 143.26 51098.64 88888.00 2016-01-15 11:19:15.907 015 16327.23 143.23 51098.67 88888.00 2016-01-15 11:19:16.407 015 16327.23 143.18 51098.66 88888.00 2016-01-15 11:19:16.907 015 16327.25 143.20 51098.64 88888.00 2016-01-15 11:19:17.407 015 16327.21 143.31 51098.69 88888.00 2016-01-15 11:19:17.907 015 16327.19 143.33 51098.73 88888.00 2016-01-15 11:19:18.407 015 16327.22 143.30 51098.77 88888.00 2016-01-15 11:19:18.907 015 16327.24 143.32 51098.71 88888.00 2016-01-15 11:19:19.407 015 16327.26 143.29 51098.76 88888.00 2016-01-15 11:19:19.907 015 16327.27 143.30 51098.75 88888.00 2016-01-15 11:19:20.407 015 16327.26 143.29 51098.73 88888.00 2016-01-15 11:19:20.907 015 16327.32 143.32 51098.70 88888.00 2016-01-15 11:19:21.407 015 16327.33 143.32 51098.73 88888.00 2016-01-15 11:19:21.907 015 16327.33 143.30 51098.68 88888.00 2016-01-15 11:19:22.407 015 16327.35 143.26 51098.72 88888.00 2016-01-15 11:19:22.907 015 16327.34 143.20 51098.76 88888.00 2016-01-15 11:19:23.407 015 16327.36 143.21 51098.75 88888.00 2016-01-15 11:19:23.907 015 16327.39 143.20 51098.73 88888.00 2016-01-15 11:19:24.407 015 16327.36 143.23 51098.68 88888.00 2016-01-15 11:19:24.907 015 16327.42 143.20 51098.63 88888.00 2016-01-15 11:19:25.407 015 16327.42 143.18 51098.61 88888.00 2016-01-15 11:19:25.907 015 16327.36 143.16 51098.58 88888.00 2016-01-15 11:19:26.407 015 16327.35 143.18 51098.61 88888.00 2016-01-15 11:19:26.907 015 16327.36 143.14 51098.66 88888.00 2016-01-15 11:19:27.407 015 16327.39 143.12 51098.62 88888.00 2016-01-15 11:19:27.907 015 16327.36 143.05 51098.67 88888.00 2016-01-15 11:19:28.407 015 16327.34 143.07 51098.64 88888.00 2016-01-15 11:19:28.907 015 16327.32 143.12 51098.60 88888.00 2016-01-15 11:19:29.407 015 16327.28 143.09 51098.66 88888.00 2016-01-15 11:19:29.907 015 16327.26 143.08 51098.64 88888.00 2016-01-15 11:19:30.407 015 16327.26 143.08 51098.60 88888.00 2016-01-15 11:19:30.907 015 16327.27 143.03 51098.59 88888.00 2016-01-15 11:19:31.407 015 16327.25 143.01 51098.59 88888.00 2016-01-15 11:19:31.907 015 16327.25 143.01 51098.62 88888.00 2016-01-15 11:19:32.407 015 16327.23 143.05 51098.64 88888.00 2016-01-15 11:19:32.907 015 16327.18 143.09 51098.66 88888.00 2016-01-15 11:19:33.407 015 16327.19 143.01 51098.68 88888.00 2016-01-15 11:19:33.907 015 16327.24 142.97 51098.70 88888.00 2016-01-15 11:19:34.407 015 16327.23 142.96 51098.73 88888.00 2016-01-15 11:19:34.907 015 16327.16 142.97 51098.72 88888.00 2016-01-15 11:19:35.407 015 16327.17 142.96 51098.68 88888.00 2016-01-15 11:19:35.907 015 16327.15 142.97 51098.70 88888.00 2016-01-15 11:19:36.407 015 16327.10 142.95 51098.73 88888.00 2016-01-15 11:19:36.907 015 16327.12 143.01 51098.73 88888.00 2016-01-15 11:19:37.407 015 16327.14 142.99 51098.71 88888.00 2016-01-15 11:19:37.907 015 16327.16 142.96 51098.68 88888.00 2016-01-15 11:19:38.408 015 16327.13 142.91 51098.70 88888.00 2016-01-15 11:19:38.908 015 16327.10 142.89 51098.68 88888.00 2016-01-15 11:19:39.408 015 16327.13 142.90 51098.68 88888.00 2016-01-15 11:19:39.908 015 16327.10 142.88 51098.68 88888.00 2016-01-15 11:19:40.408 015 16327.10 142.87 51098.69 88888.00 2016-01-15 11:19:40.908 015 16327.07 142.91 51098.71 88888.00 2016-01-15 11:19:41.408 015 16327.06 142.92 51098.68 88888.00 2016-01-15 11:19:41.908 015 16327.07 142.92 51098.62 88888.00 2016-01-15 11:19:42.408 015 16327.13 142.92 51098.66 88888.00 2016-01-15 11:19:42.908 015 16327.15 142.90 51098.70 88888.00 2016-01-15 11:19:43.408 015 16327.16 142.86 51098.66 88888.00 2016-01-15 11:19:43.908 015 16327.17 142.81 51098.60 88888.00 2016-01-15 11:19:44.408 015 16327.17 142.83 51098.62 88888.00 2016-01-15 11:19:44.908 015 16327.14 142.81 51098.66 88888.00 2016-01-15 11:19:45.408 015 16327.12 142.79 51098.63 88888.00 2016-01-15 11:19:45.908 015 16327.15 142.78 51098.64 88888.00 2016-01-15 11:19:46.408 015 16327.19 142.70 51098.66 88888.00 2016-01-15 11:19:46.908 015 16327.18 142.70 51098.64 88888.00 2016-01-15 11:19:47.408 015 16327.18 142.71 51098.60 88888.00 2016-01-15 11:19:47.908 015 16327.19 142.73 51098.59 88888.00 2016-01-15 11:19:48.408 015 16327.23 142.64 51098.58 88888.00 2016-01-15 11:19:48.908 015 16327.22 142.60 51098.59 88888.00 2016-01-15 11:19:49.408 015 16327.22 142.57 51098.64 88888.00 2016-01-15 11:19:49.908 015 16327.18 142.51 51098.63 88888.00 2016-01-15 11:19:50.408 015 16327.18 142.51 51098.64 88888.00 2016-01-15 11:19:50.908 015 16327.19 142.53 51098.66 88888.00 2016-01-15 11:19:51.408 015 16327.16 142.48 51098.61 88888.00 2016-01-15 11:19:51.908 015 16327.19 142.45 51098.62 88888.00 2016-01-15 11:19:52.408 015 16327.23 142.43 51098.58 88888.00 2016-01-15 11:19:52.908 015 16327.23 142.39 51098.57 88888.00 2016-01-15 11:19:53.408 015 16327.22 142.37 51098.57 88888.00 2016-01-15 11:19:53.908 015 16327.19 142.38 51098.62 88888.00 2016-01-15 11:19:54.408 015 16327.23 142.45 51098.61 88888.00 2016-01-15 11:19:54.908 015 16327.23 142.46 51098.57 88888.00 2016-01-15 11:19:55.408 015 16327.19 142.44 51098.52 88888.00 2016-01-15 11:19:55.908 015 16327.23 142.42 51098.54 88888.00 2016-01-15 11:19:56.408 015 16327.19 142.35 51098.57 88888.00 2016-01-15 11:19:56.908 015 16327.21 142.38 51098.54 88888.00 2016-01-15 11:19:57.408 015 16327.17 142.38 51098.61 88888.00 2016-01-15 11:19:57.908 015 16327.14 142.38 51098.63 88888.00 2016-01-15 11:19:58.408 015 16327.15 142.39 51098.61 88888.00 2016-01-15 11:19:58.908 015 16327.17 142.42 51098.58 88888.00 2016-01-15 11:19:59.408 015 16327.16 142.45 51098.58 88888.00 2016-01-15 11:19:59.908 015 16327.09 142.44 51098.55 88888.00 2016-01-15 11:20:00.408 015 16327.06 142.42 51098.58 88888.00 2016-01-15 11:20:00.908 015 16327.07 142.43 51098.66 88888.00 2016-01-15 11:20:01.408 015 16327.06 142.44 51098.64 88888.00 2016-01-15 11:20:01.908 015 16327.04 142.51 51098.60 88888.00 2016-01-15 11:20:02.408 015 16327.06 142.48 51098.59 88888.00 2016-01-15 11:20:02.908 015 16327.07 142.50 51098.60 88888.00 2016-01-15 11:20:03.408 015 16327.01 142.52 51098.60 88888.00 2016-01-15 11:20:03.908 015 16327.03 142.45 51098.57 88888.00 2016-01-15 11:20:04.408 015 16327.05 142.46 51098.59 88888.00 2016-01-15 11:20:04.908 015 16327.04 142.52 51098.58 88888.00 2016-01-15 11:20:05.408 015 16326.99 142.54 51098.61 88888.00 2016-01-15 11:20:05.908 015 16327.06 142.51 51098.66 88888.00 2016-01-15 11:20:06.408 015 16327.04 142.52 51098.66 88888.00 2016-01-15 11:20:06.908 015 16327.04 142.53 51098.69 88888.00 2016-01-15 11:20:07.408 015 16327.06 142.54 51098.67 88888.00 2016-01-15 11:20:07.908 015 16327.05 142.55 51098.63 88888.00 2016-01-15 11:20:08.409 015 16327.10 142.50 51098.62 88888.00 2016-01-15 11:20:08.909 015 16327.09 142.50 51098.59 88888.00 2016-01-15 11:20:09.409 015 16327.08 142.46 51098.58 88888.00 2016-01-15 11:20:09.909 015 16327.13 142.44 51098.66 88888.00 2016-01-15 11:20:10.409 015 16327.14 142.51 51098.69 88888.00 2016-01-15 11:20:10.909 015 16327.17 142.43 51098.63 88888.00 2016-01-15 11:20:11.409 015 16327.15 142.38 51098.63 88888.00 2016-01-15 11:20:11.909 015 16327.17 142.39 51098.66 88888.00 2016-01-15 11:20:12.409 015 16327.14 142.37 51098.68 88888.00 2016-01-15 11:20:12.909 015 16327.13 142.33 51098.63 88888.00 2016-01-15 11:20:13.409 015 16327.16 142.29 51098.64 88888.00 2016-01-15 11:20:13.909 015 16327.23 142.31 51098.66 88888.00 2016-01-15 11:20:14.409 015 16327.23 142.33 51098.66 88888.00 2016-01-15 11:20:14.909 015 16327.28 142.31 51098.64 88888.00 2016-01-15 11:20:15.409 015 16327.33 142.33 51098.61 88888.00 2016-01-15 11:20:15.909 015 16327.31 142.28 51098.61 88888.00 2016-01-15 11:20:16.409 015 16327.31 142.21 51098.60 88888.00 2016-01-15 11:20:16.909 015 16327.32 142.18 51098.59 88888.00 2016-01-15 11:20:17.409 015 16327.32 142.20 51098.59 88888.00 2016-01-15 11:20:17.909 015 16327.35 142.25 51098.61 88888.00 2016-01-15 11:20:18.409 015 16327.36 142.25 51098.59 88888.00 2016-01-15 11:20:18.909 015 16327.33 142.20 51098.60 88888.00 2016-01-15 11:20:19.409 015 16327.33 142.21 51098.58 88888.00 2016-01-15 11:20:19.909 015 16327.31 142.24 51098.52 88888.00 2016-01-15 11:20:20.409 015 16327.28 142.25 51098.55 88888.00 2016-01-15 11:20:20.909 015 16327.28 142.20 51098.58 88888.00 2016-01-15 11:20:21.409 015 16327.26 142.22 51098.66 88888.00 2016-01-15 11:20:21.909 015 16327.28 142.18 51098.67 88888.00 2016-01-15 11:20:22.409 015 16327.28 142.17 51098.66 88888.00 2016-01-15 11:20:22.909 015 16327.28 142.18 51098.60 88888.00 2016-01-15 11:20:23.409 015 16327.31 142.24 51098.58 88888.00 2016-01-15 11:20:23.909 015 16327.28 142.22 51098.51 88888.00 2016-01-15 11:20:24.409 015 16327.24 142.26 51098.49 88888.00 2016-01-15 11:20:24.909 015 16327.22 142.25 51098.52 88888.00 2016-01-15 11:20:25.409 015 16327.21 142.24 51098.58 88888.00 2016-01-15 11:20:25.909 015 16327.21 142.26 51098.63 88888.00 2016-01-15 11:20:26.409 015 16327.22 142.22 51098.63 88888.00 2016-01-15 11:20:26.909 015 16327.21 142.21 51098.66 88888.00 2016-01-15 11:20:27.409 015 16327.23 142.21 51098.63 88888.00 2016-01-15 11:20:27.909 015 16327.23 142.24 51098.64 88888.00 2016-01-15 11:20:28.409 015 16327.21 142.22 51098.64 88888.00 2016-01-15 11:20:28.909 015 16327.16 142.20 51098.63 88888.00 2016-01-15 11:20:29.409 015 16327.15 142.20 51098.61 88888.00 2016-01-15 11:20:29.909 015 16327.15 142.22 51098.61 88888.00 2016-01-15 11:20:30.409 015 16327.15 142.22 51098.66 88888.00 2016-01-15 11:20:30.909 015 16327.13 142.22 51098.69 88888.00 2016-01-15 11:20:31.409 015 16327.14 142.22 51098.64 88888.00 2016-01-15 11:20:31.909 015 16327.19 142.25 51098.66 88888.00 2016-01-15 11:20:32.409 015 16327.19 142.25 51098.67 88888.00 2016-01-15 11:20:32.909 015 16327.17 142.22 51098.66 88888.00 2016-01-15 11:20:33.409 015 16327.19 142.24 51098.69 88888.00 2016-01-15 11:20:33.909 015 16327.17 142.18 51098.68 88888.00 2016-01-15 11:20:34.409 015 16327.15 142.19 51098.67 88888.00 2016-01-15 11:20:34.909 015 16327.14 142.16 51098.68 88888.00 2016-01-15 11:20:35.409 015 16327.14 142.11 51098.71 88888.00 2016-01-15 11:20:35.909 015 16327.14 142.05 51098.73 88888.00 2016-01-15 11:20:36.409 015 16327.14 142.13 51098.78 88888.00 2016-01-15 11:20:36.909 015 16327.15 142.09 51098.75 88888.00 2016-01-15 11:20:37.409 015 16327.16 142.04 51098.72 88888.00 2016-01-15 11:20:37.909 015 16327.19 142.04 51098.68 88888.00 2016-01-15 11:20:38.409 015 16327.23 142.04 51098.72 88888.00 2016-01-15 11:20:38.909 015 16327.22 142.02 51098.72 88888.00 2016-01-15 11:20:39.409 015 16327.17 142.00 51098.70 88888.00 2016-01-15 11:20:39.909 015 16327.17 142.02 51098.70 88888.00 2016-01-15 11:20:40.409 015 16327.17 142.00 51098.73 88888.00 2016-01-15 11:20:40.909 015 16327.19 141.95 51098.72 88888.00 2016-01-15 11:20:41.409 015 16327.16 141.99 51098.69 88888.00 2016-01-15 11:20:41.909 015 16327.16 141.99 51098.69 88888.00 2016-01-15 11:20:42.409 015 16327.15 141.94 51098.72 88888.00 2016-01-15 11:20:42.909 015 16327.17 141.95 51098.75 88888.00 2016-01-15 11:20:43.410 015 16327.19 141.95 51098.73 88888.00 2016-01-15 11:20:43.910 015 16327.23 141.95 51098.70 88888.00 2016-01-15 11:20:44.410 015 16327.22 141.98 51098.70 88888.00 2016-01-15 11:20:44.910 015 16327.17 141.94 51098.72 88888.00 2016-01-15 11:20:45.410 015 16327.18 141.94 51098.75 88888.00 2016-01-15 11:20:45.910 015 16327.19 141.94 51098.76 88888.00 2016-01-15 11:20:46.410 015 16327.17 141.90 51098.72 88888.00 2016-01-15 11:20:46.910 015 16327.21 141.88 51098.72 88888.00 2016-01-15 11:20:47.410 015 16327.21 141.91 51098.79 88888.00 2016-01-15 11:20:47.910 015 16327.19 141.91 51098.77 88888.00 2016-01-15 11:20:48.410 015 16327.19 141.91 51098.76 88888.00 2016-01-15 11:20:48.910 015 16327.19 141.95 51098.76 88888.00 2016-01-15 11:20:49.410 015 16327.17 141.95 51098.76 88888.00 2016-01-15 11:20:49.910 015 16327.17 141.96 51098.69 88888.00 2016-01-15 11:20:50.410 015 16327.18 141.92 51098.69 88888.00 2016-01-15 11:20:50.910 015 16327.18 141.88 51098.72 88888.00 2016-01-15 11:20:51.410 015 16327.18 141.86 51098.75 88888.00 2016-01-15 11:20:51.910 015 16327.16 141.85 51098.72 88888.00 2016-01-15 11:20:52.410 015 16327.15 141.82 51098.75 88888.00 2016-01-15 11:20:52.910 015 16327.19 141.82 51098.78 88888.00 2016-01-15 11:20:53.410 015 16327.19 141.83 51098.77 88888.00 2016-01-15 11:20:53.910 015 16327.18 141.81 51098.75 88888.00 2016-01-15 11:20:54.410 015 16327.18 141.78 51098.77 88888.00 2016-01-15 11:20:54.910 015 16327.19 141.81 51098.78 88888.00 2016-01-15 11:20:55.410 015 16327.19 141.79 51098.73 88888.00 2016-01-15 11:20:55.910 015 16327.18 141.76 51098.77 88888.00 2016-01-15 11:20:56.410 015 16327.15 141.69 51098.77 88888.00 2016-01-15 11:20:56.910 015 16327.17 141.70 51098.73 88888.00 2016-01-15 11:20:57.410 015 16327.21 141.70 51098.70 88888.00 2016-01-15 11:20:57.910 015 16327.17 141.72 51098.71 88888.00 2016-01-15 11:20:58.410 015 16327.15 141.75 51098.72 88888.00 2016-01-15 11:20:58.910 015 16327.21 141.72 51098.73 88888.00 2016-01-15 11:20:59.410 015 16327.19 141.69 51098.69 88888.00 2016-01-15 11:20:59.910 015 16327.23 141.68 51098.62 88888.00 2016-01-15 11:21:00.410 015 16327.25 141.65 51098.66 88888.00 2016-01-15 11:21:00.910 015 16327.22 141.61 51098.66 88888.00 2016-01-15 11:21:01.410 015 16327.17 141.58 51098.63 88888.00 2016-01-15 11:21:01.910 015 16327.16 141.58 51098.61 88888.00 2016-01-15 11:21:02.410 015 16327.15 141.59 51098.59 88888.00 2016-01-15 11:21:02.910 015 16327.12 141.55 51098.60 88888.00 2016-01-15 11:21:03.410 015 16327.10 141.52 51098.61 88888.00 2016-01-15 11:21:03.910 015 16327.04 141.59 51098.61 88888.00 2016-01-15 11:21:04.410 015 16327.03 141.60 51098.63 88888.00 2016-01-15 11:21:04.910 015 16327.05 141.56 51098.67 88888.00 2016-01-15 11:21:05.410 015 16327.05 141.58 51098.70 88888.00 2016-01-15 11:21:05.910 015 16327.05 141.59 51098.72 88888.00 2016-01-15 11:21:06.410 015 16326.99 141.65 51098.69 88888.00 2016-01-15 11:21:06.910 015 16326.96 141.59 51098.61 88888.00 2016-01-15 11:21:07.410 015 16326.92 141.58 51098.60 88888.00 2016-01-15 11:21:07.910 015 16326.93 141.61 51098.63 88888.00 2016-01-15 11:21:08.410 015 16326.93 141.66 51098.64 88888.00 2016-01-15 11:21:08.910 015 16326.96 141.66 51098.64 88888.00 2016-01-15 11:21:09.410 015 16326.93 141.65 51098.63 88888.00 2016-01-15 11:21:09.910 015 16326.91 141.67 51098.62 88888.00 2016-01-15 11:21:10.410 015 16326.86 141.67 51098.58 88888.00 2016-01-15 11:21:10.910 015 16326.83 141.69 51098.55 88888.00 2016-01-15 11:21:11.410 015 16326.80 141.69 51098.64 88888.00 2016-01-15 11:21:11.910 015 16326.83 141.61 51098.68 88888.00 2016-01-15 11:21:12.410 015 16326.83 141.63 51098.68 88888.00 2016-01-15 11:21:12.910 015 16326.83 141.66 51098.64 88888.00 2016-01-15 11:21:13.411 015 16326.82 141.69 51098.63 88888.00 2016-01-15 11:21:13.911 015 16326.84 141.66 51098.61 88888.00 2016-01-15 11:21:14.411 015 16326.86 141.60 51098.59 88888.00 2016-01-15 11:21:14.911 015 16326.83 141.60 51098.62 88888.00 2016-01-15 11:21:15.411 015 16326.84 141.64 51098.68 88888.00 2016-01-15 11:21:15.911 015 16326.86 141.63 51098.67 88888.00 2016-01-15 11:21:16.411 015 16326.86 141.65 51098.63 88888.00 2016-01-15 11:21:16.911 015 16326.84 141.66 51098.66 88888.00 2016-01-15 11:21:17.411 015 16326.84 141.60 51098.66 88888.00 2016-01-15 11:21:17.911 015 16326.83 141.58 51098.63 88888.00 2016-01-15 11:21:18.411 015 16326.79 141.59 51098.66 88888.00 2016-01-15 11:21:18.911 015 16326.81 141.56 51098.68 88888.00 2016-01-15 11:21:19.411 015 16326.84 141.55 51098.64 88888.00 2016-01-15 11:21:19.911 015 16326.81 141.53 51098.68 88888.00 2016-01-15 11:21:20.411 015 16326.80 141.57 51098.72 88888.00 2016-01-15 11:21:20.911 015 16326.82 141.57 51098.67 88888.00 2016-01-15 11:21:21.411 015 16326.82 141.53 51098.66 88888.00 2016-01-15 11:21:21.911 015 16326.79 141.50 51098.66 88888.00 2016-01-15 11:21:22.411 015 16326.81 141.47 51098.62 88888.00 2016-01-15 11:21:22.911 015 16326.82 141.47 51098.67 88888.00 2016-01-15 11:21:23.411 015 16326.78 141.49 51098.73 88888.00 2016-01-15 11:21:23.911 015 16326.79 141.49 51098.68 88888.00 2016-01-15 11:21:24.411 015 16326.82 141.46 51098.64 88888.00 2016-01-15 11:21:24.911 015 16326.78 141.44 51098.63 88888.00 2016-01-15 11:21:25.411 015 16326.73 141.44 51098.64 88888.00 2016-01-15 11:21:25.911 015 16326.74 141.43 51098.67 88888.00 2016-01-15 11:21:26.411 015 16326.77 141.41 51098.71 88888.00 2016-01-15 11:21:26.911 015 16326.73 141.44 51098.67 88888.00 2016-01-15 11:21:27.411 015 16326.69 141.46 51098.63 88888.00 2016-01-15 11:21:27.911 015 16326.71 141.43 51098.66 88888.00 2016-01-15 11:21:28.411 015 16326.69 141.38 51098.66 88888.00 2016-01-15 11:21:28.911 015 16326.68 141.46 51098.72 88888.00 2016-01-15 11:21:29.411 015 16326.64 141.44 51098.71 88888.00 2016-01-15 11:21:29.911 015 16326.61 141.46 51098.70 88888.00 2016-01-15 11:21:30.411 015 16326.62 141.46 51098.69 88888.00 2016-01-15 11:21:30.911 015 16326.60 141.43 51098.70 88888.00 2016-01-15 11:21:31.411 015 16326.57 141.41 51098.73 88888.00 2016-01-15 11:21:31.911 015 16326.57 141.44 51098.68 88888.00 2016-01-15 11:21:32.411 015 16326.54 141.47 51098.71 88888.00 2016-01-15 11:21:32.911 015 16326.60 141.46 51098.71 88888.00 2016-01-15 11:21:33.411 015 16326.65 141.48 51098.71 88888.00 2016-01-15 11:21:33.911 015 16326.63 141.48 51098.70 88888.00 2016-01-15 11:21:34.411 015 16326.66 141.50 51098.70 88888.00 2016-01-15 11:21:34.911 015 16326.65 141.48 51098.67 88888.00 2016-01-15 11:21:35.411 015 16326.61 141.48 51098.62 88888.00 2016-01-15 11:21:35.911 015 16326.65 141.49 51098.64 88888.00 2016-01-15 11:21:36.411 015 16326.63 141.49 51098.68 88888.00 2016-01-15 11:21:36.911 015 16326.63 141.47 51098.72 88888.00 2016-01-15 11:21:37.411 015 16326.65 141.51 51098.72 88888.00 2016-01-15 11:21:37.911 015 16326.71 141.56 51098.77 88888.00 2016-01-15 11:21:38.411 015 16326.72 141.53 51098.78 88888.00 2016-01-15 11:21:38.911 015 16326.71 141.60 51098.76 88888.00 2016-01-15 11:21:39.411 015 16326.70 141.58 51098.73 88888.00 2016-01-15 11:21:39.911 015 16326.70 141.59 51098.73 88888.00 2016-01-15 11:21:40.411 015 16326.70 141.60 51098.73 88888.00 2016-01-15 11:21:40.911 015 16326.73 141.63 51098.77 88888.00 2016-01-15 11:21:41.411 015 16326.74 141.64 51098.75 88888.00 2016-01-15 11:21:41.911 015 16326.78 141.65 51098.75 88888.00 2016-01-15 11:21:42.411 015 16326.81 141.60 51098.67 88888.00 2016-01-15 11:21:42.911 015 16326.81 141.60 51098.68 88888.00 2016-01-15 11:21:43.412 015 16326.79 141.63 51098.70 88888.00 2016-01-15 11:21:43.912 015 16326.80 141.66 51098.71 88888.00 2016-01-15 11:21:44.412 015 16326.81 141.66 51098.71 88888.00 2016-01-15 11:21:44.912 015 16326.86 141.60 51098.68 88888.00 2016-01-15 11:21:45.412 015 16326.83 141.55 51098.64 88888.00 2016-01-15 11:21:45.912 015 16326.86 141.56 51098.66 88888.00 2016-01-15 11:21:46.412 015 16326.89 141.64 51098.72 88888.00 2016-01-15 11:21:46.912 015 16326.88 141.66 51098.68 88888.00 2016-01-15 11:21:47.412 015 16326.89 141.63 51098.63 88888.00 2016-01-15 11:21:47.912 015 16326.84 141.60 51098.62 88888.00 2016-01-15 11:21:48.412 015 16326.83 141.59 51098.64 88888.00 2016-01-15 11:21:48.912 015 16326.84 141.59 51098.66 88888.00 2016-01-15 11:21:49.412 015 16326.88 141.52 51098.66 88888.00 2016-01-15 11:21:49.912 015 16326.88 141.52 51098.66 88888.00 2016-01-15 11:21:50.412 015 16326.88 141.48 51098.72 88888.00 2016-01-15 11:21:50.912 015 16326.87 141.49 51098.73 88888.00 2016-01-15 11:21:51.412 015 16326.82 141.47 51098.70 88888.00 2016-01-15 11:21:51.912 015 16326.82 141.46 51098.67 88888.00 2016-01-15 11:21:52.412 015 16326.82 141.46 51098.66 88888.00 2016-01-15 11:21:52.912 015 16326.80 141.48 51098.69 88888.00 2016-01-15 11:21:53.412 015 16326.80 141.53 51098.69 88888.00 2016-01-15 11:21:53.912 015 16326.78 141.50 51098.70 88888.00 2016-01-15 11:21:54.412 015 16326.70 141.47 51098.70 88888.00 2016-01-15 11:21:54.912 015 16326.69 141.42 51098.72 88888.00 2016-01-15 11:21:55.412 015 16326.66 141.47 51098.77 88888.00 2016-01-15 11:21:55.912 015 16326.65 141.49 51098.80 88888.00 2016-01-15 11:21:56.412 015 16326.65 141.52 51098.75 88888.00 2016-01-15 11:21:56.912 015 16326.65 141.51 51098.73 88888.00 2016-01-15 11:21:57.412 015 16326.61 141.48 51098.75 88888.00 2016-01-15 11:21:57.912 015 16326.60 141.51 51098.71 88888.00 2016-01-15 11:21:58.412 015 16326.62 141.51 51098.68 88888.00 2016-01-15 11:21:58.912 015 16326.62 141.57 51098.68 88888.00 2016-01-15 11:21:59.412 015 16326.64 141.52 51098.73 88888.00 2016-01-15 11:21:59.912 015 16326.64 141.51 51098.72 88888.00 2016-01-15 11:22:00.412 015 16326.64 141.56 51098.70 88888.00 2016-01-15 11:22:00.912 015 16326.62 141.52 51098.69 88888.00 2016-01-15 11:22:01.412 015 16326.55 141.49 51098.79 88888.00 2016-01-15 11:22:01.912 015 16326.53 141.53 51098.77 88888.00 2016-01-15 11:22:02.412 015 16326.49 141.52 51098.78 88888.00 2016-01-15 11:22:02.912 015 16326.54 141.51 51098.80 88888.00 2016-01-15 11:22:03.412 015 16326.52 141.55 51098.78 88888.00 2016-01-15 11:22:03.912 015 16326.48 141.57 51098.75 88888.00 2016-01-15 11:22:04.412 015 16326.46 141.57 51098.76 88888.00 2016-01-15 11:22:04.912 015 16326.45 141.51 51098.71 88888.00 2016-01-15 11:22:05.412 015 16326.51 141.50 51098.69 88888.00 2016-01-15 11:22:05.912 015 16326.49 141.52 51098.71 88888.00 2016-01-15 11:22:06.412 015 16326.49 141.53 51098.71 88888.00 2016-01-15 11:22:06.912 015 16326.51 141.50 51098.71 88888.00 2016-01-15 11:22:07.412 015 16326.46 141.49 51098.73 88888.00 2016-01-15 11:22:07.912 015 16326.46 141.49 51098.72 88888.00 2016-01-15 11:22:08.412 015 16326.47 141.50 51098.78 88888.00 2016-01-15 11:22:08.912 015 16326.44 141.49 51098.80 88888.00 2016-01-15 11:22:09.412 015 16326.45 141.50 51098.80 88888.00 2016-01-15 11:22:09.912 015 16326.45 141.51 51098.79 88888.00 2016-01-15 11:22:10.412 015 16326.45 141.52 51098.76 88888.00 2016-01-15 11:22:10.912 015 16326.45 141.55 51098.76 88888.00 2016-01-15 11:22:11.412 015 16326.43 141.52 51098.78 88888.00 2016-01-15 11:22:11.912 015 16326.38 141.56 51098.75 88888.00 2016-01-15 11:22:12.412 015 16326.38 141.58 51098.77 88888.00 2016-01-15 11:22:12.912 015 16326.38 141.51 51098.80 88888.00 2016-01-15 11:22:13.412 015 16326.34 141.49 51098.79 88888.00 2016-01-15 11:22:13.912 015 16326.30 141.51 51098.75 88888.00 2016-01-15 11:22:14.412 015 16326.36 141.49 51098.76 88888.00 2016-01-15 11:22:14.912 015 16326.38 141.48 51098.78 88888.00 2016-01-15 11:22:15.412 015 16326.34 141.49 51098.81 88888.00 2016-01-15 11:22:15.912 015 16326.34 141.48 51098.80 88888.00 2016-01-15 11:22:16.412 015 16326.34 141.42 51098.78 88888.00 2016-01-15 11:22:16.912 015 16326.35 141.41 51098.75 88888.00 2016-01-15 11:22:17.412 015 16326.33 141.46 51098.70 88888.00 2016-01-15 11:22:17.912 015 16326.30 141.52 51098.70 88888.00 2016-01-15 11:22:18.413 015 16326.31 141.47 51098.71 88888.00 2016-01-15 11:22:18.913 015 16326.36 141.40 51098.68 88888.00 2016-01-15 11:22:19.413 015 16326.33 141.44 51098.66 88888.00 2016-01-15 11:22:19.913 015 16326.31 141.47 51098.62 88888.00 2016-01-15 11:22:20.413 015 16326.31 141.42 51098.63 88888.00 2016-01-15 11:22:20.913 015 16326.30 141.42 51098.71 88888.00 2016-01-15 11:22:21.413 015 16326.31 141.47 51098.79 88888.00 2016-01-15 11:22:21.913 015 16326.30 141.40 51098.75 88888.00 2016-01-15 11:22:22.413 015 16326.31 141.35 51098.70 88888.00 2016-01-15 11:22:22.913 015 16326.27 141.40 51098.73 88888.00 2016-01-15 11:22:23.413 015 16326.26 141.47 51098.75 88888.00 2016-01-15 11:22:23.913 015 16326.22 141.42 51098.76 88888.00 2016-01-15 11:22:24.413 015 16326.18 141.38 51098.75 88888.00 2016-01-15 11:22:24.913 015 16326.16 141.40 51098.73 88888.00 2016-01-15 11:22:25.413 015 16326.19 141.40 51098.73 88888.00 2016-01-15 11:22:25.913 015 16326.24 141.39 51098.71 88888.00 2016-01-15 11:22:26.413 015 16326.25 141.37 51098.72 88888.00 2016-01-15 11:22:26.913 015 16326.26 141.35 51098.66 88888.00 2016-01-15 11:22:27.413 015 16326.27 141.31 51098.70 88888.00 2016-01-15 11:22:27.913 015 16326.25 141.35 51098.75 88888.00 2016-01-15 11:22:28.413 015 16326.21 141.38 51098.78 88888.00 2016-01-15 11:22:28.913 015 16326.17 141.39 51098.80 88888.00 2016-01-15 11:22:29.413 015 16326.18 141.43 51098.76 88888.00 2016-01-15 11:22:29.913 015 16326.18 141.38 51098.71 88888.00 2016-01-15 11:22:30.413 015 16326.17 141.34 51098.76 88888.00 2016-01-15 11:22:30.913 015 16326.17 141.39 51098.80 88888.00 2016-01-15 11:22:31.413 015 16326.11 141.43 51098.77 88888.00 2016-01-15 11:22:31.913 015 16326.08 141.44 51098.76 88888.00 2016-01-15 11:22:32.413 015 16326.09 141.38 51098.77 88888.00 2016-01-15 11:22:32.913 015 16326.11 141.37 51098.78 88888.00 2016-01-15 11:22:33.413 015 16326.11 141.33 51098.81 88888.00 2016-01-15 11:22:33.913 015 16326.08 141.34 51098.78 88888.00 2016-01-15 11:22:34.413 015 16326.06 141.34 51098.78 88888.00 2016-01-15 11:22:34.913 015 16326.08 141.37 51098.69 88888.00 2016-01-15 11:22:35.413 015 16326.06 141.39 51098.67 88888.00 2016-01-15 11:22:35.913 015 16326.02 141.38 51098.63 88888.00 2016-01-15 11:22:36.413 015 16326.01 141.39 51098.55 88888.00 2016-01-15 11:22:36.913 015 16326.01 141.37 51098.52 88888.00 2016-01-15 11:22:37.413 015 16325.96 141.37 51098.55 88888.00 2016-01-15 11:22:37.913 015 16325.92 141.35 51098.62 88888.00 2016-01-15 11:22:38.413 015 16325.89 141.38 51098.60 88888.00 2016-01-15 11:22:38.913 015 16325.90 141.33 51098.54 88888.00 2016-01-15 11:22:39.413 015 16325.90 141.33 51098.66 88888.00 2016-01-15 11:22:39.913 015 16325.85 141.38 51098.68 88888.00 2016-01-15 11:22:40.413 015 16325.81 141.39 51098.64 88888.00 2016-01-15 11:22:40.913 015 16325.80 141.37 51098.54 88888.00 2016-01-15 11:22:41.413 015 16325.78 141.35 51098.61 88888.00 2016-01-15 11:22:41.913 015 16325.80 141.32 51098.64 88888.00 2016-01-15 11:22:42.413 015 16325.81 141.31 51098.68 88888.00 2016-01-15 11:22:42.913 015 16325.76 141.29 51098.66 88888.00 2016-01-15 11:22:43.413 015 16325.72 141.30 51098.62 88888.00 2016-01-15 11:22:43.913 015 16325.76 141.37 51098.63 88888.00 2016-01-15 11:22:44.413 015 16325.76 141.39 51098.60 88888.00 2016-01-15 11:22:44.913 015 16325.73 141.37 51098.72 88888.00 2016-01-15 11:22:45.404 015 16325.68 141.31 51098.64 88888.00 2016-01-15 11:22:45.904 015 16325.68 141.32 51098.59 88888.00 2016-01-15 11:22:46.404 015 16325.72 141.35 51098.58 88888.00 2016-01-15 11:22:46.904 015 16325.73 141.35 51098.63 88888.00 2016-01-15 11:22:47.404 015 16325.69 141.38 51098.66 88888.00 2016-01-15 11:22:47.904 015 16325.67 141.37 51098.64 88888.00 2016-01-15 11:22:48.404 015 16325.67 141.34 51098.69 88888.00 2016-01-15 11:22:48.904 015 16325.66 141.38 51098.73 88888.00 2016-01-15 11:22:49.404 015 16325.68 141.41 51098.80 88888.00 2016-01-15 11:22:49.904 015 16325.69 141.35 51098.79 88888.00 2016-01-15 11:22:50.404 015 16325.74 141.40 51098.69 88888.00 2016-01-15 11:22:50.904 015 16325.78 141.40 51098.62 88888.00 2016-01-15 11:22:51.404 015 16325.85 141.41 51098.67 88888.00 2016-01-15 11:22:51.904 015 16325.82 141.43 51098.76 88888.00 2016-01-15 11:22:52.404 015 16325.78 141.50 51098.75 88888.00 2016-01-15 11:22:52.904 015 16325.75 141.48 51098.66 88888.00 2016-01-15 11:22:53.404 015 16325.81 141.47 51098.72 88888.00 2016-01-15 11:22:53.904 015 16325.84 141.48 51098.78 88888.00 2016-01-15 11:22:54.404 015 16325.82 141.53 51098.77 88888.00 2016-01-15 11:22:54.904 015 16325.86 141.55 51098.78 88888.00 2016-01-15 11:22:55.404 015 16325.83 141.56 51098.80 88888.00 2016-01-15 11:22:55.904 015 16325.83 141.50 51098.85 88888.00 2016-01-15 11:22:56.404 015 16325.81 141.48 51098.83 88888.00 2016-01-15 11:22:56.904 015 16325.82 141.46 51098.88 88888.00 2016-01-15 11:22:57.404 015 16325.85 141.47 51098.87 88888.00 2016-01-15 11:22:57.904 015 16325.87 141.47 51098.80 88888.00 2016-01-15 11:22:58.404 015 16325.86 141.46 51098.71 88888.00 2016-01-15 11:22:58.904 015 16325.81 141.46 51098.67 88888.00 2016-01-15 11:22:59.404 015 16325.83 141.49 51098.64 88888.00 2016-01-15 11:22:59.904 015 16325.86 141.44 51098.69 88888.00 2016-01-15 11:23:00.404 015 16325.80 141.44 51098.77 88888.00 2016-01-15 11:23:00.904 015 16325.74 141.48 51098.76 88888.00 2016-01-15 11:23:01.404 015 16325.72 141.49 51098.71 88888.00 2016-01-15 11:23:01.904 015 16325.71 141.43 51098.72 88888.00 2016-01-15 11:23:02.404 015 16325.72 141.39 51098.71 88888.00 2016-01-15 11:23:02.904 015 16325.76 141.39 51098.60 88888.00 2016-01-15 11:23:03.404 015 16325.76 141.43 51098.59 88888.00 2016-01-15 11:23:03.904 015 16325.77 141.41 51098.63 88888.00 2016-01-15 11:23:04.404 015 16325.81 141.38 51098.67 88888.00 2016-01-15 11:23:04.904 015 16325.80 141.34 51098.71 88888.00 2016-01-15 11:23:05.404 015 16325.78 141.35 51098.75 88888.00 2016-01-15 11:23:05.904 015 16325.76 141.33 51098.72 88888.00 2016-01-15 11:23:06.404 015 16325.76 141.35 51098.72 88888.00 2016-01-15 11:23:06.904 015 16325.73 141.41 51098.71 88888.00 2016-01-15 11:23:07.404 015 16325.75 141.38 51098.71 88888.00 2016-01-15 11:23:07.904 015 16325.74 141.37 51098.68 88888.00 2016-01-15 11:23:08.404 015 16325.69 141.40 51098.69 88888.00 2016-01-15 11:23:08.904 015 16325.68 141.43 51098.73 88888.00 2016-01-15 11:23:09.404 015 16325.71 141.47 51098.78 88888.00 2016-01-15 11:23:09.904 015 16325.68 141.48 51098.79 88888.00 2016-01-15 11:23:10.404 015 16325.65 141.49 51098.80 88888.00 2016-01-15 11:23:10.904 015 16325.62 141.48 51098.77 88888.00 2016-01-15 11:23:11.404 015 16325.63 141.44 51098.79 88888.00 2016-01-15 11:23:11.904 015 16325.62 141.50 51098.82 88888.00 2016-01-15 11:23:12.404 015 16325.62 141.50 51098.85 88888.00 2016-01-15 11:23:12.904 015 16325.60 141.51 51098.83 88888.00 2016-01-15 11:23:13.404 015 16325.59 141.52 51098.82 88888.00 2016-01-15 11:23:13.904 015 16325.58 141.51 51098.80 88888.00 2016-01-15 11:23:14.404 015 16325.58 141.47 51098.79 88888.00 2016-01-15 11:23:14.904 015 16325.58 141.51 51098.76 88888.00 2016-01-15 11:23:15.405 015 16325.56 141.51 51098.73 88888.00 2016-01-15 11:23:15.905 015 16325.57 141.50 51098.73 88888.00 2016-01-15 11:23:16.405 015 16325.57 141.51 51098.77 88888.00 2016-01-15 11:23:16.905 015 16325.60 141.53 51098.75 88888.00 2016-01-15 11:23:17.405 015 16325.62 141.53 51098.75 88888.00 2016-01-15 11:23:17.905 015 16325.59 141.57 51098.77 88888.00 2016-01-15 11:23:18.405 015 16325.55 141.59 51098.76 88888.00 2016-01-15 11:23:18.905 015 16325.56 141.60 51098.75 88888.00 2016-01-15 11:23:19.405 015 16325.54 141.60 51098.76 88888.00 2016-01-15 11:23:19.905 015 16325.54 141.61 51098.78 88888.00 2016-01-15 11:23:20.405 015 16325.54 141.64 51098.81 88888.00 2016-01-15 11:23:20.905 015 16325.52 141.60 51098.87 88888.00 2016-01-15 11:23:21.405 015 16325.55 141.60 51098.83 88888.00 2016-01-15 11:23:21.905 015 16325.52 141.59 51098.81 88888.00 2016-01-15 11:23:22.405 015 16325.52 141.59 51098.75 88888.00 2016-01-15 11:23:22.905 015 16325.55 141.58 51098.72 88888.00 2016-01-15 11:23:23.405 015 16325.54 141.56 51098.79 88888.00 2016-01-15 11:23:23.905 015 16325.48 141.57 51098.85 88888.00 2016-01-15 11:23:24.405 015 16325.49 141.59 51098.86 88888.00 2016-01-15 11:23:24.905 015 16325.47 141.57 51098.85 88888.00 2016-01-15 11:23:25.405 015 16325.49 141.52 51098.86 88888.00 2016-01-15 11:23:25.905 015 16325.50 141.50 51098.86 88888.00 2016-01-15 11:23:26.405 015 16325.47 141.55 51098.81 88888.00 2016-01-15 11:23:26.905 015 16325.47 141.56 51098.82 88888.00 2016-01-15 11:23:27.405 015 16325.49 141.55 51098.80 88888.00 2016-01-15 11:23:27.905 015 16325.51 141.55 51098.78 88888.00 2016-01-15 11:23:28.405 015 16325.51 141.57 51098.77 88888.00 2016-01-15 11:23:28.905 015 16325.49 141.51 51098.80 88888.00 2016-01-15 11:23:29.405 015 16325.49 141.50 51098.82 88888.00 2016-01-15 11:23:29.905 015 16325.50 141.52 51098.79 88888.00 2016-01-15 11:23:30.405 015 16325.47 141.55 51098.77 88888.00 2016-01-15 11:23:30.905 015 16325.49 141.50 51098.76 88888.00 2016-01-15 11:23:31.405 015 16325.46 141.53 51098.77 88888.00 2016-01-15 11:23:31.905 015 16325.45 141.58 51098.80 88888.00 2016-01-15 11:23:32.405 015 16325.46 141.57 51098.86 88888.00 2016-01-15 11:23:32.905 015 16325.45 141.55 51098.80 88888.00 2016-01-15 11:23:33.405 015 16325.45 141.52 51098.79 88888.00 2016-01-15 11:23:33.905 015 16325.43 141.50 51098.80 88888.00 2016-01-15 11:23:34.405 015 16325.41 141.49 51098.72 88888.00 2016-01-15 11:23:34.905 015 16325.43 141.51 51098.72 88888.00 2016-01-15 11:23:35.405 015 16325.43 141.49 51098.72 88888.00 2016-01-15 11:23:35.905 015 16325.37 141.43 51098.73 88888.00 2016-01-15 11:23:36.405 015 16325.36 141.48 51098.75 88888.00 2016-01-15 11:23:36.905 015 16325.38 141.48 51098.78 88888.00 2016-01-15 11:23:37.405 015 16325.38 141.50 51098.85 88888.00 2016-01-15 11:23:37.905 015 16325.38 141.50 51098.81 88888.00 2016-01-15 11:23:38.405 015 16325.38 141.41 51098.81 88888.00 2016-01-15 11:23:38.905 015 16325.33 141.37 51098.83 88888.00 2016-01-15 11:23:39.405 015 16325.29 141.41 51098.81 88888.00 2016-01-15 11:23:39.905 015 16325.28 141.39 51098.79 88888.00 2016-01-15 11:23:40.405 015 16325.28 141.39 51098.72 88888.00 2016-01-15 11:23:40.905 015 16325.21 141.35 51098.71 88888.00 2016-01-15 11:23:41.405 015 16325.27 141.34 51098.72 88888.00 2016-01-15 11:23:41.905 015 16325.27 141.35 51098.73 88888.00 2016-01-15 11:23:42.405 015 16325.27 141.33 51098.79 88888.00 2016-01-15 11:23:42.905 015 16325.30 141.33 51098.79 88888.00 2016-01-15 11:23:43.405 015 16325.32 141.37 51098.76 88888.00 2016-01-15 11:23:43.905 015 16325.29 141.37 51098.77 88888.00 2016-01-15 11:23:44.405 015 16325.23 141.34 51098.75 88888.00 2016-01-15 11:23:44.905 015 16325.22 141.32 51098.81 88888.00 2016-01-15 11:23:45.405 015 16325.20 141.32 51098.82 88888.00 2016-01-15 11:23:45.905 015 16325.19 141.40 51098.81 88888.00 2016-01-15 11:23:46.405 015 16325.18 141.37 51098.81 88888.00 2016-01-15 11:23:46.905 015 16325.16 141.32 51098.80 88888.00 2016-01-15 11:23:47.405 015 16325.20 141.34 51098.81 88888.00 2016-01-15 11:23:47.905 015 16325.24 141.37 51098.77 88888.00 2016-01-15 11:23:48.405 015 16325.25 141.39 51098.76 88888.00 2016-01-15 11:23:48.905 015 16325.22 141.40 51098.80 88888.00 2016-01-15 11:23:49.405 015 16325.21 141.39 51098.81 88888.00 2016-01-15 11:23:49.905 015 16325.14 141.41 51098.81 88888.00 2016-01-15 11:23:50.406 015 16325.14 141.41 51098.87 88888.00 2016-01-15 11:23:50.906 015 16325.12 141.42 51098.86 88888.00 2016-01-15 11:23:51.406 015 16325.12 141.43 51098.87 88888.00 2016-01-15 11:23:51.906 015 16325.11 141.42 51098.87 88888.00 2016-01-15 11:23:52.406 015 16325.08 141.46 51098.88 88888.00 2016-01-15 11:23:52.906 015 16325.08 141.55 51098.83 88888.00 2016-01-15 11:23:53.406 015 16325.06 141.64 51098.81 88888.00 2016-01-15 11:23:53.906 015 16325.02 141.61 51098.81 88888.00 2016-01-15 11:23:54.406 015 16324.99 141.66 51098.83 88888.00 2016-01-15 11:23:54.906 015 16324.99 141.67 51098.83 88888.00 2016-01-15 11:23:55.406 015 16324.97 141.64 51098.86 88888.00 2016-01-15 11:23:55.906 015 16325.01 141.67 51098.87 88888.00 2016-01-15 11:23:56.406 015 16325.02 141.70 51098.81 88888.00 2016-01-15 11:23:56.906 015 16325.05 141.72 51098.75 88888.00 2016-01-15 11:23:57.406 015 16325.06 141.68 51098.78 88888.00 2016-01-15 11:23:57.906 015 16325.04 141.69 51098.82 88888.00 2016-01-15 11:23:58.406 015 16324.99 141.70 51098.82 88888.00 2016-01-15 11:23:58.906 015 16324.95 141.70 51098.83 88888.00 2016-01-15 11:23:59.406 015 16324.95 141.72 51098.83 88888.00 2016-01-15 11:23:59.906 015 16324.96 141.76 51098.81 88888.00 2016-01-15 11:24:00.406 015 16324.93 141.76 51098.82 88888.00 2016-01-15 11:24:00.906 015 16324.92 141.78 51098.83 88888.00 2016-01-15 11:24:01.406 015 16324.92 141.79 51098.85 88888.00 2016-01-15 11:24:01.906 015 16324.90 141.78 51098.81 88888.00 2016-01-15 11:24:02.406 015 16324.92 141.77 51098.89 88888.00 2016-01-15 11:24:02.906 015 16324.92 141.79 51098.91 88888.00 2016-01-15 11:24:03.406 015 16324.88 141.78 51098.91 88888.00 2016-01-15 11:24:03.906 015 16324.89 141.77 51098.91 88888.00 2016-01-15 11:24:04.406 015 16324.93 141.85 51098.87 88888.00 2016-01-15 11:24:04.906 015 16324.95 141.84 51098.88 88888.00 2016-01-15 11:24:05.406 015 16324.96 141.85 51098.86 88888.00 2016-01-15 11:24:05.906 015 16324.95 141.87 51098.87 88888.00 2016-01-15 11:24:06.406 015 16324.97 141.91 51098.88 88888.00 2016-01-15 11:24:06.906 015 16324.93 141.92 51098.82 88888.00 2016-01-15 11:24:07.406 015 16324.86 141.90 51098.86 88888.00 2016-01-15 11:24:07.906 015 16324.86 141.87 51098.88 88888.00 2016-01-15 11:24:08.406 015 16324.90 141.92 51098.89 88888.00 2016-01-15 11:24:08.906 015 16324.92 141.94 51098.90 88888.00 2016-01-15 11:24:09.406 015 16324.88 141.96 51098.90 88888.00 2016-01-15 11:24:09.906 015 16324.86 141.96 51098.92 88888.00 2016-01-15 11:24:10.406 015 16324.89 141.91 51099.01 88888.00 2016-01-15 11:24:10.906 015 16324.87 141.88 51098.99 88888.00 2016-01-15 11:24:11.406 015 16324.85 141.90 51098.92 88888.00 2016-01-15 11:24:11.906 015 16324.85 141.87 51098.97 88888.00 2016-01-15 11:24:12.406 015 16324.89 141.85 51098.99 88888.00 2016-01-15 11:24:12.906 015 16324.94 141.86 51099.01 88888.00 2016-01-15 11:24:13.406 015 16324.92 141.90 51099.00 88888.00 2016-01-15 11:24:13.906 015 16324.90 141.92 51098.95 88888.00 2016-01-15 11:24:14.406 015 16324.88 141.93 51098.95 88888.00 2016-01-15 11:24:14.906 015 16324.88 141.94 51098.96 88888.00 2016-01-15 11:24:15.406 015 16324.89 141.93 51098.92 88888.00 2016-01-15 11:24:15.906 015 16324.86 141.90 51098.91 88888.00 2016-01-15 11:24:16.406 015 16324.86 141.82 51098.89 88888.00 2016-01-15 11:24:16.906 015 16324.86 141.82 51098.88 88888.00 2016-01-15 11:24:17.406 015 16324.86 141.78 51098.88 88888.00 2016-01-15 11:24:17.906 015 16324.88 141.76 51098.92 88888.00 2016-01-15 11:24:18.406 015 16324.88 141.78 51098.88 88888.00 2016-01-15 11:24:18.906 015 16324.85 141.81 51098.86 88888.00 2016-01-15 11:24:19.406 015 16324.84 141.78 51098.85 88888.00 2016-01-15 11:24:19.906 015 16324.81 141.83 51098.89 88888.00 2016-01-15 11:24:20.407 015 16324.80 141.86 51098.89 88888.00 2016-01-15 11:24:20.907 015 16324.76 141.83 51098.94 88888.00 2016-01-15 11:24:21.407 015 16324.71 141.82 51098.90 88888.00 2016-01-15 11:24:21.907 015 16324.69 141.81 51098.89 88888.00 2016-01-15 11:24:22.407 015 16324.72 141.75 51098.92 88888.00 2016-01-15 11:24:22.907 015 16324.70 141.75 51098.87 88888.00 2016-01-15 11:24:23.407 015 16324.71 141.76 51098.86 88888.00 2016-01-15 11:24:23.907 015 16324.75 141.83 51098.85 88888.00 2016-01-15 11:24:24.407 015 16324.74 141.85 51098.87 88888.00 2016-01-15 11:24:24.907 015 16324.71 141.87 51098.89 88888.00 2016-01-15 11:24:25.407 015 16324.68 141.86 51098.86 88888.00 2016-01-15 11:24:25.907 015 16324.68 141.86 51098.89 88888.00 2016-01-15 11:24:26.407 015 16324.65 141.85 51098.90 88888.00 2016-01-15 11:24:26.907 015 16324.61 141.91 51098.88 88888.00 2016-01-15 11:24:27.407 015 16324.59 141.93 51098.86 88888.00 2016-01-15 11:24:27.907 015 16324.58 141.93 51098.88 88888.00 2016-01-15 11:24:28.407 015 16324.59 141.91 51098.81 88888.00 2016-01-15 11:24:28.907 015 16324.60 141.91 51098.80 88888.00 2016-01-15 11:24:29.407 015 16324.55 141.92 51098.86 88888.00 2016-01-15 11:24:29.907 015 16324.51 141.95 51098.86 88888.00 2016-01-15 11:24:30.407 015 16324.53 141.96 51098.86 88888.00 2016-01-15 11:24:30.907 015 16324.50 141.96 51098.83 88888.00 2016-01-15 11:24:31.407 015 16324.46 141.93 51098.85 88888.00 2016-01-15 11:24:31.907 015 16324.49 141.95 51098.83 88888.00 2016-01-15 11:24:32.407 015 16324.51 142.01 51098.90 88888.00 2016-01-15 11:24:32.907 015 16324.52 142.01 51098.92 88888.00 2016-01-15 11:24:33.407 015 16324.50 142.01 51098.90 88888.00 2016-01-15 11:24:33.907 015 16324.44 142.04 51098.87 88888.00 2016-01-15 11:24:34.407 015 16324.44 142.00 51098.83 88888.00 2016-01-15 11:24:34.907 015 16324.45 141.98 51098.88 88888.00 2016-01-15 11:24:35.407 015 16324.49 142.02 51098.94 88888.00 2016-01-15 11:24:35.907 015 16324.46 142.03 51098.97 88888.00 2016-01-15 11:24:36.407 015 16324.40 142.03 51098.99 88888.00 2016-01-15 11:24:36.907 015 16324.35 142.03 51098.99 88888.00 2016-01-15 11:24:37.407 015 16324.37 142.03 51098.96 88888.00 2016-01-15 11:24:37.907 015 16324.39 142.08 51098.96 88888.00 2016-01-15 11:24:38.407 015 16324.40 142.11 51098.98 88888.00 2016-01-15 11:24:38.907 015 16324.39 142.11 51098.98 88888.00 2016-01-15 11:24:39.407 015 16324.35 142.12 51099.00 88888.00 2016-01-15 11:24:39.907 015 16324.36 142.09 51099.01 88888.00 2016-01-15 11:24:40.407 015 16324.36 142.07 51099.05 88888.00 2016-01-15 11:24:40.907 015 16324.34 142.02 51099.04 88888.00 2016-01-15 11:24:41.407 015 16324.32 141.99 51098.96 88888.00 2016-01-15 11:24:41.907 015 16324.31 142.03 51098.92 88888.00 2016-01-15 11:24:42.407 015 16324.31 142.05 51098.92 88888.00 2016-01-15 11:24:42.907 015 16324.31 142.05 51098.90 88888.00 2016-01-15 11:24:43.407 015 16324.27 142.09 51098.98 88888.00 2016-01-15 11:24:43.907 015 16324.30 142.10 51098.98 88888.00 2016-01-15 11:24:44.407 015 16324.31 142.05 51098.95 88888.00 2016-01-15 11:24:44.907 015 16324.31 142.08 51098.90 88888.00 2016-01-15 11:24:45.407 015 16324.34 142.13 51098.91 88888.00 2016-01-15 11:24:45.907 015 16324.39 142.19 51098.89 88888.00 2016-01-15 11:24:46.407 015 16324.34 142.22 51098.88 88888.00 2016-01-15 11:24:46.907 015 16324.39 142.25 51098.88 88888.00 2016-01-15 11:24:47.407 015 16324.37 142.28 51098.90 88888.00 2016-01-15 11:24:47.907 015 16324.37 142.31 51098.89 88888.00 2016-01-15 11:24:48.407 015 16324.37 142.36 51098.92 88888.00 2016-01-15 11:24:48.907 015 16324.34 142.36 51098.94 88888.00 2016-01-15 11:24:49.407 015 16324.39 142.38 51098.92 88888.00 2016-01-15 11:24:49.907 015 16324.40 142.35 51098.90 88888.00 2016-01-15 11:24:50.408 015 16324.40 142.35 51098.91 88888.00 2016-01-15 11:24:50.908 015 16324.43 142.34 51098.94 88888.00 2016-01-15 11:24:51.408 015 16324.45 142.33 51098.92 88888.00 2016-01-15 11:24:51.908 015 16324.41 142.36 51098.95 88888.00 2016-01-15 11:24:52.408 015 16324.40 142.40 51098.96 88888.00 2016-01-15 11:24:52.908 015 16324.37 142.43 51098.92 88888.00 2016-01-15 11:24:53.408 015 16324.35 142.50 51098.95 88888.00 2016-01-15 11:24:53.908 015 16324.36 142.53 51098.97 88888.00 2016-01-15 11:24:54.408 015 16324.33 142.56 51098.95 88888.00 2016-01-15 11:24:54.908 015 16324.30 142.54 51098.95 88888.00 2016-01-15 11:24:55.408 015 16324.30 142.60 51098.95 88888.00 2016-01-15 11:24:55.908 015 16324.30 142.64 51098.86 88888.00 2016-01-15 11:24:56.408 015 16324.31 142.66 51098.88 88888.00 2016-01-15 11:24:56.908 015 16324.32 142.68 51098.94 88888.00 2016-01-15 11:24:57.408 015 16324.30 142.69 51098.94 88888.00 2016-01-15 11:24:57.908 015 16324.26 142.75 51098.95 88888.00 2016-01-15 11:24:58.408 015 16324.26 142.73 51098.98 88888.00 2016-01-15 11:24:58.908 015 16324.24 142.72 51098.98 88888.00 2016-01-15 11:24:59.408 015 16324.26 142.70 51098.96 88888.00 2016-01-15 11:24:59.908 015 16324.25 142.72 51098.98 88888.00 2016-01-15 11:25:00.408 015 16324.27 142.77 51098.99 88888.00 2016-01-15 11:25:00.908 015 16324.23 142.78 51098.99 88888.00 2016-01-15 11:25:01.408 015 16324.25 142.85 51099.03 88888.00 2016-01-15 11:25:01.908 015 16324.24 142.87 51099.07 88888.00 2016-01-15 11:25:02.408 015 16324.23 142.90 51099.04 88888.00 2016-01-15 11:25:02.908 015 16324.19 142.96 51099.05 88888.00 2016-01-15 11:25:03.408 015 16324.23 142.99 51099.13 88888.00 2016-01-15 11:25:03.908 015 16324.25 143.00 51099.14 88888.00 2016-01-15 11:25:04.408 015 16324.23 142.97 51099.15 88888.00 2016-01-15 11:25:04.908 015 16324.22 143.03 51099.18 88888.00 2016-01-15 11:25:05.408 015 16324.19 143.05 51099.10 88888.00 2016-01-15 11:25:05.908 015 16324.18 143.05 51099.09 88888.00 2016-01-15 11:25:06.408 015 16324.22 143.05 51099.14 88888.00 2016-01-15 11:25:06.908 015 16324.25 143.12 51099.13 88888.00 2016-01-15 11:25:07.408 015 16324.28 143.11 51099.13 88888.00 2016-01-15 11:25:07.908 015 16324.26 143.12 51099.10 88888.00 2016-01-15 11:25:08.408 015 16324.27 143.12 51099.08 88888.00 2016-01-15 11:25:08.908 015 16324.27 143.11 51099.07 88888.00 2016-01-15 11:25:09.408 015 16324.25 143.08 51099.05 88888.00 2016-01-15 11:25:09.908 015 16324.25 143.07 51099.01 88888.00 2016-01-15 11:25:10.408 015 16324.26 143.06 51099.03 88888.00 2016-01-15 11:25:10.908 015 16324.30 143.11 51099.07 88888.00 2016-01-15 11:25:11.408 015 16324.31 143.11 51099.17 88888.00 2016-01-15 11:25:11.908 015 16324.32 143.09 51099.19 88888.00 2016-01-15 11:25:12.408 015 16324.34 143.11 51099.14 88888.00 2016-01-15 11:25:12.908 015 16324.31 143.13 51099.16 88888.00 2016-01-15 11:25:13.408 015 16324.34 143.17 51099.15 88888.00 2016-01-15 11:25:13.908 015 16324.36 143.16 51099.12 88888.00 2016-01-15 11:25:14.408 015 16324.41 143.15 51099.09 88888.00 2016-01-15 11:25:14.908 015 16324.41 143.16 51099.08 88888.00 2016-01-15 11:25:15.408 015 16324.42 143.20 51099.09 88888.00 2016-01-15 11:25:15.908 015 16324.41 143.25 51099.10 88888.00 2016-01-15 11:25:16.408 015 16324.43 143.24 51099.15 88888.00 2016-01-15 11:25:16.908 015 16324.43 143.22 51099.15 88888.00 2016-01-15 11:25:17.408 015 16324.43 143.21 51099.17 88888.00 2016-01-15 11:25:17.908 015 16324.43 143.23 51099.18 88888.00 2016-01-15 11:25:18.408 015 16324.44 143.27 51099.15 88888.00 2016-01-15 11:25:18.908 015 16324.45 143.33 51099.09 88888.00 2016-01-15 11:25:19.408 015 16324.42 143.30 51099.10 88888.00 2016-01-15 11:25:19.908 015 16324.45 143.27 51099.10 88888.00 2016-01-15 11:25:20.408 015 16324.46 143.32 51099.15 88888.00 2016-01-15 11:25:20.908 015 16324.45 143.33 51099.14 88888.00 2016-01-15 11:25:21.408 015 16324.45 143.35 51099.18 88888.00 2016-01-15 11:25:21.908 015 16324.52 143.33 51099.15 88888.00 2016-01-15 11:25:22.408 015 16324.51 143.34 51099.19 88888.00 2016-01-15 11:25:22.908 015 16324.50 143.34 51099.23 88888.00 2016-01-15 11:25:23.408 015 16324.51 143.36 51099.23 88888.00 2016-01-15 11:25:23.908 015 16324.51 143.44 51099.16 88888.00 2016-01-15 11:25:24.408 015 16324.51 143.42 51099.07 88888.00 2016-01-15 11:25:24.908 015 16324.48 143.41 51099.06 88888.00 2016-01-15 11:25:25.409 015 16324.45 143.43 51099.05 88888.00 2016-01-15 11:25:25.909 015 16324.44 143.35 51099.04 88888.00 2016-01-15 11:25:26.409 015 16324.44 143.32 51099.10 88888.00 2016-01-15 11:25:26.909 015 16324.43 143.36 51099.13 88888.00 2016-01-15 11:25:27.409 015 16324.43 143.40 51099.17 88888.00 2016-01-15 11:25:27.909 015 16324.37 143.38 51099.23 88888.00 2016-01-15 11:25:28.409 015 16324.35 143.38 51099.21 88888.00 2016-01-15 11:25:28.909 015 16324.37 143.39 51099.16 88888.00 2016-01-15 11:25:29.409 015 16324.40 143.39 51099.12 88888.00 2016-01-15 11:25:29.909 015 16324.39 143.42 51099.17 88888.00 2016-01-15 11:25:30.409 015 16324.40 143.42 51099.22 88888.00 2016-01-15 11:25:30.909 015 16324.39 143.43 51099.22 88888.00 2016-01-15 11:25:31.409 015 16324.40 143.43 51099.13 88888.00 2016-01-15 11:25:31.909 015 16324.36 143.50 51099.13 88888.00 2016-01-15 11:25:32.409 015 16324.39 143.52 51099.14 88888.00 2016-01-15 11:25:32.909 015 16324.39 143.51 51099.12 88888.00 2016-01-15 11:25:33.409 015 16324.42 143.53 51099.14 88888.00 2016-01-15 11:25:33.909 015 16324.44 143.55 51099.12 88888.00 2016-01-15 11:25:34.409 015 16324.42 143.56 51099.10 88888.00 2016-01-15 11:25:34.909 015 16324.43 143.56 51099.18 88888.00 2016-01-15 11:25:35.409 015 16324.46 143.52 51099.22 88888.00 2016-01-15 11:25:35.909 015 16324.45 143.52 51099.22 88888.00 2016-01-15 11:25:36.409 015 16324.50 143.51 51099.22 88888.00 2016-01-15 11:25:36.909 015 16324.51 143.51 51099.19 88888.00 2016-01-15 11:25:37.409 015 16324.54 143.52 51099.19 88888.00 2016-01-15 11:25:37.909 015 16324.59 143.52 51099.15 88888.00 2016-01-15 11:25:38.409 015 16324.58 143.50 51099.12 88888.00 2016-01-15 11:25:38.909 015 16324.55 143.53 51099.09 88888.00 2016-01-15 11:25:39.409 015 16324.57 143.49 51099.10 88888.00 2016-01-15 11:25:39.909 015 16324.55 143.49 51099.10 88888.00 2016-01-15 11:25:40.409 015 16324.53 143.50 51099.15 88888.00 2016-01-15 11:25:40.909 015 16324.54 143.51 51099.13 88888.00 2016-01-15 11:25:41.409 015 16324.59 143.55 51099.08 88888.00 2016-01-15 11:25:41.909 015 16324.58 143.60 51099.12 88888.00 2016-01-15 11:25:42.409 015 16324.61 143.58 51099.12 88888.00 2016-01-15 11:25:42.909 015 16324.65 143.52 51099.19 88888.00 2016-01-15 11:25:43.409 015 16324.61 143.53 51099.22 88888.00 2016-01-15 11:25:43.909 015 16324.59 143.52 51099.23 88888.00 2016-01-15 11:25:44.409 015 16324.61 143.59 51099.19 88888.00 2016-01-15 11:25:44.909 015 16324.65 143.58 51099.17 88888.00 2016-01-15 11:25:45.409 015 16324.63 143.56 51099.18 88888.00 2016-01-15 11:25:45.909 015 16324.59 143.55 51099.16 88888.00 2016-01-15 11:25:46.409 015 16324.60 143.57 51099.13 88888.00 2016-01-15 11:25:46.909 015 16324.58 143.60 51099.14 88888.00 2016-01-15 11:25:47.409 015 16324.59 143.60 51099.15 88888.00 2016-01-15 11:25:47.909 015 16324.58 143.62 51099.14 88888.00 2016-01-15 11:25:48.409 015 16324.53 143.62 51099.12 88888.00 2016-01-15 11:25:48.909 015 16324.51 143.62 51099.14 88888.00 2016-01-15 11:25:49.409 015 16324.49 143.68 51099.16 88888.00 2016-01-15 11:25:49.909 015 16324.48 143.69 51099.18 88888.00 2016-01-15 11:25:50.409 015 16324.45 143.72 51099.18 88888.00 2016-01-15 11:25:50.909 015 16324.42 143.69 51099.13 88888.00 2016-01-15 11:25:51.409 015 16324.39 143.68 51099.15 88888.00 2016-01-15 11:25:51.909 015 16324.37 143.67 51099.16 88888.00 2016-01-15 11:25:52.409 015 16324.34 143.68 51099.17 88888.00 2016-01-15 11:25:52.909 015 16324.28 143.65 51099.21 88888.00 2016-01-15 11:25:53.409 015 16324.26 143.68 51099.19 88888.00 2016-01-15 11:25:53.909 015 16324.24 143.75 51099.24 88888.00 2016-01-15 11:25:54.409 015 16324.25 143.72 51099.21 88888.00 2016-01-15 11:25:54.909 015 16324.24 143.66 51099.16 88888.00 2016-01-15 11:25:55.410 015 16324.22 143.67 51099.16 88888.00 2016-01-15 11:25:55.910 015 16324.21 143.64 51099.19 88888.00 2016-01-15 11:25:56.410 015 16324.18 143.67 51099.19 88888.00 2016-01-15 11:25:56.910 015 16324.19 143.68 51099.17 88888.00 2016-01-15 11:25:57.410 015 16324.23 143.68 51099.17 88888.00 2016-01-15 11:25:57.910 015 16324.22 143.75 51099.19 88888.00 2016-01-15 11:25:58.410 015 16324.23 143.74 51099.17 88888.00 2016-01-15 11:25:58.910 015 16324.21 143.77 51099.14 88888.00 2016-01-15 11:25:59.410 015 16324.17 143.77 51099.14 88888.00 2016-01-15 11:25:59.910 015 16324.17 143.72 51099.17 88888.00 2016-01-15 11:26:00.410 015 16324.17 143.74 51099.16 88888.00 2016-01-15 11:26:00.910 015 16324.14 143.73 51099.14 88888.00 2016-01-15 11:26:01.410 015 16324.08 143.70 51099.21 88888.00 2016-01-15 11:26:01.910 015 16324.09 143.70 51099.16 88888.00 2016-01-15 11:26:02.410 015 16324.15 143.73 51099.14 88888.00 2016-01-15 11:26:02.910 015 16324.19 143.73 51099.15 88888.00 2016-01-15 11:26:03.410 015 16324.13 143.75 51099.16 88888.00 2016-01-15 11:26:03.910 015 16324.13 143.74 51099.22 88888.00 2016-01-15 11:26:04.410 015 16324.11 143.78 51099.26 88888.00 2016-01-15 11:26:04.910 015 16324.16 143.78 51099.26 88888.00 2016-01-15 11:26:05.410 015 16324.15 143.82 51099.21 88888.00 2016-01-15 11:26:05.910 015 16324.16 143.86 51099.19 88888.00 2016-01-15 11:26:06.410 015 16324.18 143.82 51099.17 88888.00 2016-01-15 11:26:06.910 015 16324.18 143.82 51099.18 88888.00 2016-01-15 11:26:07.410 015 16324.17 143.88 51099.19 88888.00 2016-01-15 11:26:07.910 015 16324.18 143.83 51099.24 88888.00 2016-01-15 11:26:08.410 015 16324.19 143.83 51099.26 88888.00 2016-01-15 11:26:08.910 015 16324.18 143.86 51099.26 88888.00 2016-01-15 11:26:09.410 015 16324.17 143.83 51099.26 88888.00 2016-01-15 11:26:09.910 015 16324.16 143.81 51099.25 88888.00 2016-01-15 11:26:10.410 015 16324.23 143.83 51099.24 88888.00 2016-01-15 11:26:10.910 015 16324.25 143.81 51099.23 88888.00 2016-01-15 11:26:11.410 015 16324.19 143.83 51099.25 88888.00 2016-01-15 11:26:11.910 015 16324.16 143.86 51099.25 88888.00 2016-01-15 11:26:12.410 015 16324.18 143.83 51099.21 88888.00 2016-01-15 11:26:12.910 015 16324.16 143.78 51099.21 88888.00 2016-01-15 11:26:13.410 015 16324.15 143.77 51099.22 88888.00 2016-01-15 11:26:13.910 015 16324.14 143.79 51099.24 88888.00 2016-01-15 11:26:14.410 015 16324.16 143.78 51099.25 88888.00 2016-01-15 11:26:14.910 015 16324.17 143.83 51099.22 88888.00 2016-01-15 11:26:15.410 015 16324.22 143.84 51099.21 88888.00 2016-01-15 11:26:15.910 015 16324.25 143.84 51099.16 88888.00 2016-01-15 11:26:16.410 015 16324.25 143.83 51099.19 88888.00 2016-01-15 11:26:16.910 015 16324.23 143.83 51099.24 88888.00 2016-01-15 11:26:17.410 015 16324.24 143.85 51099.24 88888.00 2016-01-15 11:26:17.910 015 16324.26 143.87 51099.22 88888.00 2016-01-15 11:26:18.410 015 16324.27 143.90 51099.19 88888.00 2016-01-15 11:26:18.910 015 16324.26 143.87 51099.18 88888.00 2016-01-15 11:26:19.410 015 16324.26 143.84 51099.19 88888.00 2016-01-15 11:26:19.910 015 16324.25 143.87 51099.22 88888.00 2016-01-15 11:26:20.410 015 16324.22 143.83 51099.21 88888.00 2016-01-15 11:26:20.910 015 16324.17 143.84 51099.25 88888.00 2016-01-15 11:26:21.410 015 16324.14 143.88 51099.25 88888.00 2016-01-15 11:26:21.910 015 16324.16 143.87 51099.23 88888.00 2016-01-15 11:26:22.410 015 16324.18 143.86 51099.22 88888.00 2016-01-15 11:26:22.910 015 16324.19 143.86 51099.22 88888.00 2016-01-15 11:26:23.410 015 16324.18 143.85 51099.22 88888.00 2016-01-15 11:26:23.910 015 16324.16 143.82 51099.26 88888.00 2016-01-15 11:26:24.410 015 16324.17 143.85 51099.25 88888.00 2016-01-15 11:26:24.910 015 16324.19 143.87 51099.22 88888.00 2016-01-15 11:26:25.411 015 16324.22 143.85 51099.24 88888.00 2016-01-15 11:26:25.911 015 16324.24 143.85 51099.26 88888.00 2016-01-15 11:26:26.411 015 16324.25 143.85 51099.27 88888.00 2016-01-15 11:26:26.911 015 16324.23 143.82 51099.23 88888.00 2016-01-15 11:26:27.411 015 16324.24 143.81 51099.22 88888.00 2016-01-15 11:26:27.911 015 16324.25 143.82 51099.23 88888.00 2016-01-15 11:26:28.411 015 16324.23 143.79 51099.25 88888.00 2016-01-15 11:26:28.911 015 16324.24 143.76 51099.28 88888.00 2016-01-15 11:26:29.411 015 16324.30 143.76 51099.28 88888.00 2016-01-15 11:26:29.911 015 16324.30 143.78 51099.25 88888.00 2016-01-15 11:26:30.411 015 16324.31 143.81 51099.28 88888.00 2016-01-15 11:26:30.911 015 16324.27 143.83 51099.31 88888.00 2016-01-15 11:26:31.411 015 16324.26 143.85 51099.31 88888.00 2016-01-15 11:26:31.911 015 16324.33 143.86 51099.27 88888.00 2016-01-15 11:26:32.411 015 16324.34 143.79 51099.29 88888.00 2016-01-15 11:26:32.911 015 16324.35 143.74 51099.28 88888.00 2016-01-15 11:26:33.411 015 16324.33 143.76 51099.24 88888.00 2016-01-15 11:26:33.911 015 16324.31 143.74 51099.21 88888.00 2016-01-15 11:26:34.411 015 16324.32 143.75 51099.19 88888.00 2016-01-15 11:26:34.911 015 16324.32 143.77 51099.22 88888.00 2016-01-15 11:26:35.411 015 16324.28 143.79 51099.24 88888.00 2016-01-15 11:26:35.911 015 16324.27 143.84 51099.25 88888.00 2016-01-15 11:26:36.411 015 16324.30 143.82 51099.24 88888.00 2016-01-15 11:26:36.911 015 16324.28 143.78 51099.25 88888.00 2016-01-15 11:26:37.411 015 16324.26 143.75 51099.26 88888.00 2016-01-15 11:26:37.911 015 16324.27 143.82 51099.25 88888.00 2016-01-15 11:26:38.411 015 16324.25 143.83 51099.23 88888.00 2016-01-15 11:26:38.911 015 16324.27 143.86 51099.26 88888.00 2016-01-15 11:26:39.411 015 16324.30 143.85 51099.28 88888.00 2016-01-15 11:26:39.911 015 16324.30 143.79 51099.29 88888.00 2016-01-15 11:26:40.411 015 16324.31 143.77 51099.21 88888.00 2016-01-15 11:26:40.911 015 16324.28 143.72 51099.22 88888.00 2016-01-15 11:26:41.411 015 16324.27 143.76 51099.25 88888.00 2016-01-15 11:26:41.911 015 16324.23 143.79 51099.25 88888.00 2016-01-15 11:26:42.411 015 16324.21 143.77 51099.26 88888.00 2016-01-15 11:26:42.911 015 16324.22 143.78 51099.25 88888.00 2016-01-15 11:26:43.411 015 16324.21 143.81 51099.18 88888.00 2016-01-15 11:26:43.911 015 16324.22 143.78 51099.23 88888.00 2016-01-15 11:26:44.411 015 16324.18 143.78 51099.28 88888.00 2016-01-15 11:26:44.911 015 16324.17 143.78 51099.31 88888.00 2016-01-15 11:26:45.411 015 16324.19 143.78 51099.27 88888.00 2016-01-15 11:26:45.911 015 16324.13 143.78 51099.25 88888.00 2016-01-15 11:26:46.411 015 16324.15 143.83 51099.22 88888.00 2016-01-15 11:26:46.911 015 16324.13 143.84 51099.23 88888.00 2016-01-15 11:26:47.411 015 16324.16 143.81 51099.24 88888.00 2016-01-15 11:26:47.911 015 16324.23 143.82 51099.19 88888.00 2016-01-15 11:26:48.411 015 16324.21 143.88 51099.15 88888.00 2016-01-15 11:26:48.911 015 16324.25 143.90 51099.16 88888.00 2016-01-15 11:26:49.411 015 16324.27 143.87 51099.19 88888.00 2016-01-15 11:26:49.911 015 16324.25 143.91 51099.15 88888.00 2016-01-15 11:26:50.411 015 16324.25 143.91 51099.15 88888.00 2016-01-15 11:26:50.911 015 16324.24 143.86 51099.17 88888.00 2016-01-15 11:26:51.411 015 16324.23 143.86 51099.15 88888.00 2016-01-15 11:26:51.911 015 16324.24 143.90 51099.17 88888.00 2016-01-15 11:26:52.411 015 16324.23 143.91 51099.25 88888.00 2016-01-15 11:26:52.911 015 16324.23 143.93 51099.25 88888.00 2016-01-15 11:26:53.411 015 16324.26 143.88 51099.27 88888.00 2016-01-15 11:26:53.911 015 16324.24 143.88 51099.24 88888.00 2016-01-15 11:26:54.411 015 16324.18 143.93 51099.24 88888.00 2016-01-15 11:26:54.911 015 16324.15 143.92 51099.22 88888.00 2016-01-15 11:26:55.412 015 16324.14 143.91 51099.25 88888.00 2016-01-15 11:26:55.912 015 16324.17 143.88 51099.26 88888.00 2016-01-15 11:26:56.412 015 16324.19 143.88 51099.24 88888.00 2016-01-15 11:26:56.912 015 16324.26 143.91 51099.21 88888.00 2016-01-15 11:26:57.412 015 16324.31 143.95 51099.22 88888.00 2016-01-15 11:26:57.912 015 16324.32 143.96 51099.22 88888.00 2016-01-15 11:26:58.412 015 16324.32 143.95 51099.25 88888.00 2016-01-15 11:26:58.912 015 16324.30 143.99 51099.29 88888.00 2016-01-15 11:26:59.412 015 16324.30 143.99 51099.31 88888.00 2016-01-15 11:26:59.912 015 16324.31 143.99 51099.29 88888.00 2016-01-15 11:27:00.412 015 16324.30 143.98 51099.25 88888.00 2016-01-15 11:27:00.912 015 16324.32 143.95 51099.23 88888.00 2016-01-15 11:27:01.412 015 16324.36 144.01 51099.24 88888.00 2016-01-15 11:27:01.912 015 16324.37 143.95 51099.22 88888.00 2016-01-15 11:27:02.412 015 16324.36 143.90 51099.28 88888.00 2016-01-15 11:27:02.912 015 16324.36 143.93 51099.32 88888.00 2016-01-15 11:27:03.412 015 16324.36 143.95 51099.29 88888.00 2016-01-15 11:27:03.912 015 16324.34 143.94 51099.21 88888.00 2016-01-15 11:27:04.412 015 16324.34 143.95 51099.22 88888.00 2016-01-15 11:27:04.912 015 16324.37 143.95 51099.22 88888.00 2016-01-15 11:27:05.412 015 16324.37 143.95 51099.21 88888.00 2016-01-15 11:27:05.912 015 16324.35 143.95 51099.17 88888.00 2016-01-15 11:27:06.412 015 16324.33 143.88 51099.14 88888.00 2016-01-15 11:27:06.912 015 16324.33 143.88 51099.10 88888.00 2016-01-15 11:27:07.412 015 16324.39 143.92 51099.12 88888.00 2016-01-15 11:27:07.912 015 16324.39 143.92 51099.18 88888.00 2016-01-15 11:27:08.412 015 16324.36 143.95 51099.23 88888.00 2016-01-15 11:27:08.912 015 16324.36 143.95 51099.19 88888.00 2016-01-15 11:27:09.412 015 16324.40 144.01 51099.19 88888.00 2016-01-15 11:27:09.912 015 16324.39 144.00 51099.27 88888.00 2016-01-15 11:27:10.412 015 16324.41 144.02 51099.27 88888.00 2016-01-15 11:27:10.912 015 16324.41 144.01 51099.25 88888.00 2016-01-15 11:27:11.412 015 16324.41 143.95 51099.24 88888.00 2016-01-15 11:27:11.912 015 16324.42 143.98 51099.27 88888.00 2016-01-15 11:27:12.412 015 16324.39 143.95 51099.25 88888.00 2016-01-15 11:27:12.912 015 16324.37 143.93 51099.18 88888.00 2016-01-15 11:27:13.412 015 16324.36 143.95 51099.22 88888.00 2016-01-15 11:27:13.912 015 16324.36 143.95 51099.23 88888.00 2016-01-15 11:27:14.412 015 16324.36 143.94 51099.24 88888.00 2016-01-15 11:27:14.912 015 16324.34 143.94 51099.26 88888.00 2016-01-15 11:27:15.412 015 16324.31 143.98 51099.25 88888.00 2016-01-15 11:27:15.912 015 16324.31 144.01 51099.22 88888.00 2016-01-15 11:27:16.412 015 16324.34 144.01 51099.19 88888.00 2016-01-15 11:27:16.912 015 16324.37 144.03 51099.22 88888.00 2016-01-15 11:27:17.412 015 16324.35 144.05 51099.27 88888.00 2016-01-15 11:27:17.912 015 16324.37 144.04 51099.27 88888.00 2016-01-15 11:27:18.412 015 16324.36 144.04 51099.22 88888.00 2016-01-15 11:27:18.912 015 16324.37 144.02 51099.28 88888.00 2016-01-15 11:27:19.412 015 16324.35 144.00 51099.31 88888.00 2016-01-15 11:27:19.912 015 16324.35 144.04 51099.24 88888.00 2016-01-15 11:27:20.412 015 16324.39 144.10 51099.22 88888.00 2016-01-15 11:27:20.912 015 16324.35 144.13 51099.25 88888.00 2016-01-15 11:27:21.412 015 16324.34 144.13 51099.26 88888.00 2016-01-15 11:27:21.912 015 16324.35 144.14 51099.28 88888.00 2016-01-15 11:27:22.412 015 16324.33 144.08 51099.27 88888.00 2016-01-15 11:27:22.912 015 16324.32 144.07 51099.26 88888.00 2016-01-15 11:27:23.412 015 16324.35 144.10 51099.27 88888.00 2016-01-15 11:27:23.912 015 16324.43 144.14 51099.33 88888.00 2016-01-15 11:27:24.412 015 16324.45 144.17 51099.33 88888.00 2016-01-15 11:27:24.912 015 16324.44 144.13 51099.32 88888.00 2016-01-15 11:27:25.413 015 16324.42 144.05 51099.37 88888.00 2016-01-15 11:27:25.913 015 16324.43 144.11 51099.41 88888.00 2016-01-15 11:27:26.413 015 16324.46 144.14 51099.37 88888.00 2016-01-15 11:27:26.913 015 16324.50 144.16 51099.33 88888.00 2016-01-15 11:27:27.413 015 16324.51 144.14 51099.32 88888.00 2016-01-15 11:27:27.913 015 16324.46 144.13 51099.34 88888.00 2016-01-15 11:27:28.413 015 16324.48 144.09 51099.36 88888.00 2016-01-15 11:27:28.913 015 16324.51 144.04 51099.37 88888.00 2016-01-15 11:27:29.413 015 16324.50 144.04 51099.36 88888.00 2016-01-15 11:27:29.913 015 16324.46 144.02 51099.29 88888.00 2016-01-15 11:27:30.413 015 16324.46 144.02 51099.28 88888.00 2016-01-15 11:27:30.913 015 16324.50 143.99 51099.24 88888.00 2016-01-15 11:27:31.413 015 16324.55 143.99 51099.24 88888.00 2016-01-15 11:27:31.913 015 16324.57 144.04 51099.25 88888.00 2016-01-15 11:27:32.413 015 16324.59 144.07 51099.28 88888.00 2016-01-15 11:27:32.913 015 16324.61 144.05 51099.26 88888.00 2016-01-15 11:27:33.413 015 16324.61 144.04 51099.23 88888.00 2016-01-15 11:27:33.913 015 16324.61 144.04 51099.22 88888.00 2016-01-15 11:27:34.413 015 16324.59 144.02 51099.21 88888.00 2016-01-15 11:27:34.913 015 16324.58 144.03 51099.23 88888.00 2016-01-15 11:27:35.413 015 16324.57 144.03 51099.17 88888.00 2016-01-15 11:27:35.913 015 16324.58 144.03 51099.14 88888.00 2016-01-15 11:27:36.413 015 16324.57 144.04 51099.15 88888.00 2016-01-15 11:27:36.913 015 16324.57 143.98 51099.19 88888.00 2016-01-15 11:27:37.413 015 16324.58 143.92 51099.25 88888.00 2016-01-15 11:27:37.913 015 16324.58 143.93 51099.27 88888.00 2016-01-15 11:27:38.413 015 16324.57 143.92 51099.26 88888.00 2016-01-15 11:27:38.913 015 16324.53 143.94 51099.31 88888.00 2016-01-15 11:27:39.413 015 16324.54 143.94 51099.34 88888.00 2016-01-15 11:27:39.913 015 16324.52 143.99 51099.33 88888.00 2016-01-15 11:27:40.413 015 16324.51 143.95 51099.29 88888.00 2016-01-15 11:27:40.913 015 16324.50 143.94 51099.31 88888.00 2016-01-15 11:27:41.413 015 16324.51 144.00 51099.28 88888.00 2016-01-15 11:27:41.913 015 16324.50 144.01 51099.27 88888.00 2016-01-15 11:27:42.413 015 16324.45 143.95 51099.25 88888.00 2016-01-15 11:27:42.913 015 16324.43 143.98 51099.26 88888.00 2016-01-15 11:27:43.413 015 16324.42 144.04 51099.26 88888.00 2016-01-15 11:27:43.913 015 16324.43 144.05 51099.21 88888.00 2016-01-15 11:27:44.413 015 16324.36 144.01 51099.21 88888.00 2016-01-15 11:27:44.913 015 16324.36 143.96 51099.16 88888.00 2016-01-15 11:27:45.413 015 16324.42 143.91 51099.17 88888.00 2016-01-15 11:27:45.913 015 16324.37 143.91 51099.16 88888.00 2016-01-15 11:27:46.413 015 16324.37 143.99 51099.14 88888.00 2016-01-15 11:27:46.913 015 16324.35 144.04 51099.17 88888.00 2016-01-15 11:27:47.413 015 16324.33 144.05 51099.18 88888.00 2016-01-15 11:27:47.913 015 16324.34 144.01 51099.23 88888.00 2016-01-15 11:27:48.413 015 16324.36 143.98 51099.22 88888.00 2016-01-15 11:27:48.913 015 16324.34 143.98 51099.18 88888.00 2016-01-15 11:27:49.413 015 16324.35 143.96 51099.21 88888.00 2016-01-15 11:27:49.913 015 16324.35 144.00 51099.22 88888.00 2016-01-15 11:27:50.413 015 16324.32 143.98 51099.17 88888.00 2016-01-15 11:27:50.913 015 16324.32 143.95 51099.18 88888.00 2016-01-15 11:27:51.413 015 16324.34 143.92 51099.19 88888.00 2016-01-15 11:27:51.913 015 16324.36 143.92 51099.19 88888.00 2016-01-15 11:27:52.413 015 16324.34 143.91 51099.19 88888.00 2016-01-15 11:27:52.913 015 16324.34 143.85 51099.17 88888.00 2016-01-15 11:27:53.413 015 16324.33 143.77 51099.10 88888.00 2016-01-15 11:27:53.913 015 16324.31 143.81 51099.12 88888.00 2016-01-15 11:27:54.413 015 16324.28 143.88 51099.17 88888.00 2016-01-15 11:27:54.913 015 16324.27 143.91 51099.14 88888.00 2016-01-15 11:27:55.404 015 16324.27 143.88 51099.13 88888.00 2016-01-15 11:27:55.904 015 16324.30 143.87 51099.16 88888.00 2016-01-15 11:27:56.404 015 16324.28 143.85 51099.17 88888.00 2016-01-15 11:27:56.904 015 16324.26 143.87 51099.16 88888.00 2016-01-15 11:27:57.404 015 16324.31 143.87 51099.17 88888.00 2016-01-15 11:27:57.904 015 16324.31 143.84 51099.21 88888.00 2016-01-15 11:27:58.404 015 16324.33 143.86 51099.19 88888.00 2016-01-15 11:27:58.904 015 16324.33 143.84 51099.18 88888.00 2016-01-15 11:27:59.404 015 16324.31 143.83 51099.21 88888.00 2016-01-15 11:27:59.904 015 16324.28 143.84 51099.19 88888.00 2016-01-15 11:28:00.404 015 16324.30 143.85 51099.19 88888.00 2016-01-15 11:28:00.904 015 16324.24 143.86 51099.22 88888.00 2016-01-15 11:28:01.404 015 16324.24 143.86 51099.25 88888.00 2016-01-15 11:28:01.904 015 16324.23 143.90 51099.22 88888.00 2016-01-15 11:28:02.404 015 16324.25 143.93 51099.19 88888.00 2016-01-15 11:28:02.904 015 16324.26 143.90 51099.19 88888.00 2016-01-15 11:28:03.404 015 16324.25 143.92 51099.21 88888.00 2016-01-15 11:28:03.904 015 16324.25 143.94 51099.19 88888.00 2016-01-15 11:28:04.404 015 16324.25 143.96 51099.16 88888.00 2016-01-15 11:28:04.904 015 16324.23 143.96 51099.16 88888.00 2016-01-15 11:28:05.404 015 16324.22 143.93 51099.19 88888.00 2016-01-15 11:28:05.904 015 16324.19 143.93 51099.17 88888.00 2016-01-15 11:28:06.404 015 16324.18 143.88 51099.18 88888.00 2016-01-15 11:28:06.904 015 16324.16 143.90 51099.21 88888.00 2016-01-15 11:28:07.404 015 16324.15 143.93 51099.19 88888.00 2016-01-15 11:28:07.904 015 16324.15 143.95 51099.16 88888.00 2016-01-15 11:28:08.404 015 16324.13 143.95 51099.19 88888.00 2016-01-15 11:28:08.904 015 16324.14 143.91 51099.23 88888.00 2016-01-15 11:28:09.404 015 16324.16 143.86 51099.21 88888.00 2016-01-15 11:28:09.904 015 16324.16 143.91 51099.19 88888.00 2016-01-15 11:28:10.404 015 16324.18 143.92 51099.16 88888.00 2016-01-15 11:28:10.904 015 16324.10 143.94 51099.14 88888.00 2016-01-15 11:28:11.404 015 16324.07 143.94 51099.14 88888.00 2016-01-15 11:28:11.904 015 16324.10 143.95 51099.13 88888.00 2016-01-15 11:28:12.404 015 16324.10 143.88 51099.07 88888.00 2016-01-15 11:28:12.904 015 16324.10 143.91 51099.08 88888.00 2016-01-15 11:28:13.404 015 16324.09 143.99 51099.05 88888.00 2016-01-15 11:28:13.904 015 16324.04 143.93 51099.04 88888.00 2016-01-15 11:28:14.404 015 16324.02 143.90 51099.06 88888.00 2016-01-15 11:28:14.904 015 16324.02 143.95 51099.12 88888.00 2016-01-15 11:28:15.404 015 16323.98 143.96 51099.12 88888.00 2016-01-15 11:28:15.904 015 16323.98 143.98 51099.16 88888.00 2016-01-15 11:28:16.404 015 16323.99 143.99 51099.18 88888.00 2016-01-15 11:28:16.904 015 16324.02 143.93 51099.19 88888.00 2016-01-15 11:28:17.404 015 16323.98 143.94 51099.19 88888.00 2016-01-15 11:28:17.904 015 16323.92 143.91 51099.24 88888.00 2016-01-15 11:28:18.404 015 16323.93 143.90 51099.17 88888.00 2016-01-15 11:28:18.904 015 16323.96 143.91 51099.12 88888.00 2016-01-15 11:28:19.404 015 16323.95 143.86 51099.13 88888.00 2016-01-15 11:28:19.904 015 16323.98 143.84 51099.10 88888.00 2016-01-15 11:28:20.404 015 16323.99 143.84 51099.05 88888.00 2016-01-15 11:28:20.904 015 16323.99 143.87 51099.13 88888.00 2016-01-15 11:28:21.404 015 16324.01 143.85 51099.17 88888.00 2016-01-15 11:28:21.904 015 16323.99 143.81 51099.16 88888.00 2016-01-15 11:28:22.404 015 16323.98 143.84 51099.17 88888.00 2016-01-15 11:28:22.904 015 16323.98 143.83 51099.19 88888.00 2016-01-15 11:28:23.404 015 16323.96 143.81 51099.19 88888.00 2016-01-15 11:28:23.904 015 16323.95 143.85 51099.22 88888.00 2016-01-15 11:28:24.404 015 16323.99 143.86 51099.19 88888.00 2016-01-15 11:28:24.904 015 16323.98 143.90 51099.18 88888.00 2016-01-15 11:28:25.404 015 16323.98 143.90 51099.18 88888.00 2016-01-15 11:28:25.904 015 16323.99 143.87 51099.19 88888.00 2016-01-15 11:28:26.404 015 16324.00 143.85 51099.19 88888.00 2016-01-15 11:28:26.904 015 16324.06 143.88 51099.21 88888.00 2016-01-15 11:28:27.404 015 16324.07 143.87 51099.19 88888.00 2016-01-15 11:28:27.904 015 16324.06 143.87 51099.21 88888.00 2016-01-15 11:28:28.404 015 16324.02 143.93 51099.23 88888.00 2016-01-15 11:28:28.904 015 16324.04 143.96 51099.26 88888.00 2016-01-15 11:28:29.404 015 16324.06 143.93 51099.27 88888.00 2016-01-15 11:28:29.904 015 16324.04 143.90 51099.24 88888.00 2016-01-15 11:28:30.405 015 16324.02 143.87 51099.21 88888.00 2016-01-15 11:28:30.905 015 16323.99 143.88 51099.22 88888.00 2016-01-15 11:28:31.405 015 16323.99 143.92 51099.26 88888.00 2016-01-15 11:28:31.905 015 16323.99 143.93 51099.27 88888.00 2016-01-15 11:28:32.405 015 16323.99 143.98 51099.26 88888.00 2016-01-15 11:28:32.905 015 16323.98 143.98 51099.24 88888.00 2016-01-15 11:28:33.405 015 16324.00 143.98 51099.19 88888.00 2016-01-15 11:28:33.905 015 16324.01 143.95 51099.19 88888.00 2016-01-15 11:28:34.405 015 16324.02 143.94 51099.19 88888.00 2016-01-15 11:28:34.905 015 16324.06 143.93 51099.19 88888.00 2016-01-15 11:28:35.405 015 16324.07 143.87 51099.24 88888.00 2016-01-15 11:28:35.905 015 16324.07 143.91 51099.28 88888.00 2016-01-15 11:28:36.405 015 16324.02 143.88 51099.34 88888.00 2016-01-15 11:28:36.905 015 16323.99 143.88 51099.33 88888.00 2016-01-15 11:28:37.405 015 16324.02 143.91 51099.33 88888.00 2016-01-15 11:28:37.905 015 16324.01 143.94 51099.33 88888.00 2016-01-15 11:28:38.405 015 16324.00 143.90 51099.34 88888.00 2016-01-15 11:28:38.905 015 16324.00 143.91 51099.27 88888.00 2016-01-15 11:28:39.405 015 16323.97 143.96 51099.27 88888.00 2016-01-15 11:28:39.905 015 16323.97 143.93 51099.21 88888.00 2016-01-15 11:28:40.405 015 16323.95 143.88 51099.16 88888.00 2016-01-15 11:28:40.905 015 16323.98 143.85 51099.19 88888.00 2016-01-15 11:28:41.405 015 16323.97 143.84 51099.23 88888.00 2016-01-15 11:28:41.905 015 16323.97 143.83 51099.26 88888.00 2016-01-15 11:28:42.405 015 16323.92 143.86 51099.28 88888.00 2016-01-15 11:28:42.905 015 16323.91 143.85 51099.26 88888.00 2016-01-15 11:28:43.405 015 16323.88 143.79 51099.26 88888.00 2016-01-15 11:28:43.905 015 16323.86 143.88 51099.25 88888.00 2016-01-15 11:28:44.405 015 16323.91 143.93 51099.22 88888.00 2016-01-15 11:28:44.905 015 16323.93 143.86 51099.19 88888.00 2016-01-15 11:28:45.405 015 16323.89 143.82 51099.25 88888.00 2016-01-15 11:28:45.905 015 16323.87 143.84 51099.26 88888.00 2016-01-15 11:28:46.405 015 16323.87 143.88 51099.21 88888.00 2016-01-15 11:28:46.905 015 16323.86 143.92 51099.22 88888.00 2016-01-15 11:28:47.405 015 16323.86 143.91 51099.24 88888.00 2016-01-15 11:28:47.905 015 16323.84 143.87 51099.25 88888.00 2016-01-15 11:28:48.405 015 16323.83 143.87 51099.24 88888.00 2016-01-15 11:28:48.905 015 16323.82 143.93 51099.27 88888.00 2016-01-15 11:28:49.405 015 16323.82 143.98 51099.21 88888.00 2016-01-15 11:28:49.905 015 16323.80 144.00 51099.26 88888.00 2016-01-15 11:28:50.405 015 16323.78 143.99 51099.32 88888.00 2016-01-15 11:28:50.905 015 16323.84 143.96 51099.32 88888.00 2016-01-15 11:28:51.405 015 16323.87 143.98 51099.29 88888.00 2016-01-15 11:28:51.905 015 16323.84 143.99 51099.27 88888.00 2016-01-15 11:28:52.405 015 16323.83 143.95 51099.24 88888.00 2016-01-15 11:28:52.905 015 16323.82 143.96 51099.24 88888.00 2016-01-15 11:28:53.405 015 16323.80 144.01 51099.22 88888.00 2016-01-15 11:28:53.905 015 16323.80 144.02 51099.27 88888.00 2016-01-15 11:28:54.405 015 16323.79 143.99 51099.29 88888.00 2016-01-15 11:28:54.905 015 16323.78 144.02 51099.28 88888.00 2016-01-15 11:28:55.405 015 16323.78 144.03 51099.26 88888.00 2016-01-15 11:28:55.905 015 16323.81 144.04 51099.31 88888.00 2016-01-15 11:28:56.405 015 16323.79 144.04 51099.29 88888.00 2016-01-15 11:28:56.905 015 16323.75 144.07 51099.27 88888.00 2016-01-15 11:28:57.405 015 16323.80 144.12 51099.27 88888.00 2016-01-15 11:28:57.905 015 16323.77 144.18 51099.26 88888.00 2016-01-15 11:28:58.405 015 16323.74 144.17 51099.22 88888.00 2016-01-15 11:28:58.905 015 16323.75 144.21 51099.23 88888.00 2016-01-15 11:28:59.405 015 16323.75 144.23 51099.25 88888.00 2016-01-15 11:28:59.905 015 16323.74 144.20 51099.25 88888.00 2016-01-15 11:29:00.406 015 16323.74 144.16 51099.22 88888.00 2016-01-15 11:29:00.906 015 16323.71 144.21 51099.18 88888.00 2016-01-15 11:29:01.406 015 16323.72 144.22 51099.15 88888.00 2016-01-15 11:29:01.906 015 16323.75 144.22 51099.14 88888.00 2016-01-15 11:29:02.406 015 16323.79 144.29 51099.22 88888.00 2016-01-15 11:29:02.906 015 16323.75 144.29 51099.23 88888.00 2016-01-15 11:29:03.406 015 16323.74 144.22 51099.22 88888.00 2016-01-15 11:29:03.906 015 16323.71 144.19 51099.27 88888.00 2016-01-15 11:29:04.406 015 16323.69 144.22 51099.28 88888.00 2016-01-15 11:29:04.906 015 16323.70 144.26 51099.26 88888.00 2016-01-15 11:29:05.406 015 16323.71 144.31 51099.22 88888.00 2016-01-15 11:29:05.906 015 16323.67 144.38 51099.22 88888.00 2016-01-15 11:29:06.406 015 16323.66 144.38 51099.26 88888.00 2016-01-15 11:29:06.906 015 16323.69 144.38 51099.27 88888.00 2016-01-15 11:29:07.406 015 16323.71 144.40 51099.27 88888.00 2016-01-15 11:29:07.906 015 16323.71 144.40 51099.31 88888.00 2016-01-15 11:29:08.406 015 16323.67 144.40 51099.35 88888.00 2016-01-15 11:29:08.906 015 16323.67 144.40 51099.34 88888.00 2016-01-15 11:29:09.406 015 16323.63 144.42 51099.36 88888.00 2016-01-15 11:29:09.906 015 16323.66 144.49 51099.40 88888.00 2016-01-15 11:29:10.406 015 16323.67 144.55 51099.37 88888.00 2016-01-15 11:29:10.906 015 16323.62 144.56 51099.29 88888.00 2016-01-15 11:29:11.406 015 16323.63 144.56 51099.32 88888.00 2016-01-15 11:29:11.906 015 16323.61 144.57 51099.31 88888.00 2016-01-15 11:29:12.406 015 16323.57 144.54 51099.28 88888.00 2016-01-15 11:29:12.906 015 16323.60 144.59 51099.29 88888.00 2016-01-15 11:29:13.406 015 16323.55 144.60 51099.34 88888.00 2016-01-15 11:29:13.906 015 16323.53 144.66 51099.32 88888.00 2016-01-15 11:29:14.406 015 16323.55 144.74 51099.29 88888.00 2016-01-15 11:29:14.906 015 16323.54 144.73 51099.32 88888.00 2016-01-15 11:29:15.406 015 16323.49 144.78 51099.31 88888.00 2016-01-15 11:29:15.906 015 16323.49 144.80 51099.33 88888.00 2016-01-15 11:29:16.406 015 16323.53 144.80 51099.32 88888.00 2016-01-15 11:29:16.906 015 16323.53 144.87 51099.34 88888.00 2016-01-15 11:29:17.406 015 16323.52 144.90 51099.38 88888.00 2016-01-15 11:29:17.906 015 16323.51 144.89 51099.38 88888.00 2016-01-15 11:29:18.406 015 16323.51 144.91 51099.35 88888.00 2016-01-15 11:29:18.906 015 16323.51 144.86 51099.35 88888.00 2016-01-15 11:29:19.406 015 16323.48 144.89 51099.36 88888.00 2016-01-15 11:29:19.906 015 16323.47 144.95 51099.37 88888.00 2016-01-15 11:29:20.406 015 16323.45 144.94 51099.36 88888.00 2016-01-15 11:29:20.906 015 16323.45 144.98 51099.37 88888.00 2016-01-15 11:29:21.406 015 16323.45 144.99 51099.41 88888.00 2016-01-15 11:29:21.906 015 16323.40 145.04 51099.44 88888.00 2016-01-15 11:29:22.406 015 16323.38 145.05 51099.44 88888.00 2016-01-15 11:29:22.906 015 16323.38 145.08 51099.38 88888.00 2016-01-15 11:29:23.406 015 16323.44 145.16 51099.28 88888.00 2016-01-15 11:29:23.906 015 16323.42 145.17 51099.29 88888.00 2016-01-15 11:29:24.406 015 16323.39 145.18 51099.35 88888.00 2016-01-15 11:29:24.906 015 16323.40 145.22 51099.40 88888.00 2016-01-15 11:29:25.406 015 16323.42 145.25 51099.43 88888.00 2016-01-15 11:29:25.906 015 16323.40 145.22 51099.44 88888.00 2016-01-15 11:29:26.406 015 16323.40 145.25 51099.38 88888.00 2016-01-15 11:29:26.906 015 16323.42 145.32 51099.40 88888.00 2016-01-15 11:29:27.406 015 16323.42 145.30 51099.42 88888.00 2016-01-15 11:29:27.906 015 16323.44 145.30 51099.41 88888.00 2016-01-15 11:29:28.406 015 16323.40 145.31 51099.42 88888.00 2016-01-15 11:29:28.906 015 16323.40 145.36 51099.42 88888.00 2016-01-15 11:29:29.406 015 16323.42 145.43 51099.46 88888.00 2016-01-15 11:29:29.906 015 16323.42 145.44 51099.43 88888.00 2016-01-15 11:29:30.407 015 16323.46 145.47 51099.42 88888.00 2016-01-15 11:29:30.907 015 16323.45 145.47 51099.41 88888.00 2016-01-15 11:29:31.407 015 16323.44 145.51 51099.38 88888.00 2016-01-15 11:29:31.907 015 16323.46 145.55 51099.41 88888.00 2016-01-15 11:29:32.407 015 16323.44 145.51 51099.43 88888.00 2016-01-15 11:29:32.907 015 16323.39 145.56 51099.47 88888.00 2016-01-15 11:29:33.407 015 16323.42 145.59 51099.47 88888.00 2016-01-15 11:29:33.907 015 16323.40 145.67 51099.47 88888.00 2016-01-15 11:29:34.407 015 16323.36 145.77 51099.47 88888.00 2016-01-15 11:29:34.907 015 16323.38 145.78 51099.54 88888.00 2016-01-15 11:29:35.407 015 16323.40 145.77 51099.58 88888.00 2016-01-15 11:29:35.907 015 16323.39 145.79 51099.55 88888.00 2016-01-15 11:29:36.407 015 16323.42 145.82 51099.53 88888.00 2016-01-15 11:29:36.907 015 16323.44 145.87 51099.52 88888.00 2016-01-15 11:29:37.407 015 16323.44 145.91 51099.52 88888.00 2016-01-15 11:29:37.907 015 16323.47 145.90 51099.52 88888.00 2016-01-15 11:29:38.407 015 16323.46 145.91 51099.52 88888.00 2016-01-15 11:29:38.907 015 16323.47 145.95 51099.53 88888.00 2016-01-15 11:29:39.407 015 16323.47 146.00 51099.53 88888.00 2016-01-15 11:29:39.907 015 16323.48 146.03 51099.52 88888.00 2016-01-15 11:29:40.407 015 16323.48 146.04 51099.55 88888.00 2016-01-15 11:29:40.907 015 16323.53 146.10 51099.56 88888.00 2016-01-15 11:29:41.407 015 16323.51 146.11 51099.54 88888.00 2016-01-15 11:29:41.907 015 16323.51 146.12 51099.52 88888.00 2016-01-15 11:29:42.407 015 16323.45 146.14 51099.55 88888.00 2016-01-15 11:29:42.907 015 16323.45 146.20 51099.55 88888.00 2016-01-15 11:29:43.407 015 16323.45 146.20 51099.58 88888.00 2016-01-15 11:29:43.907 015 16323.51 146.18 51099.58 88888.00 2016-01-15 11:29:44.407 015 16323.60 146.22 51099.60 88888.00 2016-01-15 11:29:44.907 015 16323.57 146.29 51099.60 88888.00 2016-01-15 11:29:45.407 015 16323.53 146.29 51099.60 88888.00 2016-01-15 11:29:45.907 015 16323.53 146.31 51099.62 88888.00 2016-01-15 11:29:46.407 015 16323.54 146.30 51099.63 88888.00 2016-01-15 11:29:46.907 015 16323.57 146.35 51099.67 88888.00 2016-01-15 11:29:47.407 015 16323.58 146.37 51099.70 88888.00 2016-01-15 11:29:47.907 015 16323.56 146.38 51099.67 88888.00 2016-01-15 11:29:48.407 015 16323.55 146.34 51099.62 88888.00 2016-01-15 11:29:48.907 015 16323.58 146.33 51099.61 88888.00 2016-01-15 11:29:49.407 015 16323.61 146.35 51099.58 88888.00 2016-01-15 11:29:49.907 015 16323.64 146.39 51099.55 88888.00 2016-01-15 11:29:50.407 015 16323.64 146.44 51099.52 88888.00 2016-01-15 11:29:50.907 015 16323.64 146.43 51099.55 88888.00 2016-01-15 11:29:51.407 015 16323.64 146.47 51099.56 88888.00 2016-01-15 11:29:51.907 015 16323.66 146.49 51099.59 88888.00 2016-01-15 11:29:52.407 015 16323.71 146.54 51099.60 88888.00 2016-01-15 11:29:52.907 015 16323.74 146.49 51099.58 88888.00 2016-01-15 11:29:53.407 015 16323.73 146.51 51099.61 88888.00 2016-01-15 11:29:53.907 015 16323.74 146.58 51099.67 88888.00 2016-01-15 11:29:54.407 015 16323.71 146.54 51099.67 88888.00 2016-01-15 11:29:54.907 015 16323.73 146.55 51099.64 88888.00 2016-01-15 11:29:55.407 015 16323.71 146.60 51099.65 88888.00 2016-01-15 11:29:55.907 015 16323.71 146.63 51099.65 88888.00 2016-01-15 11:29:56.407 015 16323.72 146.66 51099.63 88888.00 2016-01-15 11:29:56.907 015 16323.71 146.68 51099.68 88888.00 2016-01-15 11:29:57.407 015 16323.72 146.68 51099.67 88888.00 2016-01-15 11:29:57.907 015 16323.71 146.70 51099.67 88888.00 2016-01-15 11:29:58.407 015 16323.69 146.71 51099.64 88888.00 2016-01-15 11:29:58.907 015 16323.71 146.68 51099.63 88888.00 2016-01-15 11:29:59.407 015 16323.70 146.69 51099.60 88888.00 2016-01-15 11:29:59.907 015 16323.66 146.73 51099.60 88888.00 2016-01-15 11:30:00.407 015 16323.70 146.75 51099.61 88888.00 2016-01-15 11:30:00.907 015 16323.73 146.78 51099.59 88888.00 2016-01-15 11:30:01.407 015 16323.71 146.82 51099.62 88888.00 2016-01-15 11:30:01.907 015 16323.71 146.82 51099.63 88888.00 2016-01-15 11:30:02.407 015 16323.70 146.84 51099.56 88888.00 2016-01-15 11:30:02.907 015 16323.67 146.87 51099.54 88888.00 2016-01-15 11:30:03.407 015 16323.64 146.88 51099.55 88888.00 2016-01-15 11:30:03.907 015 16323.67 146.90 51099.62 88888.00 2016-01-15 11:30:04.407 015 16323.75 146.92 51099.64 88888.00 2016-01-15 11:30:04.907 015 16323.77 146.97 51099.63 88888.00 2016-01-15 11:30:05.408 015 16323.77 146.98 51099.63 88888.00 2016-01-15 11:30:05.908 015 16323.73 146.99 51099.71 88888.00 2016-01-15 11:30:06.408 015 16323.71 146.98 51099.67 88888.00 2016-01-15 11:30:06.908 015 16323.73 146.99 51099.68 88888.00 2016-01-15 11:30:07.408 015 16323.77 146.98 51099.67 88888.00 2016-01-15 11:30:07.908 015 16323.74 147.03 51099.63 88888.00 2016-01-15 11:30:08.408 015 16323.72 147.07 51099.63 88888.00 2016-01-15 11:30:08.908 015 16323.74 147.06 51099.64 88888.00 2016-01-15 11:30:09.408 015 16323.75 147.10 51099.69 88888.00 2016-01-15 11:30:09.908 015 16323.78 147.15 51099.73 88888.00 2016-01-15 11:30:10.408 015 16323.79 147.17 51099.69 88888.00 2016-01-15 11:30:10.908 015 16323.83 147.15 51099.71 88888.00 2016-01-15 11:30:11.408 015 16323.81 147.21 51099.72 88888.00 2016-01-15 11:30:11.908 015 16323.78 147.23 51099.69 88888.00 2016-01-15 11:30:12.408 015 16323.81 147.26 51099.72 88888.00 2016-01-15 11:30:12.908 015 16323.84 147.23 51099.73 88888.00 2016-01-15 11:30:13.408 015 16323.87 147.22 51099.75 88888.00 2016-01-15 11:30:13.908 015 16323.88 147.24 51099.74 88888.00 2016-01-15 11:30:14.408 015 16323.90 147.26 51099.74 88888.00 2016-01-15 11:30:14.908 015 16323.90 147.22 51099.73 88888.00 2016-01-15 11:30:15.408 015 16323.89 147.25 51099.68 88888.00 2016-01-15 11:30:15.908 015 16323.91 147.24 51099.61 88888.00 2016-01-15 11:30:16.408 015 16323.95 147.27 51099.59 88888.00 2016-01-15 11:30:16.908 015 16323.97 147.27 51099.59 88888.00 2016-01-15 11:30:17.408 015 16323.97 147.26 51099.59 88888.00 2016-01-15 11:30:17.908 015 16323.98 147.29 51099.55 88888.00 2016-01-15 11:30:18.408 015 16323.98 147.30 51099.59 88888.00 2016-01-15 11:30:18.908 015 16323.97 147.31 51099.62 88888.00 2016-01-15 11:30:19.408 015 16323.93 147.30 51099.62 88888.00 2016-01-15 11:30:19.908 015 16323.97 147.30 51099.60 88888.00 2016-01-15 11:30:20.408 015 16323.97 147.36 51099.59 88888.00 2016-01-15 11:30:20.908 015 16323.98 147.39 51099.61 88888.00 2016-01-15 11:30:21.408 015 16323.95 147.45 51099.59 88888.00 2016-01-15 11:30:21.908 015 16323.90 147.44 51099.56 88888.00 2016-01-15 11:30:22.408 015 16323.88 147.39 51099.56 88888.00 2016-01-15 11:30:22.908 015 16323.95 147.39 51099.59 88888.00 2016-01-15 11:30:23.408 015 16323.95 147.41 51099.60 88888.00 2016-01-15 11:30:23.908 015 16323.97 147.42 51099.60 88888.00 2016-01-15 11:30:24.408 015 16324.00 147.41 51099.59 88888.00 2016-01-15 11:30:24.908 015 16324.01 147.44 51099.58 88888.00 2016-01-15 11:30:25.408 015 16323.96 147.45 51099.58 88888.00 2016-01-15 11:30:25.908 015 16323.95 147.44 51099.59 88888.00 2016-01-15 11:30:26.408 015 16323.93 147.39 51099.54 88888.00 2016-01-15 11:30:26.908 015 16323.93 147.41 51099.55 88888.00 2016-01-15 11:30:27.408 015 16323.93 147.39 51099.56 88888.00 2016-01-15 11:30:27.908 015 16323.93 147.34 51099.60 88888.00 2016-01-15 11:30:28.408 015 16323.92 147.34 51099.60 88888.00 2016-01-15 11:30:28.908 015 16323.95 147.32 51099.58 88888.00 2016-01-15 11:30:29.408 015 16324.01 147.30 51099.56 88888.00 2016-01-15 11:30:29.908 015 16324.05 147.32 51099.56 88888.00 2016-01-15 11:30:30.408 015 16324.00 147.33 51099.58 88888.00 2016-01-15 11:30:30.908 015 16324.00 147.27 51099.55 88888.00 2016-01-15 11:30:31.408 015 16324.00 147.35 51099.54 88888.00 2016-01-15 11:30:31.908 015 16324.00 147.36 51099.59 88888.00 2016-01-15 11:30:32.408 015 16323.98 147.38 51099.64 88888.00 2016-01-15 11:30:32.908 015 16323.99 147.34 51099.62 88888.00 2016-01-15 11:30:33.408 015 16323.99 147.30 51099.58 88888.00 2016-01-15 11:30:33.908 015 16324.00 147.27 51099.58 88888.00 2016-01-15 11:30:34.408 015 16324.04 147.32 51099.61 88888.00 2016-01-15 11:30:34.908 015 16324.04 147.31 51099.61 88888.00 2016-01-15 11:30:35.409 015 16324.06 147.33 51099.60 88888.00 2016-01-15 11:30:35.909 015 16324.02 147.29 51099.54 88888.00 2016-01-15 11:30:36.409 015 16324.00 147.31 51099.55 88888.00 2016-01-15 11:30:36.909 015 16324.00 147.30 51099.65 88888.00 2016-01-15 11:30:37.409 015 16324.02 147.30 51099.60 88888.00 2016-01-15 11:30:37.909 015 16324.02 147.29 51099.53 88888.00 2016-01-15 11:30:38.409 015 16324.02 147.30 51099.55 88888.00 2016-01-15 11:30:38.909 015 16324.02 147.22 51099.55 88888.00 2016-01-15 11:30:39.409 015 16324.07 147.17 51099.52 88888.00 2016-01-15 11:30:39.909 015 16324.11 147.21 51099.52 88888.00 2016-01-15 11:30:40.409 015 16324.10 147.24 51099.56 88888.00 2016-01-15 11:30:40.909 015 16324.07 147.27 51099.55 88888.00 2016-01-15 11:30:41.409 015 16324.07 147.22 51099.52 88888.00 2016-01-15 11:30:41.909 015 16324.08 147.18 51099.50 88888.00 2016-01-15 11:30:42.409 015 16324.08 147.20 51099.45 88888.00 2016-01-15 11:30:42.909 015 16324.11 147.21 51099.46 88888.00 2016-01-15 11:30:43.409 015 16324.09 147.23 51099.46 88888.00 2016-01-15 11:30:43.909 015 16324.05 147.30 51099.52 88888.00 2016-01-15 11:30:44.409 015 16324.04 147.31 51099.51 88888.00 2016-01-15 11:30:44.909 015 16324.05 147.31 51099.53 88888.00 2016-01-15 11:30:45.409 015 16324.06 147.34 51099.56 88888.00 2016-01-15 11:30:45.909 015 16324.07 147.36 51099.55 88888.00 2016-01-15 11:30:46.409 015 16324.08 147.35 51099.58 88888.00 2016-01-15 11:30:46.909 015 16324.08 147.35 51099.51 88888.00 2016-01-15 11:30:47.409 015 16324.09 147.36 51099.49 88888.00 2016-01-15 11:30:47.909 015 16324.09 147.31 51099.46 88888.00 2016-01-15 11:30:48.409 015 16324.14 147.31 51099.47 88888.00 2016-01-15 11:30:48.909 015 16324.14 147.34 51099.46 88888.00 2016-01-15 11:30:49.409 015 16324.07 147.38 51099.47 88888.00 2016-01-15 11:30:49.909 015 16324.04 147.38 51099.50 88888.00 2016-01-15 11:30:50.409 015 16324.07 147.38 51099.47 88888.00 2016-01-15 11:30:50.909 015 16324.11 147.41 51099.44 88888.00 2016-01-15 11:30:51.409 015 16324.10 147.39 51099.37 88888.00 2016-01-15 11:30:51.909 015 16324.08 147.34 51099.44 88888.00 2016-01-15 11:30:52.409 015 16324.07 147.32 51099.50 88888.00 2016-01-15 11:30:52.909 015 16324.07 147.33 51099.47 88888.00 2016-01-15 11:30:53.409 015 16324.08 147.30 51099.52 88888.00 2016-01-15 11:30:53.909 015 16324.08 147.27 51099.51 88888.00 2016-01-15 11:30:54.409 015 16324.11 147.30 51099.49 88888.00 2016-01-15 11:30:54.909 015 16324.13 147.38 51099.47 88888.00 2016-01-15 11:30:55.409 015 16324.15 147.35 51099.47 88888.00 2016-01-15 11:30:55.909 015 16324.14 147.32 51099.51 88888.00 2016-01-15 11:30:56.409 015 16324.17 147.35 51099.53 88888.00 2016-01-15 11:30:56.909 015 16324.17 147.38 51099.50 88888.00 2016-01-15 11:30:57.409 015 16324.17 147.39 51099.49 88888.00 2016-01-15 11:30:57.909 015 16324.19 147.35 51099.54 88888.00 2016-01-15 11:30:58.409 015 16324.25 147.31 51099.51 88888.00 2016-01-15 11:30:58.909 015 16324.26 147.34 51099.44 88888.00 2016-01-15 11:30:59.409 015 16324.27 147.34 51099.44 88888.00 2016-01-15 11:30:59.909 015 16324.31 147.33 51099.47 88888.00 2016-01-15 11:31:00.409 015 16324.30 147.30 51099.53 88888.00 2016-01-15 11:31:00.909 015 16324.31 147.27 51099.56 88888.00 2016-01-15 11:31:01.409 015 16324.31 147.25 51099.56 88888.00 2016-01-15 11:31:01.909 015 16324.28 147.27 51099.54 88888.00 2016-01-15 11:31:02.409 015 16324.34 147.31 51099.52 88888.00 2016-01-15 11:31:02.909 015 16324.31 147.35 51099.51 88888.00 2016-01-15 11:31:03.409 015 16324.31 147.32 51099.47 88888.00 2016-01-15 11:31:03.909 015 16324.33 147.30 51099.45 88888.00 2016-01-15 11:31:04.409 015 16324.35 147.30 51099.45 88888.00 2016-01-15 11:31:04.909 015 16324.37 147.36 51099.47 88888.00 2016-01-15 11:31:05.410 015 16324.34 147.40 51099.49 88888.00 2016-01-15 11:31:05.910 015 16324.35 147.39 51099.46 88888.00 2016-01-15 11:31:06.410 015 16324.37 147.36 51099.45 88888.00 2016-01-15 11:31:06.910 015 16324.34 147.36 51099.44 88888.00 2016-01-15 11:31:07.410 015 16324.36 147.35 51099.44 88888.00 2016-01-15 11:31:07.910 015 16324.37 147.35 51099.45 88888.00 2016-01-15 11:31:08.410 015 16324.34 147.31 51099.44 88888.00 2016-01-15 11:31:08.910 015 16324.33 147.35 51099.47 88888.00 2016-01-15 11:31:09.410 015 16324.33 147.38 51099.46 88888.00 2016-01-15 11:31:09.910 015 16324.36 147.40 51099.44 88888.00 2016-01-15 11:31:10.410 015 16324.37 147.38 51099.44 88888.00 2016-01-15 11:31:10.910 015 16324.39 147.34 51099.44 88888.00 2016-01-15 11:31:11.410 015 16324.39 147.33 51099.46 88888.00 2016-01-15 11:31:11.910 015 16324.40 147.29 51099.51 88888.00 2016-01-15 11:31:12.410 015 16324.36 147.27 51099.52 88888.00 2016-01-15 11:31:12.910 015 16324.35 147.27 51099.51 88888.00 2016-01-15 11:31:13.410 015 16324.40 147.25 51099.50 88888.00 2016-01-15 11:31:13.910 015 16324.36 147.21 51099.49 88888.00 2016-01-15 11:31:14.410 015 16324.35 147.12 51099.47 88888.00 2016-01-15 11:31:14.910 015 16324.40 147.16 51099.46 88888.00 2016-01-15 11:31:15.410 015 16324.41 147.15 51099.49 88888.00 2016-01-15 11:31:15.910 015 16324.40 147.18 51099.45 88888.00 2016-01-15 11:31:16.410 015 16324.42 147.18 51099.46 88888.00 2016-01-15 11:31:16.910 015 16324.43 147.15 51099.50 88888.00 2016-01-15 11:31:17.410 015 16324.40 147.14 51099.54 88888.00 2016-01-15 11:31:17.910 015 16324.37 147.14 51099.51 88888.00 2016-01-15 11:31:18.410 015 16324.36 147.08 51099.47 88888.00 2016-01-15 11:31:18.910 015 16324.36 147.10 51099.47 88888.00 2016-01-15 11:31:19.410 015 16324.36 147.14 51099.46 88888.00 2016-01-15 11:31:19.910 015 16324.39 147.10 51099.45 88888.00 2016-01-15 11:31:20.410 015 16324.40 147.08 51099.45 88888.00 2016-01-15 11:31:20.910 015 16324.42 147.12 51099.45 88888.00 2016-01-15 11:31:21.410 015 16324.44 147.15 51099.42 88888.00 2016-01-15 11:31:21.910 015 16324.45 147.12 51099.35 88888.00 2016-01-15 11:31:22.410 015 16324.46 147.04 51099.41 88888.00 2016-01-15 11:31:22.910 015 16324.44 147.04 51099.42 88888.00 2016-01-15 11:31:23.410 015 16324.43 147.05 51099.38 88888.00 2016-01-15 11:31:23.910 015 16324.45 147.00 51099.37 88888.00 2016-01-15 11:31:24.410 015 16324.50 146.99 51099.38 88888.00 2016-01-15 11:31:24.910 015 16324.50 147.00 51099.42 88888.00 2016-01-15 11:31:25.410 015 16324.45 147.00 51099.45 88888.00 2016-01-15 11:31:25.910 015 16324.41 147.00 51099.42 88888.00 2016-01-15 11:31:26.410 015 16324.43 146.95 51099.43 88888.00 2016-01-15 11:31:26.910 015 16324.52 146.96 51099.42 88888.00 2016-01-15 11:31:27.410 015 16324.54 146.92 51099.43 88888.00 2016-01-15 11:31:27.910 015 16324.58 146.91 51099.41 88888.00 2016-01-15 11:31:28.410 015 16324.57 146.88 51099.45 88888.00 2016-01-15 11:31:28.910 015 16324.54 146.91 51099.50 88888.00 2016-01-15 11:31:29.410 015 16324.59 146.94 51099.46 88888.00 2016-01-15 11:31:29.910 015 16324.65 146.94 51099.43 88888.00 2016-01-15 11:31:30.410 015 16324.68 146.91 51099.40 88888.00 2016-01-15 11:31:30.910 015 16324.66 146.94 51099.41 88888.00 2016-01-15 11:31:31.410 015 16324.65 146.92 51099.45 88888.00 2016-01-15 11:31:31.910 015 16324.66 146.94 51099.46 88888.00 2016-01-15 11:31:32.410 015 16324.69 146.84 51099.46 88888.00 2016-01-15 11:31:32.910 015 16324.72 146.80 51099.49 88888.00 2016-01-15 11:31:33.410 015 16324.72 146.79 51099.49 88888.00 2016-01-15 11:31:33.910 015 16324.69 146.79 51099.50 88888.00 2016-01-15 11:31:34.410 015 16324.70 146.87 51099.47 88888.00 2016-01-15 11:31:34.910 015 16324.74 146.87 51099.49 88888.00 2016-01-15 11:31:35.411 015 16324.74 146.86 51099.53 88888.00 2016-01-15 11:31:35.911 015 16324.74 146.87 51099.45 88888.00 2016-01-15 11:31:36.411 015 16324.75 146.84 51099.43 88888.00 2016-01-15 11:31:36.911 015 16324.76 146.80 51099.42 88888.00 2016-01-15 11:31:37.411 015 16324.78 146.77 51099.37 88888.00 2016-01-15 11:31:37.911 015 16324.80 146.74 51099.41 88888.00 2016-01-15 11:31:38.411 015 16324.84 146.74 51099.43 88888.00 2016-01-15 11:31:38.911 015 16324.83 146.75 51099.43 88888.00 2016-01-15 11:31:39.411 015 16324.84 146.77 51099.43 88888.00 2016-01-15 11:31:39.911 015 16324.90 146.75 51099.36 88888.00 2016-01-15 11:31:40.411 015 16324.92 146.71 51099.35 88888.00 2016-01-15 11:31:40.911 015 16324.92 146.74 51099.36 88888.00 2016-01-15 11:31:41.411 015 16324.93 146.74 51099.35 88888.00 2016-01-15 11:31:41.911 015 16324.97 146.69 51099.38 88888.00 2016-01-15 11:31:42.411 015 16324.97 146.69 51099.40 88888.00 2016-01-15 11:31:42.911 015 16324.96 146.68 51099.38 88888.00 2016-01-15 11:31:43.411 015 16324.92 146.65 51099.35 88888.00 2016-01-15 11:31:43.911 015 16324.93 146.62 51099.35 88888.00 2016-01-15 11:31:44.411 015 16324.97 146.60 51099.33 88888.00 2016-01-15 11:31:44.911 015 16324.96 146.58 51099.37 88888.00 2016-01-15 11:31:45.411 015 16325.01 146.62 51099.36 88888.00 2016-01-15 11:31:45.911 015 16325.04 146.62 51099.36 88888.00 2016-01-15 11:31:46.411 015 16325.03 146.53 51099.35 88888.00 2016-01-15 11:31:46.911 015 16324.96 146.44 51099.37 88888.00 2016-01-15 11:31:47.411 015 16324.97 146.43 51099.42 88888.00 2016-01-15 11:31:47.911 015 16324.99 146.38 51099.46 88888.00 2016-01-15 11:31:48.411 015 16325.02 146.31 51099.45 88888.00 2016-01-15 11:31:48.911 015 16324.99 146.35 51099.45 88888.00 2016-01-15 11:31:49.411 015 16324.96 146.38 51099.41 88888.00 2016-01-15 11:31:49.911 015 16324.97 146.40 51099.37 88888.00 2016-01-15 11:31:50.411 015 16325.01 146.44 51099.40 88888.00 2016-01-15 11:31:50.911 015 16325.03 146.43 51099.41 88888.00 2016-01-15 11:31:51.411 015 16325.07 146.40 51099.33 88888.00 2016-01-15 11:31:51.911 015 16325.03 146.37 51099.28 88888.00 2016-01-15 11:31:52.411 015 16325.04 146.39 51099.21 88888.00 2016-01-15 11:31:52.911 015 16325.07 146.36 51099.21 88888.00 2016-01-15 11:31:53.411 015 16325.07 146.36 51099.26 88888.00 2016-01-15 11:31:53.911 015 16325.05 146.35 51099.28 88888.00 2016-01-15 11:31:54.411 015 16325.06 146.31 51099.28 88888.00 2016-01-15 11:31:54.911 015 16325.06 146.26 51099.27 88888.00 2016-01-15 11:31:55.411 015 16325.06 146.25 51099.27 88888.00 2016-01-15 11:31:55.911 015 16325.07 146.21 51099.31 88888.00 2016-01-15 11:31:56.411 015 16325.11 146.19 51099.28 88888.00 2016-01-15 11:31:56.911 015 16325.14 146.18 51099.24 88888.00 2016-01-15 11:31:57.411 015 16325.14 146.22 51099.28 88888.00 2016-01-15 11:31:57.911 015 16325.16 146.25 51099.31 88888.00 2016-01-15 11:31:58.411 015 16325.16 146.20 51099.28 88888.00 2016-01-15 11:31:58.911 015 16325.15 146.18 51099.31 88888.00 2016-01-15 11:31:59.411 015 16325.14 146.13 51099.26 88888.00 2016-01-15 11:31:59.911 015 16325.15 146.05 51099.25 88888.00 2016-01-15 11:32:00.411 015 16325.12 146.05 51099.25 88888.00 2016-01-15 11:32:00.911 015 16325.05 146.02 51099.24 88888.00 2016-01-15 11:32:01.411 015 16325.03 145.96 51099.24 88888.00 2016-01-15 11:32:01.911 015 16325.07 145.94 51099.23 88888.00 2016-01-15 11:32:02.411 015 16325.07 145.94 51099.24 88888.00 2016-01-15 11:32:02.911 015 16325.08 145.99 51099.28 88888.00 2016-01-15 11:32:03.411 015 16325.10 146.01 51099.24 88888.00 2016-01-15 11:32:03.911 015 16325.13 146.02 51099.22 88888.00 2016-01-15 11:32:04.411 015 16325.15 145.94 51099.22 88888.00 2016-01-15 11:32:04.911 015 16325.11 145.92 51099.24 88888.00 2016-01-15 11:32:05.412 015 16325.13 145.87 51099.27 88888.00 2016-01-15 11:32:05.912 015 16325.14 145.85 51099.28 88888.00 2016-01-15 11:32:06.412 015 16325.15 145.88 51099.23 88888.00 2016-01-15 11:32:06.912 015 16325.14 145.90 51099.21 88888.00 2016-01-15 11:32:07.412 015 16325.15 145.87 51099.22 88888.00 2016-01-15 11:32:07.912 015 16325.15 145.84 51099.23 88888.00 2016-01-15 11:32:08.412 015 16325.15 145.84 51099.27 88888.00 2016-01-15 11:32:08.912 015 16325.18 145.84 51099.33 88888.00 2016-01-15 11:32:09.412 015 16325.18 145.73 51099.32 88888.00 2016-01-15 11:32:09.912 015 16325.18 145.72 51099.28 88888.00 2016-01-15 11:32:10.412 015 16325.15 145.75 51099.27 88888.00 2016-01-15 11:32:10.912 015 16325.14 145.68 51099.28 88888.00 2016-01-15 11:32:11.412 015 16325.10 145.70 51099.24 88888.00 2016-01-15 11:32:11.912 015 16325.11 145.73 51099.22 88888.00 2016-01-15 11:32:12.412 015 16325.10 145.62 51099.22 88888.00 2016-01-15 11:32:12.912 015 16325.12 145.58 51099.21 88888.00 2016-01-15 11:32:13.412 015 16325.07 145.56 51099.27 88888.00 2016-01-15 11:32:13.912 015 16325.07 145.51 51099.22 88888.00 2016-01-15 11:32:14.412 015 16325.06 145.49 51099.21 88888.00 2016-01-15 11:32:14.912 015 16325.08 145.42 51099.18 88888.00 2016-01-15 11:32:15.412 015 16325.08 145.41 51099.16 88888.00 2016-01-15 11:32:15.912 015 16325.08 145.40 51099.16 88888.00 2016-01-15 11:32:16.412 015 16325.11 145.40 51099.17 88888.00 2016-01-15 11:32:16.912 015 16325.13 145.41 51099.17 88888.00 2016-01-15 11:32:17.412 015 16325.14 145.42 51099.15 88888.00 2016-01-15 11:32:17.912 015 16325.15 145.38 51099.13 88888.00 2016-01-15 11:32:18.412 015 16325.16 145.34 51099.13 88888.00 2016-01-15 11:32:18.912 015 16325.14 145.32 51099.08 88888.00 2016-01-15 11:32:19.412 015 16325.08 145.34 51099.09 88888.00 2016-01-15 11:32:19.912 015 16325.07 145.30 51099.15 88888.00 2016-01-15 11:32:20.412 015 16325.08 145.22 51099.24 88888.00 2016-01-15 11:32:20.912 015 16325.11 145.20 51099.28 88888.00 2016-01-15 11:32:21.412 015 16325.10 145.21 51099.19 88888.00 2016-01-15 11:32:21.912 015 16325.12 145.25 51099.17 88888.00 2016-01-15 11:32:22.412 015 16325.13 145.26 51099.18 88888.00 2016-01-15 11:32:22.912 015 16325.13 145.23 51099.16 88888.00 2016-01-15 11:32:23.412 015 16325.10 145.17 51099.16 88888.00 2016-01-15 11:32:23.912 015 16325.13 145.14 51099.14 88888.00 2016-01-15 11:32:24.412 015 16325.13 145.13 51099.10 88888.00 2016-01-15 11:32:24.912 015 16325.16 145.07 51099.14 88888.00 2016-01-15 11:32:25.412 015 16325.18 145.04 51099.14 88888.00 2016-01-15 11:32:25.912 015 16325.14 145.00 51099.12 88888.00 2016-01-15 11:32:26.412 015 16325.12 145.01 51099.12 88888.00 2016-01-15 11:32:26.912 015 16325.14 145.01 51099.12 88888.00 2016-01-15 11:32:27.412 015 16325.19 144.96 51099.13 88888.00 2016-01-15 11:32:27.912 015 16325.18 144.95 51099.09 88888.00 2016-01-15 11:32:28.412 015 16325.15 144.96 51099.12 88888.00 2016-01-15 11:32:28.912 015 16325.13 144.88 51099.13 88888.00 2016-01-15 11:32:29.412 015 16325.10 144.87 51099.07 88888.00 2016-01-15 11:32:29.912 015 16325.11 144.87 51099.01 88888.00 2016-01-15 11:32:30.412 015 16325.14 144.86 51099.04 88888.00 2016-01-15 11:32:30.912 015 16325.12 144.86 51099.09 88888.00 2016-01-15 11:32:31.412 015 16325.13 144.86 51099.10 88888.00 2016-01-15 11:32:31.912 015 16325.10 144.81 51099.06 88888.00 2016-01-15 11:32:32.412 015 16325.06 144.81 51099.00 88888.00 2016-01-15 11:32:32.912 015 16325.04 144.82 51099.03 88888.00 2016-01-15 11:32:33.412 015 16325.02 144.82 51099.03 88888.00 2016-01-15 11:32:33.912 015 16324.97 144.81 51099.03 88888.00 2016-01-15 11:32:34.412 015 16324.93 144.74 51099.01 88888.00 2016-01-15 11:32:34.912 015 16324.92 144.80 51099.01 88888.00 2016-01-15 11:32:35.412 015 16324.89 144.81 51099.00 88888.00 2016-01-15 11:32:35.912 015 16324.87 144.79 51098.99 88888.00 2016-01-15 11:32:36.412 015 16324.88 144.75 51099.03 88888.00 2016-01-15 11:32:36.912 015 16324.88 144.68 51099.04 88888.00 2016-01-15 11:32:37.412 015 16324.88 144.63 51099.07 88888.00 2016-01-15 11:32:37.912 015 16324.84 144.66 51099.12 88888.00 2016-01-15 11:32:38.412 015 16324.81 144.69 51099.10 88888.00 2016-01-15 11:32:38.912 015 16324.80 144.65 51099.12 88888.00 2016-01-15 11:32:39.412 015 16324.77 144.65 51099.10 88888.00 2016-01-15 11:32:39.912 015 16324.75 144.56 51099.00 88888.00 2016-01-15 11:32:40.413 015 16324.74 144.49 51098.99 88888.00 2016-01-15 11:32:40.913 015 16324.70 144.51 51099.05 88888.00 2016-01-15 11:32:41.413 015 16324.69 144.52 51099.06 88888.00 2016-01-15 11:32:41.913 015 16324.65 144.49 51099.05 88888.00 2016-01-15 11:32:42.413 015 16324.60 144.52 51099.05 88888.00 2016-01-15 11:32:42.913 015 16324.60 144.55 51099.04 88888.00 2016-01-15 11:32:43.413 015 16324.58 144.57 51099.00 88888.00 2016-01-15 11:32:43.913 015 16324.55 144.53 51098.91 88888.00 2016-01-15 11:32:44.413 015 16324.52 144.44 51098.90 88888.00 2016-01-15 11:32:44.913 015 16324.49 144.46 51098.90 88888.00 2016-01-15 11:32:45.413 015 16324.45 144.49 51098.95 88888.00 2016-01-15 11:32:45.913 015 16324.40 144.55 51098.96 88888.00 2016-01-15 11:32:46.413 015 16324.39 144.49 51098.94 88888.00 2016-01-15 11:32:46.913 015 16324.34 144.46 51098.87 88888.00 2016-01-15 11:32:47.413 015 16324.32 144.49 51098.92 88888.00 2016-01-15 11:32:47.913 015 16324.31 144.54 51098.96 88888.00 2016-01-15 11:32:48.413 015 16324.28 144.53 51098.96 88888.00 2016-01-15 11:32:48.913 015 16324.24 144.48 51098.99 88888.00 2016-01-15 11:32:49.413 015 16324.25 144.48 51099.01 88888.00 2016-01-15 11:32:49.913 015 16324.25 144.52 51099.03 88888.00 2016-01-15 11:32:50.413 015 16324.25 144.54 51099.03 88888.00 2016-01-15 11:32:50.913 015 16324.25 144.54 51099.01 88888.00 2016-01-15 11:32:51.413 015 16324.23 144.59 51098.97 88888.00 2016-01-15 11:32:51.913 015 16324.16 144.60 51098.88 88888.00 2016-01-15 11:32:52.413 015 16324.14 144.56 51098.88 88888.00 2016-01-15 11:32:52.913 015 16324.11 144.53 51098.90 88888.00 2016-01-15 11:32:53.413 015 16324.11 144.55 51098.95 88888.00 2016-01-15 11:32:53.913 015 16324.07 144.56 51098.94 88888.00 2016-01-15 11:32:54.413 015 16324.05 144.60 51098.96 88888.00 2016-01-15 11:32:54.913 015 16324.02 144.61 51098.96 88888.00 2016-01-15 11:32:55.413 015 16323.99 144.61 51098.95 88888.00 2016-01-15 11:32:55.913 015 16323.95 144.68 51098.94 88888.00 2016-01-15 11:32:56.413 015 16323.90 144.68 51098.98 88888.00 2016-01-15 11:32:56.913 015 16323.90 144.68 51098.99 88888.00 2016-01-15 11:32:57.413 015 16323.90 144.71 51098.97 88888.00 2016-01-15 11:32:57.913 015 16323.87 144.65 51099.00 88888.00 2016-01-15 11:32:58.413 015 16323.87 144.66 51099.04 88888.00 2016-01-15 11:32:58.913 015 16323.86 144.69 51099.05 88888.00 2016-01-15 11:32:59.413 015 16323.84 144.71 51098.99 88888.00 2016-01-15 11:32:59.913 015 16323.80 144.78 51098.95 88888.00 2016-01-15 11:33:00.413 015 16323.77 144.77 51098.92 88888.00 2016-01-15 11:33:00.913 015 16323.75 144.75 51098.89 88888.00 2016-01-15 11:33:01.413 015 16323.74 144.82 51098.92 88888.00 2016-01-15 11:33:01.913 015 16323.70 144.82 51098.95 88888.00 2016-01-15 11:33:02.413 015 16323.69 144.82 51098.89 88888.00 2016-01-15 11:33:02.913 015 16323.64 144.79 51098.94 88888.00 2016-01-15 11:33:03.413 015 16323.65 144.79 51098.96 88888.00 2016-01-15 11:33:03.913 015 16323.65 144.80 51098.94 88888.00 2016-01-15 11:33:04.413 015 16323.62 144.81 51098.95 88888.00 2016-01-15 11:33:04.913 015 16323.62 144.86 51098.91 88888.00 2016-01-15 11:33:05.413 015 16323.57 144.91 51098.89 88888.00 2016-01-15 11:33:05.913 015 16323.55 144.91 51098.90 88888.00 2016-01-15 11:33:06.413 015 16323.56 144.88 51098.88 88888.00 2016-01-15 11:33:06.913 015 16323.53 144.88 51098.88 88888.00 2016-01-15 11:33:07.404 015 16323.51 144.91 51098.95 88888.00 2016-01-15 11:33:07.904 015 16323.49 144.96 51098.99 88888.00 2016-01-15 11:33:08.404 015 16323.52 144.95 51098.96 88888.00 2016-01-15 11:33:08.904 015 16323.55 144.97 51098.92 88888.00 2016-01-15 11:33:09.404 015 16323.52 144.92 51098.96 88888.00 2016-01-15 11:33:09.904 015 16323.49 144.95 51098.92 88888.00 2016-01-15 11:33:10.404 015 16323.46 144.92 51098.91 88888.00 2016-01-15 11:33:10.904 015 16323.37 144.94 51098.89 88888.00 2016-01-15 11:33:11.404 015 16323.37 145.07 51098.92 88888.00 2016-01-15 11:33:11.904 015 16323.36 145.09 51099.00 88888.00 2016-01-15 11:33:12.404 015 16323.33 145.13 51099.01 88888.00 2016-01-15 11:33:12.904 015 16323.35 145.07 51098.96 88888.00 2016-01-15 11:33:13.404 015 16323.34 145.09 51099.01 88888.00 2016-01-15 11:33:13.904 015 16323.35 145.14 51099.12 88888.00 2016-01-15 11:33:14.404 015 16323.37 145.13 51099.10 88888.00 2016-01-15 11:33:14.904 015 16323.38 145.13 51099.04 88888.00 2016-01-15 11:33:15.404 015 16323.35 145.20 51098.97 88888.00 2016-01-15 11:33:15.904 015 16323.38 145.16 51098.95 88888.00 2016-01-15 11:33:16.404 015 16323.37 145.17 51098.96 88888.00 2016-01-15 11:33:16.904 015 16323.36 145.20 51098.92 88888.00 2016-01-15 11:33:17.404 015 16323.33 145.18 51098.95 88888.00 2016-01-15 11:33:17.904 015 16323.34 145.27 51098.96 88888.00 2016-01-15 11:33:18.404 015 16323.36 145.29 51099.01 88888.00 2016-01-15 11:33:18.904 015 16323.34 145.34 51098.97 88888.00 2016-01-15 11:33:19.404 015 16323.36 145.34 51098.99 88888.00 2016-01-15 11:33:19.904 015 16323.37 145.36 51098.96 88888.00 2016-01-15 11:33:20.404 015 16323.39 145.39 51098.92 88888.00 2016-01-15 11:33:20.904 015 16323.43 145.42 51098.91 88888.00 2016-01-15 11:33:21.404 015 16323.47 145.47 51098.96 88888.00 2016-01-15 11:33:21.904 015 16323.45 145.44 51099.01 88888.00 2016-01-15 11:33:22.404 015 16323.48 145.43 51099.07 88888.00 2016-01-15 11:33:22.904 015 16323.49 145.53 51099.09 88888.00 2016-01-15 11:33:23.404 015 16323.48 145.60 51099.07 88888.00 2016-01-15 11:33:23.904 015 16323.47 145.60 51099.09 88888.00 2016-01-15 11:33:24.404 015 16323.46 145.64 51099.08 88888.00 2016-01-15 11:33:24.904 015 16323.45 145.64 51099.00 88888.00 2016-01-15 11:33:25.404 015 16323.47 145.70 51098.96 88888.00 2016-01-15 11:33:25.904 015 16323.48 145.76 51099.01 88888.00 2016-01-15 11:33:26.404 015 16323.48 145.79 51099.08 88888.00 2016-01-15 11:33:26.904 015 16323.44 145.82 51099.01 88888.00 2016-01-15 11:33:27.404 015 16323.42 145.83 51099.05 88888.00 2016-01-15 11:33:27.904 015 16323.46 145.85 51099.06 88888.00 2016-01-15 11:33:28.404 015 16323.53 145.86 51099.10 88888.00 2016-01-15 11:33:28.904 015 16323.49 145.84 51099.10 88888.00 2016-01-15 11:33:29.404 015 16323.49 145.87 51099.14 88888.00 2016-01-15 11:33:29.904 015 16323.51 145.92 51099.14 88888.00 2016-01-15 11:33:30.404 015 16323.49 145.94 51099.13 88888.00 2016-01-15 11:33:30.904 015 16323.53 145.95 51099.10 88888.00 2016-01-15 11:33:31.404 015 16323.48 145.96 51099.13 88888.00 2016-01-15 11:33:31.904 015 16323.48 146.03 51099.16 88888.00 2016-01-15 11:33:32.404 015 16323.52 146.07 51099.15 88888.00 2016-01-15 11:33:32.904 015 16323.51 146.08 51099.14 88888.00 2016-01-15 11:33:33.404 015 16323.53 146.09 51099.12 88888.00 2016-01-15 11:33:33.904 015 16323.54 146.09 51099.13 88888.00 2016-01-15 11:33:34.404 015 16323.55 146.05 51099.18 88888.00 2016-01-15 11:33:34.904 015 16323.58 146.08 51099.25 88888.00 2016-01-15 11:33:35.404 015 16323.57 146.08 51099.28 88888.00 2016-01-15 11:33:35.904 015 16323.57 146.12 51099.28 88888.00 2016-01-15 11:33:36.404 015 16323.61 146.12 51099.25 88888.00 2016-01-15 11:33:36.904 015 16323.61 146.10 51099.24 88888.00 2016-01-15 11:33:37.404 015 16323.58 146.13 51099.25 88888.00 2016-01-15 11:33:37.904 015 16323.55 146.21 51099.27 88888.00 2016-01-15 11:33:38.404 015 16323.60 146.22 51099.26 88888.00 2016-01-15 11:33:38.904 015 16323.60 146.21 51099.27 88888.00 2016-01-15 11:33:39.404 015 16323.62 146.23 51099.29 88888.00 2016-01-15 11:33:39.904 015 16323.66 146.25 51099.34 88888.00 2016-01-15 11:33:40.404 015 16323.73 146.17 51099.36 88888.00 2016-01-15 11:33:40.904 015 16323.71 146.18 51099.37 88888.00 2016-01-15 11:33:41.404 015 16323.67 146.21 51099.35 88888.00 2016-01-15 11:33:41.904 015 16323.67 146.23 51099.35 88888.00 2016-01-15 11:33:42.405 015 16323.71 146.20 51099.32 88888.00 2016-01-15 11:33:42.905 015 16323.69 146.22 51099.31 88888.00 2016-01-15 11:33:43.405 015 16323.73 146.20 51099.28 88888.00 2016-01-15 11:33:43.905 015 16323.71 146.23 51099.22 88888.00 2016-01-15 11:33:44.405 015 16323.72 146.29 51099.18 88888.00 2016-01-15 11:33:44.905 015 16323.73 146.30 51099.16 88888.00 2016-01-15 11:33:45.405 015 16323.72 146.28 51099.16 88888.00 2016-01-15 11:33:45.905 015 16323.75 146.34 51099.14 88888.00 2016-01-15 11:33:46.405 015 16323.75 146.38 51099.19 88888.00 2016-01-15 11:33:46.905 015 16323.77 146.36 51099.17 88888.00 2016-01-15 11:33:47.405 015 16323.75 146.30 51099.12 88888.00 2016-01-15 11:33:47.905 015 16323.75 146.31 51099.10 88888.00 2016-01-15 11:33:48.405 015 16323.80 146.36 51099.09 88888.00 2016-01-15 11:33:48.905 015 16323.77 146.36 51099.10 88888.00 2016-01-15 11:33:49.405 015 16323.79 146.34 51099.13 88888.00 2016-01-15 11:33:49.905 015 16323.75 146.36 51099.17 88888.00 2016-01-15 11:33:50.405 015 16323.80 146.36 51099.21 88888.00 2016-01-15 11:33:50.905 015 16323.87 146.37 51099.17 88888.00 2016-01-15 11:33:51.405 015 16323.84 146.36 51099.17 88888.00 2016-01-15 11:33:51.905 015 16323.83 146.36 51099.21 88888.00 2016-01-15 11:33:52.405 015 16323.82 146.38 51099.18 88888.00 2016-01-15 11:33:52.905 015 16323.79 146.39 51099.18 88888.00 2016-01-15 11:33:53.405 015 16323.82 146.42 51099.18 88888.00 2016-01-15 11:33:53.905 015 16323.87 146.45 51099.17 88888.00 2016-01-15 11:33:54.405 015 16323.86 146.45 51099.19 88888.00 2016-01-15 11:33:54.905 015 16323.83 146.47 51099.19 88888.00 2016-01-15 11:33:55.405 015 16323.82 146.45 51099.28 88888.00 2016-01-15 11:33:55.905 015 16323.83 146.47 51099.24 88888.00 2016-01-15 11:33:56.405 015 16323.81 146.51 51099.23 88888.00 2016-01-15 11:33:56.905 015 16323.80 146.52 51099.25 88888.00 2016-01-15 11:33:57.405 015 16323.83 146.49 51099.24 88888.00 2016-01-15 11:33:57.905 015 16323.84 146.46 51099.22 88888.00 2016-01-15 11:33:58.405 015 16323.84 146.45 51099.16 88888.00 2016-01-15 11:33:58.905 015 16323.80 146.47 51099.23 88888.00 2016-01-15 11:33:59.405 015 16323.81 146.51 51099.22 88888.00 2016-01-15 11:33:59.905 015 16323.81 146.51 51099.17 88888.00 2016-01-15 11:34:00.405 015 16323.80 146.52 51099.19 88888.00 2016-01-15 11:34:00.905 015 16323.77 146.53 51099.21 88888.00 2016-01-15 11:34:01.405 015 16323.78 146.48 51099.21 88888.00 2016-01-15 11:34:01.905 015 16323.77 146.53 51099.26 88888.00 2016-01-15 11:34:02.405 015 16323.81 146.56 51099.25 88888.00 2016-01-15 11:34:02.905 015 16323.78 146.57 51099.28 88888.00 2016-01-15 11:34:03.405 015 16323.78 146.57 51099.29 88888.00 2016-01-15 11:34:03.905 015 16323.80 146.58 51099.27 88888.00 2016-01-15 11:34:04.405 015 16323.79 146.57 51099.24 88888.00 2016-01-15 11:34:04.905 015 16323.80 146.61 51099.19 88888.00 2016-01-15 11:34:05.405 015 16323.81 146.61 51099.21 88888.00 2016-01-15 11:34:05.905 015 16323.84 146.61 51099.22 88888.00 2016-01-15 11:34:06.405 015 16323.82 146.60 51099.23 88888.00 2016-01-15 11:34:06.905 015 16323.83 146.60 51099.17 88888.00 2016-01-15 11:34:07.405 015 16323.86 146.61 51099.15 88888.00 2016-01-15 11:34:07.905 015 16323.82 146.61 51099.14 88888.00 2016-01-15 11:34:08.405 015 16323.80 146.64 51099.15 88888.00 2016-01-15 11:34:08.905 015 16323.74 146.64 51099.18 88888.00 2016-01-15 11:34:09.405 015 16323.74 146.69 51099.24 88888.00 2016-01-15 11:34:09.905 015 16323.79 146.73 51099.25 88888.00 2016-01-15 11:34:10.405 015 16323.74 146.70 51099.24 88888.00 2016-01-15 11:34:10.905 015 16323.67 146.66 51099.25 88888.00 2016-01-15 11:34:11.405 015 16323.65 146.66 51099.31 88888.00 2016-01-15 11:34:11.905 015 16323.65 146.70 51099.32 88888.00 2016-01-15 11:34:12.406 015 16323.70 146.73 51099.29 88888.00 2016-01-15 11:34:12.906 015 16323.75 146.78 51099.34 88888.00 2016-01-15 11:34:13.406 015 16323.75 146.74 51099.35 88888.00 2016-01-15 11:34:13.906 015 16323.75 146.71 51099.34 88888.00 2016-01-15 11:34:14.406 015 16323.74 146.72 51099.31 88888.00 2016-01-15 11:34:14.906 015 16323.73 146.78 51099.28 88888.00 2016-01-15 11:34:15.406 015 16323.73 146.81 51099.28 88888.00 2016-01-15 11:34:15.906 015 16323.70 146.81 51099.24 88888.00 2016-01-15 11:34:16.406 015 16323.64 146.79 51099.27 88888.00 2016-01-15 11:34:16.906 015 16323.65 146.79 51099.29 88888.00 2016-01-15 11:34:17.406 015 16323.64 146.79 51099.31 88888.00 2016-01-15 11:34:17.906 015 16323.63 146.80 51099.29 88888.00 2016-01-15 11:34:18.406 015 16323.63 146.84 51099.29 88888.00 2016-01-15 11:34:18.906 015 16323.64 146.83 51099.27 88888.00 2016-01-15 11:34:19.406 015 16323.63 146.82 51099.26 88888.00 2016-01-15 11:34:19.906 015 16323.65 146.87 51099.22 88888.00 2016-01-15 11:34:20.406 015 16323.71 146.84 51099.19 88888.00 2016-01-15 11:34:20.906 015 16323.71 146.87 51099.24 88888.00 2016-01-15 11:34:21.406 015 16323.67 146.87 51099.23 88888.00 2016-01-15 11:34:21.906 015 16323.70 146.84 51099.17 88888.00 2016-01-15 11:34:22.406 015 16323.73 146.91 51099.18 88888.00 2016-01-15 11:34:22.906 015 16323.78 146.90 51099.21 88888.00 2016-01-15 11:34:23.406 015 16323.77 146.89 51099.22 88888.00 2016-01-15 11:34:23.906 015 16323.77 146.89 51099.19 88888.00 2016-01-15 11:34:24.406 015 16323.74 146.90 51099.24 88888.00 2016-01-15 11:34:24.906 015 16323.67 146.91 51099.23 88888.00 2016-01-15 11:34:25.406 015 16323.67 146.88 51099.26 88888.00 2016-01-15 11:34:25.906 015 16323.69 146.90 51099.25 88888.00 2016-01-15 11:34:26.406 015 16323.71 146.94 51099.29 88888.00 2016-01-15 11:34:26.906 015 16323.71 146.95 51099.27 88888.00 2016-01-15 11:34:27.406 015 16323.71 146.96 51099.27 88888.00 2016-01-15 11:34:27.906 015 16323.72 146.94 51099.31 88888.00 2016-01-15 11:34:28.406 015 16323.67 146.95 51099.31 88888.00 2016-01-15 11:34:28.906 015 16323.69 146.97 51099.32 88888.00 2016-01-15 11:34:29.406 015 16323.71 147.00 51099.27 88888.00 2016-01-15 11:34:29.906 015 16323.71 147.04 51099.25 88888.00 2016-01-15 11:34:30.406 015 16323.72 147.01 51099.23 88888.00 2016-01-15 11:34:30.906 015 16323.72 147.00 51099.24 88888.00 2016-01-15 11:34:31.406 015 16323.73 147.07 51099.25 88888.00 2016-01-15 11:34:31.906 015 16323.70 147.08 51099.26 88888.00 2016-01-15 11:34:32.406 015 16323.71 147.15 51099.26 88888.00 2016-01-15 11:34:32.906 015 16323.69 147.16 51099.28 88888.00 2016-01-15 11:34:33.406 015 16323.69 147.17 51099.27 88888.00 2016-01-15 11:34:33.906 015 16323.70 147.15 51099.27 88888.00 2016-01-15 11:34:34.406 015 16323.65 147.09 51099.27 88888.00 2016-01-15 11:34:34.906 015 16323.65 147.15 51099.24 88888.00 2016-01-15 11:34:35.406 015 16323.66 147.21 51099.24 88888.00 2016-01-15 11:34:35.906 015 16323.66 147.22 51099.18 88888.00 2016-01-15 11:34:36.406 015 16323.69 147.24 51099.21 88888.00 2016-01-15 11:34:36.906 015 16323.66 147.24 51099.23 88888.00 2016-01-15 11:34:37.406 015 16323.67 147.24 51099.28 88888.00 2016-01-15 11:34:37.906 015 16323.69 147.26 51099.28 88888.00 2016-01-15 11:34:38.406 015 16323.66 147.22 51099.31 88888.00 2016-01-15 11:34:38.906 015 16323.67 147.17 51099.34 88888.00 2016-01-15 11:34:39.406 015 16323.69 147.20 51099.32 88888.00 2016-01-15 11:34:39.906 015 16323.66 147.20 51099.27 88888.00 2016-01-15 11:34:40.406 015 16323.66 147.21 51099.22 88888.00 2016-01-15 11:34:40.906 015 16323.66 147.21 51099.19 88888.00 2016-01-15 11:34:41.406 015 16323.62 147.20 51099.17 88888.00 2016-01-15 11:34:41.906 015 16323.62 147.27 51099.18 88888.00 2016-01-15 11:34:42.407 015 16323.62 147.27 51099.17 88888.00 2016-01-15 11:34:42.907 015 16323.63 147.24 51099.18 88888.00 2016-01-15 11:34:43.407 015 16323.65 147.27 51099.18 88888.00 2016-01-15 11:34:43.907 015 16323.64 147.33 51099.15 88888.00 2016-01-15 11:34:44.407 015 16323.63 147.39 51099.12 88888.00 2016-01-15 11:34:44.907 015 16323.61 147.41 51099.15 88888.00 2016-01-15 11:34:45.407 015 16323.63 147.38 51099.16 88888.00 2016-01-15 11:34:45.907 015 16323.65 147.39 51099.21 88888.00 2016-01-15 11:34:46.407 015 16323.65 147.39 51099.23 88888.00 2016-01-15 11:34:46.907 015 16323.65 147.43 51099.17 88888.00 2016-01-15 11:34:47.407 015 16323.67 147.43 51099.13 88888.00 2016-01-15 11:34:47.907 015 16323.67 147.45 51099.13 88888.00 2016-01-15 11:34:48.407 015 16323.67 147.49 51099.15 88888.00 2016-01-15 11:34:48.907 015 16323.70 147.52 51099.19 88888.00 2016-01-15 11:34:49.407 015 16323.67 147.51 51099.16 88888.00 2016-01-15 11:34:49.907 015 16323.66 147.51 51099.18 88888.00 2016-01-15 11:34:50.407 015 16323.65 147.56 51099.24 88888.00 2016-01-15 11:34:50.907 015 16323.66 147.59 51099.26 88888.00 2016-01-15 11:34:51.407 015 16323.67 147.65 51099.27 88888.00 2016-01-15 11:34:51.907 015 16323.70 147.67 51099.35 88888.00 2016-01-15 11:34:52.407 015 16323.71 147.69 51099.35 88888.00 2016-01-15 11:34:52.907 015 16323.73 147.71 51099.29 88888.00 2016-01-15 11:34:53.407 015 16323.73 147.74 51099.26 88888.00 2016-01-15 11:34:53.907 015 16323.69 147.73 51099.28 88888.00 2016-01-15 11:34:54.407 015 16323.67 147.73 51099.31 88888.00 2016-01-15 11:34:54.907 015 16323.71 147.73 51099.32 88888.00 2016-01-15 11:34:55.407 015 16323.74 147.76 51099.32 88888.00 2016-01-15 11:34:55.907 015 16323.78 147.76 51099.29 88888.00 2016-01-15 11:34:56.407 015 16323.73 147.75 51099.28 88888.00 2016-01-15 11:34:56.907 015 16323.65 147.73 51099.31 88888.00 2016-01-15 11:34:57.407 015 16323.61 147.76 51099.33 88888.00 2016-01-15 11:34:57.907 015 16323.61 147.81 51099.34 88888.00 2016-01-15 11:34:58.407 015 16323.61 147.86 51099.34 88888.00 2016-01-15 11:34:58.907 015 16323.62 147.85 51099.34 88888.00 2016-01-15 11:34:59.407 015 16323.62 147.84 51099.37 88888.00 2016-01-15 11:34:59.907 015 16323.67 147.92 51099.41 88888.00 2016-01-15 11:35:00.407 015 16323.70 147.96 51099.36 88888.00 2016-01-15 11:35:00.907 015 16323.66 147.93 51099.36 88888.00 2016-01-15 11:35:01.407 015 16323.70 147.92 51099.40 88888.00 2016-01-15 11:35:01.907 015 16323.73 147.92 51099.41 88888.00 2016-01-15 11:35:02.407 015 16323.70 147.96 51099.37 88888.00 2016-01-15 11:35:02.907 015 16323.67 148.02 51099.34 88888.00 2016-01-15 11:35:03.407 015 16323.71 148.01 51099.28 88888.00 2016-01-15 11:35:03.907 015 16323.73 148.03 51099.31 88888.00 2016-01-15 11:35:04.407 015 16323.74 148.10 51099.37 88888.00 2016-01-15 11:35:04.907 015 16323.74 148.07 51099.41 88888.00 2016-01-15 11:35:05.407 015 16323.71 148.08 51099.40 88888.00 2016-01-15 11:35:05.907 015 16323.74 148.12 51099.43 88888.00 2016-01-15 11:35:06.407 015 16323.79 148.16 51099.40 88888.00 2016-01-15 11:35:06.907 015 16323.79 148.14 51099.34 88888.00 2016-01-15 11:35:07.407 015 16323.79 148.17 51099.35 88888.00 2016-01-15 11:35:07.907 015 16323.80 148.17 51099.34 88888.00 2016-01-15 11:35:08.407 015 16323.80 148.19 51099.34 88888.00 2016-01-15 11:35:08.907 015 16323.81 148.19 51099.32 88888.00 2016-01-15 11:35:09.407 015 16323.86 148.22 51099.37 88888.00 2016-01-15 11:35:09.907 015 16323.88 148.25 51099.38 88888.00 2016-01-15 11:35:10.407 015 16323.86 148.25 51099.34 88888.00 2016-01-15 11:35:10.907 015 16323.81 148.20 51099.33 88888.00 2016-01-15 11:35:11.407 015 16323.78 148.25 51099.33 88888.00 2016-01-15 11:35:11.907 015 16323.77 148.28 51099.35 88888.00 2016-01-15 11:35:12.407 015 16323.78 148.29 51099.43 88888.00 2016-01-15 11:35:12.907 015 16323.81 148.32 51099.45 88888.00 2016-01-15 11:35:13.407 015 16323.88 148.38 51099.43 88888.00 2016-01-15 11:35:13.907 015 16323.88 148.35 51099.41 88888.00 2016-01-15 11:35:14.407 015 16323.92 148.30 51099.34 88888.00 2016-01-15 11:35:14.907 015 16323.91 148.32 51099.32 88888.00 2016-01-15 11:35:15.407 015 16323.91 148.37 51099.34 88888.00 2016-01-15 11:35:15.907 015 16323.90 148.42 51099.32 88888.00 2016-01-15 11:35:16.407 015 16323.90 148.51 51099.29 88888.00 2016-01-15 11:35:16.907 015 16323.86 148.56 51099.28 88888.00 2016-01-15 11:35:17.408 015 16323.87 148.53 51099.25 88888.00 2016-01-15 11:35:17.908 015 16323.90 148.55 51099.24 88888.00 2016-01-15 11:35:18.408 015 16323.89 148.56 51099.25 88888.00 2016-01-15 11:35:18.908 015 16323.92 148.58 51099.26 88888.00 2016-01-15 11:35:19.408 015 16323.93 148.56 51099.35 88888.00 2016-01-15 11:35:19.908 015 16323.97 148.54 51099.41 88888.00 2016-01-15 11:35:20.408 015 16324.01 148.57 51099.43 88888.00 2016-01-15 11:35:20.908 015 16324.04 148.64 51099.49 88888.00 2016-01-15 11:35:21.408 015 16324.08 148.61 51099.47 88888.00 2016-01-15 11:35:21.908 015 16324.09 148.56 51099.44 88888.00 2016-01-15 11:35:22.408 015 16324.08 148.56 51099.41 88888.00 2016-01-15 11:35:22.908 015 16324.05 148.55 51099.38 88888.00 2016-01-15 11:35:23.408 015 16324.07 148.55 51099.36 88888.00 2016-01-15 11:35:23.908 015 16324.07 148.57 51099.33 88888.00 2016-01-15 11:35:24.408 015 16324.09 148.68 51099.35 88888.00 2016-01-15 11:35:24.908 015 16324.13 148.72 51099.34 88888.00 2016-01-15 11:35:25.408 015 16324.09 148.70 51099.32 88888.00 2016-01-15 11:35:25.908 015 16324.11 148.73 51099.31 88888.00 2016-01-15 11:35:26.408 015 16324.11 148.71 51099.33 88888.00 2016-01-15 11:35:26.908 015 16324.08 148.68 51099.34 88888.00 2016-01-15 11:35:27.408 015 16324.07 148.69 51099.41 88888.00 2016-01-15 11:35:27.908 015 16324.07 148.72 51099.40 88888.00 2016-01-15 11:35:28.408 015 16324.08 148.74 51099.35 88888.00 2016-01-15 11:35:28.908 015 16324.09 148.69 51099.38 88888.00 2016-01-15 11:35:29.408 015 16324.09 148.74 51099.40 88888.00 2016-01-15 11:35:29.908 015 16324.08 148.77 51099.40 88888.00 2016-01-15 11:35:30.408 015 16324.07 148.75 51099.40 88888.00 2016-01-15 11:35:30.908 015 16324.05 148.73 51099.33 88888.00 2016-01-15 11:35:31.408 015 16324.09 148.75 51099.29 88888.00 2016-01-15 11:35:31.908 015 16324.13 148.78 51099.21 88888.00 2016-01-15 11:35:32.408 015 16324.15 148.81 51099.26 88888.00 2016-01-15 11:35:32.908 015 16324.13 148.82 51099.19 88888.00 2016-01-15 11:35:33.408 015 16324.14 148.81 51099.16 88888.00 2016-01-15 11:35:33.908 015 16324.15 148.82 51099.21 88888.00 2016-01-15 11:35:34.408 015 16324.16 148.79 51099.23 88888.00 2016-01-15 11:35:34.908 015 16324.18 148.78 51099.15 88888.00 2016-01-15 11:35:35.408 015 16324.19 148.86 51099.19 88888.00 2016-01-15 11:35:35.908 015 16324.19 148.89 51099.21 88888.00 2016-01-15 11:35:36.408 015 16324.22 148.93 51099.14 88888.00 2016-01-15 11:35:36.908 015 16324.17 148.93 51099.10 88888.00 2016-01-15 11:35:37.408 015 16324.22 148.93 51099.18 88888.00 2016-01-15 11:35:37.908 015 16324.22 148.90 51099.21 88888.00 2016-01-15 11:35:38.408 015 16324.25 148.91 51099.22 88888.00 2016-01-15 11:35:38.908 015 16324.27 148.89 51099.22 88888.00 2016-01-15 11:35:39.408 015 16324.32 148.91 51099.27 88888.00 2016-01-15 11:35:39.908 015 16324.33 148.92 51099.28 88888.00 2016-01-15 11:35:40.408 015 16324.30 149.01 51099.31 88888.00 2016-01-15 11:35:40.908 015 16324.30 149.03 51099.29 88888.00 2016-01-15 11:35:41.408 015 16324.27 149.06 51099.25 88888.00 2016-01-15 11:35:41.908 015 16324.28 149.07 51099.28 88888.00 2016-01-15 11:35:42.408 015 16324.27 149.06 51099.27 88888.00 2016-01-15 11:35:42.908 015 16324.26 149.05 51099.27 88888.00 2016-01-15 11:35:43.408 015 16324.32 149.03 51099.29 88888.00 2016-01-15 11:35:43.908 015 16324.31 149.01 51099.36 88888.00 2016-01-15 11:35:44.408 015 16324.28 148.98 51099.29 88888.00 2016-01-15 11:35:44.908 015 16324.31 148.93 51099.34 88888.00 2016-01-15 11:35:45.408 015 16324.32 148.96 51099.32 88888.00 2016-01-15 11:35:45.908 015 16324.32 149.00 51099.29 88888.00 2016-01-15 11:35:46.408 015 16324.31 149.00 51099.34 88888.00 2016-01-15 11:35:46.908 015 16324.32 149.00 51099.31 88888.00 2016-01-15 11:35:47.409 015 16324.33 149.03 51099.28 88888.00 2016-01-15 11:35:47.909 015 16324.33 149.06 51099.31 88888.00 2016-01-15 11:35:48.409 015 16324.33 149.10 51099.28 88888.00 2016-01-15 11:35:48.909 015 16324.34 149.12 51099.27 88888.00 2016-01-15 11:35:49.409 015 16324.34 149.14 51099.23 88888.00 2016-01-15 11:35:49.909 015 16324.35 149.15 51099.22 88888.00 2016-01-15 11:35:50.409 015 16324.35 149.13 51099.25 88888.00 2016-01-15 11:35:50.909 015 16324.39 149.16 51099.29 88888.00 2016-01-15 11:35:51.409 015 16324.39 149.13 51099.36 88888.00 2016-01-15 11:35:51.909 015 16324.36 149.12 51099.31 88888.00 2016-01-15 11:35:52.409 015 16324.40 149.16 51099.28 88888.00 2016-01-15 11:35:52.909 015 16324.43 149.14 51099.32 88888.00 2016-01-15 11:35:53.409 015 16324.37 149.14 51099.34 88888.00 2016-01-15 11:35:53.909 015 16324.39 149.15 51099.37 88888.00 2016-01-15 11:35:54.409 015 16324.36 149.15 51099.40 88888.00 2016-01-15 11:35:54.909 015 16324.36 149.14 51099.40 88888.00 2016-01-15 11:35:55.409 015 16324.37 149.09 51099.41 88888.00 2016-01-15 11:35:55.909 015 16324.40 149.10 51099.40 88888.00 2016-01-15 11:35:56.409 015 16324.40 149.13 51099.36 88888.00 2016-01-15 11:35:56.909 015 16324.41 149.13 51099.34 88888.00 2016-01-15 11:35:57.409 015 16324.41 149.08 51099.36 88888.00 2016-01-15 11:35:57.909 015 16324.40 149.09 51099.34 88888.00 2016-01-15 11:35:58.409 015 16324.41 149.08 51099.34 88888.00 2016-01-15 11:35:58.909 015 16324.43 149.06 51099.34 88888.00 2016-01-15 11:35:59.409 015 16324.44 149.01 51099.32 88888.00 2016-01-15 11:35:59.909 015 16324.43 149.04 51099.29 88888.00 2016-01-15 11:36:00.409 015 16324.44 149.07 51099.34 88888.00 2016-01-15 11:36:00.909 015 16324.43 149.09 51099.34 88888.00 2016-01-15 11:36:01.409 015 16324.45 149.08 51099.34 88888.00 2016-01-15 11:36:01.909 015 16324.48 149.01 51099.31 88888.00 2016-01-15 11:36:02.409 015 16324.44 149.00 51099.34 88888.00 2016-01-15 11:36:02.909 015 16324.44 148.97 51099.36 88888.00 2016-01-15 11:36:03.409 015 16324.43 148.91 51099.33 88888.00 2016-01-15 11:36:03.909 015 16324.40 148.96 51099.33 88888.00 2016-01-15 11:36:04.409 015 16324.40 149.05 51099.32 88888.00 2016-01-15 11:36:04.909 015 16324.41 149.12 51099.28 88888.00 2016-01-15 11:36:05.409 015 16324.40 149.09 51099.26 88888.00 2016-01-15 11:36:05.909 015 16324.42 149.06 51099.28 88888.00 2016-01-15 11:36:06.409 015 16324.42 149.05 51099.32 88888.00 2016-01-15 11:36:06.909 015 16324.36 149.05 51099.34 88888.00 2016-01-15 11:36:07.409 015 16324.33 149.06 51099.29 88888.00 2016-01-15 11:36:07.909 015 16324.36 149.09 51099.33 88888.00 2016-01-15 11:36:08.409 015 16324.30 149.09 51099.36 88888.00 2016-01-15 11:36:08.909 015 16324.27 149.08 51099.36 88888.00 2016-01-15 11:36:09.409 015 16324.32 149.07 51099.34 88888.00 2016-01-15 11:36:09.909 015 16324.31 149.03 51099.34 88888.00 2016-01-15 11:36:10.409 015 16324.31 148.99 51099.29 88888.00 2016-01-15 11:36:10.909 015 16324.30 149.00 51099.28 88888.00 2016-01-15 11:36:11.409 015 16324.28 149.05 51099.28 88888.00 2016-01-15 11:36:11.909 015 16324.28 149.07 51099.31 88888.00 2016-01-15 11:36:12.409 015 16324.31 149.10 51099.32 88888.00 2016-01-15 11:36:12.909 015 16324.36 149.06 51099.35 88888.00 2016-01-15 11:36:13.409 015 16324.34 149.04 51099.33 88888.00 2016-01-15 11:36:13.909 015 16324.33 149.08 51099.29 88888.00 2016-01-15 11:36:14.409 015 16324.32 149.10 51099.32 88888.00 2016-01-15 11:36:14.909 015 16324.35 149.08 51099.28 88888.00 2016-01-15 11:36:15.409 015 16324.32 149.08 51099.21 88888.00 2016-01-15 11:36:15.909 015 16324.30 149.10 51099.24 88888.00 2016-01-15 11:36:16.409 015 16324.31 149.12 51099.28 88888.00 2016-01-15 11:36:16.909 015 16324.30 149.13 51099.28 88888.00 2016-01-15 11:36:17.410 015 16324.27 149.10 51099.26 88888.00 2016-01-15 11:36:17.910 015 16324.25 149.05 51099.26 88888.00 2016-01-15 11:36:18.410 015 16324.30 149.05 51099.24 88888.00 2016-01-15 11:36:18.910 015 16324.28 149.03 51099.24 88888.00 2016-01-15 11:36:19.410 015 16324.27 149.03 51099.26 88888.00 2016-01-15 11:36:19.910 015 16324.26 149.01 51099.24 88888.00 2016-01-15 11:36:20.410 015 16324.18 148.99 51099.21 88888.00 2016-01-15 11:36:20.910 015 16324.18 148.99 51099.21 88888.00 2016-01-15 11:36:21.410 015 16324.22 148.99 51099.24 88888.00 2016-01-15 11:36:21.910 015 16324.23 148.96 51099.22 88888.00 2016-01-15 11:36:22.410 015 16324.19 148.96 51099.23 88888.00 2016-01-15 11:36:22.910 015 16324.18 148.97 51099.21 88888.00 2016-01-15 11:36:23.410 015 16324.17 148.97 51099.16 88888.00 2016-01-15 11:36:23.910 015 16324.15 148.98 51099.17 88888.00 2016-01-15 11:36:24.410 015 16324.15 148.98 51099.17 88888.00 2016-01-15 11:36:24.910 015 16324.16 148.99 51099.18 88888.00 2016-01-15 11:36:25.410 015 16324.16 149.01 51099.21 88888.00 2016-01-15 11:36:25.910 015 16324.17 148.96 51099.24 88888.00 2016-01-15 11:36:26.410 015 16324.18 148.93 51099.29 88888.00 2016-01-15 11:36:26.910 015 16324.18 148.93 51099.31 88888.00 2016-01-15 11:36:27.410 015 16324.15 148.93 51099.28 88888.00 2016-01-15 11:36:27.910 015 16324.13 148.95 51099.25 88888.00 2016-01-15 11:36:28.410 015 16324.16 148.93 51099.28 88888.00 2016-01-15 11:36:28.910 015 16324.16 148.92 51099.28 88888.00 2016-01-15 11:36:29.410 015 16324.11 148.92 51099.24 88888.00 2016-01-15 11:36:29.910 015 16324.09 148.95 51099.16 88888.00 2016-01-15 11:36:30.410 015 16324.09 148.92 51099.15 88888.00 2016-01-15 11:36:30.910 015 16324.09 148.91 51099.15 88888.00 2016-01-15 11:36:31.410 015 16324.08 148.99 51099.19 88888.00 2016-01-15 11:36:31.910 015 16324.05 148.99 51099.25 88888.00 2016-01-15 11:36:32.410 015 16324.01 148.92 51099.18 88888.00 2016-01-15 11:36:32.910 015 16324.04 148.93 51099.19 88888.00 2016-01-15 11:36:33.410 015 16323.99 148.99 51099.17 88888.00 2016-01-15 11:36:33.910 015 16323.96 148.98 51099.19 88888.00 2016-01-15 11:36:34.410 015 16323.97 148.96 51099.19 88888.00 2016-01-15 11:36:34.910 015 16323.96 148.97 51099.23 88888.00 2016-01-15 11:36:35.410 015 16323.96 148.96 51099.24 88888.00 2016-01-15 11:36:35.910 015 16323.95 148.96 51099.15 88888.00 2016-01-15 11:36:36.410 015 16323.91 148.99 51099.15 88888.00 2016-01-15 11:36:36.910 015 16323.95 148.99 51099.18 88888.00 2016-01-15 11:36:37.410 015 16323.93 148.93 51099.10 88888.00 2016-01-15 11:36:37.910 015 16323.93 148.93 51099.05 88888.00 2016-01-15 11:36:38.410 015 16323.92 148.93 51099.05 88888.00 2016-01-15 11:36:38.910 015 16323.91 148.96 51099.09 88888.00 2016-01-15 11:36:39.410 015 16323.95 148.99 51099.10 88888.00 2016-01-15 11:36:39.910 015 16323.95 148.98 51099.14 88888.00 2016-01-15 11:36:40.410 015 16323.91 148.93 51099.14 88888.00 2016-01-15 11:36:40.910 015 16323.93 148.90 51099.13 88888.00 2016-01-15 11:36:41.410 015 16323.97 148.93 51099.08 88888.00 2016-01-15 11:36:41.910 015 16323.95 148.97 51099.07 88888.00 2016-01-15 11:36:42.410 015 16323.93 148.96 51099.12 88888.00 2016-01-15 11:36:42.910 015 16323.95 149.00 51099.10 88888.00 2016-01-15 11:36:43.410 015 16323.93 149.03 51099.09 88888.00 2016-01-15 11:36:43.910 015 16323.96 149.00 51099.09 88888.00 2016-01-15 11:36:44.410 015 16323.98 149.00 51099.17 88888.00 2016-01-15 11:36:44.910 015 16323.99 149.06 51099.15 88888.00 2016-01-15 11:36:45.410 015 16323.98 149.07 51099.13 88888.00 2016-01-15 11:36:45.910 015 16323.99 149.03 51099.14 88888.00 2016-01-15 11:36:46.410 015 16324.00 148.99 51099.16 88888.00 2016-01-15 11:36:46.910 015 16324.02 148.96 51099.18 88888.00 2016-01-15 11:36:47.411 015 16324.06 148.92 51099.15 88888.00 2016-01-15 11:36:47.911 015 16324.05 148.97 51099.14 88888.00 2016-01-15 11:36:48.411 015 16324.07 149.03 51099.17 88888.00 2016-01-15 11:36:48.911 015 16324.10 149.00 51099.22 88888.00 2016-01-15 11:36:49.411 015 16324.13 148.98 51099.24 88888.00 2016-01-15 11:36:49.911 015 16324.14 148.97 51099.24 88888.00 2016-01-15 11:36:50.411 015 16324.15 149.00 51099.21 88888.00 2016-01-15 11:36:50.911 015 16324.13 148.91 51099.15 88888.00 2016-01-15 11:36:51.411 015 16324.11 148.89 51099.16 88888.00 2016-01-15 11:36:51.911 015 16324.11 148.93 51099.24 88888.00 2016-01-15 11:36:52.411 015 16324.11 148.98 51099.24 88888.00 2016-01-15 11:36:52.911 015 16324.06 148.97 51099.24 88888.00 2016-01-15 11:36:53.411 015 16324.02 148.99 51099.24 88888.00 2016-01-15 11:36:53.911 015 16324.07 149.06 51099.21 88888.00 2016-01-15 11:36:54.411 015 16324.07 149.06 51099.15 88888.00 2016-01-15 11:36:54.911 015 16324.08 149.01 51099.09 88888.00 2016-01-15 11:36:55.411 015 16324.08 149.01 51099.14 88888.00 2016-01-15 11:36:55.911 015 16324.09 148.98 51099.16 88888.00 2016-01-15 11:36:56.411 015 16324.15 148.96 51099.16 88888.00 2016-01-15 11:36:56.911 015 16324.07 148.99 51099.18 88888.00 2016-01-15 11:36:57.411 015 16324.04 149.01 51099.14 88888.00 2016-01-15 11:36:57.911 015 16324.05 149.00 51099.10 88888.00 2016-01-15 11:36:58.411 015 16324.02 148.95 51099.08 88888.00 2016-01-15 11:36:58.911 015 16324.01 148.91 51099.08 88888.00 2016-01-15 11:36:59.411 015 16324.02 148.90 51099.05 88888.00 2016-01-15 11:36:59.911 015 16324.01 148.91 51099.06 88888.00 2016-01-15 11:37:00.411 015 16324.00 148.92 51099.08 88888.00 2016-01-15 11:37:00.911 015 16323.99 148.96 51099.06 88888.00 2016-01-15 11:37:01.411 015 16323.97 148.98 51099.04 88888.00 2016-01-15 11:37:01.911 015 16323.96 149.00 51099.07 88888.00 2016-01-15 11:37:02.411 015 16323.97 149.01 51099.06 88888.00 2016-01-15 11:37:02.911 015 16323.95 149.05 51099.05 88888.00 2016-01-15 11:37:03.411 015 16324.00 149.04 51099.07 88888.00 2016-01-15 11:37:03.911 015 16323.99 149.04 51099.08 88888.00 2016-01-15 11:37:04.411 015 16324.01 149.03 51099.09 88888.00 2016-01-15 11:37:04.911 015 16324.00 148.98 51099.12 88888.00 2016-01-15 11:37:05.411 015 16324.00 149.01 51099.12 88888.00 2016-01-15 11:37:05.911 015 16323.99 149.06 51099.10 88888.00 2016-01-15 11:37:06.411 015 16324.00 149.00 51099.09 88888.00 2016-01-15 11:37:06.911 015 16323.98 148.99 51099.06 88888.00 2016-01-15 11:37:07.411 015 16323.99 148.97 51099.13 88888.00 2016-01-15 11:37:07.911 015 16324.01 148.99 51099.12 88888.00 2016-01-15 11:37:08.411 015 16324.00 148.96 51099.08 88888.00 2016-01-15 11:37:08.911 015 16324.00 148.98 51099.08 88888.00 2016-01-15 11:37:09.411 015 16324.00 149.03 51099.06 88888.00 2016-01-15 11:37:09.911 015 16324.02 149.01 51099.09 88888.00 2016-01-15 11:37:10.411 015 16324.04 148.92 51099.06 88888.00 2016-01-15 11:37:10.911 015 16324.06 148.92 51099.09 88888.00 2016-01-15 11:37:11.411 015 16324.08 148.97 51099.08 88888.00 2016-01-15 11:37:11.911 015 16324.09 149.01 51099.09 88888.00 2016-01-15 11:37:12.411 015 16324.16 149.00 51099.10 88888.00 2016-01-15 11:37:12.911 015 16324.13 148.98 51099.08 88888.00 2016-01-15 11:37:13.411 015 16324.15 149.03 51099.07 88888.00 2016-01-15 11:37:13.911 015 16324.18 149.05 51099.06 88888.00 2016-01-15 11:37:14.411 015 16324.17 149.07 51099.10 88888.00 2016-01-15 11:37:14.911 015 16324.17 149.08 51099.17 88888.00 2016-01-15 11:37:15.411 015 16324.21 148.99 51099.19 88888.00 2016-01-15 11:37:15.911 015 16324.26 148.97 51099.15 88888.00 2016-01-15 11:37:16.411 015 16324.27 148.97 51099.16 88888.00 2016-01-15 11:37:16.911 015 16324.28 149.00 51099.17 88888.00 2016-01-15 11:37:17.411 015 16324.31 149.00 51099.19 88888.00 2016-01-15 11:37:17.911 015 16324.34 149.04 51099.17 88888.00 2016-01-15 11:37:18.411 015 16324.33 149.03 51099.14 88888.00 2016-01-15 11:37:18.911 015 16324.34 149.03 51099.19 88888.00 2016-01-15 11:37:19.411 015 16324.36 148.95 51099.18 88888.00 2016-01-15 11:37:19.911 015 16324.40 148.91 51099.22 88888.00 2016-01-15 11:37:20.411 015 16324.40 148.92 51099.26 88888.00 2016-01-15 11:37:20.911 015 16324.40 148.91 51099.23 88888.00 2016-01-15 11:37:21.411 015 16324.39 148.88 51099.21 88888.00 2016-01-15 11:37:21.911 015 16324.42 148.88 51099.19 88888.00 2016-01-15 11:37:22.412 015 16324.44 148.91 51099.16 88888.00 2016-01-15 11:37:22.912 015 16324.41 148.91 51099.14 88888.00 2016-01-15 11:37:23.412 015 16324.42 148.90 51099.17 88888.00 2016-01-15 11:37:23.912 015 16324.43 148.89 51099.17 88888.00 2016-01-15 11:37:24.412 015 16324.46 148.90 51099.14 88888.00 2016-01-15 11:37:24.912 015 16324.45 148.92 51099.14 88888.00 2016-01-15 11:37:25.412 015 16324.45 148.96 51099.15 88888.00 2016-01-15 11:37:25.912 015 16324.48 148.91 51099.10 88888.00 2016-01-15 11:37:26.412 015 16324.49 148.89 51099.09 88888.00 2016-01-15 11:37:26.912 015 16324.45 148.90 51099.09 88888.00 2016-01-15 11:37:27.412 015 16324.42 148.92 51099.19 88888.00 2016-01-15 11:37:27.912 015 16324.43 148.90 51099.23 88888.00 2016-01-15 11:37:28.412 015 16324.42 148.93 51099.18 88888.00 2016-01-15 11:37:28.912 015 16324.42 148.95 51099.17 88888.00 2016-01-15 11:37:29.412 015 16324.43 148.90 51099.19 88888.00 2016-01-15 11:37:29.912 015 16324.45 148.88 51099.18 88888.00 2016-01-15 11:37:30.412 015 16324.44 148.86 51099.15 88888.00 2016-01-15 11:37:30.912 015 16324.42 148.83 51099.14 88888.00 2016-01-15 11:37:31.412 015 16324.45 148.86 51099.17 88888.00 2016-01-15 11:37:31.912 015 16324.49 148.84 51099.17 88888.00 2016-01-15 11:37:32.412 015 16324.51 148.84 51099.18 88888.00 2016-01-15 11:37:32.912 015 16324.51 148.83 51099.14 88888.00 2016-01-15 11:37:33.412 015 16324.51 148.84 51099.12 88888.00 2016-01-15 11:37:33.912 015 16324.46 148.84 51099.06 88888.00 2016-01-15 11:37:34.412 015 16324.45 148.87 51099.09 88888.00 2016-01-15 11:37:34.912 015 16324.44 148.83 51099.13 88888.00 2016-01-15 11:37:35.412 015 16324.44 148.78 51099.12 88888.00 2016-01-15 11:37:35.912 015 16324.45 148.73 51099.07 88888.00 2016-01-15 11:37:36.412 015 16324.50 148.69 51099.07 88888.00 2016-01-15 11:37:36.912 015 16324.53 148.65 51099.09 88888.00 2016-01-15 11:37:37.412 015 16324.52 148.66 51099.10 88888.00 2016-01-15 11:37:37.912 015 16324.51 148.65 51099.13 88888.00 2016-01-15 11:37:38.412 015 16324.52 148.66 51099.12 88888.00 2016-01-15 11:37:38.912 015 16324.57 148.70 51099.14 88888.00 2016-01-15 11:37:39.412 015 16324.59 148.68 51099.14 88888.00 2016-01-15 11:37:39.912 015 16324.59 148.65 51099.10 88888.00 2016-01-15 11:37:40.412 015 16324.61 148.57 51099.10 88888.00 2016-01-15 11:37:40.912 015 16324.61 148.49 51099.08 88888.00 2016-01-15 11:37:41.412 015 16324.60 148.44 51099.06 88888.00 2016-01-15 11:37:41.912 015 16324.59 148.46 51099.09 88888.00 2016-01-15 11:37:42.412 015 16324.58 148.45 51099.10 88888.00 2016-01-15 11:37:42.912 015 16324.58 148.46 51099.08 88888.00 2016-01-15 11:37:43.412 015 16324.58 148.47 51099.05 88888.00 2016-01-15 11:37:43.912 015 16324.62 148.43 51099.03 88888.00 2016-01-15 11:37:44.412 015 16324.67 148.42 51099.03 88888.00 2016-01-15 11:37:44.912 015 16324.62 148.39 51099.07 88888.00 2016-01-15 11:37:45.412 015 16324.62 148.39 51099.08 88888.00 2016-01-15 11:37:45.912 015 16324.63 148.34 51099.05 88888.00 2016-01-15 11:37:46.412 015 16324.66 148.28 51099.04 88888.00 2016-01-15 11:37:46.912 015 16324.72 148.29 51099.05 88888.00 2016-01-15 11:37:47.412 015 16324.77 148.31 51098.96 88888.00 2016-01-15 11:37:47.912 015 16324.76 148.27 51098.94 88888.00 2016-01-15 11:37:48.412 015 16324.76 148.23 51099.04 88888.00 2016-01-15 11:37:48.912 015 16324.77 148.18 51099.01 88888.00 2016-01-15 11:37:49.412 015 16324.79 148.17 51098.99 88888.00 2016-01-15 11:37:49.912 015 16324.79 148.17 51099.04 88888.00 2016-01-15 11:37:50.412 015 16324.78 148.17 51099.06 88888.00 2016-01-15 11:37:50.912 015 16324.80 148.16 51099.05 88888.00 2016-01-15 11:37:51.412 015 16324.83 148.14 51099.01 88888.00 2016-01-15 11:37:51.912 015 16324.80 148.10 51099.01 88888.00 2016-01-15 11:37:52.413 015 16324.81 148.07 51098.95 88888.00 2016-01-15 11:37:52.913 015 16324.79 148.01 51098.91 88888.00 2016-01-15 11:37:53.413 015 16324.74 148.00 51098.94 88888.00 2016-01-15 11:37:53.913 015 16324.72 148.07 51098.91 88888.00 2016-01-15 11:37:54.413 015 16324.72 148.09 51098.90 88888.00 2016-01-15 11:37:54.913 015 16324.74 148.03 51098.92 88888.00 2016-01-15 11:37:55.413 015 16324.76 148.03 51098.94 88888.00 2016-01-15 11:37:55.913 015 16324.78 148.02 51098.94 88888.00 2016-01-15 11:37:56.413 015 16324.76 148.02 51098.90 88888.00 2016-01-15 11:37:56.913 015 16324.76 148.00 51098.87 88888.00 2016-01-15 11:37:57.413 015 16324.75 148.01 51098.87 88888.00 2016-01-15 11:37:57.913 015 16324.75 147.99 51098.89 88888.00 2016-01-15 11:37:58.413 015 16324.71 148.01 51098.83 88888.00 2016-01-15 11:37:58.913 015 16324.70 148.07 51098.88 88888.00 2016-01-15 11:37:59.413 015 16324.70 148.08 51098.91 88888.00 2016-01-15 11:37:59.913 015 16324.70 148.09 51098.90 88888.00 2016-01-15 11:38:00.413 015 16324.67 148.09 51098.89 88888.00 2016-01-15 11:38:00.913 015 16324.66 148.11 51098.90 88888.00 2016-01-15 11:38:01.413 015 16324.65 148.17 51098.89 88888.00 2016-01-15 11:38:01.913 015 16324.61 148.16 51098.88 88888.00 2016-01-15 11:38:02.413 015 16324.58 148.17 51098.89 88888.00 2016-01-15 11:38:02.913 015 16324.54 148.20 51098.91 88888.00 2016-01-15 11:38:03.413 015 16324.54 148.23 51098.86 88888.00 2016-01-15 11:38:03.913 015 16324.57 148.23 51098.87 88888.00 2016-01-15 11:38:04.413 015 16324.53 148.27 51098.90 88888.00 2016-01-15 11:38:04.913 015 16324.50 148.29 51098.89 88888.00 2016-01-15 11:38:05.413 015 16324.46 148.32 51098.90 88888.00 2016-01-15 11:38:05.913 015 16324.43 148.36 51098.87 88888.00 2016-01-15 11:38:06.413 015 16324.43 148.35 51098.87 88888.00 2016-01-15 11:38:06.913 015 16324.41 148.38 51098.87 88888.00 2016-01-15 11:38:07.413 015 16324.39 148.39 51098.85 88888.00 2016-01-15 11:38:07.913 015 16324.40 148.44 51098.83 88888.00 2016-01-15 11:38:08.413 015 16324.39 148.45 51098.85 88888.00 2016-01-15 11:38:08.913 015 16324.33 148.44 51098.85 88888.00 2016-01-15 11:38:09.413 015 16324.31 148.47 51098.95 88888.00 2016-01-15 11:38:09.913 015 16324.34 148.54 51098.99 88888.00 2016-01-15 11:38:10.413 015 16324.31 148.60 51099.00 88888.00 2016-01-15 11:38:10.913 015 16324.25 148.63 51099.00 88888.00 2016-01-15 11:38:11.413 015 16324.22 148.63 51098.91 88888.00 2016-01-15 11:38:11.913 015 16324.23 148.64 51098.89 88888.00 2016-01-15 11:38:12.413 015 16324.25 148.64 51098.92 88888.00 2016-01-15 11:38:12.913 015 16324.25 148.66 51098.96 88888.00 2016-01-15 11:38:13.413 015 16324.27 148.65 51098.96 88888.00 2016-01-15 11:38:13.913 015 16324.24 148.60 51098.98 88888.00 2016-01-15 11:38:14.413 015 16324.25 148.63 51098.95 88888.00 2016-01-15 11:38:14.913 015 16324.24 148.62 51098.94 88888.00 2016-01-15 11:38:15.413 015 16324.21 148.63 51098.89 88888.00 2016-01-15 11:38:15.913 015 16324.23 148.66 51098.87 88888.00 2016-01-15 11:38:16.413 015 16324.26 148.69 51098.88 88888.00 2016-01-15 11:38:16.913 015 16324.26 148.65 51098.85 88888.00 2016-01-15 11:38:17.413 015 16324.19 148.70 51098.80 88888.00 2016-01-15 11:38:17.913 015 16324.18 148.75 51098.83 88888.00 2016-01-15 11:38:18.413 015 16324.25 148.74 51098.80 88888.00 2016-01-15 11:38:18.913 015 16324.22 148.82 51098.85 88888.00 2016-01-15 11:38:19.413 015 16324.22 148.90 51098.90 88888.00 2016-01-15 11:38:19.913 015 16324.22 148.96 51098.92 88888.00 2016-01-15 11:38:20.404 015 16324.21 148.88 51098.95 88888.00 2016-01-15 11:38:20.904 015 16324.18 148.83 51098.98 88888.00 2016-01-15 11:38:21.404 015 16324.19 148.87 51098.95 88888.00 2016-01-15 11:38:21.904 015 16324.16 148.90 51098.91 88888.00 2016-01-15 11:38:22.404 015 16324.14 148.93 51098.87 88888.00 2016-01-15 11:38:22.904 015 16324.13 148.93 51098.83 88888.00 2016-01-15 11:38:23.404 015 16324.14 148.93 51098.81 88888.00 2016-01-15 11:38:23.904 015 16324.14 148.96 51098.95 88888.00 2016-01-15 11:38:24.404 015 16324.13 149.04 51098.87 88888.00 2016-01-15 11:38:24.904 015 16324.11 149.01 51098.83 88888.00 2016-01-15 11:38:25.404 015 16324.13 149.03 51098.83 88888.00 2016-01-15 11:38:25.904 015 16324.13 149.10 51098.82 88888.00 2016-01-15 11:38:26.404 015 16324.13 149.13 51098.78 88888.00 2016-01-15 11:38:26.904 015 16324.07 149.15 51098.82 88888.00 2016-01-15 11:38:27.404 015 16324.07 149.16 51098.95 88888.00 2016-01-15 11:38:27.904 015 16324.04 149.17 51098.85 88888.00 2016-01-15 11:38:28.404 015 16324.01 149.18 51098.86 88888.00 2016-01-15 11:38:28.904 015 16324.04 149.21 51098.83 88888.00 2016-01-15 11:38:29.404 015 16324.01 149.24 51098.90 88888.00 2016-01-15 11:38:29.904 015 16323.97 149.26 51098.86 88888.00 2016-01-15 11:38:30.404 015 16323.95 149.33 51098.89 88888.00 2016-01-15 11:38:30.904 015 16323.97 149.36 51098.91 88888.00 2016-01-15 11:38:31.404 015 16323.95 149.38 51098.92 88888.00 2016-01-15 11:38:31.904 015 16323.91 149.39 51098.97 88888.00 2016-01-15 11:38:32.404 015 16323.89 149.40 51098.96 88888.00 2016-01-15 11:38:32.904 015 16323.89 149.50 51098.95 88888.00 2016-01-15 11:38:33.404 015 16323.89 149.58 51098.90 88888.00 2016-01-15 11:38:33.904 015 16323.90 149.64 51098.91 88888.00 2016-01-15 11:38:34.404 015 16323.90 149.64 51098.96 88888.00 2016-01-15 11:38:34.904 015 16323.92 149.64 51098.97 88888.00 2016-01-15 11:38:35.404 015 16323.90 149.74 51098.94 88888.00 2016-01-15 11:38:35.904 015 16323.89 149.79 51098.96 88888.00 2016-01-15 11:38:36.404 015 16323.92 149.85 51098.96 88888.00 2016-01-15 11:38:36.904 015 16323.91 149.90 51099.03 88888.00 2016-01-15 11:38:37.404 015 16323.92 149.93 51099.03 88888.00 2016-01-15 11:38:37.904 015 16323.98 149.95 51099.04 88888.00 2016-01-15 11:38:38.404 015 16324.00 150.03 51099.04 88888.00 2016-01-15 11:38:38.904 015 16323.99 150.04 51099.01 88888.00 2016-01-15 11:38:39.404 015 16323.93 150.10 51099.01 88888.00 2016-01-15 11:38:39.904 015 16323.95 150.16 51099.08 88888.00 2016-01-15 11:38:40.404 015 16323.97 150.22 51099.08 88888.00 2016-01-15 11:38:40.904 015 16324.01 150.29 51099.07 88888.00 2016-01-15 11:38:41.404 015 16324.00 150.35 51099.07 88888.00 2016-01-15 11:38:41.904 015 16323.98 150.32 51099.08 88888.00 2016-01-15 11:38:42.404 015 16324.01 150.31 51099.09 88888.00 2016-01-15 11:38:42.904 015 16324.06 150.38 51099.13 88888.00 2016-01-15 11:38:43.404 015 16324.05 150.42 51099.18 88888.00 2016-01-15 11:38:43.904 015 16324.04 150.42 51099.19 88888.00 2016-01-15 11:38:44.404 015 16324.05 150.47 51099.15 88888.00 2016-01-15 11:38:44.904 015 16324.06 150.52 51099.10 88888.00 2016-01-15 11:38:45.404 015 16324.10 150.51 51099.14 88888.00 2016-01-15 11:38:45.904 015 16324.13 150.54 51099.17 88888.00 2016-01-15 11:38:46.404 015 16324.08 150.60 51099.15 88888.00 2016-01-15 11:38:46.904 015 16324.07 150.62 51099.10 88888.00 2016-01-15 11:38:47.404 015 16324.11 150.65 51099.12 88888.00 2016-01-15 11:38:47.904 015 16324.15 150.69 51099.13 88888.00 2016-01-15 11:38:48.404 015 16324.18 150.78 51099.12 88888.00 2016-01-15 11:38:48.904 015 16324.23 150.82 51099.10 88888.00 2016-01-15 11:38:49.404 015 16324.24 150.82 51099.09 88888.00 2016-01-15 11:38:49.904 015 16324.27 150.81 51099.04 88888.00 2016-01-15 11:38:50.404 015 16324.26 150.80 51099.09 88888.00 2016-01-15 11:38:50.904 015 16324.24 150.84 51099.14 88888.00 2016-01-15 11:38:51.404 015 16324.22 150.87 51099.17 88888.00 2016-01-15 11:38:51.904 015 16324.19 150.86 51099.14 88888.00 2016-01-15 11:38:52.404 015 16324.23 150.90 51099.17 88888.00 2016-01-15 11:38:52.904 015 16324.26 150.97 51099.14 88888.00 2016-01-15 11:38:53.404 015 16324.30 151.03 51099.12 88888.00 2016-01-15 11:38:53.904 015 16324.28 151.03 51099.09 88888.00 2016-01-15 11:38:54.404 015 16324.28 151.00 51099.10 88888.00 2016-01-15 11:38:54.904 015 16324.27 151.01 51099.09 88888.00 2016-01-15 11:38:55.405 015 16324.26 151.05 51099.15 88888.00 2016-01-15 11:38:55.905 015 16324.30 151.12 51099.21 88888.00 2016-01-15 11:38:56.405 015 16324.32 151.17 51099.18 88888.00 2016-01-15 11:38:56.905 015 16324.32 151.22 51099.15 88888.00 2016-01-15 11:38:57.405 015 16324.31 151.23 51099.21 88888.00 2016-01-15 11:38:57.905 015 16324.33 151.21 51099.23 88888.00 2016-01-15 11:38:58.405 015 16324.34 151.22 51099.22 88888.00 2016-01-15 11:38:58.905 015 16324.34 151.23 51099.24 88888.00 2016-01-15 11:38:59.405 015 16324.33 151.25 51099.23 88888.00 2016-01-15 11:38:59.905 015 16324.34 151.25 51099.19 88888.00 2016-01-15 11:39:00.405 015 16324.34 151.21 51099.14 88888.00 2016-01-15 11:39:00.905 015 16324.37 151.21 51099.13 88888.00 2016-01-15 11:39:01.405 015 16324.40 151.27 51099.16 88888.00 2016-01-15 11:39:01.905 015 16324.43 151.31 51099.16 88888.00 2016-01-15 11:39:02.405 015 16324.48 151.34 51099.16 88888.00 2016-01-15 11:39:02.905 015 16324.53 151.32 51099.16 88888.00 2016-01-15 11:39:03.405 015 16324.53 151.34 51099.15 88888.00 2016-01-15 11:39:03.905 015 16324.52 151.38 51099.15 88888.00 2016-01-15 11:39:04.405 015 16324.57 151.39 51099.14 88888.00 2016-01-15 11:39:04.905 015 16324.58 151.35 51099.12 88888.00 2016-01-15 11:39:05.405 015 16324.59 151.40 51099.18 88888.00 2016-01-15 11:39:05.905 015 16324.60 151.43 51099.23 88888.00 2016-01-15 11:39:06.405 015 16324.62 151.45 51099.17 88888.00 2016-01-15 11:39:06.905 015 16324.65 151.39 51099.18 88888.00 2016-01-15 11:39:07.405 015 16324.69 151.36 51099.23 88888.00 2016-01-15 11:39:07.905 015 16324.72 151.36 51099.22 88888.00 2016-01-15 11:39:08.405 015 16324.75 151.38 51099.18 88888.00 2016-01-15 11:39:08.905 015 16324.76 151.44 51099.13 88888.00 2016-01-15 11:39:09.405 015 16324.75 151.40 51099.12 88888.00 2016-01-15 11:39:09.905 015 16324.75 151.39 51099.17 88888.00 2016-01-15 11:39:10.405 015 16324.79 151.35 51099.16 88888.00 2016-01-15 11:39:10.905 015 16324.83 151.36 51099.18 88888.00 2016-01-15 11:39:11.405 015 16324.84 151.36 51099.16 88888.00 2016-01-15 11:39:11.905 015 16324.85 151.36 51099.17 88888.00 2016-01-15 11:39:12.405 015 16324.85 151.32 51099.19 88888.00 2016-01-15 11:39:12.905 015 16324.85 151.29 51099.28 88888.00 2016-01-15 11:39:13.405 015 16324.90 151.27 51099.25 88888.00 2016-01-15 11:39:13.905 015 16324.99 151.29 51099.21 88888.00 2016-01-15 11:39:14.405 015 16325.02 151.26 51099.19 88888.00 2016-01-15 11:39:14.905 015 16325.03 151.23 51099.19 88888.00 2016-01-15 11:39:15.405 015 16325.06 151.21 51099.18 88888.00 2016-01-15 11:39:15.905 015 16325.08 151.22 51099.19 88888.00 2016-01-15 11:39:16.405 015 16325.08 151.21 51099.15 88888.00 2016-01-15 11:39:16.905 015 16325.11 151.19 51099.19 88888.00 2016-01-15 11:39:17.405 015 16325.11 151.13 51099.25 88888.00 2016-01-15 11:39:17.905 015 16325.06 151.08 51099.17 88888.00 2016-01-15 11:39:18.405 015 16325.10 151.05 51099.08 88888.00 2016-01-15 11:39:18.905 015 16325.18 151.04 51099.10 88888.00 2016-01-15 11:39:19.405 015 16325.20 151.05 51099.17 88888.00 2016-01-15 11:39:19.905 015 16325.20 151.07 51099.19 88888.00 2016-01-15 11:39:20.405 015 16325.16 151.03 51099.16 88888.00 2016-01-15 11:39:20.905 015 16325.21 151.04 51099.14 88888.00 2016-01-15 11:39:21.405 015 16325.19 151.06 51099.15 88888.00 2016-01-15 11:39:21.905 015 16325.15 150.99 51099.19 88888.00 2016-01-15 11:39:22.405 015 16325.15 150.97 51099.21 88888.00 2016-01-15 11:39:22.905 015 16325.13 150.95 51099.15 88888.00 2016-01-15 11:39:23.405 015 16325.13 150.95 51099.10 88888.00 2016-01-15 11:39:23.905 015 16325.11 150.99 51099.13 88888.00 2016-01-15 11:39:24.405 015 16325.10 150.98 51099.13 88888.00 2016-01-15 11:39:24.905 015 16325.11 150.96 51099.13 88888.00 2016-01-15 11:39:25.406 015 16325.08 150.90 51099.14 88888.00 2016-01-15 11:39:25.906 015 16325.08 150.89 51099.17 88888.00 2016-01-15 11:39:26.406 015 16325.10 150.87 51099.15 88888.00 2016-01-15 11:39:26.906 015 16325.08 150.84 51099.14 88888.00 2016-01-15 11:39:27.406 015 16325.07 150.80 51099.13 88888.00 2016-01-15 11:39:27.906 015 16325.02 150.82 51099.07 88888.00 2016-01-15 11:39:28.406 015 16324.99 150.84 51099.08 88888.00 2016-01-15 11:39:28.906 015 16324.98 150.82 51099.09 88888.00 2016-01-15 11:39:29.406 015 16324.97 150.72 51099.09 88888.00 2016-01-15 11:39:29.906 015 16324.93 150.71 51099.10 88888.00 2016-01-15 11:39:30.406 015 16324.96 150.69 51099.06 88888.00 2016-01-15 11:39:30.906 015 16324.98 150.65 51099.08 88888.00 2016-01-15 11:39:31.406 015 16324.96 150.64 51099.04 88888.00 2016-01-15 11:39:31.906 015 16324.93 150.63 51098.99 88888.00 2016-01-15 11:39:32.406 015 16324.87 150.65 51099.00 88888.00 2016-01-15 11:39:32.906 015 16324.87 150.65 51098.99 88888.00 2016-01-15 11:39:33.406 015 16324.88 150.62 51099.05 88888.00 2016-01-15 11:39:33.906 015 16324.88 150.58 51099.06 88888.00 2016-01-15 11:39:34.406 015 16324.87 150.55 51099.03 88888.00 2016-01-15 11:39:34.906 015 16324.86 150.48 51099.00 88888.00 2016-01-15 11:39:35.406 015 16324.81 150.44 51099.04 88888.00 2016-01-15 11:39:35.906 015 16324.78 150.44 51099.06 88888.00 2016-01-15 11:39:36.406 015 16324.80 150.40 51099.04 88888.00 2016-01-15 11:39:36.906 015 16324.77 150.30 51099.01 88888.00 2016-01-15 11:39:37.406 015 16324.77 150.30 51099.05 88888.00 2016-01-15 11:39:37.906 015 16324.77 150.25 51099.03 88888.00 2016-01-15 11:39:38.406 015 16324.76 150.21 51098.99 88888.00 2016-01-15 11:39:38.906 015 16324.77 150.13 51098.99 88888.00 2016-01-15 11:39:39.406 015 16324.76 150.12 51098.96 88888.00 2016-01-15 11:39:39.906 015 16324.74 150.10 51099.00 88888.00 2016-01-15 11:39:40.406 015 16324.72 150.14 51099.00 88888.00 2016-01-15 11:39:40.906 015 16324.75 150.09 51098.96 88888.00 2016-01-15 11:39:41.406 015 16324.74 150.05 51098.94 88888.00 2016-01-15 11:39:41.906 015 16324.75 150.04 51098.91 88888.00 2016-01-15 11:39:42.406 015 16324.68 149.95 51098.90 88888.00 2016-01-15 11:39:42.906 015 16324.66 149.92 51098.91 88888.00 2016-01-15 11:39:43.406 015 16324.67 149.91 51098.89 88888.00 2016-01-15 11:39:43.906 015 16324.67 149.92 51098.87 88888.00 2016-01-15 11:39:44.406 015 16324.66 149.92 51098.88 88888.00 2016-01-15 11:39:44.906 015 16324.61 149.90 51098.94 88888.00 2016-01-15 11:39:45.406 015 16324.62 149.88 51098.92 88888.00 2016-01-15 11:39:45.906 015 16324.61 149.82 51098.87 88888.00 2016-01-15 11:39:46.406 015 16324.60 149.76 51098.86 88888.00 2016-01-15 11:39:46.906 015 16324.61 149.74 51098.85 88888.00 2016-01-15 11:39:47.406 015 16324.59 149.73 51098.80 88888.00 2016-01-15 11:39:47.906 015 16324.54 149.74 51098.79 88888.00 2016-01-15 11:39:48.406 015 16324.55 149.71 51098.79 88888.00 2016-01-15 11:39:48.906 015 16324.51 149.69 51098.80 88888.00 2016-01-15 11:39:49.406 015 16324.46 149.70 51098.82 88888.00 2016-01-15 11:39:49.906 015 16324.45 149.75 51098.82 88888.00 2016-01-15 11:39:50.406 015 16324.44 149.69 51098.86 88888.00 2016-01-15 11:39:50.906 015 16324.42 149.58 51098.83 88888.00 2016-01-15 11:39:51.406 015 16324.43 149.57 51098.69 88888.00 2016-01-15 11:39:51.906 015 16324.40 149.61 51098.70 88888.00 2016-01-15 11:39:52.406 015 16324.35 149.60 51098.76 88888.00 2016-01-15 11:39:52.906 015 16324.31 149.65 51098.78 88888.00 2016-01-15 11:39:53.406 015 16324.24 149.62 51098.78 88888.00 2016-01-15 11:39:53.906 015 16324.25 149.62 51098.73 88888.00 2016-01-15 11:39:54.406 015 16324.28 149.61 51098.73 88888.00 2016-01-15 11:39:54.906 015 16324.30 149.62 51098.77 88888.00 2016-01-15 11:39:55.407 015 16324.33 149.59 51098.83 88888.00 2016-01-15 11:39:55.907 015 16324.31 149.56 51098.77 88888.00 2016-01-15 11:39:56.407 015 16324.28 149.52 51098.70 88888.00 2016-01-15 11:39:56.907 015 16324.19 149.49 51098.75 88888.00 2016-01-15 11:39:57.407 015 16324.11 149.45 51098.76 88888.00 2016-01-15 11:39:57.907 015 16324.13 149.49 51098.73 88888.00 2016-01-15 11:39:58.407 015 16324.17 149.50 51098.72 88888.00 2016-01-15 11:39:58.907 015 16324.13 149.51 51098.70 88888.00 2016-01-15 11:39:59.407 015 16324.14 149.49 51098.70 88888.00 2016-01-15 11:39:59.907 015 16324.14 149.39 51098.72 88888.00 2016-01-15 11:40:00.407 015 16324.11 149.33 51098.71 88888.00 2016-01-15 11:40:00.907 015 16324.11 149.36 51098.66 88888.00 2016-01-15 11:40:01.407 015 16324.10 149.35 51098.66 88888.00 2016-01-15 11:40:01.907 015 16324.08 149.32 51098.69 88888.00 2016-01-15 11:40:02.407 015 16324.09 149.23 51098.70 88888.00 2016-01-15 11:40:02.907 015 16324.08 149.22 51098.69 88888.00 2016-01-15 11:40:03.407 015 16324.07 149.19 51098.64 88888.00 2016-01-15 11:40:03.907 015 16324.06 149.14 51098.57 88888.00 2016-01-15 11:40:04.407 015 16324.09 149.13 51098.62 88888.00 2016-01-15 11:40:04.907 015 16324.11 149.14 51098.68 88888.00 2016-01-15 11:40:05.407 015 16324.11 149.15 51098.67 88888.00 2016-01-15 11:40:05.907 015 16324.15 149.12 51098.67 88888.00 2016-01-15 11:40:06.407 015 16324.16 149.12 51098.68 88888.00 2016-01-15 11:40:06.907 015 16324.19 149.13 51098.66 88888.00 2016-01-15 11:40:07.407 015 16324.18 149.13 51098.66 88888.00 2016-01-15 11:40:07.907 015 16324.14 149.10 51098.68 88888.00 2016-01-15 11:40:08.407 015 16324.15 149.10 51098.63 88888.00 2016-01-15 11:40:08.907 015 16324.15 149.05 51098.57 88888.00 2016-01-15 11:40:09.407 015 16324.16 149.04 51098.55 88888.00 2016-01-15 11:40:09.907 015 16324.18 149.06 51098.62 88888.00 2016-01-15 11:40:10.407 015 16324.15 149.10 51098.62 88888.00 2016-01-15 11:40:10.907 015 16324.15 149.10 51098.68 88888.00 2016-01-15 11:40:11.407 015 16324.18 149.05 51098.72 88888.00 2016-01-15 11:40:11.907 015 16324.26 149.06 51098.71 88888.00 2016-01-15 11:40:12.407 015 16324.25 149.04 51098.69 88888.00 2016-01-15 11:40:12.907 015 16324.22 148.98 51098.62 88888.00 2016-01-15 11:40:13.407 015 16324.23 148.97 51098.63 88888.00 2016-01-15 11:40:13.907 015 16324.25 149.00 51098.66 88888.00 2016-01-15 11:40:14.407 015 16324.27 149.00 51098.62 88888.00 2016-01-15 11:40:14.907 015 16324.26 148.96 51098.62 88888.00 2016-01-15 11:40:15.407 015 16324.30 148.96 51098.58 88888.00 2016-01-15 11:40:15.907 015 16324.30 148.99 51098.58 88888.00 2016-01-15 11:40:16.407 015 16324.30 148.96 51098.61 88888.00 2016-01-15 11:40:16.907 015 16324.30 148.90 51098.60 88888.00 2016-01-15 11:40:17.407 015 16324.30 148.93 51098.55 88888.00 2016-01-15 11:40:17.907 015 16324.30 148.97 51098.51 88888.00 2016-01-15 11:40:18.407 015 16324.31 148.92 51098.59 88888.00 2016-01-15 11:40:18.907 015 16324.24 148.91 51098.66 88888.00 2016-01-15 11:40:19.407 015 16324.25 148.91 51098.63 88888.00 2016-01-15 11:40:19.907 015 16324.27 148.92 51098.62 88888.00 2016-01-15 11:40:20.407 015 16324.32 148.86 51098.59 88888.00 2016-01-15 11:40:20.907 015 16324.33 148.82 51098.54 88888.00 2016-01-15 11:40:21.407 015 16324.32 148.83 51098.54 88888.00 2016-01-15 11:40:21.907 015 16324.33 148.81 51098.48 88888.00 2016-01-15 11:40:22.407 015 16324.32 148.86 51098.46 88888.00 2016-01-15 11:40:22.907 015 16324.26 148.83 51098.43 88888.00 2016-01-15 11:40:23.407 015 16324.30 148.82 51098.35 88888.00 2016-01-15 11:40:23.907 015 16324.34 148.84 51098.43 88888.00 2016-01-15 11:40:24.407 015 16324.36 148.83 51098.50 88888.00 2016-01-15 11:40:24.907 015 16324.35 148.75 51098.43 88888.00 2016-01-15 11:40:25.408 015 16324.31 148.73 51098.44 88888.00 2016-01-15 11:40:25.908 015 16324.26 148.78 51098.48 88888.00 2016-01-15 11:40:26.408 015 16324.28 148.83 51098.54 88888.00 2016-01-15 11:40:26.908 015 16324.34 148.78 51098.50 88888.00 2016-01-15 11:40:27.408 015 16324.32 148.74 51098.49 88888.00 2016-01-15 11:40:27.908 015 16324.25 148.69 51098.55 88888.00 2016-01-15 11:40:28.408 015 16324.30 148.64 51098.55 88888.00 2016-01-15 11:40:28.908 015 16324.32 148.64 51098.52 88888.00 2016-01-15 11:40:29.408 015 16324.27 148.64 51098.61 88888.00 2016-01-15 11:40:29.908 015 16324.27 148.60 51098.63 88888.00 2016-01-15 11:40:30.408 015 16324.32 148.56 51098.63 88888.00 2016-01-15 11:40:30.908 015 16324.34 148.56 51098.64 88888.00 2016-01-15 11:40:31.408 015 16324.35 148.56 51098.54 88888.00 2016-01-15 11:40:31.908 015 16324.36 148.61 51098.53 88888.00 2016-01-15 11:40:32.408 015 16324.37 148.61 51098.61 88888.00 2016-01-15 11:40:32.908 015 16324.37 148.58 51098.55 88888.00 2016-01-15 11:40:33.408 015 16324.36 148.56 51098.50 88888.00 2016-01-15 11:40:33.908 015 16324.37 148.60 51098.51 88888.00 2016-01-15 11:40:34.408 015 16324.40 148.62 51098.50 88888.00 2016-01-15 11:40:34.908 015 16324.37 148.60 51098.59 88888.00 2016-01-15 11:40:35.408 015 16324.35 148.57 51098.60 88888.00 2016-01-15 11:40:35.908 015 16324.36 148.55 51098.60 88888.00 2016-01-15 11:40:36.408 015 16324.36 148.55 51098.66 88888.00 2016-01-15 11:40:36.908 015 16324.35 148.56 51098.62 88888.00 2016-01-15 11:40:37.408 015 16324.34 148.55 51098.63 88888.00 2016-01-15 11:40:37.908 015 16324.37 148.57 51098.57 88888.00 2016-01-15 11:40:38.408 015 16324.41 148.63 51098.50 88888.00 2016-01-15 11:40:38.908 015 16324.39 148.69 51098.55 88888.00 2016-01-15 11:40:39.408 015 16324.41 148.69 51098.59 88888.00 2016-01-15 11:40:39.908 015 16324.40 148.64 51098.60 88888.00 2016-01-15 11:40:40.408 015 16324.34 148.61 51098.63 88888.00 2016-01-15 11:40:40.908 015 16324.34 148.63 51098.58 88888.00 2016-01-15 11:40:41.408 015 16324.37 148.68 51098.61 88888.00 2016-01-15 11:40:41.908 015 16324.39 148.71 51098.54 88888.00 2016-01-15 11:40:42.408 015 16324.39 148.72 51098.53 88888.00 2016-01-15 11:40:42.908 015 16324.39 148.75 51098.64 88888.00 2016-01-15 11:40:43.408 015 16324.37 148.78 51098.61 88888.00 2016-01-15 11:40:43.908 015 16324.35 148.80 51098.62 88888.00 2016-01-15 11:40:44.408 015 16324.35 148.87 51098.64 88888.00 2016-01-15 11:40:44.908 015 16324.36 148.88 51098.64 88888.00 2016-01-15 11:40:45.408 015 16324.34 148.83 51098.61 88888.00 2016-01-15 11:40:45.908 015 16324.34 148.81 51098.64 88888.00 2016-01-15 11:40:46.408 015 16324.32 148.82 51098.64 88888.00 2016-01-15 11:40:46.908 015 16324.34 148.87 51098.63 88888.00 2016-01-15 11:40:47.408 015 16324.35 148.83 51098.61 88888.00 2016-01-15 11:40:47.908 015 16324.35 148.84 51098.64 88888.00 2016-01-15 11:40:48.408 015 16324.35 148.84 51098.71 88888.00 2016-01-15 11:40:48.908 015 16324.36 148.84 51098.71 88888.00 2016-01-15 11:40:49.408 015 16324.37 148.83 51098.69 88888.00 2016-01-15 11:40:49.908 015 16324.35 148.82 51098.71 88888.00 2016-01-15 11:40:50.408 015 16324.30 148.83 51098.71 88888.00 2016-01-15 11:40:50.908 015 16324.27 148.86 51098.71 88888.00 2016-01-15 11:40:51.408 015 16324.31 148.84 51098.67 88888.00 2016-01-15 11:40:51.908 015 16324.33 148.83 51098.62 88888.00 2016-01-15 11:40:52.408 015 16324.37 148.87 51098.62 88888.00 2016-01-15 11:40:52.908 015 16324.37 148.92 51098.64 88888.00 2016-01-15 11:40:53.408 015 16324.37 148.92 51098.68 88888.00 2016-01-15 11:40:53.908 015 16324.36 148.89 51098.66 88888.00 2016-01-15 11:40:54.408 015 16324.34 148.87 51098.61 88888.00 2016-01-15 11:40:54.908 015 16324.31 148.90 51098.70 88888.00 2016-01-15 11:40:55.408 015 16324.32 148.91 51098.73 88888.00 2016-01-15 11:40:55.908 015 16324.34 148.93 51098.70 88888.00 2016-01-15 11:40:56.408 015 16324.34 148.99 51098.67 88888.00 2016-01-15 11:40:56.908 015 16324.39 148.98 51098.66 88888.00 2016-01-15 11:40:57.408 015 16324.40 148.96 51098.64 88888.00 2016-01-15 11:40:57.908 015 16324.37 148.98 51098.70 88888.00 2016-01-15 11:40:58.408 015 16324.39 149.03 51098.69 88888.00 2016-01-15 11:40:58.908 015 16324.40 148.99 51098.69 88888.00 2016-01-15 11:40:59.408 015 16324.43 148.99 51098.67 88888.00 2016-01-15 11:40:59.908 015 16324.43 149.00 51098.67 88888.00 2016-01-15 11:41:00.409 015 16324.45 149.04 51098.60 88888.00 2016-01-15 11:41:00.909 015 16324.49 149.07 51098.59 88888.00 2016-01-15 11:41:01.409 015 16324.48 149.04 51098.62 88888.00 2016-01-15 11:41:01.909 015 16324.43 149.07 51098.62 88888.00 2016-01-15 11:41:02.409 015 16324.41 149.05 51098.62 88888.00 2016-01-15 11:41:02.909 015 16324.41 148.99 51098.59 88888.00 2016-01-15 11:41:03.409 015 16324.43 149.03 51098.62 88888.00 2016-01-15 11:41:03.909 015 16324.42 149.03 51098.59 88888.00 2016-01-15 11:41:04.409 015 16324.42 149.03 51098.57 88888.00 2016-01-15 11:41:04.909 015 16324.46 149.06 51098.54 88888.00 2016-01-15 11:41:05.409 015 16324.52 149.08 51098.58 88888.00 2016-01-15 11:41:05.909 015 16324.53 149.12 51098.53 88888.00 2016-01-15 11:41:06.409 015 16324.53 149.06 51098.54 88888.00 2016-01-15 11:41:06.909 015 16324.55 149.05 51098.63 88888.00 2016-01-15 11:41:07.409 015 16324.57 149.04 51098.59 88888.00 2016-01-15 11:41:07.909 015 16324.58 149.01 51098.55 88888.00 2016-01-15 11:41:08.409 015 16324.57 149.03 51098.59 88888.00 2016-01-15 11:41:08.909 015 16324.59 149.05 51098.62 88888.00 2016-01-15 11:41:09.409 015 16324.60 149.07 51098.66 88888.00 2016-01-15 11:41:09.909 015 16324.65 149.04 51098.63 88888.00 2016-01-15 11:41:10.409 015 16324.72 149.08 51098.62 88888.00 2016-01-15 11:41:10.909 015 16324.71 149.10 51098.53 88888.00 2016-01-15 11:41:11.409 015 16324.68 149.09 51098.55 88888.00 2016-01-15 11:41:11.909 015 16324.70 149.17 51098.52 88888.00 2016-01-15 11:41:12.409 015 16324.63 149.15 51098.57 88888.00 2016-01-15 11:41:12.909 015 16324.61 149.12 51098.51 88888.00 2016-01-15 11:41:13.409 015 16324.63 149.06 51098.55 88888.00 2016-01-15 11:41:13.909 015 16324.62 149.03 51098.60 88888.00 2016-01-15 11:41:14.409 015 16324.65 149.00 51098.62 88888.00 2016-01-15 11:41:14.909 015 16324.61 149.04 51098.59 88888.00 2016-01-15 11:41:15.409 015 16324.57 149.15 51098.59 88888.00 2016-01-15 11:41:15.909 015 16324.61 149.14 51098.59 88888.00 2016-01-15 11:41:16.409 015 16324.60 149.16 51098.62 88888.00 2016-01-15 11:41:16.909 015 16324.57 149.14 51098.63 88888.00 2016-01-15 11:41:17.409 015 16324.54 149.15 51098.60 88888.00 2016-01-15 11:41:17.909 015 16324.52 149.19 51098.58 88888.00 2016-01-15 11:41:18.409 015 16324.52 149.17 51098.59 88888.00 2016-01-15 11:41:18.909 015 16324.50 149.15 51098.59 88888.00 2016-01-15 11:41:19.409 015 16324.43 149.15 51098.59 88888.00 2016-01-15 11:41:19.909 015 16324.45 149.22 51098.62 88888.00 2016-01-15 11:41:20.409 015 16324.43 149.21 51098.57 88888.00 2016-01-15 11:41:20.909 015 16324.41 149.26 51098.58 88888.00 2016-01-15 11:41:21.409 015 16324.41 149.30 51098.57 88888.00 2016-01-15 11:41:21.909 015 16324.39 149.31 51098.59 88888.00 2016-01-15 11:41:22.409 015 16324.36 149.30 51098.59 88888.00 2016-01-15 11:41:22.909 015 16324.39 149.24 51098.61 88888.00 2016-01-15 11:41:23.409 015 16324.35 149.23 51098.52 88888.00 2016-01-15 11:41:23.909 015 16324.36 149.26 51098.51 88888.00 2016-01-15 11:41:24.409 015 16324.37 149.32 51098.52 88888.00 2016-01-15 11:41:24.909 015 16324.36 149.33 51098.46 88888.00 2016-01-15 11:41:25.409 015 16324.35 149.34 51098.40 88888.00 2016-01-15 11:41:25.909 015 16324.35 149.36 51098.58 88888.00 2016-01-15 11:41:26.409 015 16324.37 149.39 51098.63 88888.00 2016-01-15 11:41:26.909 015 16324.36 149.36 51098.57 88888.00 2016-01-15 11:41:27.409 015 16324.37 149.39 51098.51 88888.00 2016-01-15 11:41:27.909 015 16324.41 149.41 51098.57 88888.00 2016-01-15 11:41:28.409 015 16324.40 149.42 51098.54 88888.00 2016-01-15 11:41:28.909 015 16324.37 149.40 51098.61 88888.00 2016-01-15 11:41:29.409 015 16324.40 149.35 51098.69 88888.00 2016-01-15 11:41:29.909 015 16324.42 149.34 51098.67 88888.00 2016-01-15 11:41:30.409 015 16324.43 149.36 51098.70 88888.00 2016-01-15 11:41:30.909 015 16324.44 149.38 51098.71 88888.00 2016-01-15 11:41:31.409 015 16324.43 149.34 51098.63 88888.00 2016-01-15 11:41:31.909 015 16324.44 149.31 51098.63 88888.00 2016-01-15 11:41:32.409 015 16324.49 149.34 51098.71 88888.00 2016-01-15 11:41:32.909 015 16324.50 149.39 51098.67 88888.00 2016-01-15 11:41:33.409 015 16324.49 149.41 51098.68 88888.00 2016-01-15 11:41:33.909 015 16324.51 149.40 51098.75 88888.00 2016-01-15 11:41:34.409 015 16324.57 149.41 51098.80 88888.00 2016-01-15 11:41:34.909 015 16324.60 149.44 51098.76 88888.00 2016-01-15 11:41:35.410 015 16324.59 149.43 51098.68 88888.00 2016-01-15 11:41:35.910 015 16324.65 149.47 51098.72 88888.00 2016-01-15 11:41:36.410 015 16324.66 149.45 51098.75 88888.00 2016-01-15 11:41:36.910 015 16324.65 149.42 51098.73 88888.00 2016-01-15 11:41:37.410 015 16324.66 149.44 51098.66 88888.00 2016-01-15 11:41:37.910 015 16324.66 149.47 51098.60 88888.00 2016-01-15 11:41:38.410 015 16324.65 149.44 51098.61 88888.00 2016-01-15 11:41:38.910 015 16324.60 149.43 51098.62 88888.00 2016-01-15 11:41:39.410 015 16324.62 149.36 51098.64 88888.00 2016-01-15 11:41:39.910 015 16324.65 149.36 51098.70 88888.00 2016-01-15 11:41:40.410 015 16324.68 149.34 51098.66 88888.00 2016-01-15 11:41:40.910 015 16324.67 149.36 51098.66 88888.00 2016-01-15 11:41:41.410 015 16324.63 149.38 51098.68 88888.00 2016-01-15 11:41:41.910 015 16324.62 149.33 51098.72 88888.00 2016-01-15 11:41:42.410 015 16324.60 149.35 51098.60 88888.00 2016-01-15 11:41:42.910 015 16324.53 149.34 51098.57 88888.00 2016-01-15 11:41:43.410 015 16324.52 149.31 51098.61 88888.00 2016-01-15 11:41:43.910 015 16324.58 149.31 51098.63 88888.00 2016-01-15 11:41:44.410 015 16324.55 149.38 51098.60 88888.00 2016-01-15 11:41:44.910 015 16324.57 149.39 51098.57 88888.00 2016-01-15 11:41:45.410 015 16324.57 149.36 51098.57 88888.00 2016-01-15 11:41:45.910 015 16324.55 149.29 51098.59 88888.00 2016-01-15 11:41:46.410 015 16324.54 149.31 51098.66 88888.00 2016-01-15 11:41:46.910 015 16324.55 149.26 51098.72 88888.00 2016-01-15 11:41:47.410 015 16324.54 149.24 51098.73 88888.00 2016-01-15 11:41:47.910 015 16324.53 149.23 51098.69 88888.00 2016-01-15 11:41:48.410 015 16324.50 149.23 51098.60 88888.00 2016-01-15 11:41:48.910 015 16324.46 149.29 51098.53 88888.00 2016-01-15 11:41:49.410 015 16324.49 149.30 51098.55 88888.00 2016-01-15 11:41:49.910 015 16324.52 149.34 51098.59 88888.00 2016-01-15 11:41:50.410 015 16324.50 149.36 51098.55 88888.00 2016-01-15 11:41:50.910 015 16324.51 149.38 51098.59 88888.00 2016-01-15 11:41:51.410 015 16324.50 149.36 51098.63 88888.00 2016-01-15 11:41:51.910 015 16324.49 149.32 51098.67 88888.00 2016-01-15 11:41:52.410 015 16324.45 149.32 51098.68 88888.00 2016-01-15 11:41:52.910 015 16324.46 149.32 51098.68 88888.00 2016-01-15 11:41:53.410 015 16324.48 149.33 51098.67 88888.00 2016-01-15 11:41:53.910 015 16324.45 149.27 51098.69 88888.00 2016-01-15 11:41:54.410 015 16324.45 149.27 51098.69 88888.00 2016-01-15 11:41:54.910 015 16324.48 149.31 51098.70 88888.00 2016-01-15 11:41:55.410 015 16324.49 149.31 51098.75 88888.00 2016-01-15 11:41:55.910 015 16324.51 149.32 51098.68 88888.00 2016-01-15 11:41:56.410 015 16324.52 149.35 51098.54 88888.00 2016-01-15 11:41:56.910 015 16324.55 149.36 51098.51 88888.00 2016-01-15 11:41:57.410 015 16324.57 149.36 51098.61 88888.00 2016-01-15 11:41:57.910 015 16324.57 149.35 51098.67 88888.00 2016-01-15 11:41:58.410 015 16324.59 149.33 51098.75 88888.00 2016-01-15 11:41:58.910 015 16324.59 149.35 51098.72 88888.00 2016-01-15 11:41:59.410 015 16324.61 149.38 51098.62 88888.00 2016-01-15 11:41:59.910 015 16324.62 149.43 51098.59 88888.00 2016-01-15 11:42:00.411 015 16324.66 149.43 51098.69 88888.00 2016-01-15 11:42:00.911 015 16324.66 149.40 51098.68 88888.00 2016-01-15 11:42:01.411 015 16324.62 149.40 51098.60 88888.00 2016-01-15 11:42:01.911 015 16324.68 149.38 51098.53 88888.00 2016-01-15 11:42:02.411 015 16324.70 149.44 51098.61 88888.00 2016-01-15 11:42:02.911 015 16324.74 149.43 51098.66 88888.00 2016-01-15 11:42:03.411 015 16324.71 149.45 51098.72 88888.00 2016-01-15 11:42:03.911 015 16324.75 149.44 51098.70 88888.00 2016-01-15 11:42:04.411 015 16324.81 149.47 51098.69 88888.00 2016-01-15 11:42:04.911 015 16324.79 149.47 51098.68 88888.00 2016-01-15 11:42:05.411 015 16324.84 149.48 51098.73 88888.00 2016-01-15 11:42:05.911 015 16324.84 149.49 51098.71 88888.00 2016-01-15 11:42:06.411 015 16324.80 149.44 51098.70 88888.00 2016-01-15 11:42:06.911 015 16324.79 149.50 51098.73 88888.00 2016-01-15 11:42:07.411 015 16324.81 149.52 51098.80 88888.00 2016-01-15 11:42:07.911 015 16324.81 149.45 51098.81 88888.00 2016-01-15 11:42:08.411 015 16324.81 149.36 51098.69 88888.00 2016-01-15 11:42:08.911 015 16324.87 149.33 51098.70 88888.00 2016-01-15 11:42:09.411 015 16324.88 149.36 51098.73 88888.00 2016-01-15 11:42:09.911 015 16324.85 149.38 51098.73 88888.00 2016-01-15 11:42:10.411 015 16324.84 149.36 51098.72 88888.00 2016-01-15 11:42:10.911 015 16324.87 149.38 51098.71 88888.00 2016-01-15 11:42:11.411 015 16324.83 149.45 51098.72 88888.00 2016-01-15 11:42:11.911 015 16324.80 149.44 51098.69 88888.00 2016-01-15 11:42:12.411 015 16324.81 149.39 51098.75 88888.00 2016-01-15 11:42:12.911 015 16324.81 149.44 51098.78 88888.00 2016-01-15 11:42:13.411 015 16324.84 149.42 51098.77 88888.00 2016-01-15 11:42:13.911 015 16324.85 149.39 51098.75 88888.00 2016-01-15 11:42:14.411 015 16324.88 149.40 51098.69 88888.00 2016-01-15 11:42:14.911 015 16324.88 149.38 51098.67 88888.00 2016-01-15 11:42:15.411 015 16324.88 149.36 51098.67 88888.00 2016-01-15 11:42:15.911 015 16324.87 149.39 51098.70 88888.00 2016-01-15 11:42:16.411 015 16324.85 149.42 51098.69 88888.00 2016-01-15 11:42:16.911 015 16324.86 149.43 51098.69 88888.00 2016-01-15 11:42:17.411 015 16324.88 149.39 51098.67 88888.00 2016-01-15 11:42:17.911 015 16324.87 149.36 51098.66 88888.00 2016-01-15 11:42:18.411 015 16324.88 149.35 51098.67 88888.00 2016-01-15 11:42:18.911 015 16324.88 149.34 51098.75 88888.00 2016-01-15 11:42:19.411 015 16324.88 149.34 51098.75 88888.00 2016-01-15 11:42:19.911 015 16324.87 149.29 51098.73 88888.00 2016-01-15 11:42:20.411 015 16324.84 149.31 51098.68 88888.00 2016-01-15 11:42:20.911 015 16324.81 149.29 51098.68 88888.00 2016-01-15 11:42:21.411 015 16324.85 149.27 51098.70 88888.00 2016-01-15 11:42:21.911 015 16324.81 149.30 51098.73 88888.00 2016-01-15 11:42:22.411 015 16324.87 149.32 51098.77 88888.00 2016-01-15 11:42:22.911 015 16324.89 149.29 51098.78 88888.00 2016-01-15 11:42:23.411 015 16324.90 149.31 51098.71 88888.00 2016-01-15 11:42:23.911 015 16324.88 149.38 51098.73 88888.00 2016-01-15 11:42:24.411 015 16324.87 149.38 51098.69 88888.00 2016-01-15 11:42:24.911 015 16324.87 149.38 51098.71 88888.00 2016-01-15 11:42:25.411 015 16324.89 149.38 51098.75 88888.00 2016-01-15 11:42:25.911 015 16324.93 149.40 51098.73 88888.00 2016-01-15 11:42:26.411 015 16324.96 149.34 51098.71 88888.00 2016-01-15 11:42:26.911 015 16324.97 149.32 51098.76 88888.00 2016-01-15 11:42:27.411 015 16324.97 149.40 51098.78 88888.00 2016-01-15 11:42:27.911 015 16324.92 149.44 51098.75 88888.00 2016-01-15 11:42:28.411 015 16324.88 149.47 51098.73 88888.00 2016-01-15 11:42:28.911 015 16324.93 149.49 51098.77 88888.00 2016-01-15 11:42:29.411 015 16324.97 149.45 51098.81 88888.00 2016-01-15 11:42:29.911 015 16325.02 149.43 51098.86 88888.00 2016-01-15 11:42:30.412 015 16325.02 149.42 51098.86 88888.00 2016-01-15 11:42:30.912 015 16325.05 149.40 51098.91 88888.00 2016-01-15 11:42:31.412 015 16325.06 149.36 51098.85 88888.00 2016-01-15 11:42:31.912 015 16325.11 149.39 51098.83 88888.00 2016-01-15 11:42:32.412 015 16325.11 149.42 51098.83 88888.00 2016-01-15 11:42:32.912 015 16325.08 149.50 51098.83 88888.00 2016-01-15 11:42:33.412 015 16325.07 149.48 51098.87 88888.00 2016-01-15 11:42:33.912 015 16325.13 149.40 51098.90 88888.00 2016-01-15 11:42:34.412 015 16325.18 149.43 51098.86 88888.00 2016-01-15 11:42:34.912 015 16325.19 149.51 51098.86 88888.00 2016-01-15 11:42:35.412 015 16325.23 149.45 51098.89 88888.00 2016-01-15 11:42:35.912 015 16325.27 149.42 51098.87 88888.00 2016-01-15 11:42:36.412 015 16325.24 149.42 51098.88 88888.00 2016-01-15 11:42:36.912 015 16325.21 149.42 51098.90 88888.00 2016-01-15 11:42:37.412 015 16325.27 149.44 51098.92 88888.00 2016-01-15 11:42:37.912 015 16325.29 149.45 51098.88 88888.00 2016-01-15 11:42:38.412 015 16325.30 149.49 51098.88 88888.00 2016-01-15 11:42:38.912 015 16325.29 149.42 51098.91 88888.00 2016-01-15 11:42:39.412 015 16325.30 149.35 51098.89 88888.00 2016-01-15 11:42:39.912 015 16325.32 149.36 51098.79 88888.00 2016-01-15 11:42:40.412 015 16325.34 149.35 51098.86 88888.00 2016-01-15 11:42:40.912 015 16325.33 149.31 51098.82 88888.00 2016-01-15 11:42:41.412 015 16325.31 149.30 51098.79 88888.00 2016-01-15 11:42:41.912 015 16325.33 149.29 51098.82 88888.00 2016-01-15 11:42:42.412 015 16325.33 149.31 51098.83 88888.00 2016-01-15 11:42:42.912 015 16325.33 149.25 51098.82 88888.00 2016-01-15 11:42:43.412 015 16325.36 149.21 51098.83 88888.00 2016-01-15 11:42:43.912 015 16325.39 149.19 51098.82 88888.00 2016-01-15 11:42:44.412 015 16325.43 149.26 51098.83 88888.00 2016-01-15 11:42:44.912 015 16325.46 149.25 51098.81 88888.00 2016-01-15 11:42:45.412 015 16325.48 149.21 51098.80 88888.00 2016-01-15 11:42:45.912 015 16325.50 149.18 51098.82 88888.00 2016-01-15 11:42:46.412 015 16325.51 149.16 51098.81 88888.00 2016-01-15 11:42:46.912 015 16325.55 149.10 51098.78 88888.00 2016-01-15 11:42:47.412 015 16325.52 149.09 51098.77 88888.00 2016-01-15 11:42:47.912 015 16325.50 149.06 51098.71 88888.00 2016-01-15 11:42:48.412 015 16325.56 149.05 51098.75 88888.00 2016-01-15 11:42:48.912 015 16325.55 149.00 51098.79 88888.00 2016-01-15 11:42:49.412 015 16325.54 148.99 51098.82 88888.00 2016-01-15 11:42:49.912 015 16325.54 148.96 51098.78 88888.00 2016-01-15 11:42:50.412 015 16325.51 148.92 51098.72 88888.00 2016-01-15 11:42:50.912 015 16325.54 149.00 51098.70 88888.00 2016-01-15 11:42:51.412 015 16325.55 149.00 51098.68 88888.00 2016-01-15 11:42:51.912 015 16325.54 148.98 51098.78 88888.00 2016-01-15 11:42:52.412 015 16325.55 148.93 51098.79 88888.00 2016-01-15 11:42:52.912 015 16325.57 148.92 51098.76 88888.00 2016-01-15 11:42:53.412 015 16325.57 148.89 51098.75 88888.00 2016-01-15 11:42:53.912 015 16325.54 148.87 51098.77 88888.00 2016-01-15 11:42:54.412 015 16325.55 148.89 51098.75 88888.00 2016-01-15 11:42:54.912 015 16325.57 148.92 51098.77 88888.00 2016-01-15 11:42:55.412 015 16325.56 148.90 51098.80 88888.00 2016-01-15 11:42:55.912 015 16325.52 148.86 51098.76 88888.00 2016-01-15 11:42:56.412 015 16325.54 148.83 51098.75 88888.00 2016-01-15 11:42:56.912 015 16325.54 148.86 51098.72 88888.00 2016-01-15 11:42:57.412 015 16325.46 148.90 51098.72 88888.00 2016-01-15 11:42:57.912 015 16325.42 148.91 51098.75 88888.00 2016-01-15 11:42:58.412 015 16325.48 148.86 51098.76 88888.00 2016-01-15 11:42:58.912 015 16325.52 148.83 51098.71 88888.00 2016-01-15 11:42:59.412 015 16325.50 148.82 51098.75 88888.00 2016-01-15 11:42:59.912 015 16325.46 148.82 51098.79 88888.00 2016-01-15 11:43:00.412 015 16325.48 148.78 51098.75 88888.00 2016-01-15 11:43:00.912 015 16325.48 148.82 51098.76 88888.00 2016-01-15 11:43:01.412 015 16325.42 148.87 51098.77 88888.00 2016-01-15 11:43:01.912 015 16325.40 148.88 51098.78 88888.00 2016-01-15 11:43:02.412 015 16325.40 148.96 51098.73 88888.00 2016-01-15 11:43:02.912 015 16325.39 148.99 51098.71 88888.00 2016-01-15 11:43:03.412 015 16325.39 148.93 51098.64 88888.00 2016-01-15 11:43:03.912 015 16325.39 148.83 51098.68 88888.00 2016-01-15 11:43:04.412 015 16325.39 148.82 51098.72 88888.00 2016-01-15 11:43:04.912 015 16325.42 148.81 51098.73 88888.00 2016-01-15 11:43:05.413 015 16325.46 148.78 51098.73 88888.00 2016-01-15 11:43:05.913 015 16325.47 148.74 51098.72 88888.00 2016-01-15 11:43:06.413 015 16325.46 148.78 51098.70 88888.00 2016-01-15 11:43:06.913 015 16325.42 148.80 51098.71 88888.00 2016-01-15 11:43:07.413 015 16325.41 148.80 51098.79 88888.00 2016-01-15 11:43:07.913 015 16325.46 148.80 51098.76 88888.00 2016-01-15 11:43:08.413 015 16325.47 148.77 51098.68 88888.00 2016-01-15 11:43:08.913 015 16325.47 148.74 51098.68 88888.00 2016-01-15 11:43:09.413 015 16325.48 148.74 51098.71 88888.00 2016-01-15 11:43:09.913 015 16325.46 148.74 51098.68 88888.00 2016-01-15 11:43:10.413 015 16325.46 148.74 51098.68 88888.00 2016-01-15 11:43:10.913 015 16325.49 148.73 51098.69 88888.00 2016-01-15 11:43:11.413 015 16325.51 148.60 51098.63 88888.00 2016-01-15 11:43:11.913 015 16325.51 148.54 51098.66 88888.00 2016-01-15 11:43:12.413 015 16325.52 148.55 51098.67 88888.00 2016-01-15 11:43:12.913 015 16325.51 148.55 51098.68 88888.00 2016-01-15 11:43:13.413 015 16325.55 148.58 51098.64 88888.00 2016-01-15 11:43:13.913 015 16325.54 148.56 51098.63 88888.00 2016-01-15 11:43:14.413 015 16325.56 148.56 51098.63 88888.00 2016-01-15 11:43:14.913 015 16325.59 148.56 51098.63 88888.00 2016-01-15 11:43:15.413 015 16325.65 148.51 51098.62 88888.00 2016-01-15 11:43:15.913 015 16325.65 148.51 51098.64 88888.00 2016-01-15 11:43:16.413 015 16325.62 148.48 51098.62 88888.00 2016-01-15 11:43:16.913 015 16325.63 148.49 51098.61 88888.00 2016-01-15 11:43:17.413 015 16325.62 148.52 51098.58 88888.00 2016-01-15 11:43:17.913 015 16325.62 148.46 51098.58 88888.00 2016-01-15 11:43:18.413 015 16325.65 148.45 51098.62 88888.00 2016-01-15 11:43:18.913 015 16325.74 148.42 51098.60 88888.00 2016-01-15 11:43:19.413 015 16325.77 148.45 51098.64 88888.00 2016-01-15 11:43:19.913 015 16325.78 148.46 51098.61 88888.00 2016-01-15 11:43:20.413 015 16325.80 148.44 51098.60 88888.00 2016-01-15 11:43:20.913 015 16325.80 148.44 51098.61 88888.00 2016-01-15 11:43:21.413 015 16325.77 148.48 51098.63 88888.00 2016-01-15 11:43:21.913 015 16325.78 148.46 51098.63 88888.00 2016-01-15 11:43:22.413 015 16325.75 148.40 51098.57 88888.00 2016-01-15 11:43:22.913 015 16325.73 148.39 51098.54 88888.00 2016-01-15 11:43:23.413 015 16325.72 148.38 51098.57 88888.00 2016-01-15 11:43:23.913 015 16325.71 148.40 51098.54 88888.00 2016-01-15 11:43:24.413 015 16325.73 148.38 51098.54 88888.00 2016-01-15 11:43:24.913 015 16325.81 148.37 51098.52 88888.00 2016-01-15 11:43:25.413 015 16325.85 148.36 51098.54 88888.00 2016-01-15 11:43:25.913 015 16325.85 148.38 51098.53 88888.00 2016-01-15 11:43:26.413 015 16325.84 148.36 51098.57 88888.00 2016-01-15 11:43:26.913 015 16325.85 148.35 51098.57 88888.00 2016-01-15 11:43:27.413 015 16325.90 148.39 51098.60 88888.00 2016-01-15 11:43:27.913 015 16325.89 148.37 51098.62 88888.00 2016-01-15 11:43:28.413 015 16325.89 148.32 51098.60 88888.00 2016-01-15 11:43:28.913 015 16325.90 148.30 51098.64 88888.00 2016-01-15 11:43:29.413 015 16325.92 148.28 51098.62 88888.00 2016-01-15 11:43:29.913 015 16325.93 148.21 51098.60 88888.00 2016-01-15 11:43:30.413 015 16325.92 148.26 51098.63 88888.00 2016-01-15 11:43:30.913 015 16325.92 148.27 51098.68 88888.00 2016-01-15 11:43:31.413 015 16325.96 148.30 51098.66 88888.00 2016-01-15 11:43:31.913 015 16325.98 148.26 51098.63 88888.00 2016-01-15 11:43:32.404 015 16325.95 148.22 51098.61 88888.00 2016-01-15 11:43:32.904 015 16325.96 148.19 51098.62 88888.00 2016-01-15 11:43:33.404 015 16325.95 148.22 51098.64 88888.00 2016-01-15 11:43:33.904 015 16325.96 148.18 51098.61 88888.00 2016-01-15 11:43:34.404 015 16325.99 148.18 51098.59 88888.00 2016-01-15 11:43:34.904 015 16326.00 148.22 51098.52 88888.00 2016-01-15 11:43:35.404 015 16325.98 148.20 51098.53 88888.00 2016-01-15 11:43:35.904 015 16325.96 148.18 51098.55 88888.00 2016-01-15 11:43:36.404 015 16325.96 148.13 51098.54 88888.00 2016-01-15 11:43:36.904 015 16325.99 148.14 51098.53 88888.00 2016-01-15 11:43:37.404 015 16326.01 148.18 51098.61 88888.00 2016-01-15 11:43:37.904 015 16326.02 148.11 51098.63 88888.00 2016-01-15 11:43:38.404 015 16326.01 148.09 51098.63 88888.00 2016-01-15 11:43:38.904 015 16326.02 148.03 51098.60 88888.00 2016-01-15 11:43:39.404 015 16325.98 148.01 51098.59 88888.00 2016-01-15 11:43:39.904 015 16325.99 148.05 51098.58 88888.00 2016-01-15 11:43:40.404 015 16326.02 148.04 51098.48 88888.00 2016-01-15 11:43:40.904 015 16326.03 148.07 51098.50 88888.00 2016-01-15 11:43:41.404 015 16326.02 148.10 51098.49 88888.00 2016-01-15 11:43:41.904 015 16326.01 148.09 51098.45 88888.00 2016-01-15 11:43:42.404 015 16326.02 148.11 51098.53 88888.00 2016-01-15 11:43:42.904 015 16326.06 148.13 51098.57 88888.00 2016-01-15 11:43:43.404 015 16326.03 148.11 51098.55 88888.00 2016-01-15 11:43:43.904 015 16326.03 148.09 51098.52 88888.00 2016-01-15 11:43:44.404 015 16326.01 148.08 51098.57 88888.00 2016-01-15 11:43:44.904 015 16325.95 148.09 51098.57 88888.00 2016-01-15 11:43:45.404 015 16325.98 148.03 51098.57 88888.00 2016-01-15 11:43:45.904 015 16325.96 148.08 51098.53 88888.00 2016-01-15 11:43:46.404 015 16325.94 148.12 51098.49 88888.00 2016-01-15 11:43:46.904 015 16325.91 148.10 51098.57 88888.00 2016-01-15 11:43:47.404 015 16325.92 148.07 51098.54 88888.00 2016-01-15 11:43:47.904 015 16325.95 148.05 51098.49 88888.00 2016-01-15 11:43:48.404 015 16325.92 148.01 51098.46 88888.00 2016-01-15 11:43:48.904 015 16325.93 148.03 51098.53 88888.00 2016-01-15 11:43:49.404 015 16325.92 148.05 51098.54 88888.00 2016-01-15 11:43:49.904 015 16325.90 148.09 51098.53 88888.00 2016-01-15 11:43:50.404 015 16325.91 148.11 51098.49 88888.00 2016-01-15 11:43:50.904 015 16325.96 148.13 51098.45 88888.00 2016-01-15 11:43:51.404 015 16325.99 148.14 51098.48 88888.00 2016-01-15 11:43:51.904 015 16325.93 148.10 51098.45 88888.00 2016-01-15 11:43:52.404 015 16325.91 148.11 51098.44 88888.00 2016-01-15 11:43:52.904 015 16325.95 148.12 51098.46 88888.00 2016-01-15 11:43:53.404 015 16325.94 148.14 51098.50 88888.00 2016-01-15 11:43:53.904 015 16325.90 148.12 51098.51 88888.00 2016-01-15 11:43:54.404 015 16325.93 148.11 51098.55 88888.00 2016-01-15 11:43:54.904 015 16325.95 148.10 51098.53 88888.00 2016-01-15 11:43:55.404 015 16325.94 148.08 51098.51 88888.00 2016-01-15 11:43:55.904 015 16325.92 148.12 51098.49 88888.00 2016-01-15 11:43:56.404 015 16325.92 148.19 51098.50 88888.00 2016-01-15 11:43:56.904 015 16325.93 148.20 51098.48 88888.00 2016-01-15 11:43:57.404 015 16325.93 148.25 51098.51 88888.00 2016-01-15 11:43:57.904 015 16325.89 148.21 51098.58 88888.00 2016-01-15 11:43:58.404 015 16325.87 148.20 51098.55 88888.00 2016-01-15 11:43:58.904 015 16325.89 148.17 51098.54 88888.00 2016-01-15 11:43:59.404 015 16325.93 148.18 51098.58 88888.00 2016-01-15 11:43:59.904 015 16326.01 148.17 51098.55 88888.00 2016-01-15 11:44:00.404 015 16326.01 148.14 51098.55 88888.00 2016-01-15 11:44:00.904 015 16326.00 148.13 51098.57 88888.00 2016-01-15 11:44:01.404 015 16325.99 148.10 51098.61 88888.00 2016-01-15 11:44:01.904 015 16325.99 148.12 51098.64 88888.00 2016-01-15 11:44:02.404 015 16326.02 148.16 51098.64 88888.00 2016-01-15 11:44:02.904 015 16326.03 148.16 51098.61 88888.00 2016-01-15 11:44:03.404 015 16326.03 148.18 51098.61 88888.00 2016-01-15 11:44:03.904 015 16326.02 148.17 51098.63 88888.00 2016-01-15 11:44:04.404 015 16326.00 148.16 51098.63 88888.00 2016-01-15 11:44:04.904 015 16325.98 148.07 51098.60 88888.00 2016-01-15 11:44:05.404 015 16326.09 148.07 51098.66 88888.00 2016-01-15 11:44:05.904 015 16326.15 148.10 51098.67 88888.00 2016-01-15 11:44:06.404 015 16326.13 148.10 51098.60 88888.00 2016-01-15 11:44:06.904 015 16326.15 148.09 51098.57 88888.00 2016-01-15 11:44:07.405 015 16326.16 148.04 51098.60 88888.00 2016-01-15 11:44:07.905 015 16326.17 147.97 51098.61 88888.00 2016-01-15 11:44:08.405 015 16326.21 147.95 51098.62 88888.00 2016-01-15 11:44:08.905 015 16326.21 147.96 51098.62 88888.00 2016-01-15 11:44:09.405 015 16326.24 148.03 51098.67 88888.00 2016-01-15 11:44:09.905 015 16326.19 148.05 51098.61 88888.00 2016-01-15 11:44:10.405 015 16326.10 148.01 51098.57 88888.00 2016-01-15 11:44:10.905 015 16326.10 148.03 51098.55 88888.00 2016-01-15 11:44:11.405 015 16326.10 148.07 51098.59 88888.00 2016-01-15 11:44:11.905 015 16326.10 148.00 51098.57 88888.00 2016-01-15 11:44:12.405 015 16326.10 147.95 51098.50 88888.00 2016-01-15 11:44:12.905 015 16326.04 147.93 51098.48 88888.00 2016-01-15 11:44:13.405 015 16326.06 147.94 51098.52 88888.00 2016-01-15 11:44:13.905 015 16326.06 147.93 51098.50 88888.00 2016-01-15 11:44:14.405 015 16326.06 147.96 51098.55 88888.00 2016-01-15 11:44:14.905 015 16326.11 147.99 51098.58 88888.00 2016-01-15 11:44:15.405 015 16326.11 148.00 51098.57 88888.00 2016-01-15 11:44:15.905 015 16326.10 147.97 51098.53 88888.00 2016-01-15 11:44:16.405 015 16326.15 147.95 51098.49 88888.00 2016-01-15 11:44:16.905 015 16326.11 147.97 51098.45 88888.00 2016-01-15 11:44:17.405 015 16326.10 147.93 51098.44 88888.00 2016-01-15 11:44:17.905 015 16326.13 147.90 51098.44 88888.00 2016-01-15 11:44:18.405 015 16326.12 147.91 51098.48 88888.00 2016-01-15 11:44:18.905 015 16326.11 147.96 51098.50 88888.00 2016-01-15 11:44:19.405 015 16326.08 147.97 51098.53 88888.00 2016-01-15 11:44:19.905 015 16326.09 148.02 51098.57 88888.00 2016-01-15 11:44:20.405 015 16326.09 147.97 51098.55 88888.00 2016-01-15 11:44:20.905 015 16326.06 147.95 51098.53 88888.00 2016-01-15 11:44:21.405 015 16326.01 147.96 51098.51 88888.00 2016-01-15 11:44:21.905 015 16325.99 147.97 51098.49 88888.00 2016-01-15 11:44:22.405 015 16326.00 148.00 51098.50 88888.00 2016-01-15 11:44:22.905 015 16326.03 147.94 51098.48 88888.00 2016-01-15 11:44:23.405 015 16326.02 147.90 51098.48 88888.00 2016-01-15 11:44:23.905 015 16326.00 147.93 51098.49 88888.00 2016-01-15 11:44:24.405 015 16325.96 147.90 51098.48 88888.00 2016-01-15 11:44:24.905 015 16325.96 147.93 51098.46 88888.00 2016-01-15 11:44:25.405 015 16325.96 148.02 51098.49 88888.00 2016-01-15 11:44:25.905 015 16325.99 148.02 51098.53 88888.00 2016-01-15 11:44:26.405 015 16325.99 148.01 51098.55 88888.00 2016-01-15 11:44:26.905 015 16326.00 148.00 51098.52 88888.00 2016-01-15 11:44:27.405 015 16325.99 148.00 51098.54 88888.00 2016-01-15 11:44:27.905 015 16325.93 148.02 51098.57 88888.00 2016-01-15 11:44:28.405 015 16325.96 147.95 51098.60 88888.00 2016-01-15 11:44:28.905 015 16325.98 148.00 51098.60 88888.00 2016-01-15 11:44:29.405 015 16325.98 147.96 51098.62 88888.00 2016-01-15 11:44:29.905 015 16325.99 147.93 51098.63 88888.00 2016-01-15 11:44:30.405 015 16325.96 147.95 51098.66 88888.00 2016-01-15 11:44:30.905 015 16325.94 147.95 51098.63 88888.00 2016-01-15 11:44:31.405 015 16325.94 147.95 51098.63 88888.00 2016-01-15 11:44:31.905 015 16325.93 148.02 51098.62 88888.00 2016-01-15 11:44:32.405 015 16325.89 148.04 51098.64 88888.00 2016-01-15 11:44:32.905 015 16325.87 147.97 51098.62 88888.00 2016-01-15 11:44:33.405 015 16325.90 147.95 51098.58 88888.00 2016-01-15 11:44:33.905 015 16325.89 147.97 51098.55 88888.00 2016-01-15 11:44:34.405 015 16325.93 147.93 51098.53 88888.00 2016-01-15 11:44:34.905 015 16325.91 147.92 51098.54 88888.00 2016-01-15 11:44:35.405 015 16325.93 147.91 51098.59 88888.00 2016-01-15 11:44:35.905 015 16325.92 147.96 51098.57 88888.00 2016-01-15 11:44:36.405 015 16325.89 148.00 51098.54 88888.00 2016-01-15 11:44:36.905 015 16325.87 148.04 51098.58 88888.00 2016-01-15 11:44:37.406 015 16325.85 148.03 51098.55 88888.00 2016-01-15 11:44:37.906 015 16325.85 148.03 51098.57 88888.00 2016-01-15 11:44:38.406 015 16325.85 148.02 51098.57 88888.00 2016-01-15 11:44:38.906 015 16325.83 148.01 51098.58 88888.00 2016-01-15 11:44:39.406 015 16325.82 148.00 51098.57 88888.00 2016-01-15 11:44:39.906 015 16325.78 147.99 51098.57 88888.00 2016-01-15 11:44:40.406 015 16325.77 148.00 51098.58 88888.00 2016-01-15 11:44:40.906 015 16325.77 148.02 51098.62 88888.00 2016-01-15 11:44:41.406 015 16325.75 148.08 51098.60 88888.00 2016-01-15 11:44:41.906 015 16325.76 148.07 51098.58 88888.00 2016-01-15 11:44:42.406 015 16325.75 148.07 51098.54 88888.00 2016-01-15 11:44:42.906 015 16325.72 148.09 51098.52 88888.00 2016-01-15 11:44:43.406 015 16325.72 148.05 51098.55 88888.00 2016-01-15 11:44:43.906 015 16325.69 148.08 51098.60 88888.00 2016-01-15 11:44:44.406 015 16325.74 148.08 51098.64 88888.00 2016-01-15 11:44:44.906 015 16325.75 148.04 51098.66 88888.00 2016-01-15 11:44:45.406 015 16325.71 148.03 51098.70 88888.00 2016-01-15 11:44:45.906 015 16325.74 148.03 51098.73 88888.00 2016-01-15 11:44:46.406 015 16325.73 148.08 51098.71 88888.00 2016-01-15 11:44:46.906 015 16325.71 148.11 51098.68 88888.00 2016-01-15 11:44:47.406 015 16325.72 148.12 51098.64 88888.00 2016-01-15 11:44:47.906 015 16325.72 148.10 51098.68 88888.00 2016-01-15 11:44:48.406 015 16325.73 148.16 51098.70 88888.00 2016-01-15 11:44:48.906 015 16325.77 148.14 51098.70 88888.00 2016-01-15 11:44:49.406 015 16325.73 148.09 51098.66 88888.00 2016-01-15 11:44:49.906 015 16325.73 148.16 51098.67 88888.00 2016-01-15 11:44:50.406 015 16325.72 148.18 51098.66 88888.00 2016-01-15 11:44:50.906 015 16325.72 148.17 51098.66 88888.00 2016-01-15 11:44:51.406 015 16325.69 148.21 51098.64 88888.00 2016-01-15 11:44:51.906 015 16325.68 148.27 51098.64 88888.00 2016-01-15 11:44:52.406 015 16325.72 148.31 51098.64 88888.00 2016-01-15 11:44:52.906 015 16325.76 148.37 51098.66 88888.00 2016-01-15 11:44:53.406 015 16325.78 148.40 51098.64 88888.00 2016-01-15 11:44:53.906 015 16325.75 148.39 51098.63 88888.00 2016-01-15 11:44:54.406 015 16325.72 148.32 51098.64 88888.00 2016-01-15 11:44:54.906 015 16325.69 148.34 51098.69 88888.00 2016-01-15 11:44:55.406 015 16325.71 148.37 51098.71 88888.00 2016-01-15 11:44:55.906 015 16325.73 148.44 51098.69 88888.00 2016-01-15 11:44:56.406 015 16325.69 148.48 51098.73 88888.00 2016-01-15 11:44:56.906 015 16325.66 148.43 51098.72 88888.00 2016-01-15 11:44:57.406 015 16325.69 148.38 51098.68 88888.00 2016-01-15 11:44:57.906 015 16325.74 148.45 51098.63 88888.00 2016-01-15 11:44:58.406 015 16325.72 148.44 51098.62 88888.00 2016-01-15 11:44:58.906 015 16325.72 148.48 51098.68 88888.00 2016-01-15 11:44:59.406 015 16325.71 148.49 51098.72 88888.00 2016-01-15 11:44:59.906 015 16325.69 148.53 51098.76 88888.00 2016-01-15 11:45:00.406 015 16325.68 148.54 51098.76 88888.00 2016-01-15 11:45:00.906 015 16325.67 148.54 51098.75 88888.00 2016-01-15 11:45:01.406 015 16325.72 148.51 51098.73 88888.00 2016-01-15 11:45:01.906 015 16325.74 148.48 51098.73 88888.00 2016-01-15 11:45:02.406 015 16325.71 148.47 51098.77 88888.00 2016-01-15 11:45:02.906 015 16325.75 148.45 51098.77 88888.00 2016-01-15 11:45:03.406 015 16325.80 148.48 51098.73 88888.00 2016-01-15 11:45:03.906 015 16325.84 148.55 51098.76 88888.00 2016-01-15 11:45:04.406 015 16325.86 148.57 51098.72 88888.00 2016-01-15 11:45:04.906 015 16325.84 148.54 51098.66 88888.00 2016-01-15 11:45:05.406 015 16325.87 148.55 51098.63 88888.00 2016-01-15 11:45:05.906 015 16325.90 148.63 51098.71 88888.00 2016-01-15 11:45:06.406 015 16325.89 148.65 51098.75 88888.00 2016-01-15 11:45:06.906 015 16325.91 148.63 51098.78 88888.00 2016-01-15 11:45:07.407 015 16325.95 148.55 51098.81 88888.00 2016-01-15 11:45:07.907 015 16325.99 148.56 51098.80 88888.00 2016-01-15 11:45:08.407 015 16326.02 148.58 51098.80 88888.00 2016-01-15 11:45:08.907 015 16326.02 148.62 51098.79 88888.00 2016-01-15 11:45:09.407 015 16326.01 148.65 51098.81 88888.00 2016-01-15 11:45:09.907 015 16326.01 148.65 51098.81 88888.00 2016-01-15 11:45:10.407 015 16326.08 148.68 51098.80 88888.00 2016-01-15 11:45:10.907 015 16326.09 148.66 51098.77 88888.00 2016-01-15 11:45:11.407 015 16326.11 148.61 51098.75 88888.00 2016-01-15 11:45:11.907 015 16326.15 148.58 51098.71 88888.00 2016-01-15 11:45:12.407 015 16326.15 148.61 51098.73 88888.00 2016-01-15 11:45:12.907 015 16326.16 148.58 51098.77 88888.00 2016-01-15 11:45:13.407 015 16326.16 148.62 51098.80 88888.00 2016-01-15 11:45:13.907 015 16326.19 148.61 51098.78 88888.00 2016-01-15 11:45:14.407 015 16326.21 148.62 51098.77 88888.00 2016-01-15 11:45:14.907 015 16326.20 148.70 51098.69 88888.00 2016-01-15 11:45:15.407 015 16326.19 148.68 51098.71 88888.00 2016-01-15 11:45:15.907 015 16326.20 148.69 51098.75 88888.00 2016-01-15 11:45:16.407 015 16326.18 148.68 51098.76 88888.00 2016-01-15 11:45:16.907 015 16326.18 148.63 51098.72 88888.00 2016-01-15 11:45:17.407 015 16326.22 148.62 51098.72 88888.00 2016-01-15 11:45:17.907 015 16326.24 148.70 51098.76 88888.00 2016-01-15 11:45:18.407 015 16326.22 148.74 51098.79 88888.00 2016-01-15 11:45:18.907 015 16326.21 148.79 51098.79 88888.00 2016-01-15 11:45:19.407 015 16326.28 148.79 51098.77 88888.00 2016-01-15 11:45:19.907 015 16326.27 148.75 51098.73 88888.00 2016-01-15 11:45:20.407 015 16326.25 148.73 51098.76 88888.00 2016-01-15 11:45:20.907 015 16326.24 148.65 51098.75 88888.00 2016-01-15 11:45:21.407 015 16326.27 148.68 51098.75 88888.00 2016-01-15 11:45:21.907 015 16326.27 148.73 51098.72 88888.00 2016-01-15 11:45:22.407 015 16326.21 148.70 51098.68 88888.00 2016-01-15 11:45:22.907 015 16326.22 148.69 51098.72 88888.00 2016-01-15 11:45:23.407 015 16326.24 148.73 51098.76 88888.00 2016-01-15 11:45:23.907 015 16326.30 148.74 51098.72 88888.00 2016-01-15 11:45:24.407 015 16326.33 148.74 51098.66 88888.00 2016-01-15 11:45:24.907 015 16326.33 148.79 51098.68 88888.00 2016-01-15 11:45:25.407 015 16326.34 148.81 51098.66 88888.00 2016-01-15 11:45:25.907 015 16326.30 148.80 51098.66 88888.00 2016-01-15 11:45:26.407 015 16326.25 148.83 51098.71 88888.00 2016-01-15 11:45:26.907 015 16326.27 148.72 51098.72 88888.00 2016-01-15 11:45:27.407 015 16326.24 148.72 51098.69 88888.00 2016-01-15 11:45:27.907 015 16326.27 148.73 51098.73 88888.00 2016-01-15 11:45:28.407 015 16326.28 148.71 51098.78 88888.00 2016-01-15 11:45:28.907 015 16326.33 148.69 51098.76 88888.00 2016-01-15 11:45:29.407 015 16326.29 148.73 51098.72 88888.00 2016-01-15 11:45:29.907 015 16326.29 148.72 51098.75 88888.00 2016-01-15 11:45:30.407 015 16326.33 148.72 51098.72 88888.00 2016-01-15 11:45:30.907 015 16326.34 148.78 51098.72 88888.00 2016-01-15 11:45:31.407 015 16326.38 148.80 51098.75 88888.00 2016-01-15 11:45:31.907 015 16326.38 148.78 51098.71 88888.00 2016-01-15 11:45:32.407 015 16326.35 148.74 51098.71 88888.00 2016-01-15 11:45:32.907 015 16326.34 148.74 51098.76 88888.00 2016-01-15 11:45:33.407 015 16326.33 148.78 51098.73 88888.00 2016-01-15 11:45:33.907 015 16326.31 148.80 51098.75 88888.00 2016-01-15 11:45:34.407 015 16326.30 148.79 51098.78 88888.00 2016-01-15 11:45:34.907 015 16326.30 148.80 51098.79 88888.00 2016-01-15 11:45:35.407 015 16326.36 148.83 51098.78 88888.00 2016-01-15 11:45:35.907 015 16326.38 148.80 51098.75 88888.00 2016-01-15 11:45:36.407 015 16326.40 148.78 51098.77 88888.00 2016-01-15 11:45:36.907 015 16326.45 148.80 51098.77 88888.00 2016-01-15 11:45:37.407 015 16326.42 148.79 51098.72 88888.00 2016-01-15 11:45:37.907 015 16326.37 148.77 51098.71 88888.00 2016-01-15 11:45:38.407 015 16326.39 148.79 51098.71 88888.00 2016-01-15 11:45:38.907 015 16326.39 148.82 51098.71 88888.00 2016-01-15 11:45:39.407 015 16326.40 148.80 51098.72 88888.00 2016-01-15 11:45:39.907 015 16326.37 148.78 51098.75 88888.00 2016-01-15 11:45:40.407 015 16326.40 148.83 51098.68 88888.00 2016-01-15 11:45:40.907 015 16326.51 148.84 51098.71 88888.00 2016-01-15 11:45:41.407 015 16326.53 148.82 51098.68 88888.00 2016-01-15 11:45:41.907 015 16326.48 148.82 51098.70 88888.00 2016-01-15 11:45:42.408 015 16326.48 148.81 51098.75 88888.00 2016-01-15 11:45:42.908 015 16326.51 148.78 51098.75 88888.00 2016-01-15 11:45:43.408 015 16326.51 148.78 51098.70 88888.00 2016-01-15 11:45:43.908 015 16326.48 148.78 51098.78 88888.00 2016-01-15 11:45:44.408 015 16326.48 148.78 51098.80 88888.00 2016-01-15 11:45:44.908 015 16326.47 148.77 51098.79 88888.00 2016-01-15 11:45:45.408 015 16326.48 148.80 51098.82 88888.00 2016-01-15 11:45:45.908 015 16326.43 148.79 51098.75 88888.00 2016-01-15 11:45:46.408 015 16326.43 148.79 51098.70 88888.00 2016-01-15 11:45:46.908 015 16326.47 148.83 51098.73 88888.00 2016-01-15 11:45:47.408 015 16326.44 148.83 51098.78 88888.00 2016-01-15 11:45:47.908 015 16326.46 148.83 51098.72 88888.00 2016-01-15 11:45:48.408 015 16326.46 148.83 51098.71 88888.00 2016-01-15 11:45:48.908 015 16326.46 148.77 51098.73 88888.00 2016-01-15 11:45:49.408 015 16326.45 148.74 51098.72 88888.00 2016-01-15 11:45:49.908 015 16326.46 148.72 51098.73 88888.00 2016-01-15 11:45:50.408 015 16326.40 148.70 51098.73 88888.00 2016-01-15 11:45:50.908 015 16326.39 148.74 51098.75 88888.00 2016-01-15 11:45:51.408 015 16326.36 148.75 51098.75 88888.00 2016-01-15 11:45:51.908 015 16326.35 148.72 51098.77 88888.00 2016-01-15 11:45:52.408 015 16326.36 148.69 51098.69 88888.00 2016-01-15 11:45:52.908 015 16326.43 148.66 51098.63 88888.00 2016-01-15 11:45:53.408 015 16326.43 148.70 51098.63 88888.00 2016-01-15 11:45:53.908 015 16326.44 148.75 51098.63 88888.00 2016-01-15 11:45:54.408 015 16326.40 148.70 51098.62 88888.00 2016-01-15 11:45:54.908 015 16326.42 148.70 51098.66 88888.00 2016-01-15 11:45:55.408 015 16326.43 148.66 51098.70 88888.00 2016-01-15 11:45:55.908 015 16326.36 148.68 51098.71 88888.00 2016-01-15 11:45:56.408 015 16326.39 148.66 51098.70 88888.00 2016-01-15 11:45:56.908 015 16326.43 148.63 51098.72 88888.00 2016-01-15 11:45:57.408 015 16326.47 148.62 51098.72 88888.00 2016-01-15 11:45:57.908 015 16326.45 148.56 51098.73 88888.00 2016-01-15 11:45:58.408 015 16326.45 148.51 51098.73 88888.00 2016-01-15 11:45:58.908 015 16326.44 148.49 51098.70 88888.00 2016-01-15 11:45:59.408 015 16326.42 148.49 51098.68 88888.00 2016-01-15 11:45:59.908 015 16326.45 148.47 51098.68 88888.00 2016-01-15 11:46:00.408 015 16326.46 148.45 51098.67 88888.00 2016-01-15 11:46:00.908 015 16326.48 148.48 51098.67 88888.00 2016-01-15 11:46:01.408 015 16326.45 148.51 51098.67 88888.00 2016-01-15 11:46:01.908 015 16326.47 148.54 51098.64 88888.00 2016-01-15 11:46:02.408 015 16326.52 148.55 51098.68 88888.00 2016-01-15 11:46:02.908 015 16326.53 148.48 51098.73 88888.00 2016-01-15 11:46:03.408 015 16326.53 148.43 51098.72 88888.00 2016-01-15 11:46:03.908 015 16326.53 148.47 51098.72 88888.00 2016-01-15 11:46:04.408 015 16326.52 148.45 51098.70 88888.00 2016-01-15 11:46:04.908 015 16326.52 148.40 51098.71 88888.00 2016-01-15 11:46:05.408 015 16326.51 148.35 51098.75 88888.00 2016-01-15 11:46:05.908 015 16326.49 148.40 51098.73 88888.00 2016-01-15 11:46:06.408 015 16326.54 148.46 51098.71 88888.00 2016-01-15 11:46:06.908 015 16326.59 148.49 51098.72 88888.00 2016-01-15 11:46:07.408 015 16326.60 148.49 51098.67 88888.00 2016-01-15 11:46:07.908 015 16326.61 148.47 51098.68 88888.00 2016-01-15 11:46:08.408 015 16326.60 148.47 51098.73 88888.00 2016-01-15 11:46:08.908 015 16326.62 148.47 51098.76 88888.00 2016-01-15 11:46:09.408 015 16326.60 148.46 51098.78 88888.00 2016-01-15 11:46:09.908 015 16326.57 148.47 51098.71 88888.00 2016-01-15 11:46:10.408 015 16326.54 148.48 51098.64 88888.00 2016-01-15 11:46:10.908 015 16326.51 148.45 51098.69 88888.00 2016-01-15 11:46:11.408 015 16326.49 148.45 51098.70 88888.00 2016-01-15 11:46:11.908 015 16326.49 148.51 51098.66 88888.00 2016-01-15 11:46:12.408 015 16326.49 148.46 51098.66 88888.00 2016-01-15 11:46:12.908 015 16326.48 148.45 51098.69 88888.00 2016-01-15 11:46:13.408 015 16326.47 148.47 51098.64 88888.00 2016-01-15 11:46:13.908 015 16326.44 148.49 51098.63 88888.00 2016-01-15 11:46:14.408 015 16326.45 148.47 51098.66 88888.00 2016-01-15 11:46:14.908 015 16326.44 148.44 51098.63 88888.00 2016-01-15 11:46:15.408 015 16326.43 148.47 51098.64 88888.00 2016-01-15 11:46:15.908 015 16326.39 148.51 51098.62 88888.00 2016-01-15 11:46:16.408 015 16326.36 148.57 51098.63 88888.00 2016-01-15 11:46:16.908 015 16326.36 148.53 51098.67 88888.00 2016-01-15 11:46:17.409 015 16326.37 148.48 51098.71 88888.00 2016-01-15 11:46:17.909 015 16326.34 148.52 51098.75 88888.00 2016-01-15 11:46:18.409 015 16326.33 148.53 51098.68 88888.00 2016-01-15 11:46:18.909 015 16326.30 148.52 51098.70 88888.00 2016-01-15 11:46:19.409 015 16326.34 148.49 51098.70 88888.00 2016-01-15 11:46:19.909 015 16326.35 148.47 51098.64 88888.00 2016-01-15 11:46:20.409 015 16326.33 148.44 51098.62 88888.00 2016-01-15 11:46:20.909 015 16326.30 148.40 51098.62 88888.00 2016-01-15 11:46:21.409 015 16326.29 148.44 51098.63 88888.00 2016-01-15 11:46:21.909 015 16326.25 148.51 51098.68 88888.00 2016-01-15 11:46:22.409 015 16326.24 148.44 51098.68 88888.00 2016-01-15 11:46:22.909 015 16326.27 148.42 51098.69 88888.00 2016-01-15 11:46:23.409 015 16326.29 148.42 51098.70 88888.00 2016-01-15 11:46:23.909 015 16326.26 148.43 51098.68 88888.00 2016-01-15 11:46:24.409 015 16326.26 148.38 51098.63 88888.00 2016-01-15 11:46:24.909 015 16326.28 148.34 51098.61 88888.00 2016-01-15 11:46:25.409 015 16326.33 148.31 51098.64 88888.00 2016-01-15 11:46:25.909 015 16326.33 148.34 51098.67 88888.00 2016-01-15 11:46:26.409 015 16326.38 148.29 51098.68 88888.00 2016-01-15 11:46:26.909 015 16326.38 148.28 51098.67 88888.00 2016-01-15 11:46:27.409 015 16326.42 148.23 51098.66 88888.00 2016-01-15 11:46:27.909 015 16326.45 148.21 51098.61 88888.00 2016-01-15 11:46:28.409 015 16326.44 148.23 51098.57 88888.00 2016-01-15 11:46:28.909 015 16326.42 148.21 51098.61 88888.00 2016-01-15 11:46:29.409 015 16326.45 148.23 51098.60 88888.00 2016-01-15 11:46:29.909 015 16326.46 148.19 51098.61 88888.00 2016-01-15 11:46:30.409 015 16326.47 148.18 51098.62 88888.00 2016-01-15 11:46:30.909 015 16326.47 148.17 51098.69 88888.00 2016-01-15 11:46:31.409 015 16326.49 148.13 51098.66 88888.00 2016-01-15 11:46:31.909 015 16326.51 148.09 51098.68 88888.00 2016-01-15 11:46:32.409 015 16326.55 148.05 51098.68 88888.00 2016-01-15 11:46:32.909 015 16326.55 148.05 51098.66 88888.00 2016-01-15 11:46:33.409 015 16326.55 148.07 51098.64 88888.00 2016-01-15 11:46:33.909 015 16326.54 148.10 51098.63 88888.00 2016-01-15 11:46:34.409 015 16326.55 148.11 51098.61 88888.00 2016-01-15 11:46:34.909 015 16326.56 148.07 51098.63 88888.00 2016-01-15 11:46:35.409 015 16326.54 148.09 51098.62 88888.00 2016-01-15 11:46:35.909 015 16326.55 148.10 51098.61 88888.00 2016-01-15 11:46:36.409 015 16326.54 148.11 51098.60 88888.00 2016-01-15 11:46:36.909 015 16326.54 148.17 51098.64 88888.00 2016-01-15 11:46:37.409 015 16326.54 148.22 51098.68 88888.00 2016-01-15 11:46:37.909 015 16326.52 148.25 51098.71 88888.00 2016-01-15 11:46:38.409 015 16326.49 148.26 51098.71 88888.00 2016-01-15 11:46:38.909 015 16326.47 148.25 51098.67 88888.00 2016-01-15 11:46:39.409 015 16326.51 148.20 51098.61 88888.00 2016-01-15 11:46:39.909 015 16326.51 148.20 51098.57 88888.00 2016-01-15 11:46:40.409 015 16326.42 148.21 51098.55 88888.00 2016-01-15 11:46:40.909 015 16326.37 148.26 51098.58 88888.00 2016-01-15 11:46:41.409 015 16326.36 148.30 51098.62 88888.00 2016-01-15 11:46:41.909 015 16326.35 148.31 51098.63 88888.00 2016-01-15 11:46:42.410 015 16326.35 148.26 51098.60 88888.00 2016-01-15 11:46:42.910 015 16326.36 148.26 51098.54 88888.00 2016-01-15 11:46:43.410 015 16326.35 148.29 51098.53 88888.00 2016-01-15 11:46:43.910 015 16326.31 148.34 51098.57 88888.00 2016-01-15 11:46:44.410 015 16326.25 148.31 51098.60 88888.00 2016-01-15 11:46:44.910 015 16326.24 148.31 51098.57 88888.00 2016-01-15 11:46:45.410 015 16326.21 148.37 51098.59 88888.00 2016-01-15 11:46:45.910 015 16326.21 148.32 51098.68 88888.00 2016-01-15 11:46:46.410 015 16326.26 148.32 51098.64 88888.00 2016-01-15 11:46:46.910 015 16326.27 148.29 51098.64 88888.00 2016-01-15 11:46:47.410 015 16326.27 148.25 51098.69 88888.00 2016-01-15 11:46:47.910 015 16326.21 148.27 51098.66 88888.00 2016-01-15 11:46:48.410 015 16326.21 148.29 51098.67 88888.00 2016-01-15 11:46:48.910 015 16326.18 148.27 51098.63 88888.00 2016-01-15 11:46:49.410 015 16326.15 148.25 51098.68 88888.00 2016-01-15 11:46:49.910 015 16326.15 148.22 51098.68 88888.00 2016-01-15 11:46:50.410 015 16326.16 148.20 51098.66 88888.00 2016-01-15 11:46:50.910 015 16326.22 148.20 51098.66 88888.00 2016-01-15 11:46:51.410 015 16326.24 148.20 51098.64 88888.00 2016-01-15 11:46:51.910 015 16326.22 148.25 51098.62 88888.00 2016-01-15 11:46:52.410 015 16326.24 148.19 51098.66 88888.00 2016-01-15 11:46:52.910 015 16326.27 148.18 51098.67 88888.00 2016-01-15 11:46:53.410 015 16326.29 148.17 51098.69 88888.00 2016-01-15 11:46:53.910 015 16326.30 148.22 51098.70 88888.00 2016-01-15 11:46:54.410 015 16326.26 148.19 51098.71 88888.00 2016-01-15 11:46:54.910 015 16326.25 148.11 51098.69 88888.00 2016-01-15 11:46:55.410 015 16326.27 148.16 51098.71 88888.00 2016-01-15 11:46:55.910 015 16326.25 148.17 51098.79 88888.00 2016-01-15 11:46:56.410 015 16326.31 148.12 51098.80 88888.00 2016-01-15 11:46:56.910 015 16326.33 148.13 51098.76 88888.00 2016-01-15 11:46:57.410 015 16326.37 148.13 51098.75 88888.00 2016-01-15 11:46:57.910 015 16326.39 148.16 51098.72 88888.00 2016-01-15 11:46:58.410 015 16326.42 148.14 51098.75 88888.00 2016-01-15 11:46:58.910 015 16326.44 148.09 51098.71 88888.00 2016-01-15 11:46:59.410 015 16326.47 148.11 51098.69 88888.00 2016-01-15 11:46:59.910 015 16326.44 148.10 51098.72 88888.00 2016-01-15 11:47:00.410 015 16326.43 148.10 51098.70 88888.00 2016-01-15 11:47:00.910 015 16326.48 148.13 51098.71 88888.00 2016-01-15 11:47:01.410 015 16326.54 148.13 51098.78 88888.00 2016-01-15 11:47:01.910 015 16326.55 148.17 51098.75 88888.00 2016-01-15 11:47:02.410 015 16326.49 148.20 51098.69 88888.00 2016-01-15 11:47:02.910 015 16326.52 148.25 51098.64 88888.00 2016-01-15 11:47:03.410 015 16326.54 148.23 51098.62 88888.00 2016-01-15 11:47:03.910 015 16326.49 148.27 51098.66 88888.00 2016-01-15 11:47:04.410 015 16326.53 148.26 51098.72 88888.00 2016-01-15 11:47:04.910 015 16326.55 148.25 51098.70 88888.00 2016-01-15 11:47:05.410 015 16326.54 148.26 51098.60 88888.00 2016-01-15 11:47:05.910 015 16326.54 148.25 51098.61 88888.00 2016-01-15 11:47:06.410 015 16326.61 148.28 51098.68 88888.00 2016-01-15 11:47:06.910 015 16326.62 148.30 51098.72 88888.00 2016-01-15 11:47:07.410 015 16326.61 148.37 51098.66 88888.00 2016-01-15 11:47:07.910 015 16326.62 148.38 51098.61 88888.00 2016-01-15 11:47:08.410 015 16326.63 148.36 51098.60 88888.00 2016-01-15 11:47:08.910 015 16326.61 148.38 51098.64 88888.00 2016-01-15 11:47:09.410 015 16326.62 148.38 51098.66 88888.00 2016-01-15 11:47:09.910 015 16326.62 148.37 51098.64 88888.00 2016-01-15 11:47:10.410 015 16326.62 148.38 51098.68 88888.00 2016-01-15 11:47:10.910 015 16326.60 148.44 51098.70 88888.00 2016-01-15 11:47:11.410 015 16326.59 148.42 51098.71 88888.00 2016-01-15 11:47:11.910 015 16326.57 148.42 51098.68 88888.00 2016-01-15 11:47:12.411 015 16326.59 148.40 51098.68 88888.00 2016-01-15 11:47:12.911 015 16326.57 148.37 51098.66 88888.00 2016-01-15 11:47:13.411 015 16326.60 148.36 51098.66 88888.00 2016-01-15 11:47:13.911 015 16326.65 148.44 51098.61 88888.00 2016-01-15 11:47:14.411 015 16326.64 148.47 51098.62 88888.00 2016-01-15 11:47:14.911 015 16326.65 148.47 51098.68 88888.00 2016-01-15 11:47:15.411 015 16326.66 148.49 51098.70 88888.00 2016-01-15 11:47:15.911 015 16326.64 148.53 51098.66 88888.00 2016-01-15 11:47:16.411 015 16326.62 148.52 51098.59 88888.00 2016-01-15 11:47:16.911 015 16326.63 148.53 51098.54 88888.00 2016-01-15 11:47:17.411 015 16326.64 148.55 51098.57 88888.00 2016-01-15 11:47:17.911 015 16326.66 148.52 51098.62 88888.00 2016-01-15 11:47:18.411 015 16326.65 148.54 51098.69 88888.00 2016-01-15 11:47:18.911 015 16326.65 148.51 51098.69 88888.00 2016-01-15 11:47:19.411 015 16326.63 148.54 51098.68 88888.00 2016-01-15 11:47:19.911 015 16326.65 148.54 51098.68 88888.00 2016-01-15 11:47:20.411 015 16326.72 148.55 51098.63 88888.00 2016-01-15 11:47:20.911 015 16326.77 148.61 51098.58 88888.00 2016-01-15 11:47:21.411 015 16326.77 148.52 51098.64 88888.00 2016-01-15 11:47:21.911 015 16326.75 148.47 51098.75 88888.00 2016-01-15 11:47:22.411 015 16326.82 148.45 51098.78 88888.00 2016-01-15 11:47:22.911 015 16326.86 148.49 51098.77 88888.00 2016-01-15 11:47:23.411 015 16326.84 148.48 51098.79 88888.00 2016-01-15 11:47:23.911 015 16326.81 148.43 51098.81 88888.00 2016-01-15 11:47:24.411 015 16326.81 148.44 51098.83 88888.00 2016-01-15 11:47:24.911 015 16326.84 148.45 51098.81 88888.00 2016-01-15 11:47:25.411 015 16326.87 148.44 51098.87 88888.00 2016-01-15 11:47:25.911 015 16326.88 148.44 51098.83 88888.00 2016-01-15 11:47:26.411 015 16326.90 148.43 51098.79 88888.00 2016-01-15 11:47:26.911 015 16326.92 148.42 51098.77 88888.00 2016-01-15 11:47:27.411 015 16326.97 148.42 51098.80 88888.00 2016-01-15 11:47:27.911 015 16326.98 148.43 51098.80 88888.00 2016-01-15 11:47:28.411 015 16326.99 148.39 51098.76 88888.00 2016-01-15 11:47:28.911 015 16327.01 148.39 51098.77 88888.00 2016-01-15 11:47:29.411 015 16327.04 148.43 51098.80 88888.00 2016-01-15 11:47:29.911 015 16327.03 148.40 51098.78 88888.00 2016-01-15 11:47:30.411 015 16327.06 148.37 51098.73 88888.00 2016-01-15 11:47:30.911 015 16327.09 148.42 51098.78 88888.00 2016-01-15 11:47:31.411 015 16327.10 148.46 51098.81 88888.00 2016-01-15 11:47:31.911 015 16327.09 148.42 51098.75 88888.00 2016-01-15 11:47:32.411 015 16327.06 148.40 51098.73 88888.00 2016-01-15 11:47:32.911 015 16327.12 148.42 51098.73 88888.00 2016-01-15 11:47:33.411 015 16327.15 148.42 51098.77 88888.00 2016-01-15 11:47:33.911 015 16327.15 148.39 51098.73 88888.00 2016-01-15 11:47:34.411 015 16327.15 148.39 51098.68 88888.00 2016-01-15 11:47:34.911 015 16327.18 148.35 51098.66 88888.00 2016-01-15 11:47:35.411 015 16327.23 148.34 51098.70 88888.00 2016-01-15 11:47:35.911 015 16327.23 148.38 51098.71 88888.00 2016-01-15 11:47:36.411 015 16327.23 148.38 51098.73 88888.00 2016-01-15 11:47:36.911 015 16327.17 148.37 51098.72 88888.00 2016-01-15 11:47:37.411 015 16327.13 148.28 51098.69 88888.00 2016-01-15 11:47:37.911 015 16327.12 148.29 51098.68 88888.00 2016-01-15 11:47:38.411 015 16327.14 148.36 51098.64 88888.00 2016-01-15 11:47:38.911 015 16327.18 148.34 51098.71 88888.00 2016-01-15 11:47:39.411 015 16327.18 148.32 51098.72 88888.00 2016-01-15 11:47:39.911 015 16327.15 148.32 51098.68 88888.00 2016-01-15 11:47:40.411 015 16327.13 148.29 51098.66 88888.00 2016-01-15 11:47:40.911 015 16327.08 148.29 51098.68 88888.00 2016-01-15 11:47:41.411 015 16327.08 148.29 51098.68 88888.00 2016-01-15 11:47:41.911 015 16327.05 148.30 51098.68 88888.00 2016-01-15 11:47:42.411 015 16327.05 148.34 51098.66 88888.00 2016-01-15 11:47:42.911 015 16327.06 148.32 51098.63 88888.00 2016-01-15 11:47:43.411 015 16327.08 148.26 51098.61 88888.00 2016-01-15 11:47:43.911 015 16327.10 148.25 51098.62 88888.00 2016-01-15 11:47:44.411 015 16327.09 148.26 51098.59 88888.00 2016-01-15 11:47:44.911 015 16327.05 148.23 51098.62 88888.00 2016-01-15 11:47:45.411 015 16327.04 148.23 51098.63 88888.00 2016-01-15 11:47:45.911 015 16327.05 148.27 51098.63 88888.00 2016-01-15 11:47:46.411 015 16327.01 148.21 51098.64 88888.00 2016-01-15 11:47:46.911 015 16327.03 148.19 51098.66 88888.00 2016-01-15 11:47:47.412 015 16327.00 148.19 51098.61 88888.00 2016-01-15 11:47:47.912 015 16326.92 148.20 51098.63 88888.00 2016-01-15 11:47:48.412 015 16326.96 148.13 51098.64 88888.00 2016-01-15 11:47:48.912 015 16326.93 148.10 51098.61 88888.00 2016-01-15 11:47:49.412 015 16326.90 148.05 51098.62 88888.00 2016-01-15 11:47:49.912 015 16326.93 148.07 51098.64 88888.00 2016-01-15 11:47:50.412 015 16326.95 148.09 51098.64 88888.00 2016-01-15 11:47:50.912 015 16326.92 148.04 51098.64 88888.00 2016-01-15 11:47:51.412 015 16326.89 148.05 51098.66 88888.00 2016-01-15 11:47:51.912 015 16326.90 148.07 51098.66 88888.00 2016-01-15 11:47:52.412 015 16326.91 148.05 51098.67 88888.00 2016-01-15 11:47:52.912 015 16326.96 148.05 51098.68 88888.00 2016-01-15 11:47:53.412 015 16326.95 148.05 51098.60 88888.00 2016-01-15 11:47:53.912 015 16326.95 148.07 51098.57 88888.00 2016-01-15 11:47:54.412 015 16326.95 148.08 51098.59 88888.00 2016-01-15 11:47:54.912 015 16326.98 148.02 51098.60 88888.00 2016-01-15 11:47:55.412 015 16327.01 148.02 51098.58 88888.00 2016-01-15 11:47:55.912 015 16326.99 148.00 51098.60 88888.00 2016-01-15 11:47:56.412 015 16326.98 148.01 51098.60 88888.00 2016-01-15 11:47:56.912 015 16326.96 148.00 51098.64 88888.00 2016-01-15 11:47:57.412 015 16327.00 148.04 51098.64 88888.00 2016-01-15 11:47:57.912 015 16327.01 148.03 51098.61 88888.00 2016-01-15 11:47:58.412 015 16327.04 148.04 51098.53 88888.00 2016-01-15 11:47:58.912 015 16327.05 148.08 51098.53 88888.00 2016-01-15 11:47:59.412 015 16327.06 148.08 51098.58 88888.00 2016-01-15 11:47:59.912 015 16327.05 148.07 51098.61 88888.00 2016-01-15 11:48:00.412 015 16327.08 148.11 51098.61 88888.00 2016-01-15 11:48:00.912 015 16327.12 148.12 51098.63 88888.00 2016-01-15 11:48:01.412 015 16327.07 148.13 51098.64 88888.00 2016-01-15 11:48:01.912 015 16327.05 148.12 51098.64 88888.00 2016-01-15 11:48:02.412 015 16327.04 148.08 51098.63 88888.00 2016-01-15 11:48:02.912 015 16327.04 148.08 51098.63 88888.00 2016-01-15 11:48:03.412 015 16327.06 148.07 51098.63 88888.00 2016-01-15 11:48:03.912 015 16327.05 148.04 51098.66 88888.00 2016-01-15 11:48:04.412 015 16327.00 148.00 51098.63 88888.00 2016-01-15 11:48:04.912 015 16326.99 147.99 51098.60 88888.00 2016-01-15 11:48:05.412 015 16326.97 147.97 51098.61 88888.00 2016-01-15 11:48:05.912 015 16327.03 148.00 51098.63 88888.00 2016-01-15 11:48:06.412 015 16327.06 147.97 51098.63 88888.00 2016-01-15 11:48:06.912 015 16327.07 147.96 51098.64 88888.00 2016-01-15 11:48:07.412 015 16327.07 147.95 51098.60 88888.00 2016-01-15 11:48:07.912 015 16327.00 147.90 51098.59 88888.00 2016-01-15 11:48:08.412 015 16326.98 147.93 51098.59 88888.00 2016-01-15 11:48:08.912 015 16327.00 147.96 51098.63 88888.00 2016-01-15 11:48:09.412 015 16327.01 147.96 51098.67 88888.00 2016-01-15 11:48:09.912 015 16326.99 147.96 51098.69 88888.00 2016-01-15 11:48:10.412 015 16326.95 148.02 51098.64 88888.00 2016-01-15 11:48:10.912 015 16326.95 148.03 51098.60 88888.00 2016-01-15 11:48:11.412 015 16326.96 147.96 51098.59 88888.00 2016-01-15 11:48:11.912 015 16326.97 147.94 51098.58 88888.00 2016-01-15 11:48:12.412 015 16326.96 147.97 51098.49 88888.00 2016-01-15 11:48:12.912 015 16326.95 148.02 51098.49 88888.00 2016-01-15 11:48:13.412 015 16326.87 148.04 51098.52 88888.00 2016-01-15 11:48:13.912 015 16326.83 148.07 51098.55 88888.00 2016-01-15 11:48:14.412 015 16326.84 148.02 51098.59 88888.00 2016-01-15 11:48:14.912 015 16326.84 148.04 51098.58 88888.00 2016-01-15 11:48:15.412 015 16326.82 148.04 51098.53 88888.00 2016-01-15 11:48:15.912 015 16326.79 148.04 51098.53 88888.00 2016-01-15 11:48:16.412 015 16326.78 148.04 51098.52 88888.00 2016-01-15 11:48:16.912 015 16326.81 148.02 51098.57 88888.00 2016-01-15 11:48:17.413 015 16326.83 148.01 51098.52 88888.00 2016-01-15 11:48:17.913 015 16326.84 148.01 51098.57 88888.00 2016-01-15 11:48:18.413 015 16326.84 148.02 51098.59 88888.00 2016-01-15 11:48:18.913 015 16326.87 148.08 51098.60 88888.00 2016-01-15 11:48:19.413 015 16326.86 148.12 51098.63 88888.00 2016-01-15 11:48:19.913 015 16326.84 148.16 51098.61 88888.00 2016-01-15 11:48:20.413 015 16326.83 148.12 51098.60 88888.00 2016-01-15 11:48:20.913 015 16326.81 148.13 51098.64 88888.00 2016-01-15 11:48:21.413 015 16326.81 148.13 51098.70 88888.00 2016-01-15 11:48:21.913 015 16326.80 148.19 51098.69 88888.00 2016-01-15 11:48:22.413 015 16326.82 148.14 51098.61 88888.00 2016-01-15 11:48:22.913 015 16326.80 148.11 51098.60 88888.00 2016-01-15 11:48:23.413 015 16326.84 148.12 51098.67 88888.00 2016-01-15 11:48:23.913 015 16326.84 148.11 51098.63 88888.00 2016-01-15 11:48:24.413 015 16326.86 148.17 51098.66 88888.00 2016-01-15 11:48:24.913 015 16326.88 148.13 51098.59 88888.00 2016-01-15 11:48:25.413 015 16326.92 148.08 51098.55 88888.00 2016-01-15 11:48:25.913 015 16326.97 148.08 51098.60 88888.00 2016-01-15 11:48:26.413 015 16326.96 148.11 51098.67 88888.00 2016-01-15 11:48:26.913 015 16326.97 148.12 51098.66 88888.00 2016-01-15 11:48:27.413 015 16326.96 148.11 51098.69 88888.00 2016-01-15 11:48:27.913 015 16326.96 148.04 51098.71 88888.00 2016-01-15 11:48:28.413 015 16326.93 148.02 51098.71 88888.00 2016-01-15 11:48:28.913 015 16326.96 148.04 51098.70 88888.00 2016-01-15 11:48:29.413 015 16327.01 148.07 51098.66 88888.00 2016-01-15 11:48:29.913 015 16326.98 148.10 51098.66 88888.00 2016-01-15 11:48:30.413 015 16326.95 148.03 51098.70 88888.00 2016-01-15 11:48:30.913 015 16326.96 148.02 51098.72 88888.00 2016-01-15 11:48:31.413 015 16326.99 148.04 51098.69 88888.00 2016-01-15 11:48:31.913 015 16327.01 148.02 51098.66 88888.00 2016-01-15 11:48:32.413 015 16327.04 148.03 51098.64 88888.00 2016-01-15 11:48:32.913 015 16327.03 147.99 51098.62 88888.00 2016-01-15 11:48:33.413 015 16327.05 147.95 51098.62 88888.00 2016-01-15 11:48:33.913 015 16327.06 147.94 51098.62 88888.00 2016-01-15 11:48:34.413 015 16327.06 147.96 51098.67 88888.00 2016-01-15 11:48:34.913 015 16327.06 147.95 51098.66 88888.00 2016-01-15 11:48:35.413 015 16327.03 147.93 51098.67 88888.00 2016-01-15 11:48:35.913 015 16327.04 147.91 51098.62 88888.00 2016-01-15 11:48:36.413 015 16327.03 147.87 51098.64 88888.00 2016-01-15 11:48:36.913 015 16327.03 147.85 51098.66 88888.00 2016-01-15 11:48:37.413 015 16327.03 147.84 51098.61 88888.00 2016-01-15 11:48:37.913 015 16327.05 147.85 51098.55 88888.00 2016-01-15 11:48:38.413 015 16326.99 147.90 51098.51 88888.00 2016-01-15 11:48:38.913 015 16326.97 147.94 51098.48 88888.00 2016-01-15 11:48:39.413 015 16326.95 147.95 51098.52 88888.00 2016-01-15 11:48:39.913 015 16326.99 147.93 51098.57 88888.00 2016-01-15 11:48:40.413 015 16326.99 147.90 51098.58 88888.00 2016-01-15 11:48:40.913 015 16326.95 147.90 51098.63 88888.00 2016-01-15 11:48:41.413 015 16326.92 147.97 51098.66 88888.00 2016-01-15 11:48:41.913 015 16326.89 148.04 51098.61 88888.00 2016-01-15 11:48:42.413 015 16326.84 148.02 51098.57 88888.00 2016-01-15 11:48:42.913 015 16326.80 148.03 51098.52 88888.00 2016-01-15 11:48:43.413 015 16326.77 148.11 51098.52 88888.00 2016-01-15 11:48:43.913 015 16326.75 148.11 51098.57 88888.00 2016-01-15 11:48:44.413 015 16326.73 148.08 51098.61 88888.00 2016-01-15 11:48:44.913 015 16326.66 148.05 51098.55 88888.00 2016-01-15 11:48:45.404 015 16326.64 148.05 51098.53 88888.00 2016-01-15 11:48:45.904 015 16326.69 148.08 51098.55 88888.00 2016-01-15 11:48:46.404 015 16326.70 148.12 51098.58 88888.00 2016-01-15 11:48:46.904 015 16326.69 148.14 51098.58 88888.00 2016-01-15 11:48:47.404 015 16326.64 148.21 51098.53 88888.00 2016-01-15 11:48:47.904 015 16326.62 148.21 51098.52 88888.00 2016-01-15 11:48:48.404 015 16326.55 148.19 51098.58 88888.00 2016-01-15 11:48:48.904 015 16326.56 148.17 51098.62 88888.00 2016-01-15 11:48:49.404 015 16326.59 148.20 51098.59 88888.00 2016-01-15 11:48:49.904 015 16326.51 148.18 51098.62 88888.00 2016-01-15 11:48:50.404 015 16326.48 148.20 51098.60 88888.00 2016-01-15 11:48:50.904 015 16326.46 148.27 51098.67 88888.00 2016-01-15 11:48:51.404 015 16326.51 148.28 51098.66 88888.00 2016-01-15 11:48:51.904 015 16326.53 148.26 51098.62 88888.00 2016-01-15 11:48:52.404 015 16326.53 148.30 51098.60 88888.00 2016-01-15 11:48:52.904 015 16326.52 148.29 51098.59 88888.00 2016-01-15 11:48:53.404 015 16326.45 148.29 51098.60 88888.00 2016-01-15 11:48:53.904 015 16326.44 148.27 51098.58 88888.00 2016-01-15 11:48:54.404 015 16326.43 148.28 51098.62 88888.00 2016-01-15 11:48:54.904 015 16326.42 148.34 51098.62 88888.00 2016-01-15 11:48:55.404 015 16326.44 148.29 51098.58 88888.00 2016-01-15 11:48:55.904 015 16326.39 148.22 51098.57 88888.00 2016-01-15 11:48:56.404 015 16326.38 148.20 51098.62 88888.00 2016-01-15 11:48:56.904 015 16326.42 148.16 51098.60 88888.00 2016-01-15 11:48:57.404 015 16326.45 148.16 51098.61 88888.00 2016-01-15 11:48:57.904 015 16326.44 148.19 51098.59 88888.00 2016-01-15 11:48:58.404 015 16326.40 148.18 51098.60 88888.00 2016-01-15 11:48:58.904 015 16326.39 148.14 51098.64 88888.00 2016-01-15 11:48:59.404 015 16326.44 148.12 51098.72 88888.00 2016-01-15 11:48:59.904 015 16326.47 148.13 51098.71 88888.00 2016-01-15 11:49:00.404 015 16326.47 148.09 51098.68 88888.00 2016-01-15 11:49:00.904 015 16326.48 148.05 51098.68 88888.00 2016-01-15 11:49:01.404 015 16326.47 147.99 51098.67 88888.00 2016-01-15 11:49:01.904 015 16326.46 147.99 51098.66 88888.00 2016-01-15 11:49:02.404 015 16326.44 147.97 51098.70 88888.00 2016-01-15 11:49:02.904 015 16326.46 147.97 51098.66 88888.00 2016-01-15 11:49:03.404 015 16326.47 147.92 51098.67 88888.00 2016-01-15 11:49:03.904 015 16326.51 147.92 51098.73 88888.00 2016-01-15 11:49:04.404 015 16326.53 148.01 51098.76 88888.00 2016-01-15 11:49:04.904 015 16326.53 148.01 51098.70 88888.00 2016-01-15 11:49:05.404 015 16326.61 148.00 51098.69 88888.00 2016-01-15 11:49:05.904 015 16326.63 147.87 51098.72 88888.00 2016-01-15 11:49:06.404 015 16326.64 147.86 51098.70 88888.00 2016-01-15 11:49:06.904 015 16326.68 147.90 51098.67 88888.00 2016-01-15 11:49:07.404 015 16326.69 147.83 51098.67 88888.00 2016-01-15 11:49:07.904 015 16326.70 147.78 51098.72 88888.00 2016-01-15 11:49:08.404 015 16326.69 147.74 51098.76 88888.00 2016-01-15 11:49:08.904 015 16326.68 147.76 51098.73 88888.00 2016-01-15 11:49:09.404 015 16326.65 147.74 51098.75 88888.00 2016-01-15 11:49:09.904 015 16326.69 147.74 51098.73 88888.00 2016-01-15 11:49:10.404 015 16326.69 147.74 51098.66 88888.00 2016-01-15 11:49:10.904 015 16326.70 147.71 51098.62 88888.00 2016-01-15 11:49:11.404 015 16326.70 147.71 51098.62 88888.00 2016-01-15 11:49:11.904 015 16326.70 147.73 51098.60 88888.00 2016-01-15 11:49:12.404 015 16326.71 147.68 51098.66 88888.00 2016-01-15 11:49:12.904 015 16326.69 147.69 51098.63 88888.00 2016-01-15 11:49:13.404 015 16326.68 147.71 51098.59 88888.00 2016-01-15 11:49:13.904 015 16326.69 147.71 51098.60 88888.00 2016-01-15 11:49:14.404 015 16326.64 147.73 51098.61 88888.00 2016-01-15 11:49:14.904 015 16326.62 147.71 51098.59 88888.00 2016-01-15 11:49:15.404 015 16326.65 147.75 51098.59 88888.00 2016-01-15 11:49:15.904 015 16326.62 147.74 51098.58 88888.00 2016-01-15 11:49:16.404 015 16326.62 147.71 51098.62 88888.00 2016-01-15 11:49:16.904 015 16326.63 147.67 51098.71 88888.00 2016-01-15 11:49:17.404 015 16326.63 147.66 51098.75 88888.00 2016-01-15 11:49:17.904 015 16326.65 147.66 51098.73 88888.00 2016-01-15 11:49:18.404 015 16326.69 147.67 51098.73 88888.00 2016-01-15 11:49:18.904 015 16326.70 147.70 51098.69 88888.00 2016-01-15 11:49:19.404 015 16326.66 147.71 51098.68 88888.00 2016-01-15 11:49:19.904 015 16326.69 147.69 51098.68 88888.00 2016-01-15 11:49:20.405 015 16326.70 147.73 51098.70 88888.00 2016-01-15 11:49:20.905 015 16326.70 147.68 51098.67 88888.00 2016-01-15 11:49:21.405 015 16326.72 147.65 51098.66 88888.00 2016-01-15 11:49:21.905 015 16326.70 147.65 51098.70 88888.00 2016-01-15 11:49:22.405 015 16326.72 147.65 51098.71 88888.00 2016-01-15 11:49:22.905 015 16326.71 147.61 51098.68 88888.00 2016-01-15 11:49:23.405 015 16326.69 147.60 51098.63 88888.00 2016-01-15 11:49:23.905 015 16326.74 147.62 51098.63 88888.00 2016-01-15 11:49:24.405 015 16326.74 147.60 51098.66 88888.00 2016-01-15 11:49:24.905 015 16326.72 147.62 51098.67 88888.00 2016-01-15 11:49:25.405 015 16326.74 147.65 51098.68 88888.00 2016-01-15 11:49:25.905 015 16326.74 147.65 51098.71 88888.00 2016-01-15 11:49:26.405 015 16326.75 147.59 51098.70 88888.00 2016-01-15 11:49:26.905 015 16326.79 147.57 51098.68 88888.00 2016-01-15 11:49:27.405 015 16326.81 147.57 51098.71 88888.00 2016-01-15 11:49:27.905 015 16326.81 147.56 51098.70 88888.00 2016-01-15 11:49:28.405 015 16326.81 147.50 51098.71 88888.00 2016-01-15 11:49:28.905 015 16326.80 147.45 51098.75 88888.00 2016-01-15 11:49:29.405 015 16326.79 147.51 51098.72 88888.00 2016-01-15 11:49:29.905 015 16326.82 147.53 51098.76 88888.00 2016-01-15 11:49:30.405 015 16326.86 147.56 51098.79 88888.00 2016-01-15 11:49:30.905 015 16326.89 147.53 51098.77 88888.00 2016-01-15 11:49:31.405 015 16326.92 147.57 51098.75 88888.00 2016-01-15 11:49:31.905 015 16326.92 147.53 51098.73 88888.00 2016-01-15 11:49:32.405 015 16326.96 147.47 51098.76 88888.00 2016-01-15 11:49:32.905 015 16326.98 147.44 51098.70 88888.00 2016-01-15 11:49:33.405 015 16326.96 147.48 51098.71 88888.00 2016-01-15 11:49:33.905 015 16326.93 147.50 51098.71 88888.00 2016-01-15 11:49:34.405 015 16326.96 147.44 51098.75 88888.00 2016-01-15 11:49:34.905 015 16326.96 147.40 51098.73 88888.00 2016-01-15 11:49:35.405 015 16326.95 147.42 51098.67 88888.00 2016-01-15 11:49:35.905 015 16326.97 147.39 51098.67 88888.00 2016-01-15 11:49:36.405 015 16326.99 147.41 51098.64 88888.00 2016-01-15 11:49:36.905 015 16327.00 147.42 51098.59 88888.00 2016-01-15 11:49:37.405 015 16326.96 147.41 51098.59 88888.00 2016-01-15 11:49:37.905 015 16326.95 147.38 51098.59 88888.00 2016-01-15 11:49:38.405 015 16326.97 147.33 51098.57 88888.00 2016-01-15 11:49:38.905 015 16326.98 147.35 51098.57 88888.00 2016-01-15 11:49:39.405 015 16327.00 147.35 51098.61 88888.00 2016-01-15 11:49:39.905 015 16326.97 147.35 51098.63 88888.00 2016-01-15 11:49:40.405 015 16326.96 147.31 51098.70 88888.00 2016-01-15 11:49:40.905 015 16326.97 147.30 51098.69 88888.00 2016-01-15 11:49:41.405 015 16326.96 147.31 51098.70 88888.00 2016-01-15 11:49:41.905 015 16326.91 147.30 51098.71 88888.00 2016-01-15 11:49:42.405 015 16326.92 147.35 51098.69 88888.00 2016-01-15 11:49:42.905 015 16326.91 147.32 51098.64 88888.00 2016-01-15 11:49:43.405 015 16326.88 147.29 51098.64 88888.00 2016-01-15 11:49:43.905 015 16326.84 147.29 51098.62 88888.00 2016-01-15 11:49:44.405 015 16326.86 147.27 51098.59 88888.00 2016-01-15 11:49:44.905 015 16326.84 147.27 51098.58 88888.00 2016-01-15 11:49:45.405 015 16326.79 147.29 51098.57 88888.00 2016-01-15 11:49:45.905 015 16326.78 147.21 51098.59 88888.00 2016-01-15 11:49:46.405 015 16326.80 147.17 51098.63 88888.00 2016-01-15 11:49:46.905 015 16326.79 147.14 51098.58 88888.00 2016-01-15 11:49:47.405 015 16326.80 147.17 51098.54 88888.00 2016-01-15 11:49:47.905 015 16326.82 147.18 51098.55 88888.00 2016-01-15 11:49:48.405 015 16326.79 147.20 51098.55 88888.00 2016-01-15 11:49:48.905 015 16326.78 147.17 51098.57 88888.00 2016-01-15 11:49:49.405 015 16326.77 147.15 51098.55 88888.00 2016-01-15 11:49:49.905 015 16326.78 147.15 51098.50 88888.00 2016-01-15 11:49:50.406 015 16326.74 147.13 51098.50 88888.00 2016-01-15 11:49:50.906 015 16326.74 147.17 51098.54 88888.00 2016-01-15 11:49:51.406 015 16326.73 147.16 51098.52 88888.00 2016-01-15 11:49:51.906 015 16326.73 147.10 51098.49 88888.00 2016-01-15 11:49:52.406 015 16326.74 147.12 51098.50 88888.00 2016-01-15 11:49:52.906 015 16326.77 147.12 51098.52 88888.00 2016-01-15 11:49:53.406 015 16326.83 147.12 51098.57 88888.00 2016-01-15 11:49:53.906 015 16326.82 147.06 51098.58 88888.00 2016-01-15 11:49:54.406 015 16326.82 147.04 51098.58 88888.00 2016-01-15 11:49:54.906 015 16326.81 147.13 51098.57 88888.00 2016-01-15 11:49:55.406 015 16326.87 147.09 51098.60 88888.00 2016-01-15 11:49:55.906 015 16326.90 147.06 51098.66 88888.00 2016-01-15 11:49:56.406 015 16326.93 146.99 51098.68 88888.00 2016-01-15 11:49:56.906 015 16326.93 146.99 51098.68 88888.00 2016-01-15 11:49:57.406 015 16326.96 147.03 51098.63 88888.00 2016-01-15 11:49:57.906 015 16326.97 147.04 51098.64 88888.00 2016-01-15 11:49:58.406 015 16326.98 147.01 51098.66 88888.00 2016-01-15 11:49:58.906 015 16327.01 147.00 51098.68 88888.00 2016-01-15 11:49:59.406 015 16327.06 146.99 51098.66 88888.00 2016-01-15 11:49:59.906 015 16327.09 147.04 51098.64 88888.00 2016-01-15 11:50:00.406 015 16327.07 147.03 51098.60 88888.00 2016-01-15 11:50:00.906 015 16327.07 147.01 51098.55 88888.00 2016-01-15 11:50:01.406 015 16327.09 147.01 51098.59 88888.00 2016-01-15 11:50:01.906 015 16327.10 147.03 51098.55 88888.00 2016-01-15 11:50:02.406 015 16327.10 147.03 51098.53 88888.00 2016-01-15 11:50:02.906 015 16327.09 147.03 51098.50 88888.00 2016-01-15 11:50:03.406 015 16327.10 147.01 51098.51 88888.00 2016-01-15 11:50:03.906 015 16327.15 147.03 51098.62 88888.00 2016-01-15 11:50:04.406 015 16327.17 147.03 51098.61 88888.00 2016-01-15 11:50:04.906 015 16327.14 147.06 51098.57 88888.00 2016-01-15 11:50:05.406 015 16327.13 147.06 51098.57 88888.00 2016-01-15 11:50:05.906 015 16327.08 147.08 51098.61 88888.00 2016-01-15 11:50:06.406 015 16327.10 147.03 51098.59 88888.00 2016-01-15 11:50:06.906 015 16327.10 147.10 51098.61 88888.00 2016-01-15 11:50:07.406 015 16327.13 147.15 51098.66 88888.00 2016-01-15 11:50:07.906 015 16327.12 147.14 51098.59 88888.00 2016-01-15 11:50:08.406 015 16327.12 147.13 51098.58 88888.00 2016-01-15 11:50:08.906 015 16327.13 147.08 51098.57 88888.00 2016-01-15 11:50:09.406 015 16327.12 147.13 51098.57 88888.00 2016-01-15 11:50:09.906 015 16327.04 147.14 51098.60 88888.00 2016-01-15 11:50:10.406 015 16326.99 147.15 51098.62 88888.00 2016-01-15 11:50:10.906 015 16326.97 147.22 51098.58 88888.00 2016-01-15 11:50:11.406 015 16326.95 147.23 51098.51 88888.00 2016-01-15 11:50:11.906 015 16326.90 147.21 51098.53 88888.00 2016-01-15 11:50:12.406 015 16326.89 147.22 51098.51 88888.00 2016-01-15 11:50:12.906 015 16326.84 147.22 51098.50 88888.00 2016-01-15 11:50:13.406 015 16326.80 147.27 51098.52 88888.00 2016-01-15 11:50:13.906 015 16326.74 147.26 51098.52 88888.00 2016-01-15 11:50:14.406 015 16326.69 147.30 51098.53 88888.00 2016-01-15 11:50:14.906 015 16326.71 147.34 51098.51 88888.00 2016-01-15 11:50:15.406 015 16326.72 147.38 51098.51 88888.00 2016-01-15 11:50:15.906 015 16326.71 147.39 51098.48 88888.00 2016-01-15 11:50:16.406 015 16326.72 147.38 51098.52 88888.00 2016-01-15 11:50:16.906 015 16326.71 147.36 51098.54 88888.00 2016-01-15 11:50:17.406 015 16326.73 147.40 51098.55 88888.00 2016-01-15 11:50:17.906 015 16326.73 147.42 51098.57 88888.00 2016-01-15 11:50:18.406 015 16326.72 147.45 51098.55 88888.00 2016-01-15 11:50:18.906 015 16326.72 147.48 51098.57 88888.00 2016-01-15 11:50:19.406 015 16326.66 147.51 51098.60 88888.00 2016-01-15 11:50:19.906 015 16326.66 147.47 51098.52 88888.00 2016-01-15 11:50:20.407 015 16326.66 147.42 51098.52 88888.00 2016-01-15 11:50:20.907 015 16326.64 147.52 51098.57 88888.00 2016-01-15 11:50:21.407 015 16326.63 147.57 51098.60 88888.00 2016-01-15 11:50:21.907 015 16326.61 147.57 51098.59 88888.00 2016-01-15 11:50:22.407 015 16326.60 147.61 51098.58 88888.00 2016-01-15 11:50:22.907 015 16326.63 147.60 51098.52 88888.00 2016-01-15 11:50:23.407 015 16326.69 147.59 51098.54 88888.00 2016-01-15 11:50:23.907 015 16326.65 147.60 51098.54 88888.00 2016-01-15 11:50:24.407 015 16326.63 147.59 51098.58 88888.00 2016-01-15 11:50:24.907 015 16326.61 147.61 51098.58 88888.00 2016-01-15 11:50:25.407 015 16326.61 147.64 51098.63 88888.00 2016-01-15 11:50:25.907 015 16326.66 147.61 51098.66 88888.00 2016-01-15 11:50:26.407 015 16326.69 147.60 51098.70 88888.00 2016-01-15 11:50:26.907 015 16326.72 147.61 51098.71 88888.00 2016-01-15 11:50:27.407 015 16326.74 147.64 51098.67 88888.00 2016-01-15 11:50:27.907 015 16326.75 147.60 51098.58 88888.00 2016-01-15 11:50:28.407 015 16326.75 147.57 51098.64 88888.00 2016-01-15 11:50:28.907 015 16326.78 147.62 51098.68 88888.00 2016-01-15 11:50:29.407 015 16326.79 147.66 51098.73 88888.00 2016-01-15 11:50:29.907 015 16326.83 147.64 51098.72 88888.00 2016-01-15 11:50:30.407 015 16326.83 147.66 51098.70 88888.00 2016-01-15 11:50:30.907 015 16326.87 147.69 51098.70 88888.00 2016-01-15 11:50:31.407 015 16326.95 147.65 51098.67 88888.00 2016-01-15 11:50:31.907 015 16326.99 147.64 51098.67 88888.00 2016-01-15 11:50:32.407 015 16327.05 147.64 51098.70 88888.00 2016-01-15 11:50:32.907 015 16327.07 147.65 51098.69 88888.00 2016-01-15 11:50:33.407 015 16327.06 147.62 51098.70 88888.00 2016-01-15 11:50:33.907 015 16327.06 147.65 51098.70 88888.00 2016-01-15 11:50:34.407 015 16327.07 147.65 51098.71 88888.00 2016-01-15 11:50:34.907 015 16327.10 147.66 51098.72 88888.00 2016-01-15 11:50:35.407 015 16327.13 147.64 51098.67 88888.00 2016-01-15 11:50:35.907 015 16327.15 147.60 51098.58 88888.00 2016-01-15 11:50:36.407 015 16327.17 147.58 51098.59 88888.00 2016-01-15 11:50:36.907 015 16327.16 147.55 51098.66 88888.00 2016-01-15 11:50:37.407 015 16327.15 147.52 51098.66 88888.00 2016-01-15 11:50:37.907 015 16327.18 147.51 51098.66 88888.00 2016-01-15 11:50:38.407 015 16327.22 147.51 51098.61 88888.00 2016-01-15 11:50:38.907 015 16327.21 147.51 51098.62 88888.00 2016-01-15 11:50:39.407 015 16327.19 147.49 51098.58 88888.00 2016-01-15 11:50:39.907 015 16327.19 147.47 51098.55 88888.00 2016-01-15 11:50:40.407 015 16327.21 147.48 51098.55 88888.00 2016-01-15 11:50:40.907 015 16327.19 147.48 51098.52 88888.00 2016-01-15 11:50:41.407 015 16327.19 147.51 51098.57 88888.00 2016-01-15 11:50:41.907 015 16327.18 147.50 51098.63 88888.00 2016-01-15 11:50:42.407 015 16327.23 147.51 51098.67 88888.00 2016-01-15 11:50:42.907 015 16327.22 147.51 51098.67 88888.00 2016-01-15 11:50:43.407 015 16327.18 147.55 51098.63 88888.00 2016-01-15 11:50:43.907 015 16327.19 147.50 51098.69 88888.00 2016-01-15 11:50:44.407 015 16327.23 147.47 51098.70 88888.00 2016-01-15 11:50:44.907 015 16327.18 147.47 51098.61 88888.00 2016-01-15 11:50:45.407 015 16327.12 147.49 51098.57 88888.00 2016-01-15 11:50:45.907 015 16327.12 147.49 51098.64 88888.00 2016-01-15 11:50:46.407 015 16327.09 147.45 51098.67 88888.00 2016-01-15 11:50:46.907 015 16327.08 147.40 51098.60 88888.00 2016-01-15 11:50:47.407 015 16327.05 147.47 51098.57 88888.00 2016-01-15 11:50:47.907 015 16327.01 147.49 51098.59 88888.00 2016-01-15 11:50:48.407 015 16327.05 147.43 51098.58 88888.00 2016-01-15 11:50:48.907 015 16327.09 147.35 51098.57 88888.00 2016-01-15 11:50:49.407 015 16327.10 147.34 51098.61 88888.00 2016-01-15 11:50:49.907 015 16327.09 147.42 51098.55 88888.00 2016-01-15 11:50:50.408 015 16327.10 147.45 51098.49 88888.00 2016-01-15 11:50:50.908 015 16327.14 147.41 51098.45 88888.00 2016-01-15 11:50:51.408 015 16327.13 147.38 51098.57 88888.00 2016-01-15 11:50:51.908 015 16327.10 147.35 51098.63 88888.00 2016-01-15 11:50:52.408 015 16327.06 147.32 51098.66 88888.00 2016-01-15 11:50:52.908 015 16327.06 147.30 51098.71 88888.00 2016-01-15 11:50:53.408 015 16327.09 147.25 51098.69 88888.00 2016-01-15 11:50:53.908 015 16327.10 147.25 51098.73 88888.00 2016-01-15 11:50:54.408 015 16327.07 147.25 51098.68 88888.00 2016-01-15 11:50:54.908 015 16327.07 147.20 51098.69 88888.00 2016-01-15 11:50:55.408 015 16327.06 147.15 51098.66 88888.00 2016-01-15 11:50:55.908 015 16327.03 147.16 51098.62 88888.00 2016-01-15 11:50:56.408 015 16327.01 147.15 51098.61 88888.00 2016-01-15 11:50:56.908 015 16327.03 147.12 51098.60 88888.00 2016-01-15 11:50:57.408 015 16327.06 147.10 51098.63 88888.00 2016-01-15 11:50:57.908 015 16327.03 147.10 51098.62 88888.00 2016-01-15 11:50:58.408 015 16327.07 147.12 51098.60 88888.00 2016-01-15 11:50:58.908 015 16327.12 147.08 51098.60 88888.00 2016-01-15 11:50:59.408 015 16327.10 147.00 51098.53 88888.00 2016-01-15 11:50:59.908 015 16327.08 146.95 51098.59 88888.00 2016-01-15 11:51:00.408 015 16327.08 146.94 51098.60 88888.00 2016-01-15 11:51:00.908 015 16327.07 146.94 51098.57 88888.00 2016-01-15 11:51:01.408 015 16327.07 146.92 51098.59 88888.00 2016-01-15 11:51:01.908 015 16327.07 146.90 51098.59 88888.00 2016-01-15 11:51:02.408 015 16327.07 146.89 51098.57 88888.00 2016-01-15 11:51:02.908 015 16327.12 146.87 51098.59 88888.00 2016-01-15 11:51:03.408 015 16327.09 146.91 51098.64 88888.00 2016-01-15 11:51:03.908 015 16327.09 146.90 51098.60 88888.00 2016-01-15 11:51:04.408 015 16327.08 146.89 51098.62 88888.00 2016-01-15 11:51:04.908 015 16327.07 146.89 51098.63 88888.00 2016-01-15 11:51:05.408 015 16327.05 146.82 51098.62 88888.00 2016-01-15 11:51:05.908 015 16327.06 146.86 51098.64 88888.00 2016-01-15 11:51:06.408 015 16327.05 146.84 51098.61 88888.00 2016-01-15 11:51:06.908 015 16327.04 146.83 51098.63 88888.00 2016-01-15 11:51:07.408 015 16327.01 146.81 51098.63 88888.00 2016-01-15 11:51:07.908 015 16326.99 146.81 51098.63 88888.00 2016-01-15 11:51:08.408 015 16326.98 146.75 51098.58 88888.00 2016-01-15 11:51:08.908 015 16326.98 146.75 51098.58 88888.00 2016-01-15 11:51:09.408 015 16326.96 146.80 51098.54 88888.00 2016-01-15 11:51:09.908 015 16326.92 146.81 51098.51 88888.00 2016-01-15 11:51:10.408 015 16326.90 146.79 51098.49 88888.00 2016-01-15 11:51:10.908 015 16326.86 146.77 51098.51 88888.00 2016-01-15 11:51:11.408 015 16326.83 146.78 51098.51 88888.00 2016-01-15 11:51:11.908 015 16326.88 146.80 51098.53 88888.00 2016-01-15 11:51:12.408 015 16326.89 146.84 51098.55 88888.00 2016-01-15 11:51:12.908 015 16326.84 146.91 51098.60 88888.00 2016-01-15 11:51:13.408 015 16326.80 146.91 51098.58 88888.00 2016-01-15 11:51:13.908 015 16326.78 146.90 51098.45 88888.00 2016-01-15 11:51:14.408 015 16326.75 146.91 51098.48 88888.00 2016-01-15 11:51:14.908 015 16326.75 146.89 51098.53 88888.00 2016-01-15 11:51:15.408 015 16326.77 146.89 51098.51 88888.00 2016-01-15 11:51:15.908 015 16326.75 146.90 51098.50 88888.00 2016-01-15 11:51:16.408 015 16326.72 146.94 51098.54 88888.00 2016-01-15 11:51:16.908 015 16326.69 146.94 51098.54 88888.00 2016-01-15 11:51:17.408 015 16326.62 146.94 51098.43 88888.00 2016-01-15 11:51:17.908 015 16326.57 146.96 51098.42 88888.00 2016-01-15 11:51:18.408 015 16326.55 146.97 51098.40 88888.00 2016-01-15 11:51:18.908 015 16326.57 147.00 51098.45 88888.00 2016-01-15 11:51:19.408 015 16326.56 147.06 51098.46 88888.00 2016-01-15 11:51:19.908 015 16326.52 147.05 51098.54 88888.00 2016-01-15 11:51:20.408 015 16326.53 147.04 51098.53 88888.00 2016-01-15 11:51:20.908 015 16326.52 146.99 51098.48 88888.00 2016-01-15 11:51:21.408 015 16326.45 147.03 51098.50 88888.00 2016-01-15 11:51:21.908 015 16326.42 147.06 51098.45 88888.00 2016-01-15 11:51:22.408 015 16326.43 147.05 51098.45 88888.00 2016-01-15 11:51:22.908 015 16326.44 147.06 51098.45 88888.00 2016-01-15 11:51:23.408 015 16326.46 147.01 51098.42 88888.00 2016-01-15 11:51:23.908 015 16326.46 147.00 51098.49 88888.00 2016-01-15 11:51:24.408 015 16326.45 147.01 51098.52 88888.00 2016-01-15 11:51:24.908 015 16326.51 147.07 51098.50 88888.00 2016-01-15 11:51:25.409 015 16326.51 147.07 51098.48 88888.00 2016-01-15 11:51:25.909 015 16326.45 147.07 51098.40 88888.00 2016-01-15 11:51:26.409 015 16326.42 147.10 51098.36 88888.00 2016-01-15 11:51:26.909 015 16326.42 147.09 51098.48 88888.00 2016-01-15 11:51:27.409 015 16326.42 147.10 51098.40 88888.00 2016-01-15 11:51:27.909 015 16326.45 147.07 51098.42 88888.00 2016-01-15 11:51:28.409 015 16326.49 147.08 51098.49 88888.00 2016-01-15 11:51:28.909 015 16326.54 147.13 51098.48 88888.00 2016-01-15 11:51:29.409 015 16326.55 147.12 51098.54 88888.00 2016-01-15 11:51:29.909 015 16326.54 147.06 51098.60 88888.00 2016-01-15 11:51:30.409 015 16326.57 147.03 51098.53 88888.00 2016-01-15 11:51:30.909 015 16326.61 147.03 51098.53 88888.00 2016-01-15 11:51:31.409 015 16326.61 147.06 51098.53 88888.00 2016-01-15 11:51:31.909 015 16326.56 147.07 51098.55 88888.00 2016-01-15 11:51:32.409 015 16326.59 147.10 51098.48 88888.00 2016-01-15 11:51:32.909 015 16326.64 147.10 51098.49 88888.00 2016-01-15 11:51:33.409 015 16326.66 147.13 51098.55 88888.00 2016-01-15 11:51:33.909 015 16326.65 147.13 51098.54 88888.00 2016-01-15 11:51:34.409 015 16326.68 147.10 51098.58 88888.00 2016-01-15 11:51:34.909 015 16326.69 147.10 51098.57 88888.00 2016-01-15 11:51:35.409 015 16326.68 147.08 51098.58 88888.00 2016-01-15 11:51:35.909 015 16326.69 147.03 51098.59 88888.00 2016-01-15 11:51:36.409 015 16326.66 146.99 51098.55 88888.00 2016-01-15 11:51:36.909 015 16326.69 146.98 51098.63 88888.00 2016-01-15 11:51:37.409 015 16326.71 146.99 51098.61 88888.00 2016-01-15 11:51:37.909 015 16326.74 147.00 51098.55 88888.00 2016-01-15 11:51:38.409 015 16326.75 147.01 51098.57 88888.00 2016-01-15 11:51:38.909 015 16326.72 146.98 51098.57 88888.00 2016-01-15 11:51:39.409 015 16326.74 147.00 51098.58 88888.00 2016-01-15 11:51:39.909 015 16326.74 147.00 51098.59 88888.00 2016-01-15 11:51:40.409 015 16326.80 146.99 51098.63 88888.00 2016-01-15 11:51:40.909 015 16326.80 147.05 51098.67 88888.00 2016-01-15 11:51:41.409 015 16326.77 147.10 51098.62 88888.00 2016-01-15 11:51:41.909 015 16326.78 147.08 51098.55 88888.00 2016-01-15 11:51:42.409 015 16326.78 147.04 51098.54 88888.00 2016-01-15 11:51:42.909 015 16326.77 147.09 51098.59 88888.00 2016-01-15 11:51:43.409 015 16326.80 147.13 51098.59 88888.00 2016-01-15 11:51:43.909 015 16326.78 147.12 51098.58 88888.00 2016-01-15 11:51:44.409 015 16326.80 147.09 51098.59 88888.00 2016-01-15 11:51:44.909 015 16326.81 147.08 51098.52 88888.00 2016-01-15 11:51:45.409 015 16326.75 147.12 51098.50 88888.00 2016-01-15 11:51:45.909 015 16326.74 147.14 51098.49 88888.00 2016-01-15 11:51:46.409 015 16326.75 147.12 51098.50 88888.00 2016-01-15 11:51:46.909 015 16326.74 147.13 51098.53 88888.00 2016-01-15 11:51:47.409 015 16326.74 147.15 51098.46 88888.00 2016-01-15 11:51:47.909 015 16326.74 147.18 51098.44 88888.00 2016-01-15 11:51:48.409 015 16326.75 147.16 51098.43 88888.00 2016-01-15 11:51:48.909 015 16326.74 147.09 51098.37 88888.00 2016-01-15 11:51:49.409 015 16326.75 147.06 51098.42 88888.00 2016-01-15 11:51:49.909 015 16326.72 147.08 51098.42 88888.00 2016-01-15 11:51:50.409 015 16326.70 147.14 51098.43 88888.00 2016-01-15 11:51:50.909 015 16326.71 147.08 51098.55 88888.00 2016-01-15 11:51:51.409 015 16326.77 147.06 51098.60 88888.00 2016-01-15 11:51:51.909 015 16326.78 147.07 51098.54 88888.00 2016-01-15 11:51:52.409 015 16326.80 147.09 51098.46 88888.00 2016-01-15 11:51:52.909 015 16326.78 147.06 51098.46 88888.00 2016-01-15 11:51:53.409 015 16326.75 147.01 51098.58 88888.00 2016-01-15 11:51:53.909 015 16326.78 146.95 51098.54 88888.00 2016-01-15 11:51:54.409 015 16326.78 146.94 51098.54 88888.00 2016-01-15 11:51:54.909 015 16326.77 146.86 51098.52 88888.00 2016-01-15 11:51:55.410 015 16326.79 146.82 51098.49 88888.00 2016-01-15 11:51:55.910 015 16326.80 146.81 51098.45 88888.00 2016-01-15 11:51:56.410 015 16326.80 146.82 51098.36 88888.00 2016-01-15 11:51:56.910 015 16326.75 146.81 51098.45 88888.00 2016-01-15 11:51:57.410 015 16326.73 146.79 51098.45 88888.00 2016-01-15 11:51:57.910 015 16326.73 146.72 51098.44 88888.00 2016-01-15 11:51:58.410 015 16326.78 146.68 51098.42 88888.00 2016-01-15 11:51:58.910 015 16326.78 146.65 51098.42 88888.00 2016-01-15 11:51:59.410 015 16326.77 146.65 51098.39 88888.00 2016-01-15 11:51:59.910 015 16326.73 146.68 51098.40 88888.00 2016-01-15 11:52:00.410 015 16326.77 146.74 51098.36 88888.00 2016-01-15 11:52:00.910 015 16326.79 146.74 51098.31 88888.00 2016-01-15 11:52:01.410 015 16326.74 146.72 51098.36 88888.00 2016-01-15 11:52:01.910 015 16326.72 146.69 51098.41 88888.00 2016-01-15 11:52:02.410 015 16326.72 146.66 51098.42 88888.00 2016-01-15 11:52:02.910 015 16326.73 146.66 51098.48 88888.00 2016-01-15 11:52:03.410 015 16326.70 146.70 51098.42 88888.00 2016-01-15 11:52:03.910 015 16326.68 146.72 51098.41 88888.00 2016-01-15 11:52:04.410 015 16326.66 146.71 51098.48 88888.00 2016-01-15 11:52:04.910 015 16326.66 146.71 51098.53 88888.00 2016-01-15 11:52:05.410 015 16326.65 146.74 51098.50 88888.00 2016-01-15 11:52:05.910 015 16326.61 146.73 51098.42 88888.00 2016-01-15 11:52:06.410 015 16326.62 146.72 51098.43 88888.00 2016-01-15 11:52:06.910 015 16326.59 146.69 51098.50 88888.00 2016-01-15 11:52:07.410 015 16326.55 146.73 51098.51 88888.00 2016-01-15 11:52:07.910 015 16326.51 146.73 51098.55 88888.00 2016-01-15 11:52:08.410 015 16326.47 146.79 51098.55 88888.00 2016-01-15 11:52:08.910 015 16326.44 146.75 51098.55 88888.00 2016-01-15 11:52:09.410 015 16326.44 146.73 51098.57 88888.00 2016-01-15 11:52:09.910 015 16326.42 146.71 51098.54 88888.00 2016-01-15 11:52:10.410 015 16326.37 146.77 51098.52 88888.00 2016-01-15 11:52:10.910 015 16326.36 146.81 51098.57 88888.00 2016-01-15 11:52:11.410 015 16326.33 146.83 51098.54 88888.00 2016-01-15 11:52:11.910 015 16326.29 146.78 51098.50 88888.00 2016-01-15 11:52:12.410 015 16326.26 146.70 51098.48 88888.00 2016-01-15 11:52:12.910 015 16326.24 146.69 51098.53 88888.00 2016-01-15 11:52:13.410 015 16326.20 146.70 51098.54 88888.00 2016-01-15 11:52:13.910 015 16326.18 146.75 51098.58 88888.00 2016-01-15 11:52:14.410 015 16326.15 146.77 51098.57 88888.00 2016-01-15 11:52:14.910 015 16326.10 146.79 51098.55 88888.00 2016-01-15 11:52:15.410 015 16326.07 146.78 51098.52 88888.00 2016-01-15 11:52:15.910 015 16326.06 146.83 51098.54 88888.00 2016-01-15 11:52:16.410 015 16326.04 146.91 51098.58 88888.00 2016-01-15 11:52:16.910 015 16326.01 146.88 51098.59 88888.00 2016-01-15 11:52:17.410 015 16326.03 146.80 51098.54 88888.00 2016-01-15 11:52:17.910 015 16326.03 146.75 51098.59 88888.00 2016-01-15 11:52:18.410 015 16326.01 146.79 51098.54 88888.00 2016-01-15 11:52:18.910 015 16325.96 146.80 51098.54 88888.00 2016-01-15 11:52:19.410 015 16325.95 146.80 51098.55 88888.00 2016-01-15 11:52:19.910 015 16325.99 146.72 51098.54 88888.00 2016-01-15 11:52:20.410 015 16326.02 146.78 51098.53 88888.00 2016-01-15 11:52:20.910 015 16325.98 146.82 51098.52 88888.00 2016-01-15 11:52:21.410 015 16325.93 146.87 51098.54 88888.00 2016-01-15 11:52:21.910 015 16325.93 146.88 51098.59 88888.00 2016-01-15 11:52:22.410 015 16325.87 146.83 51098.66 88888.00 2016-01-15 11:52:22.910 015 16325.80 146.77 51098.68 88888.00 2016-01-15 11:52:23.410 015 16325.78 146.80 51098.64 88888.00 2016-01-15 11:52:23.910 015 16325.82 146.80 51098.66 88888.00 2016-01-15 11:52:24.410 015 16325.83 146.75 51098.69 88888.00 2016-01-15 11:52:24.910 015 16325.84 146.74 51098.72 88888.00 2016-01-15 11:52:25.411 015 16325.85 146.75 51098.72 88888.00 2016-01-15 11:52:25.911 015 16325.91 146.75 51098.69 88888.00 2016-01-15 11:52:26.411 015 16325.95 146.78 51098.69 88888.00 2016-01-15 11:52:26.911 015 16325.93 146.77 51098.72 88888.00 2016-01-15 11:52:27.411 015 16325.87 146.77 51098.75 88888.00 2016-01-15 11:52:27.911 015 16325.86 146.78 51098.61 88888.00 2016-01-15 11:52:28.411 015 16325.91 146.73 51098.51 88888.00 2016-01-15 11:52:28.911 015 16326.00 146.74 51098.57 88888.00 2016-01-15 11:52:29.411 015 16326.03 146.70 51098.63 88888.00 2016-01-15 11:52:29.911 015 16326.06 146.72 51098.67 88888.00 2016-01-15 11:52:30.411 015 16326.06 146.72 51098.68 88888.00 2016-01-15 11:52:30.911 015 16326.04 146.70 51098.72 88888.00 2016-01-15 11:52:31.411 015 16326.08 146.72 51098.67 88888.00 2016-01-15 11:52:31.911 015 16326.11 146.71 51098.61 88888.00 2016-01-15 11:52:32.411 015 16326.11 146.68 51098.61 88888.00 2016-01-15 11:52:32.911 015 16326.09 146.73 51098.59 88888.00 2016-01-15 11:52:33.411 015 16326.07 146.74 51098.66 88888.00 2016-01-15 11:52:33.911 015 16326.13 146.66 51098.72 88888.00 2016-01-15 11:52:34.411 015 16326.18 146.68 51098.72 88888.00 2016-01-15 11:52:34.911 015 16326.18 146.64 51098.72 88888.00 2016-01-15 11:52:35.411 015 16326.18 146.68 51098.71 88888.00 2016-01-15 11:52:35.911 015 16326.19 146.71 51098.71 88888.00 2016-01-15 11:52:36.411 015 16326.19 146.68 51098.69 88888.00 2016-01-15 11:52:36.911 015 16326.19 146.72 51098.64 88888.00 2016-01-15 11:52:37.411 015 16326.18 146.74 51098.63 88888.00 2016-01-15 11:52:37.911 015 16326.17 146.77 51098.62 88888.00 2016-01-15 11:52:38.411 015 16326.19 146.75 51098.55 88888.00 2016-01-15 11:52:38.911 015 16326.21 146.84 51098.63 88888.00 2016-01-15 11:52:39.411 015 16326.17 146.92 51098.70 88888.00 2016-01-15 11:52:39.911 015 16326.18 146.91 51098.66 88888.00 2016-01-15 11:52:40.411 015 16326.16 146.89 51098.58 88888.00 2016-01-15 11:52:40.911 015 16326.11 146.89 51098.52 88888.00 2016-01-15 11:52:41.411 015 16326.07 146.86 51098.52 88888.00 2016-01-15 11:52:41.911 015 16326.04 146.82 51098.61 88888.00 2016-01-15 11:52:42.411 015 16326.01 146.83 51098.63 88888.00 2016-01-15 11:52:42.911 015 16325.99 146.87 51098.67 88888.00 2016-01-15 11:52:43.411 015 16325.99 146.92 51098.63 88888.00 2016-01-15 11:52:43.911 015 16326.00 146.91 51098.64 88888.00 2016-01-15 11:52:44.411 015 16325.96 146.92 51098.64 88888.00 2016-01-15 11:52:44.911 015 16325.94 146.92 51098.53 88888.00 2016-01-15 11:52:45.411 015 16325.92 146.94 51098.44 88888.00 2016-01-15 11:52:45.911 015 16325.92 146.94 51098.48 88888.00 2016-01-15 11:52:46.411 015 16325.89 146.95 51098.51 88888.00 2016-01-15 11:52:46.911 015 16325.85 146.95 51098.45 88888.00 2016-01-15 11:52:47.411 015 16325.82 146.91 51098.50 88888.00 2016-01-15 11:52:47.911 015 16325.84 146.94 51098.60 88888.00 2016-01-15 11:52:48.411 015 16325.81 146.89 51098.61 88888.00 2016-01-15 11:52:48.911 015 16325.84 146.89 51098.68 88888.00 2016-01-15 11:52:49.411 015 16325.89 146.88 51098.66 88888.00 2016-01-15 11:52:49.911 015 16325.87 146.88 51098.60 88888.00 2016-01-15 11:52:50.411 015 16325.86 146.82 51098.59 88888.00 2016-01-15 11:52:50.911 015 16325.87 146.82 51098.58 88888.00 2016-01-15 11:52:51.411 015 16325.87 146.81 51098.61 88888.00 2016-01-15 11:52:51.911 015 16325.86 146.80 51098.63 88888.00 2016-01-15 11:52:52.411 015 16325.86 146.79 51098.57 88888.00 2016-01-15 11:52:52.911 015 16325.90 146.78 51098.59 88888.00 2016-01-15 11:52:53.411 015 16325.93 146.74 51098.64 88888.00 2016-01-15 11:52:53.911 015 16325.99 146.72 51098.68 88888.00 2016-01-15 11:52:54.411 015 16326.01 146.70 51098.70 88888.00 2016-01-15 11:52:54.911 015 16326.03 146.69 51098.75 88888.00 2016-01-15 11:52:55.412 015 16326.08 146.65 51098.76 88888.00 2016-01-15 11:52:55.912 015 16326.11 146.60 51098.75 88888.00 2016-01-15 11:52:56.412 015 16326.12 146.60 51098.70 88888.00 2016-01-15 11:52:56.912 015 16326.15 146.62 51098.71 88888.00 2016-01-15 11:52:57.412 015 16326.15 146.60 51098.73 88888.00 2016-01-15 11:52:57.912 015 16326.22 146.58 51098.76 88888.00 2016-01-15 11:52:58.412 015 16326.28 146.56 51098.75 88888.00 2016-01-15 11:52:58.912 015 16326.31 146.55 51098.71 88888.00 2016-01-15 11:52:59.412 015 16326.35 146.49 51098.69 88888.00 2016-01-15 11:52:59.912 015 16326.37 146.45 51098.66 88888.00 2016-01-15 11:53:00.412 015 16326.40 146.46 51098.66 88888.00 2016-01-15 11:53:00.912 015 16326.38 146.45 51098.63 88888.00 2016-01-15 11:53:01.412 015 16326.40 146.48 51098.57 88888.00 2016-01-15 11:53:01.912 015 16326.40 146.45 51098.54 88888.00 2016-01-15 11:53:02.412 015 16326.45 146.46 51098.53 88888.00 2016-01-15 11:53:02.912 015 16326.46 146.52 51098.52 88888.00 2016-01-15 11:53:03.412 015 16326.47 146.55 51098.54 88888.00 2016-01-15 11:53:03.912 015 16326.44 146.52 51098.55 88888.00 2016-01-15 11:53:04.412 015 16326.46 146.52 51098.57 88888.00 2016-01-15 11:53:04.912 015 16326.48 146.53 51098.60 88888.00 2016-01-15 11:53:05.412 015 16326.48 146.60 51098.55 88888.00 2016-01-15 11:53:05.912 015 16326.52 146.62 51098.64 88888.00 2016-01-15 11:53:06.412 015 16326.55 146.66 51098.57 88888.00 2016-01-15 11:53:06.912 015 16326.55 146.68 51098.54 88888.00 2016-01-15 11:53:07.412 015 16326.54 146.70 51098.57 88888.00 2016-01-15 11:53:07.912 015 16326.55 146.68 51098.64 88888.00 2016-01-15 11:53:08.412 015 16326.52 146.72 51098.60 88888.00 2016-01-15 11:53:08.912 015 16326.46 146.73 51098.61 88888.00 2016-01-15 11:53:09.412 015 16326.49 146.77 51098.63 88888.00 2016-01-15 11:53:09.912 015 16326.47 146.80 51098.60 88888.00 2016-01-15 11:53:10.412 015 16326.45 146.83 51098.66 88888.00 2016-01-15 11:53:10.912 015 16326.43 146.82 51098.66 88888.00 2016-01-15 11:53:11.412 015 16326.42 146.82 51098.59 88888.00 2016-01-15 11:53:11.912 015 16326.43 146.83 51098.50 88888.00 2016-01-15 11:53:12.412 015 16326.44 146.80 51098.59 88888.00 2016-01-15 11:53:12.912 015 16326.42 146.82 51098.70 88888.00 2016-01-15 11:53:13.412 015 16326.44 146.79 51098.69 88888.00 2016-01-15 11:53:13.912 015 16326.39 146.77 51098.70 88888.00 2016-01-15 11:53:14.412 015 16326.40 146.79 51098.67 88888.00 2016-01-15 11:53:14.912 015 16326.42 146.78 51098.62 88888.00 2016-01-15 11:53:15.412 015 16326.42 146.84 51098.66 88888.00 2016-01-15 11:53:15.912 015 16326.38 146.83 51098.62 88888.00 2016-01-15 11:53:16.412 015 16326.42 146.87 51098.58 88888.00 2016-01-15 11:53:16.912 015 16326.43 146.88 51098.60 88888.00 2016-01-15 11:53:17.412 015 16326.44 146.84 51098.60 88888.00 2016-01-15 11:53:17.912 015 16326.43 146.81 51098.60 88888.00 2016-01-15 11:53:18.412 015 16326.42 146.77 51098.66 88888.00 2016-01-15 11:53:18.912 015 16326.42 146.77 51098.73 88888.00 2016-01-15 11:53:19.412 015 16326.43 146.75 51098.73 88888.00 2016-01-15 11:53:19.912 015 16326.42 146.74 51098.73 88888.00 2016-01-15 11:53:20.412 015 16326.42 146.68 51098.72 88888.00 2016-01-15 11:53:20.912 015 16326.45 146.65 51098.70 88888.00 2016-01-15 11:53:21.412 015 16326.52 146.64 51098.69 88888.00 2016-01-15 11:53:21.912 015 16326.55 146.64 51098.70 88888.00 2016-01-15 11:53:22.412 015 16326.56 146.63 51098.72 88888.00 2016-01-15 11:53:22.912 015 16326.55 146.58 51098.70 88888.00 2016-01-15 11:53:23.412 015 16326.60 146.55 51098.70 88888.00 2016-01-15 11:53:23.912 015 16326.64 146.57 51098.72 88888.00 2016-01-15 11:53:24.412 015 16326.65 146.57 51098.81 88888.00 2016-01-15 11:53:24.912 015 16326.68 146.52 51098.78 88888.00 2016-01-15 11:53:25.413 015 16326.69 146.42 51098.72 88888.00 2016-01-15 11:53:25.913 015 16326.75 146.42 51098.69 88888.00 2016-01-15 11:53:26.413 015 16326.78 146.42 51098.69 88888.00 2016-01-15 11:53:26.913 015 16326.82 146.40 51098.69 88888.00 2016-01-15 11:53:27.413 015 16326.89 146.39 51098.67 88888.00 2016-01-15 11:53:27.913 015 16326.91 146.36 51098.67 88888.00 2016-01-15 11:53:28.413 015 16326.96 146.34 51098.72 88888.00 2016-01-15 11:53:28.913 015 16326.99 146.33 51098.75 88888.00 2016-01-15 11:53:29.413 015 16327.04 146.35 51098.72 88888.00 2016-01-15 11:53:29.913 015 16327.07 146.30 51098.72 88888.00 2016-01-15 11:53:30.413 015 16327.08 146.28 51098.71 88888.00 2016-01-15 11:53:30.913 015 16327.10 146.33 51098.72 88888.00 2016-01-15 11:53:31.413 015 16327.07 146.34 51098.72 88888.00 2016-01-15 11:53:31.913 015 16327.08 146.35 51098.69 88888.00 2016-01-15 11:53:32.413 015 16327.09 146.35 51098.70 88888.00 2016-01-15 11:53:32.913 015 16327.07 146.36 51098.75 88888.00 2016-01-15 11:53:33.413 015 16327.07 146.38 51098.81 88888.00 2016-01-15 11:53:33.913 015 16327.12 146.36 51098.72 88888.00 2016-01-15 11:53:34.413 015 16327.12 146.38 51098.61 88888.00 2016-01-15 11:53:34.913 015 16327.10 146.39 51098.60 88888.00 2016-01-15 11:53:35.413 015 16327.12 146.43 51098.54 88888.00 2016-01-15 11:53:35.913 015 16327.12 146.38 51098.54 88888.00 2016-01-15 11:53:36.413 015 16327.13 146.37 51098.63 88888.00 2016-01-15 11:53:36.913 015 16327.07 146.43 51098.57 88888.00 2016-01-15 11:53:37.413 015 16327.08 146.48 51098.53 88888.00 2016-01-15 11:53:37.913 015 16327.09 146.46 51098.51 88888.00 2016-01-15 11:53:38.413 015 16327.03 146.51 51098.51 88888.00 2016-01-15 11:53:38.913 015 16326.96 146.53 51098.49 88888.00 2016-01-15 11:53:39.413 015 16326.90 146.60 51098.53 88888.00 2016-01-15 11:53:39.913 015 16326.88 146.58 51098.52 88888.00 2016-01-15 11:53:40.413 015 16326.88 146.56 51098.52 88888.00 2016-01-15 11:53:40.913 015 16326.84 146.62 51098.53 88888.00 2016-01-15 11:53:41.413 015 16326.81 146.71 51098.57 88888.00 2016-01-15 11:53:41.913 015 16326.80 146.74 51098.59 88888.00 2016-01-15 11:53:42.413 015 16326.77 146.77 51098.55 88888.00 2016-01-15 11:53:42.913 015 16326.71 146.82 51098.57 88888.00 2016-01-15 11:53:43.413 015 16326.69 146.83 51098.58 88888.00 2016-01-15 11:53:43.913 015 16326.60 146.84 51098.57 88888.00 2016-01-15 11:53:44.413 015 16326.60 146.86 51098.59 88888.00 2016-01-15 11:53:44.913 015 16326.60 146.88 51098.50 88888.00 2016-01-15 11:53:45.413 015 16326.56 146.87 51098.53 88888.00 2016-01-15 11:53:45.913 015 16326.52 146.95 51098.62 88888.00 2016-01-15 11:53:46.413 015 16326.49 146.99 51098.61 88888.00 2016-01-15 11:53:46.913 015 16326.44 146.97 51098.61 88888.00 2016-01-15 11:53:47.413 015 16326.42 146.95 51098.69 88888.00 2016-01-15 11:53:47.913 015 16326.37 146.94 51098.62 88888.00 2016-01-15 11:53:48.413 015 16326.36 147.00 51098.57 88888.00 2016-01-15 11:53:48.913 015 16326.33 147.06 51098.60 88888.00 2016-01-15 11:53:49.413 015 16326.33 147.10 51098.60 88888.00 2016-01-15 11:53:49.913 015 16326.29 147.07 51098.60 88888.00 2016-01-15 11:53:50.413 015 16326.25 147.06 51098.63 88888.00 2016-01-15 11:53:50.913 015 16326.22 147.08 51098.64 88888.00 2016-01-15 11:53:51.413 015 16326.24 147.14 51098.55 88888.00 2016-01-15 11:53:51.913 015 16326.21 147.16 51098.55 88888.00 2016-01-15 11:53:52.413 015 16326.21 147.15 51098.61 88888.00 2016-01-15 11:53:52.913 015 16326.17 147.13 51098.66 88888.00 2016-01-15 11:53:53.413 015 16326.13 147.10 51098.63 88888.00 2016-01-15 11:53:53.913 015 16326.12 147.17 51098.62 88888.00 2016-01-15 11:53:54.413 015 16326.10 147.16 51098.62 88888.00 2016-01-15 11:53:54.913 015 16326.08 147.12 51098.63 88888.00 2016-01-15 11:53:55.413 015 16326.09 147.09 51098.62 88888.00 2016-01-15 11:53:55.913 015 16326.10 147.12 51098.64 88888.00 2016-01-15 11:53:56.413 015 16326.11 147.17 51098.61 88888.00 2016-01-15 11:53:56.913 015 16326.15 147.23 51098.64 88888.00 2016-01-15 11:53:57.404 015 16326.11 147.22 51098.67 88888.00 2016-01-15 11:53:57.904 015 16326.13 147.21 51098.68 88888.00 2016-01-15 11:53:58.404 015 16326.15 147.21 51098.70 88888.00 2016-01-15 11:53:58.904 015 16326.16 147.23 51098.69 88888.00 2016-01-15 11:53:59.404 015 16326.18 147.26 51098.66 88888.00 2016-01-15 11:53:59.904 015 16326.16 147.27 51098.62 88888.00 2016-01-15 11:54:00.404 015 16326.13 147.27 51098.61 88888.00 2016-01-15 11:54:00.904 015 16326.09 147.26 51098.63 88888.00 2016-01-15 11:54:01.404 015 16326.07 147.25 51098.73 88888.00 2016-01-15 11:54:01.904 015 16326.11 147.24 51098.75 88888.00 2016-01-15 11:54:02.404 015 16326.20 147.24 51098.77 88888.00 2016-01-15 11:54:02.904 015 16326.17 147.30 51098.82 88888.00 2016-01-15 11:54:03.404 015 16326.17 147.32 51098.83 88888.00 2016-01-15 11:54:03.904 015 16326.20 147.29 51098.83 88888.00 2016-01-15 11:54:04.404 015 16326.26 147.26 51098.78 88888.00 2016-01-15 11:54:04.904 015 16326.29 147.32 51098.64 88888.00 2016-01-15 11:54:05.404 015 16326.28 147.34 51098.64 88888.00 2016-01-15 11:54:05.904 015 16326.26 147.35 51098.67 88888.00 2016-01-15 11:54:06.404 015 16326.26 147.34 51098.69 88888.00 2016-01-15 11:54:06.904 015 16326.31 147.35 51098.66 88888.00 2016-01-15 11:54:07.404 015 16326.30 147.35 51098.61 88888.00 2016-01-15 11:54:07.904 015 16326.35 147.41 51098.60 88888.00 2016-01-15 11:54:08.404 015 16326.37 147.49 51098.62 88888.00 2016-01-15 11:54:08.904 015 16326.35 147.49 51098.61 88888.00 2016-01-15 11:54:09.404 015 16326.37 147.48 51098.61 88888.00 2016-01-15 11:54:09.904 015 16326.39 147.49 51098.63 88888.00 2016-01-15 11:54:10.404 015 16326.42 147.53 51098.61 88888.00 2016-01-15 11:54:10.904 015 16326.42 147.57 51098.59 88888.00 2016-01-15 11:54:11.404 015 16326.42 147.59 51098.58 88888.00 2016-01-15 11:54:11.904 015 16326.42 147.62 51098.66 88888.00 2016-01-15 11:54:12.404 015 16326.46 147.64 51098.69 88888.00 2016-01-15 11:54:12.904 015 16326.48 147.68 51098.70 88888.00 2016-01-15 11:54:13.404 015 16326.46 147.71 51098.66 88888.00 2016-01-15 11:54:13.904 015 16326.44 147.71 51098.66 88888.00 2016-01-15 11:54:14.404 015 16326.43 147.71 51098.71 88888.00 2016-01-15 11:54:14.904 015 16326.40 147.69 51098.79 88888.00 2016-01-15 11:54:15.404 015 16326.37 147.79 51098.76 88888.00 2016-01-15 11:54:15.904 015 16326.38 147.81 51098.71 88888.00 2016-01-15 11:54:16.404 015 16326.42 147.77 51098.79 88888.00 2016-01-15 11:54:16.904 015 16326.42 147.78 51098.82 88888.00 2016-01-15 11:54:17.404 015 16326.40 147.81 51098.77 88888.00 2016-01-15 11:54:17.904 015 16326.38 147.78 51098.78 88888.00 2016-01-15 11:54:18.404 015 16326.40 147.75 51098.81 88888.00 2016-01-15 11:54:18.904 015 16326.39 147.67 51098.79 88888.00 2016-01-15 11:54:19.404 015 16326.34 147.70 51098.77 88888.00 2016-01-15 11:54:19.904 015 16326.36 147.75 51098.77 88888.00 2016-01-15 11:54:20.404 015 16326.37 147.71 51098.78 88888.00 2016-01-15 11:54:20.904 015 16326.39 147.67 51098.81 88888.00 2016-01-15 11:54:21.404 015 16326.40 147.61 51098.79 88888.00 2016-01-15 11:54:21.904 015 16326.42 147.59 51098.80 88888.00 2016-01-15 11:54:22.404 015 16326.39 147.55 51098.81 88888.00 2016-01-15 11:54:22.904 015 16326.40 147.49 51098.80 88888.00 2016-01-15 11:54:23.404 015 16326.47 147.45 51098.79 88888.00 2016-01-15 11:54:23.904 015 16326.52 147.42 51098.83 88888.00 2016-01-15 11:54:24.404 015 16326.53 147.43 51098.79 88888.00 2016-01-15 11:54:24.904 015 16326.54 147.36 51098.77 88888.00 2016-01-15 11:54:25.404 015 16326.57 147.39 51098.81 88888.00 2016-01-15 11:54:25.904 015 16326.62 147.32 51098.72 88888.00 2016-01-15 11:54:26.404 015 16326.66 147.31 51098.70 88888.00 2016-01-15 11:54:26.904 015 16326.64 147.33 51098.75 88888.00 2016-01-15 11:54:27.405 015 16326.60 147.30 51098.76 88888.00 2016-01-15 11:54:27.905 015 16326.63 147.23 51098.73 88888.00 2016-01-15 11:54:28.405 015 16326.69 147.26 51098.77 88888.00 2016-01-15 11:54:28.905 015 16326.66 147.25 51098.75 88888.00 2016-01-15 11:54:29.405 015 16326.68 147.20 51098.70 88888.00 2016-01-15 11:54:29.905 015 16326.69 147.15 51098.66 88888.00 2016-01-15 11:54:30.405 015 16326.66 147.17 51098.71 88888.00 2016-01-15 11:54:30.905 015 16326.72 147.18 51098.70 88888.00 2016-01-15 11:54:31.405 015 16326.73 147.16 51098.67 88888.00 2016-01-15 11:54:31.905 015 16326.75 147.20 51098.68 88888.00 2016-01-15 11:54:32.405 015 16326.77 147.18 51098.76 88888.00 2016-01-15 11:54:32.905 015 16326.77 147.20 51098.77 88888.00 2016-01-15 11:54:33.405 015 16326.79 147.17 51098.77 88888.00 2016-01-15 11:54:33.905 015 16326.80 147.14 51098.70 88888.00 2016-01-15 11:54:34.405 015 16326.79 147.14 51098.69 88888.00 2016-01-15 11:54:34.905 015 16326.83 147.10 51098.79 88888.00 2016-01-15 11:54:35.405 015 16326.82 147.10 51098.77 88888.00 2016-01-15 11:54:35.905 015 16326.83 147.12 51098.78 88888.00 2016-01-15 11:54:36.405 015 16326.84 147.06 51098.80 88888.00 2016-01-15 11:54:36.905 015 16326.83 147.01 51098.80 88888.00 2016-01-15 11:54:37.405 015 16326.84 146.99 51098.75 88888.00 2016-01-15 11:54:37.905 015 16326.87 146.99 51098.73 88888.00 2016-01-15 11:54:38.405 015 16326.87 146.95 51098.78 88888.00 2016-01-15 11:54:38.905 015 16326.84 146.89 51098.71 88888.00 2016-01-15 11:54:39.405 015 16326.81 146.84 51098.73 88888.00 2016-01-15 11:54:39.905 015 16326.82 146.82 51098.75 88888.00 2016-01-15 11:54:40.405 015 16326.80 146.82 51098.76 88888.00 2016-01-15 11:54:40.905 015 16326.82 146.77 51098.78 88888.00 2016-01-15 11:54:41.405 015 16326.82 146.70 51098.72 88888.00 2016-01-15 11:54:41.905 015 16326.82 146.64 51098.71 88888.00 2016-01-15 11:54:42.405 015 16326.78 146.64 51098.70 88888.00 2016-01-15 11:54:42.905 015 16326.74 146.62 51098.67 88888.00 2016-01-15 11:54:43.405 015 16326.73 146.57 51098.66 88888.00 2016-01-15 11:54:43.905 015 16326.69 146.57 51098.58 88888.00 2016-01-15 11:54:44.405 015 16326.65 146.56 51098.55 88888.00 2016-01-15 11:54:44.905 015 16326.68 146.49 51098.54 88888.00 2016-01-15 11:54:45.405 015 16326.63 146.43 51098.57 88888.00 2016-01-15 11:54:45.905 015 16326.60 146.43 51098.60 88888.00 2016-01-15 11:54:46.405 015 16326.55 146.36 51098.58 88888.00 2016-01-15 11:54:46.905 015 16326.51 146.33 51098.50 88888.00 2016-01-15 11:54:47.405 015 16326.53 146.27 51098.55 88888.00 2016-01-15 11:54:47.905 015 16326.55 146.23 51098.57 88888.00 2016-01-15 11:54:48.405 015 16326.53 146.21 51098.58 88888.00 2016-01-15 11:54:48.905 015 16326.47 146.22 51098.62 88888.00 2016-01-15 11:54:49.405 015 16326.42 146.23 51098.66 88888.00 2016-01-15 11:54:49.905 015 16326.40 146.18 51098.68 88888.00 2016-01-15 11:54:50.405 015 16326.42 146.11 51098.66 88888.00 2016-01-15 11:54:50.905 015 16326.37 146.05 51098.66 88888.00 2016-01-15 11:54:51.405 015 16326.31 146.09 51098.67 88888.00 2016-01-15 11:54:51.905 015 16326.33 146.13 51098.68 88888.00 2016-01-15 11:54:52.405 015 16326.28 146.13 51098.63 88888.00 2016-01-15 11:54:52.905 015 16326.29 146.08 51098.61 88888.00 2016-01-15 11:54:53.405 015 16326.28 146.05 51098.59 88888.00 2016-01-15 11:54:53.905 015 16326.24 145.99 51098.58 88888.00 2016-01-15 11:54:54.405 015 16326.25 146.01 51098.59 88888.00 2016-01-15 11:54:54.905 015 16326.25 146.03 51098.60 88888.00 2016-01-15 11:54:55.405 015 16326.26 146.05 51098.59 88888.00 2016-01-15 11:54:55.905 015 16326.27 146.03 51098.59 88888.00 2016-01-15 11:54:56.405 015 16326.28 145.96 51098.66 88888.00 2016-01-15 11:54:56.905 015 16326.26 145.95 51098.66 88888.00 2016-01-15 11:54:57.405 015 16326.30 146.00 51098.63 88888.00 2016-01-15 11:54:57.905 015 16326.34 146.00 51098.61 88888.00 2016-01-15 11:54:58.405 015 16326.33 145.97 51098.62 88888.00 2016-01-15 11:54:58.905 015 16326.35 146.01 51098.61 88888.00 2016-01-15 11:54:59.405 015 16326.39 145.95 51098.61 88888.00 2016-01-15 11:54:59.905 015 16326.39 145.92 51098.61 88888.00 2016-01-15 11:55:00.405 015 16326.40 145.92 51098.58 88888.00 2016-01-15 11:55:00.905 015 16326.42 145.91 51098.62 88888.00 2016-01-15 11:55:01.405 015 16326.38 145.90 51098.68 88888.00 2016-01-15 11:55:01.905 015 16326.44 145.92 51098.63 88888.00 2016-01-15 11:55:02.406 015 16326.42 145.88 51098.64 88888.00 2016-01-15 11:55:02.906 015 16326.37 145.86 51098.68 88888.00 2016-01-15 11:55:03.406 015 16326.38 145.85 51098.67 88888.00 2016-01-15 11:55:03.906 015 16326.42 145.82 51098.66 88888.00 2016-01-15 11:55:04.406 015 16326.44 145.78 51098.63 88888.00 2016-01-15 11:55:04.906 015 16326.40 145.84 51098.63 88888.00 2016-01-15 11:55:05.406 015 16326.42 145.85 51098.64 88888.00 2016-01-15 11:55:05.906 015 16326.39 145.87 51098.62 88888.00 2016-01-15 11:55:06.406 015 16326.36 145.82 51098.60 88888.00 2016-01-15 11:55:06.906 015 16326.37 145.79 51098.68 88888.00 2016-01-15 11:55:07.406 015 16326.37 145.82 51098.67 88888.00 2016-01-15 11:55:07.906 015 16326.36 145.79 51098.64 88888.00 2016-01-15 11:55:08.406 015 16326.35 145.79 51098.62 88888.00 2016-01-15 11:55:08.906 015 16326.31 145.85 51098.59 88888.00 2016-01-15 11:55:09.406 015 16326.36 145.84 51098.60 88888.00 2016-01-15 11:55:09.906 015 16326.40 145.78 51098.61 88888.00 2016-01-15 11:55:10.406 015 16326.35 145.78 51098.66 88888.00 2016-01-15 11:55:10.906 015 16326.28 145.83 51098.60 88888.00 2016-01-15 11:55:11.406 015 16326.26 145.83 51098.57 88888.00 2016-01-15 11:55:11.906 015 16326.20 145.79 51098.61 88888.00 2016-01-15 11:55:12.406 015 16326.15 145.83 51098.68 88888.00 2016-01-15 11:55:12.906 015 16326.15 145.87 51098.67 88888.00 2016-01-15 11:55:13.406 015 16326.10 145.82 51098.62 88888.00 2016-01-15 11:55:13.906 015 16326.03 145.82 51098.62 88888.00 2016-01-15 11:55:14.406 015 16326.04 145.84 51098.63 88888.00 2016-01-15 11:55:14.906 015 16326.04 145.91 51098.62 88888.00 2016-01-15 11:55:15.406 015 16326.00 145.92 51098.61 88888.00 2016-01-15 11:55:15.906 015 16325.96 145.90 51098.66 88888.00 2016-01-15 11:55:16.406 015 16325.93 145.94 51098.68 88888.00 2016-01-15 11:55:16.906 015 16325.93 145.92 51098.61 88888.00 2016-01-15 11:55:17.406 015 16325.89 145.88 51098.63 88888.00 2016-01-15 11:55:17.906 015 16325.86 145.93 51098.67 88888.00 2016-01-15 11:55:18.406 015 16325.87 145.96 51098.62 88888.00 2016-01-15 11:55:18.906 015 16325.84 145.95 51098.60 88888.00 2016-01-15 11:55:19.406 015 16325.91 145.95 51098.58 88888.00 2016-01-15 11:55:19.906 015 16325.87 145.96 51098.58 88888.00 2016-01-15 11:55:20.406 015 16325.80 146.02 51098.66 88888.00 2016-01-15 11:55:20.906 015 16325.83 146.08 51098.62 88888.00 2016-01-15 11:55:21.406 015 16325.84 146.02 51098.60 88888.00 2016-01-15 11:55:21.906 015 16325.84 146.00 51098.59 88888.00 2016-01-15 11:55:22.406 015 16325.82 146.01 51098.69 88888.00 2016-01-15 11:55:22.906 015 16325.84 145.99 51098.78 88888.00 2016-01-15 11:55:23.406 015 16325.89 146.02 51098.76 88888.00 2016-01-15 11:55:23.906 015 16325.89 146.03 51098.72 88888.00 2016-01-15 11:55:24.406 015 16325.87 146.02 51098.71 88888.00 2016-01-15 11:55:24.906 015 16325.89 146.02 51098.62 88888.00 2016-01-15 11:55:25.406 015 16325.89 146.01 51098.62 88888.00 2016-01-15 11:55:25.906 015 16325.92 146.02 51098.70 88888.00 2016-01-15 11:55:26.406 015 16325.93 146.04 51098.77 88888.00 2016-01-15 11:55:26.906 015 16325.94 146.04 51098.77 88888.00 2016-01-15 11:55:27.406 015 16325.92 146.08 51098.75 88888.00 2016-01-15 11:55:27.906 015 16325.92 146.09 51098.67 88888.00 2016-01-15 11:55:28.406 015 16325.94 146.08 51098.73 88888.00 2016-01-15 11:55:28.906 015 16325.98 146.03 51098.77 88888.00 2016-01-15 11:55:29.406 015 16325.94 145.99 51098.71 88888.00 2016-01-15 11:55:29.906 015 16325.94 145.96 51098.67 88888.00 2016-01-15 11:55:30.406 015 16325.94 145.99 51098.73 88888.00 2016-01-15 11:55:30.906 015 16326.02 146.01 51098.75 88888.00 2016-01-15 11:55:31.406 015 16326.09 146.00 51098.77 88888.00 2016-01-15 11:55:31.906 015 16326.08 146.02 51098.76 88888.00 2016-01-15 11:55:32.407 015 16326.09 146.04 51098.69 88888.00 2016-01-15 11:55:32.907 015 16326.12 146.02 51098.69 88888.00 2016-01-15 11:55:33.407 015 16326.17 145.95 51098.69 88888.00 2016-01-15 11:55:33.907 015 16326.17 145.99 51098.75 88888.00 2016-01-15 11:55:34.407 015 16326.18 146.05 51098.76 88888.00 2016-01-15 11:55:34.907 015 16326.24 146.00 51098.76 88888.00 2016-01-15 11:55:35.407 015 16326.30 145.96 51098.76 88888.00 2016-01-15 11:55:35.907 015 16326.33 145.95 51098.75 88888.00 2016-01-15 11:55:36.407 015 16326.34 146.01 51098.73 88888.00 2016-01-15 11:55:36.907 015 16326.31 146.05 51098.69 88888.00 2016-01-15 11:55:37.407 015 16326.37 146.05 51098.71 88888.00 2016-01-15 11:55:37.907 015 16326.40 146.03 51098.75 88888.00 2016-01-15 11:55:38.407 015 16326.37 145.97 51098.75 88888.00 2016-01-15 11:55:38.907 015 16326.38 145.97 51098.76 88888.00 2016-01-15 11:55:39.407 015 16326.39 145.97 51098.77 88888.00 2016-01-15 11:55:39.907 015 16326.42 146.01 51098.80 88888.00 2016-01-15 11:55:40.407 015 16326.44 146.01 51098.80 88888.00 2016-01-15 11:55:40.907 015 16326.45 146.00 51098.78 88888.00 2016-01-15 11:55:41.407 015 16326.54 146.03 51098.77 88888.00 2016-01-15 11:55:41.907 015 16326.53 145.96 51098.75 88888.00 2016-01-15 11:55:42.407 015 16326.51 145.97 51098.63 88888.00 2016-01-15 11:55:42.907 015 16326.51 146.03 51098.67 88888.00 2016-01-15 11:55:43.407 015 16326.52 146.04 51098.72 88888.00 2016-01-15 11:55:43.907 015 16326.48 146.02 51098.76 88888.00 2016-01-15 11:55:44.407 015 16326.52 146.04 51098.69 88888.00 2016-01-15 11:55:44.907 015 16326.57 146.05 51098.68 88888.00 2016-01-15 11:55:45.407 015 16326.56 146.03 51098.68 88888.00 2016-01-15 11:55:45.907 015 16326.56 146.10 51098.67 88888.00 2016-01-15 11:55:46.407 015 16326.59 146.11 51098.69 88888.00 2016-01-15 11:55:46.907 015 16326.61 146.08 51098.70 88888.00 2016-01-15 11:55:47.407 015 16326.66 146.08 51098.67 88888.00 2016-01-15 11:55:47.907 015 16326.63 146.04 51098.72 88888.00 2016-01-15 11:55:48.407 015 16326.61 146.02 51098.70 88888.00 2016-01-15 11:55:48.907 015 16326.69 146.08 51098.68 88888.00 2016-01-15 11:55:49.407 015 16326.69 146.04 51098.72 88888.00 2016-01-15 11:55:49.907 015 16326.71 146.07 51098.76 88888.00 2016-01-15 11:55:50.407 015 16326.75 146.00 51098.78 88888.00 2016-01-15 11:55:50.907 015 16326.74 145.94 51098.79 88888.00 2016-01-15 11:55:51.407 015 16326.78 146.00 51098.78 88888.00 2016-01-15 11:55:51.907 015 16326.80 146.00 51098.80 88888.00 2016-01-15 11:55:52.407 015 16326.80 145.94 51098.81 88888.00 2016-01-15 11:55:52.907 015 16326.79 145.94 51098.77 88888.00 2016-01-15 11:55:53.407 015 16326.78 145.94 51098.83 88888.00 2016-01-15 11:55:53.907 015 16326.79 145.91 51098.86 88888.00 2016-01-15 11:55:54.407 015 16326.80 145.94 51098.89 88888.00 2016-01-15 11:55:54.907 015 16326.84 145.99 51098.87 88888.00 2016-01-15 11:55:55.407 015 16326.92 145.91 51098.82 88888.00 2016-01-15 11:55:55.907 015 16326.97 145.82 51098.73 88888.00 2016-01-15 11:55:56.407 015 16326.97 145.81 51098.71 88888.00 2016-01-15 11:55:56.907 015 16326.99 145.84 51098.70 88888.00 2016-01-15 11:55:57.407 015 16327.06 145.83 51098.73 88888.00 2016-01-15 11:55:57.907 015 16327.05 145.79 51098.70 88888.00 2016-01-15 11:55:58.407 015 16327.01 145.76 51098.68 88888.00 2016-01-15 11:55:58.907 015 16326.99 145.73 51098.79 88888.00 2016-01-15 11:55:59.407 015 16327.03 145.75 51098.79 88888.00 2016-01-15 11:55:59.907 015 16327.06 145.76 51098.75 88888.00 2016-01-15 11:56:00.407 015 16327.07 145.78 51098.69 88888.00 2016-01-15 11:56:00.907 015 16327.13 145.75 51098.66 88888.00 2016-01-15 11:56:01.407 015 16327.19 145.74 51098.71 88888.00 2016-01-15 11:56:01.907 015 16327.18 145.76 51098.72 88888.00 2016-01-15 11:56:02.408 015 16327.19 145.73 51098.77 88888.00 2016-01-15 11:56:02.908 015 16327.19 145.73 51098.76 88888.00 2016-01-15 11:56:03.408 015 16327.18 145.69 51098.72 88888.00 2016-01-15 11:56:03.908 015 16327.14 145.69 51098.72 88888.00 2016-01-15 11:56:04.408 015 16327.13 145.69 51098.73 88888.00 2016-01-15 11:56:04.908 015 16327.15 145.74 51098.69 88888.00 2016-01-15 11:56:05.408 015 16327.16 145.75 51098.68 88888.00 2016-01-15 11:56:05.908 015 16327.15 145.74 51098.64 88888.00 2016-01-15 11:56:06.408 015 16327.13 145.73 51098.71 88888.00 2016-01-15 11:56:06.908 015 16327.13 145.72 51098.71 88888.00 2016-01-15 11:56:07.408 015 16327.08 145.62 51098.72 88888.00 2016-01-15 11:56:07.908 015 16327.07 145.62 51098.69 88888.00 2016-01-15 11:56:08.408 015 16327.01 145.64 51098.61 88888.00 2016-01-15 11:56:08.908 015 16326.99 145.68 51098.67 88888.00 2016-01-15 11:56:09.408 015 16326.92 145.64 51098.72 88888.00 2016-01-15 11:56:09.908 015 16326.90 145.59 51098.71 88888.00 2016-01-15 11:56:10.408 015 16326.88 145.57 51098.75 88888.00 2016-01-15 11:56:10.908 015 16326.87 145.57 51098.61 88888.00 2016-01-15 11:56:11.408 015 16326.82 145.58 51098.55 88888.00 2016-01-15 11:56:11.908 015 16326.81 145.57 51098.55 88888.00 2016-01-15 11:56:12.408 015 16326.78 145.49 51098.63 88888.00 2016-01-15 11:56:12.908 015 16326.73 145.49 51098.63 88888.00 2016-01-15 11:56:13.408 015 16326.73 145.50 51098.59 88888.00 2016-01-15 11:56:13.908 015 16326.74 145.47 51098.60 88888.00 2016-01-15 11:56:14.408 015 16326.74 145.46 51098.55 88888.00 2016-01-15 11:56:14.908 015 16326.70 145.43 51098.54 88888.00 2016-01-15 11:56:15.408 015 16326.64 145.46 51098.49 88888.00 2016-01-15 11:56:15.908 015 16326.66 145.42 51098.51 88888.00 2016-01-15 11:56:16.408 015 16326.63 145.36 51098.57 88888.00 2016-01-15 11:56:16.908 015 16326.62 145.33 51098.46 88888.00 2016-01-15 11:56:17.408 015 16326.63 145.30 51098.48 88888.00 2016-01-15 11:56:17.908 015 16326.64 145.29 51098.53 88888.00 2016-01-15 11:56:18.408 015 16326.63 145.24 51098.57 88888.00 2016-01-15 11:56:18.908 015 16326.60 145.22 51098.57 88888.00 2016-01-15 11:56:19.408 015 16326.64 145.21 51098.59 88888.00 2016-01-15 11:56:19.908 015 16326.61 145.21 51098.52 88888.00 2016-01-15 11:56:20.408 015 16326.59 145.17 51098.52 88888.00 2016-01-15 11:56:20.908 015 16326.59 145.16 51098.50 88888.00 2016-01-15 11:56:21.408 015 16326.59 145.14 51098.51 88888.00 2016-01-15 11:56:21.908 015 16326.59 145.12 51098.50 88888.00 2016-01-15 11:56:22.408 015 16326.55 145.10 51098.49 88888.00 2016-01-15 11:56:22.908 015 16326.56 145.10 51098.49 88888.00 2016-01-15 11:56:23.408 015 16326.53 145.12 51098.55 88888.00 2016-01-15 11:56:23.908 015 16326.51 145.12 51098.68 88888.00 2016-01-15 11:56:24.408 015 16326.46 145.03 51098.62 88888.00 2016-01-15 11:56:24.908 015 16326.46 144.99 51098.60 88888.00 2016-01-15 11:56:25.408 015 16326.49 144.90 51098.61 88888.00 2016-01-15 11:56:25.908 015 16326.52 144.88 51098.59 88888.00 2016-01-15 11:56:26.408 015 16326.48 144.96 51098.61 88888.00 2016-01-15 11:56:26.908 015 16326.47 144.99 51098.59 88888.00 2016-01-15 11:56:27.408 015 16326.46 145.01 51098.60 88888.00 2016-01-15 11:56:27.908 015 16326.45 145.04 51098.59 88888.00 2016-01-15 11:56:28.408 015 16326.44 144.99 51098.58 88888.00 2016-01-15 11:56:28.908 015 16326.43 144.95 51098.61 88888.00 2016-01-15 11:56:29.408 015 16326.39 144.98 51098.66 88888.00 2016-01-15 11:56:29.908 015 16326.38 144.99 51098.67 88888.00 2016-01-15 11:56:30.408 015 16326.40 144.97 51098.66 88888.00 2016-01-15 11:56:30.908 015 16326.37 144.95 51098.64 88888.00 2016-01-15 11:56:31.408 015 16326.35 144.88 51098.61 88888.00 2016-01-15 11:56:31.908 015 16326.35 144.91 51098.52 88888.00 2016-01-15 11:56:32.408 015 16326.34 144.94 51098.51 88888.00 2016-01-15 11:56:32.908 015 16326.30 144.99 51098.51 88888.00 2016-01-15 11:56:33.408 015 16326.22 144.98 51098.50 88888.00 2016-01-15 11:56:33.908 015 16326.19 144.96 51098.64 88888.00 2016-01-15 11:56:34.408 015 16326.22 144.98 51098.66 88888.00 2016-01-15 11:56:34.908 015 16326.22 145.01 51098.69 88888.00 2016-01-15 11:56:35.408 015 16326.19 145.00 51098.66 88888.00 2016-01-15 11:56:35.908 015 16326.17 145.00 51098.67 88888.00 2016-01-15 11:56:36.408 015 16326.12 144.94 51098.69 88888.00 2016-01-15 11:56:36.908 015 16326.09 144.91 51098.69 88888.00 2016-01-15 11:56:37.409 015 16326.07 144.90 51098.70 88888.00 2016-01-15 11:56:37.909 015 16326.08 144.85 51098.67 88888.00 2016-01-15 11:56:38.409 015 16326.04 144.81 51098.66 88888.00 2016-01-15 11:56:38.909 015 16325.99 144.82 51098.68 88888.00 2016-01-15 11:56:39.409 015 16325.93 144.79 51098.67 88888.00 2016-01-15 11:56:39.909 015 16325.87 144.77 51098.66 88888.00 2016-01-15 11:56:40.409 015 16325.84 144.77 51098.66 88888.00 2016-01-15 11:56:40.909 015 16325.81 144.75 51098.71 88888.00 2016-01-15 11:56:41.409 015 16325.77 144.77 51098.67 88888.00 2016-01-15 11:56:41.909 015 16325.82 144.74 51098.66 88888.00 2016-01-15 11:56:42.409 015 16325.83 144.70 51098.72 88888.00 2016-01-15 11:56:42.909 015 16325.83 144.68 51098.72 88888.00 2016-01-15 11:56:43.409 015 16325.83 144.63 51098.68 88888.00 2016-01-15 11:56:43.909 015 16325.81 144.60 51098.67 88888.00 2016-01-15 11:56:44.409 015 16325.78 144.57 51098.64 88888.00 2016-01-15 11:56:44.909 015 16325.75 144.59 51098.62 88888.00 2016-01-15 11:56:45.409 015 16325.76 144.57 51098.62 88888.00 2016-01-15 11:56:45.909 015 16325.74 144.56 51098.66 88888.00 2016-01-15 11:56:46.409 015 16325.75 144.56 51098.64 88888.00 2016-01-15 11:56:46.909 015 16325.74 144.60 51098.70 88888.00 2016-01-15 11:56:47.409 015 16325.73 144.54 51098.71 88888.00 2016-01-15 11:56:47.909 015 16325.72 144.53 51098.66 88888.00 2016-01-15 11:56:48.409 015 16325.73 144.47 51098.67 88888.00 2016-01-15 11:56:48.909 015 16325.74 144.37 51098.63 88888.00 2016-01-15 11:56:49.409 015 16325.75 144.38 51098.67 88888.00 2016-01-15 11:56:49.909 015 16325.80 144.37 51098.70 88888.00 2016-01-15 11:56:50.409 015 16325.80 144.31 51098.69 88888.00 2016-01-15 11:56:50.909 015 16325.82 144.34 51098.72 88888.00 2016-01-15 11:56:51.409 015 16325.84 144.34 51098.72 88888.00 2016-01-15 11:56:51.909 015 16325.86 144.34 51098.69 88888.00 2016-01-15 11:56:52.409 015 16325.87 144.31 51098.68 88888.00 2016-01-15 11:56:52.909 015 16325.90 144.31 51098.68 88888.00 2016-01-15 11:56:53.409 015 16325.89 144.23 51098.70 88888.00 2016-01-15 11:56:53.909 015 16325.90 144.26 51098.69 88888.00 2016-01-15 11:56:54.409 015 16325.94 144.26 51098.67 88888.00 2016-01-15 11:56:54.909 015 16325.94 144.27 51098.63 88888.00 2016-01-15 11:56:55.409 015 16325.93 144.23 51098.62 88888.00 2016-01-15 11:56:55.909 015 16325.91 144.22 51098.67 88888.00 2016-01-15 11:56:56.409 015 16325.92 144.22 51098.69 88888.00 2016-01-15 11:56:56.909 015 16325.95 144.22 51098.70 88888.00 2016-01-15 11:56:57.409 015 16325.99 144.22 51098.73 88888.00 2016-01-15 11:56:57.909 015 16325.98 144.22 51098.69 88888.00 2016-01-15 11:56:58.409 015 16325.94 144.19 51098.66 88888.00 2016-01-15 11:56:58.909 015 16325.95 144.22 51098.69 88888.00 2016-01-15 11:56:59.409 015 16325.95 144.21 51098.75 88888.00 2016-01-15 11:56:59.909 015 16325.93 144.19 51098.71 88888.00 2016-01-15 11:57:00.409 015 16325.94 144.17 51098.67 88888.00 2016-01-15 11:57:00.909 015 16325.95 144.17 51098.66 88888.00 2016-01-15 11:57:01.409 015 16325.92 144.17 51098.68 88888.00 2016-01-15 11:57:01.909 015 16325.91 144.20 51098.70 88888.00 2016-01-15 11:57:02.409 015 16325.90 144.23 51098.71 88888.00 2016-01-15 11:57:02.909 015 16325.90 144.22 51098.73 88888.00 2016-01-15 11:57:03.409 015 16325.91 144.17 51098.69 88888.00 2016-01-15 11:57:03.909 015 16325.90 144.17 51098.68 88888.00 2016-01-15 11:57:04.409 015 16325.90 144.19 51098.69 88888.00 2016-01-15 11:57:04.909 015 16325.90 144.22 51098.70 88888.00 2016-01-15 11:57:05.409 015 16325.87 144.18 51098.75 88888.00 2016-01-15 11:57:05.909 015 16325.80 144.14 51098.75 88888.00 2016-01-15 11:57:06.409 015 16325.80 144.13 51098.70 88888.00 2016-01-15 11:57:06.909 015 16325.82 144.11 51098.75 88888.00 2016-01-15 11:57:07.410 015 16325.78 144.08 51098.77 88888.00 2016-01-15 11:57:07.910 015 16325.82 144.07 51098.77 88888.00 2016-01-15 11:57:08.410 015 16325.78 144.02 51098.75 88888.00 2016-01-15 11:57:08.910 015 16325.77 144.05 51098.72 88888.00 2016-01-15 11:57:09.410 015 16325.80 144.07 51098.75 88888.00 2016-01-15 11:57:09.910 015 16325.83 144.07 51098.77 88888.00 2016-01-15 11:57:10.410 015 16325.85 144.03 51098.76 88888.00 2016-01-15 11:57:10.910 015 16325.84 143.98 51098.73 88888.00 2016-01-15 11:57:11.410 015 16325.78 143.96 51098.77 88888.00 2016-01-15 11:57:11.910 015 16325.81 143.94 51098.75 88888.00 2016-01-15 11:57:12.410 015 16325.83 143.90 51098.72 88888.00 2016-01-15 11:57:12.910 015 16325.85 143.86 51098.73 88888.00 2016-01-15 11:57:13.410 015 16325.83 143.86 51098.76 88888.00 2016-01-15 11:57:13.910 015 16325.86 143.83 51098.77 88888.00 2016-01-15 11:57:14.410 015 16325.83 143.84 51098.75 88888.00 2016-01-15 11:57:14.910 015 16325.81 143.83 51098.69 88888.00 2016-01-15 11:57:15.410 015 16325.83 143.79 51098.68 88888.00 2016-01-15 11:57:15.910 015 16325.85 143.78 51098.72 88888.00 2016-01-15 11:57:16.410 015 16325.84 143.78 51098.78 88888.00 2016-01-15 11:57:16.910 015 16325.80 143.77 51098.77 88888.00 2016-01-15 11:57:17.410 015 16325.78 143.75 51098.72 88888.00 2016-01-15 11:57:17.910 015 16325.80 143.72 51098.73 88888.00 2016-01-15 11:57:18.410 015 16325.80 143.73 51098.75 88888.00 2016-01-15 11:57:18.910 015 16325.80 143.70 51098.76 88888.00 2016-01-15 11:57:19.410 015 16325.77 143.69 51098.76 88888.00 2016-01-15 11:57:19.910 015 16325.81 143.68 51098.72 88888.00 2016-01-15 11:57:20.410 015 16325.78 143.67 51098.70 88888.00 2016-01-15 11:57:20.910 015 16325.81 143.67 51098.67 88888.00 2016-01-15 11:57:21.410 015 16325.80 143.64 51098.67 88888.00 2016-01-15 11:57:21.910 015 16325.73 143.60 51098.71 88888.00 2016-01-15 11:57:22.410 015 16325.69 143.58 51098.68 88888.00 2016-01-15 11:57:22.910 015 16325.69 143.59 51098.67 88888.00 2016-01-15 11:57:23.410 015 16325.71 143.60 51098.70 88888.00 2016-01-15 11:57:23.910 015 16325.72 143.59 51098.75 88888.00 2016-01-15 11:57:24.410 015 16325.72 143.57 51098.73 88888.00 2016-01-15 11:57:24.910 015 16325.71 143.58 51098.71 88888.00 2016-01-15 11:57:25.410 015 16325.67 143.56 51098.72 88888.00 2016-01-15 11:57:25.910 015 16325.64 143.59 51098.70 88888.00 2016-01-15 11:57:26.410 015 16325.67 143.66 51098.75 88888.00 2016-01-15 11:57:26.910 015 16325.62 143.65 51098.78 88888.00 2016-01-15 11:57:27.410 015 16325.63 143.61 51098.77 88888.00 2016-01-15 11:57:27.910 015 16325.59 143.59 51098.76 88888.00 2016-01-15 11:57:28.410 015 16325.57 143.61 51098.79 88888.00 2016-01-15 11:57:28.910 015 16325.56 143.62 51098.80 88888.00 2016-01-15 11:57:29.410 015 16325.52 143.65 51098.77 88888.00 2016-01-15 11:57:29.910 015 16325.47 143.61 51098.76 88888.00 2016-01-15 11:57:30.410 015 16325.46 143.66 51098.80 88888.00 2016-01-15 11:57:30.910 015 16325.42 143.60 51098.82 88888.00 2016-01-15 11:57:31.410 015 16325.39 143.61 51098.85 88888.00 2016-01-15 11:57:31.910 015 16325.34 143.67 51098.86 88888.00 2016-01-15 11:57:32.410 015 16325.32 143.62 51098.85 88888.00 2016-01-15 11:57:32.910 015 16325.31 143.55 51098.81 88888.00 2016-01-15 11:57:33.410 015 16325.29 143.53 51098.81 88888.00 2016-01-15 11:57:33.910 015 16325.27 143.52 51098.80 88888.00 2016-01-15 11:57:34.410 015 16325.24 143.46 51098.78 88888.00 2016-01-15 11:57:34.910 015 16325.22 143.47 51098.77 88888.00 2016-01-15 11:57:35.410 015 16325.19 143.50 51098.78 88888.00 2016-01-15 11:57:35.910 015 16325.14 143.50 51098.81 88888.00 2016-01-15 11:57:36.410 015 16325.12 143.47 51098.79 88888.00 2016-01-15 11:57:36.910 015 16325.12 143.41 51098.77 88888.00 2016-01-15 11:57:37.411 015 16325.14 143.41 51098.75 88888.00 2016-01-15 11:57:37.911 015 16325.13 143.44 51098.78 88888.00 2016-01-15 11:57:38.411 015 16325.08 143.46 51098.78 88888.00 2016-01-15 11:57:38.911 015 16325.05 143.46 51098.78 88888.00 2016-01-15 11:57:39.411 015 16325.05 143.41 51098.75 88888.00 2016-01-15 11:57:39.911 015 16325.03 143.38 51098.75 88888.00 2016-01-15 11:57:40.411 015 16325.05 143.34 51098.77 88888.00 2016-01-15 11:57:40.911 015 16325.05 143.33 51098.79 88888.00 2016-01-15 11:57:41.411 015 16325.02 143.36 51098.76 88888.00 2016-01-15 11:57:41.911 015 16324.98 143.38 51098.79 88888.00 2016-01-15 11:57:42.411 015 16325.05 143.34 51098.81 88888.00 2016-01-15 11:57:42.911 015 16325.02 143.26 51098.82 88888.00 2016-01-15 11:57:43.411 015 16324.97 143.27 51098.87 88888.00 2016-01-15 11:57:43.911 015 16324.97 143.24 51098.91 88888.00 2016-01-15 11:57:44.411 015 16324.94 143.23 51098.94 88888.00 2016-01-15 11:57:44.911 015 16324.89 143.23 51098.94 88888.00 2016-01-15 11:57:45.411 015 16324.92 143.20 51098.88 88888.00 2016-01-15 11:57:45.911 015 16324.93 143.18 51098.87 88888.00 2016-01-15 11:57:46.411 015 16324.89 143.21 51098.87 88888.00 2016-01-15 11:57:46.911 015 16324.88 143.22 51098.90 88888.00 2016-01-15 11:57:47.411 015 16324.89 143.22 51098.91 88888.00 2016-01-15 11:57:47.911 015 16324.93 143.22 51098.88 88888.00 2016-01-15 11:57:48.411 015 16324.92 143.23 51098.85 88888.00 2016-01-15 11:57:48.911 015 16324.93 143.23 51098.87 88888.00 2016-01-15 11:57:49.411 015 16324.90 143.20 51098.91 88888.00 2016-01-15 11:57:49.911 015 16324.85 143.14 51098.92 88888.00 2016-01-15 11:57:50.411 015 16324.83 143.14 51098.87 88888.00 2016-01-15 11:57:50.911 015 16324.83 143.16 51098.85 88888.00 2016-01-15 11:57:51.411 015 16324.81 143.21 51098.88 88888.00 2016-01-15 11:57:51.911 015 16324.79 143.24 51098.86 88888.00 2016-01-15 11:57:52.411 015 16324.81 143.20 51098.87 88888.00 2016-01-15 11:57:52.911 015 16324.79 143.18 51098.87 88888.00 2016-01-15 11:57:53.411 015 16324.83 143.23 51098.87 88888.00 2016-01-15 11:57:53.911 015 16324.83 143.22 51098.89 88888.00 2016-01-15 11:57:54.411 015 16324.85 143.24 51098.88 88888.00 2016-01-15 11:57:54.911 015 16324.83 143.22 51098.90 88888.00 2016-01-15 11:57:55.411 015 16324.79 143.17 51098.95 88888.00 2016-01-15 11:57:55.911 015 16324.83 143.11 51098.90 88888.00 2016-01-15 11:57:56.411 015 16324.79 143.16 51098.88 88888.00 2016-01-15 11:57:56.911 015 16324.83 143.20 51098.88 88888.00 2016-01-15 11:57:57.411 015 16324.83 143.20 51098.88 88888.00 2016-01-15 11:57:57.911 015 16324.79 143.22 51098.87 88888.00 2016-01-15 11:57:58.411 015 16324.75 143.18 51098.82 88888.00 2016-01-15 11:57:58.911 015 16324.71 143.17 51098.88 88888.00 2016-01-15 11:57:59.411 015 16324.75 143.23 51098.91 88888.00 2016-01-15 11:57:59.911 015 16324.72 143.31 51098.91 88888.00 2016-01-15 11:58:00.411 015 16324.68 143.27 51098.90 88888.00 2016-01-15 11:58:00.911 015 16324.67 143.27 51098.88 88888.00 2016-01-15 11:58:01.411 015 16324.63 143.30 51098.92 88888.00 2016-01-15 11:58:01.911 015 16324.63 143.33 51098.90 88888.00 2016-01-15 11:58:02.411 015 16324.60 143.34 51098.94 88888.00 2016-01-15 11:58:02.911 015 16324.54 143.35 51098.92 88888.00 2016-01-15 11:58:03.411 015 16324.58 143.35 51098.92 88888.00 2016-01-15 11:58:03.911 015 16324.54 143.44 51098.90 88888.00 2016-01-15 11:58:04.411 015 16324.52 143.47 51098.90 88888.00 2016-01-15 11:58:04.911 015 16324.49 143.47 51098.91 88888.00 2016-01-15 11:58:05.411 015 16324.44 143.49 51098.95 88888.00 2016-01-15 11:58:05.911 015 16324.43 143.44 51098.97 88888.00 2016-01-15 11:58:06.411 015 16324.43 143.48 51098.99 88888.00 2016-01-15 11:58:06.911 015 16324.42 143.49 51098.97 88888.00 2016-01-15 11:58:07.412 015 16324.40 143.49 51098.88 88888.00 2016-01-15 11:58:07.912 015 16324.41 143.44 51098.90 88888.00 2016-01-15 11:58:08.412 015 16324.40 143.43 51098.92 88888.00 2016-01-15 11:58:08.912 015 16324.44 143.42 51098.91 88888.00 2016-01-15 11:58:09.412 015 16324.45 143.43 51098.90 88888.00 2016-01-15 11:58:09.912 015 16324.41 143.41 51098.89 88888.00 2016-01-15 11:58:10.412 015 16324.36 143.35 51098.94 88888.00 2016-01-15 11:58:10.912 015 16324.40 143.34 51098.99 88888.00 2016-01-15 11:58:11.412 015 16324.36 143.40 51098.97 88888.00 2016-01-15 11:58:11.912 015 16324.35 143.39 51098.96 88888.00 2016-01-15 11:58:12.412 015 16324.37 143.41 51098.95 88888.00 2016-01-15 11:58:12.912 015 16324.34 143.41 51098.94 88888.00 2016-01-15 11:58:13.412 015 16324.34 143.35 51098.91 88888.00 2016-01-15 11:58:13.912 015 16324.35 143.38 51098.96 88888.00 2016-01-15 11:58:14.412 015 16324.36 143.38 51098.98 88888.00 2016-01-15 11:58:14.912 015 16324.34 143.38 51099.00 88888.00 2016-01-15 11:58:15.412 015 16324.37 143.36 51098.98 88888.00 2016-01-15 11:58:15.912 015 16324.36 143.34 51098.99 88888.00 2016-01-15 11:58:16.412 015 16324.35 143.35 51099.03 88888.00 2016-01-15 11:58:16.912 015 16324.32 143.35 51098.99 88888.00 2016-01-15 11:58:17.412 015 16324.33 143.36 51098.98 88888.00 2016-01-15 11:58:17.912 015 16324.32 143.41 51098.99 88888.00 2016-01-15 11:58:18.412 015 16324.33 143.44 51099.03 88888.00 2016-01-15 11:58:18.912 015 16324.32 143.40 51098.99 88888.00 2016-01-15 11:58:19.412 015 16324.30 143.41 51099.03 88888.00 2016-01-15 11:58:19.912 015 16324.32 143.47 51099.00 88888.00 2016-01-15 11:58:20.412 015 16324.32 143.42 51099.00 88888.00 2016-01-15 11:58:20.912 015 16324.30 143.43 51099.00 88888.00 2016-01-15 11:58:21.412 015 16324.27 143.42 51099.01 88888.00 2016-01-15 11:58:21.912 015 16324.26 143.38 51098.98 88888.00 2016-01-15 11:58:22.412 015 16324.25 143.33 51098.96 88888.00 2016-01-15 11:58:22.912 015 16324.26 143.34 51098.96 88888.00 2016-01-15 11:58:23.412 015 16324.27 143.34 51098.95 88888.00 2016-01-15 11:58:23.912 015 16324.25 143.38 51098.91 88888.00 2016-01-15 11:58:24.412 015 16324.24 143.36 51098.94 88888.00 2016-01-15 11:58:24.912 015 16324.22 143.33 51098.97 88888.00 2016-01-15 11:58:25.412 015 16324.21 143.31 51098.95 88888.00 2016-01-15 11:58:25.912 015 16324.18 143.34 51098.95 88888.00 2016-01-15 11:58:26.412 015 16324.18 143.38 51098.96 88888.00 2016-01-15 11:58:26.912 015 16324.10 143.41 51098.91 88888.00 2016-01-15 11:58:27.412 015 16324.07 143.38 51098.96 88888.00 2016-01-15 11:58:27.912 015 16324.08 143.36 51099.01 88888.00 2016-01-15 11:58:28.412 015 16324.08 143.38 51099.03 88888.00 2016-01-15 11:58:28.912 015 16324.05 143.40 51099.01 88888.00 2016-01-15 11:58:29.412 015 16324.04 143.39 51099.06 88888.00 2016-01-15 11:58:29.912 015 16324.05 143.39 51099.05 88888.00 2016-01-15 11:58:30.412 015 16324.05 143.41 51098.98 88888.00 2016-01-15 11:58:30.912 015 16324.06 143.42 51098.98 88888.00 2016-01-15 11:58:31.412 015 16324.06 143.44 51098.97 88888.00 2016-01-15 11:58:31.912 015 16324.05 143.43 51098.98 88888.00 2016-01-15 11:58:32.412 015 16324.06 143.44 51098.95 88888.00 2016-01-15 11:58:32.912 015 16324.06 143.42 51099.03 88888.00 2016-01-15 11:58:33.412 015 16324.04 143.48 51099.07 88888.00 2016-01-15 11:58:33.912 015 16324.01 143.50 51099.05 88888.00 2016-01-15 11:58:34.412 015 16323.96 143.50 51099.03 88888.00 2016-01-15 11:58:34.912 015 16323.96 143.48 51099.00 88888.00 2016-01-15 11:58:35.412 015 16323.97 143.43 51099.04 88888.00 2016-01-15 11:58:35.912 015 16323.95 143.48 51099.08 88888.00 2016-01-15 11:58:36.412 015 16323.95 143.48 51099.03 88888.00 2016-01-15 11:58:36.912 015 16323.95 143.49 51098.98 88888.00 2016-01-15 11:58:37.413 015 16323.96 143.52 51098.94 88888.00 2016-01-15 11:58:37.913 015 16323.97 143.55 51098.95 88888.00 2016-01-15 11:58:38.413 015 16323.95 143.52 51099.00 88888.00 2016-01-15 11:58:38.913 015 16323.93 143.52 51099.03 88888.00 2016-01-15 11:58:39.413 015 16323.95 143.57 51099.03 88888.00 2016-01-15 11:58:39.913 015 16323.95 143.62 51099.04 88888.00 2016-01-15 11:58:40.413 015 16323.98 143.62 51099.06 88888.00 2016-01-15 11:58:40.913 015 16324.02 143.65 51099.06 88888.00 2016-01-15 11:58:41.413 015 16324.01 143.61 51099.01 88888.00 2016-01-15 11:58:41.913 015 16324.00 143.60 51099.03 88888.00 2016-01-15 11:58:42.413 015 16324.05 143.58 51099.04 88888.00 2016-01-15 11:58:42.913 015 16324.02 143.55 51099.00 88888.00 2016-01-15 11:58:43.413 015 16324.01 143.56 51099.05 88888.00 2016-01-15 11:58:43.913 015 16323.97 143.58 51099.05 88888.00 2016-01-15 11:58:44.413 015 16323.98 143.56 51099.04 88888.00 2016-01-15 11:58:44.913 015 16323.97 143.56 51099.05 88888.00 2016-01-15 11:58:45.413 015 16324.00 143.56 51099.06 88888.00 2016-01-15 11:58:45.913 015 16324.08 143.59 51099.07 88888.00 2016-01-15 11:58:46.413 015 16324.05 143.61 51099.03 88888.00 2016-01-15 11:58:46.913 015 16323.98 143.59 51099.06 88888.00 2016-01-15 11:58:47.413 015 16323.93 143.60 51099.07 88888.00 2016-01-15 11:58:47.913 015 16323.97 143.66 51099.08 88888.00 2016-01-15 11:58:48.413 015 16324.04 143.74 51099.06 88888.00 2016-01-15 11:58:48.913 015 16324.02 143.74 51099.04 88888.00 2016-01-15 11:58:49.413 015 16324.02 143.68 51099.04 88888.00 2016-01-15 11:58:49.913 015 16324.02 143.65 51099.03 88888.00 2016-01-15 11:58:50.413 015 16324.02 143.72 51099.04 88888.00 2016-01-15 11:58:50.913 015 16324.01 143.75 51099.03 88888.00 2016-01-15 11:58:51.413 015 16324.06 143.75 51099.00 88888.00 2016-01-15 11:58:51.913 015 16324.07 143.76 51098.94 88888.00 2016-01-15 11:58:52.413 015 16324.02 143.76 51098.95 88888.00 2016-01-15 11:58:52.913 015 16323.99 143.74 51099.00 88888.00 2016-01-15 11:58:53.413 015 16323.98 143.74 51099.00 88888.00 2016-01-15 11:58:53.913 015 16323.98 143.75 51099.06 88888.00 2016-01-15 11:58:54.413 015 16324.02 143.74 51099.04 88888.00 2016-01-15 11:58:54.913 015 16324.10 143.73 51099.07 88888.00 2016-01-15 11:58:55.413 015 16324.09 143.68 51099.10 88888.00 2016-01-15 11:58:55.913 015 16324.08 143.75 51099.13 88888.00 2016-01-15 11:58:56.413 015 16324.07 143.76 51099.15 88888.00 2016-01-15 11:58:56.913 015 16324.10 143.75 51099.10 88888.00 2016-01-15 11:58:57.413 015 16324.10 143.75 51099.08 88888.00 2016-01-15 11:58:57.913 015 16324.13 143.70 51099.07 88888.00 2016-01-15 11:58:58.413 015 16324.10 143.65 51099.12 88888.00 2016-01-15 11:58:58.913 015 16324.11 143.60 51099.14 88888.00 2016-01-15 11:58:59.413 015 16324.16 143.59 51099.13 88888.00 2016-01-15 11:58:59.913 015 16324.16 143.58 51099.09 88888.00 2016-01-15 11:59:00.413 015 16324.17 143.58 51099.12 88888.00 2016-01-15 11:59:00.913 015 16324.19 143.59 51099.19 88888.00 2016-01-15 11:59:01.413 015 16324.21 143.60 51099.15 88888.00 2016-01-15 11:59:01.913 015 16324.21 143.59 51099.15 88888.00 2016-01-15 11:59:02.413 015 16324.23 143.58 51099.14 88888.00 2016-01-15 11:59:02.913 015 16324.25 143.56 51099.13 88888.00 2016-01-15 11:59:03.413 015 16324.25 143.55 51099.13 88888.00 2016-01-15 11:59:03.913 015 16324.24 143.57 51099.14 88888.00 2016-01-15 11:59:04.413 015 16324.26 143.57 51099.15 88888.00 2016-01-15 11:59:04.913 015 16324.26 143.55 51099.19 88888.00 2016-01-15 11:59:05.413 015 16324.27 143.53 51099.19 88888.00 2016-01-15 11:59:05.913 015 16324.27 143.52 51099.21 88888.00 2016-01-15 11:59:06.413 015 16324.31 143.52 51099.19 88888.00 2016-01-15 11:59:06.913 015 16324.28 143.48 51099.22 88888.00 2016-01-15 11:59:07.413 015 16324.33 143.44 51099.22 88888.00 2016-01-15 11:59:07.913 015 16324.36 143.40 51099.17 88888.00 2016-01-15 11:59:08.413 015 16324.39 143.38 51099.12 88888.00 2016-01-15 11:59:08.913 015 16324.39 143.36 51099.15 88888.00 2016-01-15 11:59:09.404 015 16324.40 143.38 51099.13 88888.00 2016-01-15 11:59:09.904 015 16324.45 143.36 51099.12 88888.00 2016-01-15 11:59:10.404 015 16324.44 143.33 51099.14 88888.00 2016-01-15 11:59:10.904 015 16324.37 143.30 51099.13 88888.00 2016-01-15 11:59:11.404 015 16324.39 143.25 51099.10 88888.00 2016-01-15 11:59:11.904 015 16324.41 143.23 51099.09 88888.00 2016-01-15 11:59:12.404 015 16324.45 143.25 51099.10 88888.00 2016-01-15 11:59:12.904 015 16324.48 143.21 51099.12 88888.00 2016-01-15 11:59:13.404 015 16324.50 143.17 51099.13 88888.00 2016-01-15 11:59:13.904 015 16324.50 143.15 51099.09 88888.00 2016-01-15 11:59:14.404 015 16324.50 143.13 51099.12 88888.00 2016-01-15 11:59:14.904 015 16324.50 143.14 51099.08 88888.00 2016-01-15 11:59:15.404 015 16324.50 143.05 51099.09 88888.00 2016-01-15 11:59:15.904 015 16324.51 143.03 51099.12 88888.00 2016-01-15 11:59:16.404 015 16324.50 143.03 51099.09 88888.00 2016-01-15 11:59:16.904 015 16324.46 143.05 51099.13 88888.00 2016-01-15 11:59:17.404 015 16324.46 142.97 51099.14 88888.00 2016-01-15 11:59:17.904 015 16324.43 142.99 51099.19 88888.00 2016-01-15 11:59:18.404 015 16324.45 142.98 51099.22 88888.00 2016-01-15 11:59:18.904 015 16324.48 142.96 51099.19 88888.00 2016-01-15 11:59:19.404 015 16324.45 142.92 51099.19 88888.00 2016-01-15 11:59:19.904 015 16324.44 142.89 51099.13 88888.00 2016-01-15 11:59:20.404 015 16324.45 142.90 51099.12 88888.00 2016-01-15 11:59:20.904 015 16324.45 142.87 51099.15 88888.00 2016-01-15 11:59:21.404 015 16324.43 142.85 51099.15 88888.00 2016-01-15 11:59:21.904 015 16324.44 142.86 51099.07 88888.00 2016-01-15 11:59:22.404 015 16324.43 142.88 51099.09 88888.00 2016-01-15 11:59:22.904 015 16324.43 142.87 51099.09 88888.00 2016-01-15 11:59:23.404 015 16324.46 142.88 51099.07 88888.00 2016-01-15 11:59:23.904 015 16324.46 142.89 51099.10 88888.00 2016-01-15 11:59:24.404 015 16324.45 142.90 51099.08 88888.00 2016-01-15 11:59:24.904 015 16324.43 142.91 51099.05 88888.00 2016-01-15 11:59:25.404 015 16324.43 142.89 51099.07 88888.00 2016-01-15 11:59:25.904 015 16324.39 142.85 51099.09 88888.00 2016-01-15 11:59:26.404 015 16324.39 142.85 51099.07 88888.00 2016-01-15 11:59:26.904 015 16324.36 142.88 51099.07 88888.00 2016-01-15 11:59:27.404 015 16324.33 142.86 51099.12 88888.00 2016-01-15 11:59:27.904 015 16324.37 142.87 51099.10 88888.00 2016-01-15 11:59:28.404 015 16324.43 142.95 51099.09 88888.00 2016-01-15 11:59:28.904 015 16324.39 142.99 51099.09 88888.00 2016-01-15 11:59:29.404 015 16324.33 142.90 51099.13 88888.00 2016-01-15 11:59:29.904 015 16324.30 142.91 51099.15 88888.00 2016-01-15 11:59:30.404 015 16324.32 142.94 51099.16 88888.00 2016-01-15 11:59:30.904 015 16324.32 143.00 51099.16 88888.00 2016-01-15 11:59:31.404 015 16324.25 143.00 51099.15 88888.00 2016-01-15 11:59:31.904 015 16324.19 142.99 51099.17 88888.00 2016-01-15 11:59:32.404 015 16324.17 143.01 51099.22 88888.00 2016-01-15 11:59:32.904 015 16324.18 143.01 51099.23 88888.00 2016-01-15 11:59:33.404 015 16324.21 143.01 51099.18 88888.00 2016-01-15 11:59:33.904 015 16324.22 143.01 51099.19 88888.00 2016-01-15 11:59:34.404 015 16324.21 143.01 51099.22 88888.00 2016-01-15 11:59:34.904 015 16324.21 142.99 51099.23 88888.00 2016-01-15 11:59:35.404 015 16324.16 143.01 51099.23 88888.00 2016-01-15 11:59:35.904 015 16324.13 143.01 51099.24 88888.00 2016-01-15 11:59:36.404 015 16324.09 143.05 51099.24 88888.00 2016-01-15 11:59:36.904 015 16324.11 143.05 51099.19 88888.00 2016-01-15 11:59:37.404 015 16324.10 143.07 51099.14 88888.00 2016-01-15 11:59:37.904 015 16324.05 143.05 51099.16 88888.00 2016-01-15 11:59:38.404 015 16324.00 143.01 51099.25 88888.00 2016-01-15 11:59:38.904 015 16323.98 142.98 51099.29 88888.00 2016-01-15 11:59:39.405 015 16323.97 142.98 51099.28 88888.00 2016-01-15 11:59:39.905 015 16323.98 142.98 51099.21 88888.00 2016-01-15 11:59:40.405 015 16323.96 142.94 51099.22 88888.00 2016-01-15 11:59:40.905 015 16323.91 142.96 51099.22 88888.00 2016-01-15 11:59:41.405 015 16323.90 142.99 51099.23 88888.00 2016-01-15 11:59:41.905 015 16323.93 142.98 51099.23 88888.00 2016-01-15 11:59:42.405 015 16323.90 142.98 51099.25 88888.00 2016-01-15 11:59:42.905 015 16323.87 142.97 51099.22 88888.00 2016-01-15 11:59:43.405 015 16323.84 142.95 51099.21 88888.00 2016-01-15 11:59:43.905 015 16323.80 142.92 51099.21 88888.00 2016-01-15 11:59:44.405 015 16323.77 142.90 51099.19 88888.00 2016-01-15 11:59:44.905 015 16323.81 142.82 51099.17 88888.00 2016-01-15 11:59:45.405 015 16323.78 142.80 51099.24 88888.00 2016-01-15 11:59:45.905 015 16323.82 142.79 51099.26 88888.00 2016-01-15 11:59:46.405 015 16323.80 142.78 51099.26 88888.00 2016-01-15 11:59:46.905 015 16323.77 142.80 51099.28 88888.00 2016-01-15 11:59:47.405 015 16323.72 142.78 51099.29 88888.00 2016-01-15 11:59:47.905 015 16323.71 142.74 51099.29 88888.00 2016-01-15 11:59:48.405 015 16323.73 142.73 51099.31 88888.00 2016-01-15 11:59:48.905 015 16323.73 142.64 51099.33 88888.00 2016-01-15 11:59:49.405 015 16323.72 142.59 51099.29 88888.00 2016-01-15 11:59:49.905 015 16323.69 142.63 51099.26 88888.00 2016-01-15 11:59:50.405 015 16323.65 142.56 51099.28 88888.00 2016-01-15 11:59:50.905 015 16323.65 142.59 51099.32 88888.00 2016-01-15 11:59:51.405 015 16323.65 142.60 51099.25 88888.00 2016-01-15 11:59:51.905 015 16323.62 142.59 51099.17 88888.00 2016-01-15 11:59:52.405 015 16323.62 142.56 51099.18 88888.00 2016-01-15 11:59:52.905 015 16323.65 142.55 51099.23 88888.00 2016-01-15 11:59:53.405 015 16323.63 142.57 51099.19 88888.00 2016-01-15 11:59:53.905 015 16323.58 142.54 51099.26 88888.00 2016-01-15 11:59:54.405 015 16323.57 142.46 51099.26 88888.00 2016-01-15 11:59:54.905 015 16323.57 142.50 51099.24 88888.00 2016-01-15 11:59:55.405 015 16323.58 142.56 51099.27 88888.00 2016-01-15 11:59:55.905 015 16323.62 142.60 51099.32 88888.00 2016-01-15 11:59:56.405 015 16323.60 142.55 51099.29 88888.00 2016-01-15 11:59:56.905 015 16323.56 142.54 51099.29 88888.00 2016-01-15 11:59:57.405 015 16323.53 142.59 51099.28 88888.00 2016-01-15 11:59:57.905 015 16323.52 142.53 51099.21 88888.00 2016-01-15 11:59:58.405 015 16323.51 142.48 51099.18 88888.00 2016-01-15 11:59:58.905 015 16323.45 142.54 51099.21 88888.00 2016-01-15 11:59:59.405 015 16323.44 142.56 51099.21 88888.00 2016-01-15 11:59:59.905 015 16323.46 142.63 51099.21 88888.00 2016-01-15 12:00:00.405 015 16323.46 142.57 51099.23 88888.00 2016-01-15 12:00:00.905 015 16323.39 142.53 51099.23 88888.00 2016-01-15 12:00:01.405 015 16323.36 142.54 51099.35 88888.00 2016-01-15 12:00:01.905 015 16323.42 142.51 51099.35 88888.00 2016-01-15 12:00:02.405 015 16323.33 142.59 51099.37 88888.00 2016-01-15 12:00:02.905 015 16323.22 142.63 51099.37 88888.00 2016-01-15 12:00:03.405 015 16323.21 142.65 51099.34 88888.00 2016-01-15 12:00:03.905 015 16323.18 142.63 51099.33 88888.00 2016-01-15 12:00:04.405 015 16323.20 142.63 51099.36 88888.00 2016-01-15 12:00:04.905 015 16323.16 142.68 51099.36 88888.00 2016-01-15 12:00:05.405 015 16323.16 142.73 51099.36 88888.00 2016-01-15 12:00:05.905 015 16323.13 142.78 51099.36 88888.00 2016-01-15 12:00:06.405 015 16323.09 142.79 51099.36 88888.00 2016-01-15 12:00:06.905 015 16323.01 142.81 51099.35 88888.00 2016-01-15 12:00:07.405 015 16322.98 142.81 51099.41 88888.00 2016-01-15 12:00:07.905 015 16323.00 142.87 51099.41 88888.00 2016-01-15 12:00:08.405 015 16322.95 142.88 51099.43 88888.00 2016-01-15 12:00:08.905 015 16322.92 142.85 51099.50 88888.00 2016-01-15 12:00:09.405 015 16322.91 142.89 51099.51 88888.00 2016-01-15 12:00:09.905 015 16322.89 142.98 51099.47 88888.00 2016-01-15 12:00:10.405 015 16322.90 143.00 51099.42 88888.00 2016-01-15 12:00:10.905 015 16322.90 143.03 51099.45 88888.00 2016-01-15 12:00:11.405 015 16322.86 143.06 51099.45 88888.00 2016-01-15 12:00:11.905 015 16322.83 143.06 51099.44 88888.00 2016-01-15 12:00:12.405 015 16322.83 143.08 51099.47 88888.00 2016-01-15 12:00:12.905 015 16322.83 143.06 51099.49 88888.00 2016-01-15 12:00:13.405 015 16322.77 143.07 51099.51 88888.00 2016-01-15 12:00:13.905 015 16322.74 143.15 51099.50 88888.00 2016-01-15 12:00:14.405 015 16322.72 143.18 51099.50 88888.00 2016-01-15 12:00:14.905 015 16322.72 143.21 51099.46 88888.00 2016-01-15 12:00:15.406 015 16322.70 143.21 51099.40 88888.00 2016-01-15 12:00:15.906 015 16322.66 143.22 51099.44 88888.00 2016-01-15 12:00:16.406 015 16322.65 143.20 51099.42 88888.00 2016-01-15 12:00:16.906 015 16322.64 143.23 51099.47 88888.00 2016-01-15 12:00:17.406 015 16322.60 143.26 51099.50 88888.00 2016-01-15 12:00:17.906 015 16322.64 143.26 51099.47 88888.00 2016-01-15 12:00:18.406 015 16322.63 143.24 51099.45 88888.00 2016-01-15 12:00:18.906 015 16322.61 143.20 51099.49 88888.00 2016-01-15 12:00:19.406 015 16322.59 143.21 51099.49 88888.00 2016-01-15 12:00:19.906 015 16322.58 143.24 51099.49 88888.00 2016-01-15 12:00:20.406 015 16322.60 143.23 51099.49 88888.00 2016-01-15 12:00:20.906 015 16322.63 143.21 51099.49 88888.00 2016-01-15 12:00:21.406 015 16322.63 143.18 51099.50 88888.00 2016-01-15 12:00:21.906 015 16322.60 143.17 51099.51 88888.00 2016-01-15 12:00:22.406 015 16322.58 143.17 51099.53 88888.00 2016-01-15 12:00:22.906 015 16322.57 143.21 51099.58 88888.00 2016-01-15 12:00:23.406 015 16322.55 143.20 51099.53 88888.00 2016-01-15 12:00:23.906 015 16322.50 143.23 51099.51 88888.00 2016-01-15 12:00:24.406 015 16322.55 143.25 51099.55 88888.00 2016-01-15 12:00:24.906 015 16322.51 143.27 51099.55 88888.00 2016-01-15 12:00:25.406 015 16322.54 143.25 51099.60 88888.00 2016-01-15 12:00:25.906 015 16322.55 143.25 51099.63 88888.00 2016-01-15 12:00:26.406 015 16322.51 143.26 51099.60 88888.00 2016-01-15 12:00:26.906 015 16322.52 143.22 51099.52 88888.00 2016-01-15 12:00:27.406 015 16322.52 143.20 51099.49 88888.00 2016-01-15 12:00:27.906 015 16322.54 143.18 51099.50 88888.00 2016-01-15 12:00:28.406 015 16322.54 143.21 51099.54 88888.00 2016-01-15 12:00:28.906 015 16322.52 143.21 51099.59 88888.00 2016-01-15 12:00:29.406 015 16322.51 143.15 51099.64 88888.00 2016-01-15 12:00:29.906 015 16322.52 143.12 51099.60 88888.00 2016-01-15 12:00:30.406 015 16322.47 143.13 51099.62 88888.00 2016-01-15 12:00:30.906 015 16322.45 143.13 51099.60 88888.00 2016-01-15 12:00:31.406 015 16322.46 143.17 51099.59 88888.00 2016-01-15 12:00:31.906 015 16322.46 143.22 51099.56 88888.00 2016-01-15 12:00:32.406 015 16322.41 143.27 51099.54 88888.00 2016-01-15 12:00:32.906 015 16322.40 143.30 51099.51 88888.00 2016-01-15 12:00:33.406 015 16322.40 143.27 51099.55 88888.00 2016-01-15 12:00:33.906 015 16322.41 143.25 51099.54 88888.00 2016-01-15 12:00:34.406 015 16322.38 143.26 51099.50 88888.00 2016-01-15 12:00:34.906 015 16322.31 143.26 51099.52 88888.00 2016-01-15 12:00:35.406 015 16322.33 143.22 51099.50 88888.00 2016-01-15 12:00:35.906 015 16322.34 143.23 51099.52 88888.00 2016-01-15 12:00:36.406 015 16322.30 143.25 51099.52 88888.00 2016-01-15 12:00:36.906 015 16322.25 143.31 51099.51 88888.00 2016-01-15 12:00:37.406 015 16322.24 143.31 51099.49 88888.00 2016-01-15 12:00:37.906 015 16322.24 143.30 51099.52 88888.00 2016-01-15 12:00:38.406 015 16322.24 143.33 51099.58 88888.00 2016-01-15 12:00:38.906 015 16322.21 143.32 51099.53 88888.00 2016-01-15 12:00:39.406 015 16322.19 143.33 51099.52 88888.00 2016-01-15 12:00:39.906 015 16322.15 143.33 51099.51 88888.00 2016-01-15 12:00:40.406 015 16322.12 143.35 51099.52 88888.00 2016-01-15 12:00:40.906 015 16322.14 143.36 51099.55 88888.00 2016-01-15 12:00:41.406 015 16322.13 143.36 51099.58 88888.00 2016-01-15 12:00:41.906 015 16322.08 143.42 51099.60 88888.00 2016-01-15 12:00:42.406 015 16322.06 143.41 51099.61 88888.00 2016-01-15 12:00:42.906 015 16322.08 143.46 51099.64 88888.00 2016-01-15 12:00:43.406 015 16322.05 143.50 51099.67 88888.00 2016-01-15 12:00:43.906 015 16322.04 143.49 51099.69 88888.00 2016-01-15 12:00:44.406 015 16322.05 143.49 51099.69 88888.00 2016-01-15 12:00:44.906 015 16322.08 143.48 51099.63 88888.00 2016-01-15 12:00:45.407 015 16322.05 143.48 51099.60 88888.00 2016-01-15 12:00:45.907 015 16322.07 143.50 51099.62 88888.00 2016-01-15 12:00:46.407 015 16322.07 143.50 51099.64 88888.00 2016-01-15 12:00:46.907 015 16322.05 143.55 51099.68 88888.00 2016-01-15 12:00:47.407 015 16322.10 143.59 51099.68 88888.00 2016-01-15 12:00:47.907 015 16322.08 143.59 51099.69 88888.00 2016-01-15 12:00:48.407 015 16322.07 143.58 51099.68 88888.00 2016-01-15 12:00:48.907 015 16322.02 143.58 51099.72 88888.00 2016-01-15 12:00:49.407 015 16321.99 143.57 51099.65 88888.00 2016-01-15 12:00:49.907 015 16321.99 143.58 51099.67 88888.00 2016-01-15 12:00:50.407 015 16322.02 143.64 51099.70 88888.00 2016-01-15 12:00:50.907 015 16321.96 143.64 51099.69 88888.00 2016-01-15 12:00:51.407 015 16321.93 143.68 51099.70 88888.00 2016-01-15 12:00:51.907 015 16321.97 143.74 51099.67 88888.00 2016-01-15 12:00:52.407 015 16321.94 143.74 51099.62 88888.00 2016-01-15 12:00:52.907 015 16321.93 143.77 51099.63 88888.00 2016-01-15 12:00:53.407 015 16321.97 143.77 51099.63 88888.00 2016-01-15 12:00:53.907 015 16321.93 143.83 51099.65 88888.00 2016-01-15 12:00:54.407 015 16321.92 143.85 51099.74 88888.00 2016-01-15 12:00:54.907 015 16321.93 143.84 51099.73 88888.00 2016-01-15 12:00:55.407 015 16321.90 143.86 51099.72 88888.00 2016-01-15 12:00:55.907 015 16321.90 143.92 51099.73 88888.00 2016-01-15 12:00:56.407 015 16321.87 143.94 51099.73 88888.00 2016-01-15 12:00:56.907 015 16321.81 143.95 51099.77 88888.00 2016-01-15 12:00:57.407 015 16321.80 143.95 51099.73 88888.00 2016-01-15 12:00:57.907 015 16321.81 143.92 51099.69 88888.00 2016-01-15 12:00:58.407 015 16321.80 143.87 51099.69 88888.00 2016-01-15 12:00:58.907 015 16321.87 143.90 51099.69 88888.00 2016-01-15 12:00:59.407 015 16321.88 143.86 51099.67 88888.00 2016-01-15 12:00:59.907 015 16321.89 143.87 51099.67 88888.00 2016-01-15 12:01:00.407 015 16321.89 143.87 51099.70 88888.00 2016-01-15 12:01:00.907 015 16321.85 143.90 51099.71 88888.00 2016-01-15 12:01:01.407 015 16321.87 143.92 51099.68 88888.00 2016-01-15 12:01:01.907 015 16321.87 143.94 51099.65 88888.00 2016-01-15 12:01:02.407 015 16321.87 143.88 51099.69 88888.00 2016-01-15 12:01:02.907 015 16321.85 143.85 51099.72 88888.00 2016-01-15 12:01:03.407 015 16321.88 143.82 51099.71 88888.00 2016-01-15 12:01:03.907 015 16321.86 143.78 51099.68 88888.00 2016-01-15 12:01:04.407 015 16321.86 143.81 51099.70 88888.00 2016-01-15 12:01:04.907 015 16321.85 143.81 51099.70 88888.00 2016-01-15 12:01:05.407 015 16321.84 143.79 51099.70 88888.00 2016-01-15 12:01:05.907 015 16321.79 143.81 51099.69 88888.00 2016-01-15 12:01:06.407 015 16321.73 143.82 51099.67 88888.00 2016-01-15 12:01:06.907 015 16321.75 143.78 51099.64 88888.00 2016-01-15 12:01:07.407 015 16321.78 143.75 51099.60 88888.00 2016-01-15 12:01:07.907 015 16321.72 143.73 51099.60 88888.00 2016-01-15 12:01:08.407 015 16321.78 143.76 51099.58 88888.00 2016-01-15 12:01:08.907 015 16321.81 143.75 51099.56 88888.00 2016-01-15 12:01:09.407 015 16321.85 143.72 51099.59 88888.00 2016-01-15 12:01:09.907 015 16321.86 143.70 51099.58 88888.00 2016-01-15 12:01:10.407 015 16321.80 143.67 51099.59 88888.00 2016-01-15 12:01:10.907 015 16321.79 143.65 51099.59 88888.00 2016-01-15 12:01:11.407 015 16321.79 143.57 51099.58 88888.00 2016-01-15 12:01:11.907 015 16321.79 143.55 51099.60 88888.00 2016-01-15 12:01:12.407 015 16321.81 143.59 51099.63 88888.00 2016-01-15 12:01:12.907 015 16321.79 143.59 51099.67 88888.00 2016-01-15 12:01:13.407 015 16321.80 143.56 51099.68 88888.00 2016-01-15 12:01:13.907 015 16321.79 143.50 51099.59 88888.00 2016-01-15 12:01:14.407 015 16321.81 143.50 51099.51 88888.00 2016-01-15 12:01:14.907 015 16321.84 143.51 51099.52 88888.00 2016-01-15 12:01:15.408 015 16321.82 143.52 51099.55 88888.00 2016-01-15 12:01:15.908 015 16321.80 143.52 51099.58 88888.00 2016-01-15 12:01:16.408 015 16321.77 143.53 51099.61 88888.00 2016-01-15 12:01:16.908 015 16321.75 143.58 51099.58 88888.00 2016-01-15 12:01:17.408 015 16321.72 143.57 51099.58 88888.00 2016-01-15 12:01:17.908 015 16321.76 143.48 51099.55 88888.00 2016-01-15 12:01:18.408 015 16321.79 143.47 51099.55 88888.00 2016-01-15 12:01:18.908 015 16321.76 143.46 51099.59 88888.00 2016-01-15 12:01:19.408 015 16321.76 143.47 51099.55 88888.00 2016-01-15 12:01:19.908 015 16321.76 143.49 51099.53 88888.00 2016-01-15 12:01:20.408 015 16321.77 143.49 51099.51 88888.00 2016-01-15 12:01:20.908 015 16321.80 143.56 51099.49 88888.00 2016-01-15 12:01:21.408 015 16321.80 143.58 51099.53 88888.00 2016-01-15 12:01:21.908 015 16321.78 143.64 51099.55 88888.00 2016-01-15 12:01:22.408 015 16321.76 143.60 51099.54 88888.00 2016-01-15 12:01:22.908 015 16321.73 143.68 51099.62 88888.00 2016-01-15 12:01:23.408 015 16321.72 143.70 51099.67 88888.00 2016-01-15 12:01:23.908 015 16321.66 143.68 51099.68 88888.00 2016-01-15 12:01:24.408 015 16321.66 143.69 51099.68 88888.00 2016-01-15 12:01:24.908 015 16321.66 143.76 51099.68 88888.00 2016-01-15 12:01:25.408 015 16321.69 143.84 51099.70 88888.00 2016-01-15 12:01:25.908 015 16321.69 143.90 51099.69 88888.00 2016-01-15 12:01:26.408 015 16321.67 143.90 51099.68 88888.00 2016-01-15 12:01:26.908 015 16321.66 143.92 51099.65 88888.00 2016-01-15 12:01:27.408 015 16321.68 143.99 51099.63 88888.00 2016-01-15 12:01:27.908 015 16321.70 144.04 51099.62 88888.00 2016-01-15 12:01:28.408 015 16321.70 144.13 51099.67 88888.00 2016-01-15 12:01:28.908 015 16321.69 144.19 51099.65 88888.00 2016-01-15 12:01:29.408 015 16321.69 144.22 51099.67 88888.00 2016-01-15 12:01:29.908 015 16321.75 144.29 51099.70 88888.00 2016-01-15 12:01:30.408 015 16321.78 144.35 51099.71 88888.00 2016-01-15 12:01:30.908 015 16321.80 144.45 51099.73 88888.00 2016-01-15 12:01:31.408 015 16321.81 144.54 51099.80 88888.00 2016-01-15 12:01:31.908 015 16321.89 144.56 51099.80 88888.00 2016-01-15 12:01:32.408 015 16321.93 144.62 51099.82 88888.00 2016-01-15 12:01:32.908 015 16321.93 144.72 51099.84 88888.00 2016-01-15 12:01:33.408 015 16321.92 144.74 51099.88 88888.00 2016-01-15 12:01:33.908 015 16321.94 144.80 51099.88 88888.00 2016-01-15 12:01:34.408 015 16321.97 144.83 51099.84 88888.00 2016-01-15 12:01:34.908 015 16322.01 144.95 51099.92 88888.00 2016-01-15 12:01:35.408 015 16322.03 144.99 51099.98 88888.00 2016-01-15 12:01:35.908 015 16322.07 145.03 51099.99 88888.00 2016-01-15 12:01:36.408 015 16322.13 145.08 51100.00 88888.00 2016-01-15 12:01:36.908 015 16322.13 145.17 51100.06 88888.00 2016-01-15 12:01:37.408 015 16322.20 145.25 51100.09 88888.00 2016-01-15 12:01:37.908 015 16322.26 145.32 51100.02 88888.00 2016-01-15 12:01:38.408 015 16322.30 145.33 51100.06 88888.00 2016-01-15 12:01:38.908 015 16322.33 145.36 51100.14 88888.00 2016-01-15 12:01:39.408 015 16322.40 145.44 51100.15 88888.00 2016-01-15 12:01:39.908 015 16322.45 145.49 51100.13 88888.00 2016-01-15 12:01:40.408 015 16322.51 145.52 51100.11 88888.00 2016-01-15 12:01:40.908 015 16322.56 145.55 51100.11 88888.00 2016-01-15 12:01:41.408 015 16322.59 145.53 51100.15 88888.00 2016-01-15 12:01:41.908 015 16322.60 145.57 51100.10 88888.00 2016-01-15 12:01:42.408 015 16322.68 145.66 51100.10 88888.00 2016-01-15 12:01:42.908 015 16322.72 145.67 51100.10 88888.00 2016-01-15 12:01:43.408 015 16322.77 145.64 51100.10 88888.00 2016-01-15 12:01:43.908 015 16322.86 145.64 51100.06 88888.00 2016-01-15 12:01:44.408 015 16322.91 145.65 51100.08 88888.00 2016-01-15 12:01:44.908 015 16322.98 145.64 51100.09 88888.00 2016-01-15 12:01:45.409 015 16323.02 145.64 51100.08 88888.00 2016-01-15 12:01:45.909 015 16323.07 145.61 51100.07 88888.00 2016-01-15 12:01:46.409 015 16323.11 145.59 51100.06 88888.00 2016-01-15 12:01:46.909 015 16323.17 145.58 51100.06 88888.00 2016-01-15 12:01:47.409 015 16323.25 145.59 51100.08 88888.00 2016-01-15 12:01:47.909 015 16323.33 145.58 51100.08 88888.00 2016-01-15 12:01:48.409 015 16323.39 145.55 51100.09 88888.00 2016-01-15 12:01:48.909 015 16323.43 145.52 51100.11 88888.00 2016-01-15 12:01:49.409 015 16323.48 145.49 51100.08 88888.00 2016-01-15 12:01:49.909 015 16323.58 145.49 51100.05 88888.00 2016-01-15 12:01:50.409 015 16323.62 145.42 51100.06 88888.00 2016-01-15 12:01:50.909 015 16323.67 145.42 51100.13 88888.00 2016-01-15 12:01:51.409 015 16323.72 145.42 51100.10 88888.00 2016-01-15 12:01:51.909 015 16323.77 145.42 51100.11 88888.00 2016-01-15 12:01:52.409 015 16323.80 145.31 51100.13 88888.00 2016-01-15 12:01:52.909 015 16323.86 145.18 51100.07 88888.00 2016-01-15 12:01:53.409 015 16323.92 145.13 51100.04 88888.00 2016-01-15 12:01:53.909 015 16323.95 145.05 51100.05 88888.00 2016-01-15 12:01:54.409 015 16324.00 144.95 51100.06 88888.00 2016-01-15 12:01:54.909 015 16324.08 144.92 51100.10 88888.00 2016-01-15 12:01:55.409 015 16324.13 144.83 51100.09 88888.00 2016-01-15 12:01:55.909 015 16324.19 144.73 51100.05 88888.00 2016-01-15 12:01:56.409 015 16324.25 144.70 51100.01 88888.00 2016-01-15 12:01:56.909 015 16324.28 144.62 51099.98 88888.00 2016-01-15 12:01:57.409 015 16324.32 144.54 51099.98 88888.00 2016-01-15 12:01:57.909 015 16324.35 144.48 51100.00 88888.00 2016-01-15 12:01:58.409 015 16324.40 144.45 51100.01 88888.00 2016-01-15 12:01:58.909 015 16324.43 144.40 51100.00 88888.00 2016-01-15 12:01:59.409 015 16324.54 144.38 51099.95 88888.00 2016-01-15 12:01:59.909 015 16324.61 144.30 51099.96 88888.00 2016-01-15 12:02:00.409 015 16324.68 144.27 51099.98 88888.00 2016-01-15 12:02:00.909 015 16324.72 144.25 51099.96 88888.00 2016-01-15 12:02:01.409 015 16324.81 144.22 51099.95 88888.00 2016-01-15 12:02:01.909 015 16324.86 144.16 51099.88 88888.00 2016-01-15 12:02:02.409 015 16324.90 144.05 51099.86 88888.00 2016-01-15 12:02:02.909 015 16324.93 144.01 51099.84 88888.00 2016-01-15 12:02:03.409 015 16324.98 143.98 51099.87 88888.00 2016-01-15 12:02:03.909 015 16325.01 143.95 51099.84 88888.00 2016-01-15 12:02:04.409 015 16325.07 143.86 51099.83 88888.00 2016-01-15 12:02:04.909 015 16325.12 143.83 51099.84 88888.00 2016-01-15 12:02:05.409 015 16325.16 143.83 51099.88 88888.00 2016-01-15 12:02:05.909 015 16325.25 143.84 51099.86 88888.00 2016-01-15 12:02:06.409 015 16325.31 143.83 51099.83 88888.00 2016-01-15 12:02:06.909 015 16325.38 143.85 51099.86 88888.00 2016-01-15 12:02:07.409 015 16325.41 143.84 51099.84 88888.00 2016-01-15 12:02:07.909 015 16325.42 143.82 51099.87 88888.00 2016-01-15 12:02:08.409 015 16325.43 143.88 51099.82 88888.00 2016-01-15 12:02:08.909 015 16325.51 143.98 51099.82 88888.00 2016-01-15 12:02:09.409 015 16325.55 144.03 51099.82 88888.00 2016-01-15 12:02:09.909 015 16325.56 144.09 51099.80 88888.00 2016-01-15 12:02:10.409 015 16325.58 144.20 51099.82 88888.00 2016-01-15 12:02:10.909 015 16325.64 144.26 51099.80 88888.00 2016-01-15 12:02:11.409 015 16325.66 144.31 51099.71 88888.00 2016-01-15 12:02:11.909 015 16325.68 144.36 51099.69 88888.00 2016-01-15 12:02:12.409 015 16325.71 144.43 51099.68 88888.00 2016-01-15 12:02:12.909 015 16325.73 144.53 51099.68 88888.00 2016-01-15 12:02:13.409 015 16325.75 144.61 51099.70 88888.00 2016-01-15 12:02:13.909 015 16325.72 144.69 51099.71 88888.00 2016-01-15 12:02:14.409 015 16325.73 144.83 51099.65 88888.00 2016-01-15 12:02:14.909 015 16325.72 144.91 51099.64 88888.00 2016-01-15 12:02:15.410 015 16325.72 144.92 51099.67 88888.00 2016-01-15 12:02:15.910 015 16325.75 144.96 51099.63 88888.00 2016-01-15 12:02:16.410 015 16325.74 145.04 51099.59 88888.00 2016-01-15 12:02:16.910 015 16325.73 145.12 51099.56 88888.00 2016-01-15 12:02:17.410 015 16325.69 145.22 51099.52 88888.00 2016-01-15 12:02:17.910 015 16325.71 145.31 51099.55 88888.00 2016-01-15 12:02:18.410 015 16325.71 145.30 51099.55 88888.00 2016-01-15 12:02:18.910 015 16325.71 145.35 51099.52 88888.00 2016-01-15 12:02:19.410 015 16325.68 145.39 51099.59 88888.00 2016-01-15 12:02:19.910 015 16325.68 145.46 51099.58 88888.00 2016-01-15 12:02:20.410 015 16325.65 145.49 51099.55 88888.00 2016-01-15 12:02:20.910 015 16325.66 145.52 51099.63 88888.00 2016-01-15 12:02:21.410 015 16325.63 145.61 51099.58 88888.00 2016-01-15 12:02:21.910 015 16325.62 145.64 51099.56 88888.00 2016-01-15 12:02:22.410 015 16325.64 145.58 51099.54 88888.00 2016-01-15 12:02:22.910 015 16325.62 145.55 51099.50 88888.00 2016-01-15 12:02:23.410 015 16325.55 145.51 51099.50 88888.00 2016-01-15 12:02:23.910 015 16325.57 145.50 51099.49 88888.00 2016-01-15 12:02:24.410 015 16325.59 145.46 51099.49 88888.00 2016-01-15 12:02:24.910 015 16325.62 145.35 51099.46 88888.00 2016-01-15 12:02:25.410 015 16325.63 145.33 51099.47 88888.00 2016-01-15 12:02:25.910 015 16325.63 145.25 51099.50 88888.00 2016-01-15 12:02:26.410 015 16325.65 145.24 51099.44 88888.00 2016-01-15 12:02:26.910 015 16325.66 145.25 51099.43 88888.00 2016-01-15 12:02:27.410 015 16325.63 145.18 51099.37 88888.00 2016-01-15 12:02:27.910 015 16325.62 145.14 51099.36 88888.00 2016-01-15 12:02:28.410 015 16325.64 145.10 51099.43 88888.00 2016-01-15 12:02:28.910 015 16325.69 145.05 51099.47 88888.00 2016-01-15 12:02:29.410 015 16325.74 144.99 51099.46 88888.00 2016-01-15 12:02:29.910 015 16325.78 144.91 51099.49 88888.00 2016-01-15 12:02:30.410 015 16325.77 144.89 51099.47 88888.00 2016-01-15 12:02:30.910 015 16325.80 144.91 51099.42 88888.00 2016-01-15 12:02:31.410 015 16325.81 144.82 51099.40 88888.00 2016-01-15 12:02:31.910 015 16325.84 144.78 51099.38 88888.00 2016-01-15 12:02:32.410 015 16325.86 144.73 51099.38 88888.00 2016-01-15 12:02:32.910 015 16325.86 144.65 51099.33 88888.00 2016-01-15 12:02:33.410 015 16325.91 144.61 51099.33 88888.00 2016-01-15 12:02:33.910 015 16325.96 144.62 51099.35 88888.00 2016-01-15 12:02:34.410 015 16325.99 144.66 51099.33 88888.00 2016-01-15 12:02:34.910 015 16325.96 144.64 51099.35 88888.00 2016-01-15 12:02:35.410 015 16325.93 144.60 51099.34 88888.00 2016-01-15 12:02:35.910 015 16325.92 144.59 51099.35 88888.00 2016-01-15 12:02:36.410 015 16325.96 144.62 51099.35 88888.00 2016-01-15 12:02:36.910 015 16325.98 144.66 51099.28 88888.00 2016-01-15 12:02:37.410 015 16325.95 144.64 51099.23 88888.00 2016-01-15 12:02:37.910 015 16325.91 144.70 51099.26 88888.00 2016-01-15 12:02:38.410 015 16325.89 144.75 51099.25 88888.00 2016-01-15 12:02:38.910 015 16325.87 144.79 51099.23 88888.00 2016-01-15 12:02:39.410 015 16325.86 144.86 51099.24 88888.00 2016-01-15 12:02:39.910 015 16325.87 144.88 51099.27 88888.00 2016-01-15 12:02:40.410 015 16325.83 144.91 51099.27 88888.00 2016-01-15 12:02:40.910 015 16325.76 144.95 51099.24 88888.00 2016-01-15 12:02:41.410 015 16325.71 144.97 51099.21 88888.00 2016-01-15 12:02:41.910 015 16325.66 144.99 51099.19 88888.00 2016-01-15 12:02:42.410 015 16325.62 145.06 51099.21 88888.00 2016-01-15 12:02:42.910 015 16325.63 145.05 51099.22 88888.00 2016-01-15 12:02:43.410 015 16325.56 145.00 51099.18 88888.00 2016-01-15 12:02:43.910 015 16325.46 145.06 51099.19 88888.00 2016-01-15 12:02:44.410 015 16325.34 145.14 51099.18 88888.00 2016-01-15 12:02:44.910 015 16325.29 145.20 51099.16 88888.00 2016-01-15 12:02:45.410 015 16325.19 145.21 51099.15 88888.00 2016-01-15 12:02:45.910 015 16325.11 145.23 51099.16 88888.00 2016-01-15 12:02:46.410 015 16325.05 145.24 51099.19 88888.00 2016-01-15 12:02:46.910 015 16324.92 145.27 51099.19 88888.00 2016-01-15 12:02:47.410 015 16324.85 145.31 51099.18 88888.00 2016-01-15 12:02:47.910 015 16324.84 145.38 51099.18 88888.00 2016-01-15 12:02:48.410 015 16324.76 145.42 51099.26 88888.00 2016-01-15 12:02:48.910 015 16324.66 145.44 51099.31 88888.00 2016-01-15 12:02:49.410 015 16324.60 145.42 51099.36 88888.00 2016-01-15 12:02:49.910 015 16324.52 145.49 51099.38 88888.00 2016-01-15 12:02:50.411 015 16324.42 145.50 51099.37 88888.00 2016-01-15 12:02:50.911 015 16324.34 145.46 51099.40 88888.00 2016-01-15 12:02:51.411 015 16324.27 145.50 51099.40 88888.00 2016-01-15 12:02:51.911 015 16324.23 145.57 51099.41 88888.00 2016-01-15 12:02:52.411 015 16324.14 145.58 51099.40 88888.00 2016-01-15 12:02:52.911 015 16324.08 145.61 51099.43 88888.00 2016-01-15 12:02:53.411 015 16324.10 145.66 51099.46 88888.00 2016-01-15 12:02:53.911 015 16324.02 145.72 51099.54 88888.00 2016-01-15 12:02:54.411 015 16324.00 145.69 51099.54 88888.00 2016-01-15 12:02:54.911 015 16323.93 145.72 51099.55 88888.00 2016-01-15 12:02:55.411 015 16323.88 145.70 51099.55 88888.00 2016-01-15 12:02:55.911 015 16323.86 145.66 51099.55 88888.00 2016-01-15 12:02:56.411 015 16323.82 145.67 51099.55 88888.00 2016-01-15 12:02:56.911 015 16323.80 145.69 51099.56 88888.00 2016-01-15 12:02:57.411 015 16323.80 145.81 51099.62 88888.00 2016-01-15 12:02:57.911 015 16323.77 145.84 51099.64 88888.00 2016-01-15 12:02:58.411 015 16323.71 145.78 51099.61 88888.00 2016-01-15 12:02:58.911 015 16323.73 145.74 51099.62 88888.00 2016-01-15 12:02:59.411 015 16323.69 145.79 51099.65 88888.00 2016-01-15 12:02:59.911 015 16323.69 145.85 51099.68 88888.00 2016-01-15 12:03:00.411 015 16323.71 145.88 51099.68 88888.00 2016-01-15 12:03:00.911 015 16323.65 145.92 51099.70 88888.00 2016-01-15 12:03:01.411 015 16323.63 145.93 51099.72 88888.00 2016-01-15 12:03:01.911 015 16323.64 145.91 51099.73 88888.00 2016-01-15 12:03:02.411 015 16323.58 145.93 51099.77 88888.00 2016-01-15 12:03:02.911 015 16323.57 145.94 51099.75 88888.00 2016-01-15 12:03:03.411 015 16323.57 145.96 51099.77 88888.00 2016-01-15 12:03:03.911 015 16323.60 146.01 51099.74 88888.00 2016-01-15 12:03:04.411 015 16323.60 146.04 51099.70 88888.00 2016-01-15 12:03:04.911 015 16323.60 146.02 51099.67 88888.00 2016-01-15 12:03:05.411 015 16323.60 146.00 51099.69 88888.00 2016-01-15 12:03:05.911 015 16323.57 146.00 51099.72 88888.00 2016-01-15 12:03:06.411 015 16323.52 146.00 51099.71 88888.00 2016-01-15 12:03:06.911 015 16323.48 146.01 51099.67 88888.00 2016-01-15 12:03:07.411 015 16323.53 146.03 51099.68 88888.00 2016-01-15 12:03:07.911 015 16323.51 146.08 51099.68 88888.00 2016-01-15 12:03:08.411 015 16323.49 146.08 51099.73 88888.00 2016-01-15 12:03:08.911 015 16323.51 146.08 51099.73 88888.00 2016-01-15 12:03:09.411 015 16323.44 146.07 51099.73 88888.00 2016-01-15 12:03:09.911 015 16323.38 146.07 51099.78 88888.00 2016-01-15 12:03:10.411 015 16323.36 145.97 51099.82 88888.00 2016-01-15 12:03:10.911 015 16323.33 146.01 51099.83 88888.00 2016-01-15 12:03:11.411 015 16323.30 145.99 51099.82 88888.00 2016-01-15 12:03:11.911 015 16323.28 145.96 51099.79 88888.00 2016-01-15 12:03:12.411 015 16323.28 146.00 51099.77 88888.00 2016-01-15 12:03:12.911 015 16323.29 146.00 51099.79 88888.00 2016-01-15 12:03:13.411 015 16323.28 145.99 51099.77 88888.00 2016-01-15 12:03:13.911 015 16323.21 145.99 51099.80 88888.00 2016-01-15 12:03:14.411 015 16323.19 145.96 51099.88 88888.00 2016-01-15 12:03:14.911 015 16323.21 145.93 51099.90 88888.00 2016-01-15 12:03:15.411 015 16323.22 145.90 51099.84 88888.00 2016-01-15 12:03:15.911 015 16323.17 145.87 51099.84 88888.00 2016-01-15 12:03:16.411 015 16323.14 145.87 51099.84 88888.00 2016-01-15 12:03:16.911 015 16323.12 145.81 51099.82 88888.00 2016-01-15 12:03:17.411 015 16323.11 145.72 51099.80 88888.00 2016-01-15 12:03:17.911 015 16323.11 145.70 51099.74 88888.00 2016-01-15 12:03:18.411 015 16323.09 145.67 51099.75 88888.00 2016-01-15 12:03:18.911 015 16323.09 145.65 51099.80 88888.00 2016-01-15 12:03:19.411 015 16323.07 145.56 51099.81 88888.00 2016-01-15 12:03:19.911 015 16323.05 145.53 51099.80 88888.00 2016-01-15 12:03:20.412 015 16323.03 145.53 51099.81 88888.00 2016-01-15 12:03:20.912 015 16323.01 145.50 51099.82 88888.00 2016-01-15 12:03:21.412 015 16323.04 145.48 51099.84 88888.00 2016-01-15 12:03:21.912 015 16323.03 145.46 51099.83 88888.00 2016-01-15 12:03:22.412 015 16323.02 145.41 51099.87 88888.00 2016-01-15 12:03:22.912 015 16323.05 145.40 51099.88 88888.00 2016-01-15 12:03:23.412 015 16323.04 145.34 51099.90 88888.00 2016-01-15 12:03:23.912 015 16323.05 145.30 51099.92 88888.00 2016-01-15 12:03:24.412 015 16323.08 145.31 51099.92 88888.00 2016-01-15 12:03:24.912 015 16323.09 145.30 51099.90 88888.00 2016-01-15 12:03:25.412 015 16323.14 145.29 51099.91 88888.00 2016-01-15 12:03:25.912 015 16323.11 145.26 51099.89 88888.00 2016-01-15 12:03:26.412 015 16323.10 145.25 51099.88 88888.00 2016-01-15 12:03:26.912 015 16323.07 145.29 51099.86 88888.00 2016-01-15 12:03:27.412 015 16323.09 145.32 51099.86 88888.00 2016-01-15 12:03:27.912 015 16323.10 145.29 51099.82 88888.00 2016-01-15 12:03:28.412 015 16323.13 145.26 51099.86 88888.00 2016-01-15 12:03:28.912 015 16323.13 145.30 51099.84 88888.00 2016-01-15 12:03:29.412 015 16323.11 145.30 51099.81 88888.00 2016-01-15 12:03:29.912 015 16323.12 145.34 51099.74 88888.00 2016-01-15 12:03:30.412 015 16323.18 145.38 51099.75 88888.00 2016-01-15 12:03:30.912 015 16323.19 145.40 51099.82 88888.00 2016-01-15 12:03:31.412 015 16323.25 145.50 51099.88 88888.00 2016-01-15 12:03:31.912 015 16323.28 145.53 51099.92 88888.00 2016-01-15 12:03:32.412 015 16323.36 145.53 51099.97 88888.00 2016-01-15 12:03:32.912 015 16323.43 145.55 51099.90 88888.00 2016-01-15 12:03:33.412 015 16323.44 145.59 51099.86 88888.00 2016-01-15 12:03:33.912 015 16323.47 145.61 51099.88 88888.00 2016-01-15 12:03:34.412 015 16323.58 145.62 51099.86 88888.00 2016-01-15 12:03:34.912 015 16323.64 145.66 51099.87 88888.00 2016-01-15 12:03:35.412 015 16323.69 145.66 51099.89 88888.00 2016-01-15 12:03:35.912 015 16323.75 145.58 51099.90 88888.00 2016-01-15 12:03:36.412 015 16323.80 145.51 51099.91 88888.00 2016-01-15 12:03:36.912 015 16323.82 145.49 51099.98 88888.00 2016-01-15 12:03:37.412 015 16323.84 145.48 51099.91 88888.00 2016-01-15 12:03:37.912 015 16323.86 145.43 51099.98 88888.00 2016-01-15 12:03:38.412 015 16323.84 145.49 51100.01 88888.00 2016-01-15 12:03:38.912 015 16323.81 145.52 51100.01 88888.00 2016-01-15 12:03:39.412 015 16323.78 145.46 51100.06 88888.00 2016-01-15 12:03:39.912 015 16323.78 145.43 51100.08 88888.00 2016-01-15 12:03:40.412 015 16323.75 145.42 51100.05 88888.00 2016-01-15 12:03:40.912 015 16323.77 145.42 51100.04 88888.00 2016-01-15 12:03:41.412 015 16323.75 145.41 51100.04 88888.00 2016-01-15 12:03:41.912 015 16323.70 145.40 51100.02 88888.00 2016-01-15 12:03:42.412 015 16323.69 145.38 51100.09 88888.00 2016-01-15 12:03:42.912 015 16323.64 145.39 51100.13 88888.00 2016-01-15 12:03:43.412 015 16323.66 145.40 51100.14 88888.00 2016-01-15 12:03:43.912 015 16323.64 145.40 51100.11 88888.00 2016-01-15 12:03:44.412 015 16323.62 145.42 51100.09 88888.00 2016-01-15 12:03:44.912 015 16323.62 145.36 51100.09 88888.00 2016-01-15 12:03:45.412 015 16323.66 145.33 51100.14 88888.00 2016-01-15 12:03:45.912 015 16323.65 145.33 51100.15 88888.00 2016-01-15 12:03:46.412 015 16323.65 145.30 51100.14 88888.00 2016-01-15 12:03:46.912 015 16323.67 145.26 51100.10 88888.00 2016-01-15 12:03:47.412 015 16323.69 145.29 51100.05 88888.00 2016-01-15 12:03:47.912 015 16323.65 145.34 51100.06 88888.00 2016-01-15 12:03:48.412 015 16323.64 145.35 51100.10 88888.00 2016-01-15 12:03:48.912 015 16323.60 145.33 51100.15 88888.00 2016-01-15 12:03:49.412 015 16323.60 145.29 51100.10 88888.00 2016-01-15 12:03:49.912 015 16323.62 145.27 51100.13 88888.00 2016-01-15 12:03:50.413 015 16323.65 145.31 51100.09 88888.00 2016-01-15 12:03:50.913 015 16323.63 145.31 51100.10 88888.00 2016-01-15 12:03:51.413 015 16323.69 145.31 51100.17 88888.00 2016-01-15 12:03:51.913 015 16323.71 145.34 51100.15 88888.00 2016-01-15 12:03:52.413 015 16323.66 145.32 51100.09 88888.00 2016-01-15 12:03:52.913 015 16323.65 145.32 51100.10 88888.00 2016-01-15 12:03:53.413 015 16323.67 145.32 51100.11 88888.00 2016-01-15 12:03:53.913 015 16323.70 145.31 51100.13 88888.00 2016-01-15 12:03:54.413 015 16323.69 145.27 51100.16 88888.00 2016-01-15 12:03:54.913 015 16323.65 145.29 51100.19 88888.00 2016-01-15 12:03:55.413 015 16323.64 145.31 51100.18 88888.00 2016-01-15 12:03:55.913 015 16323.65 145.33 51100.17 88888.00 2016-01-15 12:03:56.413 015 16323.64 145.27 51100.13 88888.00 2016-01-15 12:03:56.913 015 16323.65 145.26 51100.10 88888.00 2016-01-15 12:03:57.413 015 16323.69 145.23 51100.19 88888.00 2016-01-15 12:03:57.913 015 16323.70 145.26 51100.20 88888.00 2016-01-15 12:03:58.413 015 16323.74 145.29 51100.15 88888.00 2016-01-15 12:03:58.913 015 16323.74 145.23 51100.11 88888.00 2016-01-15 12:03:59.413 015 16323.71 145.18 51100.09 88888.00 2016-01-15 12:03:59.913 015 16323.71 145.17 51100.09 88888.00 2016-01-15 12:04:00.413 015 16323.71 145.15 51100.10 88888.00 2016-01-15 12:04:00.913 015 16323.74 145.17 51100.08 88888.00 2016-01-15 12:04:01.413 015 16323.78 145.17 51100.14 88888.00 2016-01-15 12:04:01.913 015 16323.73 145.18 51100.09 88888.00 2016-01-15 12:04:02.413 015 16323.70 145.16 51100.07 88888.00 2016-01-15 12:04:02.913 015 16323.71 145.16 51100.08 88888.00 2016-01-15 12:04:03.413 015 16323.67 145.14 51100.09 88888.00 2016-01-15 12:04:03.913 015 16323.67 145.10 51100.06 88888.00 2016-01-15 12:04:04.413 015 16323.63 145.10 51100.02 88888.00 2016-01-15 12:04:04.913 015 16323.66 145.13 51100.05 88888.00 2016-01-15 12:04:05.413 015 16323.67 145.13 51100.08 88888.00 2016-01-15 12:04:05.913 015 16323.66 145.14 51100.07 88888.00 2016-01-15 12:04:06.413 015 16323.66 145.07 51100.08 88888.00 2016-01-15 12:04:06.913 015 16323.63 145.08 51100.08 88888.00 2016-01-15 12:04:07.413 015 16323.64 145.04 51100.07 88888.00 2016-01-15 12:04:07.913 015 16323.63 144.98 51100.04 88888.00 2016-01-15 12:04:08.413 015 16323.65 144.95 51100.04 88888.00 2016-01-15 12:04:08.913 015 16323.64 144.92 51100.02 88888.00 2016-01-15 12:04:09.413 015 16323.62 144.91 51100.02 88888.00 2016-01-15 12:04:09.913 015 16323.61 144.91 51100.02 88888.00 2016-01-15 12:04:10.413 015 16323.62 144.94 51100.00 88888.00 2016-01-15 12:04:10.913 015 16323.64 144.89 51099.99 88888.00 2016-01-15 12:04:11.413 015 16323.64 144.87 51099.98 88888.00 2016-01-15 12:04:11.913 015 16323.63 144.88 51099.99 88888.00 2016-01-15 12:04:12.413 015 16323.61 144.87 51100.06 88888.00 2016-01-15 12:04:12.913 015 16323.58 144.89 51100.04 88888.00 2016-01-15 12:04:13.413 015 16323.56 144.85 51100.02 88888.00 2016-01-15 12:04:13.913 015 16323.55 144.81 51100.00 88888.00 2016-01-15 12:04:14.413 015 16323.55 144.80 51099.99 88888.00 2016-01-15 12:04:14.913 015 16323.54 144.78 51100.00 88888.00 2016-01-15 12:04:15.413 015 16323.53 144.78 51099.99 88888.00 2016-01-15 12:04:15.913 015 16323.54 144.74 51100.06 88888.00 2016-01-15 12:04:16.413 015 16323.55 144.74 51100.09 88888.00 2016-01-15 12:04:16.913 015 16323.57 144.78 51100.13 88888.00 2016-01-15 12:04:17.413 015 16323.58 144.75 51100.15 88888.00 2016-01-15 12:04:17.913 015 16323.53 144.73 51100.10 88888.00 2016-01-15 12:04:18.413 015 16323.53 144.71 51100.07 88888.00 2016-01-15 12:04:18.913 015 16323.53 144.75 51100.05 88888.00 2016-01-15 12:04:19.413 015 16323.52 144.79 51100.06 88888.00 2016-01-15 12:04:19.913 015 16323.51 144.82 51100.05 88888.00 2016-01-15 12:04:20.404 015 16323.51 144.78 51100.07 88888.00 2016-01-15 12:04:20.904 015 16323.48 144.81 51100.13 88888.00 2016-01-15 12:04:21.404 015 16323.48 144.81 51100.08 88888.00 2016-01-15 12:04:21.904 015 16323.51 144.77 51100.06 88888.00 2016-01-15 12:04:22.404 015 16323.51 144.82 51100.09 88888.00 2016-01-15 12:04:22.904 015 16323.48 144.83 51100.10 88888.00 2016-01-15 12:04:23.404 015 16323.45 144.88 51100.14 88888.00 2016-01-15 12:04:23.904 015 16323.44 144.89 51100.07 88888.00 2016-01-15 12:04:24.404 015 16323.42 144.88 51100.05 88888.00 2016-01-15 12:04:24.904 015 16323.39 144.98 51100.08 88888.00 2016-01-15 12:04:25.404 015 16323.39 144.99 51100.06 88888.00 2016-01-15 12:04:25.904 015 16323.37 144.98 51100.09 88888.00 2016-01-15 12:04:26.404 015 16323.36 144.98 51100.13 88888.00 2016-01-15 12:04:26.904 015 16323.34 145.05 51100.08 88888.00 2016-01-15 12:04:27.404 015 16323.29 145.14 51100.08 88888.00 2016-01-15 12:04:27.904 015 16323.26 145.09 51100.08 88888.00 2016-01-15 12:04:28.404 015 16323.27 145.14 51100.05 88888.00 2016-01-15 12:04:28.904 015 16323.26 145.13 51099.96 88888.00 2016-01-15 12:04:29.404 015 16323.22 145.13 51100.00 88888.00 2016-01-15 12:04:29.904 015 16323.25 145.15 51100.05 88888.00 2016-01-15 12:04:30.404 015 16323.20 145.16 51100.05 88888.00 2016-01-15 12:04:30.904 015 16323.18 145.15 51100.07 88888.00 2016-01-15 12:04:31.404 015 16323.18 145.17 51100.07 88888.00 2016-01-15 12:04:31.904 015 16323.14 145.22 51100.06 88888.00 2016-01-15 12:04:32.404 015 16323.11 145.16 51100.06 88888.00 2016-01-15 12:04:32.904 015 16323.09 145.20 51100.07 88888.00 2016-01-15 12:04:33.404 015 16323.07 145.24 51100.11 88888.00 2016-01-15 12:04:33.904 015 16323.00 145.30 51100.15 88888.00 2016-01-15 12:04:34.404 015 16323.00 145.29 51100.11 88888.00 2016-01-15 12:04:34.904 015 16323.04 145.34 51100.14 88888.00 2016-01-15 12:04:35.404 015 16322.99 145.36 51100.19 88888.00 2016-01-15 12:04:35.904 015 16322.93 145.38 51100.17 88888.00 2016-01-15 12:04:36.404 015 16322.94 145.32 51100.22 88888.00 2016-01-15 12:04:36.904 015 16322.92 145.27 51100.23 88888.00 2016-01-15 12:04:37.404 015 16322.92 145.31 51100.16 88888.00 2016-01-15 12:04:37.904 015 16322.91 145.40 51100.18 88888.00 2016-01-15 12:04:38.404 015 16322.90 145.44 51100.25 88888.00 2016-01-15 12:04:38.904 015 16322.87 145.44 51100.19 88888.00 2016-01-15 12:04:39.404 015 16322.89 145.46 51100.22 88888.00 2016-01-15 12:04:39.904 015 16322.90 145.46 51100.20 88888.00 2016-01-15 12:04:40.404 015 16322.86 145.49 51100.19 88888.00 2016-01-15 12:04:40.904 015 16322.78 145.43 51100.15 88888.00 2016-01-15 12:04:41.404 015 16322.77 145.42 51100.20 88888.00 2016-01-15 12:04:41.904 015 16322.78 145.46 51100.19 88888.00 2016-01-15 12:04:42.404 015 16322.78 145.46 51100.17 88888.00 2016-01-15 12:04:42.904 015 16322.78 145.49 51100.19 88888.00 2016-01-15 12:04:43.404 015 16322.85 145.46 51100.19 88888.00 2016-01-15 12:04:43.904 015 16322.86 145.48 51100.20 88888.00 2016-01-15 12:04:44.404 015 16322.86 145.51 51100.25 88888.00 2016-01-15 12:04:44.904 015 16322.89 145.52 51100.25 88888.00 2016-01-15 12:04:45.404 015 16322.85 145.55 51100.24 88888.00 2016-01-15 12:04:45.904 015 16322.83 145.62 51100.22 88888.00 2016-01-15 12:04:46.404 015 16322.80 145.61 51100.22 88888.00 2016-01-15 12:04:46.904 015 16322.77 145.66 51100.30 88888.00 2016-01-15 12:04:47.404 015 16322.74 145.67 51100.27 88888.00 2016-01-15 12:04:47.904 015 16322.72 145.68 51100.23 88888.00 2016-01-15 12:04:48.404 015 16322.75 145.67 51100.20 88888.00 2016-01-15 12:04:48.904 015 16322.72 145.66 51100.20 88888.00 2016-01-15 12:04:49.404 015 16322.74 145.65 51100.23 88888.00 2016-01-15 12:04:49.904 015 16322.77 145.68 51100.17 88888.00 2016-01-15 12:04:50.404 015 16322.76 145.69 51100.17 88888.00 2016-01-15 12:04:50.904 015 16322.76 145.69 51100.19 88888.00 2016-01-15 12:04:51.404 015 16322.76 145.72 51100.27 88888.00 2016-01-15 12:04:51.904 015 16322.69 145.70 51100.25 88888.00 2016-01-15 12:04:52.404 015 16322.69 145.76 51100.22 88888.00 2016-01-15 12:04:52.904 015 16322.67 145.81 51100.25 88888.00 2016-01-15 12:04:53.404 015 16322.67 145.84 51100.24 88888.00 2016-01-15 12:04:53.904 015 16322.60 145.87 51100.28 88888.00 2016-01-15 12:04:54.404 015 16322.59 145.94 51100.30 88888.00 2016-01-15 12:04:54.904 015 16322.60 145.97 51100.28 88888.00 2016-01-15 12:04:55.405 015 16322.64 145.96 51100.30 88888.00 2016-01-15 12:04:55.905 015 16322.63 145.96 51100.28 88888.00 2016-01-15 12:04:56.405 015 16322.61 145.97 51100.25 88888.00 2016-01-15 12:04:56.905 015 16322.61 145.97 51100.25 88888.00 2016-01-15 12:04:57.405 015 16322.61 145.99 51100.26 88888.00 2016-01-15 12:04:57.905 015 16322.60 146.07 51100.24 88888.00 2016-01-15 12:04:58.405 015 16322.56 146.11 51100.19 88888.00 2016-01-15 12:04:58.905 015 16322.54 146.10 51100.22 88888.00 2016-01-15 12:04:59.405 015 16322.54 146.05 51100.27 88888.00 2016-01-15 12:04:59.905 015 16322.51 146.04 51100.22 88888.00 2016-01-15 12:05:00.405 015 16322.54 146.05 51100.22 88888.00 2016-01-15 12:05:00.905 015 16322.54 146.13 51100.27 88888.00 2016-01-15 12:05:01.405 015 16322.55 146.12 51100.25 88888.00 2016-01-15 12:05:01.905 015 16322.59 146.09 51100.20 88888.00 2016-01-15 12:05:02.405 015 16322.63 146.11 51100.20 88888.00 2016-01-15 12:05:02.905 015 16322.60 146.18 51100.19 88888.00 2016-01-15 12:05:03.405 015 16322.55 146.18 51100.15 88888.00 2016-01-15 12:05:03.905 015 16322.56 146.17 51100.14 88888.00 2016-01-15 12:05:04.405 015 16322.60 146.17 51100.17 88888.00 2016-01-15 12:05:04.905 015 16322.60 146.12 51100.22 88888.00 2016-01-15 12:05:05.405 015 16322.58 146.09 51100.22 88888.00 2016-01-15 12:05:05.905 015 16322.60 146.10 51100.18 88888.00 2016-01-15 12:05:06.405 015 16322.60 146.09 51100.18 88888.00 2016-01-15 12:05:06.905 015 16322.61 146.10 51100.15 88888.00 2016-01-15 12:05:07.405 015 16322.65 146.10 51100.13 88888.00 2016-01-15 12:05:07.905 015 16322.64 146.10 51100.18 88888.00 2016-01-15 12:05:08.405 015 16322.67 146.09 51100.23 88888.00 2016-01-15 12:05:08.905 015 16322.69 146.03 51100.22 88888.00 2016-01-15 12:05:09.405 015 16322.70 145.97 51100.19 88888.00 2016-01-15 12:05:09.905 015 16322.74 146.00 51100.17 88888.00 2016-01-15 12:05:10.405 015 16322.78 146.00 51100.18 88888.00 2016-01-15 12:05:10.905 015 16322.81 145.97 51100.20 88888.00 2016-01-15 12:05:11.405 015 16322.84 145.99 51100.22 88888.00 2016-01-15 12:05:11.905 015 16322.86 146.01 51100.22 88888.00 2016-01-15 12:05:12.405 015 16322.89 145.97 51100.20 88888.00 2016-01-15 12:05:12.905 015 16322.94 145.97 51100.24 88888.00 2016-01-15 12:05:13.405 015 16322.96 145.94 51100.23 88888.00 2016-01-15 12:05:13.905 015 16322.99 145.93 51100.28 88888.00 2016-01-15 12:05:14.405 015 16323.01 145.95 51100.28 88888.00 2016-01-15 12:05:14.905 015 16323.01 145.96 51100.25 88888.00 2016-01-15 12:05:15.405 015 16323.02 145.94 51100.26 88888.00 2016-01-15 12:05:15.905 015 16323.05 145.93 51100.26 88888.00 2016-01-15 12:05:16.405 015 16323.08 145.85 51100.30 88888.00 2016-01-15 12:05:16.905 015 16323.10 145.82 51100.33 88888.00 2016-01-15 12:05:17.405 015 16323.10 145.87 51100.27 88888.00 2016-01-15 12:05:17.905 015 16323.11 145.94 51100.30 88888.00 2016-01-15 12:05:18.405 015 16323.10 145.93 51100.33 88888.00 2016-01-15 12:05:18.905 015 16323.17 145.93 51100.36 88888.00 2016-01-15 12:05:19.405 015 16323.23 145.92 51100.38 88888.00 2016-01-15 12:05:19.905 015 16323.23 145.93 51100.38 88888.00 2016-01-15 12:05:20.405 015 16323.25 145.97 51100.32 88888.00 2016-01-15 12:05:20.905 015 16323.22 146.01 51100.33 88888.00 2016-01-15 12:05:21.405 015 16323.26 146.05 51100.26 88888.00 2016-01-15 12:05:21.905 015 16323.26 146.00 51100.23 88888.00 2016-01-15 12:05:22.405 015 16323.25 145.95 51100.29 88888.00 2016-01-15 12:05:22.905 015 16323.27 145.92 51100.34 88888.00 2016-01-15 12:05:23.405 015 16323.30 146.00 51100.28 88888.00 2016-01-15 12:05:23.905 015 16323.28 146.04 51100.29 88888.00 2016-01-15 12:05:24.405 015 16323.27 146.07 51100.29 88888.00 2016-01-15 12:05:24.905 015 16323.30 146.08 51100.24 88888.00 2016-01-15 12:05:25.406 015 16323.30 146.05 51100.24 88888.00 2016-01-15 12:05:25.906 015 16323.33 146.03 51100.25 88888.00 2016-01-15 12:05:26.406 015 16323.34 146.05 51100.23 88888.00 2016-01-15 12:05:26.906 015 16323.38 146.03 51100.19 88888.00 2016-01-15 12:05:27.406 015 16323.39 146.07 51100.19 88888.00 2016-01-15 12:05:27.906 015 16323.39 146.11 51100.18 88888.00 2016-01-15 12:05:28.406 015 16323.43 146.14 51100.18 88888.00 2016-01-15 12:05:28.906 015 16323.43 146.16 51100.19 88888.00 2016-01-15 12:05:29.406 015 16323.44 146.18 51100.23 88888.00 2016-01-15 12:05:29.906 015 16323.45 146.23 51100.19 88888.00 2016-01-15 12:05:30.406 015 16323.45 146.21 51100.23 88888.00 2016-01-15 12:05:30.906 015 16323.49 146.17 51100.19 88888.00 2016-01-15 12:05:31.406 015 16323.56 146.12 51100.19 88888.00 2016-01-15 12:05:31.906 015 16323.58 146.20 51100.26 88888.00 2016-01-15 12:05:32.406 015 16323.56 146.19 51100.26 88888.00 2016-01-15 12:05:32.906 015 16323.55 146.12 51100.23 88888.00 2016-01-15 12:05:33.406 015 16323.56 146.12 51100.23 88888.00 2016-01-15 12:05:33.906 015 16323.55 146.14 51100.20 88888.00 2016-01-15 12:05:34.406 015 16323.54 146.13 51100.24 88888.00 2016-01-15 12:05:34.906 015 16323.53 146.17 51100.27 88888.00 2016-01-15 12:05:35.406 015 16323.57 146.19 51100.27 88888.00 2016-01-15 12:05:35.906 015 16323.60 146.19 51100.24 88888.00 2016-01-15 12:05:36.406 015 16323.62 146.23 51100.22 88888.00 2016-01-15 12:05:36.906 015 16323.64 146.26 51100.25 88888.00 2016-01-15 12:05:37.406 015 16323.63 146.28 51100.26 88888.00 2016-01-15 12:05:37.906 015 16323.63 146.30 51100.23 88888.00 2016-01-15 12:05:38.406 015 16323.63 146.34 51100.18 88888.00 2016-01-15 12:05:38.906 015 16323.63 146.30 51100.22 88888.00 2016-01-15 12:05:39.406 015 16323.64 146.34 51100.23 88888.00 2016-01-15 12:05:39.906 015 16323.69 146.37 51100.24 88888.00 2016-01-15 12:05:40.406 015 16323.72 146.42 51100.24 88888.00 2016-01-15 12:05:40.906 015 16323.71 146.42 51100.26 88888.00 2016-01-15 12:05:41.406 015 16323.66 146.42 51100.26 88888.00 2016-01-15 12:05:41.906 015 16323.69 146.46 51100.25 88888.00 2016-01-15 12:05:42.406 015 16323.67 146.46 51100.25 88888.00 2016-01-15 12:05:42.906 015 16323.66 146.51 51100.24 88888.00 2016-01-15 12:05:43.406 015 16323.66 146.53 51100.20 88888.00 2016-01-15 12:05:43.906 015 16323.67 146.57 51100.17 88888.00 2016-01-15 12:05:44.406 015 16323.66 146.62 51100.18 88888.00 2016-01-15 12:05:44.906 015 16323.64 146.62 51100.17 88888.00 2016-01-15 12:05:45.406 015 16323.67 146.65 51100.14 88888.00 2016-01-15 12:05:45.906 015 16323.70 146.75 51100.16 88888.00 2016-01-15 12:05:46.406 015 16323.70 146.78 51100.17 88888.00 2016-01-15 12:05:46.906 015 16323.65 146.86 51100.15 88888.00 2016-01-15 12:05:47.406 015 16323.65 146.81 51100.16 88888.00 2016-01-15 12:05:47.906 015 16323.66 146.78 51100.17 88888.00 2016-01-15 12:05:48.406 015 16323.64 146.89 51100.19 88888.00 2016-01-15 12:05:48.906 015 16323.63 146.95 51100.18 88888.00 2016-01-15 12:05:49.406 015 16323.62 146.95 51100.15 88888.00 2016-01-15 12:05:49.906 015 16323.64 146.94 51100.17 88888.00 2016-01-15 12:05:50.406 015 16323.60 146.96 51100.15 88888.00 2016-01-15 12:05:50.906 015 16323.58 146.97 51100.11 88888.00 2016-01-15 12:05:51.406 015 16323.61 147.01 51100.10 88888.00 2016-01-15 12:05:51.906 015 16323.62 147.07 51100.11 88888.00 2016-01-15 12:05:52.406 015 16323.54 147.14 51100.10 88888.00 2016-01-15 12:05:52.906 015 16323.53 147.21 51100.14 88888.00 2016-01-15 12:05:53.406 015 16323.53 147.22 51100.14 88888.00 2016-01-15 12:05:53.906 015 16323.52 147.15 51100.13 88888.00 2016-01-15 12:05:54.406 015 16323.45 147.22 51100.13 88888.00 2016-01-15 12:05:54.906 015 16323.42 147.27 51100.14 88888.00 2016-01-15 12:05:55.407 015 16323.44 147.27 51100.24 88888.00 2016-01-15 12:05:55.907 015 16323.47 147.34 51100.24 88888.00 2016-01-15 12:05:56.407 015 16323.45 147.40 51100.20 88888.00 2016-01-15 12:05:56.907 015 16323.46 147.39 51100.20 88888.00 2016-01-15 12:05:57.407 015 16323.43 147.44 51100.24 88888.00 2016-01-15 12:05:57.907 015 16323.43 147.45 51100.20 88888.00 2016-01-15 12:05:58.407 015 16323.44 147.49 51100.23 88888.00 2016-01-15 12:05:58.907 015 16323.38 147.50 51100.24 88888.00 2016-01-15 12:05:59.407 015 16323.36 147.47 51100.28 88888.00 2016-01-15 12:05:59.907 015 16323.40 147.49 51100.25 88888.00 2016-01-15 12:06:00.407 015 16323.43 147.52 51100.24 88888.00 2016-01-15 12:06:00.907 015 16323.40 147.51 51100.27 88888.00 2016-01-15 12:06:01.407 015 16323.39 147.50 51100.32 88888.00 2016-01-15 12:06:01.907 015 16323.34 147.58 51100.30 88888.00 2016-01-15 12:06:02.407 015 16323.33 147.61 51100.29 88888.00 2016-01-15 12:06:02.907 015 16323.35 147.61 51100.27 88888.00 2016-01-15 12:06:03.407 015 16323.35 147.60 51100.30 88888.00 2016-01-15 12:06:03.907 015 16323.34 147.61 51100.32 88888.00 2016-01-15 12:06:04.407 015 16323.33 147.66 51100.36 88888.00 2016-01-15 12:06:04.907 015 16323.25 147.65 51100.36 88888.00 2016-01-15 12:06:05.407 015 16323.26 147.66 51100.32 88888.00 2016-01-15 12:06:05.907 015 16323.29 147.68 51100.30 88888.00 2016-01-15 12:06:06.407 015 16323.31 147.68 51100.29 88888.00 2016-01-15 12:06:06.907 015 16323.31 147.71 51100.28 88888.00 2016-01-15 12:06:07.407 015 16323.21 147.77 51100.30 88888.00 2016-01-15 12:06:07.907 015 16323.26 147.78 51100.30 88888.00 2016-01-15 12:06:08.407 015 16323.23 147.79 51100.33 88888.00 2016-01-15 12:06:08.907 015 16323.26 147.79 51100.32 88888.00 2016-01-15 12:06:09.407 015 16323.30 147.81 51100.29 88888.00 2016-01-15 12:06:09.907 015 16323.28 147.84 51100.29 88888.00 2016-01-15 12:06:10.407 015 16323.29 147.87 51100.33 88888.00 2016-01-15 12:06:10.907 015 16323.33 147.88 51100.32 88888.00 2016-01-15 12:06:11.407 015 16323.33 147.93 51100.29 88888.00 2016-01-15 12:06:11.907 015 16323.35 147.91 51100.25 88888.00 2016-01-15 12:06:12.407 015 16323.35 147.91 51100.26 88888.00 2016-01-15 12:06:12.907 015 16323.40 147.94 51100.23 88888.00 2016-01-15 12:06:13.407 015 16323.42 147.97 51100.22 88888.00 2016-01-15 12:06:13.907 015 16323.39 148.02 51100.24 88888.00 2016-01-15 12:06:14.407 015 16323.37 148.05 51100.32 88888.00 2016-01-15 12:06:14.907 015 16323.40 148.07 51100.33 88888.00 2016-01-15 12:06:15.407 015 16323.43 148.07 51100.32 88888.00 2016-01-15 12:06:15.907 015 16323.40 148.04 51100.29 88888.00 2016-01-15 12:06:16.407 015 16323.38 148.04 51100.30 88888.00 2016-01-15 12:06:16.907 015 16323.40 148.01 51100.36 88888.00 2016-01-15 12:06:17.407 015 16323.45 148.02 51100.35 88888.00 2016-01-15 12:06:17.907 015 16323.45 148.05 51100.33 88888.00 2016-01-15 12:06:18.407 015 16323.47 148.14 51100.34 88888.00 2016-01-15 12:06:18.907 015 16323.54 148.16 51100.32 88888.00 2016-01-15 12:06:19.407 015 16323.57 148.16 51100.30 88888.00 2016-01-15 12:06:19.907 015 16323.53 148.16 51100.29 88888.00 2016-01-15 12:06:20.407 015 16323.53 148.17 51100.34 88888.00 2016-01-15 12:06:20.907 015 16323.54 148.21 51100.38 88888.00 2016-01-15 12:06:21.407 015 16323.57 148.25 51100.43 88888.00 2016-01-15 12:06:21.907 015 16323.60 148.22 51100.42 88888.00 2016-01-15 12:06:22.407 015 16323.64 148.23 51100.38 88888.00 2016-01-15 12:06:22.907 015 16323.63 148.21 51100.36 88888.00 2016-01-15 12:06:23.407 015 16323.66 148.26 51100.34 88888.00 2016-01-15 12:06:23.907 015 16323.71 148.30 51100.38 88888.00 2016-01-15 12:06:24.407 015 16323.70 148.32 51100.41 88888.00 2016-01-15 12:06:24.907 015 16323.72 148.32 51100.43 88888.00 2016-01-15 12:06:25.407 015 16323.75 148.31 51100.41 88888.00 2016-01-15 12:06:25.907 015 16323.75 148.31 51100.35 88888.00 2016-01-15 12:06:26.407 015 16323.80 148.34 51100.35 88888.00 2016-01-15 12:06:26.907 015 16323.80 148.32 51100.32 88888.00 2016-01-15 12:06:27.407 015 16323.81 148.32 51100.35 88888.00 2016-01-15 12:06:27.907 015 16323.82 148.34 51100.33 88888.00 2016-01-15 12:06:28.407 015 16323.83 148.38 51100.34 88888.00 2016-01-15 12:06:28.907 015 16323.89 148.43 51100.36 88888.00 2016-01-15 12:06:29.407 015 16323.91 148.39 51100.34 88888.00 2016-01-15 12:06:29.907 015 16323.91 148.35 51100.34 88888.00 2016-01-15 12:06:30.408 015 16323.90 148.34 51100.34 88888.00 2016-01-15 12:06:30.908 015 16323.92 148.30 51100.34 88888.00 2016-01-15 12:06:31.408 015 16323.92 148.36 51100.32 88888.00 2016-01-15 12:06:31.908 015 16323.95 148.34 51100.37 88888.00 2016-01-15 12:06:32.408 015 16323.95 148.34 51100.39 88888.00 2016-01-15 12:06:32.908 015 16323.97 148.32 51100.45 88888.00 2016-01-15 12:06:33.408 015 16323.99 148.35 51100.42 88888.00 2016-01-15 12:06:33.908 015 16323.99 148.34 51100.43 88888.00 2016-01-15 12:06:34.408 015 16323.96 148.27 51100.43 88888.00 2016-01-15 12:06:34.908 015 16323.95 148.29 51100.39 88888.00 2016-01-15 12:06:35.408 015 16323.92 148.29 51100.41 88888.00 2016-01-15 12:06:35.908 015 16323.95 148.30 51100.39 88888.00 2016-01-15 12:06:36.408 015 16323.93 148.30 51100.36 88888.00 2016-01-15 12:06:36.908 015 16323.98 148.28 51100.35 88888.00 2016-01-15 12:06:37.408 015 16323.99 148.27 51100.41 88888.00 2016-01-15 12:06:37.908 015 16323.99 148.29 51100.38 88888.00 2016-01-15 12:06:38.408 015 16323.98 148.21 51100.32 88888.00 2016-01-15 12:06:38.908 015 16323.97 148.20 51100.34 88888.00 2016-01-15 12:06:39.408 015 16323.99 148.22 51100.35 88888.00 2016-01-15 12:06:39.908 015 16324.00 148.23 51100.36 88888.00 2016-01-15 12:06:40.408 015 16323.97 148.20 51100.32 88888.00 2016-01-15 12:06:40.908 015 16323.95 148.19 51100.32 88888.00 2016-01-15 12:06:41.408 015 16323.95 148.19 51100.38 88888.00 2016-01-15 12:06:41.908 015 16324.02 148.17 51100.39 88888.00 2016-01-15 12:06:42.408 015 16324.01 148.13 51100.32 88888.00 2016-01-15 12:06:42.908 015 16323.97 148.11 51100.30 88888.00 2016-01-15 12:06:43.408 015 16323.97 148.12 51100.37 88888.00 2016-01-15 12:06:43.908 015 16324.00 148.13 51100.34 88888.00 2016-01-15 12:06:44.408 015 16323.97 148.09 51100.30 88888.00 2016-01-15 12:06:44.908 015 16323.96 148.02 51100.33 88888.00 2016-01-15 12:06:45.408 015 16323.97 148.04 51100.34 88888.00 2016-01-15 12:06:45.908 015 16323.92 148.10 51100.36 88888.00 2016-01-15 12:06:46.408 015 16323.92 148.11 51100.35 88888.00 2016-01-15 12:06:46.908 015 16323.96 148.11 51100.29 88888.00 2016-01-15 12:06:47.408 015 16323.92 148.07 51100.30 88888.00 2016-01-15 12:06:47.908 015 16323.88 148.09 51100.34 88888.00 2016-01-15 12:06:48.408 015 16323.87 148.08 51100.35 88888.00 2016-01-15 12:06:48.908 015 16323.89 148.09 51100.34 88888.00 2016-01-15 12:06:49.408 015 16323.91 148.13 51100.29 88888.00 2016-01-15 12:06:49.908 015 16323.91 148.11 51100.28 88888.00 2016-01-15 12:06:50.408 015 16323.89 148.13 51100.29 88888.00 2016-01-15 12:06:50.908 015 16323.88 148.08 51100.22 88888.00 2016-01-15 12:06:51.408 015 16323.90 148.03 51100.18 88888.00 2016-01-15 12:06:51.908 015 16323.83 148.01 51100.18 88888.00 2016-01-15 12:06:52.408 015 16323.83 148.01 51100.18 88888.00 2016-01-15 12:06:52.908 015 16323.84 147.97 51100.18 88888.00 2016-01-15 12:06:53.408 015 16323.87 147.94 51100.25 88888.00 2016-01-15 12:06:53.908 015 16323.87 147.93 51100.29 88888.00 2016-01-15 12:06:54.408 015 16323.86 147.96 51100.27 88888.00 2016-01-15 12:06:54.908 015 16323.88 147.94 51100.29 88888.00 2016-01-15 12:06:55.408 015 16323.87 147.88 51100.37 88888.00 2016-01-15 12:06:55.908 015 16323.88 147.90 51100.37 88888.00 2016-01-15 12:06:56.408 015 16323.92 147.88 51100.34 88888.00 2016-01-15 12:06:56.908 015 16323.95 147.91 51100.33 88888.00 2016-01-15 12:06:57.408 015 16323.90 147.90 51100.34 88888.00 2016-01-15 12:06:57.908 015 16323.87 147.90 51100.32 88888.00 2016-01-15 12:06:58.408 015 16323.86 147.84 51100.33 88888.00 2016-01-15 12:06:58.908 015 16323.87 147.84 51100.34 88888.00 2016-01-15 12:06:59.408 015 16323.90 147.83 51100.30 88888.00 2016-01-15 12:06:59.908 015 16323.91 147.83 51100.32 88888.00 2016-01-15 12:07:00.409 015 16323.91 147.81 51100.35 88888.00 2016-01-15 12:07:00.909 015 16323.93 147.84 51100.34 88888.00 2016-01-15 12:07:01.409 015 16323.95 147.82 51100.34 88888.00 2016-01-15 12:07:01.909 015 16323.91 147.77 51100.36 88888.00 2016-01-15 12:07:02.409 015 16323.93 147.75 51100.35 88888.00 2016-01-15 12:07:02.909 015 16323.96 147.77 51100.35 88888.00 2016-01-15 12:07:03.409 015 16323.96 147.82 51100.35 88888.00 2016-01-15 12:07:03.909 015 16323.92 147.81 51100.30 88888.00 2016-01-15 12:07:04.409 015 16323.95 147.81 51100.30 88888.00 2016-01-15 12:07:04.909 015 16323.92 147.77 51100.30 88888.00 2016-01-15 12:07:05.409 015 16323.89 147.78 51100.32 88888.00 2016-01-15 12:07:05.909 015 16323.89 147.81 51100.33 88888.00 2016-01-15 12:07:06.409 015 16323.87 147.83 51100.30 88888.00 2016-01-15 12:07:06.909 015 16323.88 147.75 51100.27 88888.00 2016-01-15 12:07:07.409 015 16323.89 147.71 51100.29 88888.00 2016-01-15 12:07:07.909 015 16323.86 147.70 51100.25 88888.00 2016-01-15 12:07:08.409 015 16323.84 147.67 51100.27 88888.00 2016-01-15 12:07:08.909 015 16323.86 147.69 51100.30 88888.00 2016-01-15 12:07:09.409 015 16323.88 147.70 51100.34 88888.00 2016-01-15 12:07:09.909 015 16323.84 147.66 51100.38 88888.00 2016-01-15 12:07:10.409 015 16323.88 147.65 51100.28 88888.00 2016-01-15 12:07:10.909 015 16323.86 147.64 51100.29 88888.00 2016-01-15 12:07:11.409 015 16323.84 147.64 51100.29 88888.00 2016-01-15 12:07:11.909 015 16323.87 147.64 51100.33 88888.00 2016-01-15 12:07:12.409 015 16323.86 147.65 51100.34 88888.00 2016-01-15 12:07:12.909 015 16323.83 147.62 51100.35 88888.00 2016-01-15 12:07:13.409 015 16323.86 147.57 51100.36 88888.00 2016-01-15 12:07:13.909 015 16323.88 147.58 51100.38 88888.00 2016-01-15 12:07:14.409 015 16323.83 147.56 51100.39 88888.00 2016-01-15 12:07:14.909 015 16323.81 147.51 51100.36 88888.00 2016-01-15 12:07:15.409 015 16323.74 147.51 51100.37 88888.00 2016-01-15 12:07:15.909 015 16323.71 147.53 51100.39 88888.00 2016-01-15 12:07:16.409 015 16323.70 147.51 51100.41 88888.00 2016-01-15 12:07:16.909 015 16323.69 147.52 51100.37 88888.00 2016-01-15 12:07:17.409 015 16323.69 147.52 51100.35 88888.00 2016-01-15 12:07:17.909 015 16323.67 147.55 51100.34 88888.00 2016-01-15 12:07:18.409 015 16323.72 147.53 51100.33 88888.00 2016-01-15 12:07:18.909 015 16323.71 147.50 51100.32 88888.00 2016-01-15 12:07:19.409 015 16323.72 147.51 51100.33 88888.00 2016-01-15 12:07:19.909 015 16323.64 147.51 51100.36 88888.00 2016-01-15 12:07:20.409 015 16323.62 147.56 51100.43 88888.00 2016-01-15 12:07:20.909 015 16323.60 147.64 51100.41 88888.00 2016-01-15 12:07:21.409 015 16323.58 147.62 51100.38 88888.00 2016-01-15 12:07:21.909 015 16323.51 147.53 51100.43 88888.00 2016-01-15 12:07:22.409 015 16323.42 147.50 51100.43 88888.00 2016-01-15 12:07:22.909 015 16323.44 147.53 51100.36 88888.00 2016-01-15 12:07:23.409 015 16323.47 147.58 51100.32 88888.00 2016-01-15 12:07:23.909 015 16323.48 147.59 51100.33 88888.00 2016-01-15 12:07:24.409 015 16323.46 147.64 51100.34 88888.00 2016-01-15 12:07:24.909 015 16323.47 147.62 51100.35 88888.00 2016-01-15 12:07:25.409 015 16323.40 147.58 51100.33 88888.00 2016-01-15 12:07:25.909 015 16323.38 147.57 51100.34 88888.00 2016-01-15 12:07:26.409 015 16323.37 147.60 51100.33 88888.00 2016-01-15 12:07:26.909 015 16323.35 147.61 51100.26 88888.00 2016-01-15 12:07:27.409 015 16323.34 147.67 51100.26 88888.00 2016-01-15 12:07:27.909 015 16323.30 147.68 51100.28 88888.00 2016-01-15 12:07:28.409 015 16323.33 147.69 51100.32 88888.00 2016-01-15 12:07:28.909 015 16323.34 147.66 51100.30 88888.00 2016-01-15 12:07:29.409 015 16323.34 147.65 51100.27 88888.00 2016-01-15 12:07:29.909 015 16323.34 147.67 51100.34 88888.00 2016-01-15 12:07:30.410 015 16323.35 147.69 51100.35 88888.00 2016-01-15 12:07:30.910 015 16323.39 147.71 51100.30 88888.00 2016-01-15 12:07:31.410 015 16323.42 147.68 51100.35 88888.00 2016-01-15 12:07:31.910 015 16323.46 147.62 51100.35 88888.00 2016-01-15 12:07:32.410 015 16323.44 147.58 51100.35 88888.00 2016-01-15 12:07:32.910 015 16323.44 147.56 51100.34 88888.00 2016-01-15 12:07:33.410 015 16323.49 147.62 51100.30 88888.00 2016-01-15 12:07:33.910 015 16323.52 147.64 51100.27 88888.00 2016-01-15 12:07:34.410 015 16323.57 147.62 51100.26 88888.00 2016-01-15 12:07:34.910 015 16323.58 147.67 51100.26 88888.00 2016-01-15 12:07:35.410 015 16323.53 147.68 51100.29 88888.00 2016-01-15 12:07:35.910 015 16323.57 147.66 51100.29 88888.00 2016-01-15 12:07:36.410 015 16323.66 147.61 51100.29 88888.00 2016-01-15 12:07:36.910 015 16323.66 147.57 51100.29 88888.00 2016-01-15 12:07:37.410 015 16323.66 147.52 51100.29 88888.00 2016-01-15 12:07:37.910 015 16323.67 147.57 51100.29 88888.00 2016-01-15 12:07:38.410 015 16323.70 147.60 51100.28 88888.00 2016-01-15 12:07:38.910 015 16323.73 147.64 51100.22 88888.00 2016-01-15 12:07:39.410 015 16323.75 147.61 51100.20 88888.00 2016-01-15 12:07:39.910 015 16323.77 147.66 51100.27 88888.00 2016-01-15 12:07:40.410 015 16323.79 147.66 51100.26 88888.00 2016-01-15 12:07:40.910 015 16323.74 147.61 51100.27 88888.00 2016-01-15 12:07:41.410 015 16323.71 147.61 51100.26 88888.00 2016-01-15 12:07:41.910 015 16323.74 147.64 51100.19 88888.00 2016-01-15 12:07:42.410 015 16323.72 147.59 51100.22 88888.00 2016-01-15 12:07:42.910 015 16323.74 147.67 51100.22 88888.00 2016-01-15 12:07:43.410 015 16323.72 147.74 51100.22 88888.00 2016-01-15 12:07:43.910 015 16323.72 147.75 51100.27 88888.00 2016-01-15 12:07:44.410 015 16323.72 147.75 51100.27 88888.00 2016-01-15 12:07:44.910 015 16323.75 147.71 51100.26 88888.00 2016-01-15 12:07:45.410 015 16323.78 147.73 51100.27 88888.00 2016-01-15 12:07:45.910 015 16323.75 147.76 51100.23 88888.00 2016-01-15 12:07:46.410 015 16323.72 147.74 51100.24 88888.00 2016-01-15 12:07:46.910 015 16323.70 147.71 51100.27 88888.00 2016-01-15 12:07:47.410 015 16323.70 147.76 51100.26 88888.00 2016-01-15 12:07:47.910 015 16323.70 147.83 51100.23 88888.00 2016-01-15 12:07:48.410 015 16323.73 147.79 51100.24 88888.00 2016-01-15 12:07:48.910 015 16323.72 147.82 51100.29 88888.00 2016-01-15 12:07:49.410 015 16323.71 147.88 51100.27 88888.00 2016-01-15 12:07:49.910 015 16323.71 147.86 51100.26 88888.00 2016-01-15 12:07:50.410 015 16323.66 147.86 51100.26 88888.00 2016-01-15 12:07:50.910 015 16323.70 147.91 51100.25 88888.00 2016-01-15 12:07:51.410 015 16323.70 147.93 51100.26 88888.00 2016-01-15 12:07:51.910 015 16323.66 147.94 51100.26 88888.00 2016-01-15 12:07:52.410 015 16323.66 147.91 51100.26 88888.00 2016-01-15 12:07:52.910 015 16323.64 147.93 51100.28 88888.00 2016-01-15 12:07:53.410 015 16323.62 147.94 51100.33 88888.00 2016-01-15 12:07:53.910 015 16323.63 147.95 51100.29 88888.00 2016-01-15 12:07:54.410 015 16323.61 147.92 51100.27 88888.00 2016-01-15 12:07:54.910 015 16323.58 147.88 51100.28 88888.00 2016-01-15 12:07:55.410 015 16323.58 147.90 51100.30 88888.00 2016-01-15 12:07:55.910 015 16323.57 147.90 51100.35 88888.00 2016-01-15 12:07:56.410 015 16323.54 147.93 51100.30 88888.00 2016-01-15 12:07:56.910 015 16323.60 147.95 51100.32 88888.00 2016-01-15 12:07:57.410 015 16323.64 147.97 51100.33 88888.00 2016-01-15 12:07:57.910 015 16323.69 147.99 51100.29 88888.00 2016-01-15 12:07:58.410 015 16323.64 148.09 51100.35 88888.00 2016-01-15 12:07:58.910 015 16323.63 148.11 51100.34 88888.00 2016-01-15 12:07:59.410 015 16323.66 148.07 51100.30 88888.00 2016-01-15 12:07:59.910 015 16323.67 148.03 51100.32 88888.00 2016-01-15 12:08:00.411 015 16323.64 148.03 51100.32 88888.00 2016-01-15 12:08:00.911 015 16323.62 148.10 51100.32 88888.00 2016-01-15 12:08:01.411 015 16323.66 148.09 51100.29 88888.00 2016-01-15 12:08:01.911 015 16323.65 148.08 51100.30 88888.00 2016-01-15 12:08:02.411 015 16323.66 148.10 51100.37 88888.00 2016-01-15 12:08:02.911 015 16323.66 148.09 51100.34 88888.00 2016-01-15 12:08:03.411 015 16323.67 148.04 51100.33 88888.00 2016-01-15 12:08:03.911 015 16323.66 148.03 51100.32 88888.00 2016-01-15 12:08:04.411 015 16323.64 148.03 51100.27 88888.00 2016-01-15 12:08:04.911 015 16323.63 148.04 51100.26 88888.00 2016-01-15 12:08:05.411 015 16323.67 148.01 51100.28 88888.00 2016-01-15 12:08:05.911 015 16323.71 148.03 51100.28 88888.00 2016-01-15 12:08:06.411 015 16323.71 147.97 51100.27 88888.00 2016-01-15 12:08:06.911 015 16323.73 147.96 51100.28 88888.00 2016-01-15 12:08:07.411 015 16323.72 147.92 51100.26 88888.00 2016-01-15 12:08:07.911 015 16323.74 147.85 51100.25 88888.00 2016-01-15 12:08:08.411 015 16323.75 147.91 51100.23 88888.00 2016-01-15 12:08:08.911 015 16323.78 147.92 51100.22 88888.00 2016-01-15 12:08:09.411 015 16323.80 147.92 51100.27 88888.00 2016-01-15 12:08:09.911 015 16323.78 147.94 51100.28 88888.00 2016-01-15 12:08:10.411 015 16323.77 147.91 51100.28 88888.00 2016-01-15 12:08:10.911 015 16323.80 147.93 51100.28 88888.00 2016-01-15 12:08:11.411 015 16323.84 147.93 51100.25 88888.00 2016-01-15 12:08:11.911 015 16323.83 147.90 51100.26 88888.00 2016-01-15 12:08:12.411 015 16323.84 147.86 51100.29 88888.00 2016-01-15 12:08:12.911 015 16323.82 147.91 51100.36 88888.00 2016-01-15 12:08:13.411 015 16323.86 147.94 51100.33 88888.00 2016-01-15 12:08:13.911 015 16323.86 147.88 51100.28 88888.00 2016-01-15 12:08:14.411 015 16323.82 147.87 51100.27 88888.00 2016-01-15 12:08:14.911 015 16323.84 147.88 51100.27 88888.00 2016-01-15 12:08:15.411 015 16323.88 147.93 51100.27 88888.00 2016-01-15 12:08:15.911 015 16323.88 147.97 51100.25 88888.00 2016-01-15 12:08:16.411 015 16323.87 147.94 51100.25 88888.00 2016-01-15 12:08:16.911 015 16323.87 147.92 51100.26 88888.00 2016-01-15 12:08:17.411 015 16323.83 147.96 51100.23 88888.00 2016-01-15 12:08:17.911 015 16323.82 147.95 51100.23 88888.00 2016-01-15 12:08:18.411 015 16323.82 147.97 51100.24 88888.00 2016-01-15 12:08:18.911 015 16323.82 148.08 51100.20 88888.00 2016-01-15 12:08:19.411 015 16323.81 148.02 51100.20 88888.00 2016-01-15 12:08:19.911 015 16323.80 147.96 51100.25 88888.00 2016-01-15 12:08:20.411 015 16323.78 147.96 51100.24 88888.00 2016-01-15 12:08:20.911 015 16323.77 147.95 51100.27 88888.00 2016-01-15 12:08:21.411 015 16323.80 148.00 51100.28 88888.00 2016-01-15 12:08:21.911 015 16323.77 148.01 51100.27 88888.00 2016-01-15 12:08:22.411 015 16323.77 148.02 51100.25 88888.00 2016-01-15 12:08:22.911 015 16323.73 148.05 51100.29 88888.00 2016-01-15 12:08:23.411 015 16323.69 148.09 51100.28 88888.00 2016-01-15 12:08:23.911 015 16323.66 148.10 51100.27 88888.00 2016-01-15 12:08:24.411 015 16323.71 148.19 51100.30 88888.00 2016-01-15 12:08:24.911 015 16323.70 148.17 51100.29 88888.00 2016-01-15 12:08:25.411 015 16323.65 148.12 51100.23 88888.00 2016-01-15 12:08:25.911 015 16323.64 148.12 51100.22 88888.00 2016-01-15 12:08:26.411 015 16323.62 148.12 51100.23 88888.00 2016-01-15 12:08:26.911 015 16323.62 148.16 51100.25 88888.00 2016-01-15 12:08:27.411 015 16323.61 148.14 51100.24 88888.00 2016-01-15 12:08:27.911 015 16323.62 148.18 51100.24 88888.00 2016-01-15 12:08:28.411 015 16323.56 148.20 51100.24 88888.00 2016-01-15 12:08:28.911 015 16323.54 148.19 51100.29 88888.00 2016-01-15 12:08:29.411 015 16323.55 148.22 51100.35 88888.00 2016-01-15 12:08:29.911 015 16323.52 148.20 51100.35 88888.00 2016-01-15 12:08:30.412 015 16323.53 148.16 51100.33 88888.00 2016-01-15 12:08:30.912 015 16323.55 148.14 51100.29 88888.00 2016-01-15 12:08:31.412 015 16323.55 148.17 51100.32 88888.00 2016-01-15 12:08:31.912 015 16323.57 148.16 51100.37 88888.00 2016-01-15 12:08:32.412 015 16323.53 148.17 51100.36 88888.00 2016-01-15 12:08:32.912 015 16323.47 148.20 51100.41 88888.00 2016-01-15 12:08:33.412 015 16323.46 148.25 51100.41 88888.00 2016-01-15 12:08:33.912 015 16323.47 148.22 51100.36 88888.00 2016-01-15 12:08:34.412 015 16323.51 148.19 51100.32 88888.00 2016-01-15 12:08:34.912 015 16323.52 148.20 51100.36 88888.00 2016-01-15 12:08:35.412 015 16323.48 148.18 51100.37 88888.00 2016-01-15 12:08:35.912 015 16323.48 148.14 51100.36 88888.00 2016-01-15 12:08:36.412 015 16323.44 148.14 51100.36 88888.00 2016-01-15 12:08:36.912 015 16323.47 148.16 51100.37 88888.00 2016-01-15 12:08:37.412 015 16323.49 148.14 51100.37 88888.00 2016-01-15 12:08:37.912 015 16323.48 148.14 51100.39 88888.00 2016-01-15 12:08:38.412 015 16323.48 148.17 51100.37 88888.00 2016-01-15 12:08:38.912 015 16323.48 148.19 51100.38 88888.00 2016-01-15 12:08:39.412 015 16323.51 148.16 51100.39 88888.00 2016-01-15 12:08:39.912 015 16323.51 148.12 51100.33 88888.00 2016-01-15 12:08:40.412 015 16323.49 148.10 51100.32 88888.00 2016-01-15 12:08:40.912 015 16323.47 148.11 51100.30 88888.00 2016-01-15 12:08:41.412 015 16323.46 148.08 51100.30 88888.00 2016-01-15 12:08:41.912 015 16323.49 148.10 51100.29 88888.00 2016-01-15 12:08:42.412 015 16323.48 148.16 51100.32 88888.00 2016-01-15 12:08:42.912 015 16323.51 148.16 51100.34 88888.00 2016-01-15 12:08:43.412 015 16323.51 148.18 51100.33 88888.00 2016-01-15 12:08:43.912 015 16323.49 148.19 51100.32 88888.00 2016-01-15 12:08:44.412 015 16323.49 148.19 51100.32 88888.00 2016-01-15 12:08:44.912 015 16323.53 148.13 51100.32 88888.00 2016-01-15 12:08:45.412 015 16323.53 148.10 51100.30 88888.00 2016-01-15 12:08:45.912 015 16323.53 148.18 51100.29 88888.00 2016-01-15 12:08:46.412 015 16323.51 148.19 51100.30 88888.00 2016-01-15 12:08:46.912 015 16323.45 148.20 51100.28 88888.00 2016-01-15 12:08:47.412 015 16323.44 148.19 51100.25 88888.00 2016-01-15 12:08:47.912 015 16323.48 148.18 51100.23 88888.00 2016-01-15 12:08:48.412 015 16323.47 148.17 51100.25 88888.00 2016-01-15 12:08:48.912 015 16323.42 148.18 51100.25 88888.00 2016-01-15 12:08:49.412 015 16323.42 148.12 51100.25 88888.00 2016-01-15 12:08:49.912 015 16323.42 148.14 51100.28 88888.00 2016-01-15 12:08:50.412 015 16323.42 148.18 51100.28 88888.00 2016-01-15 12:08:50.912 015 16323.38 148.18 51100.28 88888.00 2016-01-15 12:08:51.412 015 16323.33 148.21 51100.27 88888.00 2016-01-15 12:08:51.912 015 16323.31 148.23 51100.26 88888.00 2016-01-15 12:08:52.412 015 16323.34 148.30 51100.33 88888.00 2016-01-15 12:08:52.912 015 16323.31 148.35 51100.28 88888.00 2016-01-15 12:08:53.412 015 16323.26 148.29 51100.30 88888.00 2016-01-15 12:08:53.912 015 16323.20 148.28 51100.29 88888.00 2016-01-15 12:08:54.412 015 16323.17 148.36 51100.24 88888.00 2016-01-15 12:08:54.912 015 16323.14 148.39 51100.24 88888.00 2016-01-15 12:08:55.412 015 16323.12 148.36 51100.26 88888.00 2016-01-15 12:08:55.912 015 16323.12 148.38 51100.22 88888.00 2016-01-15 12:08:56.412 015 16323.10 148.38 51100.19 88888.00 2016-01-15 12:08:56.912 015 16323.11 148.34 51100.20 88888.00 2016-01-15 12:08:57.412 015 16323.09 148.37 51100.24 88888.00 2016-01-15 12:08:57.912 015 16323.04 148.40 51100.29 88888.00 2016-01-15 12:08:58.412 015 16323.03 148.40 51100.29 88888.00 2016-01-15 12:08:58.912 015 16323.04 148.42 51100.30 88888.00 2016-01-15 12:08:59.412 015 16323.05 148.43 51100.32 88888.00 2016-01-15 12:08:59.912 015 16323.07 148.38 51100.29 88888.00 2016-01-15 12:09:00.412 015 16323.02 148.40 51100.30 88888.00 2016-01-15 12:09:00.912 015 16323.00 148.45 51100.26 88888.00 2016-01-15 12:09:01.412 015 16322.99 148.51 51100.26 88888.00 2016-01-15 12:09:01.912 015 16323.00 148.45 51100.27 88888.00 2016-01-15 12:09:02.412 015 16323.00 148.45 51100.27 88888.00 2016-01-15 12:09:02.912 015 16322.96 148.46 51100.24 88888.00 2016-01-15 12:09:03.412 015 16322.94 148.47 51100.22 88888.00 2016-01-15 12:09:03.912 015 16322.96 148.48 51100.22 88888.00 2016-01-15 12:09:04.412 015 16322.96 148.45 51100.24 88888.00 2016-01-15 12:09:04.912 015 16322.99 148.44 51100.29 88888.00 2016-01-15 12:09:05.413 015 16322.99 148.39 51100.29 88888.00 2016-01-15 12:09:05.913 015 16322.96 148.42 51100.28 88888.00 2016-01-15 12:09:06.413 015 16322.95 148.42 51100.29 88888.00 2016-01-15 12:09:06.913 015 16322.96 148.44 51100.29 88888.00 2016-01-15 12:09:07.413 015 16322.98 148.43 51100.30 88888.00 2016-01-15 12:09:07.913 015 16323.01 148.44 51100.32 88888.00 2016-01-15 12:09:08.413 015 16323.04 148.48 51100.33 88888.00 2016-01-15 12:09:08.913 015 16323.08 148.44 51100.33 88888.00 2016-01-15 12:09:09.413 015 16323.09 148.35 51100.29 88888.00 2016-01-15 12:09:09.913 015 16323.08 148.30 51100.29 88888.00 2016-01-15 12:09:10.413 015 16323.04 148.32 51100.26 88888.00 2016-01-15 12:09:10.913 015 16323.02 148.32 51100.26 88888.00 2016-01-15 12:09:11.413 015 16323.07 148.35 51100.32 88888.00 2016-01-15 12:09:11.913 015 16323.11 148.31 51100.29 88888.00 2016-01-15 12:09:12.413 015 16323.12 148.36 51100.26 88888.00 2016-01-15 12:09:12.913 015 16323.14 148.31 51100.25 88888.00 2016-01-15 12:09:13.413 015 16323.14 148.23 51100.27 88888.00 2016-01-15 12:09:13.913 015 16323.12 148.21 51100.27 88888.00 2016-01-15 12:09:14.413 015 16323.13 148.23 51100.25 88888.00 2016-01-15 12:09:14.913 015 16323.13 148.26 51100.26 88888.00 2016-01-15 12:09:15.413 015 16323.08 148.28 51100.26 88888.00 2016-01-15 12:09:15.913 015 16323.16 148.29 51100.27 88888.00 2016-01-15 12:09:16.413 015 16323.17 148.26 51100.27 88888.00 2016-01-15 12:09:16.913 015 16323.17 148.23 51100.27 88888.00 2016-01-15 12:09:17.413 015 16323.16 148.19 51100.26 88888.00 2016-01-15 12:09:17.913 015 16323.19 148.21 51100.29 88888.00 2016-01-15 12:09:18.413 015 16323.18 148.19 51100.29 88888.00 2016-01-15 12:09:18.913 015 16323.17 148.19 51100.28 88888.00 2016-01-15 12:09:19.413 015 16323.16 148.20 51100.26 88888.00 2016-01-15 12:09:19.913 015 16323.16 148.13 51100.27 88888.00 2016-01-15 12:09:20.413 015 16323.18 148.11 51100.27 88888.00 2016-01-15 12:09:20.913 015 16323.17 148.11 51100.22 88888.00 2016-01-15 12:09:21.413 015 16323.16 148.12 51100.26 88888.00 2016-01-15 12:09:21.913 015 16323.19 148.12 51100.28 88888.00 2016-01-15 12:09:22.413 015 16323.21 148.11 51100.32 88888.00 2016-01-15 12:09:22.913 015 16323.21 148.13 51100.33 88888.00 2016-01-15 12:09:23.413 015 16323.18 148.16 51100.29 88888.00 2016-01-15 12:09:23.913 015 16323.20 148.16 51100.29 88888.00 2016-01-15 12:09:24.413 015 16323.17 148.11 51100.22 88888.00 2016-01-15 12:09:24.913 015 16323.10 148.11 51100.23 88888.00 2016-01-15 12:09:25.413 015 16323.08 148.08 51100.22 88888.00 2016-01-15 12:09:25.913 015 16323.05 148.02 51100.17 88888.00 2016-01-15 12:09:26.413 015 16323.05 148.07 51100.18 88888.00 2016-01-15 12:09:26.913 015 16323.07 148.11 51100.17 88888.00 2016-01-15 12:09:27.413 015 16323.07 148.12 51100.18 88888.00 2016-01-15 12:09:27.913 015 16323.04 148.11 51100.18 88888.00 2016-01-15 12:09:28.413 015 16323.01 148.10 51100.19 88888.00 2016-01-15 12:09:28.913 015 16322.99 148.13 51100.17 88888.00 2016-01-15 12:09:29.413 015 16322.98 148.22 51100.16 88888.00 2016-01-15 12:09:29.913 015 16323.01 148.26 51100.20 88888.00 2016-01-15 12:09:30.413 015 16323.03 148.21 51100.19 88888.00 2016-01-15 12:09:30.913 015 16322.99 148.25 51100.18 88888.00 2016-01-15 12:09:31.413 015 16323.00 148.27 51100.20 88888.00 2016-01-15 12:09:31.913 015 16323.03 148.26 51100.23 88888.00 2016-01-15 12:09:32.413 015 16323.05 148.29 51100.23 88888.00 2016-01-15 12:09:32.913 015 16323.07 148.30 51100.17 88888.00 2016-01-15 12:09:33.404 015 16323.03 148.32 51100.17 88888.00 2016-01-15 12:09:33.904 015 16323.00 148.29 51100.18 88888.00 2016-01-15 12:09:34.404 015 16322.99 148.28 51100.22 88888.00 2016-01-15 12:09:34.904 015 16323.00 148.30 51100.23 88888.00 2016-01-15 12:09:35.404 015 16323.03 148.31 51100.27 88888.00 2016-01-15 12:09:35.904 015 16323.03 148.30 51100.26 88888.00 2016-01-15 12:09:36.404 015 16323.02 148.31 51100.19 88888.00 2016-01-15 12:09:36.904 015 16322.99 148.32 51100.15 88888.00 2016-01-15 12:09:37.404 015 16322.99 148.31 51100.15 88888.00 2016-01-15 12:09:37.904 015 16322.96 148.29 51100.14 88888.00 2016-01-15 12:09:38.404 015 16322.94 148.34 51100.19 88888.00 2016-01-15 12:09:38.904 015 16322.96 148.39 51100.25 88888.00 2016-01-15 12:09:39.404 015 16322.99 148.31 51100.27 88888.00 2016-01-15 12:09:39.904 015 16322.99 148.25 51100.25 88888.00 2016-01-15 12:09:40.404 015 16322.98 148.25 51100.27 88888.00 2016-01-15 12:09:40.904 015 16322.99 148.28 51100.28 88888.00 2016-01-15 12:09:41.404 015 16323.03 148.28 51100.27 88888.00 2016-01-15 12:09:41.904 015 16323.07 148.26 51100.26 88888.00 2016-01-15 12:09:42.404 015 16323.12 148.26 51100.27 88888.00 2016-01-15 12:09:42.904 015 16323.14 148.34 51100.29 88888.00 2016-01-15 12:09:43.404 015 16323.11 148.29 51100.25 88888.00 2016-01-15 12:09:43.904 015 16323.08 148.25 51100.26 88888.00 2016-01-15 12:09:44.404 015 16323.08 148.22 51100.24 88888.00 2016-01-15 12:09:44.904 015 16323.11 148.26 51100.20 88888.00 2016-01-15 12:09:45.404 015 16323.14 148.25 51100.18 88888.00 2016-01-15 12:09:45.904 015 16323.16 148.27 51100.18 88888.00 2016-01-15 12:09:46.404 015 16323.17 148.27 51100.19 88888.00 2016-01-15 12:09:46.904 015 16323.22 148.30 51100.19 88888.00 2016-01-15 12:09:47.404 015 16323.22 148.31 51100.22 88888.00 2016-01-15 12:09:47.904 015 16323.20 148.27 51100.24 88888.00 2016-01-15 12:09:48.404 015 16323.22 148.20 51100.23 88888.00 2016-01-15 12:09:48.904 015 16323.30 148.27 51100.20 88888.00 2016-01-15 12:09:49.404 015 16323.31 148.25 51100.23 88888.00 2016-01-15 12:09:49.904 015 16323.30 148.21 51100.24 88888.00 2016-01-15 12:09:50.404 015 16323.30 148.22 51100.24 88888.00 2016-01-15 12:09:50.904 015 16323.34 148.20 51100.20 88888.00 2016-01-15 12:09:51.404 015 16323.33 148.18 51100.26 88888.00 2016-01-15 12:09:51.904 015 16323.33 148.20 51100.29 88888.00 2016-01-15 12:09:52.404 015 16323.36 148.21 51100.28 88888.00 2016-01-15 12:09:52.904 015 16323.39 148.25 51100.29 88888.00 2016-01-15 12:09:53.404 015 16323.39 148.22 51100.26 88888.00 2016-01-15 12:09:53.904 015 16323.37 148.21 51100.24 88888.00 2016-01-15 12:09:54.404 015 16323.36 148.23 51100.23 88888.00 2016-01-15 12:09:54.904 015 16323.36 148.22 51100.23 88888.00 2016-01-15 12:09:55.404 015 16323.38 148.20 51100.24 88888.00 2016-01-15 12:09:55.904 015 16323.39 148.18 51100.27 88888.00 2016-01-15 12:09:56.404 015 16323.42 148.17 51100.25 88888.00 2016-01-15 12:09:56.904 015 16323.40 148.16 51100.20 88888.00 2016-01-15 12:09:57.404 015 16323.42 148.14 51100.14 88888.00 2016-01-15 12:09:57.904 015 16323.37 148.11 51100.13 88888.00 2016-01-15 12:09:58.404 015 16323.39 148.08 51100.17 88888.00 2016-01-15 12:09:58.904 015 16323.45 148.03 51100.24 88888.00 2016-01-15 12:09:59.404 015 16323.47 148.08 51100.23 88888.00 2016-01-15 12:09:59.904 015 16323.45 148.09 51100.23 88888.00 2016-01-15 12:10:00.404 015 16323.46 148.08 51100.24 88888.00 2016-01-15 12:10:00.904 015 16323.47 148.04 51100.29 88888.00 2016-01-15 12:10:01.404 015 16323.51 147.99 51100.27 88888.00 2016-01-15 12:10:01.904 015 16323.53 148.01 51100.18 88888.00 2016-01-15 12:10:02.404 015 16323.51 147.97 51100.16 88888.00 2016-01-15 12:10:02.904 015 16323.48 147.97 51100.16 88888.00 2016-01-15 12:10:03.404 015 16323.49 147.96 51100.18 88888.00 2016-01-15 12:10:03.904 015 16323.51 147.97 51100.24 88888.00 2016-01-15 12:10:04.404 015 16323.51 148.00 51100.24 88888.00 2016-01-15 12:10:04.904 015 16323.48 148.00 51100.19 88888.00 2016-01-15 12:10:05.404 015 16323.46 147.95 51100.17 88888.00 2016-01-15 12:10:05.904 015 16323.47 147.92 51100.11 88888.00 2016-01-15 12:10:06.404 015 16323.49 147.95 51100.16 88888.00 2016-01-15 12:10:06.904 015 16323.48 147.93 51100.20 88888.00 2016-01-15 12:10:07.404 015 16323.46 147.97 51100.19 88888.00 2016-01-15 12:10:07.904 015 16323.45 148.03 51100.22 88888.00 2016-01-15 12:10:08.405 015 16323.44 148.03 51100.25 88888.00 2016-01-15 12:10:08.905 015 16323.44 148.03 51100.27 88888.00 2016-01-15 12:10:09.405 015 16323.45 148.04 51100.27 88888.00 2016-01-15 12:10:09.905 015 16323.43 148.09 51100.24 88888.00 2016-01-15 12:10:10.405 015 16323.44 148.11 51100.27 88888.00 2016-01-15 12:10:10.905 015 16323.46 148.10 51100.24 88888.00 2016-01-15 12:10:11.405 015 16323.45 148.07 51100.20 88888.00 2016-01-15 12:10:11.905 015 16323.46 148.08 51100.22 88888.00 2016-01-15 12:10:12.405 015 16323.48 148.10 51100.19 88888.00 2016-01-15 12:10:12.905 015 16323.49 148.11 51100.17 88888.00 2016-01-15 12:10:13.405 015 16323.48 148.08 51100.10 88888.00 2016-01-15 12:10:13.905 015 16323.45 148.07 51100.09 88888.00 2016-01-15 12:10:14.405 015 16323.40 148.05 51100.10 88888.00 2016-01-15 12:10:14.905 015 16323.40 148.03 51100.19 88888.00 2016-01-15 12:10:15.405 015 16323.43 148.10 51100.17 88888.00 2016-01-15 12:10:15.905 015 16323.47 148.12 51100.18 88888.00 2016-01-15 12:10:16.405 015 16323.47 148.11 51100.18 88888.00 2016-01-15 12:10:16.905 015 16323.48 148.10 51100.16 88888.00 2016-01-15 12:10:17.405 015 16323.51 148.10 51100.11 88888.00 2016-01-15 12:10:17.905 015 16323.49 148.03 51100.15 88888.00 2016-01-15 12:10:18.405 015 16323.45 148.00 51100.19 88888.00 2016-01-15 12:10:18.905 015 16323.47 148.03 51100.26 88888.00 2016-01-15 12:10:19.405 015 16323.49 148.05 51100.28 88888.00 2016-01-15 12:10:19.905 015 16323.49 148.07 51100.28 88888.00 2016-01-15 12:10:20.405 015 16323.53 148.05 51100.27 88888.00 2016-01-15 12:10:20.905 015 16323.55 148.04 51100.24 88888.00 2016-01-15 12:10:21.405 015 16323.58 148.10 51100.25 88888.00 2016-01-15 12:10:21.905 015 16323.60 148.10 51100.26 88888.00 2016-01-15 12:10:22.405 015 16323.57 148.11 51100.19 88888.00 2016-01-15 12:10:22.905 015 16323.60 148.14 51100.17 88888.00 2016-01-15 12:10:23.405 015 16323.63 148.12 51100.15 88888.00 2016-01-15 12:10:23.905 015 16323.66 148.11 51100.11 88888.00 2016-01-15 12:10:24.405 015 16323.63 148.12 51100.16 88888.00 2016-01-15 12:10:24.905 015 16323.60 148.13 51100.19 88888.00 2016-01-15 12:10:25.405 015 16323.63 148.09 51100.18 88888.00 2016-01-15 12:10:25.905 015 16323.63 148.07 51100.22 88888.00 2016-01-15 12:10:26.405 015 16323.61 148.07 51100.23 88888.00 2016-01-15 12:10:26.905 015 16323.57 148.07 51100.24 88888.00 2016-01-15 12:10:27.405 015 16323.57 148.08 51100.20 88888.00 2016-01-15 12:10:27.905 015 16323.62 148.04 51100.17 88888.00 2016-01-15 12:10:28.405 015 16323.69 148.08 51100.15 88888.00 2016-01-15 12:10:28.905 015 16323.69 148.07 51100.15 88888.00 2016-01-15 12:10:29.405 015 16323.64 148.03 51100.18 88888.00 2016-01-15 12:10:29.905 015 16323.66 148.10 51100.20 88888.00 2016-01-15 12:10:30.405 015 16323.69 148.07 51100.20 88888.00 2016-01-15 12:10:30.905 015 16323.71 148.02 51100.14 88888.00 2016-01-15 12:10:31.405 015 16323.74 147.97 51100.13 88888.00 2016-01-15 12:10:31.905 015 16323.79 147.95 51100.10 88888.00 2016-01-15 12:10:32.405 015 16323.79 147.93 51100.15 88888.00 2016-01-15 12:10:32.905 015 16323.75 147.91 51100.16 88888.00 2016-01-15 12:10:33.405 015 16323.74 147.93 51100.18 88888.00 2016-01-15 12:10:33.905 015 16323.73 147.91 51100.17 88888.00 2016-01-15 12:10:34.405 015 16323.75 147.90 51100.16 88888.00 2016-01-15 12:10:34.905 015 16323.79 147.91 51100.14 88888.00 2016-01-15 12:10:35.405 015 16323.77 147.94 51100.11 88888.00 2016-01-15 12:10:35.905 015 16323.74 147.97 51100.14 88888.00 2016-01-15 12:10:36.405 015 16323.72 147.97 51100.15 88888.00 2016-01-15 12:10:36.905 015 16323.73 147.97 51100.09 88888.00 2016-01-15 12:10:37.405 015 16323.71 147.99 51100.08 88888.00 2016-01-15 12:10:37.905 015 16323.71 147.99 51100.16 88888.00 2016-01-15 12:10:38.406 015 16323.67 148.02 51100.10 88888.00 2016-01-15 12:10:38.906 015 16323.63 148.05 51100.04 88888.00 2016-01-15 12:10:39.406 015 16323.63 148.02 51100.07 88888.00 2016-01-15 12:10:39.906 015 16323.65 147.99 51100.15 88888.00 2016-01-15 12:10:40.406 015 16323.69 147.95 51100.17 88888.00 2016-01-15 12:10:40.906 015 16323.70 147.96 51100.17 88888.00 2016-01-15 12:10:41.406 015 16323.65 148.01 51100.19 88888.00 2016-01-15 12:10:41.906 015 16323.64 148.04 51100.19 88888.00 2016-01-15 12:10:42.406 015 16323.63 148.00 51100.15 88888.00 2016-01-15 12:10:42.906 015 16323.63 148.00 51100.08 88888.00 2016-01-15 12:10:43.406 015 16323.64 148.02 51100.08 88888.00 2016-01-15 12:10:43.906 015 16323.60 148.03 51100.13 88888.00 2016-01-15 12:10:44.406 015 16323.56 148.01 51100.19 88888.00 2016-01-15 12:10:44.906 015 16323.57 147.95 51100.17 88888.00 2016-01-15 12:10:45.406 015 16323.53 147.92 51100.16 88888.00 2016-01-15 12:10:45.906 015 16323.53 147.96 51100.09 88888.00 2016-01-15 12:10:46.406 015 16323.53 147.94 51100.05 88888.00 2016-01-15 12:10:46.906 015 16323.52 147.95 51100.07 88888.00 2016-01-15 12:10:47.406 015 16323.51 147.92 51100.08 88888.00 2016-01-15 12:10:47.906 015 16323.45 147.90 51100.11 88888.00 2016-01-15 12:10:48.406 015 16323.44 147.93 51100.16 88888.00 2016-01-15 12:10:48.906 015 16323.46 148.02 51100.16 88888.00 2016-01-15 12:10:49.406 015 16323.53 148.01 51100.14 88888.00 2016-01-15 12:10:49.906 015 16323.52 148.02 51100.17 88888.00 2016-01-15 12:10:50.406 015 16323.49 148.02 51100.18 88888.00 2016-01-15 12:10:50.906 015 16323.43 147.97 51100.19 88888.00 2016-01-15 12:10:51.406 015 16323.40 148.01 51100.14 88888.00 2016-01-15 12:10:51.906 015 16323.44 148.03 51100.13 88888.00 2016-01-15 12:10:52.406 015 16323.42 148.03 51100.17 88888.00 2016-01-15 12:10:52.906 015 16323.39 147.99 51100.17 88888.00 2016-01-15 12:10:53.406 015 16323.34 147.99 51100.15 88888.00 2016-01-15 12:10:53.906 015 16323.34 148.02 51100.14 88888.00 2016-01-15 12:10:54.406 015 16323.34 148.03 51100.11 88888.00 2016-01-15 12:10:54.906 015 16323.35 147.97 51100.13 88888.00 2016-01-15 12:10:55.406 015 16323.34 148.00 51100.09 88888.00 2016-01-15 12:10:55.906 015 16323.34 148.02 51100.08 88888.00 2016-01-15 12:10:56.406 015 16323.35 148.02 51100.05 88888.00 2016-01-15 12:10:56.906 015 16323.31 148.04 51100.05 88888.00 2016-01-15 12:10:57.406 015 16323.26 147.99 51100.08 88888.00 2016-01-15 12:10:57.906 015 16323.23 147.94 51100.13 88888.00 2016-01-15 12:10:58.406 015 16323.27 147.96 51100.18 88888.00 2016-01-15 12:10:58.906 015 16323.29 147.97 51100.17 88888.00 2016-01-15 12:10:59.406 015 16323.27 147.95 51100.16 88888.00 2016-01-15 12:10:59.906 015 16323.28 147.96 51100.13 88888.00 2016-01-15 12:11:00.406 015 16323.34 148.00 51100.08 88888.00 2016-01-15 12:11:00.906 015 16323.30 148.01 51100.07 88888.00 2016-01-15 12:11:01.406 015 16323.33 148.01 51100.09 88888.00 2016-01-15 12:11:01.906 015 16323.30 147.95 51100.13 88888.00 2016-01-15 12:11:02.406 015 16323.29 147.96 51100.16 88888.00 2016-01-15 12:11:02.906 015 16323.30 147.99 51100.15 88888.00 2016-01-15 12:11:03.406 015 16323.35 147.96 51100.07 88888.00 2016-01-15 12:11:03.906 015 16323.35 148.01 51100.10 88888.00 2016-01-15 12:11:04.406 015 16323.28 148.05 51100.15 88888.00 2016-01-15 12:11:04.906 015 16323.31 147.99 51100.18 88888.00 2016-01-15 12:11:05.406 015 16323.33 147.95 51100.22 88888.00 2016-01-15 12:11:05.906 015 16323.34 148.02 51100.23 88888.00 2016-01-15 12:11:06.406 015 16323.33 148.04 51100.26 88888.00 2016-01-15 12:11:06.906 015 16323.30 148.02 51100.18 88888.00 2016-01-15 12:11:07.406 015 16323.34 148.05 51100.18 88888.00 2016-01-15 12:11:07.906 015 16323.34 148.03 51100.17 88888.00 2016-01-15 12:11:08.407 015 16323.33 148.07 51100.17 88888.00 2016-01-15 12:11:08.907 015 16323.35 148.10 51100.22 88888.00 2016-01-15 12:11:09.407 015 16323.29 148.11 51100.19 88888.00 2016-01-15 12:11:09.907 015 16323.34 148.11 51100.17 88888.00 2016-01-15 12:11:10.407 015 16323.37 148.04 51100.16 88888.00 2016-01-15 12:11:10.907 015 16323.35 148.09 51100.16 88888.00 2016-01-15 12:11:11.407 015 16323.37 148.07 51100.15 88888.00 2016-01-15 12:11:11.907 015 16323.37 148.01 51100.16 88888.00 2016-01-15 12:11:12.407 015 16323.40 148.08 51100.19 88888.00 2016-01-15 12:11:12.907 015 16323.42 148.11 51100.24 88888.00 2016-01-15 12:11:13.407 015 16323.42 148.13 51100.24 88888.00 2016-01-15 12:11:13.907 015 16323.40 148.09 51100.27 88888.00 2016-01-15 12:11:14.407 015 16323.42 148.11 51100.22 88888.00 2016-01-15 12:11:14.907 015 16323.44 148.10 51100.20 88888.00 2016-01-15 12:11:15.407 015 16323.44 148.03 51100.18 88888.00 2016-01-15 12:11:15.907 015 16323.43 148.02 51100.22 88888.00 2016-01-15 12:11:16.407 015 16323.40 148.08 51100.24 88888.00 2016-01-15 12:11:16.907 015 16323.44 148.07 51100.29 88888.00 2016-01-15 12:11:17.407 015 16323.45 148.08 51100.30 88888.00 2016-01-15 12:11:17.907 015 16323.44 148.09 51100.30 88888.00 2016-01-15 12:11:18.407 015 16323.48 148.11 51100.27 88888.00 2016-01-15 12:11:18.907 015 16323.46 148.09 51100.27 88888.00 2016-01-15 12:11:19.407 015 16323.45 148.05 51100.27 88888.00 2016-01-15 12:11:19.907 015 16323.46 148.02 51100.23 88888.00 2016-01-15 12:11:20.407 015 16323.44 148.00 51100.23 88888.00 2016-01-15 12:11:20.907 015 16323.40 148.00 51100.25 88888.00 2016-01-15 12:11:21.407 015 16323.44 148.02 51100.29 88888.00 2016-01-15 12:11:21.907 015 16323.48 148.05 51100.26 88888.00 2016-01-15 12:11:22.407 015 16323.49 148.14 51100.23 88888.00 2016-01-15 12:11:22.907 015 16323.52 148.17 51100.29 88888.00 2016-01-15 12:11:23.407 015 16323.49 148.17 51100.32 88888.00 2016-01-15 12:11:23.907 015 16323.45 148.12 51100.27 88888.00 2016-01-15 12:11:24.407 015 16323.45 148.04 51100.23 88888.00 2016-01-15 12:11:24.907 015 16323.45 147.99 51100.18 88888.00 2016-01-15 12:11:25.407 015 16323.43 147.95 51100.18 88888.00 2016-01-15 12:11:25.907 015 16323.44 147.94 51100.17 88888.00 2016-01-15 12:11:26.407 015 16323.47 147.91 51100.18 88888.00 2016-01-15 12:11:26.907 015 16323.48 147.88 51100.24 88888.00 2016-01-15 12:11:27.407 015 16323.51 147.87 51100.25 88888.00 2016-01-15 12:11:27.907 015 16323.49 147.88 51100.27 88888.00 2016-01-15 12:11:28.407 015 16323.48 147.85 51100.24 88888.00 2016-01-15 12:11:28.907 015 16323.45 147.84 51100.20 88888.00 2016-01-15 12:11:29.407 015 16323.47 147.85 51100.23 88888.00 2016-01-15 12:11:29.907 015 16323.47 147.86 51100.27 88888.00 2016-01-15 12:11:30.407 015 16323.45 147.93 51100.24 88888.00 2016-01-15 12:11:30.907 015 16323.44 147.86 51100.25 88888.00 2016-01-15 12:11:31.407 015 16323.42 147.88 51100.25 88888.00 2016-01-15 12:11:31.907 015 16323.43 147.93 51100.24 88888.00 2016-01-15 12:11:32.407 015 16323.44 147.90 51100.19 88888.00 2016-01-15 12:11:32.907 015 16323.44 147.91 51100.22 88888.00 2016-01-15 12:11:33.407 015 16323.45 147.88 51100.25 88888.00 2016-01-15 12:11:33.907 015 16323.47 147.92 51100.29 88888.00 2016-01-15 12:11:34.407 015 16323.44 147.93 51100.29 88888.00 2016-01-15 12:11:34.907 015 16323.51 147.96 51100.33 88888.00 2016-01-15 12:11:35.407 015 16323.51 147.92 51100.34 88888.00 2016-01-15 12:11:35.907 015 16323.47 147.90 51100.33 88888.00 2016-01-15 12:11:36.407 015 16323.45 147.86 51100.30 88888.00 2016-01-15 12:11:36.907 015 16323.43 147.86 51100.27 88888.00 2016-01-15 12:11:37.407 015 16323.40 147.83 51100.30 88888.00 2016-01-15 12:11:37.907 015 16323.42 147.84 51100.34 88888.00 2016-01-15 12:11:38.408 015 16323.39 147.84 51100.30 88888.00 2016-01-15 12:11:38.908 015 16323.36 147.83 51100.28 88888.00 2016-01-15 12:11:39.408 015 16323.35 147.78 51100.23 88888.00 2016-01-15 12:11:39.908 015 16323.34 147.86 51100.22 88888.00 2016-01-15 12:11:40.408 015 16323.33 147.92 51100.24 88888.00 2016-01-15 12:11:40.908 015 16323.33 147.90 51100.24 88888.00 2016-01-15 12:11:41.408 015 16323.30 147.86 51100.25 88888.00 2016-01-15 12:11:41.908 015 16323.29 147.92 51100.24 88888.00 2016-01-15 12:11:42.408 015 16323.27 147.99 51100.22 88888.00 2016-01-15 12:11:42.908 015 16323.28 147.95 51100.25 88888.00 2016-01-15 12:11:43.408 015 16323.30 147.90 51100.25 88888.00 2016-01-15 12:11:43.908 015 16323.33 147.90 51100.30 88888.00 2016-01-15 12:11:44.408 015 16323.33 147.97 51100.28 88888.00 2016-01-15 12:11:44.908 015 16323.33 148.00 51100.28 88888.00 2016-01-15 12:11:45.408 015 16323.33 147.97 51100.30 88888.00 2016-01-15 12:11:45.908 015 16323.33 147.99 51100.29 88888.00 2016-01-15 12:11:46.408 015 16323.30 147.99 51100.32 88888.00 2016-01-15 12:11:46.908 015 16323.29 147.96 51100.29 88888.00 2016-01-15 12:11:47.408 015 16323.29 147.95 51100.30 88888.00 2016-01-15 12:11:47.908 015 16323.27 147.95 51100.27 88888.00 2016-01-15 12:11:48.408 015 16323.25 147.97 51100.27 88888.00 2016-01-15 12:11:48.908 015 16323.25 148.00 51100.28 88888.00 2016-01-15 12:11:49.408 015 16323.28 147.97 51100.27 88888.00 2016-01-15 12:11:49.908 015 16323.35 147.92 51100.27 88888.00 2016-01-15 12:11:50.408 015 16323.31 147.94 51100.29 88888.00 2016-01-15 12:11:50.908 015 16323.27 147.96 51100.28 88888.00 2016-01-15 12:11:51.408 015 16323.30 148.00 51100.28 88888.00 2016-01-15 12:11:51.908 015 16323.34 147.95 51100.28 88888.00 2016-01-15 12:11:52.408 015 16323.33 147.88 51100.32 88888.00 2016-01-15 12:11:52.908 015 16323.29 147.91 51100.30 88888.00 2016-01-15 12:11:53.408 015 16323.33 147.91 51100.29 88888.00 2016-01-15 12:11:53.908 015 16323.31 147.90 51100.30 88888.00 2016-01-15 12:11:54.408 015 16323.28 147.91 51100.35 88888.00 2016-01-15 12:11:54.908 015 16323.30 147.87 51100.39 88888.00 2016-01-15 12:11:55.408 015 16323.33 147.84 51100.43 88888.00 2016-01-15 12:11:55.908 015 16323.34 147.84 51100.39 88888.00 2016-01-15 12:11:56.408 015 16323.34 147.81 51100.35 88888.00 2016-01-15 12:11:56.908 015 16323.36 147.82 51100.36 88888.00 2016-01-15 12:11:57.408 015 16323.39 147.86 51100.35 88888.00 2016-01-15 12:11:57.908 015 16323.38 147.85 51100.27 88888.00 2016-01-15 12:11:58.408 015 16323.42 147.86 51100.27 88888.00 2016-01-15 12:11:58.908 015 16323.42 147.84 51100.36 88888.00 2016-01-15 12:11:59.408 015 16323.44 147.78 51100.37 88888.00 2016-01-15 12:11:59.908 015 16323.45 147.75 51100.34 88888.00 2016-01-15 12:12:00.408 015 16323.45 147.70 51100.32 88888.00 2016-01-15 12:12:00.908 015 16323.48 147.69 51100.29 88888.00 2016-01-15 12:12:01.408 015 16323.51 147.68 51100.24 88888.00 2016-01-15 12:12:01.908 015 16323.52 147.68 51100.28 88888.00 2016-01-15 12:12:02.408 015 16323.52 147.71 51100.33 88888.00 2016-01-15 12:12:02.908 015 16323.52 147.69 51100.32 88888.00 2016-01-15 12:12:03.408 015 16323.53 147.65 51100.34 88888.00 2016-01-15 12:12:03.908 015 16323.54 147.59 51100.30 88888.00 2016-01-15 12:12:04.408 015 16323.61 147.58 51100.29 88888.00 2016-01-15 12:12:04.908 015 16323.60 147.58 51100.32 88888.00 2016-01-15 12:12:05.408 015 16323.62 147.53 51100.32 88888.00 2016-01-15 12:12:05.908 015 16323.62 147.56 51100.30 88888.00 2016-01-15 12:12:06.408 015 16323.61 147.50 51100.29 88888.00 2016-01-15 12:12:06.908 015 16323.63 147.50 51100.33 88888.00 2016-01-15 12:12:07.408 015 16323.61 147.53 51100.29 88888.00 2016-01-15 12:12:07.908 015 16323.61 147.50 51100.29 88888.00 2016-01-15 12:12:08.408 015 16323.63 147.48 51100.28 88888.00 2016-01-15 12:12:08.908 015 16323.69 147.45 51100.20 88888.00 2016-01-15 12:12:09.408 015 16323.71 147.45 51100.20 88888.00 2016-01-15 12:12:09.908 015 16323.71 147.43 51100.23 88888.00 2016-01-15 12:12:10.408 015 16323.71 147.42 51100.22 88888.00 2016-01-15 12:12:10.908 015 16323.67 147.41 51100.22 88888.00 2016-01-15 12:12:11.408 015 16323.63 147.40 51100.23 88888.00 2016-01-15 12:12:11.908 015 16323.63 147.39 51100.23 88888.00 2016-01-15 12:12:12.408 015 16323.66 147.36 51100.24 88888.00 2016-01-15 12:12:12.908 015 16323.66 147.38 51100.22 88888.00 2016-01-15 12:12:13.409 015 16323.64 147.36 51100.18 88888.00 2016-01-15 12:12:13.909 015 16323.60 147.32 51100.20 88888.00 2016-01-15 12:12:14.409 015 16323.57 147.31 51100.18 88888.00 2016-01-15 12:12:14.909 015 16323.55 147.32 51100.18 88888.00 2016-01-15 12:12:15.409 015 16323.54 147.26 51100.24 88888.00 2016-01-15 12:12:15.909 015 16323.55 147.27 51100.23 88888.00 2016-01-15 12:12:16.409 015 16323.55 147.32 51100.18 88888.00 2016-01-15 12:12:16.909 015 16323.49 147.27 51100.17 88888.00 2016-01-15 12:12:17.409 015 16323.52 147.24 51100.24 88888.00 2016-01-15 12:12:17.909 015 16323.51 147.25 51100.20 88888.00 2016-01-15 12:12:18.409 015 16323.46 147.26 51100.18 88888.00 2016-01-15 12:12:18.909 015 16323.44 147.22 51100.16 88888.00 2016-01-15 12:12:19.409 015 16323.46 147.18 51100.14 88888.00 2016-01-15 12:12:19.909 015 16323.49 147.21 51100.18 88888.00 2016-01-15 12:12:20.409 015 16323.52 147.24 51100.19 88888.00 2016-01-15 12:12:20.909 015 16323.47 147.26 51100.22 88888.00 2016-01-15 12:12:21.409 015 16323.48 147.31 51100.25 88888.00 2016-01-15 12:12:21.909 015 16323.47 147.26 51100.27 88888.00 2016-01-15 12:12:22.409 015 16323.46 147.25 51100.30 88888.00 2016-01-15 12:12:22.909 015 16323.44 147.31 51100.30 88888.00 2016-01-15 12:12:23.409 015 16323.42 147.32 51100.33 88888.00 2016-01-15 12:12:23.909 015 16323.38 147.31 51100.33 88888.00 2016-01-15 12:12:24.409 015 16323.37 147.31 51100.26 88888.00 2016-01-15 12:12:24.909 015 16323.35 147.30 51100.24 88888.00 2016-01-15 12:12:25.409 015 16323.31 147.29 51100.19 88888.00 2016-01-15 12:12:25.909 015 16323.35 147.30 51100.23 88888.00 2016-01-15 12:12:26.409 015 16323.31 147.30 51100.25 88888.00 2016-01-15 12:12:26.909 015 16323.30 147.31 51100.26 88888.00 2016-01-15 12:12:27.409 015 16323.34 147.35 51100.23 88888.00 2016-01-15 12:12:27.909 015 16323.34 147.30 51100.20 88888.00 2016-01-15 12:12:28.409 015 16323.31 147.31 51100.19 88888.00 2016-01-15 12:12:28.909 015 16323.31 147.31 51100.22 88888.00 2016-01-15 12:12:29.409 015 16323.31 147.30 51100.20 88888.00 2016-01-15 12:12:29.909 015 16323.35 147.25 51100.17 88888.00 2016-01-15 12:12:30.409 015 16323.31 147.27 51100.17 88888.00 2016-01-15 12:12:30.909 015 16323.34 147.32 51100.15 88888.00 2016-01-15 12:12:31.409 015 16323.33 147.33 51100.16 88888.00 2016-01-15 12:12:31.909 015 16323.35 147.30 51100.16 88888.00 2016-01-15 12:12:32.409 015 16323.35 147.31 51100.17 88888.00 2016-01-15 12:12:32.909 015 16323.34 147.35 51100.18 88888.00 2016-01-15 12:12:33.409 015 16323.33 147.33 51100.25 88888.00 2016-01-15 12:12:33.909 015 16323.33 147.31 51100.28 88888.00 2016-01-15 12:12:34.409 015 16323.35 147.29 51100.28 88888.00 2016-01-15 12:12:34.909 015 16323.37 147.23 51100.27 88888.00 2016-01-15 12:12:35.409 015 16323.36 147.25 51100.29 88888.00 2016-01-15 12:12:35.909 015 16323.28 147.27 51100.32 88888.00 2016-01-15 12:12:36.409 015 16323.26 147.25 51100.28 88888.00 2016-01-15 12:12:36.909 015 16323.28 147.31 51100.26 88888.00 2016-01-15 12:12:37.409 015 16323.30 147.31 51100.25 88888.00 2016-01-15 12:12:37.909 015 16323.28 147.23 51100.24 88888.00 2016-01-15 12:12:38.409 015 16323.28 147.25 51100.20 88888.00 2016-01-15 12:12:38.909 015 16323.28 147.25 51100.25 88888.00 2016-01-15 12:12:39.409 015 16323.26 147.29 51100.26 88888.00 2016-01-15 12:12:39.909 015 16323.23 147.24 51100.25 88888.00 2016-01-15 12:12:40.409 015 16323.28 147.24 51100.24 88888.00 2016-01-15 12:12:40.909 015 16323.29 147.22 51100.24 88888.00 2016-01-15 12:12:41.409 015 16323.28 147.18 51100.27 88888.00 2016-01-15 12:12:41.909 015 16323.28 147.16 51100.32 88888.00 2016-01-15 12:12:42.409 015 16323.33 147.17 51100.28 88888.00 2016-01-15 12:12:42.909 015 16323.35 147.17 51100.24 88888.00 2016-01-15 12:12:43.410 015 16323.35 147.21 51100.26 88888.00 2016-01-15 12:12:43.910 015 16323.34 147.16 51100.30 88888.00 2016-01-15 12:12:44.410 015 16323.27 147.17 51100.30 88888.00 2016-01-15 12:12:44.910 015 16323.29 147.17 51100.32 88888.00 2016-01-15 12:12:45.410 015 16323.34 147.14 51100.26 88888.00 2016-01-15 12:12:45.910 015 16323.34 147.17 51100.22 88888.00 2016-01-15 12:12:46.410 015 16323.27 147.17 51100.24 88888.00 2016-01-15 12:12:46.910 015 16323.26 147.10 51100.26 88888.00 2016-01-15 12:12:47.410 015 16323.23 147.09 51100.27 88888.00 2016-01-15 12:12:47.910 015 16323.22 147.01 51100.25 88888.00 2016-01-15 12:12:48.410 015 16323.25 147.03 51100.28 88888.00 2016-01-15 12:12:48.910 015 16323.27 147.09 51100.28 88888.00 2016-01-15 12:12:49.410 015 16323.31 147.13 51100.28 88888.00 2016-01-15 12:12:49.910 015 16323.23 147.14 51100.30 88888.00 2016-01-15 12:12:50.410 015 16323.23 147.12 51100.32 88888.00 2016-01-15 12:12:50.910 015 16323.23 147.13 51100.27 88888.00 2016-01-15 12:12:51.410 015 16323.25 147.16 51100.26 88888.00 2016-01-15 12:12:51.910 015 16323.23 147.18 51100.26 88888.00 2016-01-15 12:12:52.410 015 16323.22 147.14 51100.26 88888.00 2016-01-15 12:12:52.910 015 16323.25 147.20 51100.26 88888.00 2016-01-15 12:12:53.410 015 16323.26 147.22 51100.29 88888.00 2016-01-15 12:12:53.910 015 16323.27 147.14 51100.26 88888.00 2016-01-15 12:12:54.410 015 16323.30 147.15 51100.28 88888.00 2016-01-15 12:12:54.910 015 16323.31 147.17 51100.30 88888.00 2016-01-15 12:12:55.410 015 16323.27 147.18 51100.30 88888.00 2016-01-15 12:12:55.910 015 16323.28 147.20 51100.27 88888.00 2016-01-15 12:12:56.410 015 16323.30 147.20 51100.29 88888.00 2016-01-15 12:12:56.910 015 16323.26 147.20 51100.27 88888.00 2016-01-15 12:12:57.410 015 16323.21 147.20 51100.30 88888.00 2016-01-15 12:12:57.910 015 16323.20 147.22 51100.30 88888.00 2016-01-15 12:12:58.410 015 16323.18 147.21 51100.26 88888.00 2016-01-15 12:12:58.910 015 16323.17 147.21 51100.20 88888.00 2016-01-15 12:12:59.410 015 16323.14 147.27 51100.19 88888.00 2016-01-15 12:12:59.910 015 16323.10 147.32 51100.18 88888.00 2016-01-15 12:13:00.410 015 16323.08 147.32 51100.17 88888.00 2016-01-15 12:13:00.910 015 16323.09 147.31 51100.19 88888.00 2016-01-15 12:13:01.410 015 16323.13 147.33 51100.20 88888.00 2016-01-15 12:13:01.910 015 16323.12 147.31 51100.18 88888.00 2016-01-15 12:13:02.410 015 16323.08 147.34 51100.16 88888.00 2016-01-15 12:13:02.910 015 16323.07 147.33 51100.15 88888.00 2016-01-15 12:13:03.410 015 16323.07 147.33 51100.17 88888.00 2016-01-15 12:13:03.910 015 16323.08 147.31 51100.22 88888.00 2016-01-15 12:13:04.410 015 16323.08 147.31 51100.22 88888.00 2016-01-15 12:13:04.910 015 16323.05 147.27 51100.17 88888.00 2016-01-15 12:13:05.410 015 16323.00 147.27 51100.15 88888.00 2016-01-15 12:13:05.910 015 16322.96 147.30 51100.16 88888.00 2016-01-15 12:13:06.410 015 16322.94 147.32 51100.20 88888.00 2016-01-15 12:13:06.910 015 16323.00 147.36 51100.24 88888.00 2016-01-15 12:13:07.410 015 16322.99 147.31 51100.23 88888.00 2016-01-15 12:13:07.910 015 16322.99 147.27 51100.17 88888.00 2016-01-15 12:13:08.410 015 16322.99 147.22 51100.23 88888.00 2016-01-15 12:13:08.910 015 16322.98 147.26 51100.25 88888.00 2016-01-15 12:13:09.410 015 16323.00 147.24 51100.25 88888.00 2016-01-15 12:13:09.910 015 16323.04 147.26 51100.26 88888.00 2016-01-15 12:13:10.410 015 16323.07 147.29 51100.29 88888.00 2016-01-15 12:13:10.910 015 16323.02 147.29 51100.28 88888.00 2016-01-15 12:13:11.410 015 16323.01 147.26 51100.27 88888.00 2016-01-15 12:13:11.910 015 16323.00 147.22 51100.26 88888.00 2016-01-15 12:13:12.410 015 16322.99 147.25 51100.24 88888.00 2016-01-15 12:13:12.910 015 16322.99 147.27 51100.25 88888.00 2016-01-15 12:13:13.411 015 16322.99 147.25 51100.20 88888.00 2016-01-15 12:13:13.911 015 16323.01 147.21 51100.16 88888.00 2016-01-15 12:13:14.411 015 16323.05 147.17 51100.13 88888.00 2016-01-15 12:13:14.911 015 16323.07 147.15 51100.16 88888.00 2016-01-15 12:13:15.411 015 16323.02 147.16 51100.17 88888.00 2016-01-15 12:13:15.911 015 16323.02 147.12 51100.19 88888.00 2016-01-15 12:13:16.411 015 16323.07 147.09 51100.18 88888.00 2016-01-15 12:13:16.911 015 16323.11 147.06 51100.15 88888.00 2016-01-15 12:13:17.411 015 16323.10 147.08 51100.16 88888.00 2016-01-15 12:13:17.911 015 16323.14 147.09 51100.19 88888.00 2016-01-15 12:13:18.411 015 16323.16 147.05 51100.18 88888.00 2016-01-15 12:13:18.911 015 16323.12 147.01 51100.11 88888.00 2016-01-15 12:13:19.411 015 16323.12 147.01 51100.15 88888.00 2016-01-15 12:13:19.911 015 16323.11 146.97 51100.19 88888.00 2016-01-15 12:13:20.411 015 16323.14 146.96 51100.25 88888.00 2016-01-15 12:13:20.911 015 16323.19 146.98 51100.26 88888.00 2016-01-15 12:13:21.411 015 16323.17 146.97 51100.27 88888.00 2016-01-15 12:13:21.911 015 16323.12 146.99 51100.26 88888.00 2016-01-15 12:13:22.411 015 16323.11 146.98 51100.24 88888.00 2016-01-15 12:13:22.911 015 16323.14 146.99 51100.20 88888.00 2016-01-15 12:13:23.411 015 16323.20 146.97 51100.18 88888.00 2016-01-15 12:13:23.911 015 16323.19 146.94 51100.15 88888.00 2016-01-15 12:13:24.411 015 16323.20 146.94 51100.15 88888.00 2016-01-15 12:13:24.911 015 16323.16 146.94 51100.16 88888.00 2016-01-15 12:13:25.411 015 16323.19 146.97 51100.14 88888.00 2016-01-15 12:13:25.911 015 16323.17 146.95 51100.19 88888.00 2016-01-15 12:13:26.411 015 16323.17 146.95 51100.23 88888.00 2016-01-15 12:13:26.911 015 16323.14 146.96 51100.22 88888.00 2016-01-15 12:13:27.411 015 16323.12 147.05 51100.17 88888.00 2016-01-15 12:13:27.911 015 16323.13 147.07 51100.18 88888.00 2016-01-15 12:13:28.411 015 16323.13 147.08 51100.17 88888.00 2016-01-15 12:13:28.911 015 16323.13 147.08 51100.16 88888.00 2016-01-15 12:13:29.411 015 16323.11 147.12 51100.18 88888.00 2016-01-15 12:13:29.911 015 16323.05 147.13 51100.16 88888.00 2016-01-15 12:13:30.411 015 16323.04 147.12 51100.20 88888.00 2016-01-15 12:13:30.911 015 16323.02 147.12 51100.22 88888.00 2016-01-15 12:13:31.411 015 16323.03 147.14 51100.16 88888.00 2016-01-15 12:13:31.911 015 16323.01 147.17 51100.19 88888.00 2016-01-15 12:13:32.411 015 16322.99 147.23 51100.24 88888.00 2016-01-15 12:13:32.911 015 16322.98 147.25 51100.25 88888.00 2016-01-15 12:13:33.411 015 16322.99 147.29 51100.27 88888.00 2016-01-15 12:13:33.911 015 16323.00 147.29 51100.32 88888.00 2016-01-15 12:13:34.411 015 16322.92 147.29 51100.35 88888.00 2016-01-15 12:13:34.911 015 16322.96 147.26 51100.35 88888.00 2016-01-15 12:13:35.411 015 16322.96 147.27 51100.30 88888.00 2016-01-15 12:13:35.911 015 16322.87 147.26 51100.26 88888.00 2016-01-15 12:13:36.411 015 16322.86 147.26 51100.28 88888.00 2016-01-15 12:13:36.911 015 16322.85 147.29 51100.30 88888.00 2016-01-15 12:13:37.411 015 16322.83 147.34 51100.29 88888.00 2016-01-15 12:13:37.911 015 16322.83 147.31 51100.28 88888.00 2016-01-15 12:13:38.411 015 16322.84 147.25 51100.28 88888.00 2016-01-15 12:13:38.911 015 16322.86 147.25 51100.27 88888.00 2016-01-15 12:13:39.411 015 16322.84 147.22 51100.33 88888.00 2016-01-15 12:13:39.911 015 16322.83 147.26 51100.36 88888.00 2016-01-15 12:13:40.411 015 16322.82 147.26 51100.35 88888.00 2016-01-15 12:13:40.911 015 16322.83 147.17 51100.29 88888.00 2016-01-15 12:13:41.411 015 16322.83 147.21 51100.28 88888.00 2016-01-15 12:13:41.911 015 16322.80 147.21 51100.23 88888.00 2016-01-15 12:13:42.411 015 16322.81 147.22 51100.19 88888.00 2016-01-15 12:13:42.911 015 16322.86 147.18 51100.18 88888.00 2016-01-15 12:13:43.412 015 16322.87 147.22 51100.19 88888.00 2016-01-15 12:13:43.912 015 16322.90 147.22 51100.25 88888.00 2016-01-15 12:13:44.412 015 16322.85 147.23 51100.25 88888.00 2016-01-15 12:13:44.912 015 16322.89 147.21 51100.28 88888.00 2016-01-15 12:13:45.412 015 16322.91 147.13 51100.30 88888.00 2016-01-15 12:13:45.912 015 16322.93 147.12 51100.28 88888.00 2016-01-15 12:13:46.412 015 16322.94 147.10 51100.30 88888.00 2016-01-15 12:13:46.912 015 16322.91 147.06 51100.36 88888.00 2016-01-15 12:13:47.412 015 16322.93 147.03 51100.29 88888.00 2016-01-15 12:13:47.912 015 16322.93 147.00 51100.27 88888.00 2016-01-15 12:13:48.412 015 16322.87 147.01 51100.32 88888.00 2016-01-15 12:13:48.912 015 16322.85 147.00 51100.33 88888.00 2016-01-15 12:13:49.412 015 16322.85 146.96 51100.28 88888.00 2016-01-15 12:13:49.912 015 16322.87 146.96 51100.32 88888.00 2016-01-15 12:13:50.412 015 16322.90 146.98 51100.32 88888.00 2016-01-15 12:13:50.912 015 16322.91 146.99 51100.36 88888.00 2016-01-15 12:13:51.412 015 16322.90 147.01 51100.36 88888.00 2016-01-15 12:13:51.912 015 16322.87 147.05 51100.26 88888.00 2016-01-15 12:13:52.412 015 16322.87 147.07 51100.28 88888.00 2016-01-15 12:13:52.912 015 16322.91 147.06 51100.26 88888.00 2016-01-15 12:13:53.412 015 16322.86 147.05 51100.26 88888.00 2016-01-15 12:13:53.912 015 16322.87 147.03 51100.25 88888.00 2016-01-15 12:13:54.412 015 16322.91 146.99 51100.30 88888.00 2016-01-15 12:13:54.912 015 16322.87 146.95 51100.34 88888.00 2016-01-15 12:13:55.412 015 16322.86 146.98 51100.32 88888.00 2016-01-15 12:13:55.912 015 16322.83 146.99 51100.29 88888.00 2016-01-15 12:13:56.412 015 16322.80 146.98 51100.25 88888.00 2016-01-15 12:13:56.912 015 16322.77 146.96 51100.26 88888.00 2016-01-15 12:13:57.412 015 16322.72 147.00 51100.28 88888.00 2016-01-15 12:13:57.912 015 16322.72 147.04 51100.29 88888.00 2016-01-15 12:13:58.412 015 16322.72 147.05 51100.26 88888.00 2016-01-15 12:13:58.912 015 16322.76 147.07 51100.29 88888.00 2016-01-15 12:13:59.412 015 16322.76 147.04 51100.28 88888.00 2016-01-15 12:13:59.912 015 16322.75 147.08 51100.25 88888.00 2016-01-15 12:14:00.412 015 16322.75 147.07 51100.27 88888.00 2016-01-15 12:14:00.912 015 16322.73 147.09 51100.28 88888.00 2016-01-15 12:14:01.412 015 16322.69 147.10 51100.25 88888.00 2016-01-15 12:14:01.912 015 16322.68 147.10 51100.27 88888.00 2016-01-15 12:14:02.412 015 16322.65 147.10 51100.24 88888.00 2016-01-15 12:14:02.912 015 16322.64 147.12 51100.23 88888.00 2016-01-15 12:14:03.412 015 16322.60 147.17 51100.23 88888.00 2016-01-15 12:14:03.912 015 16322.59 147.16 51100.23 88888.00 2016-01-15 12:14:04.412 015 16322.55 147.16 51100.23 88888.00 2016-01-15 12:14:04.912 015 16322.54 147.20 51100.15 88888.00 2016-01-15 12:14:05.412 015 16322.50 147.22 51100.17 88888.00 2016-01-15 12:14:05.912 015 16322.43 147.18 51100.24 88888.00 2016-01-15 12:14:06.412 015 16322.40 147.13 51100.27 88888.00 2016-01-15 12:14:06.912 015 16322.38 147.14 51100.27 88888.00 2016-01-15 12:14:07.412 015 16322.39 147.15 51100.25 88888.00 2016-01-15 12:14:07.912 015 16322.40 147.17 51100.25 88888.00 2016-01-15 12:14:08.412 015 16322.37 147.17 51100.32 88888.00 2016-01-15 12:14:08.912 015 16322.34 147.20 51100.32 88888.00 2016-01-15 12:14:09.412 015 16322.34 147.23 51100.33 88888.00 2016-01-15 12:14:09.912 015 16322.38 147.22 51100.34 88888.00 2016-01-15 12:14:10.412 015 16322.41 147.25 51100.34 88888.00 2016-01-15 12:14:10.912 015 16322.37 147.25 51100.37 88888.00 2016-01-15 12:14:11.412 015 16322.38 147.24 51100.36 88888.00 2016-01-15 12:14:11.912 015 16322.39 147.18 51100.38 88888.00 2016-01-15 12:14:12.412 015 16322.37 147.22 51100.38 88888.00 2016-01-15 12:14:12.912 015 16322.32 147.21 51100.39 88888.00 2016-01-15 12:14:13.412 015 16322.31 147.18 51100.43 88888.00 2016-01-15 12:14:13.912 015 16322.32 147.13 51100.45 88888.00 2016-01-15 12:14:14.412 015 16322.36 147.21 51100.43 88888.00 2016-01-15 12:14:14.912 015 16322.34 147.23 51100.44 88888.00 2016-01-15 12:14:15.412 015 16322.33 147.22 51100.45 88888.00 2016-01-15 12:14:15.912 015 16322.37 147.17 51100.44 88888.00 2016-01-15 12:14:16.412 015 16322.36 147.14 51100.45 88888.00 2016-01-15 12:14:16.912 015 16322.34 147.20 51100.48 88888.00 2016-01-15 12:14:17.412 015 16322.37 147.20 51100.47 88888.00 2016-01-15 12:14:17.912 015 16322.39 147.12 51100.45 88888.00 2016-01-15 12:14:18.413 015 16322.41 147.14 51100.35 88888.00 2016-01-15 12:14:18.913 015 16322.43 147.21 51100.34 88888.00 2016-01-15 12:14:19.413 015 16322.46 147.24 51100.36 88888.00 2016-01-15 12:14:19.913 015 16322.50 147.22 51100.41 88888.00 2016-01-15 12:14:20.413 015 16322.51 147.16 51100.50 88888.00 2016-01-15 12:14:20.913 015 16322.46 147.20 51100.54 88888.00 2016-01-15 12:14:21.413 015 16322.45 147.21 51100.53 88888.00 2016-01-15 12:14:21.913 015 16322.42 147.24 51100.51 88888.00 2016-01-15 12:14:22.413 015 16322.41 147.23 51100.47 88888.00 2016-01-15 12:14:22.913 015 16322.43 147.26 51100.44 88888.00 2016-01-15 12:14:23.413 015 16322.47 147.27 51100.43 88888.00 2016-01-15 12:14:23.913 015 16322.48 147.22 51100.43 88888.00 2016-01-15 12:14:24.413 015 16322.48 147.17 51100.45 88888.00 2016-01-15 12:14:24.913 015 16322.50 147.21 51100.44 88888.00 2016-01-15 12:14:25.413 015 16322.52 147.24 51100.45 88888.00 2016-01-15 12:14:25.913 015 16322.54 147.24 51100.38 88888.00 2016-01-15 12:14:26.413 015 16322.54 147.26 51100.32 88888.00 2016-01-15 12:14:26.913 015 16322.52 147.24 51100.32 88888.00 2016-01-15 12:14:27.413 015 16322.51 147.24 51100.29 88888.00 2016-01-15 12:14:27.913 015 16322.51 147.21 51100.29 88888.00 2016-01-15 12:14:28.413 015 16322.52 147.21 51100.36 88888.00 2016-01-15 12:14:28.913 015 16322.52 147.23 51100.35 88888.00 2016-01-15 12:14:29.413 015 16322.48 147.23 51100.35 88888.00 2016-01-15 12:14:29.913 015 16322.47 147.21 51100.35 88888.00 2016-01-15 12:14:30.413 015 16322.41 147.23 51100.32 88888.00 2016-01-15 12:14:30.913 015 16322.43 147.26 51100.35 88888.00 2016-01-15 12:14:31.413 015 16322.45 147.29 51100.32 88888.00 2016-01-15 12:14:31.913 015 16322.42 147.27 51100.35 88888.00 2016-01-15 12:14:32.413 015 16322.42 147.29 51100.35 88888.00 2016-01-15 12:14:32.913 015 16322.41 147.31 51100.27 88888.00 2016-01-15 12:14:33.413 015 16322.41 147.26 51100.27 88888.00 2016-01-15 12:14:33.913 015 16322.40 147.21 51100.25 88888.00 2016-01-15 12:14:34.413 015 16322.43 147.24 51100.27 88888.00 2016-01-15 12:14:34.913 015 16322.43 147.32 51100.28 88888.00 2016-01-15 12:14:35.413 015 16322.42 147.30 51100.27 88888.00 2016-01-15 12:14:35.913 015 16322.38 147.30 51100.25 88888.00 2016-01-15 12:14:36.413 015 16322.36 147.27 51100.29 88888.00 2016-01-15 12:14:36.913 015 16322.37 147.26 51100.25 88888.00 2016-01-15 12:14:37.413 015 16322.39 147.31 51100.28 88888.00 2016-01-15 12:14:37.913 015 16322.39 147.35 51100.28 88888.00 2016-01-15 12:14:38.413 015 16322.39 147.35 51100.24 88888.00 2016-01-15 12:14:38.913 015 16322.40 147.34 51100.22 88888.00 2016-01-15 12:14:39.413 015 16322.39 147.30 51100.26 88888.00 2016-01-15 12:14:39.913 015 16322.37 147.27 51100.26 88888.00 2016-01-15 12:14:40.413 015 16322.38 147.34 51100.19 88888.00 2016-01-15 12:14:40.913 015 16322.37 147.36 51100.16 88888.00 2016-01-15 12:14:41.413 015 16322.37 147.32 51100.22 88888.00 2016-01-15 12:14:41.913 015 16322.34 147.36 51100.16 88888.00 2016-01-15 12:14:42.413 015 16322.36 147.39 51100.20 88888.00 2016-01-15 12:14:42.913 015 16322.40 147.35 51100.26 88888.00 2016-01-15 12:14:43.413 015 16322.37 147.32 51100.18 88888.00 2016-01-15 12:14:43.913 015 16322.37 147.34 51100.23 88888.00 2016-01-15 12:14:44.413 015 16322.37 147.38 51100.25 88888.00 2016-01-15 12:14:44.913 015 16322.38 147.35 51100.30 88888.00 2016-01-15 12:14:45.404 015 16322.38 147.30 51100.33 88888.00 2016-01-15 12:14:45.904 015 16322.36 147.34 51100.36 88888.00 2016-01-15 12:14:46.404 015 16322.32 147.33 51100.37 88888.00 2016-01-15 12:14:46.904 015 16322.31 147.38 51100.36 88888.00 2016-01-15 12:14:47.404 015 16322.34 147.39 51100.36 88888.00 2016-01-15 12:14:47.904 015 16322.36 147.40 51100.41 88888.00 2016-01-15 12:14:48.404 015 16322.36 147.39 51100.39 88888.00 2016-01-15 12:14:48.904 015 16322.33 147.38 51100.35 88888.00 2016-01-15 12:14:49.404 015 16322.33 147.38 51100.36 88888.00 2016-01-15 12:14:49.904 015 16322.32 147.42 51100.37 88888.00 2016-01-15 12:14:50.404 015 16322.31 147.42 51100.41 88888.00 2016-01-15 12:14:50.904 015 16322.33 147.42 51100.41 88888.00 2016-01-15 12:14:51.404 015 16322.33 147.40 51100.39 88888.00 2016-01-15 12:14:51.904 015 16322.26 147.45 51100.41 88888.00 2016-01-15 12:14:52.404 015 16322.28 147.48 51100.42 88888.00 2016-01-15 12:14:52.904 015 16322.29 147.48 51100.41 88888.00 2016-01-15 12:14:53.404 015 16322.28 147.45 51100.41 88888.00 2016-01-15 12:14:53.904 015 16322.28 147.43 51100.41 88888.00 2016-01-15 12:14:54.404 015 16322.26 147.47 51100.37 88888.00 2016-01-15 12:14:54.904 015 16322.24 147.48 51100.38 88888.00 2016-01-15 12:14:55.404 015 16322.22 147.44 51100.43 88888.00 2016-01-15 12:14:55.904 015 16322.24 147.47 51100.46 88888.00 2016-01-15 12:14:56.404 015 16322.23 147.43 51100.45 88888.00 2016-01-15 12:14:56.904 015 16322.20 147.44 51100.42 88888.00 2016-01-15 12:14:57.404 015 16322.19 147.47 51100.43 88888.00 2016-01-15 12:14:57.904 015 16322.19 147.51 51100.39 88888.00 2016-01-15 12:14:58.404 015 16322.22 147.49 51100.36 88888.00 2016-01-15 12:14:58.904 015 16322.24 147.49 51100.36 88888.00 2016-01-15 12:14:59.404 015 16322.22 147.48 51100.34 88888.00 2016-01-15 12:14:59.904 015 16322.23 147.50 51100.39 88888.00 2016-01-15 12:15:00.404 015 16322.28 147.51 51100.41 88888.00 2016-01-15 12:15:00.904 015 16322.24 147.58 51100.39 88888.00 2016-01-15 12:15:01.404 015 16322.24 147.60 51100.39 88888.00 2016-01-15 12:15:01.904 015 16322.24 147.51 51100.39 88888.00 2016-01-15 12:15:02.404 015 16322.23 147.53 51100.47 88888.00 2016-01-15 12:15:02.904 015 16322.24 147.55 51100.41 88888.00 2016-01-15 12:15:03.404 015 16322.25 147.57 51100.38 88888.00 2016-01-15 12:15:03.904 015 16322.28 147.55 51100.32 88888.00 2016-01-15 12:15:04.404 015 16322.31 147.52 51100.36 88888.00 2016-01-15 12:15:04.904 015 16322.32 147.51 51100.41 88888.00 2016-01-15 12:15:05.404 015 16322.34 147.51 51100.44 88888.00 2016-01-15 12:15:05.904 015 16322.37 147.50 51100.45 88888.00 2016-01-15 12:15:06.404 015 16322.38 147.50 51100.52 88888.00 2016-01-15 12:15:06.904 015 16322.40 147.48 51100.50 88888.00 2016-01-15 12:15:07.404 015 16322.36 147.49 51100.50 88888.00 2016-01-15 12:15:07.904 015 16322.36 147.56 51100.51 88888.00 2016-01-15 12:15:08.404 015 16322.36 147.56 51100.50 88888.00 2016-01-15 12:15:08.904 015 16322.38 147.57 51100.48 88888.00 2016-01-15 12:15:09.404 015 16322.34 147.53 51100.45 88888.00 2016-01-15 12:15:09.904 015 16322.36 147.55 51100.43 88888.00 2016-01-15 12:15:10.404 015 16322.36 147.58 51100.35 88888.00 2016-01-15 12:15:10.904 015 16322.38 147.52 51100.30 88888.00 2016-01-15 12:15:11.404 015 16322.38 147.55 51100.33 88888.00 2016-01-15 12:15:11.904 015 16322.42 147.53 51100.38 88888.00 2016-01-15 12:15:12.404 015 16322.47 147.55 51100.38 88888.00 2016-01-15 12:15:12.904 015 16322.49 147.61 51100.41 88888.00 2016-01-15 12:15:13.404 015 16322.48 147.66 51100.44 88888.00 2016-01-15 12:15:13.904 015 16322.47 147.68 51100.44 88888.00 2016-01-15 12:15:14.404 015 16322.48 147.69 51100.38 88888.00 2016-01-15 12:15:14.904 015 16322.46 147.69 51100.34 88888.00 2016-01-15 12:15:15.404 015 16322.47 147.65 51100.36 88888.00 2016-01-15 12:15:15.904 015 16322.46 147.65 51100.38 88888.00 2016-01-15 12:15:16.404 015 16322.51 147.67 51100.33 88888.00 2016-01-15 12:15:16.904 015 16322.49 147.70 51100.37 88888.00 2016-01-15 12:15:17.404 015 16322.50 147.73 51100.37 88888.00 2016-01-15 12:15:17.904 015 16322.49 147.74 51100.43 88888.00 2016-01-15 12:15:18.404 015 16322.50 147.74 51100.47 88888.00 2016-01-15 12:15:18.904 015 16322.54 147.74 51100.51 88888.00 2016-01-15 12:15:19.404 015 16322.52 147.73 51100.47 88888.00 2016-01-15 12:15:19.904 015 16322.52 147.73 51100.46 88888.00 2016-01-15 12:15:20.405 015 16322.51 147.70 51100.48 88888.00 2016-01-15 12:15:20.905 015 16322.47 147.73 51100.47 88888.00 2016-01-15 12:15:21.405 015 16322.47 147.66 51100.46 88888.00 2016-01-15 12:15:21.905 015 16322.46 147.70 51100.42 88888.00 2016-01-15 12:15:22.405 015 16322.45 147.69 51100.44 88888.00 2016-01-15 12:15:22.905 015 16322.45 147.68 51100.39 88888.00 2016-01-15 12:15:23.405 015 16322.43 147.73 51100.39 88888.00 2016-01-15 12:15:23.905 015 16322.41 147.75 51100.42 88888.00 2016-01-15 12:15:24.405 015 16322.39 147.75 51100.48 88888.00 2016-01-15 12:15:24.905 015 16322.39 147.81 51100.55 88888.00 2016-01-15 12:15:25.405 015 16322.41 147.84 51100.46 88888.00 2016-01-15 12:15:25.905 015 16322.37 147.85 51100.36 88888.00 2016-01-15 12:15:26.405 015 16322.38 147.82 51100.33 88888.00 2016-01-15 12:15:26.905 015 16322.42 147.75 51100.39 88888.00 2016-01-15 12:15:27.405 015 16322.38 147.79 51100.50 88888.00 2016-01-15 12:15:27.905 015 16322.38 147.84 51100.53 88888.00 2016-01-15 12:15:28.405 015 16322.40 147.81 51100.45 88888.00 2016-01-15 12:15:28.905 015 16322.38 147.85 51100.39 88888.00 2016-01-15 12:15:29.405 015 16322.36 147.86 51100.46 88888.00 2016-01-15 12:15:29.905 015 16322.38 147.78 51100.48 88888.00 2016-01-15 12:15:30.405 015 16322.36 147.74 51100.42 88888.00 2016-01-15 12:15:30.905 015 16322.31 147.74 51100.43 88888.00 2016-01-15 12:15:31.405 015 16322.33 147.71 51100.43 88888.00 2016-01-15 12:15:31.905 015 16322.33 147.70 51100.39 88888.00 2016-01-15 12:15:32.405 015 16322.36 147.70 51100.43 88888.00 2016-01-15 12:15:32.905 015 16322.37 147.70 51100.42 88888.00 2016-01-15 12:15:33.405 015 16322.32 147.73 51100.43 88888.00 2016-01-15 12:15:33.905 015 16322.31 147.73 51100.44 88888.00 2016-01-15 12:15:34.405 015 16322.28 147.70 51100.46 88888.00 2016-01-15 12:15:34.905 015 16322.28 147.71 51100.44 88888.00 2016-01-15 12:15:35.405 015 16322.26 147.68 51100.41 88888.00 2016-01-15 12:15:35.905 015 16322.26 147.68 51100.38 88888.00 2016-01-15 12:15:36.405 015 16322.28 147.67 51100.36 88888.00 2016-01-15 12:15:36.905 015 16322.29 147.71 51100.39 88888.00 2016-01-15 12:15:37.405 015 16322.30 147.73 51100.47 88888.00 2016-01-15 12:15:37.905 015 16322.30 147.79 51100.39 88888.00 2016-01-15 12:15:38.405 015 16322.28 147.82 51100.28 88888.00 2016-01-15 12:15:38.905 015 16322.29 147.79 51100.33 88888.00 2016-01-15 12:15:39.405 015 16322.25 147.79 51100.34 88888.00 2016-01-15 12:15:39.905 015 16322.26 147.75 51100.36 88888.00 2016-01-15 12:15:40.405 015 16322.25 147.81 51100.36 88888.00 2016-01-15 12:15:40.905 015 16322.24 147.77 51100.32 88888.00 2016-01-15 12:15:41.405 015 16322.23 147.77 51100.27 88888.00 2016-01-15 12:15:41.905 015 16322.20 147.79 51100.17 88888.00 2016-01-15 12:15:42.405 015 16322.20 147.84 51100.25 88888.00 2016-01-15 12:15:42.905 015 16322.22 147.82 51100.32 88888.00 2016-01-15 12:15:43.405 015 16322.20 147.84 51100.28 88888.00 2016-01-15 12:15:43.905 015 16322.17 147.84 51100.35 88888.00 2016-01-15 12:15:44.405 015 16322.17 147.90 51100.51 88888.00 2016-01-15 12:15:44.905 015 16322.16 147.88 51100.43 88888.00 2016-01-15 12:15:45.405 015 16322.17 147.86 51100.29 88888.00 2016-01-15 12:15:45.905 015 16322.15 147.84 51100.36 88888.00 2016-01-15 12:15:46.405 015 16322.15 147.85 51100.33 88888.00 2016-01-15 12:15:46.905 015 16322.21 147.88 51100.35 88888.00 2016-01-15 12:15:47.405 015 16322.21 147.94 51100.46 88888.00 2016-01-15 12:15:47.905 015 16322.21 148.03 51100.51 88888.00 2016-01-15 12:15:48.405 015 16322.21 148.04 51100.47 88888.00 2016-01-15 12:15:48.905 015 16322.21 148.03 51100.46 88888.00 2016-01-15 12:15:49.405 015 16322.19 148.04 51100.42 88888.00 2016-01-15 12:15:49.905 015 16322.17 148.03 51100.42 88888.00 2016-01-15 12:15:50.406 015 16322.17 148.02 51100.35 88888.00 2016-01-15 12:15:50.906 015 16322.19 148.00 51100.32 88888.00 2016-01-15 12:15:51.406 015 16322.20 148.07 51100.29 88888.00 2016-01-15 12:15:51.906 015 16322.21 148.10 51100.35 88888.00 2016-01-15 12:15:52.406 015 16322.17 148.10 51100.36 88888.00 2016-01-15 12:15:52.906 015 16322.16 148.11 51100.42 88888.00 2016-01-15 12:15:53.406 015 16322.15 148.13 51100.50 88888.00 2016-01-15 12:15:53.906 015 16322.17 148.16 51100.48 88888.00 2016-01-15 12:15:54.406 015 16322.17 148.16 51100.50 88888.00 2016-01-15 12:15:54.906 015 16322.17 148.14 51100.51 88888.00 2016-01-15 12:15:55.406 015 16322.17 148.09 51100.44 88888.00 2016-01-15 12:15:55.906 015 16322.16 148.08 51100.46 88888.00 2016-01-15 12:15:56.406 015 16322.17 148.11 51100.51 88888.00 2016-01-15 12:15:56.906 015 16322.22 148.09 51100.51 88888.00 2016-01-15 12:15:57.406 015 16322.26 148.03 51100.47 88888.00 2016-01-15 12:15:57.906 015 16322.28 148.01 51100.47 88888.00 2016-01-15 12:15:58.406 015 16322.26 148.03 51100.48 88888.00 2016-01-15 12:15:58.906 015 16322.24 148.01 51100.54 88888.00 2016-01-15 12:15:59.406 015 16322.21 147.97 51100.54 88888.00 2016-01-15 12:15:59.906 015 16322.16 147.97 51100.56 88888.00 2016-01-15 12:16:00.406 015 16322.19 147.99 51100.62 88888.00 2016-01-15 12:16:00.906 015 16322.24 148.00 51100.63 88888.00 2016-01-15 12:16:01.406 015 16322.22 147.95 51100.59 88888.00 2016-01-15 12:16:01.906 015 16322.23 147.90 51100.57 88888.00 2016-01-15 12:16:02.406 015 16322.22 147.90 51100.56 88888.00 2016-01-15 12:16:02.906 015 16322.23 147.87 51100.55 88888.00 2016-01-15 12:16:03.406 015 16322.25 147.82 51100.55 88888.00 2016-01-15 12:16:03.906 015 16322.21 147.82 51100.55 88888.00 2016-01-15 12:16:04.406 015 16322.19 147.84 51100.53 88888.00 2016-01-15 12:16:04.906 015 16322.22 147.84 51100.56 88888.00 2016-01-15 12:16:05.406 015 16322.25 147.87 51100.53 88888.00 2016-01-15 12:16:05.906 015 16322.25 147.88 51100.54 88888.00 2016-01-15 12:16:06.406 015 16322.29 147.88 51100.55 88888.00 2016-01-15 12:16:06.906 015 16322.29 147.88 51100.56 88888.00 2016-01-15 12:16:07.406 015 16322.25 147.85 51100.54 88888.00 2016-01-15 12:16:07.906 015 16322.24 147.87 51100.53 88888.00 2016-01-15 12:16:08.406 015 16322.25 147.86 51100.55 88888.00 2016-01-15 12:16:08.906 015 16322.24 147.86 51100.54 88888.00 2016-01-15 12:16:09.406 015 16322.28 147.86 51100.61 88888.00 2016-01-15 12:16:09.906 015 16322.28 147.88 51100.63 88888.00 2016-01-15 12:16:10.406 015 16322.30 147.88 51100.64 88888.00 2016-01-15 12:16:10.906 015 16322.36 147.85 51100.60 88888.00 2016-01-15 12:16:11.406 015 16322.36 147.82 51100.59 88888.00 2016-01-15 12:16:11.906 015 16322.34 147.76 51100.60 88888.00 2016-01-15 12:16:12.406 015 16322.33 147.76 51100.59 88888.00 2016-01-15 12:16:12.906 015 16322.31 147.75 51100.54 88888.00 2016-01-15 12:16:13.406 015 16322.32 147.75 51100.53 88888.00 2016-01-15 12:16:13.906 015 16322.34 147.84 51100.53 88888.00 2016-01-15 12:16:14.406 015 16322.33 147.82 51100.52 88888.00 2016-01-15 12:16:14.906 015 16322.30 147.86 51100.54 88888.00 2016-01-15 12:16:15.406 015 16322.31 147.90 51100.55 88888.00 2016-01-15 12:16:15.906 015 16322.30 147.82 51100.60 88888.00 2016-01-15 12:16:16.406 015 16322.31 147.83 51100.56 88888.00 2016-01-15 12:16:16.906 015 16322.31 147.85 51100.54 88888.00 2016-01-15 12:16:17.406 015 16322.34 147.86 51100.47 88888.00 2016-01-15 12:16:17.906 015 16322.30 147.83 51100.42 88888.00 2016-01-15 12:16:18.406 015 16322.29 147.81 51100.35 88888.00 2016-01-15 12:16:18.906 015 16322.30 147.82 51100.36 88888.00 2016-01-15 12:16:19.406 015 16322.32 147.84 51100.45 88888.00 2016-01-15 12:16:19.906 015 16322.31 147.85 51100.52 88888.00 2016-01-15 12:16:20.407 015 16322.25 147.86 51100.48 88888.00 2016-01-15 12:16:20.907 015 16322.26 147.86 51100.44 88888.00 2016-01-15 12:16:21.407 015 16322.29 147.88 51100.46 88888.00 2016-01-15 12:16:21.907 015 16322.33 147.92 51100.50 88888.00 2016-01-15 12:16:22.407 015 16322.34 147.91 51100.51 88888.00 2016-01-15 12:16:22.907 015 16322.34 147.91 51100.52 88888.00 2016-01-15 12:16:23.407 015 16322.33 147.91 51100.52 88888.00 2016-01-15 12:16:23.907 015 16322.29 147.88 51100.51 88888.00 2016-01-15 12:16:24.407 015 16322.26 147.91 51100.45 88888.00 2016-01-15 12:16:24.907 015 16322.26 147.96 51100.47 88888.00 2016-01-15 12:16:25.407 015 16322.26 148.01 51100.50 88888.00 2016-01-15 12:16:25.907 015 16322.29 147.96 51100.50 88888.00 2016-01-15 12:16:26.407 015 16322.26 147.96 51100.47 88888.00 2016-01-15 12:16:26.907 015 16322.25 147.96 51100.47 88888.00 2016-01-15 12:16:27.407 015 16322.23 148.02 51100.47 88888.00 2016-01-15 12:16:27.907 015 16322.23 147.99 51100.50 88888.00 2016-01-15 12:16:28.407 015 16322.26 148.01 51100.53 88888.00 2016-01-15 12:16:28.907 015 16322.28 148.02 51100.53 88888.00 2016-01-15 12:16:29.407 015 16322.24 147.97 51100.56 88888.00 2016-01-15 12:16:29.907 015 16322.24 147.97 51100.53 88888.00 2016-01-15 12:16:30.407 015 16322.23 148.04 51100.48 88888.00 2016-01-15 12:16:30.907 015 16322.22 148.02 51100.52 88888.00 2016-01-15 12:16:31.407 015 16322.21 147.99 51100.53 88888.00 2016-01-15 12:16:31.907 015 16322.15 148.00 51100.51 88888.00 2016-01-15 12:16:32.407 015 16322.11 148.00 51100.54 88888.00 2016-01-15 12:16:32.907 015 16322.16 148.03 51100.56 88888.00 2016-01-15 12:16:33.407 015 16322.14 148.02 51100.56 88888.00 2016-01-15 12:16:33.907 015 16322.16 147.97 51100.57 88888.00 2016-01-15 12:16:34.407 015 16322.19 147.92 51100.54 88888.00 2016-01-15 12:16:34.907 015 16322.21 147.94 51100.51 88888.00 2016-01-15 12:16:35.407 015 16322.17 147.95 51100.48 88888.00 2016-01-15 12:16:35.907 015 16322.22 147.96 51100.52 88888.00 2016-01-15 12:16:36.407 015 16322.23 147.97 51100.53 88888.00 2016-01-15 12:16:36.907 015 16322.21 147.95 51100.53 88888.00 2016-01-15 12:16:37.407 015 16322.23 147.97 51100.48 88888.00 2016-01-15 12:16:37.907 015 16322.24 148.02 51100.48 88888.00 2016-01-15 12:16:38.407 015 16322.24 148.02 51100.51 88888.00 2016-01-15 12:16:38.907 015 16322.19 147.95 51100.48 88888.00 2016-01-15 12:16:39.407 015 16322.24 147.97 51100.50 88888.00 2016-01-15 12:16:39.907 015 16322.26 148.00 51100.51 88888.00 2016-01-15 12:16:40.407 015 16322.28 147.97 51100.50 88888.00 2016-01-15 12:16:40.907 015 16322.31 147.97 51100.48 88888.00 2016-01-15 12:16:41.407 015 16322.29 148.04 51100.52 88888.00 2016-01-15 12:16:41.907 015 16322.30 148.07 51100.53 88888.00 2016-01-15 12:16:42.407 015 16322.28 148.05 51100.52 88888.00 2016-01-15 12:16:42.907 015 16322.31 148.07 51100.52 88888.00 2016-01-15 12:16:43.407 015 16322.32 148.03 51100.56 88888.00 2016-01-15 12:16:43.907 015 16322.31 148.01 51100.60 88888.00 2016-01-15 12:16:44.407 015 16322.26 148.05 51100.57 88888.00 2016-01-15 12:16:44.907 015 16322.26 148.07 51100.57 88888.00 2016-01-15 12:16:45.407 015 16322.26 148.10 51100.55 88888.00 2016-01-15 12:16:45.907 015 16322.25 148.07 51100.51 88888.00 2016-01-15 12:16:46.407 015 16322.30 148.11 51100.51 88888.00 2016-01-15 12:16:46.907 015 16322.34 148.11 51100.50 88888.00 2016-01-15 12:16:47.407 015 16322.37 148.12 51100.48 88888.00 2016-01-15 12:16:47.907 015 16322.32 148.10 51100.46 88888.00 2016-01-15 12:16:48.407 015 16322.32 148.11 51100.45 88888.00 2016-01-15 12:16:48.907 015 16322.31 148.13 51100.50 88888.00 2016-01-15 12:16:49.407 015 16322.31 148.16 51100.54 88888.00 2016-01-15 12:16:49.907 015 16322.32 148.16 51100.48 88888.00 2016-01-15 12:16:50.407 015 16322.36 148.18 51100.45 88888.00 2016-01-15 12:16:50.907 015 16322.33 148.16 51100.42 88888.00 2016-01-15 12:16:51.407 015 16322.32 148.18 51100.37 88888.00 2016-01-15 12:16:51.907 015 16322.33 148.16 51100.38 88888.00 2016-01-15 12:16:52.407 015 16322.32 148.18 51100.39 88888.00 2016-01-15 12:16:52.907 015 16322.31 148.20 51100.38 88888.00 2016-01-15 12:16:53.407 015 16322.32 148.20 51100.44 88888.00 2016-01-15 12:16:53.907 015 16322.33 148.22 51100.45 88888.00 2016-01-15 12:16:54.407 015 16322.34 148.20 51100.47 88888.00 2016-01-15 12:16:54.907 015 16322.38 148.23 51100.46 88888.00 2016-01-15 12:16:55.408 015 16322.34 148.26 51100.48 88888.00 2016-01-15 12:16:55.908 015 16322.33 148.26 51100.50 88888.00 2016-01-15 12:16:56.408 015 16322.34 148.29 51100.50 88888.00 2016-01-15 12:16:56.908 015 16322.34 148.30 51100.45 88888.00 2016-01-15 12:16:57.408 015 16322.32 148.34 51100.39 88888.00 2016-01-15 12:16:57.908 015 16322.34 148.37 51100.39 88888.00 2016-01-15 12:16:58.408 015 16322.33 148.38 51100.43 88888.00 2016-01-15 12:16:58.908 015 16322.33 148.36 51100.39 88888.00 2016-01-15 12:16:59.408 015 16322.36 148.36 51100.42 88888.00 2016-01-15 12:16:59.908 015 16322.39 148.35 51100.44 88888.00 2016-01-15 12:17:00.408 015 16322.39 148.34 51100.42 88888.00 2016-01-15 12:17:00.908 015 16322.37 148.36 51100.44 88888.00 2016-01-15 12:17:01.408 015 16322.38 148.38 51100.45 88888.00 2016-01-15 12:17:01.908 015 16322.38 148.42 51100.45 88888.00 2016-01-15 12:17:02.408 015 16322.36 148.37 51100.39 88888.00 2016-01-15 12:17:02.908 015 16322.34 148.35 51100.42 88888.00 2016-01-15 12:17:03.408 015 16322.37 148.34 51100.44 88888.00 2016-01-15 12:17:03.908 015 16322.34 148.32 51100.45 88888.00 2016-01-15 12:17:04.408 015 16322.36 148.38 51100.44 88888.00 2016-01-15 12:17:04.908 015 16322.34 148.39 51100.45 88888.00 2016-01-15 12:17:05.408 015 16322.36 148.37 51100.39 88888.00 2016-01-15 12:17:05.908 015 16322.40 148.38 51100.35 88888.00 2016-01-15 12:17:06.408 015 16322.43 148.38 51100.39 88888.00 2016-01-15 12:17:06.908 015 16322.46 148.38 51100.42 88888.00 2016-01-15 12:17:07.408 015 16322.49 148.35 51100.42 88888.00 2016-01-15 12:17:07.908 015 16322.49 148.36 51100.37 88888.00 2016-01-15 12:17:08.408 015 16322.51 148.31 51100.35 88888.00 2016-01-15 12:17:08.908 015 16322.51 148.36 51100.35 88888.00 2016-01-15 12:17:09.408 015 16322.52 148.38 51100.42 88888.00 2016-01-15 12:17:09.908 015 16322.56 148.36 51100.39 88888.00 2016-01-15 12:17:10.408 015 16322.56 148.34 51100.36 88888.00 2016-01-15 12:17:10.908 015 16322.56 148.32 51100.36 88888.00 2016-01-15 12:17:11.408 015 16322.57 148.35 51100.36 88888.00 2016-01-15 12:17:11.908 015 16322.60 148.31 51100.38 88888.00 2016-01-15 12:17:12.408 015 16322.63 148.30 51100.42 88888.00 2016-01-15 12:17:12.908 015 16322.64 148.31 51100.45 88888.00 2016-01-15 12:17:13.408 015 16322.65 148.38 51100.51 88888.00 2016-01-15 12:17:13.908 015 16322.65 148.42 51100.51 88888.00 2016-01-15 12:17:14.408 015 16322.63 148.36 51100.46 88888.00 2016-01-15 12:17:14.908 015 16322.60 148.32 51100.44 88888.00 2016-01-15 12:17:15.408 015 16322.58 148.31 51100.46 88888.00 2016-01-15 12:17:15.908 015 16322.56 148.32 51100.44 88888.00 2016-01-15 12:17:16.408 015 16322.54 148.34 51100.43 88888.00 2016-01-15 12:17:16.908 015 16322.59 148.32 51100.39 88888.00 2016-01-15 12:17:17.408 015 16322.61 148.35 51100.41 88888.00 2016-01-15 12:17:17.908 015 16322.58 148.38 51100.41 88888.00 2016-01-15 12:17:18.408 015 16322.55 148.39 51100.41 88888.00 2016-01-15 12:17:18.908 015 16322.54 148.40 51100.41 88888.00 2016-01-15 12:17:19.408 015 16322.52 148.47 51100.37 88888.00 2016-01-15 12:17:19.908 015 16322.48 148.51 51100.48 88888.00 2016-01-15 12:17:20.408 015 16322.46 148.55 51100.52 88888.00 2016-01-15 12:17:20.908 015 16322.49 148.55 51100.52 88888.00 2016-01-15 12:17:21.408 015 16322.49 148.56 51100.45 88888.00 2016-01-15 12:17:21.908 015 16322.45 148.53 51100.39 88888.00 2016-01-15 12:17:22.408 015 16322.45 148.52 51100.36 88888.00 2016-01-15 12:17:22.908 015 16322.42 148.61 51100.35 88888.00 2016-01-15 12:17:23.408 015 16322.37 148.62 51100.37 88888.00 2016-01-15 12:17:23.908 015 16322.31 148.61 51100.38 88888.00 2016-01-15 12:17:24.408 015 16322.29 148.62 51100.35 88888.00 2016-01-15 12:17:24.908 015 16322.28 148.65 51100.29 88888.00 2016-01-15 12:17:25.408 015 16322.23 148.69 51100.27 88888.00 2016-01-15 12:17:25.908 015 16322.21 148.68 51100.34 88888.00 2016-01-15 12:17:26.408 015 16322.20 148.66 51100.42 88888.00 2016-01-15 12:17:26.908 015 16322.16 148.63 51100.43 88888.00 2016-01-15 12:17:27.408 015 16322.17 148.68 51100.39 88888.00 2016-01-15 12:17:27.908 015 16322.21 148.77 51100.38 88888.00 2016-01-15 12:17:28.408 015 16322.13 148.75 51100.42 88888.00 2016-01-15 12:17:28.908 015 16322.10 148.75 51100.41 88888.00 2016-01-15 12:17:29.408 015 16322.07 148.72 51100.39 88888.00 2016-01-15 12:17:29.908 015 16322.06 148.74 51100.42 88888.00 2016-01-15 12:17:30.409 015 16322.04 148.74 51100.48 88888.00 2016-01-15 12:17:30.909 015 16322.05 148.73 51100.51 88888.00 2016-01-15 12:17:31.409 015 16322.07 148.73 51100.50 88888.00 2016-01-15 12:17:31.909 015 16322.08 148.75 51100.45 88888.00 2016-01-15 12:17:32.409 015 16322.06 148.72 51100.50 88888.00 2016-01-15 12:17:32.909 015 16322.04 148.72 51100.52 88888.00 2016-01-15 12:17:33.409 015 16322.05 148.75 51100.48 88888.00 2016-01-15 12:17:33.909 015 16322.02 148.81 51100.50 88888.00 2016-01-15 12:17:34.409 015 16321.99 148.81 51100.56 88888.00 2016-01-15 12:17:34.909 015 16322.02 148.80 51100.57 88888.00 2016-01-15 12:17:35.409 015 16322.03 148.82 51100.60 88888.00 2016-01-15 12:17:35.909 015 16322.04 148.80 51100.59 88888.00 2016-01-15 12:17:36.409 015 16322.02 148.81 51100.59 88888.00 2016-01-15 12:17:36.909 015 16322.02 148.79 51100.60 88888.00 2016-01-15 12:17:37.409 015 16321.98 148.75 51100.61 88888.00 2016-01-15 12:17:37.909 015 16321.95 148.74 51100.64 88888.00 2016-01-15 12:17:38.409 015 16321.97 148.78 51100.64 88888.00 2016-01-15 12:17:38.909 015 16321.94 148.80 51100.64 88888.00 2016-01-15 12:17:39.409 015 16321.98 148.81 51100.65 88888.00 2016-01-15 12:17:39.909 015 16322.02 148.78 51100.64 88888.00 2016-01-15 12:17:40.409 015 16322.10 148.78 51100.65 88888.00 2016-01-15 12:17:40.909 015 16322.12 148.77 51100.63 88888.00 2016-01-15 12:17:41.409 015 16322.14 148.79 51100.59 88888.00 2016-01-15 12:17:41.909 015 16322.15 148.78 51100.61 88888.00 2016-01-15 12:17:42.409 015 16322.14 148.77 51100.62 88888.00 2016-01-15 12:17:42.909 015 16322.14 148.73 51100.63 88888.00 2016-01-15 12:17:43.409 015 16322.14 148.69 51100.64 88888.00 2016-01-15 12:17:43.909 015 16322.14 148.68 51100.64 88888.00 2016-01-15 12:17:44.409 015 16322.13 148.68 51100.70 88888.00 2016-01-15 12:17:44.909 015 16322.12 148.68 51100.66 88888.00 2016-01-15 12:17:45.409 015 16322.16 148.68 51100.63 88888.00 2016-01-15 12:17:45.909 015 16322.16 148.70 51100.63 88888.00 2016-01-15 12:17:46.409 015 16322.14 148.73 51100.63 88888.00 2016-01-15 12:17:46.909 015 16322.17 148.72 51100.64 88888.00 2016-01-15 12:17:47.409 015 16322.16 148.65 51100.66 88888.00 2016-01-15 12:17:47.909 015 16322.15 148.62 51100.68 88888.00 2016-01-15 12:17:48.409 015 16322.16 148.62 51100.65 88888.00 2016-01-15 12:17:48.909 015 16322.13 148.58 51100.64 88888.00 2016-01-15 12:17:49.409 015 16322.12 148.52 51100.61 88888.00 2016-01-15 12:17:49.909 015 16322.15 148.44 51100.60 88888.00 2016-01-15 12:17:50.409 015 16322.22 148.44 51100.61 88888.00 2016-01-15 12:17:50.909 015 16322.20 148.49 51100.63 88888.00 2016-01-15 12:17:51.409 015 16322.20 148.48 51100.63 88888.00 2016-01-15 12:17:51.909 015 16322.19 148.47 51100.57 88888.00 2016-01-15 12:17:52.409 015 16322.17 148.44 51100.56 88888.00 2016-01-15 12:17:52.909 015 16322.17 148.43 51100.53 88888.00 2016-01-15 12:17:53.409 015 16322.19 148.39 51100.51 88888.00 2016-01-15 12:17:53.909 015 16322.20 148.40 51100.59 88888.00 2016-01-15 12:17:54.409 015 16322.19 148.38 51100.57 88888.00 2016-01-15 12:17:54.909 015 16322.17 148.37 51100.54 88888.00 2016-01-15 12:17:55.410 015 16322.15 148.35 51100.53 88888.00 2016-01-15 12:17:55.910 015 16322.14 148.31 51100.46 88888.00 2016-01-15 12:17:56.410 015 16322.12 148.30 51100.46 88888.00 2016-01-15 12:17:56.910 015 16322.08 148.29 51100.48 88888.00 2016-01-15 12:17:57.410 015 16322.08 148.30 51100.46 88888.00 2016-01-15 12:17:57.910 015 16322.06 148.31 51100.44 88888.00 2016-01-15 12:17:58.410 015 16322.02 148.29 51100.45 88888.00 2016-01-15 12:17:58.910 015 16322.02 148.28 51100.44 88888.00 2016-01-15 12:17:59.410 015 16321.96 148.29 51100.47 88888.00 2016-01-15 12:17:59.910 015 16321.90 148.29 51100.47 88888.00 2016-01-15 12:18:00.410 015 16321.89 148.29 51100.50 88888.00 2016-01-15 12:18:00.910 015 16321.87 148.28 51100.48 88888.00 2016-01-15 12:18:01.410 015 16321.84 148.28 51100.52 88888.00 2016-01-15 12:18:01.910 015 16321.78 148.31 51100.53 88888.00 2016-01-15 12:18:02.410 015 16321.77 148.30 51100.48 88888.00 2016-01-15 12:18:02.910 015 16321.76 148.37 51100.42 88888.00 2016-01-15 12:18:03.410 015 16321.70 148.40 51100.38 88888.00 2016-01-15 12:18:03.910 015 16321.66 148.34 51100.41 88888.00 2016-01-15 12:18:04.410 015 16321.67 148.38 51100.44 88888.00 2016-01-15 12:18:04.910 015 16321.64 148.38 51100.46 88888.00 2016-01-15 12:18:05.410 015 16321.61 148.38 51100.45 88888.00 2016-01-15 12:18:05.910 015 16321.55 148.40 51100.42 88888.00 2016-01-15 12:18:06.410 015 16321.48 148.46 51100.43 88888.00 2016-01-15 12:18:06.910 015 16321.49 148.46 51100.43 88888.00 2016-01-15 12:18:07.410 015 16321.42 148.46 51100.44 88888.00 2016-01-15 12:18:07.910 015 16321.37 148.47 51100.41 88888.00 2016-01-15 12:18:08.410 015 16321.36 148.51 51100.36 88888.00 2016-01-15 12:18:08.910 015 16321.36 148.52 51100.44 88888.00 2016-01-15 12:18:09.410 015 16321.33 148.49 51100.45 88888.00 2016-01-15 12:18:09.910 015 16321.29 148.56 51100.46 88888.00 2016-01-15 12:18:10.410 015 16321.27 148.60 51100.46 88888.00 2016-01-15 12:18:10.910 015 16321.24 148.61 51100.47 88888.00 2016-01-15 12:18:11.410 015 16321.24 148.62 51100.46 88888.00 2016-01-15 12:18:11.910 015 16321.22 148.63 51100.43 88888.00 2016-01-15 12:18:12.410 015 16321.19 148.64 51100.43 88888.00 2016-01-15 12:18:12.910 015 16321.19 148.57 51100.42 88888.00 2016-01-15 12:18:13.410 015 16321.19 148.57 51100.43 88888.00 2016-01-15 12:18:13.910 015 16321.24 148.62 51100.45 88888.00 2016-01-15 12:18:14.410 015 16321.27 148.62 51100.50 88888.00 2016-01-15 12:18:14.910 015 16321.27 148.64 51100.53 88888.00 2016-01-15 12:18:15.410 015 16321.25 148.65 51100.53 88888.00 2016-01-15 12:18:15.910 015 16321.28 148.69 51100.54 88888.00 2016-01-15 12:18:16.410 015 16321.28 148.74 51100.57 88888.00 2016-01-15 12:18:16.910 015 16321.23 148.74 51100.56 88888.00 2016-01-15 12:18:17.410 015 16321.24 148.75 51100.59 88888.00 2016-01-15 12:18:17.910 015 16321.28 148.69 51100.56 88888.00 2016-01-15 12:18:18.410 015 16321.35 148.66 51100.56 88888.00 2016-01-15 12:18:18.910 015 16321.38 148.63 51100.63 88888.00 2016-01-15 12:18:19.410 015 16321.43 148.63 51100.66 88888.00 2016-01-15 12:18:19.910 015 16321.40 148.66 51100.71 88888.00 2016-01-15 12:18:20.410 015 16321.35 148.65 51100.68 88888.00 2016-01-15 12:18:20.910 015 16321.37 148.63 51100.68 88888.00 2016-01-15 12:18:21.410 015 16321.40 148.66 51100.66 88888.00 2016-01-15 12:18:21.910 015 16321.43 148.65 51100.66 88888.00 2016-01-15 12:18:22.410 015 16321.49 148.64 51100.68 88888.00 2016-01-15 12:18:22.910 015 16321.52 148.58 51100.63 88888.00 2016-01-15 12:18:23.410 015 16321.58 148.56 51100.64 88888.00 2016-01-15 12:18:23.910 015 16321.64 148.57 51100.60 88888.00 2016-01-15 12:18:24.410 015 16321.67 148.58 51100.61 88888.00 2016-01-15 12:18:24.910 015 16321.72 148.56 51100.63 88888.00 2016-01-15 12:18:25.411 015 16321.77 148.58 51100.63 88888.00 2016-01-15 12:18:25.911 015 16321.80 148.63 51100.64 88888.00 2016-01-15 12:18:26.411 015 16321.82 148.58 51100.66 88888.00 2016-01-15 12:18:26.911 015 16321.86 148.51 51100.66 88888.00 2016-01-15 12:18:27.411 015 16321.88 148.48 51100.62 88888.00 2016-01-15 12:18:27.911 015 16321.94 148.48 51100.64 88888.00 2016-01-15 12:18:28.411 015 16322.05 148.46 51100.69 88888.00 2016-01-15 12:18:28.911 015 16322.08 148.42 51100.66 88888.00 2016-01-15 12:18:29.411 015 16322.10 148.39 51100.65 88888.00 2016-01-15 12:18:29.911 015 16322.08 148.38 51100.61 88888.00 2016-01-15 12:18:30.411 015 16322.13 148.40 51100.61 88888.00 2016-01-15 12:18:30.911 015 16322.21 148.43 51100.64 88888.00 2016-01-15 12:18:31.411 015 16322.25 148.42 51100.64 88888.00 2016-01-15 12:18:31.911 015 16322.29 148.38 51100.64 88888.00 2016-01-15 12:18:32.411 015 16322.29 148.38 51100.66 88888.00 2016-01-15 12:18:32.911 015 16322.34 148.37 51100.64 88888.00 2016-01-15 12:18:33.411 015 16322.33 148.35 51100.63 88888.00 2016-01-15 12:18:33.911 015 16322.32 148.38 51100.65 88888.00 2016-01-15 12:18:34.411 015 16322.33 148.39 51100.62 88888.00 2016-01-15 12:18:34.911 015 16322.37 148.40 51100.57 88888.00 2016-01-15 12:18:35.411 015 16322.41 148.38 51100.56 88888.00 2016-01-15 12:18:35.911 015 16322.42 148.36 51100.55 88888.00 2016-01-15 12:18:36.411 015 16322.46 148.36 51100.54 88888.00 2016-01-15 12:18:36.911 015 16322.43 148.40 51100.54 88888.00 2016-01-15 12:18:37.411 015 16322.45 148.47 51100.60 88888.00 2016-01-15 12:18:37.911 015 16322.45 148.48 51100.64 88888.00 2016-01-15 12:18:38.411 015 16322.45 148.47 51100.61 88888.00 2016-01-15 12:18:38.911 015 16322.50 148.54 51100.60 88888.00 2016-01-15 12:18:39.411 015 16322.50 148.60 51100.59 88888.00 2016-01-15 12:18:39.911 015 16322.54 148.55 51100.59 88888.00 2016-01-15 12:18:40.411 015 16322.56 148.52 51100.63 88888.00 2016-01-15 12:18:40.911 015 16322.54 148.56 51100.65 88888.00 2016-01-15 12:18:41.411 015 16322.55 148.60 51100.61 88888.00 2016-01-15 12:18:41.911 015 16322.57 148.61 51100.60 88888.00 2016-01-15 12:18:42.411 015 16322.57 148.62 51100.57 88888.00 2016-01-15 12:18:42.911 015 16322.54 148.65 51100.55 88888.00 2016-01-15 12:18:43.411 015 16322.50 148.68 51100.60 88888.00 2016-01-15 12:18:43.911 015 16322.51 148.71 51100.59 88888.00 2016-01-15 12:18:44.411 015 16322.54 148.73 51100.57 88888.00 2016-01-15 12:18:44.911 015 16322.56 148.73 51100.59 88888.00 2016-01-15 12:18:45.411 015 16322.55 148.72 51100.62 88888.00 2016-01-15 12:18:45.911 015 16322.58 148.72 51100.60 88888.00 2016-01-15 12:18:46.411 015 16322.55 148.77 51100.54 88888.00 2016-01-15 12:18:46.911 015 16322.51 148.81 51100.51 88888.00 2016-01-15 12:18:47.411 015 16322.54 148.83 51100.54 88888.00 2016-01-15 12:18:47.911 015 16322.54 148.82 51100.60 88888.00 2016-01-15 12:18:48.411 015 16322.51 148.84 51100.62 88888.00 2016-01-15 12:18:48.911 015 16322.48 148.93 51100.59 88888.00 2016-01-15 12:18:49.411 015 16322.49 148.96 51100.56 88888.00 2016-01-15 12:18:49.911 015 16322.50 148.96 51100.56 88888.00 2016-01-15 12:18:50.411 015 16322.49 148.95 51100.59 88888.00 2016-01-15 12:18:50.911 015 16322.52 148.98 51100.57 88888.00 2016-01-15 12:18:51.411 015 16322.55 148.98 51100.55 88888.00 2016-01-15 12:18:51.911 015 16322.59 148.95 51100.56 88888.00 2016-01-15 12:18:52.411 015 16322.63 148.92 51100.60 88888.00 2016-01-15 12:18:52.911 015 16322.60 148.92 51100.63 88888.00 2016-01-15 12:18:53.411 015 16322.56 148.95 51100.64 88888.00 2016-01-15 12:18:53.911 015 16322.57 148.97 51100.62 88888.00 2016-01-15 12:18:54.411 015 16322.63 148.95 51100.59 88888.00 2016-01-15 12:18:54.911 015 16322.69 148.89 51100.60 88888.00 2016-01-15 12:18:55.412 015 16322.67 148.91 51100.56 88888.00 2016-01-15 12:18:55.912 015 16322.66 148.91 51100.53 88888.00 2016-01-15 12:18:56.412 015 16322.67 148.93 51100.57 88888.00 2016-01-15 12:18:56.912 015 16322.70 148.99 51100.57 88888.00 2016-01-15 12:18:57.412 015 16322.66 148.96 51100.54 88888.00 2016-01-15 12:18:57.912 015 16322.65 148.91 51100.53 88888.00 2016-01-15 12:18:58.412 015 16322.67 148.92 51100.57 88888.00 2016-01-15 12:18:58.912 015 16322.67 148.97 51100.62 88888.00 2016-01-15 12:18:59.412 015 16322.69 148.96 51100.60 88888.00 2016-01-15 12:18:59.912 015 16322.68 148.95 51100.63 88888.00 2016-01-15 12:19:00.412 015 16322.68 148.93 51100.63 88888.00 2016-01-15 12:19:00.912 015 16322.67 148.98 51100.64 88888.00 2016-01-15 12:19:01.412 015 16322.66 149.00 51100.68 88888.00 2016-01-15 12:19:01.912 015 16322.64 148.99 51100.70 88888.00 2016-01-15 12:19:02.412 015 16322.68 149.00 51100.64 88888.00 2016-01-15 12:19:02.912 015 16322.67 149.01 51100.62 88888.00 2016-01-15 12:19:03.412 015 16322.70 149.03 51100.61 88888.00 2016-01-15 12:19:03.912 015 16322.69 149.10 51100.60 88888.00 2016-01-15 12:19:04.412 015 16322.70 149.12 51100.55 88888.00 2016-01-15 12:19:04.912 015 16322.68 149.16 51100.52 88888.00 2016-01-15 12:19:05.412 015 16322.64 149.17 51100.59 88888.00 2016-01-15 12:19:05.912 015 16322.61 149.16 51100.57 88888.00 2016-01-15 12:19:06.412 015 16322.60 149.15 51100.57 88888.00 2016-01-15 12:19:06.912 015 16322.55 149.15 51100.63 88888.00 2016-01-15 12:19:07.412 015 16322.54 149.21 51100.63 88888.00 2016-01-15 12:19:07.912 015 16322.50 149.25 51100.65 88888.00 2016-01-15 12:19:08.412 015 16322.50 149.25 51100.62 88888.00 2016-01-15 12:19:08.912 015 16322.51 149.29 51100.59 88888.00 2016-01-15 12:19:09.412 015 16322.49 149.34 51100.62 88888.00 2016-01-15 12:19:09.912 015 16322.45 149.41 51100.71 88888.00 2016-01-15 12:19:10.412 015 16322.45 149.39 51100.72 88888.00 2016-01-15 12:19:10.912 015 16322.41 149.38 51100.69 88888.00 2016-01-15 12:19:11.412 015 16322.36 149.36 51100.66 88888.00 2016-01-15 12:19:11.912 015 16322.37 149.40 51100.64 88888.00 2016-01-15 12:19:12.412 015 16322.39 149.44 51100.63 88888.00 2016-01-15 12:19:12.912 015 16322.39 149.51 51100.61 88888.00 2016-01-15 12:19:13.412 015 16322.40 149.51 51100.64 88888.00 2016-01-15 12:19:13.912 015 16322.40 149.49 51100.70 88888.00 2016-01-15 12:19:14.412 015 16322.37 149.44 51100.68 88888.00 2016-01-15 12:19:14.912 015 16322.36 149.41 51100.68 88888.00 2016-01-15 12:19:15.412 015 16322.36 149.39 51100.63 88888.00 2016-01-15 12:19:15.912 015 16322.37 149.41 51100.62 88888.00 2016-01-15 12:19:16.412 015 16322.36 149.47 51100.66 88888.00 2016-01-15 12:19:16.912 015 16322.31 149.45 51100.73 88888.00 2016-01-15 12:19:17.412 015 16322.33 149.44 51100.81 88888.00 2016-01-15 12:19:17.912 015 16322.34 149.41 51100.76 88888.00 2016-01-15 12:19:18.412 015 16322.34 149.43 51100.72 88888.00 2016-01-15 12:19:18.912 015 16322.39 149.38 51100.74 88888.00 2016-01-15 12:19:19.412 015 16322.40 149.36 51100.75 88888.00 2016-01-15 12:19:19.912 015 16322.41 149.38 51100.72 88888.00 2016-01-15 12:19:20.412 015 16322.43 149.39 51100.76 88888.00 2016-01-15 12:19:20.912 015 16322.45 149.41 51100.79 88888.00 2016-01-15 12:19:21.412 015 16322.43 149.41 51100.80 88888.00 2016-01-15 12:19:21.912 015 16322.45 149.35 51100.76 88888.00 2016-01-15 12:19:22.412 015 16322.50 149.32 51100.78 88888.00 2016-01-15 12:19:22.912 015 16322.50 149.32 51100.75 88888.00 2016-01-15 12:19:23.412 015 16322.49 149.32 51100.72 88888.00 2016-01-15 12:19:23.912 015 16322.50 149.24 51100.73 88888.00 2016-01-15 12:19:24.412 015 16322.49 149.21 51100.76 88888.00 2016-01-15 12:19:24.912 015 16322.50 149.24 51100.74 88888.00 2016-01-15 12:19:25.412 015 16322.50 149.30 51100.69 88888.00 2016-01-15 12:19:25.912 015 16322.50 149.23 51100.72 88888.00 2016-01-15 12:19:26.412 015 16322.54 149.19 51100.80 88888.00 2016-01-15 12:19:26.912 015 16322.52 149.24 51100.80 88888.00 2016-01-15 12:19:27.412 015 16322.54 149.23 51100.81 88888.00 2016-01-15 12:19:27.912 015 16322.56 149.22 51100.80 88888.00 2016-01-15 12:19:28.412 015 16322.55 149.19 51100.74 88888.00 2016-01-15 12:19:28.912 015 16322.54 149.14 51100.72 88888.00 2016-01-15 12:19:29.412 015 16322.54 149.10 51100.72 88888.00 2016-01-15 12:19:29.912 015 16322.52 149.09 51100.79 88888.00 2016-01-15 12:19:30.413 015 16322.52 149.09 51100.79 88888.00 2016-01-15 12:19:30.913 015 16322.55 149.06 51100.78 88888.00 2016-01-15 12:19:31.413 015 16322.56 149.05 51100.76 88888.00 2016-01-15 12:19:31.913 015 16322.52 149.05 51100.73 88888.00 2016-01-15 12:19:32.413 015 16322.46 149.09 51100.69 88888.00 2016-01-15 12:19:32.913 015 16322.46 149.09 51100.73 88888.00 2016-01-15 12:19:33.413 015 16322.48 149.08 51100.75 88888.00 2016-01-15 12:19:33.913 015 16322.42 149.05 51100.80 88888.00 2016-01-15 12:19:34.413 015 16322.39 149.08 51100.72 88888.00 2016-01-15 12:19:34.913 015 16322.37 149.05 51100.69 88888.00 2016-01-15 12:19:35.413 015 16322.36 149.05 51100.65 88888.00 2016-01-15 12:19:35.913 015 16322.32 149.09 51100.64 88888.00 2016-01-15 12:19:36.413 015 16322.26 149.14 51100.65 88888.00 2016-01-15 12:19:36.913 015 16322.21 149.13 51100.66 88888.00 2016-01-15 12:19:37.413 015 16322.17 149.07 51100.69 88888.00 2016-01-15 12:19:37.913 015 16322.20 149.09 51100.63 88888.00 2016-01-15 12:19:38.413 015 16322.16 149.17 51100.60 88888.00 2016-01-15 12:19:38.913 015 16322.11 149.18 51100.61 88888.00 2016-01-15 12:19:39.413 015 16322.06 149.16 51100.62 88888.00 2016-01-15 12:19:39.913 015 16322.04 149.21 51100.69 88888.00 2016-01-15 12:19:40.413 015 16321.94 149.22 51100.72 88888.00 2016-01-15 12:19:40.913 015 16321.96 149.29 51100.75 88888.00 2016-01-15 12:19:41.413 015 16321.96 149.31 51100.72 88888.00 2016-01-15 12:19:41.913 015 16321.97 149.34 51100.73 88888.00 2016-01-15 12:19:42.413 015 16321.90 149.35 51100.74 88888.00 2016-01-15 12:19:42.913 015 16321.89 149.38 51100.72 88888.00 2016-01-15 12:19:43.413 015 16321.88 149.48 51100.65 88888.00 2016-01-15 12:19:43.913 015 16321.90 149.48 51100.62 88888.00 2016-01-15 12:19:44.413 015 16321.89 149.50 51100.65 88888.00 2016-01-15 12:19:44.913 015 16321.90 149.45 51100.65 88888.00 2016-01-15 12:19:45.413 015 16321.86 149.41 51100.66 88888.00 2016-01-15 12:19:45.913 015 16321.88 149.47 51100.66 88888.00 2016-01-15 12:19:46.413 015 16321.89 149.42 51100.68 88888.00 2016-01-15 12:19:46.913 015 16321.89 149.35 51100.63 88888.00 2016-01-15 12:19:47.413 015 16321.87 149.31 51100.64 88888.00 2016-01-15 12:19:47.913 015 16321.90 149.30 51100.65 88888.00 2016-01-15 12:19:48.413 015 16321.89 149.35 51100.63 88888.00 2016-01-15 12:19:48.913 015 16321.90 149.35 51100.68 88888.00 2016-01-15 12:19:49.413 015 16321.90 149.35 51100.68 88888.00 2016-01-15 12:19:49.913 015 16321.95 149.34 51100.73 88888.00 2016-01-15 12:19:50.413 015 16321.99 149.32 51100.78 88888.00 2016-01-15 12:19:50.913 015 16322.01 149.31 51100.79 88888.00 2016-01-15 12:19:51.413 015 16321.97 149.36 51100.80 88888.00 2016-01-15 12:19:51.913 015 16322.03 149.34 51100.78 88888.00 2016-01-15 12:19:52.413 015 16322.04 149.32 51100.76 88888.00 2016-01-15 12:19:52.913 015 16322.03 149.29 51100.76 88888.00 2016-01-15 12:19:53.413 015 16322.05 149.31 51100.72 88888.00 2016-01-15 12:19:53.913 015 16322.08 149.29 51100.70 88888.00 2016-01-15 12:19:54.413 015 16322.13 149.31 51100.76 88888.00 2016-01-15 12:19:54.913 015 16322.17 149.31 51100.78 88888.00 2016-01-15 12:19:55.413 015 16322.15 149.27 51100.72 88888.00 2016-01-15 12:19:55.913 015 16322.13 149.22 51100.69 88888.00 2016-01-15 12:19:56.413 015 16322.17 149.21 51100.76 88888.00 2016-01-15 12:19:56.913 015 16322.22 149.27 51100.84 88888.00 2016-01-15 12:19:57.404 015 16322.23 149.32 51100.85 88888.00 2016-01-15 12:19:57.904 015 16322.26 149.25 51100.84 88888.00 2016-01-15 12:19:58.404 015 16322.22 149.18 51100.84 88888.00 2016-01-15 12:19:58.904 015 16322.20 149.22 51100.82 88888.00 2016-01-15 12:19:59.404 015 16322.22 149.22 51100.75 88888.00 2016-01-15 12:19:59.904 015 16322.24 149.17 51100.72 88888.00 2016-01-15 12:20:00.404 015 16322.26 149.15 51100.70 88888.00 2016-01-15 12:20:00.904 015 16322.30 149.13 51100.69 88888.00 2016-01-15 12:20:01.404 015 16322.31 149.15 51100.76 88888.00 2016-01-15 12:20:01.904 015 16322.38 149.08 51100.75 88888.00 2016-01-15 12:20:02.404 015 16322.36 149.12 51100.71 88888.00 2016-01-15 12:20:02.904 015 16322.39 149.15 51100.74 88888.00 2016-01-15 12:20:03.404 015 16322.41 149.09 51100.74 88888.00 2016-01-15 12:20:03.904 015 16322.39 149.05 51100.73 88888.00 2016-01-15 12:20:04.404 015 16322.38 149.05 51100.72 88888.00 2016-01-15 12:20:04.904 015 16322.40 149.07 51100.68 88888.00 2016-01-15 12:20:05.404 015 16322.43 149.06 51100.66 88888.00 2016-01-15 12:20:05.904 015 16322.40 149.04 51100.65 88888.00 2016-01-15 12:20:06.404 015 16322.40 149.01 51100.63 88888.00 2016-01-15 12:20:06.904 015 16322.45 149.03 51100.62 88888.00 2016-01-15 12:20:07.404 015 16322.43 149.01 51100.60 88888.00 2016-01-15 12:20:07.904 015 16322.42 149.04 51100.55 88888.00 2016-01-15 12:20:08.404 015 16322.42 149.03 51100.54 88888.00 2016-01-15 12:20:08.904 015 16322.39 148.99 51100.54 88888.00 2016-01-15 12:20:09.404 015 16322.36 149.00 51100.51 88888.00 2016-01-15 12:20:09.904 015 16322.41 148.98 51100.51 88888.00 2016-01-15 12:20:10.404 015 16322.40 148.95 51100.51 88888.00 2016-01-15 12:20:10.904 015 16322.39 148.95 51100.47 88888.00 2016-01-15 12:20:11.404 015 16322.39 148.92 51100.47 88888.00 2016-01-15 12:20:11.904 015 16322.37 148.95 51100.52 88888.00 2016-01-15 12:20:12.404 015 16322.31 148.96 51100.50 88888.00 2016-01-15 12:20:12.904 015 16322.30 148.96 51100.52 88888.00 2016-01-15 12:20:13.404 015 16322.31 148.99 51100.55 88888.00 2016-01-15 12:20:13.904 015 16322.32 149.00 51100.54 88888.00 2016-01-15 12:20:14.404 015 16322.30 149.01 51100.56 88888.00 2016-01-15 12:20:14.904 015 16322.31 149.03 51100.54 88888.00 2016-01-15 12:20:15.404 015 16322.33 149.04 51100.52 88888.00 2016-01-15 12:20:15.904 015 16322.34 149.03 51100.50 88888.00 2016-01-15 12:20:16.404 015 16322.32 149.05 51100.51 88888.00 2016-01-15 12:20:16.904 015 16322.29 149.08 51100.54 88888.00 2016-01-15 12:20:17.404 015 16322.29 149.14 51100.54 88888.00 2016-01-15 12:20:17.904 015 16322.31 149.13 51100.51 88888.00 2016-01-15 12:20:18.404 015 16322.25 149.15 51100.45 88888.00 2016-01-15 12:20:18.904 015 16322.24 149.13 51100.45 88888.00 2016-01-15 12:20:19.404 015 16322.23 149.09 51100.45 88888.00 2016-01-15 12:20:19.904 015 16322.24 149.09 51100.48 88888.00 2016-01-15 12:20:20.404 015 16322.23 149.12 51100.56 88888.00 2016-01-15 12:20:20.904 015 16322.20 149.16 51100.59 88888.00 2016-01-15 12:20:21.404 015 16322.15 149.16 51100.59 88888.00 2016-01-15 12:20:21.904 015 16322.13 149.17 51100.56 88888.00 2016-01-15 12:20:22.404 015 16322.14 149.16 51100.57 88888.00 2016-01-15 12:20:22.904 015 16322.13 149.15 51100.55 88888.00 2016-01-15 12:20:23.404 015 16322.17 149.16 51100.50 88888.00 2016-01-15 12:20:23.904 015 16322.19 149.19 51100.52 88888.00 2016-01-15 12:20:24.404 015 16322.21 149.21 51100.54 88888.00 2016-01-15 12:20:24.904 015 16322.22 149.24 51100.55 88888.00 2016-01-15 12:20:25.404 015 16322.14 149.21 51100.57 88888.00 2016-01-15 12:20:25.904 015 16322.12 149.24 51100.57 88888.00 2016-01-15 12:20:26.404 015 16322.12 149.26 51100.56 88888.00 2016-01-15 12:20:26.904 015 16322.15 149.25 51100.55 88888.00 2016-01-15 12:20:27.404 015 16322.20 149.24 51100.47 88888.00 2016-01-15 12:20:27.904 015 16322.20 149.22 51100.46 88888.00 2016-01-15 12:20:28.404 015 16322.17 149.19 51100.46 88888.00 2016-01-15 12:20:28.904 015 16322.13 149.21 51100.50 88888.00 2016-01-15 12:20:29.404 015 16322.14 149.26 51100.51 88888.00 2016-01-15 12:20:29.904 015 16322.13 149.27 51100.50 88888.00 2016-01-15 12:20:30.404 015 16322.14 149.30 51100.50 88888.00 2016-01-15 12:20:30.904 015 16322.13 149.31 51100.51 88888.00 2016-01-15 12:20:31.404 015 16322.14 149.30 51100.51 88888.00 2016-01-15 12:20:31.904 015 16322.14 149.27 51100.48 88888.00 2016-01-15 12:20:32.405 015 16322.10 149.27 51100.53 88888.00 2016-01-15 12:20:32.905 015 16322.12 149.25 51100.57 88888.00 2016-01-15 12:20:33.405 015 16322.12 149.25 51100.52 88888.00 2016-01-15 12:20:33.905 015 16322.10 149.25 51100.53 88888.00 2016-01-15 12:20:34.405 015 16322.11 149.23 51100.55 88888.00 2016-01-15 12:20:34.905 015 16322.13 149.19 51100.60 88888.00 2016-01-15 12:20:35.405 015 16322.13 149.19 51100.56 88888.00 2016-01-15 12:20:35.905 015 16322.17 149.24 51100.54 88888.00 2016-01-15 12:20:36.405 015 16322.17 149.18 51100.55 88888.00 2016-01-15 12:20:36.905 015 16322.23 149.13 51100.55 88888.00 2016-01-15 12:20:37.405 015 16322.20 149.13 51100.55 88888.00 2016-01-15 12:20:37.905 015 16322.20 149.17 51100.53 88888.00 2016-01-15 12:20:38.405 015 16322.23 149.17 51100.54 88888.00 2016-01-15 12:20:38.905 015 16322.28 149.15 51100.54 88888.00 2016-01-15 12:20:39.405 015 16322.30 149.16 51100.59 88888.00 2016-01-15 12:20:39.905 015 16322.36 149.10 51100.62 88888.00 2016-01-15 12:20:40.405 015 16322.39 149.13 51100.61 88888.00 2016-01-15 12:20:40.905 015 16322.36 149.15 51100.62 88888.00 2016-01-15 12:20:41.405 015 16322.33 149.14 51100.66 88888.00 2016-01-15 12:20:41.905 015 16322.37 149.13 51100.64 88888.00 2016-01-15 12:20:42.405 015 16322.39 149.12 51100.65 88888.00 2016-01-15 12:20:42.905 015 16322.37 149.07 51100.68 88888.00 2016-01-15 12:20:43.405 015 16322.36 149.03 51100.64 88888.00 2016-01-15 12:20:43.905 015 16322.34 149.01 51100.64 88888.00 2016-01-15 12:20:44.405 015 16322.34 148.96 51100.68 88888.00 2016-01-15 12:20:44.905 015 16322.37 148.98 51100.70 88888.00 2016-01-15 12:20:45.405 015 16322.40 148.98 51100.65 88888.00 2016-01-15 12:20:45.905 015 16322.41 149.01 51100.63 88888.00 2016-01-15 12:20:46.405 015 16322.34 149.03 51100.63 88888.00 2016-01-15 12:20:46.905 015 16322.36 148.97 51100.59 88888.00 2016-01-15 12:20:47.405 015 16322.36 149.00 51100.59 88888.00 2016-01-15 12:20:47.905 015 16322.33 149.07 51100.60 88888.00 2016-01-15 12:20:48.405 015 16322.33 149.04 51100.60 88888.00 2016-01-15 12:20:48.905 015 16322.30 149.04 51100.63 88888.00 2016-01-15 12:20:49.405 015 16322.26 149.01 51100.62 88888.00 2016-01-15 12:20:49.905 015 16322.25 149.05 51100.56 88888.00 2016-01-15 12:20:50.405 015 16322.26 149.05 51100.56 88888.00 2016-01-15 12:20:50.905 015 16322.28 149.01 51100.62 88888.00 2016-01-15 12:20:51.405 015 16322.24 149.04 51100.61 88888.00 2016-01-15 12:20:51.905 015 16322.22 149.06 51100.57 88888.00 2016-01-15 12:20:52.405 015 16322.23 149.07 51100.55 88888.00 2016-01-15 12:20:52.905 015 16322.21 149.10 51100.53 88888.00 2016-01-15 12:20:53.405 015 16322.23 149.14 51100.50 88888.00 2016-01-15 12:20:53.905 015 16322.21 149.14 51100.51 88888.00 2016-01-15 12:20:54.405 015 16322.19 149.16 51100.52 88888.00 2016-01-15 12:20:54.905 015 16322.15 149.23 51100.53 88888.00 2016-01-15 12:20:55.405 015 16322.14 149.19 51100.48 88888.00 2016-01-15 12:20:55.905 015 16322.15 149.17 51100.47 88888.00 2016-01-15 12:20:56.405 015 16322.16 149.15 51100.47 88888.00 2016-01-15 12:20:56.905 015 16322.13 149.07 51100.47 88888.00 2016-01-15 12:20:57.405 015 16322.14 149.13 51100.50 88888.00 2016-01-15 12:20:57.905 015 16322.12 149.14 51100.54 88888.00 2016-01-15 12:20:58.405 015 16322.11 149.09 51100.57 88888.00 2016-01-15 12:20:58.905 015 16322.10 149.07 51100.53 88888.00 2016-01-15 12:20:59.405 015 16322.06 149.05 51100.54 88888.00 2016-01-15 12:20:59.905 015 16322.06 149.05 51100.52 88888.00 2016-01-15 12:21:00.405 015 16322.05 149.08 51100.50 88888.00 2016-01-15 12:21:00.905 015 16322.05 149.06 51100.52 88888.00 2016-01-15 12:21:01.405 015 16322.06 149.03 51100.53 88888.00 2016-01-15 12:21:01.905 015 16322.01 148.99 51100.51 88888.00 2016-01-15 12:21:02.406 015 16322.01 149.04 51100.47 88888.00 2016-01-15 12:21:02.906 015 16321.98 149.09 51100.51 88888.00 2016-01-15 12:21:03.406 015 16321.96 149.08 51100.53 88888.00 2016-01-15 12:21:03.906 015 16321.93 149.03 51100.52 88888.00 2016-01-15 12:21:04.406 015 16321.95 149.04 51100.45 88888.00 2016-01-15 12:21:04.906 015 16321.97 149.03 51100.45 88888.00 2016-01-15 12:21:05.406 015 16321.96 149.00 51100.44 88888.00 2016-01-15 12:21:05.906 015 16321.92 149.01 51100.46 88888.00 2016-01-15 12:21:06.406 015 16321.93 149.01 51100.44 88888.00 2016-01-15 12:21:06.906 015 16321.93 149.03 51100.48 88888.00 2016-01-15 12:21:07.406 015 16321.93 149.03 51100.47 88888.00 2016-01-15 12:21:07.906 015 16321.92 149.08 51100.45 88888.00 2016-01-15 12:21:08.406 015 16321.90 149.09 51100.46 88888.00 2016-01-15 12:21:08.906 015 16321.93 149.08 51100.42 88888.00 2016-01-15 12:21:09.406 015 16321.92 149.06 51100.41 88888.00 2016-01-15 12:21:09.906 015 16321.89 149.04 51100.41 88888.00 2016-01-15 12:21:10.406 015 16321.86 149.06 51100.45 88888.00 2016-01-15 12:21:10.906 015 16321.85 149.08 51100.45 88888.00 2016-01-15 12:21:11.406 015 16321.87 149.09 51100.47 88888.00 2016-01-15 12:21:11.906 015 16321.85 149.08 51100.48 88888.00 2016-01-15 12:21:12.406 015 16321.85 149.13 51100.53 88888.00 2016-01-15 12:21:12.906 015 16321.86 149.14 51100.57 88888.00 2016-01-15 12:21:13.406 015 16321.87 149.14 51100.57 88888.00 2016-01-15 12:21:13.906 015 16321.86 149.15 51100.62 88888.00 2016-01-15 12:21:14.406 015 16321.85 149.14 51100.54 88888.00 2016-01-15 12:21:14.906 015 16321.82 149.16 51100.52 88888.00 2016-01-15 12:21:15.406 015 16321.86 149.16 51100.54 88888.00 2016-01-15 12:21:15.906 015 16321.86 149.16 51100.54 88888.00 2016-01-15 12:21:16.406 015 16321.87 149.15 51100.52 88888.00 2016-01-15 12:21:16.906 015 16321.85 149.13 51100.48 88888.00 2016-01-15 12:21:17.406 015 16321.86 149.15 51100.55 88888.00 2016-01-15 12:21:17.906 015 16321.87 149.16 51100.62 88888.00 2016-01-15 12:21:18.406 015 16321.88 149.16 51100.60 88888.00 2016-01-15 12:21:18.906 015 16321.89 149.17 51100.60 88888.00 2016-01-15 12:21:19.406 015 16321.87 149.13 51100.57 88888.00 2016-01-15 12:21:19.906 015 16321.86 149.14 51100.55 88888.00 2016-01-15 12:21:20.406 015 16321.86 149.08 51100.53 88888.00 2016-01-15 12:21:20.906 015 16321.85 149.06 51100.50 88888.00 2016-01-15 12:21:21.406 015 16321.88 149.06 51100.50 88888.00 2016-01-15 12:21:21.906 015 16321.88 149.10 51100.47 88888.00 2016-01-15 12:21:22.406 015 16321.85 149.06 51100.48 88888.00 2016-01-15 12:21:22.906 015 16321.90 149.03 51100.55 88888.00 2016-01-15 12:21:23.406 015 16321.93 149.05 51100.56 88888.00 2016-01-15 12:21:23.906 015 16321.92 149.07 51100.54 88888.00 2016-01-15 12:21:24.406 015 16321.89 149.01 51100.56 88888.00 2016-01-15 12:21:24.906 015 16321.93 148.98 51100.59 88888.00 2016-01-15 12:21:25.406 015 16321.93 148.97 51100.60 88888.00 2016-01-15 12:21:25.906 015 16321.93 148.99 51100.56 88888.00 2016-01-15 12:21:26.406 015 16321.93 148.99 51100.55 88888.00 2016-01-15 12:21:26.906 015 16321.90 148.92 51100.61 88888.00 2016-01-15 12:21:27.406 015 16321.92 148.93 51100.56 88888.00 2016-01-15 12:21:27.906 015 16321.93 148.84 51100.48 88888.00 2016-01-15 12:21:28.406 015 16321.95 148.87 51100.53 88888.00 2016-01-15 12:21:28.906 015 16321.99 148.88 51100.60 88888.00 2016-01-15 12:21:29.406 015 16322.02 148.89 51100.57 88888.00 2016-01-15 12:21:29.906 015 16322.04 148.97 51100.55 88888.00 2016-01-15 12:21:30.406 015 16322.02 149.00 51100.55 88888.00 2016-01-15 12:21:30.906 015 16321.99 148.95 51100.55 88888.00 2016-01-15 12:21:31.406 015 16321.97 148.98 51100.62 88888.00 2016-01-15 12:21:31.906 015 16322.01 148.97 51100.62 88888.00 2016-01-15 12:21:32.407 015 16321.98 148.98 51100.65 88888.00 2016-01-15 12:21:32.907 015 16321.95 149.00 51100.68 88888.00 2016-01-15 12:21:33.407 015 16321.99 149.01 51100.69 88888.00 2016-01-15 12:21:33.907 015 16322.03 149.01 51100.64 88888.00 2016-01-15 12:21:34.407 015 16322.02 149.04 51100.63 88888.00 2016-01-15 12:21:34.907 015 16322.01 149.00 51100.66 88888.00 2016-01-15 12:21:35.407 015 16321.99 149.00 51100.68 88888.00 2016-01-15 12:21:35.907 015 16321.99 148.97 51100.65 88888.00 2016-01-15 12:21:36.407 015 16321.98 149.01 51100.63 88888.00 2016-01-15 12:21:36.907 015 16321.97 149.06 51100.54 88888.00 2016-01-15 12:21:37.407 015 16321.97 149.08 51100.54 88888.00 2016-01-15 12:21:37.907 015 16321.99 149.13 51100.55 88888.00 2016-01-15 12:21:38.407 015 16321.97 149.16 51100.57 88888.00 2016-01-15 12:21:38.907 015 16321.93 149.15 51100.60 88888.00 2016-01-15 12:21:39.407 015 16321.93 149.13 51100.62 88888.00 2016-01-15 12:21:39.907 015 16321.89 149.15 51100.57 88888.00 2016-01-15 12:21:40.407 015 16321.90 149.15 51100.61 88888.00 2016-01-15 12:21:40.907 015 16321.85 149.15 51100.62 88888.00 2016-01-15 12:21:41.407 015 16321.77 149.19 51100.62 88888.00 2016-01-15 12:21:41.907 015 16321.76 149.23 51100.62 88888.00 2016-01-15 12:21:42.407 015 16321.71 149.21 51100.60 88888.00 2016-01-15 12:21:42.907 015 16321.67 149.16 51100.56 88888.00 2016-01-15 12:21:43.407 015 16321.68 149.17 51100.56 88888.00 2016-01-15 12:21:43.907 015 16321.67 149.19 51100.51 88888.00 2016-01-15 12:21:44.407 015 16321.70 149.21 51100.57 88888.00 2016-01-15 12:21:44.907 015 16321.70 149.21 51100.66 88888.00 2016-01-15 12:21:45.407 015 16321.68 149.18 51100.70 88888.00 2016-01-15 12:21:45.907 015 16321.67 149.15 51100.76 88888.00 2016-01-15 12:21:46.407 015 16321.70 149.13 51100.79 88888.00 2016-01-15 12:21:46.907 015 16321.69 149.12 51100.76 88888.00 2016-01-15 12:21:47.407 015 16321.63 149.09 51100.73 88888.00 2016-01-15 12:21:47.907 015 16321.59 149.09 51100.68 88888.00 2016-01-15 12:21:48.407 015 16321.60 149.08 51100.63 88888.00 2016-01-15 12:21:48.907 015 16321.66 149.07 51100.71 88888.00 2016-01-15 12:21:49.407 015 16321.68 149.06 51100.72 88888.00 2016-01-15 12:21:49.907 015 16321.66 149.03 51100.76 88888.00 2016-01-15 12:21:50.407 015 16321.68 149.03 51100.73 88888.00 2016-01-15 12:21:50.907 015 16321.71 149.01 51100.66 88888.00 2016-01-15 12:21:51.407 015 16321.70 149.01 51100.63 88888.00 2016-01-15 12:21:51.907 015 16321.70 149.03 51100.68 88888.00 2016-01-15 12:21:52.407 015 16321.71 149.03 51100.76 88888.00 2016-01-15 12:21:52.907 015 16321.72 149.04 51100.75 88888.00 2016-01-15 12:21:53.407 015 16321.77 149.00 51100.71 88888.00 2016-01-15 12:21:53.907 015 16321.79 148.95 51100.69 88888.00 2016-01-15 12:21:54.407 015 16321.78 148.93 51100.70 88888.00 2016-01-15 12:21:54.907 015 16321.79 148.95 51100.69 88888.00 2016-01-15 12:21:55.407 015 16321.78 148.93 51100.72 88888.00 2016-01-15 12:21:55.907 015 16321.80 148.89 51100.76 88888.00 2016-01-15 12:21:56.407 015 16321.81 148.89 51100.75 88888.00 2016-01-15 12:21:56.907 015 16321.79 148.92 51100.75 88888.00 2016-01-15 12:21:57.407 015 16321.81 148.95 51100.74 88888.00 2016-01-15 12:21:57.907 015 16321.85 148.96 51100.76 88888.00 2016-01-15 12:21:58.407 015 16321.85 148.99 51100.78 88888.00 2016-01-15 12:21:58.907 015 16321.88 148.98 51100.76 88888.00 2016-01-15 12:21:59.407 015 16321.90 149.07 51100.75 88888.00 2016-01-15 12:21:59.907 015 16321.92 149.06 51100.78 88888.00 2016-01-15 12:22:00.407 015 16321.92 149.07 51100.74 88888.00 2016-01-15 12:22:00.907 015 16321.96 149.09 51100.66 88888.00 2016-01-15 12:22:01.407 015 16321.97 149.09 51100.63 88888.00 2016-01-15 12:22:01.907 015 16321.96 149.08 51100.68 88888.00 2016-01-15 12:22:02.408 015 16321.95 149.10 51100.64 88888.00 2016-01-15 12:22:02.908 015 16321.98 149.15 51100.64 88888.00 2016-01-15 12:22:03.408 015 16322.02 149.15 51100.70 88888.00 2016-01-15 12:22:03.908 015 16321.98 149.14 51100.69 88888.00 2016-01-15 12:22:04.408 015 16321.95 149.17 51100.68 88888.00 2016-01-15 12:22:04.908 015 16321.98 149.21 51100.72 88888.00 2016-01-15 12:22:05.408 015 16321.96 149.19 51100.71 88888.00 2016-01-15 12:22:05.908 015 16321.99 149.19 51100.72 88888.00 2016-01-15 12:22:06.408 015 16322.02 149.14 51100.71 88888.00 2016-01-15 12:22:06.908 015 16322.02 149.16 51100.75 88888.00 2016-01-15 12:22:07.408 015 16321.99 149.21 51100.76 88888.00 2016-01-15 12:22:07.908 015 16321.96 149.24 51100.72 88888.00 2016-01-15 12:22:08.408 015 16321.95 149.25 51100.71 88888.00 2016-01-15 12:22:08.908 015 16321.93 149.26 51100.70 88888.00 2016-01-15 12:22:09.408 015 16321.93 149.23 51100.71 88888.00 2016-01-15 12:22:09.908 015 16321.94 149.24 51100.72 88888.00 2016-01-15 12:22:10.408 015 16321.92 149.29 51100.71 88888.00 2016-01-15 12:22:10.908 015 16321.88 149.24 51100.68 88888.00 2016-01-15 12:22:11.408 015 16321.89 149.27 51100.66 88888.00 2016-01-15 12:22:11.908 015 16321.87 149.26 51100.70 88888.00 2016-01-15 12:22:12.408 015 16321.87 149.24 51100.75 88888.00 2016-01-15 12:22:12.908 015 16321.86 149.24 51100.73 88888.00 2016-01-15 12:22:13.408 015 16321.81 149.22 51100.73 88888.00 2016-01-15 12:22:13.908 015 16321.81 149.21 51100.75 88888.00 2016-01-15 12:22:14.408 015 16321.81 149.21 51100.80 88888.00 2016-01-15 12:22:14.908 015 16321.82 149.15 51100.82 88888.00 2016-01-15 12:22:15.408 015 16321.81 149.14 51100.81 88888.00 2016-01-15 12:22:15.908 015 16321.86 149.22 51100.76 88888.00 2016-01-15 12:22:16.408 015 16321.87 149.24 51100.76 88888.00 2016-01-15 12:22:16.908 015 16321.82 149.24 51100.79 88888.00 2016-01-15 12:22:17.408 015 16321.80 149.19 51100.81 88888.00 2016-01-15 12:22:17.908 015 16321.81 149.10 51100.79 88888.00 2016-01-15 12:22:18.408 015 16321.90 149.12 51100.79 88888.00 2016-01-15 12:22:18.908 015 16321.94 149.14 51100.81 88888.00 2016-01-15 12:22:19.408 015 16321.94 149.14 51100.75 88888.00 2016-01-15 12:22:19.908 015 16322.02 149.09 51100.76 88888.00 2016-01-15 12:22:20.408 015 16322.03 149.06 51100.83 88888.00 2016-01-15 12:22:20.908 015 16322.08 149.07 51100.85 88888.00 2016-01-15 12:22:21.408 015 16322.08 149.06 51100.85 88888.00 2016-01-15 12:22:21.908 015 16322.08 148.98 51100.84 88888.00 2016-01-15 12:22:22.408 015 16322.08 149.06 51100.85 88888.00 2016-01-15 12:22:22.908 015 16322.11 149.04 51100.87 88888.00 2016-01-15 12:22:23.408 015 16322.14 149.00 51100.81 88888.00 2016-01-15 12:22:23.908 015 16322.16 149.01 51100.80 88888.00 2016-01-15 12:22:24.408 015 16322.21 149.00 51100.74 88888.00 2016-01-15 12:22:24.908 015 16322.25 149.01 51100.72 88888.00 2016-01-15 12:22:25.408 015 16322.24 148.99 51100.72 88888.00 2016-01-15 12:22:25.908 015 16322.25 149.06 51100.72 88888.00 2016-01-15 12:22:26.408 015 16322.30 149.10 51100.78 88888.00 2016-01-15 12:22:26.908 015 16322.30 149.07 51100.76 88888.00 2016-01-15 12:22:27.408 015 16322.32 149.07 51100.80 88888.00 2016-01-15 12:22:27.908 015 16322.34 149.10 51100.81 88888.00 2016-01-15 12:22:28.408 015 16322.34 149.07 51100.85 88888.00 2016-01-15 12:22:28.908 015 16322.33 149.10 51100.82 88888.00 2016-01-15 12:22:29.408 015 16322.37 149.13 51100.85 88888.00 2016-01-15 12:22:29.908 015 16322.37 149.17 51100.83 88888.00 2016-01-15 12:22:30.408 015 16322.36 149.19 51100.82 88888.00 2016-01-15 12:22:30.908 015 16322.37 149.18 51100.85 88888.00 2016-01-15 12:22:31.408 015 16322.36 149.21 51100.81 88888.00 2016-01-15 12:22:31.908 015 16322.34 149.24 51100.76 88888.00 2016-01-15 12:22:32.408 015 16322.36 149.25 51100.73 88888.00 2016-01-15 12:22:32.908 015 16322.33 149.27 51100.69 88888.00 2016-01-15 12:22:33.408 015 16322.32 149.29 51100.71 88888.00 2016-01-15 12:22:33.908 015 16322.33 149.34 51100.74 88888.00 2016-01-15 12:22:34.408 015 16322.36 149.35 51100.71 88888.00 2016-01-15 12:22:34.908 015 16322.33 149.33 51100.66 88888.00 2016-01-15 12:22:35.408 015 16322.34 149.35 51100.69 88888.00 2016-01-15 12:22:35.908 015 16322.37 149.33 51100.70 88888.00 2016-01-15 12:22:36.408 015 16322.32 149.32 51100.70 88888.00 2016-01-15 12:22:36.908 015 16322.34 149.31 51100.74 88888.00 2016-01-15 12:22:37.409 015 16322.38 149.32 51100.71 88888.00 2016-01-15 12:22:37.909 015 16322.38 149.36 51100.74 88888.00 2016-01-15 12:22:38.409 015 16322.39 149.35 51100.76 88888.00 2016-01-15 12:22:38.909 015 16322.39 149.34 51100.80 88888.00 2016-01-15 12:22:39.409 015 16322.37 149.33 51100.80 88888.00 2016-01-15 12:22:39.909 015 16322.37 149.35 51100.79 88888.00 2016-01-15 12:22:40.409 015 16322.36 149.36 51100.76 88888.00 2016-01-15 12:22:40.909 015 16322.39 149.34 51100.74 88888.00 2016-01-15 12:22:41.409 015 16322.41 149.29 51100.73 88888.00 2016-01-15 12:22:41.909 015 16322.39 149.33 51100.79 88888.00 2016-01-15 12:22:42.409 015 16322.41 149.31 51100.82 88888.00 2016-01-15 12:22:42.909 015 16322.45 149.30 51100.79 88888.00 2016-01-15 12:22:43.409 015 16322.48 149.29 51100.81 88888.00 2016-01-15 12:22:43.909 015 16322.48 149.29 51100.81 88888.00 2016-01-15 12:22:44.409 015 16322.48 149.19 51100.76 88888.00 2016-01-15 12:22:44.909 015 16322.49 149.17 51100.70 88888.00 2016-01-15 12:22:45.409 015 16322.47 149.24 51100.69 88888.00 2016-01-15 12:22:45.909 015 16322.49 149.25 51100.74 88888.00 2016-01-15 12:22:46.409 015 16322.50 149.26 51100.70 88888.00 2016-01-15 12:22:46.909 015 16322.52 149.23 51100.69 88888.00 2016-01-15 12:22:47.409 015 16322.54 149.21 51100.66 88888.00 2016-01-15 12:22:47.909 015 16322.56 149.19 51100.66 88888.00 2016-01-15 12:22:48.409 015 16322.50 149.17 51100.68 88888.00 2016-01-15 12:22:48.909 015 16322.54 149.15 51100.70 88888.00 2016-01-15 12:22:49.409 015 16322.55 149.19 51100.69 88888.00 2016-01-15 12:22:49.909 015 16322.58 149.18 51100.70 88888.00 2016-01-15 12:22:50.409 015 16322.59 149.18 51100.69 88888.00 2016-01-15 12:22:50.909 015 16322.61 149.18 51100.68 88888.00 2016-01-15 12:22:51.409 015 16322.60 149.21 51100.63 88888.00 2016-01-15 12:22:51.909 015 16322.58 149.23 51100.64 88888.00 2016-01-15 12:22:52.409 015 16322.63 149.19 51100.66 88888.00 2016-01-15 12:22:52.909 015 16322.66 149.18 51100.65 88888.00 2016-01-15 12:22:53.409 015 16322.65 149.18 51100.62 88888.00 2016-01-15 12:22:53.909 015 16322.63 149.16 51100.59 88888.00 2016-01-15 12:22:54.409 015 16322.64 149.13 51100.65 88888.00 2016-01-15 12:22:54.909 015 16322.61 149.18 51100.63 88888.00 2016-01-15 12:22:55.409 015 16322.60 149.18 51100.65 88888.00 2016-01-15 12:22:55.909 015 16322.64 149.16 51100.55 88888.00 2016-01-15 12:22:56.409 015 16322.69 149.21 51100.57 88888.00 2016-01-15 12:22:56.909 015 16322.70 149.18 51100.62 88888.00 2016-01-15 12:22:57.409 015 16322.68 149.15 51100.64 88888.00 2016-01-15 12:22:57.909 015 16322.66 149.18 51100.66 88888.00 2016-01-15 12:22:58.409 015 16322.64 149.24 51100.68 88888.00 2016-01-15 12:22:58.909 015 16322.63 149.23 51100.59 88888.00 2016-01-15 12:22:59.409 015 16322.67 149.18 51100.52 88888.00 2016-01-15 12:22:59.909 015 16322.68 149.17 51100.52 88888.00 2016-01-15 12:23:00.409 015 16322.68 149.19 51100.52 88888.00 2016-01-15 12:23:00.909 015 16322.69 149.21 51100.60 88888.00 2016-01-15 12:23:01.409 015 16322.69 149.18 51100.57 88888.00 2016-01-15 12:23:01.909 015 16322.75 149.19 51100.62 88888.00 2016-01-15 12:23:02.409 015 16322.76 149.18 51100.61 88888.00 2016-01-15 12:23:02.909 015 16322.75 149.16 51100.63 88888.00 2016-01-15 12:23:03.409 015 16322.83 149.15 51100.60 88888.00 2016-01-15 12:23:03.909 015 16322.90 149.10 51100.57 88888.00 2016-01-15 12:23:04.409 015 16322.91 149.08 51100.61 88888.00 2016-01-15 12:23:04.909 015 16322.94 149.05 51100.55 88888.00 2016-01-15 12:23:05.409 015 16322.99 149.04 51100.56 88888.00 2016-01-15 12:23:05.909 015 16323.02 149.05 51100.60 88888.00 2016-01-15 12:23:06.409 015 16323.07 149.05 51100.53 88888.00 2016-01-15 12:23:06.909 015 16323.08 149.05 51100.61 88888.00 2016-01-15 12:23:07.410 015 16323.08 149.04 51100.66 88888.00 2016-01-15 12:23:07.910 015 16323.08 149.00 51100.66 88888.00 2016-01-15 12:23:08.410 015 16323.10 148.92 51100.61 88888.00 2016-01-15 12:23:08.910 015 16323.12 148.88 51100.52 88888.00 2016-01-15 12:23:09.410 015 16323.11 148.86 51100.53 88888.00 2016-01-15 12:23:09.910 015 16323.17 148.89 51100.54 88888.00 2016-01-15 12:23:10.410 015 16323.19 148.92 51100.60 88888.00 2016-01-15 12:23:10.910 015 16323.20 148.92 51100.62 88888.00 2016-01-15 12:23:11.410 015 16323.23 148.92 51100.64 88888.00 2016-01-15 12:23:11.910 015 16323.26 148.91 51100.68 88888.00 2016-01-15 12:23:12.410 015 16323.26 148.91 51100.66 88888.00 2016-01-15 12:23:12.910 015 16323.26 148.91 51100.63 88888.00 2016-01-15 12:23:13.410 015 16323.28 148.95 51100.65 88888.00 2016-01-15 12:23:13.910 015 16323.34 148.95 51100.69 88888.00 2016-01-15 12:23:14.410 015 16323.34 148.92 51100.70 88888.00 2016-01-15 12:23:14.910 015 16323.31 148.91 51100.66 88888.00 2016-01-15 12:23:15.410 015 16323.34 148.95 51100.64 88888.00 2016-01-15 12:23:15.910 015 16323.34 148.97 51100.63 88888.00 2016-01-15 12:23:16.410 015 16323.35 148.99 51100.64 88888.00 2016-01-15 12:23:16.910 015 16323.35 148.99 51100.68 88888.00 2016-01-15 12:23:17.410 015 16323.35 149.01 51100.65 88888.00 2016-01-15 12:23:17.910 015 16323.31 149.03 51100.66 88888.00 2016-01-15 12:23:18.410 015 16323.29 149.01 51100.65 88888.00 2016-01-15 12:23:18.910 015 16323.31 148.98 51100.68 88888.00 2016-01-15 12:23:19.410 015 16323.35 148.99 51100.68 88888.00 2016-01-15 12:23:19.910 015 16323.35 149.00 51100.72 88888.00 2016-01-15 12:23:20.410 015 16323.34 149.01 51100.69 88888.00 2016-01-15 12:23:20.910 015 16323.31 149.08 51100.66 88888.00 2016-01-15 12:23:21.410 015 16323.33 149.09 51100.65 88888.00 2016-01-15 12:23:21.910 015 16323.34 149.01 51100.63 88888.00 2016-01-15 12:23:22.410 015 16323.38 149.04 51100.65 88888.00 2016-01-15 12:23:22.910 015 16323.38 149.08 51100.70 88888.00 2016-01-15 12:23:23.410 015 16323.36 149.08 51100.69 88888.00 2016-01-15 12:23:23.910 015 16323.36 149.12 51100.69 88888.00 2016-01-15 12:23:24.410 015 16323.37 149.14 51100.71 88888.00 2016-01-15 12:23:24.910 015 16323.36 149.06 51100.69 88888.00 2016-01-15 12:23:25.410 015 16323.37 149.06 51100.64 88888.00 2016-01-15 12:23:25.910 015 16323.38 149.07 51100.64 88888.00 2016-01-15 12:23:26.410 015 16323.37 149.04 51100.64 88888.00 2016-01-15 12:23:26.910 015 16323.37 149.03 51100.68 88888.00 2016-01-15 12:23:27.410 015 16323.36 149.03 51100.64 88888.00 2016-01-15 12:23:27.910 015 16323.40 148.96 51100.68 88888.00 2016-01-15 12:23:28.410 015 16323.42 148.92 51100.62 88888.00 2016-01-15 12:23:28.910 015 16323.43 148.89 51100.59 88888.00 2016-01-15 12:23:29.410 015 16323.40 148.88 51100.54 88888.00 2016-01-15 12:23:29.910 015 16323.44 148.83 51100.54 88888.00 2016-01-15 12:23:30.410 015 16323.43 148.80 51100.57 88888.00 2016-01-15 12:23:30.910 015 16323.42 148.78 51100.61 88888.00 2016-01-15 12:23:31.410 015 16323.45 148.79 51100.56 88888.00 2016-01-15 12:23:31.910 015 16323.43 148.79 51100.54 88888.00 2016-01-15 12:23:32.410 015 16323.43 148.78 51100.57 88888.00 2016-01-15 12:23:32.910 015 16323.44 148.73 51100.57 88888.00 2016-01-15 12:23:33.410 015 16323.51 148.72 51100.59 88888.00 2016-01-15 12:23:33.910 015 16323.51 148.71 51100.56 88888.00 2016-01-15 12:23:34.410 015 16323.52 148.71 51100.57 88888.00 2016-01-15 12:23:34.910 015 16323.46 148.72 51100.56 88888.00 2016-01-15 12:23:35.410 015 16323.47 148.72 51100.60 88888.00 2016-01-15 12:23:35.910 015 16323.48 148.66 51100.57 88888.00 2016-01-15 12:23:36.410 015 16323.49 148.68 51100.57 88888.00 2016-01-15 12:23:36.910 015 16323.45 148.65 51100.55 88888.00 2016-01-15 12:23:37.411 015 16323.44 148.66 51100.55 88888.00 2016-01-15 12:23:37.911 015 16323.45 148.69 51100.54 88888.00 2016-01-15 12:23:38.411 015 16323.40 148.69 51100.57 88888.00 2016-01-15 12:23:38.911 015 16323.36 148.69 51100.60 88888.00 2016-01-15 12:23:39.411 015 16323.34 148.66 51100.57 88888.00 2016-01-15 12:23:39.911 015 16323.34 148.65 51100.56 88888.00 2016-01-15 12:23:40.411 015 16323.31 148.71 51100.55 88888.00 2016-01-15 12:23:40.911 015 16323.26 148.66 51100.56 88888.00 2016-01-15 12:23:41.411 015 16323.22 148.68 51100.54 88888.00 2016-01-15 12:23:41.911 015 16323.20 148.75 51100.55 88888.00 2016-01-15 12:23:42.411 015 16323.14 148.75 51100.56 88888.00 2016-01-15 12:23:42.911 015 16323.10 148.73 51100.59 88888.00 2016-01-15 12:23:43.411 015 16323.08 148.77 51100.57 88888.00 2016-01-15 12:23:43.911 015 16323.09 148.86 51100.46 88888.00 2016-01-15 12:23:44.411 015 16323.03 148.92 51100.45 88888.00 2016-01-15 12:23:44.911 015 16322.99 148.90 51100.45 88888.00 2016-01-15 12:23:45.411 015 16322.99 148.84 51100.46 88888.00 2016-01-15 12:23:45.911 015 16322.94 148.83 51100.53 88888.00 2016-01-15 12:23:46.411 015 16322.86 148.84 51100.57 88888.00 2016-01-15 12:23:46.911 015 16322.81 148.86 51100.52 88888.00 2016-01-15 12:23:47.411 015 16322.76 148.88 51100.50 88888.00 2016-01-15 12:23:47.911 015 16322.75 148.95 51100.54 88888.00 2016-01-15 12:23:48.411 015 16322.74 148.98 51100.50 88888.00 2016-01-15 12:23:48.911 015 16322.67 148.99 51100.50 88888.00 2016-01-15 12:23:49.411 015 16322.65 148.98 51100.46 88888.00 2016-01-15 12:23:49.911 015 16322.65 148.98 51100.46 88888.00 2016-01-15 12:23:50.411 015 16322.64 149.03 51100.50 88888.00 2016-01-15 12:23:50.911 015 16322.60 149.04 51100.51 88888.00 2016-01-15 12:23:51.411 015 16322.57 149.06 51100.51 88888.00 2016-01-15 12:23:51.911 015 16322.51 149.06 51100.53 88888.00 2016-01-15 12:23:52.411 015 16322.49 149.09 51100.52 88888.00 2016-01-15 12:23:52.911 015 16322.48 149.09 51100.53 88888.00 2016-01-15 12:23:53.411 015 16322.46 149.10 51100.54 88888.00 2016-01-15 12:23:53.911 015 16322.41 149.06 51100.54 88888.00 2016-01-15 12:23:54.411 015 16322.39 149.05 51100.51 88888.00 2016-01-15 12:23:54.911 015 16322.36 149.04 51100.51 88888.00 2016-01-15 12:23:55.411 015 16322.34 149.01 51100.47 88888.00 2016-01-15 12:23:55.911 015 16322.32 148.97 51100.51 88888.00 2016-01-15 12:23:56.411 015 16322.33 149.03 51100.54 88888.00 2016-01-15 12:23:56.911 015 16322.33 149.03 51100.57 88888.00 2016-01-15 12:23:57.411 015 16322.29 148.97 51100.56 88888.00 2016-01-15 12:23:57.911 015 16322.26 148.98 51100.55 88888.00 2016-01-15 12:23:58.411 015 16322.30 149.03 51100.57 88888.00 2016-01-15 12:23:58.911 015 16322.32 148.99 51100.53 88888.00 2016-01-15 12:23:59.411 015 16322.31 148.97 51100.54 88888.00 2016-01-15 12:23:59.911 015 16322.32 148.96 51100.54 88888.00 2016-01-15 12:24:00.411 015 16322.34 148.95 51100.53 88888.00 2016-01-15 12:24:00.911 015 16322.37 148.93 51100.53 88888.00 2016-01-15 12:24:01.411 015 16322.33 148.89 51100.52 88888.00 2016-01-15 12:24:01.911 015 16322.34 148.87 51100.51 88888.00 2016-01-15 12:24:02.411 015 16322.37 148.87 51100.48 88888.00 2016-01-15 12:24:02.911 015 16322.39 148.82 51100.51 88888.00 2016-01-15 12:24:03.411 015 16322.34 148.83 51100.54 88888.00 2016-01-15 12:24:03.911 015 16322.36 148.80 51100.52 88888.00 2016-01-15 12:24:04.411 015 16322.39 148.79 51100.52 88888.00 2016-01-15 12:24:04.911 015 16322.40 148.77 51100.56 88888.00 2016-01-15 12:24:05.411 015 16322.45 148.79 51100.56 88888.00 2016-01-15 12:24:05.911 015 16322.43 148.74 51100.56 88888.00 2016-01-15 12:24:06.411 015 16322.45 148.75 51100.53 88888.00 2016-01-15 12:24:06.911 015 16322.47 148.75 51100.52 88888.00 2016-01-15 12:24:07.412 015 16322.47 148.74 51100.56 88888.00 2016-01-15 12:24:07.912 015 16322.48 148.77 51100.59 88888.00 2016-01-15 12:24:08.412 015 16322.50 148.75 51100.57 88888.00 2016-01-15 12:24:08.912 015 16322.51 148.71 51100.59 88888.00 2016-01-15 12:24:09.412 015 16322.54 148.68 51100.59 88888.00 2016-01-15 12:24:09.912 015 16322.54 148.63 51100.62 88888.00 2016-01-15 12:24:10.412 015 16322.54 148.60 51100.63 88888.00 2016-01-15 12:24:10.912 015 16322.57 148.63 51100.61 88888.00 2016-01-15 12:24:11.412 015 16322.57 148.61 51100.55 88888.00 2016-01-15 12:24:11.912 015 16322.58 148.62 51100.55 88888.00 2016-01-15 12:24:12.412 015 16322.59 148.60 51100.57 88888.00 2016-01-15 12:24:12.912 015 16322.60 148.58 51100.62 88888.00 2016-01-15 12:24:13.412 015 16322.56 148.61 51100.56 88888.00 2016-01-15 12:24:13.912 015 16322.55 148.60 51100.52 88888.00 2016-01-15 12:24:14.412 015 16322.55 148.57 51100.55 88888.00 2016-01-15 12:24:14.912 015 16322.56 148.53 51100.47 88888.00 2016-01-15 12:24:15.412 015 16322.57 148.55 51100.46 88888.00 2016-01-15 12:24:15.912 015 16322.57 148.57 51100.51 88888.00 2016-01-15 12:24:16.412 015 16322.55 148.62 51100.52 88888.00 2016-01-15 12:24:16.912 015 16322.50 148.66 51100.57 88888.00 2016-01-15 12:24:17.412 015 16322.51 148.68 51100.57 88888.00 2016-01-15 12:24:17.912 015 16322.47 148.65 51100.55 88888.00 2016-01-15 12:24:18.412 015 16322.45 148.64 51100.54 88888.00 2016-01-15 12:24:18.912 015 16322.43 148.65 51100.48 88888.00 2016-01-15 12:24:19.412 015 16322.43 148.73 51100.51 88888.00 2016-01-15 12:24:19.912 015 16322.40 148.75 51100.52 88888.00 2016-01-15 12:24:20.412 015 16322.38 148.71 51100.55 88888.00 2016-01-15 12:24:20.912 015 16322.33 148.71 51100.55 88888.00 2016-01-15 12:24:21.412 015 16322.28 148.74 51100.51 88888.00 2016-01-15 12:24:21.912 015 16322.25 148.82 51100.51 88888.00 2016-01-15 12:24:22.412 015 16322.22 148.83 51100.52 88888.00 2016-01-15 12:24:22.912 015 16322.14 148.87 51100.53 88888.00 2016-01-15 12:24:23.412 015 16322.12 148.84 51100.53 88888.00 2016-01-15 12:24:23.912 015 16322.14 148.83 51100.47 88888.00 2016-01-15 12:24:24.412 015 16322.13 148.87 51100.46 88888.00 2016-01-15 12:24:24.912 015 16322.12 148.86 51100.45 88888.00 2016-01-15 12:24:25.412 015 16322.13 148.86 51100.41 88888.00 2016-01-15 12:24:25.912 015 16322.13 148.84 51100.46 88888.00 2016-01-15 12:24:26.412 015 16322.11 148.87 51100.45 88888.00 2016-01-15 12:24:26.912 015 16322.10 148.88 51100.47 88888.00 2016-01-15 12:24:27.412 015 16322.12 148.90 51100.48 88888.00 2016-01-15 12:24:27.912 015 16322.07 148.88 51100.47 88888.00 2016-01-15 12:24:28.412 015 16322.03 148.87 51100.48 88888.00 2016-01-15 12:24:28.912 015 16322.05 148.89 51100.48 88888.00 2016-01-15 12:24:29.412 015 16322.03 148.92 51100.47 88888.00 2016-01-15 12:24:29.912 015 16322.03 148.93 51100.45 88888.00 2016-01-15 12:24:30.412 015 16322.03 148.92 51100.47 88888.00 2016-01-15 12:24:30.912 015 16322.05 148.88 51100.48 88888.00 2016-01-15 12:24:31.412 015 16322.06 148.86 51100.53 88888.00 2016-01-15 12:24:31.912 015 16322.07 148.90 51100.56 88888.00 2016-01-15 12:24:32.412 015 16322.06 148.93 51100.57 88888.00 2016-01-15 12:24:32.912 015 16322.04 148.92 51100.57 88888.00 2016-01-15 12:24:33.412 015 16322.10 148.90 51100.60 88888.00 2016-01-15 12:24:33.912 015 16322.08 148.87 51100.59 88888.00 2016-01-15 12:24:34.412 015 16322.08 148.82 51100.55 88888.00 2016-01-15 12:24:34.912 015 16322.06 148.84 51100.56 88888.00 2016-01-15 12:24:35.412 015 16322.10 148.84 51100.60 88888.00 2016-01-15 12:24:35.912 015 16322.11 148.84 51100.62 88888.00 2016-01-15 12:24:36.412 015 16322.11 148.83 51100.57 88888.00 2016-01-15 12:24:36.912 015 16322.13 148.82 51100.60 88888.00 2016-01-15 12:24:37.412 015 16322.15 148.82 51100.62 88888.00 2016-01-15 12:24:37.912 015 16322.21 148.83 51100.63 88888.00 2016-01-15 12:24:38.412 015 16322.22 148.84 51100.65 88888.00 2016-01-15 12:24:38.912 015 16322.23 148.84 51100.65 88888.00 2016-01-15 12:24:39.412 015 16322.25 148.83 51100.65 88888.00 2016-01-15 12:24:39.912 015 16322.30 148.81 51100.65 88888.00 2016-01-15 12:24:40.412 015 16322.33 148.79 51100.64 88888.00 2016-01-15 12:24:40.912 015 16322.37 148.79 51100.65 88888.00 2016-01-15 12:24:41.412 015 16322.38 148.84 51100.64 88888.00 2016-01-15 12:24:41.912 015 16322.36 148.84 51100.69 88888.00 2016-01-15 12:24:42.413 015 16322.37 148.74 51100.70 88888.00 2016-01-15 12:24:42.913 015 16322.38 148.70 51100.71 88888.00 2016-01-15 12:24:43.413 015 16322.39 148.66 51100.75 88888.00 2016-01-15 12:24:43.913 015 16322.41 148.63 51100.72 88888.00 2016-01-15 12:24:44.413 015 16322.46 148.60 51100.63 88888.00 2016-01-15 12:24:44.913 015 16322.45 148.58 51100.60 88888.00 2016-01-15 12:24:45.413 015 16322.46 148.61 51100.59 88888.00 2016-01-15 12:24:45.913 015 16322.49 148.65 51100.59 88888.00 2016-01-15 12:24:46.413 015 16322.49 148.65 51100.61 88888.00 2016-01-15 12:24:46.913 015 16322.46 148.66 51100.63 88888.00 2016-01-15 12:24:47.413 015 16322.47 148.63 51100.64 88888.00 2016-01-15 12:24:47.913 015 16322.50 148.58 51100.59 88888.00 2016-01-15 12:24:48.413 015 16322.54 148.57 51100.59 88888.00 2016-01-15 12:24:48.913 015 16322.51 148.54 51100.63 88888.00 2016-01-15 12:24:49.413 015 16322.48 148.45 51100.60 88888.00 2016-01-15 12:24:49.913 015 16322.49 148.40 51100.59 88888.00 2016-01-15 12:24:50.413 015 16322.48 148.42 51100.62 88888.00 2016-01-15 12:24:50.913 015 16322.48 148.42 51100.59 88888.00 2016-01-15 12:24:51.413 015 16322.47 148.37 51100.59 88888.00 2016-01-15 12:24:51.913 015 16322.48 148.34 51100.62 88888.00 2016-01-15 12:24:52.413 015 16322.51 148.37 51100.59 88888.00 2016-01-15 12:24:52.913 015 16322.51 148.39 51100.59 88888.00 2016-01-15 12:24:53.413 015 16322.56 148.42 51100.55 88888.00 2016-01-15 12:24:53.913 015 16322.58 148.44 51100.54 88888.00 2016-01-15 12:24:54.413 015 16322.55 148.37 51100.59 88888.00 2016-01-15 12:24:54.913 015 16322.54 148.34 51100.65 88888.00 2016-01-15 12:24:55.413 015 16322.56 148.43 51100.66 88888.00 2016-01-15 12:24:55.913 015 16322.55 148.40 51100.65 88888.00 2016-01-15 12:24:56.413 015 16322.55 148.38 51100.66 88888.00 2016-01-15 12:24:56.913 015 16322.54 148.38 51100.69 88888.00 2016-01-15 12:24:57.413 015 16322.54 148.42 51100.64 88888.00 2016-01-15 12:24:57.913 015 16322.51 148.47 51100.62 88888.00 2016-01-15 12:24:58.413 015 16322.55 148.48 51100.64 88888.00 2016-01-15 12:24:58.913 015 16322.58 148.51 51100.70 88888.00 2016-01-15 12:24:59.413 015 16322.59 148.48 51100.69 88888.00 2016-01-15 12:24:59.913 015 16322.57 148.47 51100.70 88888.00 2016-01-15 12:25:00.413 015 16322.58 148.46 51100.63 88888.00 2016-01-15 12:25:00.913 015 16322.55 148.51 51100.61 88888.00 2016-01-15 12:25:01.413 015 16322.54 148.51 51100.63 88888.00 2016-01-15 12:25:01.913 015 16322.54 148.54 51100.66 88888.00 2016-01-15 12:25:02.413 015 16322.55 148.55 51100.63 88888.00 2016-01-15 12:25:02.913 015 16322.55 148.60 51100.63 88888.00 2016-01-15 12:25:03.413 015 16322.54 148.60 51100.61 88888.00 2016-01-15 12:25:03.913 015 16322.54 148.58 51100.59 88888.00 2016-01-15 12:25:04.413 015 16322.56 148.61 51100.61 88888.00 2016-01-15 12:25:04.913 015 16322.57 148.66 51100.62 88888.00 2016-01-15 12:25:05.413 015 16322.55 148.66 51100.66 88888.00 2016-01-15 12:25:05.913 015 16322.52 148.69 51100.69 88888.00 2016-01-15 12:25:06.413 015 16322.51 148.69 51100.66 88888.00 2016-01-15 12:25:06.913 015 16322.54 148.72 51100.71 88888.00 2016-01-15 12:25:07.413 015 16322.49 148.77 51100.70 88888.00 2016-01-15 12:25:07.913 015 16322.48 148.81 51100.63 88888.00 2016-01-15 12:25:08.413 015 16322.54 148.84 51100.60 88888.00 2016-01-15 12:25:08.913 015 16322.58 148.80 51100.61 88888.00 2016-01-15 12:25:09.404 015 16322.60 148.78 51100.62 88888.00 2016-01-15 12:25:09.904 015 16322.58 148.82 51100.61 88888.00 2016-01-15 12:25:10.404 015 16322.52 148.84 51100.55 88888.00 2016-01-15 12:25:10.904 015 16322.54 148.84 51100.55 88888.00 2016-01-15 12:25:11.404 015 16322.56 148.77 51100.59 88888.00 2016-01-15 12:25:11.904 015 16322.60 148.73 51100.63 88888.00 2016-01-15 12:25:12.404 015 16322.60 148.74 51100.63 88888.00 2016-01-15 12:25:12.904 015 16322.63 148.74 51100.60 88888.00 2016-01-15 12:25:13.404 015 16322.65 148.73 51100.60 88888.00 2016-01-15 12:25:13.904 015 16322.64 148.75 51100.57 88888.00 2016-01-15 12:25:14.404 015 16322.66 148.75 51100.57 88888.00 2016-01-15 12:25:14.904 015 16322.72 148.74 51100.61 88888.00 2016-01-15 12:25:15.404 015 16322.74 148.69 51100.64 88888.00 2016-01-15 12:25:15.904 015 16322.76 148.68 51100.65 88888.00 2016-01-15 12:25:16.404 015 16322.77 148.65 51100.64 88888.00 2016-01-15 12:25:16.904 015 16322.75 148.55 51100.63 88888.00 2016-01-15 12:25:17.404 015 16322.76 148.52 51100.66 88888.00 2016-01-15 12:25:17.904 015 16322.74 148.55 51100.66 88888.00 2016-01-15 12:25:18.404 015 16322.74 148.53 51100.64 88888.00 2016-01-15 12:25:18.904 015 16322.77 148.51 51100.66 88888.00 2016-01-15 12:25:19.404 015 16322.80 148.45 51100.69 88888.00 2016-01-15 12:25:19.904 015 16322.82 148.40 51100.68 88888.00 2016-01-15 12:25:20.404 015 16322.81 148.35 51100.69 88888.00 2016-01-15 12:25:20.904 015 16322.81 148.32 51100.68 88888.00 2016-01-15 12:25:21.404 015 16322.82 148.35 51100.62 88888.00 2016-01-15 12:25:21.904 015 16322.80 148.37 51100.60 88888.00 2016-01-15 12:25:22.404 015 16322.83 148.34 51100.55 88888.00 2016-01-15 12:25:22.904 015 16322.85 148.31 51100.55 88888.00 2016-01-15 12:25:23.404 015 16322.83 148.30 51100.55 88888.00 2016-01-15 12:25:23.904 015 16322.82 148.32 51100.52 88888.00 2016-01-15 12:25:24.404 015 16322.83 148.36 51100.46 88888.00 2016-01-15 12:25:24.904 015 16322.87 148.29 51100.47 88888.00 2016-01-15 12:25:25.404 015 16322.87 148.27 51100.52 88888.00 2016-01-15 12:25:25.904 015 16322.89 148.30 51100.55 88888.00 2016-01-15 12:25:26.404 015 16322.90 148.27 51100.57 88888.00 2016-01-15 12:25:26.904 015 16322.90 148.25 51100.54 88888.00 2016-01-15 12:25:27.404 015 16322.92 148.25 51100.59 88888.00 2016-01-15 12:25:27.904 015 16322.95 148.21 51100.60 88888.00 2016-01-15 12:25:28.404 015 16322.91 148.20 51100.57 88888.00 2016-01-15 12:25:28.904 015 16322.91 148.25 51100.60 88888.00 2016-01-15 12:25:29.404 015 16322.91 148.26 51100.60 88888.00 2016-01-15 12:25:29.904 015 16322.92 148.29 51100.55 88888.00 2016-01-15 12:25:30.404 015 16322.95 148.28 51100.53 88888.00 2016-01-15 12:25:30.904 015 16322.96 148.30 51100.54 88888.00 2016-01-15 12:25:31.404 015 16323.01 148.34 51100.54 88888.00 2016-01-15 12:25:31.904 015 16323.02 148.30 51100.51 88888.00 2016-01-15 12:25:32.404 015 16323.00 148.29 51100.51 88888.00 2016-01-15 12:25:32.904 015 16322.98 148.37 51100.50 88888.00 2016-01-15 12:25:33.404 015 16322.99 148.39 51100.46 88888.00 2016-01-15 12:25:33.904 015 16322.99 148.37 51100.48 88888.00 2016-01-15 12:25:34.404 015 16322.96 148.43 51100.46 88888.00 2016-01-15 12:25:34.904 015 16322.95 148.46 51100.47 88888.00 2016-01-15 12:25:35.404 015 16322.99 148.49 51100.53 88888.00 2016-01-15 12:25:35.904 015 16322.99 148.55 51100.59 88888.00 2016-01-15 12:25:36.404 015 16322.99 148.61 51100.61 88888.00 2016-01-15 12:25:36.904 015 16322.95 148.66 51100.62 88888.00 2016-01-15 12:25:37.404 015 16322.95 148.65 51100.64 88888.00 2016-01-15 12:25:37.904 015 16322.95 148.64 51100.65 88888.00 2016-01-15 12:25:38.404 015 16322.95 148.68 51100.68 88888.00 2016-01-15 12:25:38.904 015 16323.00 148.72 51100.65 88888.00 2016-01-15 12:25:39.404 015 16322.96 148.77 51100.59 88888.00 2016-01-15 12:25:39.904 015 16322.90 148.77 51100.55 88888.00 2016-01-15 12:25:40.404 015 16322.87 148.84 51100.54 88888.00 2016-01-15 12:25:40.904 015 16322.86 148.90 51100.57 88888.00 2016-01-15 12:25:41.404 015 16322.81 148.90 51100.54 88888.00 2016-01-15 12:25:41.904 015 16322.80 148.97 51100.53 88888.00 2016-01-15 12:25:42.404 015 16322.80 149.04 51100.56 88888.00 2016-01-15 12:25:42.904 015 16322.77 149.08 51100.60 88888.00 2016-01-15 12:25:43.404 015 16322.75 149.14 51100.62 88888.00 2016-01-15 12:25:43.904 015 16322.75 149.22 51100.63 88888.00 2016-01-15 12:25:44.405 015 16322.74 149.23 51100.62 88888.00 2016-01-15 12:25:44.905 015 16322.70 149.21 51100.65 88888.00 2016-01-15 12:25:45.405 015 16322.67 149.25 51100.68 88888.00 2016-01-15 12:25:45.905 015 16322.64 149.25 51100.66 88888.00 2016-01-15 12:25:46.405 015 16322.56 149.25 51100.66 88888.00 2016-01-15 12:25:46.905 015 16322.50 149.29 51100.68 88888.00 2016-01-15 12:25:47.405 015 16322.48 149.35 51100.68 88888.00 2016-01-15 12:25:47.905 015 16322.51 149.38 51100.62 88888.00 2016-01-15 12:25:48.405 015 16322.54 149.39 51100.63 88888.00 2016-01-15 12:25:48.905 015 16322.52 149.38 51100.64 88888.00 2016-01-15 12:25:49.405 015 16322.52 149.35 51100.66 88888.00 2016-01-15 12:25:49.905 015 16322.52 149.32 51100.71 88888.00 2016-01-15 12:25:50.405 015 16322.54 149.33 51100.71 88888.00 2016-01-15 12:25:50.905 015 16322.51 149.32 51100.71 88888.00 2016-01-15 12:25:51.405 015 16322.49 149.29 51100.75 88888.00 2016-01-15 12:25:51.905 015 16322.52 149.27 51100.79 88888.00 2016-01-15 12:25:52.405 015 16322.52 149.29 51100.81 88888.00 2016-01-15 12:25:52.905 015 16322.52 149.21 51100.79 88888.00 2016-01-15 12:25:53.405 015 16322.52 149.18 51100.75 88888.00 2016-01-15 12:25:53.905 015 16322.51 149.13 51100.73 88888.00 2016-01-15 12:25:54.405 015 16322.50 149.13 51100.73 88888.00 2016-01-15 12:25:54.905 015 16322.46 149.10 51100.78 88888.00 2016-01-15 12:25:55.405 015 16322.47 149.08 51100.79 88888.00 2016-01-15 12:25:55.905 015 16322.50 149.07 51100.75 88888.00 2016-01-15 12:25:56.405 015 16322.52 149.06 51100.69 88888.00 2016-01-15 12:25:56.905 015 16322.54 149.01 51100.71 88888.00 2016-01-15 12:25:57.405 015 16322.50 148.98 51100.73 88888.00 2016-01-15 12:25:57.905 015 16322.54 148.96 51100.73 88888.00 2016-01-15 12:25:58.405 015 16322.55 148.95 51100.74 88888.00 2016-01-15 12:25:58.905 015 16322.56 148.91 51100.75 88888.00 2016-01-15 12:25:59.405 015 16322.57 148.90 51100.78 88888.00 2016-01-15 12:25:59.905 015 16322.56 148.92 51100.75 88888.00 2016-01-15 12:26:00.405 015 16322.55 148.92 51100.71 88888.00 2016-01-15 12:26:00.905 015 16322.59 148.89 51100.71 88888.00 2016-01-15 12:26:01.405 015 16322.59 148.88 51100.73 88888.00 2016-01-15 12:26:01.905 015 16322.61 148.88 51100.76 88888.00 2016-01-15 12:26:02.405 015 16322.64 148.93 51100.74 88888.00 2016-01-15 12:26:02.905 015 16322.65 148.93 51100.72 88888.00 2016-01-15 12:26:03.405 015 16322.66 149.00 51100.65 88888.00 2016-01-15 12:26:03.905 015 16322.65 149.01 51100.69 88888.00 2016-01-15 12:26:04.405 015 16322.63 149.00 51100.75 88888.00 2016-01-15 12:26:04.905 015 16322.66 148.98 51100.72 88888.00 2016-01-15 12:26:05.405 015 16322.68 148.98 51100.66 88888.00 2016-01-15 12:26:05.905 015 16322.67 149.01 51100.62 88888.00 2016-01-15 12:26:06.405 015 16322.67 149.08 51100.61 88888.00 2016-01-15 12:26:06.905 015 16322.65 149.12 51100.63 88888.00 2016-01-15 12:26:07.405 015 16322.66 149.15 51100.61 88888.00 2016-01-15 12:26:07.905 015 16322.67 149.18 51100.61 88888.00 2016-01-15 12:26:08.405 015 16322.68 149.22 51100.64 88888.00 2016-01-15 12:26:08.905 015 16322.67 149.23 51100.66 88888.00 2016-01-15 12:26:09.405 015 16322.66 149.24 51100.62 88888.00 2016-01-15 12:26:09.905 015 16322.66 149.25 51100.66 88888.00 2016-01-15 12:26:10.405 015 16322.64 149.31 51100.61 88888.00 2016-01-15 12:26:10.905 015 16322.59 149.35 51100.61 88888.00 2016-01-15 12:26:11.405 015 16322.56 149.33 51100.60 88888.00 2016-01-15 12:26:11.905 015 16322.58 149.31 51100.63 88888.00 2016-01-15 12:26:12.405 015 16322.58 149.35 51100.64 88888.00 2016-01-15 12:26:12.905 015 16322.55 149.33 51100.65 88888.00 2016-01-15 12:26:13.405 015 16322.52 149.38 51100.65 88888.00 2016-01-15 12:26:13.905 015 16322.52 149.38 51100.66 88888.00 2016-01-15 12:26:14.406 015 16322.52 149.39 51100.72 88888.00 2016-01-15 12:26:14.906 015 16322.50 149.38 51100.73 88888.00 2016-01-15 12:26:15.406 015 16322.55 149.40 51100.69 88888.00 2016-01-15 12:26:15.906 015 16322.55 149.41 51100.70 88888.00 2016-01-15 12:26:16.406 015 16322.56 149.47 51100.68 88888.00 2016-01-15 12:26:16.906 015 16322.58 149.51 51100.72 88888.00 2016-01-15 12:26:17.406 015 16322.55 149.53 51100.76 88888.00 2016-01-15 12:26:17.906 015 16322.50 149.55 51100.71 88888.00 2016-01-15 12:26:18.406 015 16322.50 149.56 51100.68 88888.00 2016-01-15 12:26:18.906 015 16322.48 149.51 51100.70 88888.00 2016-01-15 12:26:19.406 015 16322.46 149.51 51100.71 88888.00 2016-01-15 12:26:19.906 015 16322.49 149.56 51100.73 88888.00 2016-01-15 12:26:20.406 015 16322.46 149.56 51100.71 88888.00 2016-01-15 12:26:20.906 015 16322.45 149.57 51100.66 88888.00 2016-01-15 12:26:21.406 015 16322.39 149.57 51100.64 88888.00 2016-01-15 12:26:21.906 015 16322.38 149.56 51100.64 88888.00 2016-01-15 12:26:22.406 015 16322.40 149.52 51100.62 88888.00 2016-01-15 12:26:22.906 015 16322.39 149.51 51100.66 88888.00 2016-01-15 12:26:23.406 015 16322.36 149.51 51100.65 88888.00 2016-01-15 12:26:23.906 015 16322.38 149.55 51100.62 88888.00 2016-01-15 12:26:24.406 015 16322.41 149.58 51100.60 88888.00 2016-01-15 12:26:24.906 015 16322.32 149.56 51100.54 88888.00 2016-01-15 12:26:25.406 015 16322.31 149.53 51100.52 88888.00 2016-01-15 12:26:25.906 015 16322.30 149.52 51100.53 88888.00 2016-01-15 12:26:26.406 015 16322.29 149.51 51100.56 88888.00 2016-01-15 12:26:26.906 015 16322.29 149.48 51100.63 88888.00 2016-01-15 12:26:27.406 015 16322.31 149.47 51100.65 88888.00 2016-01-15 12:26:27.906 015 16322.32 149.50 51100.62 88888.00 2016-01-15 12:26:28.406 015 16322.31 149.49 51100.63 88888.00 2016-01-15 12:26:28.906 015 16322.33 149.47 51100.61 88888.00 2016-01-15 12:26:29.406 015 16322.36 149.52 51100.62 88888.00 2016-01-15 12:26:29.906 015 16322.40 149.52 51100.68 88888.00 2016-01-15 12:26:30.406 015 16322.38 149.49 51100.69 88888.00 2016-01-15 12:26:30.906 015 16322.31 149.47 51100.68 88888.00 2016-01-15 12:26:31.406 015 16322.36 149.47 51100.68 88888.00 2016-01-15 12:26:31.906 015 16322.40 149.47 51100.69 88888.00 2016-01-15 12:26:32.406 015 16322.41 149.44 51100.65 88888.00 2016-01-15 12:26:32.906 015 16322.42 149.43 51100.68 88888.00 2016-01-15 12:26:33.406 015 16322.42 149.44 51100.68 88888.00 2016-01-15 12:26:33.906 015 16322.46 149.35 51100.60 88888.00 2016-01-15 12:26:34.406 015 16322.47 149.33 51100.63 88888.00 2016-01-15 12:26:34.906 015 16322.46 149.32 51100.66 88888.00 2016-01-15 12:26:35.406 015 16322.49 149.27 51100.66 88888.00 2016-01-15 12:26:35.906 015 16322.48 149.26 51100.64 88888.00 2016-01-15 12:26:36.406 015 16322.48 149.25 51100.65 88888.00 2016-01-15 12:26:36.906 015 16322.51 149.27 51100.65 88888.00 2016-01-15 12:26:37.406 015 16322.55 149.29 51100.65 88888.00 2016-01-15 12:26:37.906 015 16322.58 149.24 51100.65 88888.00 2016-01-15 12:26:38.406 015 16322.63 149.19 51100.69 88888.00 2016-01-15 12:26:38.906 015 16322.65 149.16 51100.70 88888.00 2016-01-15 12:26:39.406 015 16322.66 149.16 51100.64 88888.00 2016-01-15 12:26:39.906 015 16322.72 149.16 51100.64 88888.00 2016-01-15 12:26:40.406 015 16322.73 149.13 51100.66 88888.00 2016-01-15 12:26:40.906 015 16322.73 149.13 51100.66 88888.00 2016-01-15 12:26:41.406 015 16322.72 149.17 51100.69 88888.00 2016-01-15 12:26:41.906 015 16322.72 149.16 51100.70 88888.00 2016-01-15 12:26:42.406 015 16322.77 149.08 51100.69 88888.00 2016-01-15 12:26:42.906 015 16322.81 149.09 51100.63 88888.00 2016-01-15 12:26:43.406 015 16322.86 149.08 51100.63 88888.00 2016-01-15 12:26:43.906 015 16322.87 149.07 51100.70 88888.00 2016-01-15 12:26:44.407 015 16322.87 149.08 51100.72 88888.00 2016-01-15 12:26:44.907 015 16322.90 149.06 51100.69 88888.00 2016-01-15 12:26:45.407 015 16322.90 149.05 51100.69 88888.00 2016-01-15 12:26:45.907 015 16322.90 149.07 51100.71 88888.00 2016-01-15 12:26:46.407 015 16322.91 149.06 51100.69 88888.00 2016-01-15 12:26:46.907 015 16322.92 149.08 51100.61 88888.00 2016-01-15 12:26:47.407 015 16322.92 149.09 51100.60 88888.00 2016-01-15 12:26:47.907 015 16322.92 149.04 51100.56 88888.00 2016-01-15 12:26:48.407 015 16322.93 149.00 51100.61 88888.00 2016-01-15 12:26:48.907 015 16322.95 149.00 51100.65 88888.00 2016-01-15 12:26:49.407 015 16322.94 148.98 51100.65 88888.00 2016-01-15 12:26:49.907 015 16322.98 148.97 51100.66 88888.00 2016-01-15 12:26:50.407 015 16322.99 148.96 51100.64 88888.00 2016-01-15 12:26:50.907 015 16322.98 148.97 51100.57 88888.00 2016-01-15 12:26:51.407 015 16322.95 148.98 51100.54 88888.00 2016-01-15 12:26:51.907 015 16322.92 148.92 51100.55 88888.00 2016-01-15 12:26:52.407 015 16322.91 148.95 51100.54 88888.00 2016-01-15 12:26:52.907 015 16322.92 148.92 51100.53 88888.00 2016-01-15 12:26:53.407 015 16322.96 148.91 51100.55 88888.00 2016-01-15 12:26:53.907 015 16322.94 148.84 51100.56 88888.00 2016-01-15 12:26:54.407 015 16322.95 148.80 51100.56 88888.00 2016-01-15 12:26:54.907 015 16322.98 148.80 51100.55 88888.00 2016-01-15 12:26:55.407 015 16322.95 148.87 51100.60 88888.00 2016-01-15 12:26:55.907 015 16322.93 148.88 51100.60 88888.00 2016-01-15 12:26:56.407 015 16322.87 148.91 51100.57 88888.00 2016-01-15 12:26:56.907 015 16322.87 148.92 51100.57 88888.00 2016-01-15 12:26:57.407 015 16322.93 148.91 51100.62 88888.00 2016-01-15 12:26:57.907 015 16322.92 148.90 51100.62 88888.00 2016-01-15 12:26:58.407 015 16322.91 148.96 51100.63 88888.00 2016-01-15 12:26:58.907 015 16322.86 148.99 51100.64 88888.00 2016-01-15 12:26:59.407 015 16322.84 148.98 51100.66 88888.00 2016-01-15 12:26:59.907 015 16322.87 148.99 51100.63 88888.00 2016-01-15 12:27:00.407 015 16322.89 148.98 51100.61 88888.00 2016-01-15 12:27:00.907 015 16322.84 148.98 51100.64 88888.00 2016-01-15 12:27:01.407 015 16322.81 148.99 51100.59 88888.00 2016-01-15 12:27:01.907 015 16322.78 149.01 51100.60 88888.00 2016-01-15 12:27:02.407 015 16322.81 149.06 51100.68 88888.00 2016-01-15 12:27:02.907 015 16322.81 149.14 51100.69 88888.00 2016-01-15 12:27:03.407 015 16322.77 149.22 51100.65 88888.00 2016-01-15 12:27:03.907 015 16322.75 149.24 51100.62 88888.00 2016-01-15 12:27:04.407 015 16322.73 149.15 51100.65 88888.00 2016-01-15 12:27:04.907 015 16322.78 149.19 51100.70 88888.00 2016-01-15 12:27:05.407 015 16322.80 149.23 51100.68 88888.00 2016-01-15 12:27:05.907 015 16322.78 149.24 51100.73 88888.00 2016-01-15 12:27:06.407 015 16322.78 149.22 51100.72 88888.00 2016-01-15 12:27:06.907 015 16322.76 149.25 51100.76 88888.00 2016-01-15 12:27:07.407 015 16322.72 149.27 51100.73 88888.00 2016-01-15 12:27:07.907 015 16322.67 149.31 51100.68 88888.00 2016-01-15 12:27:08.407 015 16322.67 149.32 51100.65 88888.00 2016-01-15 12:27:08.907 015 16322.65 149.29 51100.68 88888.00 2016-01-15 12:27:09.407 015 16322.68 149.26 51100.71 88888.00 2016-01-15 12:27:09.907 015 16322.67 149.32 51100.68 88888.00 2016-01-15 12:27:10.407 015 16322.65 149.39 51100.70 88888.00 2016-01-15 12:27:10.907 015 16322.67 149.32 51100.68 88888.00 2016-01-15 12:27:11.407 015 16322.67 149.27 51100.69 88888.00 2016-01-15 12:27:11.907 015 16322.67 149.27 51100.65 88888.00 2016-01-15 12:27:12.407 015 16322.64 149.30 51100.68 88888.00 2016-01-15 12:27:12.907 015 16322.61 149.30 51100.66 88888.00 2016-01-15 12:27:13.407 015 16322.63 149.29 51100.69 88888.00 2016-01-15 12:27:13.907 015 16322.68 149.31 51100.66 88888.00 2016-01-15 12:27:14.408 015 16322.69 149.25 51100.70 88888.00 2016-01-15 12:27:14.908 015 16322.67 149.22 51100.70 88888.00 2016-01-15 12:27:15.408 015 16322.67 149.18 51100.68 88888.00 2016-01-15 12:27:15.908 015 16322.68 149.18 51100.69 88888.00 2016-01-15 12:27:16.408 015 16322.74 149.16 51100.69 88888.00 2016-01-15 12:27:16.908 015 16322.78 149.16 51100.63 88888.00 2016-01-15 12:27:17.408 015 16322.83 149.12 51100.64 88888.00 2016-01-15 12:27:17.908 015 16322.86 149.09 51100.65 88888.00 2016-01-15 12:27:18.408 015 16322.87 149.10 51100.72 88888.00 2016-01-15 12:27:18.908 015 16322.92 149.09 51100.75 88888.00 2016-01-15 12:27:19.408 015 16322.95 149.04 51100.74 88888.00 2016-01-15 12:27:19.908 015 16322.99 149.06 51100.69 88888.00 2016-01-15 12:27:20.408 015 16322.99 149.09 51100.62 88888.00 2016-01-15 12:27:20.908 015 16322.99 149.07 51100.57 88888.00 2016-01-15 12:27:21.408 015 16322.98 148.97 51100.53 88888.00 2016-01-15 12:27:21.908 015 16323.04 148.95 51100.60 88888.00 2016-01-15 12:27:22.408 015 16323.07 148.84 51100.62 88888.00 2016-01-15 12:27:22.908 015 16323.08 148.79 51100.64 88888.00 2016-01-15 12:27:23.408 015 16323.11 148.80 51100.70 88888.00 2016-01-15 12:27:23.908 015 16323.14 148.75 51100.71 88888.00 2016-01-15 12:27:24.408 015 16323.13 148.70 51100.73 88888.00 2016-01-15 12:27:24.908 015 16323.18 148.71 51100.78 88888.00 2016-01-15 12:27:25.408 015 16323.27 148.68 51100.72 88888.00 2016-01-15 12:27:25.908 015 16323.30 148.69 51100.70 88888.00 2016-01-15 12:27:26.408 015 16323.33 148.69 51100.69 88888.00 2016-01-15 12:27:26.908 015 16323.34 148.64 51100.72 88888.00 2016-01-15 12:27:27.408 015 16323.35 148.65 51100.71 88888.00 2016-01-15 12:27:27.908 015 16323.36 148.69 51100.71 88888.00 2016-01-15 12:27:28.408 015 16323.36 148.70 51100.74 88888.00 2016-01-15 12:27:28.908 015 16323.39 148.66 51100.78 88888.00 2016-01-15 12:27:29.408 015 16323.39 148.65 51100.75 88888.00 2016-01-15 12:27:29.908 015 16323.43 148.64 51100.71 88888.00 2016-01-15 12:27:30.408 015 16323.39 148.68 51100.72 88888.00 2016-01-15 12:27:30.908 015 16323.44 148.68 51100.70 88888.00 2016-01-15 12:27:31.408 015 16323.44 148.58 51100.69 88888.00 2016-01-15 12:27:31.908 015 16323.40 148.55 51100.69 88888.00 2016-01-15 12:27:32.408 015 16323.44 148.61 51100.66 88888.00 2016-01-15 12:27:32.908 015 16323.45 148.62 51100.68 88888.00 2016-01-15 12:27:33.408 015 16323.44 148.62 51100.73 88888.00 2016-01-15 12:27:33.908 015 16323.46 148.65 51100.69 88888.00 2016-01-15 12:27:34.408 015 16323.45 148.66 51100.66 88888.00 2016-01-15 12:27:34.908 015 16323.43 148.70 51100.65 88888.00 2016-01-15 12:27:35.408 015 16323.42 148.74 51100.68 88888.00 2016-01-15 12:27:35.908 015 16323.37 148.74 51100.68 88888.00 2016-01-15 12:27:36.408 015 16323.37 148.73 51100.70 88888.00 2016-01-15 12:27:36.908 015 16323.34 148.80 51100.70 88888.00 2016-01-15 12:27:37.408 015 16323.31 148.90 51100.68 88888.00 2016-01-15 12:27:37.908 015 16323.28 148.96 51100.63 88888.00 2016-01-15 12:27:38.408 015 16323.27 149.03 51100.63 88888.00 2016-01-15 12:27:38.908 015 16323.25 149.06 51100.66 88888.00 2016-01-15 12:27:39.408 015 16323.22 149.06 51100.68 88888.00 2016-01-15 12:27:39.908 015 16323.18 149.04 51100.64 88888.00 2016-01-15 12:27:40.408 015 16323.18 149.05 51100.63 88888.00 2016-01-15 12:27:40.908 015 16323.16 149.13 51100.61 88888.00 2016-01-15 12:27:41.408 015 16323.12 149.17 51100.57 88888.00 2016-01-15 12:27:41.908 015 16323.16 149.21 51100.56 88888.00 2016-01-15 12:27:42.408 015 16323.12 149.29 51100.61 88888.00 2016-01-15 12:27:42.908 015 16323.07 149.27 51100.61 88888.00 2016-01-15 12:27:43.408 015 16323.09 149.24 51100.61 88888.00 2016-01-15 12:27:43.908 015 16323.08 149.31 51100.60 88888.00 2016-01-15 12:27:44.408 015 16323.05 149.33 51100.54 88888.00 2016-01-15 12:27:44.908 015 16323.05 149.33 51100.55 88888.00 2016-01-15 12:27:45.408 015 16323.08 149.38 51100.59 88888.00 2016-01-15 12:27:45.908 015 16323.07 149.36 51100.61 88888.00 2016-01-15 12:27:46.408 015 16323.04 149.36 51100.69 88888.00 2016-01-15 12:27:46.908 015 16323.08 149.38 51100.66 88888.00 2016-01-15 12:27:47.408 015 16323.11 149.32 51100.64 88888.00 2016-01-15 12:27:47.908 015 16323.13 149.34 51100.64 88888.00 2016-01-15 12:27:48.408 015 16323.13 149.31 51100.69 88888.00 2016-01-15 12:27:48.908 015 16323.16 149.29 51100.70 88888.00 2016-01-15 12:27:49.409 015 16323.19 149.27 51100.66 88888.00 2016-01-15 12:27:49.909 015 16323.21 149.29 51100.66 88888.00 2016-01-15 12:27:50.409 015 16323.28 149.27 51100.62 88888.00 2016-01-15 12:27:50.909 015 16323.34 149.26 51100.59 88888.00 2016-01-15 12:27:51.409 015 16323.39 149.29 51100.65 88888.00 2016-01-15 12:27:51.909 015 16323.44 149.24 51100.68 88888.00 2016-01-15 12:27:52.409 015 16323.46 149.12 51100.68 88888.00 2016-01-15 12:27:52.909 015 16323.52 149.00 51100.68 88888.00 2016-01-15 12:27:53.409 015 16323.55 148.93 51100.66 88888.00 2016-01-15 12:27:53.909 015 16323.58 148.91 51100.66 88888.00 2016-01-15 12:27:54.409 015 16323.70 148.93 51100.69 88888.00 2016-01-15 12:27:54.909 015 16323.74 148.91 51100.63 88888.00 2016-01-15 12:27:55.409 015 16323.74 148.87 51100.62 88888.00 2016-01-15 12:27:55.909 015 16323.80 148.77 51100.66 88888.00 2016-01-15 12:27:56.409 015 16323.86 148.73 51100.68 88888.00 2016-01-15 12:27:56.909 015 16323.89 148.68 51100.70 88888.00 2016-01-15 12:27:57.409 015 16323.91 148.61 51100.65 88888.00 2016-01-15 12:27:57.909 015 16323.96 148.56 51100.65 88888.00 2016-01-15 12:27:58.409 015 16324.01 148.56 51100.66 88888.00 2016-01-15 12:27:58.909 015 16324.08 148.57 51100.69 88888.00 2016-01-15 12:27:59.409 015 16324.13 148.56 51100.70 88888.00 2016-01-15 12:27:59.909 015 16324.17 148.49 51100.65 88888.00 2016-01-15 12:28:00.409 015 16324.19 148.52 51100.65 88888.00 2016-01-15 12:28:00.909 015 16324.21 148.56 51100.69 88888.00 2016-01-15 12:28:01.409 015 16324.18 148.56 51100.70 88888.00 2016-01-15 12:28:01.909 015 16324.17 148.49 51100.66 88888.00 2016-01-15 12:28:02.409 015 16324.19 148.46 51100.69 88888.00 2016-01-15 12:28:02.909 015 16324.23 148.53 51100.72 88888.00 2016-01-15 12:28:03.409 015 16324.21 148.56 51100.68 88888.00 2016-01-15 12:28:03.909 015 16324.21 148.58 51100.62 88888.00 2016-01-15 12:28:04.409 015 16324.21 148.56 51100.63 88888.00 2016-01-15 12:28:04.909 015 16324.18 148.58 51100.64 88888.00 2016-01-15 12:28:05.409 015 16324.16 148.61 51100.64 88888.00 2016-01-15 12:28:05.909 015 16324.14 148.68 51100.65 88888.00 2016-01-15 12:28:06.409 015 16324.07 148.71 51100.65 88888.00 2016-01-15 12:28:06.909 015 16324.05 148.74 51100.59 88888.00 2016-01-15 12:28:07.409 015 16323.99 148.79 51100.57 88888.00 2016-01-15 12:28:07.909 015 16323.97 148.87 51100.61 88888.00 2016-01-15 12:28:08.409 015 16323.92 148.93 51100.61 88888.00 2016-01-15 12:28:08.909 015 16323.88 148.91 51100.63 88888.00 2016-01-15 12:28:09.409 015 16323.88 148.96 51100.62 88888.00 2016-01-15 12:28:09.909 015 16323.78 149.01 51100.54 88888.00 2016-01-15 12:28:10.409 015 16323.74 149.04 51100.53 88888.00 2016-01-15 12:28:10.909 015 16323.72 149.04 51100.54 88888.00 2016-01-15 12:28:11.409 015 16323.65 149.08 51100.57 88888.00 2016-01-15 12:28:11.909 015 16323.62 149.10 51100.56 88888.00 2016-01-15 12:28:12.409 015 16323.60 149.10 51100.55 88888.00 2016-01-15 12:28:12.909 015 16323.53 149.18 51100.48 88888.00 2016-01-15 12:28:13.409 015 16323.49 149.22 51100.50 88888.00 2016-01-15 12:28:13.909 015 16323.44 149.25 51100.48 88888.00 2016-01-15 12:28:14.409 015 16323.43 149.22 51100.45 88888.00 2016-01-15 12:28:14.909 015 16323.36 149.24 51100.46 88888.00 2016-01-15 12:28:15.409 015 16323.29 149.25 51100.51 88888.00 2016-01-15 12:28:15.909 015 16323.22 149.29 51100.53 88888.00 2016-01-15 12:28:16.409 015 16323.21 149.29 51100.57 88888.00 2016-01-15 12:28:16.909 015 16323.25 149.26 51100.63 88888.00 2016-01-15 12:28:17.409 015 16323.21 149.24 51100.56 88888.00 2016-01-15 12:28:17.909 015 16323.22 149.24 51100.57 88888.00 2016-01-15 12:28:18.409 015 16323.20 149.22 51100.66 88888.00 2016-01-15 12:28:18.909 015 16323.17 149.24 51100.69 88888.00 2016-01-15 12:28:19.410 015 16323.19 149.25 51100.65 88888.00 2016-01-15 12:28:19.910 015 16323.21 149.27 51100.62 88888.00 2016-01-15 12:28:20.410 015 16323.23 149.25 51100.62 88888.00 2016-01-15 12:28:20.910 015 16323.27 149.19 51100.64 88888.00 2016-01-15 12:28:21.410 015 16323.28 149.16 51100.64 88888.00 2016-01-15 12:28:21.910 015 16323.27 149.12 51100.64 88888.00 2016-01-15 12:28:22.410 015 16323.31 149.06 51100.61 88888.00 2016-01-15 12:28:22.910 015 16323.34 149.05 51100.57 88888.00 2016-01-15 12:28:23.410 015 16323.38 149.00 51100.57 88888.00 2016-01-15 12:28:23.910 015 16323.43 148.92 51100.62 88888.00 2016-01-15 12:28:24.410 015 16323.42 148.86 51100.73 88888.00 2016-01-15 12:28:24.910 015 16323.47 148.77 51100.73 88888.00 2016-01-15 12:28:25.410 015 16323.55 148.74 51100.74 88888.00 2016-01-15 12:28:25.910 015 16323.62 148.68 51100.78 88888.00 2016-01-15 12:28:26.410 015 16323.70 148.65 51100.79 88888.00 2016-01-15 12:28:26.910 015 16323.72 148.56 51100.81 88888.00 2016-01-15 12:28:27.410 015 16323.75 148.49 51100.83 88888.00 2016-01-15 12:28:27.910 015 16323.80 148.47 51100.78 88888.00 2016-01-15 12:28:28.410 015 16323.90 148.44 51100.76 88888.00 2016-01-15 12:28:28.910 015 16323.99 148.38 51100.71 88888.00 2016-01-15 12:28:29.410 015 16324.01 148.29 51100.66 88888.00 2016-01-15 12:28:29.910 015 16324.01 148.26 51100.70 88888.00 2016-01-15 12:28:30.410 015 16324.09 148.26 51100.72 88888.00 2016-01-15 12:28:30.910 015 16324.16 148.20 51100.71 88888.00 2016-01-15 12:28:31.410 015 16324.21 148.11 51100.66 88888.00 2016-01-15 12:28:31.910 015 16324.22 148.11 51100.65 88888.00 2016-01-15 12:28:32.410 015 16324.23 148.05 51100.62 88888.00 2016-01-15 12:28:32.910 015 16324.25 148.03 51100.62 88888.00 2016-01-15 12:28:33.410 015 16324.27 148.01 51100.63 88888.00 2016-01-15 12:28:33.910 015 16324.27 148.01 51100.68 88888.00 2016-01-15 12:28:34.410 015 16324.27 148.01 51100.72 88888.00 2016-01-15 12:28:34.910 015 16324.32 148.04 51100.75 88888.00 2016-01-15 12:28:35.410 015 16324.30 148.00 51100.74 88888.00 2016-01-15 12:28:35.910 015 16324.33 148.02 51100.65 88888.00 2016-01-15 12:28:36.410 015 16324.34 148.03 51100.61 88888.00 2016-01-15 12:28:36.910 015 16324.30 148.04 51100.53 88888.00 2016-01-15 12:28:37.410 015 16324.25 148.10 51100.53 88888.00 2016-01-15 12:28:37.910 015 16324.26 148.12 51100.56 88888.00 2016-01-15 12:28:38.410 015 16324.25 148.21 51100.55 88888.00 2016-01-15 12:28:38.910 015 16324.14 148.23 51100.54 88888.00 2016-01-15 12:28:39.410 015 16324.06 148.29 51100.51 88888.00 2016-01-15 12:28:39.910 015 16324.04 148.34 51100.47 88888.00 2016-01-15 12:28:40.410 015 16324.01 148.40 51100.50 88888.00 2016-01-15 12:28:40.910 015 16323.98 148.47 51100.47 88888.00 2016-01-15 12:28:41.410 015 16323.92 148.52 51100.45 88888.00 2016-01-15 12:28:41.910 015 16323.88 148.63 51100.52 88888.00 2016-01-15 12:28:42.410 015 16323.84 148.73 51100.59 88888.00 2016-01-15 12:28:42.910 015 16323.73 148.69 51100.56 88888.00 2016-01-15 12:28:43.410 015 16323.67 148.73 51100.56 88888.00 2016-01-15 12:28:43.910 015 16323.61 148.87 51100.57 88888.00 2016-01-15 12:28:44.410 015 16323.53 148.90 51100.61 88888.00 2016-01-15 12:28:44.910 015 16323.52 148.93 51100.56 88888.00 2016-01-15 12:28:45.410 015 16323.46 148.95 51100.54 88888.00 2016-01-15 12:28:45.910 015 16323.42 149.05 51100.52 88888.00 2016-01-15 12:28:46.410 015 16323.39 149.14 51100.51 88888.00 2016-01-15 12:28:46.910 015 16323.36 149.17 51100.54 88888.00 2016-01-15 12:28:47.410 015 16323.34 149.19 51100.59 88888.00 2016-01-15 12:28:47.910 015 16323.26 149.17 51100.55 88888.00 2016-01-15 12:28:48.410 015 16323.21 149.21 51100.62 88888.00 2016-01-15 12:28:48.910 015 16323.19 149.23 51100.71 88888.00 2016-01-15 12:28:49.411 015 16323.18 149.24 51100.68 88888.00 2016-01-15 12:28:49.911 015 16323.16 149.23 51100.62 88888.00 2016-01-15 12:28:50.411 015 16323.12 149.21 51100.59 88888.00 2016-01-15 12:28:50.911 015 16323.11 149.19 51100.59 88888.00 2016-01-15 12:28:51.411 015 16323.13 149.17 51100.59 88888.00 2016-01-15 12:28:51.911 015 16323.12 149.14 51100.47 88888.00 2016-01-15 12:28:52.411 015 16323.17 149.10 51100.46 88888.00 2016-01-15 12:28:52.911 015 16323.17 149.07 51100.54 88888.00 2016-01-15 12:28:53.411 015 16323.16 149.06 51100.57 88888.00 2016-01-15 12:28:53.911 015 16323.16 149.01 51100.56 88888.00 2016-01-15 12:28:54.411 015 16323.18 148.93 51100.60 88888.00 2016-01-15 12:28:54.911 015 16323.21 148.83 51100.60 88888.00 2016-01-15 12:28:55.411 015 16323.22 148.77 51100.62 88888.00 2016-01-15 12:28:55.911 015 16323.30 148.71 51100.69 88888.00 2016-01-15 12:28:56.411 015 16323.34 148.64 51100.69 88888.00 2016-01-15 12:28:56.911 015 16323.38 148.56 51100.72 88888.00 2016-01-15 12:28:57.411 015 16323.35 148.53 51100.72 88888.00 2016-01-15 12:28:57.911 015 16323.44 148.46 51100.72 88888.00 2016-01-15 12:28:58.411 015 16323.49 148.38 51100.73 88888.00 2016-01-15 12:28:58.911 015 16323.47 148.32 51100.73 88888.00 2016-01-15 12:28:59.411 015 16323.47 148.26 51100.72 88888.00 2016-01-15 12:28:59.911 015 16323.51 148.21 51100.71 88888.00 2016-01-15 12:29:00.411 015 16323.58 148.10 51100.69 88888.00 2016-01-15 12:29:00.911 015 16323.65 148.04 51100.63 88888.00 2016-01-15 12:29:01.411 015 16323.69 148.01 51100.60 88888.00 2016-01-15 12:29:01.911 015 16323.70 147.97 51100.54 88888.00 2016-01-15 12:29:02.411 015 16323.77 147.92 51100.57 88888.00 2016-01-15 12:29:02.911 015 16323.81 147.85 51100.70 88888.00 2016-01-15 12:29:03.411 015 16323.84 147.76 51100.66 88888.00 2016-01-15 12:29:03.911 015 16323.88 147.73 51100.54 88888.00 2016-01-15 12:29:04.411 015 16323.86 147.75 51100.57 88888.00 2016-01-15 12:29:04.911 015 16323.84 147.73 51100.66 88888.00 2016-01-15 12:29:05.411 015 16323.89 147.74 51100.66 88888.00 2016-01-15 12:29:05.911 015 16323.95 147.78 51100.60 88888.00 2016-01-15 12:29:06.411 015 16323.93 147.75 51100.56 88888.00 2016-01-15 12:29:06.911 015 16323.96 147.70 51100.52 88888.00 2016-01-15 12:29:07.411 015 16323.93 147.67 51100.55 88888.00 2016-01-15 12:29:07.911 015 16323.88 147.74 51100.59 88888.00 2016-01-15 12:29:08.411 015 16323.89 147.75 51100.62 88888.00 2016-01-15 12:29:08.911 015 16323.90 147.84 51100.53 88888.00 2016-01-15 12:29:09.411 015 16323.83 147.85 51100.46 88888.00 2016-01-15 12:29:09.911 015 16323.81 147.87 51100.48 88888.00 2016-01-15 12:29:10.411 015 16323.80 147.90 51100.51 88888.00 2016-01-15 12:29:10.911 015 16323.79 147.94 51100.56 88888.00 2016-01-15 12:29:11.411 015 16323.80 148.02 51100.54 88888.00 2016-01-15 12:29:11.911 015 16323.77 148.05 51100.45 88888.00 2016-01-15 12:29:12.411 015 16323.70 148.18 51100.52 88888.00 2016-01-15 12:29:12.911 015 16323.66 148.21 51100.50 88888.00 2016-01-15 12:29:13.411 015 16323.62 148.32 51100.46 88888.00 2016-01-15 12:29:13.911 015 16323.57 148.40 51100.51 88888.00 2016-01-15 12:29:14.411 015 16323.51 148.47 51100.51 88888.00 2016-01-15 12:29:14.911 015 16323.51 148.56 51100.53 88888.00 2016-01-15 12:29:15.411 015 16323.43 148.61 51100.50 88888.00 2016-01-15 12:29:15.911 015 16323.34 148.70 51100.50 88888.00 2016-01-15 12:29:16.411 015 16323.27 148.83 51100.47 88888.00 2016-01-15 12:29:16.911 015 16323.23 148.91 51100.53 88888.00 2016-01-15 12:29:17.411 015 16323.19 148.96 51100.51 88888.00 2016-01-15 12:29:17.911 015 16323.14 149.03 51100.48 88888.00 2016-01-15 12:29:18.411 015 16323.13 149.08 51100.46 88888.00 2016-01-15 12:29:18.911 015 16323.07 149.16 51100.44 88888.00 2016-01-15 12:29:19.411 015 16323.05 149.23 51100.43 88888.00 2016-01-15 12:29:19.911 015 16323.07 149.27 51100.39 88888.00 2016-01-15 12:29:20.411 015 16323.02 149.33 51100.35 88888.00 2016-01-15 12:29:20.911 015 16322.98 149.34 51100.42 88888.00 2016-01-15 12:29:21.411 015 16322.94 149.38 51100.52 88888.00 2016-01-15 12:29:21.911 015 16322.87 149.36 51100.45 88888.00 2016-01-15 12:29:22.411 015 16322.86 149.39 51100.54 88888.00 2016-01-15 12:29:22.911 015 16322.89 149.39 51100.64 88888.00 2016-01-15 12:29:23.411 015 16322.89 149.39 51100.69 88888.00 2016-01-15 12:29:23.911 015 16322.82 149.41 51100.74 88888.00 2016-01-15 12:29:24.412 015 16322.82 149.38 51100.70 88888.00 2016-01-15 12:29:24.912 015 16322.82 149.40 51100.72 88888.00 2016-01-15 12:29:25.412 015 16322.85 149.43 51100.75 88888.00 2016-01-15 12:29:25.912 015 16322.85 149.47 51100.73 88888.00 2016-01-15 12:29:26.412 015 16322.83 149.44 51100.70 88888.00 2016-01-15 12:29:26.912 015 16322.86 149.40 51100.75 88888.00 2016-01-15 12:29:27.412 015 16322.87 149.39 51100.80 88888.00 2016-01-15 12:29:27.912 015 16322.87 149.38 51100.72 88888.00 2016-01-15 12:29:28.412 015 16322.89 149.38 51100.73 88888.00 2016-01-15 12:29:28.912 015 16322.95 149.31 51100.73 88888.00 2016-01-15 12:29:29.412 015 16323.00 149.24 51100.76 88888.00 2016-01-15 12:29:29.912 015 16323.04 149.18 51100.72 88888.00 2016-01-15 12:29:30.412 015 16323.04 149.15 51100.75 88888.00 2016-01-15 12:29:30.912 015 16323.09 149.14 51100.79 88888.00 2016-01-15 12:29:31.412 015 16323.16 149.10 51100.74 88888.00 2016-01-15 12:29:31.912 015 16323.17 149.06 51100.72 88888.00 2016-01-15 12:29:32.412 015 16323.20 149.03 51100.72 88888.00 2016-01-15 12:29:32.912 015 16323.25 148.97 51100.78 88888.00 2016-01-15 12:29:33.412 015 16323.25 148.93 51100.80 88888.00 2016-01-15 12:29:33.912 015 16323.26 148.89 51100.80 88888.00 2016-01-15 12:29:34.412 015 16323.27 148.82 51100.83 88888.00 2016-01-15 12:29:34.912 015 16323.31 148.79 51100.84 88888.00 2016-01-15 12:29:35.412 015 16323.31 148.80 51100.82 88888.00 2016-01-15 12:29:35.912 015 16323.36 148.77 51100.81 88888.00 2016-01-15 12:29:36.412 015 16323.37 148.70 51100.79 88888.00 2016-01-15 12:29:36.912 015 16323.36 148.69 51100.80 88888.00 2016-01-15 12:29:37.412 015 16323.40 148.65 51100.83 88888.00 2016-01-15 12:29:37.912 015 16323.46 148.64 51100.85 88888.00 2016-01-15 12:29:38.412 015 16323.47 148.54 51100.90 88888.00 2016-01-15 12:29:38.912 015 16323.51 148.48 51100.83 88888.00 2016-01-15 12:29:39.412 015 16323.48 148.52 51100.79 88888.00 2016-01-15 12:29:39.912 015 16323.46 148.51 51100.73 88888.00 2016-01-15 12:29:40.412 015 16323.49 148.51 51100.73 88888.00 2016-01-15 12:29:40.912 015 16323.48 148.45 51100.72 88888.00 2016-01-15 12:29:41.412 015 16323.51 148.38 51100.69 88888.00 2016-01-15 12:29:41.912 015 16323.52 148.38 51100.68 88888.00 2016-01-15 12:29:42.412 015 16323.55 148.39 51100.64 88888.00 2016-01-15 12:29:42.912 015 16323.56 148.37 51100.65 88888.00 2016-01-15 12:29:43.412 015 16323.54 148.39 51100.64 88888.00 2016-01-15 12:29:43.912 015 16323.49 148.38 51100.65 88888.00 2016-01-15 12:29:44.412 015 16323.51 148.39 51100.66 88888.00 2016-01-15 12:29:44.912 015 16323.51 148.36 51100.65 88888.00 2016-01-15 12:29:45.412 015 16323.47 148.31 51100.65 88888.00 2016-01-15 12:29:45.912 015 16323.49 148.27 51100.69 88888.00 2016-01-15 12:29:46.412 015 16323.47 148.29 51100.74 88888.00 2016-01-15 12:29:46.912 015 16323.47 148.30 51100.73 88888.00 2016-01-15 12:29:47.412 015 16323.47 148.35 51100.69 88888.00 2016-01-15 12:29:47.912 015 16323.47 148.38 51100.66 88888.00 2016-01-15 12:29:48.412 015 16323.47 148.37 51100.65 88888.00 2016-01-15 12:29:48.912 015 16323.47 148.37 51100.66 88888.00 2016-01-15 12:29:49.412 015 16323.44 148.35 51100.65 88888.00 2016-01-15 12:29:49.912 015 16323.44 148.36 51100.66 88888.00 2016-01-15 12:29:50.412 015 16323.45 148.37 51100.66 88888.00 2016-01-15 12:29:50.912 015 16323.37 148.40 51100.65 88888.00 2016-01-15 12:29:51.412 015 16323.35 148.39 51100.68 88888.00 2016-01-15 12:29:51.912 015 16323.37 148.42 51100.65 88888.00 2016-01-15 12:29:52.412 015 16323.36 148.47 51100.68 88888.00 2016-01-15 12:29:52.912 015 16323.35 148.52 51100.71 88888.00 2016-01-15 12:29:53.412 015 16323.35 148.56 51100.68 88888.00 2016-01-15 12:29:53.912 015 16323.33 148.56 51100.62 88888.00 2016-01-15 12:29:54.413 015 16323.29 148.58 51100.54 88888.00 2016-01-15 12:29:54.913 015 16323.26 148.64 51100.55 88888.00 2016-01-15 12:29:55.413 015 16323.27 148.68 51100.60 88888.00 2016-01-15 12:29:55.913 015 16323.28 148.77 51100.61 88888.00 2016-01-15 12:29:56.413 015 16323.27 148.81 51100.69 88888.00 2016-01-15 12:29:56.913 015 16323.25 148.86 51100.62 88888.00 2016-01-15 12:29:57.413 015 16323.23 148.92 51100.48 88888.00 2016-01-15 12:29:57.913 015 16323.21 149.03 51100.51 88888.00 2016-01-15 12:29:58.413 015 16323.19 149.10 51100.57 88888.00 2016-01-15 12:29:58.913 015 16323.17 149.16 51100.64 88888.00 2016-01-15 12:29:59.413 015 16323.11 149.21 51100.63 88888.00 2016-01-15 12:29:59.913 015 16323.07 149.31 51100.61 88888.00 2016-01-15 12:30:00.413 015 16323.01 149.39 51100.56 88888.00 2016-01-15 12:30:00.913 015 16323.01 149.45 51100.64 88888.00 2016-01-15 12:30:01.413 015 16323.00 149.52 51100.68 88888.00 2016-01-15 12:30:01.913 015 16322.99 149.59 51100.71 88888.00 2016-01-15 12:30:02.413 015 16322.99 149.64 51100.66 88888.00 2016-01-15 12:30:02.913 015 16322.93 149.66 51100.68 88888.00 2016-01-15 12:30:03.413 015 16322.89 149.68 51100.63 88888.00 2016-01-15 12:30:03.913 015 16322.85 149.70 51100.63 88888.00 2016-01-15 12:30:04.413 015 16322.82 149.76 51100.69 88888.00 2016-01-15 12:30:04.913 015 16322.76 149.84 51100.73 88888.00 2016-01-15 12:30:05.413 015 16322.74 149.84 51100.72 88888.00 2016-01-15 12:30:05.913 015 16322.74 149.82 51100.72 88888.00 2016-01-15 12:30:06.413 015 16322.77 149.85 51100.73 88888.00 2016-01-15 12:30:06.913 015 16322.80 149.79 51100.76 88888.00 2016-01-15 12:30:07.413 015 16322.80 149.78 51100.74 88888.00 2016-01-15 12:30:07.913 015 16322.78 149.85 51100.80 88888.00 2016-01-15 12:30:08.413 015 16322.77 149.90 51100.85 88888.00 2016-01-15 12:30:08.913 015 16322.78 149.93 51100.90 88888.00 2016-01-15 12:30:09.413 015 16322.78 149.87 51100.91 88888.00 2016-01-15 12:30:09.913 015 16322.76 149.79 51100.92 88888.00 2016-01-15 12:30:10.413 015 16322.76 149.77 51100.88 88888.00 2016-01-15 12:30:10.913 015 16322.76 149.78 51100.92 88888.00 2016-01-15 12:30:11.413 015 16322.77 149.71 51100.98 88888.00 2016-01-15 12:30:11.913 015 16322.81 149.67 51100.94 88888.00 2016-01-15 12:30:12.413 015 16322.81 149.65 51100.98 88888.00 2016-01-15 12:30:12.913 015 16322.82 149.62 51100.96 88888.00 2016-01-15 12:30:13.413 015 16322.82 149.59 51100.94 88888.00 2016-01-15 12:30:13.913 015 16322.90 149.56 51100.94 88888.00 2016-01-15 12:30:14.413 015 16322.92 149.55 51100.96 88888.00 2016-01-15 12:30:14.913 015 16322.95 149.49 51100.94 88888.00 2016-01-15 12:30:15.413 015 16322.94 149.39 51100.93 88888.00 2016-01-15 12:30:15.913 015 16322.98 149.33 51100.93 88888.00 2016-01-15 12:30:16.413 015 16323.04 149.31 51100.90 88888.00 2016-01-15 12:30:16.913 015 16323.03 149.26 51100.87 88888.00 2016-01-15 12:30:17.413 015 16323.02 149.18 51100.82 88888.00 2016-01-15 12:30:17.913 015 16323.05 149.15 51100.83 88888.00 2016-01-15 12:30:18.413 015 16323.11 149.10 51100.84 88888.00 2016-01-15 12:30:18.913 015 16323.12 149.04 51100.75 88888.00 2016-01-15 12:30:19.413 015 16323.17 148.99 51100.80 88888.00 2016-01-15 12:30:19.913 015 16323.25 148.96 51100.85 88888.00 2016-01-15 12:30:20.404 015 16323.35 148.91 51100.90 88888.00 2016-01-15 12:30:20.904 015 16323.35 148.83 51100.93 88888.00 2016-01-15 12:30:21.404 015 16323.38 148.75 51100.94 88888.00 2016-01-15 12:30:21.904 015 16323.49 148.73 51100.98 88888.00 2016-01-15 12:30:22.404 015 16323.57 148.75 51100.96 88888.00 2016-01-15 12:30:22.904 015 16323.58 148.70 51100.89 88888.00 2016-01-15 12:30:23.404 015 16323.57 148.69 51100.84 88888.00 2016-01-15 12:30:23.904 015 16323.62 148.63 51100.85 88888.00 2016-01-15 12:30:24.404 015 16323.62 148.62 51100.85 88888.00 2016-01-15 12:30:24.904 015 16323.67 148.62 51100.88 88888.00 2016-01-15 12:30:25.404 015 16323.69 148.58 51100.84 88888.00 2016-01-15 12:30:25.904 015 16323.71 148.53 51100.83 88888.00 2016-01-15 12:30:26.404 015 16323.74 148.47 51100.82 88888.00 2016-01-15 12:30:26.904 015 16323.77 148.51 51100.83 88888.00 2016-01-15 12:30:27.404 015 16323.79 148.56 51100.87 88888.00 2016-01-15 12:30:27.904 015 16323.80 148.55 51100.83 88888.00 2016-01-15 12:30:28.404 015 16323.80 148.56 51100.81 88888.00 2016-01-15 12:30:28.904 015 16323.78 148.57 51100.85 88888.00 2016-01-15 12:30:29.404 015 16323.80 148.54 51100.84 88888.00 2016-01-15 12:30:29.904 015 16323.83 148.52 51100.83 88888.00 2016-01-15 12:30:30.404 015 16323.86 148.56 51100.84 88888.00 2016-01-15 12:30:30.904 015 16323.84 148.64 51100.85 88888.00 2016-01-15 12:30:31.404 015 16323.83 148.64 51100.80 88888.00 2016-01-15 12:30:31.904 015 16323.82 148.58 51100.76 88888.00 2016-01-15 12:30:32.404 015 16323.80 148.56 51100.75 88888.00 2016-01-15 12:30:32.904 015 16323.79 148.55 51100.75 88888.00 2016-01-15 12:30:33.404 015 16323.75 148.61 51100.72 88888.00 2016-01-15 12:30:33.904 015 16323.73 148.61 51100.69 88888.00 2016-01-15 12:30:34.404 015 16323.78 148.63 51100.68 88888.00 2016-01-15 12:30:34.904 015 16323.74 148.68 51100.66 88888.00 2016-01-15 12:30:35.404 015 16323.73 148.66 51100.70 88888.00 2016-01-15 12:30:35.904 015 16323.69 148.71 51100.69 88888.00 2016-01-15 12:30:36.404 015 16323.65 148.73 51100.69 88888.00 2016-01-15 12:30:36.904 015 16323.64 148.73 51100.66 88888.00 2016-01-15 12:30:37.404 015 16323.64 148.73 51100.66 88888.00 2016-01-15 12:30:37.904 015 16323.64 148.71 51100.63 88888.00 2016-01-15 12:30:38.404 015 16323.60 148.71 51100.62 88888.00 2016-01-15 12:30:38.904 015 16323.58 148.73 51100.59 88888.00 2016-01-15 12:30:39.404 015 16323.58 148.79 51100.64 88888.00 2016-01-15 12:30:39.904 015 16323.56 148.81 51100.65 88888.00 2016-01-15 12:30:40.404 015 16323.58 148.83 51100.70 88888.00 2016-01-15 12:30:40.904 015 16323.58 148.80 51100.76 88888.00 2016-01-15 12:30:41.404 015 16323.61 148.80 51100.74 88888.00 2016-01-15 12:30:41.904 015 16323.58 148.81 51100.75 88888.00 2016-01-15 12:30:42.404 015 16323.55 148.77 51100.75 88888.00 2016-01-15 12:30:42.904 015 16323.53 148.79 51100.76 88888.00 2016-01-15 12:30:43.404 015 16323.54 148.80 51100.74 88888.00 2016-01-15 12:30:43.904 015 16323.54 148.82 51100.71 88888.00 2016-01-15 12:30:44.404 015 16323.52 148.84 51100.74 88888.00 2016-01-15 12:30:44.904 015 16323.51 148.82 51100.73 88888.00 2016-01-15 12:30:45.404 015 16323.52 148.81 51100.72 88888.00 2016-01-15 12:30:45.904 015 16323.48 148.82 51100.76 88888.00 2016-01-15 12:30:46.404 015 16323.48 148.81 51100.75 88888.00 2016-01-15 12:30:46.904 015 16323.46 148.80 51100.75 88888.00 2016-01-15 12:30:47.404 015 16323.48 148.82 51100.75 88888.00 2016-01-15 12:30:47.904 015 16323.52 148.84 51100.72 88888.00 2016-01-15 12:30:48.404 015 16323.46 148.84 51100.76 88888.00 2016-01-15 12:30:48.904 015 16323.52 148.79 51100.75 88888.00 2016-01-15 12:30:49.404 015 16323.49 148.78 51100.73 88888.00 2016-01-15 12:30:49.904 015 16323.45 148.83 51100.74 88888.00 2016-01-15 12:30:50.404 015 16323.46 148.82 51100.69 88888.00 2016-01-15 12:30:50.904 015 16323.43 148.81 51100.66 88888.00 2016-01-15 12:30:51.404 015 16323.44 148.80 51100.66 88888.00 2016-01-15 12:30:51.904 015 16323.46 148.83 51100.66 88888.00 2016-01-15 12:30:52.404 015 16323.45 148.87 51100.68 88888.00 2016-01-15 12:30:52.904 015 16323.48 148.86 51100.68 88888.00 2016-01-15 12:30:53.404 015 16323.56 148.92 51100.65 88888.00 2016-01-15 12:30:53.904 015 16323.54 148.88 51100.68 88888.00 2016-01-15 12:30:54.404 015 16323.51 148.91 51100.72 88888.00 2016-01-15 12:30:54.904 015 16323.49 148.98 51100.73 88888.00 2016-01-15 12:30:55.405 015 16323.46 149.00 51100.74 88888.00 2016-01-15 12:30:55.905 015 16323.45 149.01 51100.74 88888.00 2016-01-15 12:30:56.405 015 16323.46 149.01 51100.76 88888.00 2016-01-15 12:30:56.905 015 16323.46 149.00 51100.78 88888.00 2016-01-15 12:30:57.405 015 16323.49 149.05 51100.68 88888.00 2016-01-15 12:30:57.905 015 16323.51 149.09 51100.66 88888.00 2016-01-15 12:30:58.405 015 16323.51 149.09 51100.69 88888.00 2016-01-15 12:30:58.905 015 16323.51 149.10 51100.64 88888.00 2016-01-15 12:30:59.405 015 16323.53 149.13 51100.69 88888.00 2016-01-15 12:30:59.905 015 16323.54 149.13 51100.74 88888.00 2016-01-15 12:31:00.405 015 16323.56 149.13 51100.75 88888.00 2016-01-15 12:31:00.905 015 16323.54 149.10 51100.72 88888.00 2016-01-15 12:31:01.405 015 16323.52 149.09 51100.75 88888.00 2016-01-15 12:31:01.905 015 16323.52 149.12 51100.78 88888.00 2016-01-15 12:31:02.405 015 16323.52 149.14 51100.79 88888.00 2016-01-15 12:31:02.905 015 16323.51 149.09 51100.81 88888.00 2016-01-15 12:31:03.405 015 16323.52 149.07 51100.80 88888.00 2016-01-15 12:31:03.905 015 16323.53 149.04 51100.80 88888.00 2016-01-15 12:31:04.405 015 16323.58 149.04 51100.82 88888.00 2016-01-15 12:31:04.905 015 16323.61 149.00 51100.83 88888.00 2016-01-15 12:31:05.405 015 16323.61 148.99 51100.83 88888.00 2016-01-15 12:31:05.905 015 16323.67 149.00 51100.79 88888.00 2016-01-15 12:31:06.405 015 16323.73 149.00 51100.81 88888.00 2016-01-15 12:31:06.905 015 16323.77 148.92 51100.80 88888.00 2016-01-15 12:31:07.405 015 16323.79 148.91 51100.76 88888.00 2016-01-15 12:31:07.905 015 16323.79 148.91 51100.79 88888.00 2016-01-15 12:31:08.405 015 16323.77 148.92 51100.79 88888.00 2016-01-15 12:31:08.905 015 16323.81 148.87 51100.82 88888.00 2016-01-15 12:31:09.405 015 16323.83 148.83 51100.84 88888.00 2016-01-15 12:31:09.905 015 16323.86 148.82 51100.83 88888.00 2016-01-15 12:31:10.405 015 16323.89 148.78 51100.82 88888.00 2016-01-15 12:31:10.905 015 16323.90 148.80 51100.82 88888.00 2016-01-15 12:31:11.405 015 16323.91 148.71 51100.84 88888.00 2016-01-15 12:31:11.905 015 16323.96 148.61 51100.84 88888.00 2016-01-15 12:31:12.405 015 16323.98 148.57 51100.80 88888.00 2016-01-15 12:31:12.905 015 16323.98 148.53 51100.73 88888.00 2016-01-15 12:31:13.405 015 16323.98 148.47 51100.69 88888.00 2016-01-15 12:31:13.905 015 16324.00 148.39 51100.69 88888.00 2016-01-15 12:31:14.405 015 16324.01 148.42 51100.72 88888.00 2016-01-15 12:31:14.905 015 16324.11 148.46 51100.73 88888.00 2016-01-15 12:31:15.405 015 16324.11 148.42 51100.72 88888.00 2016-01-15 12:31:15.905 015 16324.13 148.36 51100.68 88888.00 2016-01-15 12:31:16.405 015 16324.07 148.38 51100.69 88888.00 2016-01-15 12:31:16.905 015 16324.08 148.34 51100.68 88888.00 2016-01-15 12:31:17.405 015 16324.13 148.35 51100.63 88888.00 2016-01-15 12:31:17.905 015 16324.10 148.31 51100.63 88888.00 2016-01-15 12:31:18.405 015 16324.10 148.27 51100.63 88888.00 2016-01-15 12:31:18.905 015 16324.05 148.30 51100.63 88888.00 2016-01-15 12:31:19.405 015 16324.04 148.31 51100.70 88888.00 2016-01-15 12:31:19.905 015 16324.05 148.37 51100.63 88888.00 2016-01-15 12:31:20.405 015 16324.02 148.39 51100.55 88888.00 2016-01-15 12:31:20.905 015 16323.99 148.40 51100.54 88888.00 2016-01-15 12:31:21.405 015 16323.98 148.43 51100.60 88888.00 2016-01-15 12:31:21.905 015 16323.91 148.42 51100.57 88888.00 2016-01-15 12:31:22.405 015 16323.87 148.45 51100.62 88888.00 2016-01-15 12:31:22.905 015 16323.82 148.52 51100.59 88888.00 2016-01-15 12:31:23.405 015 16323.82 148.53 51100.54 88888.00 2016-01-15 12:31:23.905 015 16323.79 148.54 51100.59 88888.00 2016-01-15 12:31:24.405 015 16323.77 148.57 51100.65 88888.00 2016-01-15 12:31:24.905 015 16323.71 148.64 51100.64 88888.00 2016-01-15 12:31:25.406 015 16323.69 148.69 51100.59 88888.00 2016-01-15 12:31:25.906 015 16323.63 148.75 51100.57 88888.00 2016-01-15 12:31:26.406 015 16323.58 148.83 51100.57 88888.00 2016-01-15 12:31:26.906 015 16323.55 148.89 51100.54 88888.00 2016-01-15 12:31:27.406 015 16323.46 148.84 51100.54 88888.00 2016-01-15 12:31:27.906 015 16323.43 148.88 51100.53 88888.00 2016-01-15 12:31:28.406 015 16323.40 148.92 51100.52 88888.00 2016-01-15 12:31:28.906 015 16323.36 148.96 51100.57 88888.00 2016-01-15 12:31:29.406 015 16323.31 149.06 51100.64 88888.00 2016-01-15 12:31:29.906 015 16323.30 149.12 51100.63 88888.00 2016-01-15 12:31:30.406 015 16323.28 149.12 51100.63 88888.00 2016-01-15 12:31:30.906 015 16323.25 149.08 51100.61 88888.00 2016-01-15 12:31:31.406 015 16323.18 149.03 51100.61 88888.00 2016-01-15 12:31:31.906 015 16323.11 149.01 51100.63 88888.00 2016-01-15 12:31:32.406 015 16323.11 149.09 51100.64 88888.00 2016-01-15 12:31:32.906 015 16323.14 149.06 51100.65 88888.00 2016-01-15 12:31:33.406 015 16323.13 149.07 51100.64 88888.00 2016-01-15 12:31:33.906 015 16323.09 149.13 51100.64 88888.00 2016-01-15 12:31:34.406 015 16323.07 149.12 51100.65 88888.00 2016-01-15 12:31:34.906 015 16323.05 149.04 51100.68 88888.00 2016-01-15 12:31:35.406 015 16323.05 149.06 51100.62 88888.00 2016-01-15 12:31:35.906 015 16323.04 149.07 51100.64 88888.00 2016-01-15 12:31:36.406 015 16323.04 149.09 51100.65 88888.00 2016-01-15 12:31:36.906 015 16323.03 149.10 51100.70 88888.00 2016-01-15 12:31:37.406 015 16323.01 149.12 51100.69 88888.00 2016-01-15 12:31:37.906 015 16323.01 149.05 51100.68 88888.00 2016-01-15 12:31:38.406 015 16323.01 148.99 51100.68 88888.00 2016-01-15 12:31:38.906 015 16323.02 149.03 51100.64 88888.00 2016-01-15 12:31:39.406 015 16323.00 149.08 51100.65 88888.00 2016-01-15 12:31:39.906 015 16322.98 149.00 51100.68 88888.00 2016-01-15 12:31:40.406 015 16322.99 148.96 51100.69 88888.00 2016-01-15 12:31:40.906 015 16323.00 148.95 51100.66 88888.00 2016-01-15 12:31:41.406 015 16322.96 148.97 51100.68 88888.00 2016-01-15 12:31:41.906 015 16322.96 148.96 51100.73 88888.00 2016-01-15 12:31:42.406 015 16322.96 148.99 51100.80 88888.00 2016-01-15 12:31:42.906 015 16322.96 148.97 51100.80 88888.00 2016-01-15 12:31:43.406 015 16322.98 148.97 51100.83 88888.00 2016-01-15 12:31:43.906 015 16322.95 148.93 51100.84 88888.00 2016-01-15 12:31:44.406 015 16322.93 148.92 51100.82 88888.00 2016-01-15 12:31:44.906 015 16322.95 148.93 51100.82 88888.00 2016-01-15 12:31:45.406 015 16322.94 148.95 51100.82 88888.00 2016-01-15 12:31:45.906 015 16322.93 149.00 51100.82 88888.00 2016-01-15 12:31:46.406 015 16322.94 149.01 51100.82 88888.00 2016-01-15 12:31:46.906 015 16322.92 149.05 51100.83 88888.00 2016-01-15 12:31:47.406 015 16322.93 149.08 51100.85 88888.00 2016-01-15 12:31:47.906 015 16322.92 149.09 51100.88 88888.00 2016-01-15 12:31:48.406 015 16322.90 149.10 51100.89 88888.00 2016-01-15 12:31:48.906 015 16322.85 149.10 51100.87 88888.00 2016-01-15 12:31:49.406 015 16322.83 149.14 51100.87 88888.00 2016-01-15 12:31:49.906 015 16322.81 149.14 51100.91 88888.00 2016-01-15 12:31:50.406 015 16322.81 149.15 51100.88 88888.00 2016-01-15 12:31:50.906 015 16322.81 149.18 51100.89 88888.00 2016-01-15 12:31:51.406 015 16322.75 149.21 51100.92 88888.00 2016-01-15 12:31:51.906 015 16322.69 149.21 51100.96 88888.00 2016-01-15 12:31:52.406 015 16322.69 149.25 51100.89 88888.00 2016-01-15 12:31:52.906 015 16322.68 149.33 51100.82 88888.00 2016-01-15 12:31:53.406 015 16322.65 149.33 51100.88 88888.00 2016-01-15 12:31:53.906 015 16322.61 149.31 51100.91 88888.00 2016-01-15 12:31:54.406 015 16322.64 149.35 51100.89 88888.00 2016-01-15 12:31:54.906 015 16322.64 149.35 51100.90 88888.00 2016-01-15 12:31:55.407 015 16322.61 149.39 51100.89 88888.00 2016-01-15 12:31:55.907 015 16322.55 149.39 51100.85 88888.00 2016-01-15 12:31:56.407 015 16322.56 149.39 51100.83 88888.00 2016-01-15 12:31:56.907 015 16322.55 149.39 51100.82 88888.00 2016-01-15 12:31:57.407 015 16322.56 149.35 51100.81 88888.00 2016-01-15 12:31:57.907 015 16322.54 149.39 51100.81 88888.00 2016-01-15 12:31:58.407 015 16322.51 149.38 51100.81 88888.00 2016-01-15 12:31:58.907 015 16322.48 149.35 51100.81 88888.00 2016-01-15 12:31:59.407 015 16322.46 149.35 51100.87 88888.00 2016-01-15 12:31:59.907 015 16322.46 149.34 51100.85 88888.00 2016-01-15 12:32:00.407 015 16322.52 149.34 51100.88 88888.00 2016-01-15 12:32:00.907 015 16322.52 149.31 51100.89 88888.00 2016-01-15 12:32:01.407 015 16322.51 149.31 51100.89 88888.00 2016-01-15 12:32:01.907 015 16322.54 149.24 51100.88 88888.00 2016-01-15 12:32:02.407 015 16322.56 149.18 51100.80 88888.00 2016-01-15 12:32:02.907 015 16322.55 149.13 51100.75 88888.00 2016-01-15 12:32:03.407 015 16322.52 149.06 51100.80 88888.00 2016-01-15 12:32:03.907 015 16322.55 149.00 51100.82 88888.00 2016-01-15 12:32:04.407 015 16322.56 148.97 51100.85 88888.00 2016-01-15 12:32:04.907 015 16322.60 148.92 51100.89 88888.00 2016-01-15 12:32:05.407 015 16322.60 148.86 51100.88 88888.00 2016-01-15 12:32:05.907 015 16322.63 148.78 51100.87 88888.00 2016-01-15 12:32:06.407 015 16322.69 148.69 51100.89 88888.00 2016-01-15 12:32:06.907 015 16322.70 148.68 51100.97 88888.00 2016-01-15 12:32:07.407 015 16322.70 148.68 51100.96 88888.00 2016-01-15 12:32:07.907 015 16322.72 148.70 51100.91 88888.00 2016-01-15 12:32:08.407 015 16322.76 148.64 51100.89 88888.00 2016-01-15 12:32:08.907 015 16322.77 148.64 51100.85 88888.00 2016-01-15 12:32:09.407 015 16322.77 148.60 51100.88 88888.00 2016-01-15 12:32:09.907 015 16322.75 148.56 51100.90 88888.00 2016-01-15 12:32:10.407 015 16322.78 148.56 51100.88 88888.00 2016-01-15 12:32:10.907 015 16322.81 148.56 51100.81 88888.00 2016-01-15 12:32:11.407 015 16322.78 148.58 51100.73 88888.00 2016-01-15 12:32:11.907 015 16322.78 148.63 51100.76 88888.00 2016-01-15 12:32:12.407 015 16322.83 148.61 51100.81 88888.00 2016-01-15 12:32:12.907 015 16322.84 148.54 51100.81 88888.00 2016-01-15 12:32:13.407 015 16322.83 148.53 51100.89 88888.00 2016-01-15 12:32:13.907 015 16322.81 148.57 51100.89 88888.00 2016-01-15 12:32:14.407 015 16322.80 148.61 51100.84 88888.00 2016-01-15 12:32:14.907 015 16322.77 148.60 51100.88 88888.00 2016-01-15 12:32:15.407 015 16322.77 148.62 51100.85 88888.00 2016-01-15 12:32:15.907 015 16322.84 148.74 51100.85 88888.00 2016-01-15 12:32:16.407 015 16322.78 148.78 51100.85 88888.00 2016-01-15 12:32:16.907 015 16322.77 148.77 51100.87 88888.00 2016-01-15 12:32:17.407 015 16322.72 148.83 51100.83 88888.00 2016-01-15 12:32:17.907 015 16322.72 148.84 51100.81 88888.00 2016-01-15 12:32:18.407 015 16322.72 148.90 51100.84 88888.00 2016-01-15 12:32:18.907 015 16322.70 148.91 51100.85 88888.00 2016-01-15 12:32:19.407 015 16322.69 148.92 51100.83 88888.00 2016-01-15 12:32:19.907 015 16322.69 148.98 51100.81 88888.00 2016-01-15 12:32:20.407 015 16322.69 149.09 51100.81 88888.00 2016-01-15 12:32:20.907 015 16322.67 149.18 51100.79 88888.00 2016-01-15 12:32:21.407 015 16322.69 149.22 51100.78 88888.00 2016-01-15 12:32:21.907 015 16322.66 149.15 51100.75 88888.00 2016-01-15 12:32:22.407 015 16322.64 149.21 51100.75 88888.00 2016-01-15 12:32:22.907 015 16322.59 149.34 51100.76 88888.00 2016-01-15 12:32:23.407 015 16322.55 149.42 51100.74 88888.00 2016-01-15 12:32:23.907 015 16322.54 149.50 51100.72 88888.00 2016-01-15 12:32:24.407 015 16322.52 149.56 51100.70 88888.00 2016-01-15 12:32:24.907 015 16322.47 149.51 51100.74 88888.00 2016-01-15 12:32:25.408 015 16322.48 149.51 51100.72 88888.00 2016-01-15 12:32:25.908 015 16322.42 149.56 51100.71 88888.00 2016-01-15 12:32:26.408 015 16322.42 149.59 51100.73 88888.00 2016-01-15 12:32:26.908 015 16322.43 149.58 51100.72 88888.00 2016-01-15 12:32:27.408 015 16322.39 149.59 51100.78 88888.00 2016-01-15 12:32:27.908 015 16322.38 149.57 51100.83 88888.00 2016-01-15 12:32:28.408 015 16322.37 149.58 51100.81 88888.00 2016-01-15 12:32:28.908 015 16322.40 149.60 51100.76 88888.00 2016-01-15 12:32:29.408 015 16322.39 149.58 51100.72 88888.00 2016-01-15 12:32:29.908 015 16322.36 149.57 51100.75 88888.00 2016-01-15 12:32:30.408 015 16322.32 149.56 51100.81 88888.00 2016-01-15 12:32:30.908 015 16322.33 149.56 51100.87 88888.00 2016-01-15 12:32:31.408 015 16322.37 149.49 51100.84 88888.00 2016-01-15 12:32:31.908 015 16322.39 149.44 51100.85 88888.00 2016-01-15 12:32:32.408 015 16322.43 149.40 51100.85 88888.00 2016-01-15 12:32:32.908 015 16322.43 149.41 51100.84 88888.00 2016-01-15 12:32:33.408 015 16322.45 149.38 51100.85 88888.00 2016-01-15 12:32:33.908 015 16322.46 149.29 51100.84 88888.00 2016-01-15 12:32:34.408 015 16322.47 149.23 51100.87 88888.00 2016-01-15 12:32:34.908 015 16322.51 149.17 51100.89 88888.00 2016-01-15 12:32:35.408 015 16322.50 149.08 51100.92 88888.00 2016-01-15 12:32:35.908 015 16322.46 149.00 51100.92 88888.00 2016-01-15 12:32:36.408 015 16322.55 148.99 51100.94 88888.00 2016-01-15 12:32:36.908 015 16322.63 148.97 51100.93 88888.00 2016-01-15 12:32:37.408 015 16322.63 148.93 51100.96 88888.00 2016-01-15 12:32:37.908 015 16322.63 148.89 51101.02 88888.00 2016-01-15 12:32:38.408 015 16322.64 148.81 51100.99 88888.00 2016-01-15 12:32:38.908 015 16322.65 148.71 51100.91 88888.00 2016-01-15 12:32:39.408 015 16322.69 148.61 51100.89 88888.00 2016-01-15 12:32:39.908 015 16322.75 148.55 51100.90 88888.00 2016-01-15 12:32:40.408 015 16322.76 148.55 51100.94 88888.00 2016-01-15 12:32:40.908 015 16322.80 148.54 51100.97 88888.00 2016-01-15 12:32:41.408 015 16322.81 148.46 51100.96 88888.00 2016-01-15 12:32:41.908 015 16322.87 148.39 51100.87 88888.00 2016-01-15 12:32:42.408 015 16322.89 148.31 51100.82 88888.00 2016-01-15 12:32:42.908 015 16322.90 148.28 51100.83 88888.00 2016-01-15 12:32:43.408 015 16322.86 148.26 51100.82 88888.00 2016-01-15 12:32:43.908 015 16322.90 148.23 51100.81 88888.00 2016-01-15 12:32:44.408 015 16322.89 148.26 51100.82 88888.00 2016-01-15 12:32:44.908 015 16322.83 148.25 51100.85 88888.00 2016-01-15 12:32:45.408 015 16322.82 148.21 51100.83 88888.00 2016-01-15 12:32:45.908 015 16322.83 148.21 51100.79 88888.00 2016-01-15 12:32:46.408 015 16322.81 148.25 51100.78 88888.00 2016-01-15 12:32:46.908 015 16322.80 148.27 51100.82 88888.00 2016-01-15 12:32:47.408 015 16322.77 148.31 51100.76 88888.00 2016-01-15 12:32:47.908 015 16322.75 148.32 51100.72 88888.00 2016-01-15 12:32:48.408 015 16322.76 148.35 51100.72 88888.00 2016-01-15 12:32:48.908 015 16322.77 148.37 51100.71 88888.00 2016-01-15 12:32:49.408 015 16322.76 148.46 51100.73 88888.00 2016-01-15 12:32:49.908 015 16322.77 148.51 51100.72 88888.00 2016-01-15 12:32:50.408 015 16322.73 148.45 51100.71 88888.00 2016-01-15 12:32:50.908 015 16322.67 148.46 51100.71 88888.00 2016-01-15 12:32:51.408 015 16322.65 148.51 51100.72 88888.00 2016-01-15 12:32:51.908 015 16322.63 148.52 51100.70 88888.00 2016-01-15 12:32:52.408 015 16322.59 148.56 51100.66 88888.00 2016-01-15 12:32:52.908 015 16322.55 148.62 51100.65 88888.00 2016-01-15 12:32:53.408 015 16322.51 148.71 51100.64 88888.00 2016-01-15 12:32:53.908 015 16322.50 148.70 51100.64 88888.00 2016-01-15 12:32:54.408 015 16322.45 148.65 51100.68 88888.00 2016-01-15 12:32:54.908 015 16322.42 148.70 51100.70 88888.00 2016-01-15 12:32:55.408 015 16322.41 148.72 51100.71 88888.00 2016-01-15 12:32:55.908 015 16322.39 148.74 51100.71 88888.00 2016-01-15 12:32:56.408 015 16322.36 148.83 51100.66 88888.00 2016-01-15 12:32:56.908 015 16322.36 148.87 51100.63 88888.00 2016-01-15 12:32:57.408 015 16322.38 148.84 51100.61 88888.00 2016-01-15 12:32:57.908 015 16322.37 148.89 51100.63 88888.00 2016-01-15 12:32:58.408 015 16322.33 148.95 51100.65 88888.00 2016-01-15 12:32:58.908 015 16322.26 148.93 51100.71 88888.00 2016-01-15 12:32:59.408 015 16322.24 148.95 51100.69 88888.00 2016-01-15 12:32:59.908 015 16322.23 148.99 51100.69 88888.00 2016-01-15 12:33:00.409 015 16322.22 149.03 51100.69 88888.00 2016-01-15 12:33:00.909 015 16322.26 149.05 51100.68 88888.00 2016-01-15 12:33:01.409 015 16322.28 149.09 51100.71 88888.00 2016-01-15 12:33:01.909 015 16322.30 149.13 51100.76 88888.00 2016-01-15 12:33:02.409 015 16322.28 149.17 51100.78 88888.00 2016-01-15 12:33:02.909 015 16322.24 149.19 51100.81 88888.00 2016-01-15 12:33:03.409 015 16322.21 149.24 51100.78 88888.00 2016-01-15 12:33:03.909 015 16322.23 149.24 51100.73 88888.00 2016-01-15 12:33:04.409 015 16322.24 149.23 51100.73 88888.00 2016-01-15 12:33:04.909 015 16322.24 149.26 51100.76 88888.00 2016-01-15 12:33:05.409 015 16322.25 149.29 51100.83 88888.00 2016-01-15 12:33:05.909 015 16322.25 149.32 51100.88 88888.00 2016-01-15 12:33:06.409 015 16322.24 149.34 51100.85 88888.00 2016-01-15 12:33:06.909 015 16322.20 149.35 51100.85 88888.00 2016-01-15 12:33:07.409 015 16322.22 149.36 51100.87 88888.00 2016-01-15 12:33:07.909 015 16322.25 149.38 51100.92 88888.00 2016-01-15 12:33:08.409 015 16322.26 149.36 51100.93 88888.00 2016-01-15 12:33:08.909 015 16322.28 149.36 51100.84 88888.00 2016-01-15 12:33:09.409 015 16322.28 149.43 51100.80 88888.00 2016-01-15 12:33:09.909 015 16322.23 149.39 51100.83 88888.00 2016-01-15 12:33:10.409 015 16322.25 149.36 51100.87 88888.00 2016-01-15 12:33:10.909 015 16322.24 149.36 51100.89 88888.00 2016-01-15 12:33:11.409 015 16322.23 149.33 51100.89 88888.00 2016-01-15 12:33:11.909 015 16322.23 149.33 51100.85 88888.00 2016-01-15 12:33:12.409 015 16322.29 149.33 51100.82 88888.00 2016-01-15 12:33:12.909 015 16322.28 149.32 51100.85 88888.00 2016-01-15 12:33:13.409 015 16322.33 149.25 51100.88 88888.00 2016-01-15 12:33:13.909 015 16322.37 149.23 51100.88 88888.00 2016-01-15 12:33:14.409 015 16322.36 149.19 51100.89 88888.00 2016-01-15 12:33:14.909 015 16322.36 149.15 51100.89 88888.00 2016-01-15 12:33:15.409 015 16322.37 149.15 51100.90 88888.00 2016-01-15 12:33:15.909 015 16322.34 149.15 51100.91 88888.00 2016-01-15 12:33:16.409 015 16322.31 149.16 51100.90 88888.00 2016-01-15 12:33:16.909 015 16322.30 149.15 51100.90 88888.00 2016-01-15 12:33:17.409 015 16322.30 149.06 51100.89 88888.00 2016-01-15 12:33:17.909 015 16322.26 149.01 51100.85 88888.00 2016-01-15 12:33:18.409 015 16322.28 148.97 51100.88 88888.00 2016-01-15 12:33:18.909 015 16322.30 148.88 51100.87 88888.00 2016-01-15 12:33:19.409 015 16322.30 148.77 51100.90 88888.00 2016-01-15 12:33:19.909 015 16322.28 148.74 51100.88 88888.00 2016-01-15 12:33:20.409 015 16322.32 148.69 51100.84 88888.00 2016-01-15 12:33:20.909 015 16322.30 148.62 51100.90 88888.00 2016-01-15 12:33:21.409 015 16322.24 148.63 51100.91 88888.00 2016-01-15 12:33:21.909 015 16322.25 148.60 51100.87 88888.00 2016-01-15 12:33:22.409 015 16322.29 148.56 51100.82 88888.00 2016-01-15 12:33:22.909 015 16322.39 148.47 51100.82 88888.00 2016-01-15 12:33:23.409 015 16322.39 148.42 51100.85 88888.00 2016-01-15 12:33:23.909 015 16322.37 148.30 51100.89 88888.00 2016-01-15 12:33:24.409 015 16322.38 148.26 51100.87 88888.00 2016-01-15 12:33:24.909 015 16322.36 148.21 51100.85 88888.00 2016-01-15 12:33:25.409 015 16322.36 148.17 51100.84 88888.00 2016-01-15 12:33:25.909 015 16322.34 148.10 51100.79 88888.00 2016-01-15 12:33:26.409 015 16322.36 148.07 51100.78 88888.00 2016-01-15 12:33:26.909 015 16322.42 148.01 51100.76 88888.00 2016-01-15 12:33:27.409 015 16322.43 147.97 51100.75 88888.00 2016-01-15 12:33:27.909 015 16322.43 147.95 51100.71 88888.00 2016-01-15 12:33:28.409 015 16322.46 147.90 51100.76 88888.00 2016-01-15 12:33:28.909 015 16322.52 147.87 51100.75 88888.00 2016-01-15 12:33:29.409 015 16322.52 147.85 51100.72 88888.00 2016-01-15 12:33:29.909 015 16322.50 147.82 51100.73 88888.00 2016-01-15 12:33:30.410 015 16322.51 147.76 51100.74 88888.00 2016-01-15 12:33:30.910 015 16322.52 147.79 51100.75 88888.00 2016-01-15 12:33:31.410 015 16322.49 147.85 51100.72 88888.00 2016-01-15 12:33:31.910 015 16322.49 147.81 51100.69 88888.00 2016-01-15 12:33:32.410 015 16322.52 147.84 51100.68 88888.00 2016-01-15 12:33:32.910 015 16322.56 147.87 51100.69 88888.00 2016-01-15 12:33:33.410 015 16322.57 147.86 51100.70 88888.00 2016-01-15 12:33:33.910 015 16322.55 147.88 51100.70 88888.00 2016-01-15 12:33:34.410 015 16322.51 147.95 51100.71 88888.00 2016-01-15 12:33:34.910 015 16322.50 147.93 51100.74 88888.00 2016-01-15 12:33:35.410 015 16322.49 147.97 51100.71 88888.00 2016-01-15 12:33:35.910 015 16322.46 148.02 51100.63 88888.00 2016-01-15 12:33:36.410 015 16322.45 148.13 51100.61 88888.00 2016-01-15 12:33:36.910 015 16322.43 148.25 51100.62 88888.00 2016-01-15 12:33:37.410 015 16322.45 148.35 51100.61 88888.00 2016-01-15 12:33:37.910 015 16322.42 148.42 51100.59 88888.00 2016-01-15 12:33:38.410 015 16322.39 148.49 51100.70 88888.00 2016-01-15 12:33:38.910 015 16322.36 148.62 51100.74 88888.00 2016-01-15 12:33:39.410 015 16322.31 148.70 51100.70 88888.00 2016-01-15 12:33:39.910 015 16322.29 148.79 51100.65 88888.00 2016-01-15 12:33:40.410 015 16322.26 148.93 51100.65 88888.00 2016-01-15 12:33:40.910 015 16322.25 148.96 51100.64 88888.00 2016-01-15 12:33:41.410 015 16322.17 149.05 51100.66 88888.00 2016-01-15 12:33:41.910 015 16322.10 149.21 51100.69 88888.00 2016-01-15 12:33:42.410 015 16322.05 149.40 51100.73 88888.00 2016-01-15 12:33:42.910 015 16322.04 149.50 51100.72 88888.00 2016-01-15 12:33:43.410 015 16321.98 149.55 51100.72 88888.00 2016-01-15 12:33:43.910 015 16321.89 149.58 51100.70 88888.00 2016-01-15 12:33:44.410 015 16321.86 149.62 51100.64 88888.00 2016-01-15 12:33:44.910 015 16321.85 149.78 51100.66 88888.00 2016-01-15 12:33:45.410 015 16321.80 149.87 51100.65 88888.00 2016-01-15 12:33:45.910 015 16321.79 149.93 51100.68 88888.00 2016-01-15 12:33:46.410 015 16321.79 149.95 51100.72 88888.00 2016-01-15 12:33:46.910 015 16321.79 149.92 51100.71 88888.00 2016-01-15 12:33:47.410 015 16321.72 149.92 51100.66 88888.00 2016-01-15 12:33:47.910 015 16321.67 149.96 51100.70 88888.00 2016-01-15 12:33:48.410 015 16321.62 150.01 51100.72 88888.00 2016-01-15 12:33:48.910 015 16321.64 149.97 51100.68 88888.00 2016-01-15 12:33:49.410 015 16321.64 149.94 51100.69 88888.00 2016-01-15 12:33:49.910 015 16321.60 149.88 51100.70 88888.00 2016-01-15 12:33:50.410 015 16321.60 149.87 51100.72 88888.00 2016-01-15 12:33:50.910 015 16321.60 149.87 51100.68 88888.00 2016-01-15 12:33:51.410 015 16321.62 149.83 51100.70 88888.00 2016-01-15 12:33:51.910 015 16321.62 149.69 51100.69 88888.00 2016-01-15 12:33:52.410 015 16321.61 149.65 51100.66 88888.00 2016-01-15 12:33:52.910 015 16321.62 149.56 51100.69 88888.00 2016-01-15 12:33:53.410 015 16321.64 149.52 51100.73 88888.00 2016-01-15 12:33:53.910 015 16321.68 149.45 51100.73 88888.00 2016-01-15 12:33:54.410 015 16321.75 149.30 51100.75 88888.00 2016-01-15 12:33:54.910 015 16321.78 149.21 51100.79 88888.00 2016-01-15 12:33:55.410 015 16321.80 149.12 51100.78 88888.00 2016-01-15 12:33:55.910 015 16321.85 149.01 51100.75 88888.00 2016-01-15 12:33:56.410 015 16321.90 148.95 51100.75 88888.00 2016-01-15 12:33:56.910 015 16321.96 148.83 51100.76 88888.00 2016-01-15 12:33:57.410 015 16322.03 148.73 51100.74 88888.00 2016-01-15 12:33:57.910 015 16322.06 148.60 51100.70 88888.00 2016-01-15 12:33:58.410 015 16322.13 148.53 51100.70 88888.00 2016-01-15 12:33:58.910 015 16322.17 148.47 51100.72 88888.00 2016-01-15 12:33:59.410 015 16322.23 148.42 51100.72 88888.00 2016-01-15 12:33:59.910 015 16322.26 148.38 51100.72 88888.00 2016-01-15 12:34:00.411 015 16322.29 148.35 51100.73 88888.00 2016-01-15 12:34:00.911 015 16322.31 148.26 51100.72 88888.00 2016-01-15 12:34:01.411 015 16322.34 148.16 51100.72 88888.00 2016-01-15 12:34:01.911 015 16322.40 148.17 51100.71 88888.00 2016-01-15 12:34:02.411 015 16322.41 148.16 51100.71 88888.00 2016-01-15 12:34:02.911 015 16322.45 148.11 51100.74 88888.00 2016-01-15 12:34:03.411 015 16322.50 148.07 51100.76 88888.00 2016-01-15 12:34:03.911 015 16322.50 148.04 51100.75 88888.00 2016-01-15 12:34:04.411 015 16322.54 148.03 51100.72 88888.00 2016-01-15 12:34:04.911 015 16322.58 148.01 51100.80 88888.00 2016-01-15 12:34:05.411 015 16322.60 148.01 51100.79 88888.00 2016-01-15 12:34:05.911 015 16322.59 148.00 51100.74 88888.00 2016-01-15 12:34:06.411 015 16322.63 148.01 51100.75 88888.00 2016-01-15 12:34:06.911 015 16322.61 148.02 51100.76 88888.00 2016-01-15 12:34:07.411 015 16322.60 148.00 51100.74 88888.00 2016-01-15 12:34:07.911 015 16322.64 147.99 51100.68 88888.00 2016-01-15 12:34:08.411 015 16322.66 147.97 51100.63 88888.00 2016-01-15 12:34:08.911 015 16322.64 148.02 51100.63 88888.00 2016-01-15 12:34:09.411 015 16322.61 148.07 51100.65 88888.00 2016-01-15 12:34:09.911 015 16322.60 148.17 51100.71 88888.00 2016-01-15 12:34:10.411 015 16322.60 148.22 51100.70 88888.00 2016-01-15 12:34:10.911 015 16322.57 148.20 51100.72 88888.00 2016-01-15 12:34:11.411 015 16322.60 148.23 51100.74 88888.00 2016-01-15 12:34:11.911 015 16322.57 148.28 51100.78 88888.00 2016-01-15 12:34:12.411 015 16322.54 148.36 51100.73 88888.00 2016-01-15 12:34:12.911 015 16322.49 148.43 51100.66 88888.00 2016-01-15 12:34:13.411 015 16322.48 148.45 51100.62 88888.00 2016-01-15 12:34:13.911 015 16322.48 148.53 51100.65 88888.00 2016-01-15 12:34:14.411 015 16322.42 148.64 51100.66 88888.00 2016-01-15 12:34:14.911 015 16322.39 148.69 51100.68 88888.00 2016-01-15 12:34:15.411 015 16322.37 148.71 51100.73 88888.00 2016-01-15 12:34:15.911 015 16322.33 148.82 51100.76 88888.00 2016-01-15 12:34:16.411 015 16322.30 148.89 51100.70 88888.00 2016-01-15 12:34:16.911 015 16322.28 148.93 51100.65 88888.00 2016-01-15 12:34:17.411 015 16322.26 148.97 51100.61 88888.00 2016-01-15 12:34:17.911 015 16322.24 149.00 51100.63 88888.00 2016-01-15 12:34:18.411 015 16322.17 149.08 51100.61 88888.00 2016-01-15 12:34:18.911 015 16322.15 149.13 51100.59 88888.00 2016-01-15 12:34:19.411 015 16322.14 149.17 51100.61 88888.00 2016-01-15 12:34:19.911 015 16322.12 149.21 51100.69 88888.00 2016-01-15 12:34:20.411 015 16322.08 149.23 51100.68 88888.00 2016-01-15 12:34:20.911 015 16322.08 149.31 51100.65 88888.00 2016-01-15 12:34:21.411 015 16322.08 149.36 51100.70 88888.00 2016-01-15 12:34:21.911 015 16322.07 149.40 51100.70 88888.00 2016-01-15 12:34:22.411 015 16322.01 149.42 51100.71 88888.00 2016-01-15 12:34:22.911 015 16322.02 149.41 51100.72 88888.00 2016-01-15 12:34:23.411 015 16322.03 149.48 51100.74 88888.00 2016-01-15 12:34:23.911 015 16322.05 149.48 51100.73 88888.00 2016-01-15 12:34:24.411 015 16322.10 149.52 51100.73 88888.00 2016-01-15 12:34:24.911 015 16322.15 149.53 51100.70 88888.00 2016-01-15 12:34:25.411 015 16322.17 149.47 51100.70 88888.00 2016-01-15 12:34:25.911 015 16322.21 149.48 51100.76 88888.00 2016-01-15 12:34:26.411 015 16322.21 149.50 51100.79 88888.00 2016-01-15 12:34:26.911 015 16322.20 149.47 51100.78 88888.00 2016-01-15 12:34:27.411 015 16322.21 149.48 51100.79 88888.00 2016-01-15 12:34:27.911 015 16322.23 149.47 51100.78 88888.00 2016-01-15 12:34:28.411 015 16322.30 149.47 51100.79 88888.00 2016-01-15 12:34:28.911 015 16322.31 149.43 51100.76 88888.00 2016-01-15 12:34:29.411 015 16322.34 149.39 51100.76 88888.00 2016-01-15 12:34:29.911 015 16322.41 149.36 51100.75 88888.00 2016-01-15 12:34:30.411 015 16322.43 149.26 51100.78 88888.00 2016-01-15 12:34:30.911 015 16322.43 149.19 51100.82 88888.00 2016-01-15 12:34:31.411 015 16322.43 149.21 51100.83 88888.00 2016-01-15 12:34:31.911 015 16322.43 149.18 51100.83 88888.00 2016-01-15 12:34:32.411 015 16322.47 149.19 51100.84 88888.00 2016-01-15 12:34:32.911 015 16322.49 149.15 51100.82 88888.00 2016-01-15 12:34:33.411 015 16322.49 149.08 51100.84 88888.00 2016-01-15 12:34:33.911 015 16322.50 149.04 51100.84 88888.00 2016-01-15 12:34:34.411 015 16322.51 148.97 51100.80 88888.00 2016-01-15 12:34:34.911 015 16322.51 148.93 51100.80 88888.00 2016-01-15 12:34:35.412 015 16322.54 148.98 51100.75 88888.00 2016-01-15 12:34:35.912 015 16322.56 148.99 51100.72 88888.00 2016-01-15 12:34:36.412 015 16322.54 148.97 51100.72 88888.00 2016-01-15 12:34:36.912 015 16322.52 148.95 51100.72 88888.00 2016-01-15 12:34:37.412 015 16322.51 148.93 51100.65 88888.00 2016-01-15 12:34:37.912 015 16322.52 148.97 51100.64 88888.00 2016-01-15 12:34:38.412 015 16322.48 149.01 51100.66 88888.00 2016-01-15 12:34:38.912 015 16322.46 148.99 51100.65 88888.00 2016-01-15 12:34:39.412 015 16322.43 148.99 51100.65 88888.00 2016-01-15 12:34:39.912 015 16322.41 148.99 51100.63 88888.00 2016-01-15 12:34:40.412 015 16322.36 149.00 51100.65 88888.00 2016-01-15 12:34:40.912 015 16322.31 148.95 51100.65 88888.00 2016-01-15 12:34:41.412 015 16322.32 148.98 51100.62 88888.00 2016-01-15 12:34:41.912 015 16322.30 149.06 51100.63 88888.00 2016-01-15 12:34:42.412 015 16322.28 149.08 51100.65 88888.00 2016-01-15 12:34:42.912 015 16322.26 149.06 51100.65 88888.00 2016-01-15 12:34:43.412 015 16322.23 149.03 51100.61 88888.00 2016-01-15 12:34:43.912 015 16322.16 149.05 51100.63 88888.00 2016-01-15 12:34:44.412 015 16322.14 149.04 51100.64 88888.00 2016-01-15 12:34:44.912 015 16322.12 149.10 51100.66 88888.00 2016-01-15 12:34:45.412 015 16322.11 149.10 51100.70 88888.00 2016-01-15 12:34:45.912 015 16322.12 149.09 51100.70 88888.00 2016-01-15 12:34:46.412 015 16322.08 149.14 51100.68 88888.00 2016-01-15 12:34:46.912 015 16322.05 149.17 51100.66 88888.00 2016-01-15 12:34:47.412 015 16322.05 149.17 51100.68 88888.00 2016-01-15 12:34:47.912 015 16322.01 149.18 51100.63 88888.00 2016-01-15 12:34:48.412 015 16321.97 149.22 51100.60 88888.00 2016-01-15 12:34:48.912 015 16321.97 149.21 51100.59 88888.00 2016-01-15 12:34:49.412 015 16321.93 149.21 51100.60 88888.00 2016-01-15 12:34:49.912 015 16321.94 149.17 51100.68 88888.00 2016-01-15 12:34:50.412 015 16321.95 149.15 51100.64 88888.00 2016-01-15 12:34:50.912 015 16321.97 149.21 51100.65 88888.00 2016-01-15 12:34:51.412 015 16321.99 149.21 51100.70 88888.00 2016-01-15 12:34:51.912 015 16322.04 149.19 51100.72 88888.00 2016-01-15 12:34:52.412 015 16322.07 149.16 51100.70 88888.00 2016-01-15 12:34:52.912 015 16322.08 149.16 51100.71 88888.00 2016-01-15 12:34:53.412 015 16322.16 149.15 51100.74 88888.00 2016-01-15 12:34:53.912 015 16322.26 149.09 51100.78 88888.00 2016-01-15 12:34:54.412 015 16322.30 149.07 51100.80 88888.00 2016-01-15 12:34:54.912 015 16322.34 149.09 51100.83 88888.00 2016-01-15 12:34:55.412 015 16322.36 149.10 51100.87 88888.00 2016-01-15 12:34:55.912 015 16322.38 149.10 51100.85 88888.00 2016-01-15 12:34:56.412 015 16322.43 149.13 51100.87 88888.00 2016-01-15 12:34:56.912 015 16322.51 149.16 51100.88 88888.00 2016-01-15 12:34:57.412 015 16322.57 149.21 51100.89 88888.00 2016-01-15 12:34:57.912 015 16322.60 149.18 51100.87 88888.00 2016-01-15 12:34:58.412 015 16322.67 149.19 51100.83 88888.00 2016-01-15 12:34:58.912 015 16322.72 149.19 51100.88 88888.00 2016-01-15 12:34:59.412 015 16322.76 149.18 51100.90 88888.00 2016-01-15 12:34:59.912 015 16322.85 149.17 51100.92 88888.00 2016-01-15 12:35:00.412 015 16322.87 149.13 51100.94 88888.00 2016-01-15 12:35:00.912 015 16322.90 149.16 51100.96 88888.00 2016-01-15 12:35:01.412 015 16322.91 149.21 51100.92 88888.00 2016-01-15 12:35:01.912 015 16322.93 149.23 51100.92 88888.00 2016-01-15 12:35:02.412 015 16322.98 149.19 51100.92 88888.00 2016-01-15 12:35:02.912 015 16322.96 149.26 51100.90 88888.00 2016-01-15 12:35:03.412 015 16322.96 149.30 51100.89 88888.00 2016-01-15 12:35:03.912 015 16322.96 149.32 51100.90 88888.00 2016-01-15 12:35:04.412 015 16322.96 149.34 51100.93 88888.00 2016-01-15 12:35:04.912 015 16322.93 149.33 51100.92 88888.00 2016-01-15 12:35:05.413 015 16322.93 149.29 51100.87 88888.00 2016-01-15 12:35:05.913 015 16322.94 149.29 51100.87 88888.00 2016-01-15 12:35:06.413 015 16322.90 149.31 51100.85 88888.00 2016-01-15 12:35:06.913 015 16322.83 149.31 51100.79 88888.00 2016-01-15 12:35:07.413 015 16322.83 149.36 51100.81 88888.00 2016-01-15 12:35:07.913 015 16322.78 149.38 51100.79 88888.00 2016-01-15 12:35:08.413 015 16322.73 149.40 51100.75 88888.00 2016-01-15 12:35:08.913 015 16322.67 149.40 51100.78 88888.00 2016-01-15 12:35:09.413 015 16322.64 149.42 51100.74 88888.00 2016-01-15 12:35:09.913 015 16322.58 149.42 51100.70 88888.00 2016-01-15 12:35:10.413 015 16322.52 149.41 51100.73 88888.00 2016-01-15 12:35:10.913 015 16322.45 149.43 51100.72 88888.00 2016-01-15 12:35:11.413 015 16322.43 149.42 51100.66 88888.00 2016-01-15 12:35:11.913 015 16322.38 149.40 51100.65 88888.00 2016-01-15 12:35:12.413 015 16322.31 149.39 51100.70 88888.00 2016-01-15 12:35:12.913 015 16322.23 149.40 51100.70 88888.00 2016-01-15 12:35:13.413 015 16322.16 149.39 51100.73 88888.00 2016-01-15 12:35:13.913 015 16322.08 149.35 51100.73 88888.00 2016-01-15 12:35:14.413 015 16322.08 149.34 51100.70 88888.00 2016-01-15 12:35:14.913 015 16322.07 149.32 51100.71 88888.00 2016-01-15 12:35:15.413 015 16322.04 149.26 51100.72 88888.00 2016-01-15 12:35:15.913 015 16321.99 149.26 51100.70 88888.00 2016-01-15 12:35:16.413 015 16322.02 149.27 51100.65 88888.00 2016-01-15 12:35:16.913 015 16321.99 149.24 51100.65 88888.00 2016-01-15 12:35:17.413 015 16321.93 149.31 51100.65 88888.00 2016-01-15 12:35:17.913 015 16321.87 149.23 51100.70 88888.00 2016-01-15 12:35:18.413 015 16321.86 149.21 51100.75 88888.00 2016-01-15 12:35:18.913 015 16321.88 149.19 51100.78 88888.00 2016-01-15 12:35:19.413 015 16321.87 149.23 51100.79 88888.00 2016-01-15 12:35:19.913 015 16321.87 149.24 51100.79 88888.00 2016-01-15 12:35:20.413 015 16321.88 149.25 51100.76 88888.00 2016-01-15 12:35:20.913 015 16321.89 149.22 51100.78 88888.00 2016-01-15 12:35:21.413 015 16321.94 149.18 51100.73 88888.00 2016-01-15 12:35:21.913 015 16321.98 149.19 51100.73 88888.00 2016-01-15 12:35:22.413 015 16322.02 149.17 51100.74 88888.00 2016-01-15 12:35:22.913 015 16322.07 149.15 51100.75 88888.00 2016-01-15 12:35:23.413 015 16322.14 149.15 51100.72 88888.00 2016-01-15 12:35:23.913 015 16322.13 149.09 51100.72 88888.00 2016-01-15 12:35:24.413 015 16322.19 149.12 51100.79 88888.00 2016-01-15 12:35:24.913 015 16322.24 149.09 51100.81 88888.00 2016-01-15 12:35:25.413 015 16322.29 148.99 51100.83 88888.00 2016-01-15 12:35:25.913 015 16322.33 148.97 51100.82 88888.00 2016-01-15 12:35:26.413 015 16322.39 148.98 51100.82 88888.00 2016-01-15 12:35:26.913 015 16322.46 148.98 51100.88 88888.00 2016-01-15 12:35:27.413 015 16322.54 149.00 51100.94 88888.00 2016-01-15 12:35:27.913 015 16322.61 148.96 51100.92 88888.00 2016-01-15 12:35:28.413 015 16322.61 148.96 51100.91 88888.00 2016-01-15 12:35:28.913 015 16322.63 148.91 51100.91 88888.00 2016-01-15 12:35:29.413 015 16322.67 148.92 51100.92 88888.00 2016-01-15 12:35:29.913 015 16322.69 148.95 51100.94 88888.00 2016-01-15 12:35:30.413 015 16322.78 148.99 51100.90 88888.00 2016-01-15 12:35:30.913 015 16322.80 148.98 51100.87 88888.00 2016-01-15 12:35:31.413 015 16322.78 148.99 51100.84 88888.00 2016-01-15 12:35:31.913 015 16322.81 148.95 51100.82 88888.00 2016-01-15 12:35:32.413 015 16322.80 148.96 51100.82 88888.00 2016-01-15 12:35:32.913 015 16322.78 149.00 51100.80 88888.00 2016-01-15 12:35:33.404 015 16322.76 149.03 51100.76 88888.00 2016-01-15 12:35:33.904 015 16322.74 149.00 51100.80 88888.00 2016-01-15 12:35:34.404 015 16322.75 149.03 51100.81 88888.00 2016-01-15 12:35:34.904 015 16322.73 149.04 51100.83 88888.00 2016-01-15 12:35:35.404 015 16322.70 149.05 51100.82 88888.00 2016-01-15 12:35:35.904 015 16322.67 149.01 51100.80 88888.00 2016-01-15 12:35:36.404 015 16322.68 149.05 51100.75 88888.00 2016-01-15 12:35:36.904 015 16322.69 149.19 51100.68 88888.00 2016-01-15 12:35:37.404 015 16322.67 149.29 51100.65 88888.00 2016-01-15 12:35:37.904 015 16322.63 149.30 51100.69 88888.00 2016-01-15 12:35:38.404 015 16322.56 149.30 51100.71 88888.00 2016-01-15 12:35:38.904 015 16322.48 149.36 51100.68 88888.00 2016-01-15 12:35:39.404 015 16322.41 149.41 51100.62 88888.00 2016-01-15 12:35:39.904 015 16322.36 149.50 51100.69 88888.00 2016-01-15 12:35:40.404 015 16322.32 149.53 51100.74 88888.00 2016-01-15 12:35:40.904 015 16322.23 149.57 51100.78 88888.00 2016-01-15 12:35:41.404 015 16322.10 149.58 51100.76 88888.00 2016-01-15 12:35:41.904 015 16322.04 149.62 51100.76 88888.00 2016-01-15 12:35:42.404 015 16322.02 149.71 51100.72 88888.00 2016-01-15 12:35:42.904 015 16321.95 149.80 51100.64 88888.00 2016-01-15 12:35:43.404 015 16321.88 149.84 51100.64 88888.00 2016-01-15 12:35:43.904 015 16321.81 149.84 51100.69 88888.00 2016-01-15 12:35:44.404 015 16321.73 149.90 51100.71 88888.00 2016-01-15 12:35:44.904 015 16321.75 149.87 51100.69 88888.00 2016-01-15 12:35:45.404 015 16321.68 149.93 51100.66 88888.00 2016-01-15 12:35:45.904 015 16321.61 149.91 51100.72 88888.00 2016-01-15 12:35:46.404 015 16321.54 149.90 51100.80 88888.00 2016-01-15 12:35:46.904 015 16321.51 149.94 51100.73 88888.00 2016-01-15 12:35:47.404 015 16321.45 150.00 51100.72 88888.00 2016-01-15 12:35:47.904 015 16321.43 150.03 51100.79 88888.00 2016-01-15 12:35:48.404 015 16321.38 150.01 51100.76 88888.00 2016-01-15 12:35:48.904 015 16321.37 149.95 51100.75 88888.00 2016-01-15 12:35:49.404 015 16321.36 149.95 51100.76 88888.00 2016-01-15 12:35:49.904 015 16321.35 149.94 51100.79 88888.00 2016-01-15 12:35:50.404 015 16321.34 149.92 51100.85 88888.00 2016-01-15 12:35:50.904 015 16321.33 149.92 51100.88 88888.00 2016-01-15 12:35:51.404 015 16321.31 149.92 51100.89 88888.00 2016-01-15 12:35:51.904 015 16321.29 149.86 51100.93 88888.00 2016-01-15 12:35:52.404 015 16321.27 149.85 51100.93 88888.00 2016-01-15 12:35:52.904 015 16321.36 149.83 51100.93 88888.00 2016-01-15 12:35:53.404 015 16321.42 149.78 51100.90 88888.00 2016-01-15 12:35:53.904 015 16321.41 149.80 51100.91 88888.00 2016-01-15 12:35:54.404 015 16321.44 149.82 51100.92 88888.00 2016-01-15 12:35:54.904 015 16321.48 149.76 51100.87 88888.00 2016-01-15 12:35:55.404 015 16321.53 149.69 51100.87 88888.00 2016-01-15 12:35:55.904 015 16321.58 149.60 51100.90 88888.00 2016-01-15 12:35:56.404 015 16321.58 149.56 51100.88 88888.00 2016-01-15 12:35:56.904 015 16321.67 149.52 51100.83 88888.00 2016-01-15 12:35:57.404 015 16321.70 149.48 51100.83 88888.00 2016-01-15 12:35:57.904 015 16321.72 149.49 51100.81 88888.00 2016-01-15 12:35:58.404 015 16321.82 149.49 51100.84 88888.00 2016-01-15 12:35:58.904 015 16321.79 149.44 51100.84 88888.00 2016-01-15 12:35:59.404 015 16321.81 149.31 51100.84 88888.00 2016-01-15 12:35:59.904 015 16321.90 149.32 51100.88 88888.00 2016-01-15 12:36:00.404 015 16321.96 149.27 51100.90 88888.00 2016-01-15 12:36:00.904 015 16321.99 149.16 51100.89 88888.00 2016-01-15 12:36:01.404 015 16322.02 149.12 51100.90 88888.00 2016-01-15 12:36:01.904 015 16322.06 149.12 51100.92 88888.00 2016-01-15 12:36:02.404 015 16322.12 149.10 51100.93 88888.00 2016-01-15 12:36:02.904 015 16322.16 149.09 51100.94 88888.00 2016-01-15 12:36:03.405 015 16322.20 149.07 51100.89 88888.00 2016-01-15 12:36:03.905 015 16322.24 149.04 51100.84 88888.00 2016-01-15 12:36:04.405 015 16322.26 149.03 51100.81 88888.00 2016-01-15 12:36:04.905 015 16322.30 148.98 51100.78 88888.00 2016-01-15 12:36:05.405 015 16322.30 148.91 51100.82 88888.00 2016-01-15 12:36:05.905 015 16322.28 148.88 51100.85 88888.00 2016-01-15 12:36:06.405 015 16322.23 148.87 51100.81 88888.00 2016-01-15 12:36:06.905 015 16322.19 148.83 51100.84 88888.00 2016-01-15 12:36:07.405 015 16322.24 148.81 51100.82 88888.00 2016-01-15 12:36:07.905 015 16322.22 148.83 51100.76 88888.00 2016-01-15 12:36:08.405 015 16322.22 148.88 51100.72 88888.00 2016-01-15 12:36:08.905 015 16322.22 148.88 51100.72 88888.00 2016-01-15 12:36:09.405 015 16322.20 148.91 51100.69 88888.00 2016-01-15 12:36:09.905 015 16322.16 148.90 51100.70 88888.00 2016-01-15 12:36:10.405 015 16322.14 148.93 51100.68 88888.00 2016-01-15 12:36:10.905 015 16322.08 148.91 51100.63 88888.00 2016-01-15 12:36:11.405 015 16322.04 148.89 51100.62 88888.00 2016-01-15 12:36:11.905 015 16321.99 148.95 51100.62 88888.00 2016-01-15 12:36:12.405 015 16321.96 148.98 51100.61 88888.00 2016-01-15 12:36:12.905 015 16321.85 148.98 51100.64 88888.00 2016-01-15 12:36:13.405 015 16321.80 149.04 51100.59 88888.00 2016-01-15 12:36:13.905 015 16321.72 149.06 51100.59 88888.00 2016-01-15 12:36:14.405 015 16321.64 149.05 51100.61 88888.00 2016-01-15 12:36:14.905 015 16321.63 149.12 51100.63 88888.00 2016-01-15 12:36:15.405 015 16321.60 149.14 51100.65 88888.00 2016-01-15 12:36:15.905 015 16321.53 149.18 51100.62 88888.00 2016-01-15 12:36:16.405 015 16321.49 149.25 51100.59 88888.00 2016-01-15 12:36:16.905 015 16321.37 149.33 51100.64 88888.00 2016-01-15 12:36:17.405 015 16321.31 149.41 51100.70 88888.00 2016-01-15 12:36:17.905 015 16321.26 149.44 51100.71 88888.00 2016-01-15 12:36:18.405 015 16321.19 149.50 51100.66 88888.00 2016-01-15 12:36:18.905 015 16321.10 149.56 51100.65 88888.00 2016-01-15 12:36:19.405 015 16321.08 149.66 51100.68 88888.00 2016-01-15 12:36:19.905 015 16321.02 149.75 51100.65 88888.00 2016-01-15 12:36:20.405 015 16320.96 149.78 51100.64 88888.00 2016-01-15 12:36:20.905 015 16320.89 149.79 51100.64 88888.00 2016-01-15 12:36:21.405 015 16320.81 149.88 51100.69 88888.00 2016-01-15 12:36:21.905 015 16320.72 149.96 51100.71 88888.00 2016-01-15 12:36:22.405 015 16320.65 150.09 51100.71 88888.00 2016-01-15 12:36:22.905 015 16320.66 150.11 51100.71 88888.00 2016-01-15 12:36:23.405 015 16320.63 150.17 51100.68 88888.00 2016-01-15 12:36:23.905 015 16320.64 150.20 51100.72 88888.00 2016-01-15 12:36:24.405 015 16320.66 150.25 51100.76 88888.00 2016-01-15 12:36:24.905 015 16320.61 150.31 51100.73 88888.00 2016-01-15 12:36:25.405 015 16320.54 150.39 51100.73 88888.00 2016-01-15 12:36:25.905 015 16320.53 150.38 51100.73 88888.00 2016-01-15 12:36:26.405 015 16320.56 150.43 51100.80 88888.00 2016-01-15 12:36:26.905 015 16320.56 150.44 51100.80 88888.00 2016-01-15 12:36:27.405 015 16320.55 150.48 51100.78 88888.00 2016-01-15 12:36:27.905 015 16320.57 150.53 51100.80 88888.00 2016-01-15 12:36:28.405 015 16320.60 150.55 51100.82 88888.00 2016-01-15 12:36:28.905 015 16320.65 150.54 51100.78 88888.00 2016-01-15 12:36:29.405 015 16320.69 150.53 51100.81 88888.00 2016-01-15 12:36:29.905 015 16320.69 150.58 51100.80 88888.00 2016-01-15 12:36:30.405 015 16320.66 150.63 51100.79 88888.00 2016-01-15 12:36:30.905 015 16320.70 150.60 51100.83 88888.00 2016-01-15 12:36:31.405 015 16320.76 150.58 51100.84 88888.00 2016-01-15 12:36:31.905 015 16320.80 150.57 51100.83 88888.00 2016-01-15 12:36:32.405 015 16320.83 150.55 51100.89 88888.00 2016-01-15 12:36:32.905 015 16320.88 150.53 51100.87 88888.00 2016-01-15 12:36:33.405 015 16320.96 150.55 51100.85 88888.00 2016-01-15 12:36:33.905 015 16320.96 150.45 51100.85 88888.00 2016-01-15 12:36:34.405 015 16320.99 150.40 51100.84 88888.00 2016-01-15 12:36:34.905 015 16321.06 150.40 51100.85 88888.00 2016-01-15 12:36:35.405 015 16321.11 150.38 51100.88 88888.00 2016-01-15 12:36:35.905 015 16321.17 150.31 51100.89 88888.00 2016-01-15 12:36:36.405 015 16321.20 150.29 51100.89 88888.00 2016-01-15 12:36:36.905 015 16321.26 150.29 51100.88 88888.00 2016-01-15 12:36:37.405 015 16321.27 150.26 51100.91 88888.00 2016-01-15 12:36:37.905 015 16321.31 150.18 51100.84 88888.00 2016-01-15 12:36:38.406 015 16321.34 150.09 51100.81 88888.00 2016-01-15 12:36:38.906 015 16321.38 150.06 51100.84 88888.00 2016-01-15 12:36:39.406 015 16321.41 150.01 51100.87 88888.00 2016-01-15 12:36:39.906 015 16321.43 149.92 51100.80 88888.00 2016-01-15 12:36:40.406 015 16321.45 149.86 51100.84 88888.00 2016-01-15 12:36:40.906 015 16321.46 149.80 51100.89 88888.00 2016-01-15 12:36:41.406 015 16321.49 149.76 51100.85 88888.00 2016-01-15 12:36:41.906 015 16321.48 149.74 51100.84 88888.00 2016-01-15 12:36:42.406 015 16321.50 149.74 51100.85 88888.00 2016-01-15 12:36:42.906 015 16321.51 149.70 51100.84 88888.00 2016-01-15 12:36:43.406 015 16321.50 149.66 51100.81 88888.00 2016-01-15 12:36:43.906 015 16321.50 149.60 51100.74 88888.00 2016-01-15 12:36:44.406 015 16321.55 149.53 51100.71 88888.00 2016-01-15 12:36:44.906 015 16321.55 149.55 51100.78 88888.00 2016-01-15 12:36:45.406 015 16321.52 149.56 51100.79 88888.00 2016-01-15 12:36:45.906 015 16321.46 149.53 51100.74 88888.00 2016-01-15 12:36:46.406 015 16321.43 149.55 51100.76 88888.00 2016-01-15 12:36:46.906 015 16321.45 149.58 51100.79 88888.00 2016-01-15 12:36:47.406 015 16321.45 149.58 51100.79 88888.00 2016-01-15 12:36:47.906 015 16321.36 149.62 51100.79 88888.00 2016-01-15 12:36:48.406 015 16321.31 149.66 51100.75 88888.00 2016-01-15 12:36:48.906 015 16321.27 149.67 51100.73 88888.00 2016-01-15 12:36:49.406 015 16321.24 149.71 51100.69 88888.00 2016-01-15 12:36:49.906 015 16321.22 149.77 51100.68 88888.00 2016-01-15 12:36:50.406 015 16321.18 149.83 51100.72 88888.00 2016-01-15 12:36:50.906 015 16321.13 149.88 51100.72 88888.00 2016-01-15 12:36:51.406 015 16321.08 149.95 51100.66 88888.00 2016-01-15 12:36:51.906 015 16321.02 149.97 51100.63 88888.00 2016-01-15 12:36:52.406 015 16320.99 150.04 51100.61 88888.00 2016-01-15 12:36:52.906 015 16320.96 150.12 51100.60 88888.00 2016-01-15 12:36:53.406 015 16320.92 150.20 51100.59 88888.00 2016-01-15 12:36:53.906 015 16320.89 150.26 51100.60 88888.00 2016-01-15 12:36:54.406 015 16320.85 150.36 51100.59 88888.00 2016-01-15 12:36:54.906 015 16320.87 150.39 51100.60 88888.00 2016-01-15 12:36:55.406 015 16320.80 150.43 51100.61 88888.00 2016-01-15 12:36:55.906 015 16320.72 150.52 51100.64 88888.00 2016-01-15 12:36:56.406 015 16320.66 150.63 51100.64 88888.00 2016-01-15 12:36:56.906 015 16320.66 150.74 51100.66 88888.00 2016-01-15 12:36:57.406 015 16320.64 150.83 51100.63 88888.00 2016-01-15 12:36:57.906 015 16320.62 150.90 51100.64 88888.00 2016-01-15 12:36:58.406 015 16320.60 150.98 51100.62 88888.00 2016-01-15 12:36:58.906 015 16320.55 151.09 51100.63 88888.00 2016-01-15 12:36:59.406 015 16320.55 151.14 51100.66 88888.00 2016-01-15 12:36:59.906 015 16320.56 151.14 51100.66 88888.00 2016-01-15 12:37:00.406 015 16320.62 151.21 51100.69 88888.00 2016-01-15 12:37:00.906 015 16320.64 151.24 51100.74 88888.00 2016-01-15 12:37:01.406 015 16320.62 151.21 51100.76 88888.00 2016-01-15 12:37:01.906 015 16320.62 151.27 51100.74 88888.00 2016-01-15 12:37:02.406 015 16320.63 151.32 51100.73 88888.00 2016-01-15 12:37:02.906 015 16320.63 151.32 51100.72 88888.00 2016-01-15 12:37:03.406 015 16320.66 151.26 51100.76 88888.00 2016-01-15 12:37:03.906 015 16320.69 151.22 51100.76 88888.00 2016-01-15 12:37:04.406 015 16320.76 151.24 51100.72 88888.00 2016-01-15 12:37:04.906 015 16320.78 151.21 51100.75 88888.00 2016-01-15 12:37:05.406 015 16320.80 151.18 51100.81 88888.00 2016-01-15 12:37:05.906 015 16320.82 151.14 51100.76 88888.00 2016-01-15 12:37:06.406 015 16320.92 151.13 51100.78 88888.00 2016-01-15 12:37:06.906 015 16320.98 151.12 51100.82 88888.00 2016-01-15 12:37:07.406 015 16321.00 151.12 51100.87 88888.00 2016-01-15 12:37:07.906 015 16321.05 151.05 51100.83 88888.00 2016-01-15 12:37:08.407 015 16321.14 150.98 51100.78 88888.00 2016-01-15 12:37:08.907 015 16321.19 150.88 51100.80 88888.00 2016-01-15 12:37:09.407 015 16321.26 150.78 51100.81 88888.00 2016-01-15 12:37:09.907 015 16321.34 150.75 51100.87 88888.00 2016-01-15 12:37:10.407 015 16321.41 150.67 51100.82 88888.00 2016-01-15 12:37:10.907 015 16321.48 150.65 51100.82 88888.00 2016-01-15 12:37:11.407 015 16321.53 150.60 51100.83 88888.00 2016-01-15 12:37:11.907 015 16321.61 150.57 51100.85 88888.00 2016-01-15 12:37:12.407 015 16321.66 150.49 51100.87 88888.00 2016-01-15 12:37:12.907 015 16321.68 150.43 51100.88 88888.00 2016-01-15 12:37:13.407 015 16321.72 150.36 51100.85 88888.00 2016-01-15 12:37:13.907 015 16321.76 150.35 51100.88 88888.00 2016-01-15 12:37:14.407 015 16321.84 150.32 51100.88 88888.00 2016-01-15 12:37:14.907 015 16321.89 150.26 51100.88 88888.00 2016-01-15 12:37:15.407 015 16321.96 150.17 51100.84 88888.00 2016-01-15 12:37:15.907 015 16321.93 150.14 51100.82 88888.00 2016-01-15 12:37:16.407 015 16321.98 150.13 51100.85 88888.00 2016-01-15 12:37:16.907 015 16322.02 150.08 51100.84 88888.00 2016-01-15 12:37:17.407 015 16321.99 150.04 51100.84 88888.00 2016-01-15 12:37:17.907 015 16321.99 150.06 51100.76 88888.00 2016-01-15 12:37:18.407 015 16321.98 150.13 51100.75 88888.00 2016-01-15 12:37:18.907 015 16321.95 150.16 51100.80 88888.00 2016-01-15 12:37:19.407 015 16321.95 150.12 51100.79 88888.00 2016-01-15 12:37:19.907 015 16321.96 150.16 51100.80 88888.00 2016-01-15 12:37:20.407 015 16321.95 150.22 51100.80 88888.00 2016-01-15 12:37:20.907 015 16321.96 150.32 51100.78 88888.00 2016-01-15 12:37:21.407 015 16321.93 150.38 51100.78 88888.00 2016-01-15 12:37:21.907 015 16321.88 150.35 51100.75 88888.00 2016-01-15 12:37:22.407 015 16321.85 150.37 51100.75 88888.00 2016-01-15 12:37:22.907 015 16321.80 150.47 51100.73 88888.00 2016-01-15 12:37:23.407 015 16321.76 150.56 51100.72 88888.00 2016-01-15 12:37:23.907 015 16321.72 150.61 51100.71 88888.00 2016-01-15 12:37:24.407 015 16321.71 150.66 51100.78 88888.00 2016-01-15 12:37:24.907 015 16321.72 150.70 51100.72 88888.00 2016-01-15 12:37:25.407 015 16321.68 150.77 51100.70 88888.00 2016-01-15 12:37:25.907 015 16321.63 150.82 51100.65 88888.00 2016-01-15 12:37:26.407 015 16321.54 150.83 51100.68 88888.00 2016-01-15 12:37:26.907 015 16321.51 150.95 51100.64 88888.00 2016-01-15 12:37:27.407 015 16321.50 150.97 51100.62 88888.00 2016-01-15 12:37:27.907 015 16321.43 151.00 51100.66 88888.00 2016-01-15 12:37:28.407 015 16321.38 151.05 51100.63 88888.00 2016-01-15 12:37:28.907 015 16321.34 151.07 51100.59 88888.00 2016-01-15 12:37:29.407 015 16321.31 151.07 51100.61 88888.00 2016-01-15 12:37:29.907 015 16321.31 151.14 51100.59 88888.00 2016-01-15 12:37:30.407 015 16321.26 151.22 51100.60 88888.00 2016-01-15 12:37:30.907 015 16321.20 151.22 51100.61 88888.00 2016-01-15 12:37:31.407 015 16321.19 151.19 51100.60 88888.00 2016-01-15 12:37:31.907 015 16321.19 151.14 51100.62 88888.00 2016-01-15 12:37:32.407 015 16321.18 151.08 51100.62 88888.00 2016-01-15 12:37:32.907 015 16321.16 151.03 51100.61 88888.00 2016-01-15 12:37:33.407 015 16321.16 151.08 51100.65 88888.00 2016-01-15 12:37:33.907 015 16321.19 151.09 51100.64 88888.00 2016-01-15 12:37:34.407 015 16321.22 151.09 51100.60 88888.00 2016-01-15 12:37:34.907 015 16321.18 151.04 51100.59 88888.00 2016-01-15 12:37:35.407 015 16321.23 151.04 51100.55 88888.00 2016-01-15 12:37:35.907 015 16321.25 150.98 51100.59 88888.00 2016-01-15 12:37:36.407 015 16321.18 150.96 51100.65 88888.00 2016-01-15 12:37:36.907 015 16321.20 150.92 51100.65 88888.00 2016-01-15 12:37:37.407 015 16321.24 150.90 51100.68 88888.00 2016-01-15 12:37:37.907 015 16321.32 150.86 51100.71 88888.00 2016-01-15 12:37:38.408 015 16321.33 150.82 51100.69 88888.00 2016-01-15 12:37:38.908 015 16321.34 150.83 51100.68 88888.00 2016-01-15 12:37:39.408 015 16321.36 150.82 51100.65 88888.00 2016-01-15 12:37:39.908 015 16321.38 150.72 51100.61 88888.00 2016-01-15 12:37:40.408 015 16321.45 150.64 51100.51 88888.00 2016-01-15 12:37:40.908 015 16321.44 150.57 51100.52 88888.00 2016-01-15 12:37:41.408 015 16321.45 150.49 51100.59 88888.00 2016-01-15 12:37:41.908 015 16321.51 150.44 51100.63 88888.00 2016-01-15 12:37:42.408 015 16321.54 150.48 51100.65 88888.00 2016-01-15 12:37:42.908 015 16321.53 150.52 51100.62 88888.00 2016-01-15 12:37:43.408 015 16321.53 150.49 51100.63 88888.00 2016-01-15 12:37:43.908 015 16321.55 150.51 51100.69 88888.00 2016-01-15 12:37:44.408 015 16321.54 150.52 51100.69 88888.00 2016-01-15 12:37:44.908 015 16321.50 150.54 51100.64 88888.00 2016-01-15 12:37:45.408 015 16321.49 150.54 51100.62 88888.00 2016-01-15 12:37:45.908 015 16321.52 150.52 51100.66 88888.00 2016-01-15 12:37:46.408 015 16321.55 150.55 51100.68 88888.00 2016-01-15 12:37:46.908 015 16321.53 150.56 51100.71 88888.00 2016-01-15 12:37:47.408 015 16321.52 150.62 51100.69 88888.00 2016-01-15 12:37:47.908 015 16321.49 150.64 51100.69 88888.00 2016-01-15 12:37:48.408 015 16321.44 150.64 51100.59 88888.00 2016-01-15 12:37:48.908 015 16321.38 150.69 51100.59 88888.00 2016-01-15 12:37:49.408 015 16321.33 150.77 51100.56 88888.00 2016-01-15 12:37:49.908 015 16321.27 150.87 51100.60 88888.00 2016-01-15 12:37:50.408 015 16321.16 150.92 51100.53 88888.00 2016-01-15 12:37:50.908 015 16321.09 150.95 51100.46 88888.00 2016-01-15 12:37:51.408 015 16321.02 150.97 51100.48 88888.00 2016-01-15 12:37:51.908 015 16320.97 151.01 51100.54 88888.00 2016-01-15 12:37:52.408 015 16320.93 151.05 51100.60 88888.00 2016-01-15 12:37:52.908 015 16320.90 151.12 51100.63 88888.00 2016-01-15 12:37:53.408 015 16320.85 151.17 51100.57 88888.00 2016-01-15 12:37:53.908 015 16320.82 151.23 51100.59 88888.00 2016-01-15 12:37:54.408 015 16320.80 151.23 51100.61 88888.00 2016-01-15 12:37:54.908 015 16320.74 151.30 51100.62 88888.00 2016-01-15 12:37:55.408 015 16320.64 151.32 51100.59 88888.00 2016-01-15 12:37:55.908 015 16320.63 151.34 51100.59 88888.00 2016-01-15 12:37:56.408 015 16320.62 151.41 51100.59 88888.00 2016-01-15 12:37:56.908 015 16320.54 151.40 51100.54 88888.00 2016-01-15 12:37:57.408 015 16320.52 151.39 51100.54 88888.00 2016-01-15 12:37:57.908 015 16320.55 151.43 51100.53 88888.00 2016-01-15 12:37:58.408 015 16320.53 151.42 51100.56 88888.00 2016-01-15 12:37:58.908 015 16320.52 151.42 51100.62 88888.00 2016-01-15 12:37:59.408 015 16320.52 151.39 51100.66 88888.00 2016-01-15 12:37:59.908 015 16320.52 151.41 51100.68 88888.00 2016-01-15 12:38:00.408 015 16320.53 151.45 51100.64 88888.00 2016-01-15 12:38:00.908 015 16320.55 151.42 51100.60 88888.00 2016-01-15 12:38:01.408 015 16320.56 151.33 51100.56 88888.00 2016-01-15 12:38:01.908 015 16320.55 151.29 51100.62 88888.00 2016-01-15 12:38:02.408 015 16320.58 151.23 51100.64 88888.00 2016-01-15 12:38:02.908 015 16320.56 151.17 51100.61 88888.00 2016-01-15 12:38:03.408 015 16320.58 151.16 51100.55 88888.00 2016-01-15 12:38:03.908 015 16320.62 151.13 51100.55 88888.00 2016-01-15 12:38:04.408 015 16320.64 151.06 51100.56 88888.00 2016-01-15 12:38:04.908 015 16320.70 150.99 51100.61 88888.00 2016-01-15 12:38:05.408 015 16320.74 150.92 51100.63 88888.00 2016-01-15 12:38:05.908 015 16320.78 150.90 51100.66 88888.00 2016-01-15 12:38:06.408 015 16320.83 150.87 51100.63 88888.00 2016-01-15 12:38:06.908 015 16320.89 150.81 51100.61 88888.00 2016-01-15 12:38:07.408 015 16320.93 150.73 51100.60 88888.00 2016-01-15 12:38:07.908 015 16320.97 150.69 51100.63 88888.00 2016-01-15 12:38:08.408 015 16320.98 150.64 51100.65 88888.00 2016-01-15 12:38:08.908 015 16320.99 150.61 51100.65 88888.00 2016-01-15 12:38:09.408 015 16321.01 150.62 51100.64 88888.00 2016-01-15 12:38:09.908 015 16321.07 150.56 51100.60 88888.00 2016-01-15 12:38:10.408 015 16321.11 150.55 51100.59 88888.00 2016-01-15 12:38:10.908 015 16321.13 150.54 51100.59 88888.00 2016-01-15 12:38:11.408 015 16321.15 150.55 51100.59 88888.00 2016-01-15 12:38:11.908 015 16321.18 150.54 51100.62 88888.00 2016-01-15 12:38:12.408 015 16321.17 150.54 51100.65 88888.00 2016-01-15 12:38:12.908 015 16321.17 150.54 51100.69 88888.00 2016-01-15 12:38:13.409 015 16321.19 150.54 51100.71 88888.00 2016-01-15 12:38:13.909 015 16321.17 150.48 51100.69 88888.00 2016-01-15 12:38:14.409 015 16321.18 150.43 51100.65 88888.00 2016-01-15 12:38:14.909 015 16321.17 150.47 51100.63 88888.00 2016-01-15 12:38:15.409 015 16321.14 150.57 51100.69 88888.00 2016-01-15 12:38:15.909 015 16321.13 150.63 51100.70 88888.00 2016-01-15 12:38:16.409 015 16321.07 150.60 51100.65 88888.00 2016-01-15 12:38:16.909 015 16321.04 150.61 51100.62 88888.00 2016-01-15 12:38:17.409 015 16321.07 150.64 51100.62 88888.00 2016-01-15 12:38:17.909 015 16321.04 150.67 51100.57 88888.00 2016-01-15 12:38:18.409 015 16321.01 150.70 51100.56 88888.00 2016-01-15 12:38:18.909 015 16320.97 150.69 51100.56 88888.00 2016-01-15 12:38:19.409 015 16320.93 150.70 51100.60 88888.00 2016-01-15 12:38:19.909 015 16320.91 150.73 51100.61 88888.00 2016-01-15 12:38:20.409 015 16320.88 150.81 51100.60 88888.00 2016-01-15 12:38:20.909 015 16320.85 150.86 51100.57 88888.00 2016-01-15 12:38:21.409 015 16320.81 150.92 51100.54 88888.00 2016-01-15 12:38:21.909 015 16320.75 150.97 51100.53 88888.00 2016-01-15 12:38:22.409 015 16320.76 150.99 51100.52 88888.00 2016-01-15 12:38:22.909 015 16320.73 151.01 51100.50 88888.00 2016-01-15 12:38:23.409 015 16320.67 151.01 51100.52 88888.00 2016-01-15 12:38:23.909 015 16320.64 151.03 51100.47 88888.00 2016-01-15 12:38:24.409 015 16320.64 151.07 51100.45 88888.00 2016-01-15 12:38:24.909 015 16320.60 151.09 51100.48 88888.00 2016-01-15 12:38:25.409 015 16320.55 151.09 51100.48 88888.00 2016-01-15 12:38:25.909 015 16320.58 151.15 51100.50 88888.00 2016-01-15 12:38:26.409 015 16320.58 151.16 51100.43 88888.00 2016-01-15 12:38:26.909 015 16320.55 151.13 51100.43 88888.00 2016-01-15 12:38:27.409 015 16320.51 151.12 51100.42 88888.00 2016-01-15 12:38:27.909 015 16320.53 151.13 51100.44 88888.00 2016-01-15 12:38:28.409 015 16320.55 151.12 51100.46 88888.00 2016-01-15 12:38:28.909 015 16320.49 151.15 51100.48 88888.00 2016-01-15 12:38:29.409 015 16320.46 151.23 51100.45 88888.00 2016-01-15 12:38:29.909 015 16320.51 151.21 51100.41 88888.00 2016-01-15 12:38:30.409 015 16320.53 151.13 51100.39 88888.00 2016-01-15 12:38:30.909 015 16320.52 151.16 51100.38 88888.00 2016-01-15 12:38:31.409 015 16320.51 151.14 51100.44 88888.00 2016-01-15 12:38:31.909 015 16320.56 151.08 51100.46 88888.00 2016-01-15 12:38:32.409 015 16320.67 151.09 51100.45 88888.00 2016-01-15 12:38:32.909 015 16320.73 151.05 51100.48 88888.00 2016-01-15 12:38:33.409 015 16320.74 150.99 51100.48 88888.00 2016-01-15 12:38:33.909 015 16320.75 150.97 51100.52 88888.00 2016-01-15 12:38:34.409 015 16320.81 150.91 51100.55 88888.00 2016-01-15 12:38:34.909 015 16320.87 150.83 51100.52 88888.00 2016-01-15 12:38:35.409 015 16320.88 150.80 51100.50 88888.00 2016-01-15 12:38:35.909 015 16320.95 150.88 51100.50 88888.00 2016-01-15 12:38:36.409 015 16320.99 150.91 51100.51 88888.00 2016-01-15 12:38:36.909 015 16321.06 150.89 51100.51 88888.00 2016-01-15 12:38:37.409 015 16321.10 150.84 51100.51 88888.00 2016-01-15 12:38:37.909 015 16321.17 150.82 51100.54 88888.00 2016-01-15 12:38:38.409 015 16321.20 150.81 51100.53 88888.00 2016-01-15 12:38:38.909 015 16321.27 150.82 51100.54 88888.00 2016-01-15 12:38:39.409 015 16321.31 150.82 51100.55 88888.00 2016-01-15 12:38:39.909 015 16321.33 150.75 51100.52 88888.00 2016-01-15 12:38:40.409 015 16321.38 150.75 51100.47 88888.00 2016-01-15 12:38:40.909 015 16321.38 150.73 51100.51 88888.00 2016-01-15 12:38:41.409 015 16321.40 150.72 51100.53 88888.00 2016-01-15 12:38:41.909 015 16321.42 150.69 51100.54 88888.00 2016-01-15 12:38:42.409 015 16321.43 150.70 51100.50 88888.00 2016-01-15 12:38:42.909 015 16321.46 150.74 51100.48 88888.00 2016-01-15 12:38:43.410 015 16321.45 150.81 51100.48 88888.00 2016-01-15 12:38:43.910 015 16321.45 150.79 51100.50 88888.00 2016-01-15 12:38:44.410 015 16321.52 150.81 51100.45 88888.00 2016-01-15 12:38:44.910 015 16321.50 150.81 51100.38 88888.00 2016-01-15 12:38:45.410 015 16321.49 150.81 51100.39 88888.00 2016-01-15 12:38:45.910 015 16321.48 150.82 51100.42 88888.00 2016-01-15 12:38:46.410 015 16321.43 150.89 51100.38 88888.00 2016-01-15 12:38:46.910 015 16321.35 150.92 51100.37 88888.00 2016-01-15 12:38:47.410 015 16321.32 150.89 51100.41 88888.00 2016-01-15 12:38:47.910 015 16321.25 150.90 51100.41 88888.00 2016-01-15 12:38:48.410 015 16321.22 150.92 51100.36 88888.00 2016-01-15 12:38:48.910 015 16321.22 150.96 51100.41 88888.00 2016-01-15 12:38:49.410 015 16321.20 151.01 51100.38 88888.00 2016-01-15 12:38:49.910 015 16321.16 151.04 51100.37 88888.00 2016-01-15 12:38:50.410 015 16321.09 151.05 51100.43 88888.00 2016-01-15 12:38:50.910 015 16321.01 151.01 51100.45 88888.00 2016-01-15 12:38:51.410 015 16321.00 151.13 51100.43 88888.00 2016-01-15 12:38:51.910 015 16321.02 151.22 51100.38 88888.00 2016-01-15 12:38:52.410 015 16320.98 151.21 51100.37 88888.00 2016-01-15 12:38:52.910 015 16320.91 151.17 51100.39 88888.00 2016-01-15 12:38:53.410 015 16320.85 151.18 51100.41 88888.00 2016-01-15 12:38:53.910 015 16320.84 151.25 51100.35 88888.00 2016-01-15 12:38:54.410 015 16320.83 151.29 51100.34 88888.00 2016-01-15 12:38:54.910 015 16320.82 151.33 51100.38 88888.00 2016-01-15 12:38:55.410 015 16320.75 151.31 51100.39 88888.00 2016-01-15 12:38:55.910 015 16320.72 151.25 51100.34 88888.00 2016-01-15 12:38:56.410 015 16320.67 151.30 51100.36 88888.00 2016-01-15 12:38:56.910 015 16320.65 151.36 51100.34 88888.00 2016-01-15 12:38:57.410 015 16320.58 151.39 51100.34 88888.00 2016-01-15 12:38:57.910 015 16320.51 151.40 51100.35 88888.00 2016-01-15 12:38:58.410 015 16320.52 151.41 51100.35 88888.00 2016-01-15 12:38:58.910 015 16320.54 151.40 51100.26 88888.00 2016-01-15 12:38:59.410 015 16320.52 151.40 51100.28 88888.00 2016-01-15 12:38:59.910 015 16320.52 151.45 51100.35 88888.00 2016-01-15 12:39:00.410 015 16320.53 151.43 51100.39 88888.00 2016-01-15 12:39:00.910 015 16320.53 151.43 51100.44 88888.00 2016-01-15 12:39:01.410 015 16320.54 151.43 51100.46 88888.00 2016-01-15 12:39:01.910 015 16320.56 151.42 51100.47 88888.00 2016-01-15 12:39:02.410 015 16320.57 151.41 51100.48 88888.00 2016-01-15 12:39:02.910 015 16320.60 151.40 51100.44 88888.00 2016-01-15 12:39:03.410 015 16320.62 151.36 51100.33 88888.00 2016-01-15 12:39:03.910 015 16320.63 151.35 51100.29 88888.00 2016-01-15 12:39:04.410 015 16320.62 151.35 51100.34 88888.00 2016-01-15 12:39:04.910 015 16320.63 151.35 51100.37 88888.00 2016-01-15 12:39:05.410 015 16320.65 151.30 51100.39 88888.00 2016-01-15 12:39:05.910 015 16320.71 151.22 51100.45 88888.00 2016-01-15 12:39:06.410 015 16320.75 151.23 51100.42 88888.00 2016-01-15 12:39:06.910 015 16320.78 151.27 51100.44 88888.00 2016-01-15 12:39:07.410 015 16320.81 151.27 51100.39 88888.00 2016-01-15 12:39:07.910 015 16320.81 151.26 51100.34 88888.00 2016-01-15 12:39:08.410 015 16320.84 151.21 51100.37 88888.00 2016-01-15 12:39:08.910 015 16320.91 151.14 51100.39 88888.00 2016-01-15 12:39:09.410 015 16320.96 151.12 51100.44 88888.00 2016-01-15 12:39:09.910 015 16321.05 151.14 51100.48 88888.00 2016-01-15 12:39:10.410 015 16321.11 151.15 51100.51 88888.00 2016-01-15 12:39:10.910 015 16321.13 151.17 51100.44 88888.00 2016-01-15 12:39:11.410 015 16321.15 151.22 51100.38 88888.00 2016-01-15 12:39:11.910 015 16321.18 151.22 51100.39 88888.00 2016-01-15 12:39:12.410 015 16321.20 151.14 51100.41 88888.00 2016-01-15 12:39:12.910 015 16321.23 151.14 51100.50 88888.00 2016-01-15 12:39:13.411 015 16321.27 151.19 51100.53 88888.00 2016-01-15 12:39:13.911 015 16321.31 151.21 51100.53 88888.00 2016-01-15 12:39:14.411 015 16321.32 151.27 51100.55 88888.00 2016-01-15 12:39:14.911 015 16321.36 151.35 51100.57 88888.00 2016-01-15 12:39:15.411 015 16321.33 151.39 51100.56 88888.00 2016-01-15 12:39:15.911 015 16321.32 151.36 51100.54 88888.00 2016-01-15 12:39:16.411 015 16321.29 151.44 51100.53 88888.00 2016-01-15 12:39:16.911 015 16321.32 151.44 51100.56 88888.00 2016-01-15 12:39:17.411 015 16321.33 151.49 51100.50 88888.00 2016-01-15 12:39:17.911 015 16321.29 151.54 51100.50 88888.00 2016-01-15 12:39:18.411 015 16321.27 151.50 51100.53 88888.00 2016-01-15 12:39:18.911 015 16321.27 151.57 51100.48 88888.00 2016-01-15 12:39:19.411 015 16321.24 151.59 51100.52 88888.00 2016-01-15 12:39:19.911 015 16321.22 151.60 51100.55 88888.00 2016-01-15 12:39:20.411 015 16321.23 151.65 51100.56 88888.00 2016-01-15 12:39:20.911 015 16321.18 151.70 51100.59 88888.00 2016-01-15 12:39:21.411 015 16321.16 151.68 51100.51 88888.00 2016-01-15 12:39:21.911 015 16321.13 151.71 51100.44 88888.00 2016-01-15 12:39:22.411 015 16321.11 151.76 51100.38 88888.00 2016-01-15 12:39:22.911 015 16321.06 151.80 51100.37 88888.00 2016-01-15 12:39:23.411 015 16321.01 151.82 51100.44 88888.00 2016-01-15 12:39:23.911 015 16320.96 151.79 51100.53 88888.00 2016-01-15 12:39:24.411 015 16320.91 151.77 51100.41 88888.00 2016-01-15 12:39:24.911 015 16320.85 151.85 51100.34 88888.00 2016-01-15 12:39:25.411 015 16320.79 151.87 51100.39 88888.00 2016-01-15 12:39:25.911 015 16320.78 151.87 51100.39 88888.00 2016-01-15 12:39:26.411 015 16320.75 151.92 51100.36 88888.00 2016-01-15 12:39:26.911 015 16320.70 151.96 51100.38 88888.00 2016-01-15 12:39:27.411 015 16320.66 151.99 51100.44 88888.00 2016-01-15 12:39:27.911 015 16320.67 151.97 51100.46 88888.00 2016-01-15 12:39:28.411 015 16320.63 151.99 51100.44 88888.00 2016-01-15 12:39:28.911 015 16320.63 151.95 51100.39 88888.00 2016-01-15 12:39:29.411 015 16320.57 151.96 51100.48 88888.00 2016-01-15 12:39:29.911 015 16320.55 152.00 51100.54 88888.00 2016-01-15 12:39:30.411 015 16320.55 151.91 51100.53 88888.00 2016-01-15 12:39:30.911 015 16320.55 151.84 51100.53 88888.00 2016-01-15 12:39:31.411 015 16320.54 151.85 51100.53 88888.00 2016-01-15 12:39:31.911 015 16320.53 151.82 51100.51 88888.00 2016-01-15 12:39:32.411 015 16320.52 151.78 51100.48 88888.00 2016-01-15 12:39:32.911 015 16320.52 151.76 51100.48 88888.00 2016-01-15 12:39:33.411 015 16320.58 151.73 51100.47 88888.00 2016-01-15 12:39:33.911 015 16320.61 151.66 51100.50 88888.00 2016-01-15 12:39:34.411 015 16320.64 151.54 51100.55 88888.00 2016-01-15 12:39:34.911 015 16320.66 151.49 51100.50 88888.00 2016-01-15 12:39:35.411 015 16320.67 151.49 51100.50 88888.00 2016-01-15 12:39:35.911 015 16320.72 151.39 51100.47 88888.00 2016-01-15 12:39:36.411 015 16320.73 151.27 51100.46 88888.00 2016-01-15 12:39:36.911 015 16320.83 151.18 51100.46 88888.00 2016-01-15 12:39:37.411 015 16320.85 151.13 51100.53 88888.00 2016-01-15 12:39:37.911 015 16320.91 151.05 51100.54 88888.00 2016-01-15 12:39:38.411 015 16321.00 150.99 51100.50 88888.00 2016-01-15 12:39:38.911 015 16321.00 150.89 51100.54 88888.00 2016-01-15 12:39:39.411 015 16321.04 150.80 51100.55 88888.00 2016-01-15 12:39:39.911 015 16321.13 150.74 51100.54 88888.00 2016-01-15 12:39:40.411 015 16321.14 150.74 51100.55 88888.00 2016-01-15 12:39:40.911 015 16321.18 150.70 51100.53 88888.00 2016-01-15 12:39:41.411 015 16321.29 150.63 51100.53 88888.00 2016-01-15 12:39:41.911 015 16321.36 150.60 51100.53 88888.00 2016-01-15 12:39:42.411 015 16321.38 150.61 51100.54 88888.00 2016-01-15 12:39:42.911 015 16321.44 150.61 51100.54 88888.00 2016-01-15 12:39:43.412 015 16321.53 150.61 51100.47 88888.00 2016-01-15 12:39:43.912 015 16321.55 150.61 51100.42 88888.00 2016-01-15 12:39:44.412 015 16321.61 150.60 51100.43 88888.00 2016-01-15 12:39:44.912 015 16321.64 150.56 51100.50 88888.00 2016-01-15 12:39:45.412 015 16321.66 150.55 51100.48 88888.00 2016-01-15 12:39:45.912 015 16321.63 150.61 51100.47 88888.00 2016-01-15 12:39:46.412 015 16321.66 150.65 51100.44 88888.00 2016-01-15 12:39:46.912 015 16321.68 150.70 51100.44 88888.00 2016-01-15 12:39:47.412 015 16321.69 150.80 51100.42 88888.00 2016-01-15 12:39:47.912 015 16321.71 150.81 51100.39 88888.00 2016-01-15 12:39:48.412 015 16321.76 150.83 51100.45 88888.00 2016-01-15 12:39:48.912 015 16321.75 150.91 51100.47 88888.00 2016-01-15 12:39:49.412 015 16321.67 151.03 51100.43 88888.00 2016-01-15 12:39:49.912 015 16321.69 151.12 51100.39 88888.00 2016-01-15 12:39:50.412 015 16321.66 151.15 51100.39 88888.00 2016-01-15 12:39:50.912 015 16321.62 151.16 51100.41 88888.00 2016-01-15 12:39:51.412 015 16321.60 151.23 51100.43 88888.00 2016-01-15 12:39:51.912 015 16321.59 151.30 51100.45 88888.00 2016-01-15 12:39:52.412 015 16321.58 151.36 51100.41 88888.00 2016-01-15 12:39:52.912 015 16321.58 151.43 51100.35 88888.00 2016-01-15 12:39:53.412 015 16321.53 151.50 51100.43 88888.00 2016-01-15 12:39:53.912 015 16321.50 151.56 51100.44 88888.00 2016-01-15 12:39:54.412 015 16321.43 151.59 51100.41 88888.00 2016-01-15 12:39:54.912 015 16321.34 151.60 51100.38 88888.00 2016-01-15 12:39:55.412 015 16321.31 151.69 51100.43 88888.00 2016-01-15 12:39:55.912 015 16321.31 151.75 51100.47 88888.00 2016-01-15 12:39:56.412 015 16321.28 151.83 51100.42 88888.00 2016-01-15 12:39:56.912 015 16321.23 151.87 51100.34 88888.00 2016-01-15 12:39:57.412 015 16321.19 151.87 51100.32 88888.00 2016-01-15 12:39:57.912 015 16321.18 151.88 51100.29 88888.00 2016-01-15 12:39:58.412 015 16321.17 151.93 51100.33 88888.00 2016-01-15 12:39:58.912 015 16321.14 151.88 51100.34 88888.00 2016-01-15 12:39:59.412 015 16321.08 151.85 51100.30 88888.00 2016-01-15 12:39:59.912 015 16321.05 151.91 51100.32 88888.00 2016-01-15 12:40:00.412 015 16321.05 151.94 51100.35 88888.00 2016-01-15 12:40:00.912 015 16321.04 151.91 51100.36 88888.00 2016-01-15 12:40:01.412 015 16321.02 151.86 51100.38 88888.00 2016-01-15 12:40:01.912 015 16321.00 151.84 51100.38 88888.00 2016-01-15 12:40:02.412 015 16321.00 151.84 51100.35 88888.00 2016-01-15 12:40:02.912 015 16321.00 151.83 51100.35 88888.00 2016-01-15 12:40:03.412 015 16321.01 151.83 51100.37 88888.00 2016-01-15 12:40:03.912 015 16321.09 151.76 51100.39 88888.00 2016-01-15 12:40:04.412 015 16321.16 151.69 51100.36 88888.00 2016-01-15 12:40:04.912 015 16321.17 151.68 51100.36 88888.00 2016-01-15 12:40:05.412 015 16321.18 151.66 51100.37 88888.00 2016-01-15 12:40:05.912 015 16321.25 151.58 51100.37 88888.00 2016-01-15 12:40:06.412 015 16321.26 151.52 51100.36 88888.00 2016-01-15 12:40:06.912 015 16321.29 151.51 51100.41 88888.00 2016-01-15 12:40:07.412 015 16321.35 151.52 51100.37 88888.00 2016-01-15 12:40:07.912 015 16321.45 151.50 51100.38 88888.00 2016-01-15 12:40:08.412 015 16321.45 151.45 51100.37 88888.00 2016-01-15 12:40:08.912 015 16321.44 151.39 51100.37 88888.00 2016-01-15 12:40:09.412 015 16321.48 151.34 51100.37 88888.00 2016-01-15 12:40:09.912 015 16321.53 151.30 51100.37 88888.00 2016-01-15 12:40:10.412 015 16321.60 151.27 51100.37 88888.00 2016-01-15 12:40:10.912 015 16321.62 151.30 51100.37 88888.00 2016-01-15 12:40:11.412 015 16321.66 151.22 51100.36 88888.00 2016-01-15 12:40:11.912 015 16321.72 151.16 51100.41 88888.00 2016-01-15 12:40:12.412 015 16321.76 151.14 51100.46 88888.00 2016-01-15 12:40:12.912 015 16321.79 151.12 51100.43 88888.00 2016-01-15 12:40:13.413 015 16321.80 151.05 51100.41 88888.00 2016-01-15 12:40:13.913 015 16321.82 151.03 51100.50 88888.00 2016-01-15 12:40:14.413 015 16321.92 151.08 51100.52 88888.00 2016-01-15 12:40:14.913 015 16321.93 151.10 51100.53 88888.00 2016-01-15 12:40:15.413 015 16321.97 151.09 51100.54 88888.00 2016-01-15 12:40:15.913 015 16322.06 151.08 51100.54 88888.00 2016-01-15 12:40:16.413 015 16322.13 151.04 51100.52 88888.00 2016-01-15 12:40:16.913 015 16322.10 151.00 51100.47 88888.00 2016-01-15 12:40:17.413 015 16322.08 150.96 51100.38 88888.00 2016-01-15 12:40:17.913 015 16322.12 150.91 51100.33 88888.00 2016-01-15 12:40:18.413 015 16322.13 150.91 51100.38 88888.00 2016-01-15 12:40:18.913 015 16322.15 150.88 51100.38 88888.00 2016-01-15 12:40:19.413 015 16322.17 150.80 51100.41 88888.00 2016-01-15 12:40:19.913 015 16322.25 150.74 51100.45 88888.00 2016-01-15 12:40:20.413 015 16322.24 150.74 51100.44 88888.00 2016-01-15 12:40:20.913 015 16322.20 150.77 51100.38 88888.00 2016-01-15 12:40:21.413 015 16322.16 150.77 51100.34 88888.00 2016-01-15 12:40:21.913 015 16322.20 150.75 51100.37 88888.00 2016-01-15 12:40:22.413 015 16322.20 150.74 51100.42 88888.00 2016-01-15 12:40:22.913 015 16322.21 150.74 51100.41 88888.00 2016-01-15 12:40:23.413 015 16322.21 150.65 51100.42 88888.00 2016-01-15 12:40:23.913 015 16322.19 150.64 51100.43 88888.00 2016-01-15 12:40:24.413 015 16322.16 150.65 51100.45 88888.00 2016-01-15 12:40:24.913 015 16322.15 150.62 51100.48 88888.00 2016-01-15 12:40:25.413 015 16322.14 150.57 51100.47 88888.00 2016-01-15 12:40:25.913 015 16322.13 150.57 51100.44 88888.00 2016-01-15 12:40:26.413 015 16322.13 150.51 51100.41 88888.00 2016-01-15 12:40:26.913 015 16322.10 150.52 51100.41 88888.00 2016-01-15 12:40:27.413 015 16322.08 150.52 51100.42 88888.00 2016-01-15 12:40:27.913 015 16322.08 150.48 51100.43 88888.00 2016-01-15 12:40:28.413 015 16322.12 150.48 51100.36 88888.00 2016-01-15 12:40:28.913 015 16322.13 150.52 51100.32 88888.00 2016-01-15 12:40:29.413 015 16322.15 150.51 51100.30 88888.00 2016-01-15 12:40:29.913 015 16322.21 150.51 51100.35 88888.00 2016-01-15 12:40:30.413 015 16322.20 150.51 51100.36 88888.00 2016-01-15 12:40:30.913 015 16322.21 150.49 51100.36 88888.00 2016-01-15 12:40:31.413 015 16322.22 150.46 51100.33 88888.00 2016-01-15 12:40:31.913 015 16322.26 150.49 51100.29 88888.00 2016-01-15 12:40:32.413 015 16322.30 150.53 51100.28 88888.00 2016-01-15 12:40:32.913 015 16322.32 150.52 51100.29 88888.00 2016-01-15 12:40:33.413 015 16322.26 150.51 51100.28 88888.00 2016-01-15 12:40:33.913 015 16322.25 150.52 51100.28 88888.00 2016-01-15 12:40:34.413 015 16322.26 150.55 51100.27 88888.00 2016-01-15 12:40:34.913 015 16322.31 150.63 51100.27 88888.00 2016-01-15 12:40:35.413 015 16322.33 150.67 51100.27 88888.00 2016-01-15 12:40:35.913 015 16322.36 150.66 51100.26 88888.00 2016-01-15 12:40:36.413 015 16322.37 150.67 51100.28 88888.00 2016-01-15 12:40:36.913 015 16322.37 150.71 51100.28 88888.00 2016-01-15 12:40:37.413 015 16322.37 150.75 51100.24 88888.00 2016-01-15 12:40:37.913 015 16322.41 150.77 51100.29 88888.00 2016-01-15 12:40:38.413 015 16322.43 150.74 51100.27 88888.00 2016-01-15 12:40:38.913 015 16322.45 150.72 51100.24 88888.00 2016-01-15 12:40:39.413 015 16322.46 150.72 51100.25 88888.00 2016-01-15 12:40:39.913 015 16322.45 150.73 51100.33 88888.00 2016-01-15 12:40:40.413 015 16322.43 150.79 51100.36 88888.00 2016-01-15 12:40:40.913 015 16322.46 150.83 51100.30 88888.00 2016-01-15 12:40:41.413 015 16322.51 150.91 51100.27 88888.00 2016-01-15 12:40:41.913 015 16322.51 150.95 51100.29 88888.00 2016-01-15 12:40:42.413 015 16322.50 151.00 51100.24 88888.00 2016-01-15 12:40:42.913 015 16322.49 151.01 51100.24 88888.00 2016-01-15 12:40:43.413 015 16322.52 151.00 51100.24 88888.00 2016-01-15 12:40:43.913 015 16322.51 150.98 51100.28 88888.00 2016-01-15 12:40:44.413 015 16322.56 150.99 51100.27 88888.00 2016-01-15 12:40:44.913 015 16322.56 151.04 51100.25 88888.00 2016-01-15 12:40:45.404 015 16322.58 151.03 51100.25 88888.00 2016-01-15 12:40:45.904 015 16322.63 151.05 51100.22 88888.00 2016-01-15 12:40:46.404 015 16322.68 151.04 51100.24 88888.00 2016-01-15 12:40:46.904 015 16322.69 151.06 51100.34 88888.00 2016-01-15 12:40:47.404 015 16322.73 151.05 51100.33 88888.00 2016-01-15 12:40:47.904 015 16322.69 151.00 51100.27 88888.00 2016-01-15 12:40:48.404 015 16322.69 151.00 51100.29 88888.00 2016-01-15 12:40:48.904 015 16322.72 151.01 51100.19 88888.00 2016-01-15 12:40:49.404 015 16322.81 151.05 51100.18 88888.00 2016-01-15 12:40:49.904 015 16322.84 150.92 51100.28 88888.00 2016-01-15 12:40:50.404 015 16322.84 150.90 51100.29 88888.00 2016-01-15 12:40:50.904 015 16322.84 150.92 51100.25 88888.00 2016-01-15 12:40:51.404 015 16322.84 150.95 51100.26 88888.00 2016-01-15 12:40:51.904 015 16322.85 150.93 51100.24 88888.00 2016-01-15 12:40:52.404 015 16322.84 150.88 51100.24 88888.00 2016-01-15 12:40:52.904 015 16322.83 150.84 51100.27 88888.00 2016-01-15 12:40:53.404 015 16322.84 150.82 51100.36 88888.00 2016-01-15 12:40:53.904 015 16322.82 150.71 51100.42 88888.00 2016-01-15 12:40:54.404 015 16322.83 150.64 51100.30 88888.00 2016-01-15 12:40:54.904 015 16322.80 150.63 51100.25 88888.00 2016-01-15 12:40:55.404 015 16322.81 150.62 51100.27 88888.00 2016-01-15 12:40:55.904 015 16322.80 150.57 51100.32 88888.00 2016-01-15 12:40:56.404 015 16322.77 150.56 51100.36 88888.00 2016-01-15 12:40:56.904 015 16322.77 150.53 51100.34 88888.00 2016-01-15 12:40:57.404 015 16322.76 150.46 51100.33 88888.00 2016-01-15 12:40:57.904 015 16322.76 150.47 51100.32 88888.00 2016-01-15 12:40:58.404 015 16322.76 150.45 51100.29 88888.00 2016-01-15 12:40:58.904 015 16322.74 150.44 51100.22 88888.00 2016-01-15 12:40:59.404 015 16322.73 150.37 51100.20 88888.00 2016-01-15 12:40:59.904 015 16322.78 150.38 51100.18 88888.00 2016-01-15 12:41:00.404 015 16322.73 150.43 51100.22 88888.00 2016-01-15 12:41:00.904 015 16322.70 150.47 51100.27 88888.00 2016-01-15 12:41:01.404 015 16322.70 150.47 51100.29 88888.00 2016-01-15 12:41:01.904 015 16322.68 150.43 51100.23 88888.00 2016-01-15 12:41:02.404 015 16322.67 150.43 51100.18 88888.00 2016-01-15 12:41:02.904 015 16322.69 150.42 51100.22 88888.00 2016-01-15 12:41:03.404 015 16322.70 150.36 51100.22 88888.00 2016-01-15 12:41:03.904 015 16322.72 150.36 51100.14 88888.00 2016-01-15 12:41:04.404 015 16322.72 150.38 51100.22 88888.00 2016-01-15 12:41:04.904 015 16322.67 150.32 51100.25 88888.00 2016-01-15 12:41:05.404 015 16322.69 150.25 51100.18 88888.00 2016-01-15 12:41:05.904 015 16322.69 150.26 51100.13 88888.00 2016-01-15 12:41:06.404 015 16322.65 150.29 51100.14 88888.00 2016-01-15 12:41:06.904 015 16322.61 150.31 51100.20 88888.00 2016-01-15 12:41:07.404 015 16322.57 150.36 51100.24 88888.00 2016-01-15 12:41:07.904 015 16322.64 150.38 51100.17 88888.00 2016-01-15 12:41:08.404 015 16322.67 150.40 51100.23 88888.00 2016-01-15 12:41:08.904 015 16322.66 150.45 51100.27 88888.00 2016-01-15 12:41:09.404 015 16322.69 150.52 51100.13 88888.00 2016-01-15 12:41:09.904 015 16322.69 150.51 51100.09 88888.00 2016-01-15 12:41:10.404 015 16322.70 150.57 51100.16 88888.00 2016-01-15 12:41:10.904 015 16322.70 150.60 51100.18 88888.00 2016-01-15 12:41:11.404 015 16322.70 150.65 51100.20 88888.00 2016-01-15 12:41:11.904 015 16322.68 150.78 51100.18 88888.00 2016-01-15 12:41:12.404 015 16322.69 150.77 51100.23 88888.00 2016-01-15 12:41:12.904 015 16322.72 150.78 51100.27 88888.00 2016-01-15 12:41:13.404 015 16322.67 150.80 51100.25 88888.00 2016-01-15 12:41:13.904 015 16322.68 150.88 51100.25 88888.00 2016-01-15 12:41:14.404 015 16322.72 150.92 51100.22 88888.00 2016-01-15 12:41:14.904 015 16322.73 150.98 51100.24 88888.00 2016-01-15 12:41:15.405 015 16322.78 151.05 51100.30 88888.00 2016-01-15 12:41:15.905 015 16322.83 151.08 51100.28 88888.00 2016-01-15 12:41:16.405 015 16322.86 151.09 51100.34 88888.00 2016-01-15 12:41:16.905 015 16322.90 151.15 51100.41 88888.00 2016-01-15 12:41:17.405 015 16322.93 151.19 51100.42 88888.00 2016-01-15 12:41:17.905 015 16322.96 151.26 51100.42 88888.00 2016-01-15 12:41:18.405 015 16322.96 151.30 51100.51 88888.00 2016-01-15 12:41:18.905 015 16323.02 151.30 51100.55 88888.00 2016-01-15 12:41:19.405 015 16323.03 151.25 51100.50 88888.00 2016-01-15 12:41:19.905 015 16323.01 151.25 51100.48 88888.00 2016-01-15 12:41:20.405 015 16323.03 151.32 51100.54 88888.00 2016-01-15 12:41:20.905 015 16323.05 151.33 51100.52 88888.00 2016-01-15 12:41:21.405 015 16323.07 151.31 51100.50 88888.00 2016-01-15 12:41:21.905 015 16323.09 151.31 51100.47 88888.00 2016-01-15 12:41:22.405 015 16323.14 151.27 51100.51 88888.00 2016-01-15 12:41:22.905 015 16323.17 151.22 51100.50 88888.00 2016-01-15 12:41:23.405 015 16323.18 151.23 51100.48 88888.00 2016-01-15 12:41:23.905 015 16323.17 151.18 51100.48 88888.00 2016-01-15 12:41:24.405 015 16323.20 151.14 51100.51 88888.00 2016-01-15 12:41:24.905 015 16323.22 151.14 51100.50 88888.00 2016-01-15 12:41:25.405 015 16323.28 151.08 51100.45 88888.00 2016-01-15 12:41:25.905 015 16323.31 151.01 51100.38 88888.00 2016-01-15 12:41:26.405 015 16323.37 150.97 51100.32 88888.00 2016-01-15 12:41:26.905 015 16323.35 150.90 51100.34 88888.00 2016-01-15 12:41:27.405 015 16323.34 150.88 51100.39 88888.00 2016-01-15 12:41:27.905 015 16323.35 150.79 51100.42 88888.00 2016-01-15 12:41:28.405 015 16323.34 150.64 51100.44 88888.00 2016-01-15 12:41:28.905 015 16323.36 150.58 51100.37 88888.00 2016-01-15 12:41:29.405 015 16323.44 150.54 51100.29 88888.00 2016-01-15 12:41:29.905 015 16323.47 150.48 51100.26 88888.00 2016-01-15 12:41:30.405 015 16323.48 150.40 51100.26 88888.00 2016-01-15 12:41:30.905 015 16323.46 150.34 51100.36 88888.00 2016-01-15 12:41:31.405 015 16323.48 150.25 51100.39 88888.00 2016-01-15 12:41:31.905 015 16323.52 150.18 51100.37 88888.00 2016-01-15 12:41:32.405 015 16323.49 150.09 51100.36 88888.00 2016-01-15 12:41:32.905 015 16323.53 150.01 51100.29 88888.00 2016-01-15 12:41:33.405 015 16323.53 149.92 51100.33 88888.00 2016-01-15 12:41:33.905 015 16323.49 149.87 51100.32 88888.00 2016-01-15 12:41:34.405 015 16323.49 149.84 51100.32 88888.00 2016-01-15 12:41:34.905 015 16323.54 149.75 51100.42 88888.00 2016-01-15 12:41:35.405 015 16323.61 149.68 51100.36 88888.00 2016-01-15 12:41:35.905 015 16323.61 149.67 51100.28 88888.00 2016-01-15 12:41:36.405 015 16323.56 149.65 51100.24 88888.00 2016-01-15 12:41:36.905 015 16323.55 149.64 51100.22 88888.00 2016-01-15 12:41:37.405 015 16323.61 149.61 51100.23 88888.00 2016-01-15 12:41:37.905 015 16323.67 149.53 51100.22 88888.00 2016-01-15 12:41:38.405 015 16323.67 149.49 51100.24 88888.00 2016-01-15 12:41:38.905 015 16323.67 149.51 51100.22 88888.00 2016-01-15 12:41:39.405 015 16323.69 149.48 51100.27 88888.00 2016-01-15 12:41:39.905 015 16323.66 149.49 51100.33 88888.00 2016-01-15 12:41:40.405 015 16323.65 149.49 51100.38 88888.00 2016-01-15 12:41:40.905 015 16323.67 149.50 51100.36 88888.00 2016-01-15 12:41:41.405 015 16323.69 149.48 51100.32 88888.00 2016-01-15 12:41:41.905 015 16323.71 149.43 51100.27 88888.00 2016-01-15 12:41:42.405 015 16323.75 149.44 51100.23 88888.00 2016-01-15 12:41:42.905 015 16323.80 149.38 51100.22 88888.00 2016-01-15 12:41:43.405 015 16323.79 149.34 51100.26 88888.00 2016-01-15 12:41:43.905 015 16323.80 149.40 51100.27 88888.00 2016-01-15 12:41:44.405 015 16323.82 149.48 51100.28 88888.00 2016-01-15 12:41:44.905 015 16323.83 149.48 51100.27 88888.00 2016-01-15 12:41:45.405 015 16323.80 149.50 51100.26 88888.00 2016-01-15 12:41:45.905 015 16323.79 149.55 51100.25 88888.00 2016-01-15 12:41:46.405 015 16323.81 149.53 51100.23 88888.00 2016-01-15 12:41:46.905 015 16323.86 149.50 51100.23 88888.00 2016-01-15 12:41:47.405 015 16323.90 149.51 51100.22 88888.00 2016-01-15 12:41:47.905 015 16323.88 149.50 51100.20 88888.00 2016-01-15 12:41:48.405 015 16323.87 149.55 51100.22 88888.00 2016-01-15 12:41:48.905 015 16323.86 149.56 51100.20 88888.00 2016-01-15 12:41:49.405 015 16323.87 149.62 51100.22 88888.00 2016-01-15 12:41:49.905 015 16323.89 149.60 51100.26 88888.00 2016-01-15 12:41:50.406 015 16323.91 149.66 51100.36 88888.00 2016-01-15 12:41:50.906 015 16323.90 149.61 51100.32 88888.00 2016-01-15 12:41:51.406 015 16323.93 149.60 51100.27 88888.00 2016-01-15 12:41:51.906 015 16323.96 149.56 51100.26 88888.00 2016-01-15 12:41:52.406 015 16323.95 149.55 51100.26 88888.00 2016-01-15 12:41:52.906 015 16323.92 149.64 51100.22 88888.00 2016-01-15 12:41:53.406 015 16323.93 149.64 51100.15 88888.00 2016-01-15 12:41:53.906 015 16323.97 149.62 51100.11 88888.00 2016-01-15 12:41:54.406 015 16323.98 149.69 51100.18 88888.00 2016-01-15 12:41:54.906 015 16323.97 149.71 51100.23 88888.00 2016-01-15 12:41:55.406 015 16323.95 149.70 51100.28 88888.00 2016-01-15 12:41:55.906 015 16324.00 149.71 51100.28 88888.00 2016-01-15 12:41:56.406 015 16324.00 149.79 51100.27 88888.00 2016-01-15 12:41:56.906 015 16323.99 149.84 51100.18 88888.00 2016-01-15 12:41:57.406 015 16323.98 149.82 51100.18 88888.00 2016-01-15 12:41:57.906 015 16323.98 149.79 51100.25 88888.00 2016-01-15 12:41:58.406 015 16323.99 149.86 51100.28 88888.00 2016-01-15 12:41:58.906 015 16324.01 149.87 51100.28 88888.00 2016-01-15 12:41:59.406 015 16324.01 149.90 51100.24 88888.00 2016-01-15 12:41:59.906 015 16324.00 149.86 51100.22 88888.00 2016-01-15 12:42:00.406 015 16323.97 149.83 51100.25 88888.00 2016-01-15 12:42:00.906 015 16323.97 149.82 51100.30 88888.00 2016-01-15 12:42:01.406 015 16323.98 149.80 51100.32 88888.00 2016-01-15 12:42:01.906 015 16323.96 149.83 51100.30 88888.00 2016-01-15 12:42:02.406 015 16323.95 149.87 51100.37 88888.00 2016-01-15 12:42:02.906 015 16323.92 149.83 51100.42 88888.00 2016-01-15 12:42:03.406 015 16323.92 149.79 51100.39 88888.00 2016-01-15 12:42:03.906 015 16323.92 149.77 51100.36 88888.00 2016-01-15 12:42:04.406 015 16323.93 149.78 51100.32 88888.00 2016-01-15 12:42:04.906 015 16323.89 149.80 51100.35 88888.00 2016-01-15 12:42:05.406 015 16323.86 149.80 51100.32 88888.00 2016-01-15 12:42:05.906 015 16323.84 149.80 51100.29 88888.00 2016-01-15 12:42:06.406 015 16323.81 149.79 51100.30 88888.00 2016-01-15 12:42:06.906 015 16323.81 149.78 51100.32 88888.00 2016-01-15 12:42:07.406 015 16323.80 149.80 51100.34 88888.00 2016-01-15 12:42:07.906 015 16323.83 149.82 51100.33 88888.00 2016-01-15 12:42:08.406 015 16323.88 149.82 51100.30 88888.00 2016-01-15 12:42:08.906 015 16323.88 149.79 51100.30 88888.00 2016-01-15 12:42:09.406 015 16323.83 149.71 51100.32 88888.00 2016-01-15 12:42:09.906 015 16323.88 149.69 51100.29 88888.00 2016-01-15 12:42:10.406 015 16323.90 149.67 51100.27 88888.00 2016-01-15 12:42:10.906 015 16323.92 149.62 51100.28 88888.00 2016-01-15 12:42:11.406 015 16323.89 149.56 51100.33 88888.00 2016-01-15 12:42:11.906 015 16323.88 149.60 51100.37 88888.00 2016-01-15 12:42:12.406 015 16323.93 149.59 51100.38 88888.00 2016-01-15 12:42:12.906 015 16323.97 149.52 51100.38 88888.00 2016-01-15 12:42:13.406 015 16323.97 149.52 51100.43 88888.00 2016-01-15 12:42:13.906 015 16323.95 149.51 51100.38 88888.00 2016-01-15 12:42:14.406 015 16323.93 149.48 51100.37 88888.00 2016-01-15 12:42:14.906 015 16323.91 149.43 51100.37 88888.00 2016-01-15 12:42:15.406 015 16323.90 149.41 51100.39 88888.00 2016-01-15 12:42:15.906 015 16323.90 149.39 51100.42 88888.00 2016-01-15 12:42:16.406 015 16323.91 149.34 51100.44 88888.00 2016-01-15 12:42:16.906 015 16323.93 149.29 51100.38 88888.00 2016-01-15 12:42:17.406 015 16323.93 149.22 51100.43 88888.00 2016-01-15 12:42:17.906 015 16323.91 149.13 51100.43 88888.00 2016-01-15 12:42:18.406 015 16323.87 149.09 51100.43 88888.00 2016-01-15 12:42:18.906 015 16323.87 149.05 51100.45 88888.00 2016-01-15 12:42:19.406 015 16323.88 149.05 51100.46 88888.00 2016-01-15 12:42:19.906 015 16323.87 149.01 51100.47 88888.00 2016-01-15 12:42:20.407 015 16323.87 149.00 51100.51 88888.00 2016-01-15 12:42:20.907 015 16323.89 148.95 51100.47 88888.00 2016-01-15 12:42:21.407 015 16323.87 148.88 51100.42 88888.00 2016-01-15 12:42:21.907 015 16323.88 148.90 51100.39 88888.00 2016-01-15 12:42:22.407 015 16323.91 148.91 51100.34 88888.00 2016-01-15 12:42:22.907 015 16323.91 148.86 51100.29 88888.00 2016-01-15 12:42:23.407 015 16323.95 148.83 51100.33 88888.00 2016-01-15 12:42:23.907 015 16323.93 148.80 51100.29 88888.00 2016-01-15 12:42:24.407 015 16323.93 148.75 51100.29 88888.00 2016-01-15 12:42:24.907 015 16323.89 148.72 51100.26 88888.00 2016-01-15 12:42:25.407 015 16323.89 148.73 51100.26 88888.00 2016-01-15 12:42:25.907 015 16323.91 148.72 51100.27 88888.00 2016-01-15 12:42:26.407 015 16323.96 148.73 51100.27 88888.00 2016-01-15 12:42:26.907 015 16323.99 148.75 51100.36 88888.00 2016-01-15 12:42:27.407 015 16324.00 148.77 51100.42 88888.00 2016-01-15 12:42:27.907 015 16323.97 148.73 51100.35 88888.00 2016-01-15 12:42:28.407 015 16323.98 148.73 51100.24 88888.00 2016-01-15 12:42:28.907 015 16323.96 148.72 51100.24 88888.00 2016-01-15 12:42:29.407 015 16323.90 148.68 51100.28 88888.00 2016-01-15 12:42:29.907 015 16323.90 148.69 51100.26 88888.00 2016-01-15 12:42:30.407 015 16323.90 148.70 51100.22 88888.00 2016-01-15 12:42:30.907 015 16323.89 148.68 51100.25 88888.00 2016-01-15 12:42:31.407 015 16323.89 148.65 51100.27 88888.00 2016-01-15 12:42:31.907 015 16323.89 148.63 51100.20 88888.00 2016-01-15 12:42:32.407 015 16323.95 148.63 51100.18 88888.00 2016-01-15 12:42:32.907 015 16323.91 148.69 51100.23 88888.00 2016-01-15 12:42:33.407 015 16323.91 148.70 51100.25 88888.00 2016-01-15 12:42:33.907 015 16323.96 148.77 51100.22 88888.00 2016-01-15 12:42:34.407 015 16323.93 148.82 51100.25 88888.00 2016-01-15 12:42:34.907 015 16323.91 148.89 51100.28 88888.00 2016-01-15 12:42:35.407 015 16323.88 148.89 51100.27 88888.00 2016-01-15 12:42:35.907 015 16323.88 148.90 51100.33 88888.00 2016-01-15 12:42:36.407 015 16323.82 148.89 51100.34 88888.00 2016-01-15 12:42:36.907 015 16323.82 148.90 51100.33 88888.00 2016-01-15 12:42:37.407 015 16323.81 148.90 51100.29 88888.00 2016-01-15 12:42:37.907 015 16323.82 148.89 51100.27 88888.00 2016-01-15 12:42:38.407 015 16323.84 148.91 51100.27 88888.00 2016-01-15 12:42:38.907 015 16323.83 148.95 51100.32 88888.00 2016-01-15 12:42:39.407 015 16323.81 148.95 51100.27 88888.00 2016-01-15 12:42:39.907 015 16323.81 149.00 51100.27 88888.00 2016-01-15 12:42:40.407 015 16323.84 149.05 51100.19 88888.00 2016-01-15 12:42:40.907 015 16323.86 149.04 51100.18 88888.00 2016-01-15 12:42:41.407 015 16323.86 149.07 51100.19 88888.00 2016-01-15 12:42:41.907 015 16323.81 149.12 51100.24 88888.00 2016-01-15 12:42:42.407 015 16323.81 149.10 51100.22 88888.00 2016-01-15 12:42:42.907 015 16323.83 149.18 51100.24 88888.00 2016-01-15 12:42:43.407 015 16323.83 149.24 51100.32 88888.00 2016-01-15 12:42:43.907 015 16323.82 149.26 51100.36 88888.00 2016-01-15 12:42:44.407 015 16323.83 149.19 51100.36 88888.00 2016-01-15 12:42:44.907 015 16323.82 149.19 51100.35 88888.00 2016-01-15 12:42:45.407 015 16323.82 149.21 51100.36 88888.00 2016-01-15 12:42:45.907 015 16323.83 149.25 51100.30 88888.00 2016-01-15 12:42:46.407 015 16323.80 149.24 51100.27 88888.00 2016-01-15 12:42:46.907 015 16323.80 149.23 51100.28 88888.00 2016-01-15 12:42:47.407 015 16323.79 149.25 51100.34 88888.00 2016-01-15 12:42:47.907 015 16323.80 149.24 51100.32 88888.00 2016-01-15 12:42:48.407 015 16323.83 149.23 51100.33 88888.00 2016-01-15 12:42:48.907 015 16323.86 149.26 51100.30 88888.00 2016-01-15 12:42:49.407 015 16323.88 149.24 51100.32 88888.00 2016-01-15 12:42:49.907 015 16323.89 149.19 51100.36 88888.00 2016-01-15 12:42:50.408 015 16323.92 149.24 51100.35 88888.00 2016-01-15 12:42:50.908 015 16323.95 149.22 51100.36 88888.00 2016-01-15 12:42:51.408 015 16323.91 149.19 51100.34 88888.00 2016-01-15 12:42:51.908 015 16323.92 149.18 51100.33 88888.00 2016-01-15 12:42:52.408 015 16323.97 149.16 51100.30 88888.00 2016-01-15 12:42:52.908 015 16323.98 149.21 51100.29 88888.00 2016-01-15 12:42:53.408 015 16323.95 149.19 51100.37 88888.00 2016-01-15 12:42:53.908 015 16323.92 149.15 51100.38 88888.00 2016-01-15 12:42:54.408 015 16323.93 149.16 51100.38 88888.00 2016-01-15 12:42:54.908 015 16323.93 149.18 51100.37 88888.00 2016-01-15 12:42:55.408 015 16323.96 149.17 51100.28 88888.00 2016-01-15 12:42:55.908 015 16323.96 149.19 51100.27 88888.00 2016-01-15 12:42:56.408 015 16323.97 149.19 51100.33 88888.00 2016-01-15 12:42:56.908 015 16323.98 149.17 51100.33 88888.00 2016-01-15 12:42:57.408 015 16323.98 149.12 51100.33 88888.00 2016-01-15 12:42:57.908 015 16323.95 149.07 51100.30 88888.00 2016-01-15 12:42:58.408 015 16323.90 149.08 51100.33 88888.00 2016-01-15 12:42:58.908 015 16323.89 149.07 51100.28 88888.00 2016-01-15 12:42:59.408 015 16323.96 149.03 51100.27 88888.00 2016-01-15 12:42:59.908 015 16323.95 148.99 51100.37 88888.00 2016-01-15 12:43:00.408 015 16323.97 148.91 51100.32 88888.00 2016-01-15 12:43:00.908 015 16323.98 148.90 51100.32 88888.00 2016-01-15 12:43:01.408 015 16323.97 148.93 51100.34 88888.00 2016-01-15 12:43:01.908 015 16324.00 148.98 51100.34 88888.00 2016-01-15 12:43:02.408 015 16323.97 149.01 51100.28 88888.00 2016-01-15 12:43:02.908 015 16323.99 149.04 51100.33 88888.00 2016-01-15 12:43:03.408 015 16324.00 148.96 51100.35 88888.00 2016-01-15 12:43:03.908 015 16324.04 148.93 51100.30 88888.00 2016-01-15 12:43:04.408 015 16324.01 148.88 51100.24 88888.00 2016-01-15 12:43:04.908 015 16324.01 148.88 51100.28 88888.00 2016-01-15 12:43:05.408 015 16324.07 148.91 51100.30 88888.00 2016-01-15 12:43:05.908 015 16324.09 148.92 51100.41 88888.00 2016-01-15 12:43:06.408 015 16324.10 148.87 51100.45 88888.00 2016-01-15 12:43:06.908 015 16324.08 148.88 51100.33 88888.00 2016-01-15 12:43:07.408 015 16324.07 148.90 51100.26 88888.00 2016-01-15 12:43:07.908 015 16324.04 148.92 51100.38 88888.00 2016-01-15 12:43:08.408 015 16324.05 148.99 51100.46 88888.00 2016-01-15 12:43:08.908 015 16324.08 149.01 51100.48 88888.00 2016-01-15 12:43:09.408 015 16324.08 148.93 51100.51 88888.00 2016-01-15 12:43:09.908 015 16324.07 148.92 51100.52 88888.00 2016-01-15 12:43:10.408 015 16324.02 148.98 51100.45 88888.00 2016-01-15 12:43:10.908 015 16324.06 148.96 51100.43 88888.00 2016-01-15 12:43:11.408 015 16324.09 148.93 51100.46 88888.00 2016-01-15 12:43:11.908 015 16324.14 148.95 51100.48 88888.00 2016-01-15 12:43:12.408 015 16324.16 148.97 51100.48 88888.00 2016-01-15 12:43:12.908 015 16324.16 148.98 51100.52 88888.00 2016-01-15 12:43:13.408 015 16324.19 149.00 51100.56 88888.00 2016-01-15 12:43:13.908 015 16324.24 149.00 51100.56 88888.00 2016-01-15 12:43:14.408 015 16324.25 148.96 51100.52 88888.00 2016-01-15 12:43:14.908 015 16324.24 148.96 51100.51 88888.00 2016-01-15 12:43:15.408 015 16324.27 148.93 51100.53 88888.00 2016-01-15 12:43:15.908 015 16324.33 148.93 51100.51 88888.00 2016-01-15 12:43:16.408 015 16324.32 148.99 51100.48 88888.00 2016-01-15 12:43:16.908 015 16324.30 148.96 51100.52 88888.00 2016-01-15 12:43:17.408 015 16324.34 148.93 51100.52 88888.00 2016-01-15 12:43:17.908 015 16324.34 148.92 51100.48 88888.00 2016-01-15 12:43:18.408 015 16324.33 148.87 51100.52 88888.00 2016-01-15 12:43:18.908 015 16324.37 148.89 51100.61 88888.00 2016-01-15 12:43:19.408 015 16324.42 148.82 51100.57 88888.00 2016-01-15 12:43:19.908 015 16324.42 148.83 51100.54 88888.00 2016-01-15 12:43:20.408 015 16324.43 148.81 51100.54 88888.00 2016-01-15 12:43:20.908 015 16324.43 148.75 51100.55 88888.00 2016-01-15 12:43:21.408 015 16324.45 148.70 51100.46 88888.00 2016-01-15 12:43:21.908 015 16324.44 148.61 51100.45 88888.00 2016-01-15 12:43:22.408 015 16324.44 148.54 51100.52 88888.00 2016-01-15 12:43:22.908 015 16324.49 148.48 51100.57 88888.00 2016-01-15 12:43:23.408 015 16324.48 148.47 51100.56 88888.00 2016-01-15 12:43:23.908 015 16324.46 148.40 51100.51 88888.00 2016-01-15 12:43:24.408 015 16324.52 148.40 51100.50 88888.00 2016-01-15 12:43:24.908 015 16324.57 148.38 51100.52 88888.00 2016-01-15 12:43:25.409 015 16324.53 148.30 51100.54 88888.00 2016-01-15 12:43:25.909 015 16324.52 148.21 51100.45 88888.00 2016-01-15 12:43:26.409 015 16324.57 148.20 51100.51 88888.00 2016-01-15 12:43:26.909 015 16324.57 148.20 51100.53 88888.00 2016-01-15 12:43:27.409 015 16324.54 148.14 51100.50 88888.00 2016-01-15 12:43:27.909 015 16324.57 148.11 51100.46 88888.00 2016-01-15 12:43:28.409 015 16324.53 148.08 51100.45 88888.00 2016-01-15 12:43:28.909 015 16324.53 148.04 51100.48 88888.00 2016-01-15 12:43:29.409 015 16324.55 148.05 51100.51 88888.00 2016-01-15 12:43:29.909 015 16324.55 148.04 51100.47 88888.00 2016-01-15 12:43:30.409 015 16324.55 148.03 51100.51 88888.00 2016-01-15 12:43:30.909 015 16324.57 148.00 51100.46 88888.00 2016-01-15 12:43:31.409 015 16324.59 147.99 51100.44 88888.00 2016-01-15 12:43:31.909 015 16324.58 148.01 51100.44 88888.00 2016-01-15 12:43:32.409 015 16324.62 147.97 51100.47 88888.00 2016-01-15 12:43:32.909 015 16324.60 147.95 51100.45 88888.00 2016-01-15 12:43:33.409 015 16324.59 147.95 51100.46 88888.00 2016-01-15 12:43:33.909 015 16324.59 147.96 51100.50 88888.00 2016-01-15 12:43:34.409 015 16324.58 148.00 51100.45 88888.00 2016-01-15 12:43:34.909 015 16324.58 148.04 51100.42 88888.00 2016-01-15 12:43:35.409 015 16324.54 148.08 51100.50 88888.00 2016-01-15 12:43:35.909 015 16324.52 148.16 51100.48 88888.00 2016-01-15 12:43:36.409 015 16324.52 148.21 51100.46 88888.00 2016-01-15 12:43:36.909 015 16324.48 148.18 51100.43 88888.00 2016-01-15 12:43:37.409 015 16324.48 148.19 51100.39 88888.00 2016-01-15 12:43:37.909 015 16324.44 148.25 51100.41 88888.00 2016-01-15 12:43:38.409 015 16324.39 148.30 51100.48 88888.00 2016-01-15 12:43:38.909 015 16324.37 148.37 51100.50 88888.00 2016-01-15 12:43:39.409 015 16324.37 148.34 51100.51 88888.00 2016-01-15 12:43:39.909 015 16324.41 148.37 51100.54 88888.00 2016-01-15 12:43:40.409 015 16324.43 148.42 51100.54 88888.00 2016-01-15 12:43:40.909 015 16324.44 148.46 51100.54 88888.00 2016-01-15 12:43:41.409 015 16324.37 148.49 51100.50 88888.00 2016-01-15 12:43:41.909 015 16324.37 148.53 51100.47 88888.00 2016-01-15 12:43:42.409 015 16324.39 148.52 51100.46 88888.00 2016-01-15 12:43:42.909 015 16324.34 148.56 51100.46 88888.00 2016-01-15 12:43:43.409 015 16324.30 148.56 51100.48 88888.00 2016-01-15 12:43:43.909 015 16324.32 148.57 51100.50 88888.00 2016-01-15 12:43:44.409 015 16324.28 148.63 51100.44 88888.00 2016-01-15 12:43:44.909 015 16324.28 148.68 51100.44 88888.00 2016-01-15 12:43:45.409 015 16324.32 148.66 51100.47 88888.00 2016-01-15 12:43:45.909 015 16324.33 148.63 51100.47 88888.00 2016-01-15 12:43:46.409 015 16324.26 148.62 51100.53 88888.00 2016-01-15 12:43:46.909 015 16324.25 148.57 51100.54 88888.00 2016-01-15 12:43:47.409 015 16324.24 148.56 51100.50 88888.00 2016-01-15 12:43:47.909 015 16324.27 148.56 51100.47 88888.00 2016-01-15 12:43:48.409 015 16324.30 148.55 51100.51 88888.00 2016-01-15 12:43:48.909 015 16324.27 148.52 51100.53 88888.00 2016-01-15 12:43:49.409 015 16324.31 148.51 51100.52 88888.00 2016-01-15 12:43:49.909 015 16324.27 148.49 51100.51 88888.00 2016-01-15 12:43:50.409 015 16324.28 148.44 51100.53 88888.00 2016-01-15 12:43:50.909 015 16324.32 148.39 51100.52 88888.00 2016-01-15 12:43:51.409 015 16324.32 148.30 51100.53 88888.00 2016-01-15 12:43:51.909 015 16324.35 148.28 51100.55 88888.00 2016-01-15 12:43:52.409 015 16324.34 148.31 51100.60 88888.00 2016-01-15 12:43:52.909 015 16324.33 148.29 51100.56 88888.00 2016-01-15 12:43:53.409 015 16324.34 148.22 51100.52 88888.00 2016-01-15 12:43:53.909 015 16324.35 148.20 51100.55 88888.00 2016-01-15 12:43:54.409 015 16324.39 148.25 51100.57 88888.00 2016-01-15 12:43:54.909 015 16324.40 148.21 51100.54 88888.00 2016-01-15 12:43:55.410 015 16324.44 148.13 51100.51 88888.00 2016-01-15 12:43:55.910 015 16324.45 148.14 51100.47 88888.00 2016-01-15 12:43:56.410 015 16324.50 148.10 51100.45 88888.00 2016-01-15 12:43:56.910 015 16324.52 148.03 51100.53 88888.00 2016-01-15 12:43:57.410 015 16324.53 148.00 51100.62 88888.00 2016-01-15 12:43:57.910 015 16324.54 147.95 51100.62 88888.00 2016-01-15 12:43:58.410 015 16324.62 147.94 51100.56 88888.00 2016-01-15 12:43:58.910 015 16324.65 147.87 51100.54 88888.00 2016-01-15 12:43:59.410 015 16324.65 147.86 51100.54 88888.00 2016-01-15 12:43:59.910 015 16324.66 147.88 51100.55 88888.00 2016-01-15 12:44:00.410 015 16324.68 147.85 51100.57 88888.00 2016-01-15 12:44:00.910 015 16324.67 147.81 51100.62 88888.00 2016-01-15 12:44:01.410 015 16324.67 147.75 51100.62 88888.00 2016-01-15 12:44:01.910 015 16324.70 147.75 51100.60 88888.00 2016-01-15 12:44:02.410 015 16324.72 147.76 51100.56 88888.00 2016-01-15 12:44:02.910 015 16324.74 147.74 51100.59 88888.00 2016-01-15 12:44:03.410 015 16324.69 147.73 51100.65 88888.00 2016-01-15 12:44:03.910 015 16324.72 147.71 51100.66 88888.00 2016-01-15 12:44:04.410 015 16324.74 147.65 51100.63 88888.00 2016-01-15 12:44:04.910 015 16324.76 147.65 51100.61 88888.00 2016-01-15 12:44:05.410 015 16324.76 147.65 51100.59 88888.00 2016-01-15 12:44:05.910 015 16324.74 147.65 51100.57 88888.00 2016-01-15 12:44:06.410 015 16324.76 147.62 51100.60 88888.00 2016-01-15 12:44:06.910 015 16324.76 147.59 51100.63 88888.00 2016-01-15 12:44:07.410 015 16324.72 147.61 51100.62 88888.00 2016-01-15 12:44:07.910 015 16324.72 147.56 51100.59 88888.00 2016-01-15 12:44:08.410 015 16324.76 147.55 51100.65 88888.00 2016-01-15 12:44:08.910 015 16324.74 147.53 51100.62 88888.00 2016-01-15 12:44:09.410 015 16324.68 147.52 51100.52 88888.00 2016-01-15 12:44:09.910 015 16324.70 147.56 51100.50 88888.00 2016-01-15 12:44:10.410 015 16324.68 147.55 51100.46 88888.00 2016-01-15 12:44:10.910 015 16324.66 147.59 51100.44 88888.00 2016-01-15 12:44:11.410 015 16324.65 147.64 51100.47 88888.00 2016-01-15 12:44:11.910 015 16324.66 147.64 51100.50 88888.00 2016-01-15 12:44:12.410 015 16324.62 147.61 51100.56 88888.00 2016-01-15 12:44:12.910 015 16324.59 147.67 51100.51 88888.00 2016-01-15 12:44:13.410 015 16324.55 147.69 51100.51 88888.00 2016-01-15 12:44:13.910 015 16324.59 147.64 51100.54 88888.00 2016-01-15 12:44:14.410 015 16324.60 147.65 51100.54 88888.00 2016-01-15 12:44:14.910 015 16324.63 147.74 51100.51 88888.00 2016-01-15 12:44:15.410 015 16324.58 147.71 51100.48 88888.00 2016-01-15 12:44:15.910 015 16324.59 147.69 51100.50 88888.00 2016-01-15 12:44:16.410 015 16324.62 147.73 51100.47 88888.00 2016-01-15 12:44:16.910 015 16324.61 147.70 51100.45 88888.00 2016-01-15 12:44:17.410 015 16324.60 147.68 51100.48 88888.00 2016-01-15 12:44:17.910 015 16324.59 147.68 51100.48 88888.00 2016-01-15 12:44:18.410 015 16324.55 147.61 51100.52 88888.00 2016-01-15 12:44:18.910 015 16324.57 147.57 51100.54 88888.00 2016-01-15 12:44:19.410 015 16324.57 147.62 51100.59 88888.00 2016-01-15 12:44:19.910 015 16324.59 147.64 51100.53 88888.00 2016-01-15 12:44:20.410 015 16324.60 147.61 51100.47 88888.00 2016-01-15 12:44:20.910 015 16324.62 147.62 51100.50 88888.00 2016-01-15 12:44:21.410 015 16324.61 147.64 51100.50 88888.00 2016-01-15 12:44:21.910 015 16324.58 147.69 51100.48 88888.00 2016-01-15 12:44:22.410 015 16324.57 147.69 51100.48 88888.00 2016-01-15 12:44:22.910 015 16324.57 147.66 51100.55 88888.00 2016-01-15 12:44:23.410 015 16324.57 147.64 51100.56 88888.00 2016-01-15 12:44:23.910 015 16324.61 147.64 51100.53 88888.00 2016-01-15 12:44:24.410 015 16324.61 147.61 51100.55 88888.00 2016-01-15 12:44:24.910 015 16324.62 147.61 51100.51 88888.00 2016-01-15 12:44:25.411 015 16324.61 147.61 51100.44 88888.00 2016-01-15 12:44:25.911 015 16324.61 147.55 51100.44 88888.00 2016-01-15 12:44:26.411 015 16324.61 147.55 51100.45 88888.00 2016-01-15 12:44:26.911 015 16324.67 147.52 51100.45 88888.00 2016-01-15 12:44:27.411 015 16324.69 147.49 51100.45 88888.00 2016-01-15 12:44:27.911 015 16324.65 147.47 51100.38 88888.00 2016-01-15 12:44:28.411 015 16324.68 147.50 51100.37 88888.00 2016-01-15 12:44:28.911 015 16324.66 147.56 51100.38 88888.00 2016-01-15 12:44:29.411 015 16324.59 147.53 51100.39 88888.00 2016-01-15 12:44:29.911 015 16324.59 147.55 51100.45 88888.00 2016-01-15 12:44:30.411 015 16324.60 147.50 51100.47 88888.00 2016-01-15 12:44:30.911 015 16324.59 147.53 51100.50 88888.00 2016-01-15 12:44:31.411 015 16324.54 147.55 51100.50 88888.00 2016-01-15 12:44:31.911 015 16324.55 147.53 51100.45 88888.00 2016-01-15 12:44:32.411 015 16324.58 147.50 51100.47 88888.00 2016-01-15 12:44:32.911 015 16324.54 147.51 51100.52 88888.00 2016-01-15 12:44:33.411 015 16324.52 147.49 51100.48 88888.00 2016-01-15 12:44:33.911 015 16324.51 147.45 51100.50 88888.00 2016-01-15 12:44:34.411 015 16324.54 147.44 51100.46 88888.00 2016-01-15 12:44:34.911 015 16324.52 147.45 51100.43 88888.00 2016-01-15 12:44:35.411 015 16324.54 147.45 51100.44 88888.00 2016-01-15 12:44:35.911 015 16324.54 147.41 51100.47 88888.00 2016-01-15 12:44:36.411 015 16324.49 147.34 51100.55 88888.00 2016-01-15 12:44:36.911 015 16324.44 147.35 51100.52 88888.00 2016-01-15 12:44:37.411 015 16324.46 147.39 51100.53 88888.00 2016-01-15 12:44:37.911 015 16324.45 147.41 51100.54 88888.00 2016-01-15 12:44:38.411 015 16324.45 147.39 51100.47 88888.00 2016-01-15 12:44:38.911 015 16324.42 147.31 51100.45 88888.00 2016-01-15 12:44:39.411 015 16324.46 147.26 51100.48 88888.00 2016-01-15 12:44:39.911 015 16324.48 147.30 51100.45 88888.00 2016-01-15 12:44:40.411 015 16324.42 147.30 51100.48 88888.00 2016-01-15 12:44:40.911 015 16324.45 147.29 51100.55 88888.00 2016-01-15 12:44:41.411 015 16324.49 147.30 51100.56 88888.00 2016-01-15 12:44:41.911 015 16324.48 147.20 51100.54 88888.00 2016-01-15 12:44:42.411 015 16324.50 147.13 51100.47 88888.00 2016-01-15 12:44:42.911 015 16324.51 147.16 51100.47 88888.00 2016-01-15 12:44:43.411 015 16324.53 147.09 51100.48 88888.00 2016-01-15 12:44:43.911 015 16324.55 147.04 51100.44 88888.00 2016-01-15 12:44:44.411 015 16324.61 147.04 51100.48 88888.00 2016-01-15 12:44:44.911 015 16324.66 147.00 51100.48 88888.00 2016-01-15 12:44:45.411 015 16324.65 146.99 51100.43 88888.00 2016-01-15 12:44:45.911 015 16324.63 146.98 51100.45 88888.00 2016-01-15 12:44:46.411 015 16324.65 146.95 51100.47 88888.00 2016-01-15 12:44:46.911 015 16324.65 146.87 51100.53 88888.00 2016-01-15 12:44:47.411 015 16324.67 146.82 51100.56 88888.00 2016-01-15 12:44:47.911 015 16324.75 146.82 51100.52 88888.00 2016-01-15 12:44:48.411 015 16324.74 146.80 51100.54 88888.00 2016-01-15 12:44:48.911 015 16324.77 146.77 51100.56 88888.00 2016-01-15 12:44:49.411 015 16324.80 146.77 51100.56 88888.00 2016-01-15 12:44:49.911 015 16324.80 146.74 51100.53 88888.00 2016-01-15 12:44:50.411 015 16324.85 146.71 51100.51 88888.00 2016-01-15 12:44:50.911 015 16324.89 146.71 51100.53 88888.00 2016-01-15 12:44:51.411 015 16324.90 146.72 51100.52 88888.00 2016-01-15 12:44:51.911 015 16324.92 146.72 51100.56 88888.00 2016-01-15 12:44:52.411 015 16324.92 146.69 51100.51 88888.00 2016-01-15 12:44:52.911 015 16324.94 146.69 51100.47 88888.00 2016-01-15 12:44:53.411 015 16325.02 146.72 51100.52 88888.00 2016-01-15 12:44:53.911 015 16325.07 146.70 51100.50 88888.00 2016-01-15 12:44:54.411 015 16325.08 146.65 51100.50 88888.00 2016-01-15 12:44:54.911 015 16325.07 146.66 51100.53 88888.00 2016-01-15 12:44:55.412 015 16325.07 146.66 51100.59 88888.00 2016-01-15 12:44:55.912 015 16325.07 146.65 51100.54 88888.00 2016-01-15 12:44:56.412 015 16325.08 146.62 51100.47 88888.00 2016-01-15 12:44:56.912 015 16325.13 146.57 51100.47 88888.00 2016-01-15 12:44:57.412 015 16325.10 146.61 51100.52 88888.00 2016-01-15 12:44:57.912 015 16325.12 146.64 51100.60 88888.00 2016-01-15 12:44:58.412 015 16325.14 146.64 51100.59 88888.00 2016-01-15 12:44:58.912 015 16325.14 146.64 51100.54 88888.00 2016-01-15 12:44:59.412 015 16325.14 146.63 51100.57 88888.00 2016-01-15 12:44:59.912 015 16325.13 146.66 51100.60 88888.00 2016-01-15 12:45:00.412 015 16325.19 146.63 51100.56 88888.00 2016-01-15 12:45:00.912 015 16325.16 146.64 51100.53 88888.00 2016-01-15 12:45:01.412 015 16325.19 146.63 51100.54 88888.00 2016-01-15 12:45:01.912 015 16325.18 146.66 51100.52 88888.00 2016-01-15 12:45:02.412 015 16325.18 146.68 51100.54 88888.00 2016-01-15 12:45:02.912 015 16325.16 146.65 51100.54 88888.00 2016-01-15 12:45:03.412 015 16325.15 146.65 51100.59 88888.00 2016-01-15 12:45:03.912 015 16325.14 146.63 51100.57 88888.00 2016-01-15 12:45:04.412 015 16325.12 146.64 51100.52 88888.00 2016-01-15 12:45:04.912 015 16325.08 146.62 51100.50 88888.00 2016-01-15 12:45:05.412 015 16325.10 146.62 51100.54 88888.00 2016-01-15 12:45:05.912 015 16325.12 146.63 51100.55 88888.00 2016-01-15 12:45:06.412 015 16325.15 146.60 51100.54 88888.00 2016-01-15 12:45:06.912 015 16325.11 146.57 51100.52 88888.00 2016-01-15 12:45:07.412 015 16325.10 146.61 51100.47 88888.00 2016-01-15 12:45:07.912 015 16325.11 146.64 51100.48 88888.00 2016-01-15 12:45:08.412 015 16325.13 146.63 51100.55 88888.00 2016-01-15 12:45:08.912 015 16325.11 146.62 51100.55 88888.00 2016-01-15 12:45:09.412 015 16325.16 146.64 51100.57 88888.00 2016-01-15 12:45:09.912 015 16325.22 146.63 51100.55 88888.00 2016-01-15 12:45:10.412 015 16325.24 146.64 51100.57 88888.00 2016-01-15 12:45:10.912 015 16325.25 146.65 51100.56 88888.00 2016-01-15 12:45:11.412 015 16325.29 146.64 51100.50 88888.00 2016-01-15 12:45:11.912 015 16325.31 146.66 51100.53 88888.00 2016-01-15 12:45:12.412 015 16325.32 146.64 51100.52 88888.00 2016-01-15 12:45:12.912 015 16325.32 146.58 51100.54 88888.00 2016-01-15 12:45:13.412 015 16325.32 146.58 51100.61 88888.00 2016-01-15 12:45:13.912 015 16325.32 146.53 51100.61 88888.00 2016-01-15 12:45:14.412 015 16325.34 146.55 51100.64 88888.00 2016-01-15 12:45:14.912 015 16325.32 146.57 51100.61 88888.00 2016-01-15 12:45:15.412 015 16325.30 146.55 51100.55 88888.00 2016-01-15 12:45:15.912 015 16325.29 146.55 51100.57 88888.00 2016-01-15 12:45:16.412 015 16325.38 146.54 51100.56 88888.00 2016-01-15 12:45:16.912 015 16325.41 146.53 51100.54 88888.00 2016-01-15 12:45:17.412 015 16325.42 146.55 51100.54 88888.00 2016-01-15 12:45:17.912 015 16325.45 146.51 51100.53 88888.00 2016-01-15 12:45:18.412 015 16325.48 146.49 51100.54 88888.00 2016-01-15 12:45:18.912 015 16325.50 146.51 51100.56 88888.00 2016-01-15 12:45:19.412 015 16325.51 146.53 51100.56 88888.00 2016-01-15 12:45:19.912 015 16325.50 146.53 51100.61 88888.00 2016-01-15 12:45:20.412 015 16325.54 146.47 51100.64 88888.00 2016-01-15 12:45:20.912 015 16325.58 146.43 51100.63 88888.00 2016-01-15 12:45:21.412 015 16325.60 146.43 51100.65 88888.00 2016-01-15 12:45:21.912 015 16325.56 146.44 51100.68 88888.00 2016-01-15 12:45:22.412 015 16325.56 146.44 51100.64 88888.00 2016-01-15 12:45:22.912 015 16325.62 146.43 51100.62 88888.00 2016-01-15 12:45:23.412 015 16325.58 146.40 51100.61 88888.00 2016-01-15 12:45:23.912 015 16325.58 146.39 51100.61 88888.00 2016-01-15 12:45:24.412 015 16325.62 146.39 51100.64 88888.00 2016-01-15 12:45:24.912 015 16325.59 146.42 51100.63 88888.00 2016-01-15 12:45:25.412 015 16325.64 146.42 51100.65 88888.00 2016-01-15 12:45:25.912 015 16325.67 146.42 51100.63 88888.00 2016-01-15 12:45:26.412 015 16325.65 146.35 51100.70 88888.00 2016-01-15 12:45:26.912 015 16325.71 146.34 51100.75 88888.00 2016-01-15 12:45:27.412 015 16325.72 146.34 51100.71 88888.00 2016-01-15 12:45:27.912 015 16325.74 146.31 51100.69 88888.00 2016-01-15 12:45:28.412 015 16325.72 146.28 51100.66 88888.00 2016-01-15 12:45:28.912 015 16325.77 146.31 51100.72 88888.00 2016-01-15 12:45:29.412 015 16325.80 146.28 51100.72 88888.00 2016-01-15 12:45:29.912 015 16325.83 146.27 51100.73 88888.00 2016-01-15 12:45:30.413 015 16325.83 146.25 51100.70 88888.00 2016-01-15 12:45:30.913 015 16325.85 146.17 51100.66 88888.00 2016-01-15 12:45:31.413 015 16325.87 146.08 51100.64 88888.00 2016-01-15 12:45:31.913 015 16325.89 146.02 51100.64 88888.00 2016-01-15 12:45:32.413 015 16325.92 146.01 51100.66 88888.00 2016-01-15 12:45:32.913 015 16325.91 146.01 51100.70 88888.00 2016-01-15 12:45:33.413 015 16325.92 145.92 51100.69 88888.00 2016-01-15 12:45:33.913 015 16325.95 145.87 51100.72 88888.00 2016-01-15 12:45:34.413 015 16325.98 145.81 51100.72 88888.00 2016-01-15 12:45:34.913 015 16326.01 145.74 51100.71 88888.00 2016-01-15 12:45:35.413 015 16326.02 145.70 51100.70 88888.00 2016-01-15 12:45:35.913 015 16326.03 145.58 51100.68 88888.00 2016-01-15 12:45:36.413 015 16326.01 145.50 51100.68 88888.00 2016-01-15 12:45:36.913 015 16326.03 145.49 51100.72 88888.00 2016-01-15 12:45:37.413 015 16326.08 145.40 51100.76 88888.00 2016-01-15 12:45:37.913 015 16326.17 145.34 51100.75 88888.00 2016-01-15 12:45:38.413 015 16326.25 145.34 51100.75 88888.00 2016-01-15 12:45:38.913 015 16326.25 145.29 51100.76 88888.00 2016-01-15 12:45:39.413 015 16326.24 145.23 51100.71 88888.00 2016-01-15 12:45:39.913 015 16326.26 145.15 51100.72 88888.00 2016-01-15 12:45:40.413 015 16326.31 145.15 51100.72 88888.00 2016-01-15 12:45:40.913 015 16326.33 145.09 51100.71 88888.00 2016-01-15 12:45:41.413 015 16326.31 145.00 51100.72 88888.00 2016-01-15 12:45:41.913 015 16326.31 144.97 51100.72 88888.00 2016-01-15 12:45:42.413 015 16326.37 144.95 51100.72 88888.00 2016-01-15 12:45:42.913 015 16326.42 144.90 51100.70 88888.00 2016-01-15 12:45:43.413 015 16326.44 144.95 51100.66 88888.00 2016-01-15 12:45:43.913 015 16326.44 144.95 51100.72 88888.00 2016-01-15 12:45:44.413 015 16326.51 144.91 51100.70 88888.00 2016-01-15 12:45:44.913 015 16326.52 144.87 51100.72 88888.00 2016-01-15 12:45:45.413 015 16326.60 144.85 51100.69 88888.00 2016-01-15 12:45:45.913 015 16326.65 144.79 51100.64 88888.00 2016-01-15 12:45:46.413 015 16326.68 144.79 51100.66 88888.00 2016-01-15 12:45:46.913 015 16326.69 144.74 51100.64 88888.00 2016-01-15 12:45:47.413 015 16326.66 144.74 51100.64 88888.00 2016-01-15 12:45:47.913 015 16326.66 144.74 51100.68 88888.00 2016-01-15 12:45:48.413 015 16326.64 144.77 51100.70 88888.00 2016-01-15 12:45:48.913 015 16326.69 144.75 51100.68 88888.00 2016-01-15 12:45:49.413 015 16326.70 144.71 51100.66 88888.00 2016-01-15 12:45:49.913 015 16326.70 144.74 51100.63 88888.00 2016-01-15 12:45:50.413 015 16326.75 144.78 51100.64 88888.00 2016-01-15 12:45:50.913 015 16326.73 144.85 51100.69 88888.00 2016-01-15 12:45:51.413 015 16326.70 144.86 51100.70 88888.00 2016-01-15 12:45:51.913 015 16326.68 144.86 51100.68 88888.00 2016-01-15 12:45:52.413 015 16326.68 144.87 51100.65 88888.00 2016-01-15 12:45:52.913 015 16326.65 144.89 51100.63 88888.00 2016-01-15 12:45:53.413 015 16326.60 144.94 51100.64 88888.00 2016-01-15 12:45:53.913 015 16326.61 144.99 51100.63 88888.00 2016-01-15 12:45:54.413 015 16326.59 145.08 51100.64 88888.00 2016-01-15 12:45:54.913 015 16326.56 145.16 51100.68 88888.00 2016-01-15 12:45:55.413 015 16326.51 145.12 51100.65 88888.00 2016-01-15 12:45:55.913 015 16326.44 145.15 51100.63 88888.00 2016-01-15 12:45:56.404 015 16326.46 145.26 51100.63 88888.00 2016-01-15 12:45:56.904 015 16326.42 145.33 51100.65 88888.00 2016-01-15 12:45:57.404 015 16326.37 145.36 51100.66 88888.00 2016-01-15 12:45:57.904 015 16326.36 145.35 51100.65 88888.00 2016-01-15 12:45:58.404 015 16326.33 145.38 51100.63 88888.00 2016-01-15 12:45:58.904 015 16326.29 145.44 51100.61 88888.00 2016-01-15 12:45:59.404 015 16326.24 145.49 51100.65 88888.00 2016-01-15 12:45:59.904 015 16326.25 145.47 51100.64 88888.00 2016-01-15 12:46:00.404 015 16326.24 145.50 51100.68 88888.00 2016-01-15 12:46:00.904 015 16326.17 145.52 51100.68 88888.00 2016-01-15 12:46:01.404 015 16326.20 145.55 51100.66 88888.00 2016-01-15 12:46:01.904 015 16326.18 145.53 51100.68 88888.00 2016-01-15 12:46:02.404 015 16326.11 145.57 51100.65 88888.00 2016-01-15 12:46:02.904 015 16326.03 145.57 51100.54 88888.00 2016-01-15 12:46:03.404 015 16326.03 145.57 51100.54 88888.00 2016-01-15 12:46:03.904 015 16325.99 145.56 51100.57 88888.00 2016-01-15 12:46:04.404 015 16326.01 145.55 51100.68 88888.00 2016-01-15 12:46:04.904 015 16325.94 145.56 51100.72 88888.00 2016-01-15 12:46:05.404 015 16325.96 145.53 51100.70 88888.00 2016-01-15 12:46:05.904 015 16325.94 145.56 51100.63 88888.00 2016-01-15 12:46:06.404 015 16325.90 145.62 51100.62 88888.00 2016-01-15 12:46:06.904 015 16325.85 145.67 51100.65 88888.00 2016-01-15 12:46:07.404 015 16325.84 145.62 51100.65 88888.00 2016-01-15 12:46:07.904 015 16325.85 145.59 51100.61 88888.00 2016-01-15 12:46:08.404 015 16325.83 145.55 51100.60 88888.00 2016-01-15 12:46:08.904 015 16325.77 145.56 51100.62 88888.00 2016-01-15 12:46:09.404 015 16325.76 145.58 51100.57 88888.00 2016-01-15 12:46:09.904 015 16325.77 145.52 51100.59 88888.00 2016-01-15 12:46:10.404 015 16325.78 145.48 51100.57 88888.00 2016-01-15 12:46:10.904 015 16325.81 145.44 51100.65 88888.00 2016-01-15 12:46:11.404 015 16325.81 145.48 51100.65 88888.00 2016-01-15 12:46:11.904 015 16325.78 145.48 51100.64 88888.00 2016-01-15 12:46:12.404 015 16325.76 145.41 51100.68 88888.00 2016-01-15 12:46:12.904 015 16325.75 145.42 51100.61 88888.00 2016-01-15 12:46:13.404 015 16325.75 145.42 51100.57 88888.00 2016-01-15 12:46:13.904 015 16325.75 145.41 51100.63 88888.00 2016-01-15 12:46:14.404 015 16325.73 145.32 51100.68 88888.00 2016-01-15 12:46:14.904 015 16325.72 145.26 51100.68 88888.00 2016-01-15 12:46:15.404 015 16325.72 145.32 51100.53 88888.00 2016-01-15 12:46:15.904 015 16325.72 145.29 51100.60 88888.00 2016-01-15 12:46:16.404 015 16325.75 145.27 51100.66 88888.00 2016-01-15 12:46:16.904 015 16325.74 145.27 51100.69 88888.00 2016-01-15 12:46:17.404 015 16325.75 145.29 51100.74 88888.00 2016-01-15 12:46:17.904 015 16325.81 145.30 51100.78 88888.00 2016-01-15 12:46:18.404 015 16325.81 145.29 51100.80 88888.00 2016-01-15 12:46:18.904 015 16325.78 145.32 51100.74 88888.00 2016-01-15 12:46:19.404 015 16325.78 145.33 51100.82 88888.00 2016-01-15 12:46:19.904 015 16325.81 145.40 51100.84 88888.00 2016-01-15 12:46:20.404 015 16325.82 145.46 51100.80 88888.00 2016-01-15 12:46:20.904 015 16325.74 145.44 51100.71 88888.00 2016-01-15 12:46:21.404 015 16325.68 145.42 51100.75 88888.00 2016-01-15 12:46:21.904 015 16325.69 145.47 51100.80 88888.00 2016-01-15 12:46:22.404 015 16325.66 145.46 51100.76 88888.00 2016-01-15 12:46:22.904 015 16325.65 145.49 51100.76 88888.00 2016-01-15 12:46:23.404 015 16325.64 145.47 51100.76 88888.00 2016-01-15 12:46:23.904 015 16325.60 145.43 51100.81 88888.00 2016-01-15 12:46:24.404 015 16325.55 145.49 51100.88 88888.00 2016-01-15 12:46:24.904 015 16325.49 145.55 51100.92 88888.00 2016-01-15 12:46:25.404 015 16325.45 145.61 51100.93 88888.00 2016-01-15 12:46:25.904 015 16325.39 145.64 51100.91 88888.00 2016-01-15 12:46:26.404 015 16325.37 145.68 51100.90 88888.00 2016-01-15 12:46:26.904 015 16325.36 145.72 51100.90 88888.00 2016-01-15 12:46:27.404 015 16325.31 145.76 51100.82 88888.00 2016-01-15 12:46:27.904 015 16325.27 145.76 51100.82 88888.00 2016-01-15 12:46:28.404 015 16325.23 145.77 51100.83 88888.00 2016-01-15 12:46:28.904 015 16325.24 145.79 51100.81 88888.00 2016-01-15 12:46:29.404 015 16325.24 145.86 51100.80 88888.00 2016-01-15 12:46:29.904 015 16325.20 145.84 51100.80 88888.00 2016-01-15 12:46:30.404 015 16325.15 145.78 51100.73 88888.00 2016-01-15 12:46:30.904 015 16325.13 145.75 51100.75 88888.00 2016-01-15 12:46:31.405 015 16325.10 145.81 51100.76 88888.00 2016-01-15 12:46:31.905 015 16325.06 145.84 51100.75 88888.00 2016-01-15 12:46:32.405 015 16325.05 145.85 51100.81 88888.00 2016-01-15 12:46:32.905 015 16325.04 145.86 51100.79 88888.00 2016-01-15 12:46:33.405 015 16325.04 145.90 51100.82 88888.00 2016-01-15 12:46:33.905 015 16325.02 145.91 51100.88 88888.00 2016-01-15 12:46:34.405 015 16325.04 145.87 51100.79 88888.00 2016-01-15 12:46:34.905 015 16325.03 145.86 51100.72 88888.00 2016-01-15 12:46:35.405 015 16324.98 145.83 51100.82 88888.00 2016-01-15 12:46:35.905 015 16324.95 145.83 51100.83 88888.00 2016-01-15 12:46:36.405 015 16324.95 145.82 51100.71 88888.00 2016-01-15 12:46:36.905 015 16324.94 145.87 51100.80 88888.00 2016-01-15 12:46:37.405 015 16324.92 145.81 51100.81 88888.00 2016-01-15 12:46:37.905 015 16324.94 145.79 51100.68 88888.00 2016-01-15 12:46:38.405 015 16324.97 145.84 51100.70 88888.00 2016-01-15 12:46:38.905 015 16324.97 145.84 51100.72 88888.00 2016-01-15 12:46:39.405 015 16324.98 145.82 51100.73 88888.00 2016-01-15 12:46:39.905 015 16324.99 145.81 51100.75 88888.00 2016-01-15 12:46:40.405 015 16325.01 145.81 51100.79 88888.00 2016-01-15 12:46:40.905 015 16325.01 145.79 51100.81 88888.00 2016-01-15 12:46:41.405 015 16325.06 145.83 51100.90 88888.00 2016-01-15 12:46:41.905 015 16325.08 145.78 51100.91 88888.00 2016-01-15 12:46:42.405 015 16325.11 145.74 51100.89 88888.00 2016-01-15 12:46:42.905 015 16325.18 145.69 51100.92 88888.00 2016-01-15 12:46:43.405 015 16325.23 145.72 51100.89 88888.00 2016-01-15 12:46:43.905 015 16325.21 145.69 51100.85 88888.00 2016-01-15 12:46:44.405 015 16325.18 145.67 51100.88 88888.00 2016-01-15 12:46:44.905 015 16325.16 145.69 51100.84 88888.00 2016-01-15 12:46:45.405 015 16325.19 145.73 51100.83 88888.00 2016-01-15 12:46:45.905 015 16325.23 145.70 51100.74 88888.00 2016-01-15 12:46:46.405 015 16325.28 145.68 51100.76 88888.00 2016-01-15 12:46:46.905 015 16325.28 145.74 51100.79 88888.00 2016-01-15 12:46:47.405 015 16325.30 145.75 51100.80 88888.00 2016-01-15 12:46:47.905 015 16325.29 145.77 51100.81 88888.00 2016-01-15 12:46:48.405 015 16325.29 145.73 51100.79 88888.00 2016-01-15 12:46:48.905 015 16325.25 145.72 51100.81 88888.00 2016-01-15 12:46:49.405 015 16325.29 145.79 51100.90 88888.00 2016-01-15 12:46:49.905 015 16325.30 145.77 51100.93 88888.00 2016-01-15 12:46:50.405 015 16325.31 145.79 51100.92 88888.00 2016-01-15 12:46:50.905 015 16325.34 145.81 51100.87 88888.00 2016-01-15 12:46:51.405 015 16325.34 145.79 51100.84 88888.00 2016-01-15 12:46:51.905 015 16325.29 145.76 51100.87 88888.00 2016-01-15 12:46:52.405 015 16325.24 145.76 51100.85 88888.00 2016-01-15 12:46:52.905 015 16325.23 145.73 51100.88 88888.00 2016-01-15 12:46:53.405 015 16325.23 145.75 51100.84 88888.00 2016-01-15 12:46:53.905 015 16325.16 145.82 51100.87 88888.00 2016-01-15 12:46:54.405 015 16325.18 145.83 51100.89 88888.00 2016-01-15 12:46:54.905 015 16325.20 145.81 51100.88 88888.00 2016-01-15 12:46:55.405 015 16325.11 145.79 51100.91 88888.00 2016-01-15 12:46:55.905 015 16325.08 145.81 51100.90 88888.00 2016-01-15 12:46:56.405 015 16325.04 145.84 51100.93 88888.00 2016-01-15 12:46:56.905 015 16325.01 145.87 51100.96 88888.00 2016-01-15 12:46:57.405 015 16325.01 145.87 51100.99 88888.00 2016-01-15 12:46:57.905 015 16324.97 145.85 51101.02 88888.00 2016-01-15 12:46:58.405 015 16324.95 145.83 51100.98 88888.00 2016-01-15 12:46:58.905 015 16324.95 145.81 51100.94 88888.00 2016-01-15 12:46:59.405 015 16324.85 145.81 51100.89 88888.00 2016-01-15 12:46:59.905 015 16324.76 145.81 51100.88 88888.00 2016-01-15 12:47:00.405 015 16324.74 145.82 51100.87 88888.00 2016-01-15 12:47:00.905 015 16324.68 145.78 51100.83 88888.00 2016-01-15 12:47:01.406 015 16324.69 145.76 51100.85 88888.00 2016-01-15 12:47:01.906 015 16324.68 145.78 51100.88 88888.00 2016-01-15 12:47:02.406 015 16324.71 145.69 51100.91 88888.00 2016-01-15 12:47:02.906 015 16324.71 145.64 51100.96 88888.00 2016-01-15 12:47:03.406 015 16324.70 145.64 51100.99 88888.00 2016-01-15 12:47:03.906 015 16324.69 145.53 51100.98 88888.00 2016-01-15 12:47:04.406 015 16324.68 145.50 51100.98 88888.00 2016-01-15 12:47:04.906 015 16324.70 145.53 51100.97 88888.00 2016-01-15 12:47:05.406 015 16324.70 145.44 51100.98 88888.00 2016-01-15 12:47:05.906 015 16324.69 145.43 51100.94 88888.00 2016-01-15 12:47:06.406 015 16324.69 145.41 51100.90 88888.00 2016-01-15 12:47:06.906 015 16324.71 145.34 51100.85 88888.00 2016-01-15 12:47:07.406 015 16324.72 145.32 51100.91 88888.00 2016-01-15 12:47:07.906 015 16324.72 145.31 51100.93 88888.00 2016-01-15 12:47:08.406 015 16324.70 145.27 51100.91 88888.00 2016-01-15 12:47:08.906 015 16324.71 145.22 51100.92 88888.00 2016-01-15 12:47:09.406 015 16324.77 145.13 51100.92 88888.00 2016-01-15 12:47:09.906 015 16324.77 145.07 51100.96 88888.00 2016-01-15 12:47:10.406 015 16324.77 145.03 51100.94 88888.00 2016-01-15 12:47:10.906 015 16324.84 144.99 51100.89 88888.00 2016-01-15 12:47:11.406 015 16324.85 145.01 51100.88 88888.00 2016-01-15 12:47:11.906 015 16324.87 144.99 51100.93 88888.00 2016-01-15 12:47:12.406 015 16324.88 144.92 51100.97 88888.00 2016-01-15 12:47:12.906 015 16324.87 144.89 51100.98 88888.00 2016-01-15 12:47:13.406 015 16324.87 144.89 51100.99 88888.00 2016-01-15 12:47:13.906 015 16324.88 144.90 51100.97 88888.00 2016-01-15 12:47:14.406 015 16324.92 144.85 51101.03 88888.00 2016-01-15 12:47:14.906 015 16324.97 144.80 51101.05 88888.00 2016-01-15 12:47:15.406 015 16324.98 144.77 51101.02 88888.00 2016-01-15 12:47:15.906 015 16324.99 144.74 51100.99 88888.00 2016-01-15 12:47:16.406 015 16325.02 144.79 51100.96 88888.00 2016-01-15 12:47:16.906 015 16325.02 144.77 51100.92 88888.00 2016-01-15 12:47:17.406 015 16325.01 144.73 51100.93 88888.00 2016-01-15 12:47:17.906 015 16325.02 144.78 51100.97 88888.00 2016-01-15 12:47:18.406 015 16325.04 144.79 51100.94 88888.00 2016-01-15 12:47:18.906 015 16325.03 144.79 51100.99 88888.00 2016-01-15 12:47:19.406 015 16325.05 144.80 51101.02 88888.00 2016-01-15 12:47:19.906 015 16325.03 144.86 51101.10 88888.00 2016-01-15 12:47:20.406 015 16324.98 144.94 51101.07 88888.00 2016-01-15 12:47:20.906 015 16324.98 144.95 51101.05 88888.00 2016-01-15 12:47:21.406 015 16325.01 144.92 51101.09 88888.00 2016-01-15 12:47:21.906 015 16324.98 144.95 51101.07 88888.00 2016-01-15 12:47:22.406 015 16324.96 145.03 51100.99 88888.00 2016-01-15 12:47:22.906 015 16324.92 145.07 51100.99 88888.00 2016-01-15 12:47:23.406 015 16324.87 145.10 51100.99 88888.00 2016-01-15 12:47:23.906 015 16324.87 145.10 51100.99 88888.00 2016-01-15 12:47:24.406 015 16324.79 145.09 51100.99 88888.00 2016-01-15 12:47:24.906 015 16324.71 145.18 51101.02 88888.00 2016-01-15 12:47:25.406 015 16324.70 145.22 51101.06 88888.00 2016-01-15 12:47:25.906 015 16324.66 145.21 51101.03 88888.00 2016-01-15 12:47:26.406 015 16324.61 145.21 51101.02 88888.00 2016-01-15 12:47:26.906 015 16324.57 145.23 51101.01 88888.00 2016-01-15 12:47:27.406 015 16324.51 145.29 51100.98 88888.00 2016-01-15 12:47:27.906 015 16324.44 145.33 51101.00 88888.00 2016-01-15 12:47:28.406 015 16324.40 145.33 51101.03 88888.00 2016-01-15 12:47:28.906 015 16324.36 145.31 51101.02 88888.00 2016-01-15 12:47:29.406 015 16324.32 145.33 51101.00 88888.00 2016-01-15 12:47:29.906 015 16324.25 145.33 51101.05 88888.00 2016-01-15 12:47:30.406 015 16324.21 145.27 51101.06 88888.00 2016-01-15 12:47:30.906 015 16324.16 145.27 51101.05 88888.00 2016-01-15 12:47:31.407 015 16324.14 145.31 51100.94 88888.00 2016-01-15 12:47:31.907 015 16324.09 145.30 51100.87 88888.00 2016-01-15 12:47:32.407 015 16324.07 145.25 51100.90 88888.00 2016-01-15 12:47:32.907 015 16324.00 145.22 51100.97 88888.00 2016-01-15 12:47:33.407 015 16323.98 145.22 51100.99 88888.00 2016-01-15 12:47:33.907 015 16323.95 145.24 51101.01 88888.00 2016-01-15 12:47:34.407 015 16323.91 145.24 51101.05 88888.00 2016-01-15 12:47:34.907 015 16323.84 145.20 51101.03 88888.00 2016-01-15 12:47:35.407 015 16323.82 145.18 51101.01 88888.00 2016-01-15 12:47:35.907 015 16323.79 145.13 51100.97 88888.00 2016-01-15 12:47:36.407 015 16323.80 145.12 51100.93 88888.00 2016-01-15 12:47:36.907 015 16323.77 145.06 51100.93 88888.00 2016-01-15 12:47:37.407 015 16323.69 144.98 51100.99 88888.00 2016-01-15 12:47:37.907 015 16323.65 144.95 51101.00 88888.00 2016-01-15 12:47:38.407 015 16323.66 144.96 51100.98 88888.00 2016-01-15 12:47:38.907 015 16323.63 144.98 51101.01 88888.00 2016-01-15 12:47:39.407 015 16323.60 144.96 51101.03 88888.00 2016-01-15 12:47:39.907 015 16323.58 144.82 51101.06 88888.00 2016-01-15 12:47:40.407 015 16323.57 144.75 51101.01 88888.00 2016-01-15 12:47:40.907 015 16323.53 144.79 51101.03 88888.00 2016-01-15 12:47:41.407 015 16323.47 144.81 51101.01 88888.00 2016-01-15 12:47:41.907 015 16323.47 144.81 51100.99 88888.00 2016-01-15 12:47:42.407 015 16323.47 144.75 51100.94 88888.00 2016-01-15 12:47:42.907 015 16323.42 144.72 51100.94 88888.00 2016-01-15 12:47:43.407 015 16323.38 144.72 51100.97 88888.00 2016-01-15 12:47:43.907 015 16323.37 144.68 51101.02 88888.00 2016-01-15 12:47:44.407 015 16323.34 144.69 51101.06 88888.00 2016-01-15 12:47:44.907 015 16323.31 144.70 51101.06 88888.00 2016-01-15 12:47:45.407 015 16323.25 144.69 51101.02 88888.00 2016-01-15 12:47:45.907 015 16323.20 144.73 51101.03 88888.00 2016-01-15 12:47:46.407 015 16323.12 144.78 51101.06 88888.00 2016-01-15 12:47:46.907 015 16323.10 144.82 51101.09 88888.00 2016-01-15 12:47:47.407 015 16323.04 144.83 51101.14 88888.00 2016-01-15 12:47:47.907 015 16322.98 144.88 51101.09 88888.00 2016-01-15 12:47:48.407 015 16322.95 144.94 51101.09 88888.00 2016-01-15 12:47:48.907 015 16322.91 144.96 51101.10 88888.00 2016-01-15 12:47:49.407 015 16322.86 144.95 51101.08 88888.00 2016-01-15 12:47:49.907 015 16322.80 145.04 51101.11 88888.00 2016-01-15 12:47:50.407 015 16322.74 145.10 51101.17 88888.00 2016-01-15 12:47:50.907 015 16322.69 145.14 51101.18 88888.00 2016-01-15 12:47:51.407 015 16322.65 145.15 51101.18 88888.00 2016-01-15 12:47:51.907 015 16322.63 145.15 51101.17 88888.00 2016-01-15 12:47:52.407 015 16322.57 145.21 51101.14 88888.00 2016-01-15 12:47:52.907 015 16322.58 145.33 51101.18 88888.00 2016-01-15 12:47:53.407 015 16322.54 145.41 51101.17 88888.00 2016-01-15 12:47:53.907 015 16322.51 145.49 51101.19 88888.00 2016-01-15 12:47:54.407 015 16322.49 145.58 51101.23 88888.00 2016-01-15 12:47:54.907 015 16322.41 145.69 51101.26 88888.00 2016-01-15 12:47:55.407 015 16322.34 145.74 51101.28 88888.00 2016-01-15 12:47:55.907 015 16322.32 145.79 51101.26 88888.00 2016-01-15 12:47:56.407 015 16322.29 145.85 51101.28 88888.00 2016-01-15 12:47:56.907 015 16322.23 145.92 51101.26 88888.00 2016-01-15 12:47:57.407 015 16322.21 145.90 51101.25 88888.00 2016-01-15 12:47:57.907 015 16322.16 145.92 51101.25 88888.00 2016-01-15 12:47:58.407 015 16322.10 146.02 51101.21 88888.00 2016-01-15 12:47:58.907 015 16322.03 146.07 51101.20 88888.00 2016-01-15 12:47:59.407 015 16321.96 146.16 51101.23 88888.00 2016-01-15 12:47:59.907 015 16321.89 146.18 51101.23 88888.00 2016-01-15 12:48:00.407 015 16321.86 146.21 51101.24 88888.00 2016-01-15 12:48:00.907 015 16321.82 146.26 51101.25 88888.00 2016-01-15 12:48:01.408 015 16321.79 146.29 51101.27 88888.00 2016-01-15 12:48:01.908 015 16321.79 146.33 51101.29 88888.00 2016-01-15 12:48:02.408 015 16321.79 146.37 51101.31 88888.00 2016-01-15 12:48:02.908 015 16321.75 146.45 51101.30 88888.00 2016-01-15 12:48:03.408 015 16321.73 146.45 51101.27 88888.00 2016-01-15 12:48:03.908 015 16321.72 146.43 51101.20 88888.00 2016-01-15 12:48:04.408 015 16321.70 146.39 51101.19 88888.00 2016-01-15 12:48:04.908 015 16321.71 146.35 51101.24 88888.00 2016-01-15 12:48:05.408 015 16321.68 146.38 51101.26 88888.00 2016-01-15 12:48:05.908 015 16321.66 146.44 51101.14 88888.00 2016-01-15 12:48:06.408 015 16321.66 146.43 51101.14 88888.00 2016-01-15 12:48:06.908 015 16321.64 146.37 51101.18 88888.00 2016-01-15 12:48:07.408 015 16321.64 146.39 51101.20 88888.00 2016-01-15 12:48:07.908 015 16321.66 146.37 51101.28 88888.00 2016-01-15 12:48:08.408 015 16321.67 146.34 51101.27 88888.00 2016-01-15 12:48:08.908 015 16321.70 146.34 51101.28 88888.00 2016-01-15 12:48:09.408 015 16321.73 146.35 51101.28 88888.00 2016-01-15 12:48:09.908 015 16321.72 146.33 51101.30 88888.00 2016-01-15 12:48:10.408 015 16321.72 146.26 51101.35 88888.00 2016-01-15 12:48:10.908 015 16321.75 146.25 51101.34 88888.00 2016-01-15 12:48:11.408 015 16321.81 146.25 51101.30 88888.00 2016-01-15 12:48:11.908 015 16321.85 146.28 51101.26 88888.00 2016-01-15 12:48:12.408 015 16321.86 146.25 51101.23 88888.00 2016-01-15 12:48:12.908 015 16321.88 146.16 51101.21 88888.00 2016-01-15 12:48:13.408 015 16321.88 146.10 51101.25 88888.00 2016-01-15 12:48:13.908 015 16321.86 146.03 51101.26 88888.00 2016-01-15 12:48:14.408 015 16321.88 145.96 51101.25 88888.00 2016-01-15 12:48:14.908 015 16321.93 145.90 51101.34 88888.00 2016-01-15 12:48:15.408 015 16321.96 145.92 51101.36 88888.00 2016-01-15 12:48:15.908 015 16322.02 145.90 51101.27 88888.00 2016-01-15 12:48:16.408 015 16322.08 145.84 51101.28 88888.00 2016-01-15 12:48:16.908 015 16322.08 145.77 51101.27 88888.00 2016-01-15 12:48:17.408 015 16322.08 145.72 51101.33 88888.00 2016-01-15 12:48:17.908 015 16322.13 145.66 51101.26 88888.00 2016-01-15 12:48:18.408 015 16322.12 145.58 51101.23 88888.00 2016-01-15 12:48:18.908 015 16322.11 145.56 51101.23 88888.00 2016-01-15 12:48:19.408 015 16322.16 145.52 51101.23 88888.00 2016-01-15 12:48:19.908 015 16322.21 145.53 51101.23 88888.00 2016-01-15 12:48:20.408 015 16322.22 145.47 51101.30 88888.00 2016-01-15 12:48:20.908 015 16322.26 145.41 51101.24 88888.00 2016-01-15 12:48:21.408 015 16322.28 145.35 51101.21 88888.00 2016-01-15 12:48:21.908 015 16322.30 145.32 51101.29 88888.00 2016-01-15 12:48:22.408 015 16322.33 145.33 51101.26 88888.00 2016-01-15 12:48:22.908 015 16322.37 145.33 51101.26 88888.00 2016-01-15 12:48:23.408 015 16322.41 145.34 51101.20 88888.00 2016-01-15 12:48:23.908 015 16322.45 145.27 51101.26 88888.00 2016-01-15 12:48:24.408 015 16322.45 145.26 51101.17 88888.00 2016-01-15 12:48:24.908 015 16322.45 145.26 51101.20 88888.00 2016-01-15 12:48:25.408 015 16322.45 145.29 51101.28 88888.00 2016-01-15 12:48:25.908 015 16322.43 145.30 51101.31 88888.00 2016-01-15 12:48:26.408 015 16322.45 145.26 51101.31 88888.00 2016-01-15 12:48:26.908 015 16322.43 145.24 51101.25 88888.00 2016-01-15 12:48:27.408 015 16322.43 145.24 51101.27 88888.00 2016-01-15 12:48:27.908 015 16322.41 145.26 51101.31 88888.00 2016-01-15 12:48:28.408 015 16322.37 145.27 51101.29 88888.00 2016-01-15 12:48:28.908 015 16322.37 145.32 51101.26 88888.00 2016-01-15 12:48:29.408 015 16322.34 145.34 51101.24 88888.00 2016-01-15 12:48:29.908 015 16322.31 145.35 51101.17 88888.00 2016-01-15 12:48:30.408 015 16322.26 145.35 51101.15 88888.00 2016-01-15 12:48:30.908 015 16322.25 145.43 51101.20 88888.00 2016-01-15 12:48:31.408 015 16322.23 145.50 51101.31 88888.00 2016-01-15 12:48:31.908 015 16322.25 145.56 51101.30 88888.00 2016-01-15 12:48:32.408 015 16322.22 145.62 51101.26 88888.00 2016-01-15 12:48:32.908 015 16322.17 145.69 51101.26 88888.00 2016-01-15 12:48:33.408 015 16322.13 145.76 51101.27 88888.00 2016-01-15 12:48:33.908 015 16322.08 145.81 51101.25 88888.00 2016-01-15 12:48:34.408 015 16322.01 145.87 51101.29 88888.00 2016-01-15 12:48:34.908 015 16322.02 145.94 51101.29 88888.00 2016-01-15 12:48:35.408 015 16322.01 146.00 51101.25 88888.00 2016-01-15 12:48:35.908 015 16321.98 146.03 51101.19 88888.00 2016-01-15 12:48:36.409 015 16321.97 146.10 51101.20 88888.00 2016-01-15 12:48:36.909 015 16321.94 146.19 51101.23 88888.00 2016-01-15 12:48:37.409 015 16321.89 146.30 51101.23 88888.00 2016-01-15 12:48:37.909 015 16321.92 146.38 51101.24 88888.00 2016-01-15 12:48:38.409 015 16321.94 146.39 51101.21 88888.00 2016-01-15 12:48:38.909 015 16321.93 146.48 51101.21 88888.00 2016-01-15 12:48:39.409 015 16321.93 146.62 51101.23 88888.00 2016-01-15 12:48:39.909 015 16321.92 146.69 51101.24 88888.00 2016-01-15 12:48:40.409 015 16321.92 146.78 51101.27 88888.00 2016-01-15 12:48:40.909 015 16321.86 146.87 51101.35 88888.00 2016-01-15 12:48:41.409 015 16321.86 146.89 51101.34 88888.00 2016-01-15 12:48:41.909 015 16321.84 146.94 51101.29 88888.00 2016-01-15 12:48:42.409 015 16321.81 146.96 51101.27 88888.00 2016-01-15 12:48:42.909 015 16321.86 147.01 51101.28 88888.00 2016-01-15 12:48:43.409 015 16321.86 147.04 51101.33 88888.00 2016-01-15 12:48:43.909 015 16321.84 147.09 51101.35 88888.00 2016-01-15 12:48:44.409 015 16321.85 147.17 51101.35 88888.00 2016-01-15 12:48:44.909 015 16321.84 147.18 51101.35 88888.00 2016-01-15 12:48:45.409 015 16321.85 147.16 51101.35 88888.00 2016-01-15 12:48:45.909 015 16321.88 147.21 51101.35 88888.00 2016-01-15 12:48:46.409 015 16321.88 147.25 51101.34 88888.00 2016-01-15 12:48:46.909 015 16321.88 147.26 51101.37 88888.00 2016-01-15 12:48:47.409 015 16321.89 147.25 51101.40 88888.00 2016-01-15 12:48:47.909 015 16321.89 147.24 51101.43 88888.00 2016-01-15 12:48:48.409 015 16321.90 147.23 51101.38 88888.00 2016-01-15 12:48:48.909 015 16321.95 147.25 51101.39 88888.00 2016-01-15 12:48:49.409 015 16322.02 147.16 51101.35 88888.00 2016-01-15 12:48:49.909 015 16322.05 147.13 51101.37 88888.00 2016-01-15 12:48:50.409 015 16322.04 147.14 51101.42 88888.00 2016-01-15 12:48:50.909 015 16322.06 147.17 51101.36 88888.00 2016-01-15 12:48:51.409 015 16322.04 147.16 51101.34 88888.00 2016-01-15 12:48:51.909 015 16322.05 147.12 51101.28 88888.00 2016-01-15 12:48:52.409 015 16322.05 147.07 51101.23 88888.00 2016-01-15 12:48:52.909 015 16322.06 146.97 51101.29 88888.00 2016-01-15 12:48:53.409 015 16322.11 146.92 51101.29 88888.00 2016-01-15 12:48:53.909 015 16322.14 146.88 51101.31 88888.00 2016-01-15 12:48:54.409 015 16322.22 146.84 51101.38 88888.00 2016-01-15 12:48:54.909 015 16322.26 146.78 51101.39 88888.00 2016-01-15 12:48:55.409 015 16322.24 146.69 51101.35 88888.00 2016-01-15 12:48:55.909 015 16322.25 146.63 51101.31 88888.00 2016-01-15 12:48:56.409 015 16322.28 146.56 51101.29 88888.00 2016-01-15 12:48:56.909 015 16322.31 146.55 51101.31 88888.00 2016-01-15 12:48:57.409 015 16322.34 146.46 51101.37 88888.00 2016-01-15 12:48:57.909 015 16322.36 146.39 51101.42 88888.00 2016-01-15 12:48:58.409 015 16322.38 146.34 51101.40 88888.00 2016-01-15 12:48:58.909 015 16322.37 146.31 51101.36 88888.00 2016-01-15 12:48:59.409 015 16322.38 146.22 51101.43 88888.00 2016-01-15 12:48:59.909 015 16322.40 146.16 51101.43 88888.00 2016-01-15 12:49:00.409 015 16322.38 146.14 51101.35 88888.00 2016-01-15 12:49:00.909 015 16322.38 146.14 51101.35 88888.00 2016-01-15 12:49:01.409 015 16322.40 146.10 51101.31 88888.00 2016-01-15 12:49:01.909 015 16322.39 146.08 51101.33 88888.00 2016-01-15 12:49:02.409 015 16322.37 146.03 51101.39 88888.00 2016-01-15 12:49:02.909 015 16322.34 146.01 51101.27 88888.00 2016-01-15 12:49:03.409 015 16322.34 146.04 51101.25 88888.00 2016-01-15 12:49:03.909 015 16322.33 146.02 51101.27 88888.00 2016-01-15 12:49:04.409 015 16322.34 145.99 51101.20 88888.00 2016-01-15 12:49:04.909 015 16322.32 145.99 51101.26 88888.00 2016-01-15 12:49:05.409 015 16322.26 145.97 51101.26 88888.00 2016-01-15 12:49:05.909 015 16322.25 145.99 51101.31 88888.00 2016-01-15 12:49:06.410 015 16322.21 146.03 51101.34 88888.00 2016-01-15 12:49:06.910 015 16322.22 146.11 51101.33 88888.00 2016-01-15 12:49:07.410 015 16322.20 146.14 51101.30 88888.00 2016-01-15 12:49:07.910 015 16322.19 146.18 51101.28 88888.00 2016-01-15 12:49:08.410 015 16322.19 146.25 51101.29 88888.00 2016-01-15 12:49:08.910 015 16322.14 146.33 51101.35 88888.00 2016-01-15 12:49:09.410 015 16322.14 146.35 51101.44 88888.00 2016-01-15 12:49:09.910 015 16322.07 146.37 51101.45 88888.00 2016-01-15 12:49:10.410 015 16322.10 146.44 51101.44 88888.00 2016-01-15 12:49:10.910 015 16322.10 146.52 51101.44 88888.00 2016-01-15 12:49:11.410 015 16322.02 146.61 51101.45 88888.00 2016-01-15 12:49:11.910 015 16321.98 146.66 51101.42 88888.00 2016-01-15 12:49:12.410 015 16321.95 146.73 51101.39 88888.00 2016-01-15 12:49:12.910 015 16321.90 146.82 51101.35 88888.00 2016-01-15 12:49:13.410 015 16321.87 146.89 51101.36 88888.00 2016-01-15 12:49:13.910 015 16321.82 146.98 51101.35 88888.00 2016-01-15 12:49:14.410 015 16321.84 147.09 51101.39 88888.00 2016-01-15 12:49:14.910 015 16321.82 147.14 51101.44 88888.00 2016-01-15 12:49:15.410 015 16321.80 147.23 51101.42 88888.00 2016-01-15 12:49:15.910 015 16321.77 147.35 51101.43 88888.00 2016-01-15 12:49:16.410 015 16321.75 147.41 51101.49 88888.00 2016-01-15 12:49:16.910 015 16321.77 147.49 51101.54 88888.00 2016-01-15 12:49:17.410 015 16321.77 147.55 51101.56 88888.00 2016-01-15 12:49:17.910 015 16321.78 147.60 51101.48 88888.00 2016-01-15 12:49:18.410 015 16321.73 147.68 51101.51 88888.00 2016-01-15 12:49:18.910 015 16321.68 147.76 51101.49 88888.00 2016-01-15 12:49:19.410 015 16321.68 147.84 51101.52 88888.00 2016-01-15 12:49:19.910 015 16321.67 147.93 51101.60 88888.00 2016-01-15 12:49:20.410 015 16321.68 148.01 51101.58 88888.00 2016-01-15 12:49:20.910 015 16321.61 148.02 51101.61 88888.00 2016-01-15 12:49:21.410 015 16321.59 148.05 51101.61 88888.00 2016-01-15 12:49:21.910 015 16321.61 148.02 51101.58 88888.00 2016-01-15 12:49:22.410 015 16321.66 148.03 51101.53 88888.00 2016-01-15 12:49:22.910 015 16321.61 148.10 51101.51 88888.00 2016-01-15 12:49:23.410 015 16321.53 148.12 51101.54 88888.00 2016-01-15 12:49:23.910 015 16321.53 148.13 51101.51 88888.00 2016-01-15 12:49:24.410 015 16321.49 148.13 51101.49 88888.00 2016-01-15 12:49:24.910 015 16321.43 148.14 51101.56 88888.00 2016-01-15 12:49:25.410 015 16321.42 148.16 51101.60 88888.00 2016-01-15 12:49:25.910 015 16321.40 148.13 51101.55 88888.00 2016-01-15 12:49:26.410 015 16321.37 148.10 51101.48 88888.00 2016-01-15 12:49:26.910 015 16321.35 148.11 51101.46 88888.00 2016-01-15 12:49:27.410 015 16321.31 148.05 51101.47 88888.00 2016-01-15 12:49:27.910 015 16321.25 148.03 51101.47 88888.00 2016-01-15 12:49:28.410 015 16321.24 148.02 51101.52 88888.00 2016-01-15 12:49:28.910 015 16321.23 147.99 51101.47 88888.00 2016-01-15 12:49:29.410 015 16321.24 147.96 51101.46 88888.00 2016-01-15 12:49:29.910 015 16321.22 147.99 51101.49 88888.00 2016-01-15 12:49:30.410 015 16321.19 148.00 51101.43 88888.00 2016-01-15 12:49:30.910 015 16321.16 147.96 51101.43 88888.00 2016-01-15 12:49:31.410 015 16321.14 147.95 51101.43 88888.00 2016-01-15 12:49:31.910 015 16321.08 147.91 51101.44 88888.00 2016-01-15 12:49:32.410 015 16321.06 147.94 51101.44 88888.00 2016-01-15 12:49:32.910 015 16321.02 147.97 51101.53 88888.00 2016-01-15 12:49:33.410 015 16321.02 147.99 51101.51 88888.00 2016-01-15 12:49:33.910 015 16321.04 148.01 51101.52 88888.00 2016-01-15 12:49:34.410 015 16321.05 147.95 51101.53 88888.00 2016-01-15 12:49:34.910 015 16321.05 147.86 51101.44 88888.00 2016-01-15 12:49:35.410 015 16321.04 147.84 51101.46 88888.00 2016-01-15 12:49:35.910 015 16321.00 147.87 51101.49 88888.00 2016-01-15 12:49:36.411 015 16321.01 147.92 51101.51 88888.00 2016-01-15 12:49:36.911 015 16320.98 147.91 51101.48 88888.00 2016-01-15 12:49:37.411 015 16320.98 147.94 51101.46 88888.00 2016-01-15 12:49:37.911 015 16320.98 147.95 51101.49 88888.00 2016-01-15 12:49:38.411 015 16320.97 147.94 51101.45 88888.00 2016-01-15 12:49:38.911 015 16320.93 147.90 51101.45 88888.00 2016-01-15 12:49:39.411 015 16320.91 147.91 51101.44 88888.00 2016-01-15 12:49:39.911 015 16320.93 147.91 51101.44 88888.00 2016-01-15 12:49:40.411 015 16320.97 147.88 51101.53 88888.00 2016-01-15 12:49:40.911 015 16321.01 147.90 51101.48 88888.00 2016-01-15 12:49:41.411 015 16321.00 147.92 51101.57 88888.00 2016-01-15 12:49:41.911 015 16321.00 147.91 51101.57 88888.00 2016-01-15 12:49:42.411 015 16321.00 147.92 51101.56 88888.00 2016-01-15 12:49:42.911 015 16320.99 147.84 51101.52 88888.00 2016-01-15 12:49:43.411 015 16320.97 147.84 51101.45 88888.00 2016-01-15 12:49:43.911 015 16321.01 147.79 51101.44 88888.00 2016-01-15 12:49:44.411 015 16321.00 147.77 51101.42 88888.00 2016-01-15 12:49:44.911 015 16321.01 147.78 51101.42 88888.00 2016-01-15 12:49:45.411 015 16321.02 147.79 51101.45 88888.00 2016-01-15 12:49:45.911 015 16321.05 147.75 51101.43 88888.00 2016-01-15 12:49:46.411 015 16321.05 147.74 51101.44 88888.00 2016-01-15 12:49:46.911 015 16321.05 147.73 51101.51 88888.00 2016-01-15 12:49:47.411 015 16321.01 147.74 51101.53 88888.00 2016-01-15 12:49:47.911 015 16321.01 147.75 51101.49 88888.00 2016-01-15 12:49:48.411 015 16321.00 147.76 51101.51 88888.00 2016-01-15 12:49:48.911 015 16320.99 147.79 51101.52 88888.00 2016-01-15 12:49:49.411 015 16321.00 147.77 51101.51 88888.00 2016-01-15 12:49:49.911 015 16321.04 147.71 51101.48 88888.00 2016-01-15 12:49:50.411 015 16321.05 147.74 51101.54 88888.00 2016-01-15 12:49:50.911 015 16321.02 147.77 51101.53 88888.00 2016-01-15 12:49:51.411 015 16320.95 147.81 51101.55 88888.00 2016-01-15 12:49:51.911 015 16320.93 147.82 51101.52 88888.00 2016-01-15 12:49:52.411 015 16320.91 147.83 51101.47 88888.00 2016-01-15 12:49:52.911 015 16320.90 147.86 51101.46 88888.00 2016-01-15 12:49:53.411 015 16320.89 147.90 51101.46 88888.00 2016-01-15 12:49:53.911 015 16320.90 147.87 51101.47 88888.00 2016-01-15 12:49:54.411 015 16320.90 147.87 51101.45 88888.00 2016-01-15 12:49:54.911 015 16320.87 147.85 51101.42 88888.00 2016-01-15 12:49:55.411 015 16320.83 147.83 51101.45 88888.00 2016-01-15 12:49:55.911 015 16320.82 147.90 51101.53 88888.00 2016-01-15 12:49:56.411 015 16320.80 147.93 51101.55 88888.00 2016-01-15 12:49:56.911 015 16320.78 148.01 51101.51 88888.00 2016-01-15 12:49:57.411 015 16320.79 148.04 51101.56 88888.00 2016-01-15 12:49:57.911 015 16320.78 148.01 51101.60 88888.00 2016-01-15 12:49:58.411 015 16320.74 148.00 51101.64 88888.00 2016-01-15 12:49:58.911 015 16320.75 148.03 51101.67 88888.00 2016-01-15 12:49:59.411 015 16320.70 148.08 51101.67 88888.00 2016-01-15 12:49:59.911 015 16320.66 148.09 51101.64 88888.00 2016-01-15 12:50:00.411 015 16320.64 148.18 51101.61 88888.00 2016-01-15 12:50:00.911 015 16320.62 148.20 51101.65 88888.00 2016-01-15 12:50:01.411 015 16320.62 148.23 51101.64 88888.00 2016-01-15 12:50:01.911 015 16320.58 148.26 51101.64 88888.00 2016-01-15 12:50:02.411 015 16320.55 148.34 51101.66 88888.00 2016-01-15 12:50:02.911 015 16320.53 148.32 51101.67 88888.00 2016-01-15 12:50:03.411 015 16320.49 148.34 51101.67 88888.00 2016-01-15 12:50:03.911 015 16320.46 148.37 51101.65 88888.00 2016-01-15 12:50:04.411 015 16320.47 148.39 51101.63 88888.00 2016-01-15 12:50:04.911 015 16320.44 148.49 51101.64 88888.00 2016-01-15 12:50:05.411 015 16320.47 148.55 51101.61 88888.00 2016-01-15 12:50:05.911 015 16320.46 148.56 51101.61 88888.00 2016-01-15 12:50:06.412 015 16320.48 148.57 51101.62 88888.00 2016-01-15 12:50:06.912 015 16320.47 148.61 51101.58 88888.00 2016-01-15 12:50:07.412 015 16320.43 148.69 51101.63 88888.00 2016-01-15 12:50:07.912 015 16320.38 148.71 51101.64 88888.00 2016-01-15 12:50:08.412 015 16320.35 148.73 51101.62 88888.00 2016-01-15 12:50:08.912 015 16320.31 148.74 51101.63 88888.00 2016-01-15 12:50:09.412 015 16320.32 148.74 51101.69 88888.00 2016-01-15 12:50:09.912 015 16320.29 148.78 51101.69 88888.00 2016-01-15 12:50:10.412 015 16320.32 148.79 51101.63 88888.00 2016-01-15 12:50:10.912 015 16320.31 148.83 51101.62 88888.00 2016-01-15 12:50:11.412 015 16320.28 148.83 51101.60 88888.00 2016-01-15 12:50:11.912 015 16320.28 148.88 51101.57 88888.00 2016-01-15 12:50:12.412 015 16320.26 148.93 51101.56 88888.00 2016-01-15 12:50:12.912 015 16320.23 148.96 51101.60 88888.00 2016-01-15 12:50:13.412 015 16320.19 148.97 51101.61 88888.00 2016-01-15 12:50:13.912 015 16320.19 148.97 51101.61 88888.00 2016-01-15 12:50:14.412 015 16320.14 149.04 51101.62 88888.00 2016-01-15 12:50:14.912 015 16320.16 149.04 51101.63 88888.00 2016-01-15 12:50:15.412 015 16320.11 148.96 51101.63 88888.00 2016-01-15 12:50:15.912 015 16320.13 148.99 51101.61 88888.00 2016-01-15 12:50:16.412 015 16320.10 149.03 51101.61 88888.00 2016-01-15 12:50:16.912 015 16320.09 148.99 51101.56 88888.00 2016-01-15 12:50:17.412 015 16320.10 149.01 51101.56 88888.00 2016-01-15 12:50:17.912 015 16320.02 149.01 51101.56 88888.00 2016-01-15 12:50:18.412 015 16320.00 148.96 51101.58 88888.00 2016-01-15 12:50:18.912 015 16319.97 148.97 51101.58 88888.00 2016-01-15 12:50:19.412 015 16320.01 148.95 51101.54 88888.00 2016-01-15 12:50:19.912 015 16319.96 148.92 51101.55 88888.00 2016-01-15 12:50:20.412 015 16319.97 148.88 51101.54 88888.00 2016-01-15 12:50:20.912 015 16319.95 148.83 51101.52 88888.00 2016-01-15 12:50:21.412 015 16319.92 148.82 51101.52 88888.00 2016-01-15 12:50:21.912 015 16319.92 148.77 51101.60 88888.00 2016-01-15 12:50:22.412 015 16319.91 148.71 51101.63 88888.00 2016-01-15 12:50:22.912 015 16319.87 148.69 51101.60 88888.00 2016-01-15 12:50:23.412 015 16319.93 148.65 51101.66 88888.00 2016-01-15 12:50:23.912 015 16319.96 148.62 51101.56 88888.00 2016-01-15 12:50:24.412 015 16319.97 148.53 51101.46 88888.00 2016-01-15 12:50:24.912 015 16319.92 148.47 51101.51 88888.00 2016-01-15 12:50:25.412 015 16319.95 148.38 51101.53 88888.00 2016-01-15 12:50:25.912 015 16319.94 148.34 51101.53 88888.00 2016-01-15 12:50:26.412 015 16319.94 148.28 51101.51 88888.00 2016-01-15 12:50:26.912 015 16319.94 148.20 51101.46 88888.00 2016-01-15 12:50:27.412 015 16319.96 148.14 51101.47 88888.00 2016-01-15 12:50:27.912 015 16319.99 148.13 51101.49 88888.00 2016-01-15 12:50:28.412 015 16319.99 148.04 51101.51 88888.00 2016-01-15 12:50:28.912 015 16320.03 147.94 51101.52 88888.00 2016-01-15 12:50:29.412 015 16320.03 147.92 51101.48 88888.00 2016-01-15 12:50:29.912 015 16320.03 147.90 51101.48 88888.00 2016-01-15 12:50:30.412 015 16320.04 147.87 51101.52 88888.00 2016-01-15 12:50:30.912 015 16320.08 147.86 51101.51 88888.00 2016-01-15 12:50:31.412 015 16320.07 147.82 51101.47 88888.00 2016-01-15 12:50:31.912 015 16320.10 147.79 51101.45 88888.00 2016-01-15 12:50:32.412 015 16320.11 147.78 51101.53 88888.00 2016-01-15 12:50:32.912 015 16320.10 147.75 51101.53 88888.00 2016-01-15 12:50:33.412 015 16320.11 147.73 51101.52 88888.00 2016-01-15 12:50:33.912 015 16320.10 147.70 51101.54 88888.00 2016-01-15 12:50:34.412 015 16320.10 147.73 51101.55 88888.00 2016-01-15 12:50:34.912 015 16320.08 147.76 51101.58 88888.00 2016-01-15 12:50:35.412 015 16320.10 147.76 51101.53 88888.00 2016-01-15 12:50:35.912 015 16320.14 147.77 51101.49 88888.00 2016-01-15 12:50:36.412 015 16320.14 147.84 51101.49 88888.00 2016-01-15 12:50:36.912 015 16320.13 147.84 51101.48 88888.00 2016-01-15 12:50:37.412 015 16320.14 147.85 51101.51 88888.00 2016-01-15 12:50:37.912 015 16320.08 147.87 51101.53 88888.00 2016-01-15 12:50:38.412 015 16320.04 147.90 51101.54 88888.00 2016-01-15 12:50:38.912 015 16320.04 148.01 51101.55 88888.00 2016-01-15 12:50:39.412 015 16320.05 148.10 51101.57 88888.00 2016-01-15 12:50:39.912 015 16320.04 148.10 51101.58 88888.00 2016-01-15 12:50:40.412 015 16319.97 148.10 51101.60 88888.00 2016-01-15 12:50:40.912 015 16319.94 148.13 51101.60 88888.00 2016-01-15 12:50:41.413 015 16319.92 148.20 51101.56 88888.00 2016-01-15 12:50:41.913 015 16319.92 148.28 51101.52 88888.00 2016-01-15 12:50:42.413 015 16319.87 148.34 51101.45 88888.00 2016-01-15 12:50:42.913 015 16319.81 148.40 51101.48 88888.00 2016-01-15 12:50:43.413 015 16319.79 148.47 51101.51 88888.00 2016-01-15 12:50:43.913 015 16319.74 148.53 51101.44 88888.00 2016-01-15 12:50:44.413 015 16319.67 148.62 51101.51 88888.00 2016-01-15 12:50:44.913 015 16319.65 148.72 51101.47 88888.00 2016-01-15 12:50:45.413 015 16319.65 148.78 51101.44 88888.00 2016-01-15 12:50:45.913 015 16319.63 148.86 51101.40 88888.00 2016-01-15 12:50:46.413 015 16319.55 148.93 51101.38 88888.00 2016-01-15 12:50:46.913 015 16319.44 148.97 51101.53 88888.00 2016-01-15 12:50:47.413 015 16319.38 149.04 51101.51 88888.00 2016-01-15 12:50:47.913 015 16319.35 149.05 51101.42 88888.00 2016-01-15 12:50:48.413 015 16319.29 149.13 51101.46 88888.00 2016-01-15 12:50:48.913 015 16319.25 149.21 51101.51 88888.00 2016-01-15 12:50:49.413 015 16319.22 149.26 51101.47 88888.00 2016-01-15 12:50:49.913 015 16319.20 149.26 51101.45 88888.00 2016-01-15 12:50:50.413 015 16319.22 149.31 51101.48 88888.00 2016-01-15 12:50:50.913 015 16319.21 149.38 51101.48 88888.00 2016-01-15 12:50:51.413 015 16319.20 149.39 51101.53 88888.00 2016-01-15 12:50:51.913 015 16319.20 149.38 51101.55 88888.00 2016-01-15 12:50:52.413 015 16319.16 149.30 51101.51 88888.00 2016-01-15 12:50:52.913 015 16319.13 149.30 51101.43 88888.00 2016-01-15 12:50:53.413 015 16319.11 149.32 51101.46 88888.00 2016-01-15 12:50:53.913 015 16319.11 149.29 51101.45 88888.00 2016-01-15 12:50:54.413 015 16319.13 149.26 51101.51 88888.00 2016-01-15 12:50:54.913 015 16319.15 149.22 51101.57 88888.00 2016-01-15 12:50:55.413 015 16319.16 149.21 51101.55 88888.00 2016-01-15 12:50:55.913 015 16319.16 149.21 51101.53 88888.00 2016-01-15 12:50:56.413 015 16319.20 149.22 51101.53 88888.00 2016-01-15 12:50:56.913 015 16319.25 149.21 51101.54 88888.00 2016-01-15 12:50:57.413 015 16319.21 149.15 51101.52 88888.00 2016-01-15 12:50:57.913 015 16319.25 149.07 51101.49 88888.00 2016-01-15 12:50:58.413 015 16319.28 149.04 51101.48 88888.00 2016-01-15 12:50:58.913 015 16319.30 149.00 51101.54 88888.00 2016-01-15 12:50:59.413 015 16319.32 149.00 51101.54 88888.00 2016-01-15 12:50:59.913 015 16319.30 148.96 51101.49 88888.00 2016-01-15 12:51:00.413 015 16319.33 148.89 51101.52 88888.00 2016-01-15 12:51:00.913 015 16319.38 148.88 51101.58 88888.00 2016-01-15 12:51:01.413 015 16319.44 148.84 51101.57 88888.00 2016-01-15 12:51:01.913 015 16319.49 148.81 51101.54 88888.00 2016-01-15 12:51:02.413 015 16319.52 148.77 51101.54 88888.00 2016-01-15 12:51:02.913 015 16319.55 148.77 51101.61 88888.00 2016-01-15 12:51:03.413 015 16319.56 148.75 51101.58 88888.00 2016-01-15 12:51:03.913 015 16319.51 148.72 51101.56 88888.00 2016-01-15 12:51:04.413 015 16319.54 148.65 51101.55 88888.00 2016-01-15 12:51:04.913 015 16319.54 148.61 51101.56 88888.00 2016-01-15 12:51:05.413 015 16319.56 148.60 51101.53 88888.00 2016-01-15 12:51:05.913 015 16319.58 148.64 51101.52 88888.00 2016-01-15 12:51:06.413 015 16319.63 148.66 51101.57 88888.00 2016-01-15 12:51:06.913 015 16319.65 148.69 51101.55 88888.00 2016-01-15 12:51:07.413 015 16319.63 148.65 51101.52 88888.00 2016-01-15 12:51:07.913 015 16319.65 148.60 51101.54 88888.00 2016-01-15 12:51:08.413 015 16319.69 148.57 51101.53 88888.00 2016-01-15 12:51:08.913 015 16319.66 148.56 51101.55 88888.00 2016-01-15 12:51:09.404 015 16319.64 148.55 51101.58 88888.00 2016-01-15 12:51:09.904 015 16319.64 148.54 51101.56 88888.00 2016-01-15 12:51:10.404 015 16319.59 148.48 51101.56 88888.00 2016-01-15 12:51:10.904 015 16319.54 148.47 51101.60 88888.00 2016-01-15 12:51:11.404 015 16319.49 148.54 51101.62 88888.00 2016-01-15 12:51:11.904 015 16319.47 148.53 51101.58 88888.00 2016-01-15 12:51:12.404 015 16319.48 148.55 51101.53 88888.00 2016-01-15 12:51:12.904 015 16319.47 148.56 51101.48 88888.00 2016-01-15 12:51:13.404 015 16319.49 148.53 51101.46 88888.00 2016-01-15 12:51:13.904 015 16319.47 148.49 51101.52 88888.00 2016-01-15 12:51:14.404 015 16319.43 148.54 51101.56 88888.00 2016-01-15 12:51:14.904 015 16319.37 148.55 51101.51 88888.00 2016-01-15 12:51:15.404 015 16319.33 148.51 51101.48 88888.00 2016-01-15 12:51:15.904 015 16319.31 148.48 51101.55 88888.00 2016-01-15 12:51:16.404 015 16319.23 148.46 51101.52 88888.00 2016-01-15 12:51:16.904 015 16319.17 148.48 51101.46 88888.00 2016-01-15 12:51:17.404 015 16319.21 148.48 51101.47 88888.00 2016-01-15 12:51:17.904 015 16319.21 148.46 51101.45 88888.00 2016-01-15 12:51:18.404 015 16319.20 148.48 51101.42 88888.00 2016-01-15 12:51:18.904 015 16319.17 148.47 51101.44 88888.00 2016-01-15 12:51:19.404 015 16319.15 148.46 51101.44 88888.00 2016-01-15 12:51:19.904 015 16319.16 148.45 51101.46 88888.00 2016-01-15 12:51:20.404 015 16319.14 148.46 51101.44 88888.00 2016-01-15 12:51:20.904 015 16319.06 148.44 51101.47 88888.00 2016-01-15 12:51:21.404 015 16319.07 148.45 51101.51 88888.00 2016-01-15 12:51:21.904 015 16319.12 148.44 51101.53 88888.00 2016-01-15 12:51:22.404 015 16319.11 148.48 51101.52 88888.00 2016-01-15 12:51:22.904 015 16319.11 148.52 51101.47 88888.00 2016-01-15 12:51:23.404 015 16319.13 148.48 51101.45 88888.00 2016-01-15 12:51:23.904 015 16319.11 148.46 51101.45 88888.00 2016-01-15 12:51:24.404 015 16319.12 148.48 51101.48 88888.00 2016-01-15 12:51:24.904 015 16319.11 148.44 51101.53 88888.00 2016-01-15 12:51:25.404 015 16319.10 148.40 51101.51 88888.00 2016-01-15 12:51:25.904 015 16319.10 148.38 51101.48 88888.00 2016-01-15 12:51:26.404 015 16319.11 148.37 51101.57 88888.00 2016-01-15 12:51:26.904 015 16319.12 148.37 51101.61 88888.00 2016-01-15 12:51:27.404 015 16319.17 148.34 51101.57 88888.00 2016-01-15 12:51:27.904 015 16319.20 148.31 51101.52 88888.00 2016-01-15 12:51:28.404 015 16319.21 148.28 51101.53 88888.00 2016-01-15 12:51:28.904 015 16319.19 148.32 51101.51 88888.00 2016-01-15 12:51:29.404 015 16319.20 148.28 51101.49 88888.00 2016-01-15 12:51:29.904 015 16319.17 148.27 51101.53 88888.00 2016-01-15 12:51:30.404 015 16319.21 148.30 51101.54 88888.00 2016-01-15 12:51:30.904 015 16319.23 148.34 51101.49 88888.00 2016-01-15 12:51:31.404 015 16319.25 148.34 51101.48 88888.00 2016-01-15 12:51:31.904 015 16319.29 148.29 51101.46 88888.00 2016-01-15 12:51:32.404 015 16319.30 148.28 51101.42 88888.00 2016-01-15 12:51:32.904 015 16319.29 148.30 51101.40 88888.00 2016-01-15 12:51:33.404 015 16319.30 148.26 51101.39 88888.00 2016-01-15 12:51:33.904 015 16319.29 148.27 51101.38 88888.00 2016-01-15 12:51:34.404 015 16319.29 148.31 51101.37 88888.00 2016-01-15 12:51:34.904 015 16319.30 148.32 51101.38 88888.00 2016-01-15 12:51:35.404 015 16319.32 148.32 51101.43 88888.00 2016-01-15 12:51:35.904 015 16319.30 148.30 51101.44 88888.00 2016-01-15 12:51:36.404 015 16319.28 148.36 51101.49 88888.00 2016-01-15 12:51:36.904 015 16319.25 148.35 51101.52 88888.00 2016-01-15 12:51:37.404 015 16319.20 148.34 51101.52 88888.00 2016-01-15 12:51:37.904 015 16319.19 148.34 51101.53 88888.00 2016-01-15 12:51:38.404 015 16319.17 148.37 51101.39 88888.00 2016-01-15 12:51:38.904 015 16319.17 148.40 51101.31 88888.00 2016-01-15 12:51:39.404 015 16319.15 148.40 51101.31 88888.00 2016-01-15 12:51:39.904 015 16319.13 148.44 51101.33 88888.00 2016-01-15 12:51:40.404 015 16319.15 148.47 51101.34 88888.00 2016-01-15 12:51:40.904 015 16319.13 148.46 51101.34 88888.00 2016-01-15 12:51:41.404 015 16319.12 148.48 51101.33 88888.00 2016-01-15 12:51:41.904 015 16319.07 148.48 51101.30 88888.00 2016-01-15 12:51:42.404 015 16319.10 148.52 51101.35 88888.00 2016-01-15 12:51:42.904 015 16319.02 148.49 51101.37 88888.00 2016-01-15 12:51:43.404 015 16318.99 148.47 51101.43 88888.00 2016-01-15 12:51:43.904 015 16319.00 148.52 51101.38 88888.00 2016-01-15 12:51:44.405 015 16319.03 148.51 51101.38 88888.00 2016-01-15 12:51:44.905 015 16318.94 148.48 51101.35 88888.00 2016-01-15 12:51:45.405 015 16318.93 148.49 51101.40 88888.00 2016-01-15 12:51:45.905 015 16318.91 148.45 51101.44 88888.00 2016-01-15 12:51:46.405 015 16318.94 148.47 51101.44 88888.00 2016-01-15 12:51:46.905 015 16318.94 148.45 51101.38 88888.00 2016-01-15 12:51:47.405 015 16318.91 148.42 51101.35 88888.00 2016-01-15 12:51:47.905 015 16318.89 148.43 51101.30 88888.00 2016-01-15 12:51:48.405 015 16318.91 148.43 51101.28 88888.00 2016-01-15 12:51:48.905 015 16318.88 148.35 51101.28 88888.00 2016-01-15 12:51:49.405 015 16318.84 148.32 51101.36 88888.00 2016-01-15 12:51:49.905 015 16318.82 148.31 51101.35 88888.00 2016-01-15 12:51:50.405 015 16318.79 148.25 51101.26 88888.00 2016-01-15 12:51:50.905 015 16318.78 148.18 51101.26 88888.00 2016-01-15 12:51:51.405 015 16318.80 148.20 51101.29 88888.00 2016-01-15 12:51:51.905 015 16318.84 148.25 51101.34 88888.00 2016-01-15 12:51:52.405 015 16318.84 148.22 51101.35 88888.00 2016-01-15 12:51:52.905 015 16318.88 148.13 51101.34 88888.00 2016-01-15 12:51:53.405 015 16318.90 148.04 51101.36 88888.00 2016-01-15 12:51:53.905 015 16318.89 148.02 51101.34 88888.00 2016-01-15 12:51:54.405 015 16318.90 148.02 51101.26 88888.00 2016-01-15 12:51:54.905 015 16318.90 147.94 51101.28 88888.00 2016-01-15 12:51:55.405 015 16318.94 147.91 51101.29 88888.00 2016-01-15 12:51:55.905 015 16318.94 147.90 51101.30 88888.00 2016-01-15 12:51:56.405 015 16318.90 147.85 51101.28 88888.00 2016-01-15 12:51:56.905 015 16318.87 147.87 51101.21 88888.00 2016-01-15 12:51:57.405 015 16318.94 147.84 51101.28 88888.00 2016-01-15 12:51:57.905 015 16318.97 147.79 51101.26 88888.00 2016-01-15 12:51:58.405 015 16318.94 147.75 51101.29 88888.00 2016-01-15 12:51:58.905 015 16318.95 147.68 51101.28 88888.00 2016-01-15 12:51:59.405 015 16318.97 147.62 51101.30 88888.00 2016-01-15 12:51:59.905 015 16319.00 147.65 51101.38 88888.00 2016-01-15 12:52:00.405 015 16319.06 147.61 51101.40 88888.00 2016-01-15 12:52:00.905 015 16319.05 147.57 51101.39 88888.00 2016-01-15 12:52:01.405 015 16318.96 147.53 51101.36 88888.00 2016-01-15 12:52:01.905 015 16318.95 147.56 51101.33 88888.00 2016-01-15 12:52:02.405 015 16318.95 147.57 51101.28 88888.00 2016-01-15 12:52:02.905 015 16318.91 147.57 51101.29 88888.00 2016-01-15 12:52:03.405 015 16318.90 147.58 51101.25 88888.00 2016-01-15 12:52:03.905 015 16318.89 147.61 51101.30 88888.00 2016-01-15 12:52:04.405 015 16318.88 147.57 51101.36 88888.00 2016-01-15 12:52:04.905 015 16318.87 147.56 51101.36 88888.00 2016-01-15 12:52:05.405 015 16318.80 147.59 51101.39 88888.00 2016-01-15 12:52:05.905 015 16318.76 147.60 51101.40 88888.00 2016-01-15 12:52:06.405 015 16318.79 147.58 51101.37 88888.00 2016-01-15 12:52:06.905 015 16318.79 147.61 51101.37 88888.00 2016-01-15 12:52:07.405 015 16318.77 147.64 51101.38 88888.00 2016-01-15 12:52:07.905 015 16318.71 147.66 51101.35 88888.00 2016-01-15 12:52:08.405 015 16318.69 147.64 51101.34 88888.00 2016-01-15 12:52:08.905 015 16318.63 147.61 51101.30 88888.00 2016-01-15 12:52:09.405 015 16318.63 147.59 51101.34 88888.00 2016-01-15 12:52:09.905 015 16318.64 147.64 51101.34 88888.00 2016-01-15 12:52:10.405 015 16318.62 147.61 51101.38 88888.00 2016-01-15 12:52:10.905 015 16318.61 147.62 51101.36 88888.00 2016-01-15 12:52:11.405 015 16318.56 147.66 51101.35 88888.00 2016-01-15 12:52:11.905 015 16318.53 147.67 51101.30 88888.00 2016-01-15 12:52:12.405 015 16318.52 147.66 51101.36 88888.00 2016-01-15 12:52:12.905 015 16318.47 147.66 51101.35 88888.00 2016-01-15 12:52:13.405 015 16318.45 147.66 51101.36 88888.00 2016-01-15 12:52:13.905 015 16318.45 147.71 51101.37 88888.00 2016-01-15 12:52:14.406 015 16318.41 147.76 51101.38 88888.00 2016-01-15 12:52:14.906 015 16318.38 147.76 51101.38 88888.00 2016-01-15 12:52:15.406 015 16318.37 147.70 51101.37 88888.00 2016-01-15 12:52:15.906 015 16318.36 147.67 51101.37 88888.00 2016-01-15 12:52:16.406 015 16318.40 147.70 51101.40 88888.00 2016-01-15 12:52:16.906 015 16318.41 147.74 51101.48 88888.00 2016-01-15 12:52:17.406 015 16318.36 147.79 51101.48 88888.00 2016-01-15 12:52:17.906 015 16318.34 147.77 51101.46 88888.00 2016-01-15 12:52:18.406 015 16318.37 147.85 51101.48 88888.00 2016-01-15 12:52:18.906 015 16318.38 147.92 51101.48 88888.00 2016-01-15 12:52:19.406 015 16318.34 147.88 51101.47 88888.00 2016-01-15 12:52:19.906 015 16318.33 147.86 51101.53 88888.00 2016-01-15 12:52:20.406 015 16318.33 147.92 51101.54 88888.00 2016-01-15 12:52:20.906 015 16318.37 147.96 51101.49 88888.00 2016-01-15 12:52:21.406 015 16318.38 147.96 51101.43 88888.00 2016-01-15 12:52:21.906 015 16318.38 147.95 51101.46 88888.00 2016-01-15 12:52:22.406 015 16318.37 147.99 51101.52 88888.00 2016-01-15 12:52:22.906 015 16318.40 147.99 51101.46 88888.00 2016-01-15 12:52:23.406 015 16318.42 148.01 51101.37 88888.00 2016-01-15 12:52:23.906 015 16318.45 148.10 51101.36 88888.00 2016-01-15 12:52:24.406 015 16318.44 148.09 51101.37 88888.00 2016-01-15 12:52:24.906 015 16318.49 148.07 51101.39 88888.00 2016-01-15 12:52:25.406 015 16318.56 148.09 51101.42 88888.00 2016-01-15 12:52:25.906 015 16318.53 148.13 51101.44 88888.00 2016-01-15 12:52:26.406 015 16318.52 148.16 51101.44 88888.00 2016-01-15 12:52:26.906 015 16318.49 148.17 51101.40 88888.00 2016-01-15 12:52:27.406 015 16318.50 148.21 51101.44 88888.00 2016-01-15 12:52:27.906 015 16318.50 148.22 51101.40 88888.00 2016-01-15 12:52:28.406 015 16318.52 148.22 51101.40 88888.00 2016-01-15 12:52:28.906 015 16318.54 148.21 51101.44 88888.00 2016-01-15 12:52:29.406 015 16318.62 148.20 51101.43 88888.00 2016-01-15 12:52:29.906 015 16318.62 148.20 51101.40 88888.00 2016-01-15 12:52:30.406 015 16318.63 148.19 51101.43 88888.00 2016-01-15 12:52:30.906 015 16318.67 148.18 51101.45 88888.00 2016-01-15 12:52:31.406 015 16318.66 148.14 51101.51 88888.00 2016-01-15 12:52:31.906 015 16318.64 148.16 51101.54 88888.00 2016-01-15 12:52:32.406 015 16318.67 148.12 51101.58 88888.00 2016-01-15 12:52:32.906 015 16318.71 148.11 51101.58 88888.00 2016-01-15 12:52:33.406 015 16318.75 148.05 51101.51 88888.00 2016-01-15 12:52:33.906 015 16318.75 148.00 51101.44 88888.00 2016-01-15 12:52:34.406 015 16318.69 147.95 51101.44 88888.00 2016-01-15 12:52:34.906 015 16318.68 147.92 51101.44 88888.00 2016-01-15 12:52:35.406 015 16318.72 147.85 51101.45 88888.00 2016-01-15 12:52:35.906 015 16318.75 147.81 51101.44 88888.00 2016-01-15 12:52:36.406 015 16318.78 147.75 51101.45 88888.00 2016-01-15 12:52:36.906 015 16318.78 147.67 51101.46 88888.00 2016-01-15 12:52:37.406 015 16318.78 147.67 51101.42 88888.00 2016-01-15 12:52:37.906 015 16318.82 147.64 51101.43 88888.00 2016-01-15 12:52:38.406 015 16318.87 147.61 51101.44 88888.00 2016-01-15 12:52:38.906 015 16318.88 147.56 51101.42 88888.00 2016-01-15 12:52:39.406 015 16318.85 147.53 51101.35 88888.00 2016-01-15 12:52:39.906 015 16318.86 147.50 51101.35 88888.00 2016-01-15 12:52:40.406 015 16318.86 147.41 51101.36 88888.00 2016-01-15 12:52:40.906 015 16318.88 147.34 51101.39 88888.00 2016-01-15 12:52:41.406 015 16318.90 147.26 51101.39 88888.00 2016-01-15 12:52:41.906 015 16318.93 147.32 51101.42 88888.00 2016-01-15 12:52:42.406 015 16318.93 147.34 51101.37 88888.00 2016-01-15 12:52:42.906 015 16318.94 147.31 51101.39 88888.00 2016-01-15 12:52:43.406 015 16318.97 147.26 51101.35 88888.00 2016-01-15 12:52:43.906 015 16318.96 147.24 51101.36 88888.00 2016-01-15 12:52:44.407 015 16318.94 147.21 51101.39 88888.00 2016-01-15 12:52:44.907 015 16318.91 147.18 51101.43 88888.00 2016-01-15 12:52:45.407 015 16318.91 147.16 51101.36 88888.00 2016-01-15 12:52:45.907 015 16318.94 147.15 51101.34 88888.00 2016-01-15 12:52:46.407 015 16318.88 147.12 51101.37 88888.00 2016-01-15 12:52:46.907 015 16318.86 147.06 51101.37 88888.00 2016-01-15 12:52:47.407 015 16318.89 147.07 51101.33 88888.00 2016-01-15 12:52:47.907 015 16318.90 147.08 51101.28 88888.00 2016-01-15 12:52:48.407 015 16318.95 147.07 51101.27 88888.00 2016-01-15 12:52:48.907 015 16318.97 147.15 51101.26 88888.00 2016-01-15 12:52:49.407 015 16318.93 147.20 51101.23 88888.00 2016-01-15 12:52:49.907 015 16318.90 147.15 51101.18 88888.00 2016-01-15 12:52:50.407 015 16318.85 147.15 51101.21 88888.00 2016-01-15 12:52:50.907 015 16318.89 147.13 51101.23 88888.00 2016-01-15 12:52:51.407 015 16318.89 147.10 51101.25 88888.00 2016-01-15 12:52:51.907 015 16318.87 147.12 51101.27 88888.00 2016-01-15 12:52:52.407 015 16318.85 147.12 51101.29 88888.00 2016-01-15 12:52:52.907 015 16318.86 147.16 51101.33 88888.00 2016-01-15 12:52:53.407 015 16318.84 147.17 51101.31 88888.00 2016-01-15 12:52:53.907 015 16318.84 147.21 51101.30 88888.00 2016-01-15 12:52:54.407 015 16318.87 147.23 51101.28 88888.00 2016-01-15 12:52:54.907 015 16318.84 147.30 51101.24 88888.00 2016-01-15 12:52:55.407 015 16318.81 147.34 51101.19 88888.00 2016-01-15 12:52:55.907 015 16318.82 147.32 51101.21 88888.00 2016-01-15 12:52:56.407 015 16318.81 147.36 51101.25 88888.00 2016-01-15 12:52:56.907 015 16318.78 147.39 51101.18 88888.00 2016-01-15 12:52:57.407 015 16318.75 147.43 51101.21 88888.00 2016-01-15 12:52:57.907 015 16318.69 147.45 51101.23 88888.00 2016-01-15 12:52:58.407 015 16318.66 147.50 51101.21 88888.00 2016-01-15 12:52:58.907 015 16318.64 147.57 51101.18 88888.00 2016-01-15 12:52:59.407 015 16318.60 147.58 51101.15 88888.00 2016-01-15 12:52:59.907 015 16318.60 147.59 51101.15 88888.00 2016-01-15 12:53:00.407 015 16318.62 147.69 51101.20 88888.00 2016-01-15 12:53:00.907 015 16318.60 147.73 51101.23 88888.00 2016-01-15 12:53:01.407 015 16318.56 147.77 51101.30 88888.00 2016-01-15 12:53:01.907 015 16318.55 147.78 51101.35 88888.00 2016-01-15 12:53:02.407 015 16318.53 147.81 51101.33 88888.00 2016-01-15 12:53:02.907 015 16318.51 147.84 51101.28 88888.00 2016-01-15 12:53:03.407 015 16318.46 147.86 51101.29 88888.00 2016-01-15 12:53:03.907 015 16318.45 147.92 51101.24 88888.00 2016-01-15 12:53:04.407 015 16318.46 147.94 51101.20 88888.00 2016-01-15 12:53:04.907 015 16318.46 147.93 51101.21 88888.00 2016-01-15 12:53:05.407 015 16318.45 148.01 51101.23 88888.00 2016-01-15 12:53:05.907 015 16318.43 148.09 51101.26 88888.00 2016-01-15 12:53:06.407 015 16318.43 148.13 51101.33 88888.00 2016-01-15 12:53:06.907 015 16318.43 148.14 51101.36 88888.00 2016-01-15 12:53:07.407 015 16318.44 148.13 51101.37 88888.00 2016-01-15 12:53:07.907 015 16318.46 148.12 51101.37 88888.00 2016-01-15 12:53:08.407 015 16318.45 148.14 51101.36 88888.00 2016-01-15 12:53:08.907 015 16318.43 148.14 51101.36 88888.00 2016-01-15 12:53:09.407 015 16318.44 148.11 51101.42 88888.00 2016-01-15 12:53:09.907 015 16318.45 148.11 51101.43 88888.00 2016-01-15 12:53:10.407 015 16318.42 148.05 51101.44 88888.00 2016-01-15 12:53:10.907 015 16318.42 148.04 51101.44 88888.00 2016-01-15 12:53:11.407 015 16318.45 148.03 51101.44 88888.00 2016-01-15 12:53:11.907 015 16318.45 147.96 51101.42 88888.00 2016-01-15 12:53:12.407 015 16318.47 147.96 51101.44 88888.00 2016-01-15 12:53:12.907 015 16318.50 147.94 51101.43 88888.00 2016-01-15 12:53:13.407 015 16318.49 147.91 51101.42 88888.00 2016-01-15 12:53:13.907 015 16318.50 147.87 51101.36 88888.00 2016-01-15 12:53:14.407 015 16318.50 147.88 51101.36 88888.00 2016-01-15 12:53:14.907 015 16318.47 147.94 51101.38 88888.00 2016-01-15 12:53:15.407 015 16318.47 147.92 51101.37 88888.00 2016-01-15 12:53:15.907 015 16318.51 147.87 51101.40 88888.00 2016-01-15 12:53:16.407 015 16318.53 147.83 51101.40 88888.00 2016-01-15 12:53:16.907 015 16318.54 147.82 51101.40 88888.00 2016-01-15 12:53:17.407 015 16318.54 147.79 51101.38 88888.00 2016-01-15 12:53:17.907 015 16318.54 147.78 51101.38 88888.00 2016-01-15 12:53:18.407 015 16318.55 147.74 51101.43 88888.00 2016-01-15 12:53:18.907 015 16318.55 147.73 51101.43 88888.00 2016-01-15 12:53:19.408 015 16318.53 147.74 51101.44 88888.00 2016-01-15 12:53:19.908 015 16318.55 147.73 51101.47 88888.00 2016-01-15 12:53:20.408 015 16318.54 147.71 51101.43 88888.00 2016-01-15 12:53:20.908 015 16318.54 147.65 51101.35 88888.00 2016-01-15 12:53:21.408 015 16318.53 147.65 51101.31 88888.00 2016-01-15 12:53:21.908 015 16318.51 147.62 51101.34 88888.00 2016-01-15 12:53:22.408 015 16318.52 147.59 51101.43 88888.00 2016-01-15 12:53:22.908 015 16318.47 147.57 51101.37 88888.00 2016-01-15 12:53:23.408 015 16318.42 147.61 51101.39 88888.00 2016-01-15 12:53:23.908 015 16318.38 147.57 51101.38 88888.00 2016-01-15 12:53:24.408 015 16318.35 147.55 51101.33 88888.00 2016-01-15 12:53:24.908 015 16318.36 147.58 51101.34 88888.00 2016-01-15 12:53:25.408 015 16318.33 147.61 51101.35 88888.00 2016-01-15 12:53:25.908 015 16318.32 147.62 51101.33 88888.00 2016-01-15 12:53:26.408 015 16318.34 147.60 51101.27 88888.00 2016-01-15 12:53:26.908 015 16318.34 147.60 51101.28 88888.00 2016-01-15 12:53:27.408 015 16318.33 147.61 51101.34 88888.00 2016-01-15 12:53:27.908 015 16318.29 147.61 51101.30 88888.00 2016-01-15 12:53:28.408 015 16318.27 147.60 51101.31 88888.00 2016-01-15 12:53:28.908 015 16318.29 147.57 51101.37 88888.00 2016-01-15 12:53:29.408 015 16318.29 147.60 51101.42 88888.00 2016-01-15 12:53:29.908 015 16318.29 147.62 51101.44 88888.00 2016-01-15 12:53:30.408 015 16318.24 147.66 51101.43 88888.00 2016-01-15 12:53:30.908 015 16318.20 147.66 51101.40 88888.00 2016-01-15 12:53:31.408 015 16318.20 147.65 51101.40 88888.00 2016-01-15 12:53:31.908 015 16318.18 147.64 51101.38 88888.00 2016-01-15 12:53:32.408 015 16318.14 147.61 51101.37 88888.00 2016-01-15 12:53:32.908 015 16318.10 147.59 51101.33 88888.00 2016-01-15 12:53:33.408 015 16318.07 147.62 51101.29 88888.00 2016-01-15 12:53:33.908 015 16318.03 147.65 51101.35 88888.00 2016-01-15 12:53:34.408 015 16317.98 147.69 51101.38 88888.00 2016-01-15 12:53:34.908 015 16318.01 147.75 51101.40 88888.00 2016-01-15 12:53:35.408 015 16318.00 147.76 51101.42 88888.00 2016-01-15 12:53:35.908 015 16318.01 147.77 51101.43 88888.00 2016-01-15 12:53:36.408 015 16318.01 147.78 51101.43 88888.00 2016-01-15 12:53:36.908 015 16317.98 147.82 51101.37 88888.00 2016-01-15 12:53:37.408 015 16317.96 147.84 51101.37 88888.00 2016-01-15 12:53:37.908 015 16317.93 147.83 51101.43 88888.00 2016-01-15 12:53:38.408 015 16317.85 147.78 51101.45 88888.00 2016-01-15 12:53:38.908 015 16317.84 147.75 51101.49 88888.00 2016-01-15 12:53:39.408 015 16317.84 147.79 51101.53 88888.00 2016-01-15 12:53:39.908 015 16317.88 147.82 51101.49 88888.00 2016-01-15 12:53:40.408 015 16317.82 147.83 51101.51 88888.00 2016-01-15 12:53:40.908 015 16317.81 147.90 51101.49 88888.00 2016-01-15 12:53:41.408 015 16317.83 147.90 51101.46 88888.00 2016-01-15 12:53:41.908 015 16317.82 147.85 51101.43 88888.00 2016-01-15 12:53:42.408 015 16317.81 147.83 51101.44 88888.00 2016-01-15 12:53:42.908 015 16317.82 147.84 51101.43 88888.00 2016-01-15 12:53:43.408 015 16317.79 147.88 51101.42 88888.00 2016-01-15 12:53:43.908 015 16317.75 147.88 51101.39 88888.00 2016-01-15 12:53:44.408 015 16317.74 147.95 51101.45 88888.00 2016-01-15 12:53:44.908 015 16317.73 147.96 51101.47 88888.00 2016-01-15 12:53:45.408 015 16317.75 148.00 51101.45 88888.00 2016-01-15 12:53:45.908 015 16317.72 148.03 51101.45 88888.00 2016-01-15 12:53:46.408 015 16317.67 148.03 51101.39 88888.00 2016-01-15 12:53:46.908 015 16317.70 148.07 51101.35 88888.00 2016-01-15 12:53:47.408 015 16317.72 148.07 51101.35 88888.00 2016-01-15 12:53:47.908 015 16317.69 148.07 51101.38 88888.00 2016-01-15 12:53:48.408 015 16317.66 148.04 51101.37 88888.00 2016-01-15 12:53:48.908 015 16317.65 148.09 51101.37 88888.00 2016-01-15 12:53:49.409 015 16317.66 148.11 51101.36 88888.00 2016-01-15 12:53:49.909 015 16317.65 148.08 51101.36 88888.00 2016-01-15 12:53:50.409 015 16317.65 148.13 51101.40 88888.00 2016-01-15 12:53:50.909 015 16317.59 148.18 51101.43 88888.00 2016-01-15 12:53:51.409 015 16317.57 148.16 51101.40 88888.00 2016-01-15 12:53:51.909 015 16317.56 148.17 51101.39 88888.00 2016-01-15 12:53:52.409 015 16317.48 148.16 51101.38 88888.00 2016-01-15 12:53:52.909 015 16317.47 148.16 51101.42 88888.00 2016-01-15 12:53:53.409 015 16317.50 148.20 51101.39 88888.00 2016-01-15 12:53:53.909 015 16317.53 148.19 51101.38 88888.00 2016-01-15 12:53:54.409 015 16317.50 148.21 51101.36 88888.00 2016-01-15 12:53:54.909 015 16317.50 148.17 51101.40 88888.00 2016-01-15 12:53:55.409 015 16317.46 148.16 51101.44 88888.00 2016-01-15 12:53:55.909 015 16317.43 148.17 51101.43 88888.00 2016-01-15 12:53:56.409 015 16317.43 148.22 51101.42 88888.00 2016-01-15 12:53:56.909 015 16317.41 148.27 51101.42 88888.00 2016-01-15 12:53:57.409 015 16317.39 148.27 51101.46 88888.00 2016-01-15 12:53:57.909 015 16317.38 148.30 51101.49 88888.00 2016-01-15 12:53:58.409 015 16317.35 148.35 51101.45 88888.00 2016-01-15 12:53:58.909 015 16317.32 148.34 51101.43 88888.00 2016-01-15 12:53:59.409 015 16317.32 148.30 51101.40 88888.00 2016-01-15 12:53:59.909 015 16317.31 148.29 51101.35 88888.00 2016-01-15 12:54:00.409 015 16317.31 148.29 51101.31 88888.00 2016-01-15 12:54:00.909 015 16317.31 148.29 51101.39 88888.00 2016-01-15 12:54:01.409 015 16317.31 148.28 51101.37 88888.00 2016-01-15 12:54:01.909 015 16317.30 148.27 51101.40 88888.00 2016-01-15 12:54:02.409 015 16317.31 148.28 51101.45 88888.00 2016-01-15 12:54:02.909 015 16317.31 148.30 51101.49 88888.00 2016-01-15 12:54:03.409 015 16317.29 148.26 51101.46 88888.00 2016-01-15 12:54:03.909 015 16317.29 148.22 51101.39 88888.00 2016-01-15 12:54:04.409 015 16317.29 148.26 51101.37 88888.00 2016-01-15 12:54:04.909 015 16317.31 148.20 51101.42 88888.00 2016-01-15 12:54:05.409 015 16317.28 148.20 51101.47 88888.00 2016-01-15 12:54:05.909 015 16317.26 148.20 51101.49 88888.00 2016-01-15 12:54:06.409 015 16317.30 148.25 51101.51 88888.00 2016-01-15 12:54:06.909 015 16317.30 148.20 51101.53 88888.00 2016-01-15 12:54:07.409 015 16317.30 148.17 51101.53 88888.00 2016-01-15 12:54:07.909 015 16317.30 148.16 51101.52 88888.00 2016-01-15 12:54:08.409 015 16317.28 148.13 51101.48 88888.00 2016-01-15 12:54:08.909 015 16317.26 148.13 51101.51 88888.00 2016-01-15 12:54:09.409 015 16317.27 148.14 51101.48 88888.00 2016-01-15 12:54:09.909 015 16317.27 148.12 51101.49 88888.00 2016-01-15 12:54:10.409 015 16317.28 148.10 51101.52 88888.00 2016-01-15 12:54:10.909 015 16317.28 148.17 51101.49 88888.00 2016-01-15 12:54:11.409 015 16317.28 148.09 51101.46 88888.00 2016-01-15 12:54:11.909 015 16317.30 148.04 51101.48 88888.00 2016-01-15 12:54:12.409 015 16317.30 148.05 51101.47 88888.00 2016-01-15 12:54:12.909 015 16317.30 148.10 51101.48 88888.00 2016-01-15 12:54:13.409 015 16317.32 148.12 51101.48 88888.00 2016-01-15 12:54:13.909 015 16317.29 148.10 51101.48 88888.00 2016-01-15 12:54:14.409 015 16317.30 148.07 51101.45 88888.00 2016-01-15 12:54:14.909 015 16317.29 148.05 51101.44 88888.00 2016-01-15 12:54:15.409 015 16317.27 148.07 51101.44 88888.00 2016-01-15 12:54:15.909 015 16317.28 148.09 51101.42 88888.00 2016-01-15 12:54:16.409 015 16317.31 148.09 51101.42 88888.00 2016-01-15 12:54:16.909 015 16317.27 148.12 51101.43 88888.00 2016-01-15 12:54:17.409 015 16317.27 148.12 51101.44 88888.00 2016-01-15 12:54:17.909 015 16317.26 148.12 51101.39 88888.00 2016-01-15 12:54:18.409 015 16317.27 148.14 51101.37 88888.00 2016-01-15 12:54:18.909 015 16317.30 148.14 51101.44 88888.00 2016-01-15 12:54:19.410 015 16317.28 148.19 51101.45 88888.00 2016-01-15 12:54:19.910 015 16317.28 148.17 51101.44 88888.00 2016-01-15 12:54:20.410 015 16317.29 148.13 51101.46 88888.00 2016-01-15 12:54:20.910 015 16317.28 148.17 51101.44 88888.00 2016-01-15 12:54:21.410 015 16317.22 148.18 51101.47 88888.00 2016-01-15 12:54:21.910 015 16317.25 148.16 51101.46 88888.00 2016-01-15 12:54:22.410 015 16317.21 148.16 51101.45 88888.00 2016-01-15 12:54:22.910 015 16317.17 148.19 51101.44 88888.00 2016-01-15 12:54:23.410 015 16317.15 148.22 51101.43 88888.00 2016-01-15 12:54:23.910 015 16317.17 148.20 51101.45 88888.00 2016-01-15 12:54:24.410 015 16317.17 148.25 51101.46 88888.00 2016-01-15 12:54:24.910 015 16317.15 148.25 51101.48 88888.00 2016-01-15 12:54:25.410 015 16317.10 148.26 51101.48 88888.00 2016-01-15 12:54:25.910 015 16317.03 148.28 51101.47 88888.00 2016-01-15 12:54:26.410 015 16317.01 148.30 51101.44 88888.00 2016-01-15 12:54:26.910 015 16317.01 148.29 51101.43 88888.00 2016-01-15 12:54:27.410 015 16317.00 148.27 51101.40 88888.00 2016-01-15 12:54:27.910 015 16316.99 148.25 51101.40 88888.00 2016-01-15 12:54:28.410 015 16316.94 148.25 51101.43 88888.00 2016-01-15 12:54:28.910 015 16316.95 148.25 51101.44 88888.00 2016-01-15 12:54:29.410 015 16316.99 148.28 51101.36 88888.00 2016-01-15 12:54:29.910 015 16316.97 148.39 51101.36 88888.00 2016-01-15 12:54:30.410 015 16316.96 148.45 51101.38 88888.00 2016-01-15 12:54:30.910 015 16316.94 148.46 51101.40 88888.00 2016-01-15 12:54:31.410 015 16316.92 148.44 51101.42 88888.00 2016-01-15 12:54:31.910 015 16316.90 148.43 51101.44 88888.00 2016-01-15 12:54:32.410 015 16316.82 148.47 51101.45 88888.00 2016-01-15 12:54:32.910 015 16316.77 148.46 51101.47 88888.00 2016-01-15 12:54:33.410 015 16316.78 148.44 51101.44 88888.00 2016-01-15 12:54:33.910 015 16316.76 148.46 51101.47 88888.00 2016-01-15 12:54:34.410 015 16316.73 148.49 51101.54 88888.00 2016-01-15 12:54:34.910 015 16316.73 148.48 51101.53 88888.00 2016-01-15 12:54:35.410 015 16316.73 148.48 51101.49 88888.00 2016-01-15 12:54:35.910 015 16316.69 148.53 51101.45 88888.00 2016-01-15 12:54:36.410 015 16316.67 148.56 51101.48 88888.00 2016-01-15 12:54:36.910 015 16316.61 148.56 51101.48 88888.00 2016-01-15 12:54:37.410 015 16316.64 148.54 51101.47 88888.00 2016-01-15 12:54:37.910 015 16316.69 148.56 51101.45 88888.00 2016-01-15 12:54:38.410 015 16316.67 148.62 51101.48 88888.00 2016-01-15 12:54:38.910 015 16316.67 148.68 51101.48 88888.00 2016-01-15 12:54:39.410 015 16316.66 148.69 51101.51 88888.00 2016-01-15 12:54:39.910 015 16316.66 148.66 51101.45 88888.00 2016-01-15 12:54:40.410 015 16316.68 148.69 51101.51 88888.00 2016-01-15 12:54:40.910 015 16316.68 148.70 51101.47 88888.00 2016-01-15 12:54:41.410 015 16316.66 148.74 51101.46 88888.00 2016-01-15 12:54:41.910 015 16316.68 148.80 51101.45 88888.00 2016-01-15 12:54:42.410 015 16316.68 148.88 51101.52 88888.00 2016-01-15 12:54:42.910 015 16316.65 148.87 51101.52 88888.00 2016-01-15 12:54:43.410 015 16316.66 148.87 51101.52 88888.00 2016-01-15 12:54:43.910 015 16316.67 148.91 51101.47 88888.00 2016-01-15 12:54:44.410 015 16316.67 148.96 51101.47 88888.00 2016-01-15 12:54:44.910 015 16316.67 148.99 51101.49 88888.00 2016-01-15 12:54:45.410 015 16316.67 149.01 51101.51 88888.00 2016-01-15 12:54:45.910 015 16316.68 148.99 51101.48 88888.00 2016-01-15 12:54:46.410 015 16316.70 148.97 51101.56 88888.00 2016-01-15 12:54:46.910 015 16316.76 149.00 51101.58 88888.00 2016-01-15 12:54:47.410 015 16316.75 149.04 51101.57 88888.00 2016-01-15 12:54:47.910 015 16316.70 149.04 51101.54 88888.00 2016-01-15 12:54:48.410 015 16316.67 149.07 51101.52 88888.00 2016-01-15 12:54:48.910 015 16316.65 149.12 51101.47 88888.00 2016-01-15 12:54:49.411 015 16316.65 149.13 51101.40 88888.00 2016-01-15 12:54:49.911 015 16316.69 149.14 51101.43 88888.00 2016-01-15 12:54:50.411 015 16316.74 149.19 51101.39 88888.00 2016-01-15 12:54:50.911 015 16316.73 149.16 51101.39 88888.00 2016-01-15 12:54:51.411 015 16316.74 149.16 51101.45 88888.00 2016-01-15 12:54:51.911 015 16316.74 149.14 51101.47 88888.00 2016-01-15 12:54:52.411 015 16316.73 149.15 51101.52 88888.00 2016-01-15 12:54:52.911 015 16316.73 149.18 51101.56 88888.00 2016-01-15 12:54:53.411 015 16316.74 149.19 51101.56 88888.00 2016-01-15 12:54:53.911 015 16316.76 149.16 51101.56 88888.00 2016-01-15 12:54:54.411 015 16316.78 149.18 51101.55 88888.00 2016-01-15 12:54:54.911 015 16316.81 149.15 51101.51 88888.00 2016-01-15 12:54:55.411 015 16316.81 149.15 51101.49 88888.00 2016-01-15 12:54:55.911 015 16316.83 149.15 51101.49 88888.00 2016-01-15 12:54:56.411 015 16316.87 149.13 51101.53 88888.00 2016-01-15 12:54:56.911 015 16316.85 149.09 51101.54 88888.00 2016-01-15 12:54:57.411 015 16316.84 149.10 51101.53 88888.00 2016-01-15 12:54:57.911 015 16316.83 149.14 51101.54 88888.00 2016-01-15 12:54:58.411 015 16316.84 149.10 51101.53 88888.00 2016-01-15 12:54:58.911 015 16316.86 149.12 51101.54 88888.00 2016-01-15 12:54:59.411 015 16316.85 149.14 51101.56 88888.00 2016-01-15 12:54:59.911 015 16316.85 149.13 51101.49 88888.00 2016-01-15 12:55:00.411 015 16316.86 149.13 51101.51 88888.00 2016-01-15 12:55:00.911 015 16316.84 149.13 51101.54 88888.00 2016-01-15 12:55:01.411 015 16316.84 149.13 51101.57 88888.00 2016-01-15 12:55:01.911 015 16316.79 149.15 51101.53 88888.00 2016-01-15 12:55:02.411 015 16316.79 149.18 51101.49 88888.00 2016-01-15 12:55:02.911 015 16316.79 149.12 51101.47 88888.00 2016-01-15 12:55:03.411 015 16316.82 149.03 51101.53 88888.00 2016-01-15 12:55:03.911 015 16316.85 149.07 51101.56 88888.00 2016-01-15 12:55:04.411 015 16316.85 149.06 51101.60 88888.00 2016-01-15 12:55:04.911 015 16316.83 149.06 51101.58 88888.00 2016-01-15 12:55:05.411 015 16316.82 149.10 51101.57 88888.00 2016-01-15 12:55:05.911 015 16316.82 149.08 51101.54 88888.00 2016-01-15 12:55:06.411 015 16316.81 149.05 51101.52 88888.00 2016-01-15 12:55:06.911 015 16316.82 149.07 51101.53 88888.00 2016-01-15 12:55:07.411 015 16316.86 149.10 51101.52 88888.00 2016-01-15 12:55:07.911 015 16316.88 149.15 51101.54 88888.00 2016-01-15 12:55:08.411 015 16316.88 149.19 51101.53 88888.00 2016-01-15 12:55:08.911 015 16316.87 149.23 51101.53 88888.00 2016-01-15 12:55:09.411 015 16316.91 149.24 51101.49 88888.00 2016-01-15 12:55:09.911 015 16316.93 149.22 51101.45 88888.00 2016-01-15 12:55:10.411 015 16316.88 149.23 51101.46 88888.00 2016-01-15 12:55:10.911 015 16316.90 149.26 51101.45 88888.00 2016-01-15 12:55:11.411 015 16316.92 149.29 51101.52 88888.00 2016-01-15 12:55:11.911 015 16316.94 149.29 51101.46 88888.00 2016-01-15 12:55:12.411 015 16316.94 149.32 51101.47 88888.00 2016-01-15 12:55:12.911 015 16316.95 149.40 51101.49 88888.00 2016-01-15 12:55:13.411 015 16316.93 149.42 51101.48 88888.00 2016-01-15 12:55:13.911 015 16316.99 149.43 51101.52 88888.00 2016-01-15 12:55:14.411 015 16316.97 149.42 51101.49 88888.00 2016-01-15 12:55:14.911 015 16316.94 149.50 51101.51 88888.00 2016-01-15 12:55:15.411 015 16316.96 149.57 51101.48 88888.00 2016-01-15 12:55:15.911 015 16316.97 149.59 51101.54 88888.00 2016-01-15 12:55:16.411 015 16316.97 149.62 51101.56 88888.00 2016-01-15 12:55:16.911 015 16317.00 149.65 51101.53 88888.00 2016-01-15 12:55:17.411 015 16317.04 149.67 51101.47 88888.00 2016-01-15 12:55:17.911 015 16317.01 149.75 51101.42 88888.00 2016-01-15 12:55:18.411 015 16317.02 149.75 51101.43 88888.00 2016-01-15 12:55:18.911 015 16317.01 149.76 51101.44 88888.00 2016-01-15 12:55:19.411 015 16317.01 149.76 51101.43 88888.00 2016-01-15 12:55:19.911 015 16317.01 149.76 51101.44 88888.00 2016-01-15 12:55:20.411 015 16317.01 149.78 51101.48 88888.00 2016-01-15 12:55:20.911 015 16317.04 149.83 51101.45 88888.00 2016-01-15 12:55:21.411 015 16317.04 149.80 51101.42 88888.00 2016-01-15 12:55:21.911 015 16317.03 149.79 51101.45 88888.00 2016-01-15 12:55:22.411 015 16317.04 149.87 51101.53 88888.00 2016-01-15 12:55:22.911 015 16317.04 149.92 51101.53 88888.00 2016-01-15 12:55:23.411 015 16317.06 149.94 51101.55 88888.00 2016-01-15 12:55:23.911 015 16317.08 150.00 51101.53 88888.00 2016-01-15 12:55:24.412 015 16317.08 150.03 51101.56 88888.00 2016-01-15 12:55:24.912 015 16317.11 150.03 51101.53 88888.00 2016-01-15 12:55:25.412 015 16317.12 150.05 51101.52 88888.00 2016-01-15 12:55:25.912 015 16317.13 150.09 51101.53 88888.00 2016-01-15 12:55:26.412 015 16317.11 150.09 51101.54 88888.00 2016-01-15 12:55:26.912 015 16317.10 150.11 51101.55 88888.00 2016-01-15 12:55:27.412 015 16317.12 150.14 51101.53 88888.00 2016-01-15 12:55:27.912 015 16317.15 150.14 51101.53 88888.00 2016-01-15 12:55:28.412 015 16317.14 150.13 51101.47 88888.00 2016-01-15 12:55:28.912 015 16317.18 150.12 51101.46 88888.00 2016-01-15 12:55:29.412 015 16317.19 150.18 51101.47 88888.00 2016-01-15 12:55:29.912 015 16317.21 150.12 51101.49 88888.00 2016-01-15 12:55:30.412 015 16317.20 150.11 51101.53 88888.00 2016-01-15 12:55:30.912 015 16317.22 150.06 51101.48 88888.00 2016-01-15 12:55:31.412 015 16317.27 150.04 51101.48 88888.00 2016-01-15 12:55:31.912 015 16317.27 150.02 51101.53 88888.00 2016-01-15 12:55:32.412 015 16317.29 150.02 51101.56 88888.00 2016-01-15 12:55:32.912 015 16317.37 150.03 51101.55 88888.00 2016-01-15 12:55:33.412 015 16317.37 150.01 51101.54 88888.00 2016-01-15 12:55:33.912 015 16317.38 150.06 51101.52 88888.00 2016-01-15 12:55:34.412 015 16317.40 150.08 51101.53 88888.00 2016-01-15 12:55:34.912 015 16317.40 150.03 51101.49 88888.00 2016-01-15 12:55:35.412 015 16317.38 150.01 51101.49 88888.00 2016-01-15 12:55:35.912 015 16317.40 150.01 51101.51 88888.00 2016-01-15 12:55:36.412 015 16317.43 150.03 51101.49 88888.00 2016-01-15 12:55:36.912 015 16317.44 150.04 51101.55 88888.00 2016-01-15 12:55:37.412 015 16317.45 150.11 51101.54 88888.00 2016-01-15 12:55:37.912 015 16317.43 150.12 51101.57 88888.00 2016-01-15 12:55:38.412 015 16317.41 150.14 51101.55 88888.00 2016-01-15 12:55:38.912 015 16317.47 150.12 51101.53 88888.00 2016-01-15 12:55:39.412 015 16317.46 150.12 51101.56 88888.00 2016-01-15 12:55:39.912 015 16317.44 150.17 51101.60 88888.00 2016-01-15 12:55:40.412 015 16317.48 150.17 51101.61 88888.00 2016-01-15 12:55:40.912 015 16317.49 150.12 51101.57 88888.00 2016-01-15 12:55:41.412 015 16317.50 150.16 51101.54 88888.00 2016-01-15 12:55:41.912 015 16317.49 150.19 51101.57 88888.00 2016-01-15 12:55:42.412 015 16317.50 150.20 51101.64 88888.00 2016-01-15 12:55:42.912 015 16317.49 150.23 51101.66 88888.00 2016-01-15 12:55:43.412 015 16317.54 150.23 51101.64 88888.00 2016-01-15 12:55:43.912 015 16317.54 150.22 51101.63 88888.00 2016-01-15 12:55:44.412 015 16317.54 150.17 51101.62 88888.00 2016-01-15 12:55:44.912 015 16317.55 150.16 51101.63 88888.00 2016-01-15 12:55:45.412 015 16317.56 150.17 51101.60 88888.00 2016-01-15 12:55:45.912 015 16317.57 150.23 51101.63 88888.00 2016-01-15 12:55:46.412 015 16317.63 150.22 51101.60 88888.00 2016-01-15 12:55:46.912 015 16317.62 150.23 51101.58 88888.00 2016-01-15 12:55:47.412 015 16317.59 150.21 51101.64 88888.00 2016-01-15 12:55:47.912 015 16317.57 150.26 51101.71 88888.00 2016-01-15 12:55:48.412 015 16317.58 150.32 51101.72 88888.00 2016-01-15 12:55:48.912 015 16317.59 150.32 51101.67 88888.00 2016-01-15 12:55:49.412 015 16317.58 150.31 51101.64 88888.00 2016-01-15 12:55:49.912 015 16317.57 150.32 51101.64 88888.00 2016-01-15 12:55:50.412 015 16317.61 150.35 51101.63 88888.00 2016-01-15 12:55:50.912 015 16317.66 150.35 51101.63 88888.00 2016-01-15 12:55:51.412 015 16317.65 150.32 51101.66 88888.00 2016-01-15 12:55:51.912 015 16317.66 150.32 51101.69 88888.00 2016-01-15 12:55:52.412 015 16317.66 150.35 51101.66 88888.00 2016-01-15 12:55:52.912 015 16317.64 150.38 51101.66 88888.00 2016-01-15 12:55:53.412 015 16317.65 150.42 51101.65 88888.00 2016-01-15 12:55:53.912 015 16317.66 150.47 51101.67 88888.00 2016-01-15 12:55:54.413 015 16317.66 150.45 51101.69 88888.00 2016-01-15 12:55:54.913 015 16317.63 150.46 51101.67 88888.00 2016-01-15 12:55:55.413 015 16317.63 150.46 51101.71 88888.00 2016-01-15 12:55:55.913 015 16317.63 150.42 51101.70 88888.00 2016-01-15 12:55:56.413 015 16317.62 150.43 51101.72 88888.00 2016-01-15 12:55:56.913 015 16317.59 150.43 51101.71 88888.00 2016-01-15 12:55:57.413 015 16317.62 150.42 51101.71 88888.00 2016-01-15 12:55:57.913 015 16317.63 150.44 51101.65 88888.00 2016-01-15 12:55:58.413 015 16317.63 150.46 51101.65 88888.00 2016-01-15 12:55:58.913 015 16317.58 150.44 51101.65 88888.00 2016-01-15 12:55:59.413 015 16317.55 150.44 51101.61 88888.00 2016-01-15 12:55:59.913 015 16317.55 150.45 51101.53 88888.00 2016-01-15 12:56:00.413 015 16317.55 150.47 51101.53 88888.00 2016-01-15 12:56:00.913 015 16317.52 150.46 51101.54 88888.00 2016-01-15 12:56:01.413 015 16317.54 150.44 51101.56 88888.00 2016-01-15 12:56:01.913 015 16317.55 150.39 51101.61 88888.00 2016-01-15 12:56:02.413 015 16317.49 150.38 51101.65 88888.00 2016-01-15 12:56:02.913 015 16317.54 150.38 51101.64 88888.00 2016-01-15 12:56:03.413 015 16317.55 150.42 51101.56 88888.00 2016-01-15 12:56:03.913 015 16317.55 150.46 51101.54 88888.00 2016-01-15 12:56:04.413 015 16317.57 150.49 51101.54 88888.00 2016-01-15 12:56:04.913 015 16317.61 150.51 51101.61 88888.00 2016-01-15 12:56:05.413 015 16317.61 150.55 51101.57 88888.00 2016-01-15 12:56:05.913 015 16317.58 150.54 51101.54 88888.00 2016-01-15 12:56:06.413 015 16317.54 150.53 51101.53 88888.00 2016-01-15 12:56:06.913 015 16317.47 150.54 51101.55 88888.00 2016-01-15 12:56:07.413 015 16317.53 150.58 51101.54 88888.00 2016-01-15 12:56:07.913 015 16317.58 150.60 51101.55 88888.00 2016-01-15 12:56:08.413 015 16317.58 150.55 51101.57 88888.00 2016-01-15 12:56:08.913 015 16317.61 150.58 51101.54 88888.00 2016-01-15 12:56:09.413 015 16317.62 150.64 51101.55 88888.00 2016-01-15 12:56:09.913 015 16317.62 150.72 51101.61 88888.00 2016-01-15 12:56:10.413 015 16317.65 150.75 51101.62 88888.00 2016-01-15 12:56:10.913 015 16317.63 150.78 51101.60 88888.00 2016-01-15 12:56:11.413 015 16317.63 150.77 51101.61 88888.00 2016-01-15 12:56:11.913 015 16317.62 150.77 51101.61 88888.00 2016-01-15 12:56:12.413 015 16317.58 150.81 51101.57 88888.00 2016-01-15 12:56:12.913 015 16317.59 150.87 51101.58 88888.00 2016-01-15 12:56:13.413 015 16317.62 150.82 51101.69 88888.00 2016-01-15 12:56:13.913 015 16317.61 150.83 51101.73 88888.00 2016-01-15 12:56:14.413 015 16317.55 150.82 51101.72 88888.00 2016-01-15 12:56:14.913 015 16317.50 150.82 51101.70 88888.00 2016-01-15 12:56:15.413 015 16317.53 150.87 51101.63 88888.00 2016-01-15 12:56:15.913 015 16317.53 150.90 51101.57 88888.00 2016-01-15 12:56:16.413 015 16317.53 150.92 51101.55 88888.00 2016-01-15 12:56:16.913 015 16317.53 150.91 51101.60 88888.00 2016-01-15 12:56:17.413 015 16317.56 150.90 51101.58 88888.00 2016-01-15 12:56:17.913 015 16317.56 150.91 51101.61 88888.00 2016-01-15 12:56:18.413 015 16317.59 150.95 51101.64 88888.00 2016-01-15 12:56:18.913 015 16317.61 150.96 51101.66 88888.00 2016-01-15 12:56:19.413 015 16317.62 151.04 51101.66 88888.00 2016-01-15 12:56:19.913 015 16317.62 151.01 51101.63 88888.00 2016-01-15 12:56:20.413 015 16317.62 151.00 51101.69 88888.00 2016-01-15 12:56:20.913 015 16317.63 151.04 51101.72 88888.00 2016-01-15 12:56:21.413 015 16317.65 150.98 51101.71 88888.00 2016-01-15 12:56:21.913 015 16317.64 150.95 51101.69 88888.00 2016-01-15 12:56:22.404 015 16317.64 150.95 51101.69 88888.00 2016-01-15 12:56:22.904 015 16317.65 150.93 51101.72 88888.00 2016-01-15 12:56:23.404 015 16317.64 150.95 51101.72 88888.00 2016-01-15 12:56:23.904 015 16317.66 150.92 51101.71 88888.00 2016-01-15 12:56:24.404 015 16317.71 150.97 51101.72 88888.00 2016-01-15 12:56:24.904 015 16317.70 150.95 51101.69 88888.00 2016-01-15 12:56:25.404 015 16317.70 150.95 51101.65 88888.00 2016-01-15 12:56:25.904 015 16317.67 150.95 51101.63 88888.00 2016-01-15 12:56:26.404 015 16317.73 150.96 51101.62 88888.00 2016-01-15 12:56:26.904 015 16317.73 150.92 51101.65 88888.00 2016-01-15 12:56:27.404 015 16317.73 150.86 51101.63 88888.00 2016-01-15 12:56:27.904 015 16317.73 150.90 51101.64 88888.00 2016-01-15 12:56:28.404 015 16317.76 150.88 51101.65 88888.00 2016-01-15 12:56:28.904 015 16317.75 150.82 51101.63 88888.00 2016-01-15 12:56:29.404 015 16317.71 150.82 51101.62 88888.00 2016-01-15 12:56:29.904 015 16317.72 150.84 51101.65 88888.00 2016-01-15 12:56:30.404 015 16317.74 150.82 51101.62 88888.00 2016-01-15 12:56:30.904 015 16317.73 150.79 51101.63 88888.00 2016-01-15 12:56:31.404 015 16317.74 150.73 51101.63 88888.00 2016-01-15 12:56:31.904 015 16317.76 150.70 51101.63 88888.00 2016-01-15 12:56:32.404 015 16317.76 150.65 51101.65 88888.00 2016-01-15 12:56:32.904 015 16317.75 150.65 51101.65 88888.00 2016-01-15 12:56:33.404 015 16317.76 150.70 51101.66 88888.00 2016-01-15 12:56:33.904 015 16317.73 150.73 51101.67 88888.00 2016-01-15 12:56:34.404 015 16317.70 150.77 51101.66 88888.00 2016-01-15 12:56:34.904 015 16317.72 150.78 51101.67 88888.00 2016-01-15 12:56:35.404 015 16317.74 150.78 51101.65 88888.00 2016-01-15 12:56:35.904 015 16317.78 150.80 51101.67 88888.00 2016-01-15 12:56:36.404 015 16317.78 150.84 51101.64 88888.00 2016-01-15 12:56:36.904 015 16317.71 150.88 51101.61 88888.00 2016-01-15 12:56:37.404 015 16317.71 150.87 51101.62 88888.00 2016-01-15 12:56:37.904 015 16317.71 150.86 51101.63 88888.00 2016-01-15 12:56:38.404 015 16317.67 150.86 51101.63 88888.00 2016-01-15 12:56:38.904 015 16317.70 150.86 51101.56 88888.00 2016-01-15 12:56:39.404 015 16317.70 150.89 51101.55 88888.00 2016-01-15 12:56:39.904 015 16317.70 150.91 51101.60 88888.00 2016-01-15 12:56:40.404 015 16317.74 150.91 51101.63 88888.00 2016-01-15 12:56:40.904 015 16317.72 150.91 51101.63 88888.00 2016-01-15 12:56:41.404 015 16317.69 150.97 51101.67 88888.00 2016-01-15 12:56:41.904 015 16317.71 150.93 51101.64 88888.00 2016-01-15 12:56:42.404 015 16317.70 150.95 51101.64 88888.00 2016-01-15 12:56:42.904 015 16317.67 150.97 51101.64 88888.00 2016-01-15 12:56:43.404 015 16317.65 151.00 51101.60 88888.00 2016-01-15 12:56:43.904 015 16317.69 151.01 51101.61 88888.00 2016-01-15 12:56:44.404 015 16317.70 151.03 51101.64 88888.00 2016-01-15 12:56:44.904 015 16317.70 151.09 51101.64 88888.00 2016-01-15 12:56:45.404 015 16317.67 151.09 51101.61 88888.00 2016-01-15 12:56:45.904 015 16317.67 151.14 51101.60 88888.00 2016-01-15 12:56:46.404 015 16317.67 151.08 51101.55 88888.00 2016-01-15 12:56:46.904 015 16317.67 151.09 51101.54 88888.00 2016-01-15 12:56:47.404 015 16317.62 151.10 51101.53 88888.00 2016-01-15 12:56:47.904 015 16317.61 151.10 51101.53 88888.00 2016-01-15 12:56:48.404 015 16317.61 151.09 51101.51 88888.00 2016-01-15 12:56:48.904 015 16317.58 151.00 51101.53 88888.00 2016-01-15 12:56:49.404 015 16317.62 151.04 51101.57 88888.00 2016-01-15 12:56:49.904 015 16317.61 151.09 51101.57 88888.00 2016-01-15 12:56:50.404 015 16317.61 151.09 51101.55 88888.00 2016-01-15 12:56:50.904 015 16317.61 151.06 51101.54 88888.00 2016-01-15 12:56:51.404 015 16317.58 151.08 51101.56 88888.00 2016-01-15 12:56:51.904 015 16317.58 151.12 51101.62 88888.00 2016-01-15 12:56:52.405 015 16317.59 151.09 51101.63 88888.00 2016-01-15 12:56:52.905 015 16317.61 151.12 51101.56 88888.00 2016-01-15 12:56:53.405 015 16317.57 151.10 51101.51 88888.00 2016-01-15 12:56:53.905 015 16317.58 151.07 51101.56 88888.00 2016-01-15 12:56:54.405 015 16317.59 151.09 51101.61 88888.00 2016-01-15 12:56:54.905 015 16317.63 151.12 51101.55 88888.00 2016-01-15 12:56:55.405 015 16317.62 151.07 51101.53 88888.00 2016-01-15 12:56:55.905 015 16317.56 151.05 51101.58 88888.00 2016-01-15 12:56:56.405 015 16317.56 151.14 51101.58 88888.00 2016-01-15 12:56:56.905 015 16317.54 151.14 51101.57 88888.00 2016-01-15 12:56:57.405 015 16317.59 151.12 51101.61 88888.00 2016-01-15 12:56:57.905 015 16317.62 151.15 51101.53 88888.00 2016-01-15 12:56:58.405 015 16317.62 151.14 51101.53 88888.00 2016-01-15 12:56:58.905 015 16317.61 151.15 51101.51 88888.00 2016-01-15 12:56:59.405 015 16317.56 151.16 51101.51 88888.00 2016-01-15 12:56:59.905 015 16317.55 151.15 51101.56 88888.00 2016-01-15 12:57:00.405 015 16317.55 151.14 51101.60 88888.00 2016-01-15 12:57:00.905 015 16317.61 151.10 51101.57 88888.00 2016-01-15 12:57:01.405 015 16317.62 151.12 51101.56 88888.00 2016-01-15 12:57:01.905 015 16317.61 151.14 51101.58 88888.00 2016-01-15 12:57:02.405 015 16317.59 151.12 51101.60 88888.00 2016-01-15 12:57:02.905 015 16317.57 151.09 51101.58 88888.00 2016-01-15 12:57:03.405 015 16317.56 151.12 51101.58 88888.00 2016-01-15 12:57:03.905 015 16317.57 151.13 51101.56 88888.00 2016-01-15 12:57:04.405 015 16317.58 151.06 51101.52 88888.00 2016-01-15 12:57:04.905 015 16317.59 151.08 51101.53 88888.00 2016-01-15 12:57:05.405 015 16317.59 151.17 51101.53 88888.00 2016-01-15 12:57:05.905 015 16317.62 151.15 51101.52 88888.00 2016-01-15 12:57:06.405 015 16317.59 151.15 51101.52 88888.00 2016-01-15 12:57:06.905 015 16317.62 151.14 51101.53 88888.00 2016-01-15 12:57:07.405 015 16317.63 151.18 51101.56 88888.00 2016-01-15 12:57:07.905 015 16317.62 151.21 51101.56 88888.00 2016-01-15 12:57:08.405 015 16317.64 151.24 51101.55 88888.00 2016-01-15 12:57:08.905 015 16317.65 151.23 51101.52 88888.00 2016-01-15 12:57:09.405 015 16317.66 151.18 51101.53 88888.00 2016-01-15 12:57:09.905 015 16317.66 151.18 51101.58 88888.00 2016-01-15 12:57:10.405 015 16317.67 151.18 51101.58 88888.00 2016-01-15 12:57:10.905 015 16317.72 151.18 51101.61 88888.00 2016-01-15 12:57:11.405 015 16317.75 151.18 51101.63 88888.00 2016-01-15 12:57:11.905 015 16317.73 151.18 51101.63 88888.00 2016-01-15 12:57:12.405 015 16317.71 151.18 51101.57 88888.00 2016-01-15 12:57:12.905 015 16317.73 151.14 51101.54 88888.00 2016-01-15 12:57:13.405 015 16317.70 151.14 51101.55 88888.00 2016-01-15 12:57:13.905 015 16317.66 151.14 51101.56 88888.00 2016-01-15 12:57:14.405 015 16317.66 151.15 51101.53 88888.00 2016-01-15 12:57:14.905 015 16317.70 151.16 51101.51 88888.00 2016-01-15 12:57:15.405 015 16317.74 151.10 51101.46 88888.00 2016-01-15 12:57:15.905 015 16317.75 151.10 51101.47 88888.00 2016-01-15 12:57:16.405 015 16317.76 151.15 51101.46 88888.00 2016-01-15 12:57:16.905 015 16317.79 151.12 51101.44 88888.00 2016-01-15 12:57:17.405 015 16317.78 151.12 51101.45 88888.00 2016-01-15 12:57:17.905 015 16317.74 151.12 51101.45 88888.00 2016-01-15 12:57:18.405 015 16317.72 151.14 51101.48 88888.00 2016-01-15 12:57:18.905 015 16317.73 151.13 51101.49 88888.00 2016-01-15 12:57:19.405 015 16317.69 151.15 51101.47 88888.00 2016-01-15 12:57:19.905 015 16317.71 151.09 51101.45 88888.00 2016-01-15 12:57:20.405 015 16317.69 151.04 51101.44 88888.00 2016-01-15 12:57:20.905 015 16317.73 151.08 51101.45 88888.00 2016-01-15 12:57:21.405 015 16317.76 151.10 51101.46 88888.00 2016-01-15 12:57:21.905 015 16317.79 151.08 51101.47 88888.00 2016-01-15 12:57:22.405 015 16317.79 151.06 51101.47 88888.00 2016-01-15 12:57:22.905 015 16317.79 151.01 51101.48 88888.00 2016-01-15 12:57:23.405 015 16317.76 150.93 51101.44 88888.00 2016-01-15 12:57:23.905 015 16317.76 150.97 51101.42 88888.00 2016-01-15 12:57:24.405 015 16317.82 150.98 51101.39 88888.00 2016-01-15 12:57:24.905 015 16317.90 151.01 51101.43 88888.00 2016-01-15 12:57:25.405 015 16317.84 151.04 51101.47 88888.00 2016-01-15 12:57:25.905 015 16317.82 151.01 51101.44 88888.00 2016-01-15 12:57:26.405 015 16317.82 150.97 51101.44 88888.00 2016-01-15 12:57:26.905 015 16317.83 150.89 51101.42 88888.00 2016-01-15 12:57:27.406 015 16317.88 150.83 51101.40 88888.00 2016-01-15 12:57:27.906 015 16317.88 150.89 51101.38 88888.00 2016-01-15 12:57:28.406 015 16317.87 150.95 51101.42 88888.00 2016-01-15 12:57:28.906 015 16317.84 150.93 51101.40 88888.00 2016-01-15 12:57:29.406 015 16317.89 150.99 51101.44 88888.00 2016-01-15 12:57:29.906 015 16317.88 150.98 51101.45 88888.00 2016-01-15 12:57:30.406 015 16317.90 150.97 51101.44 88888.00 2016-01-15 12:57:30.906 015 16317.91 150.91 51101.49 88888.00 2016-01-15 12:57:31.406 015 16317.87 150.88 51101.53 88888.00 2016-01-15 12:57:31.906 015 16317.80 150.92 51101.53 88888.00 2016-01-15 12:57:32.406 015 16317.84 150.95 51101.48 88888.00 2016-01-15 12:57:32.906 015 16317.90 150.95 51101.43 88888.00 2016-01-15 12:57:33.406 015 16317.87 150.98 51101.45 88888.00 2016-01-15 12:57:33.906 015 16317.89 150.97 51101.44 88888.00 2016-01-15 12:57:34.406 015 16317.88 150.95 51101.44 88888.00 2016-01-15 12:57:34.906 015 16317.87 150.95 51101.38 88888.00 2016-01-15 12:57:35.406 015 16317.85 151.03 51101.35 88888.00 2016-01-15 12:57:35.906 015 16317.87 151.09 51101.31 88888.00 2016-01-15 12:57:36.406 015 16317.90 151.07 51101.35 88888.00 2016-01-15 12:57:36.906 015 16317.96 151.14 51101.43 88888.00 2016-01-15 12:57:37.406 015 16317.94 151.16 51101.44 88888.00 2016-01-15 12:57:37.906 015 16317.93 151.07 51101.45 88888.00 2016-01-15 12:57:38.406 015 16317.91 151.05 51101.44 88888.00 2016-01-15 12:57:38.906 015 16317.97 151.09 51101.46 88888.00 2016-01-15 12:57:39.406 015 16317.98 151.15 51101.46 88888.00 2016-01-15 12:57:39.906 015 16317.98 151.15 51101.45 88888.00 2016-01-15 12:57:40.406 015 16317.97 151.22 51101.45 88888.00 2016-01-15 12:57:40.906 015 16317.98 151.25 51101.52 88888.00 2016-01-15 12:57:41.406 015 16317.98 151.18 51101.49 88888.00 2016-01-15 12:57:41.906 015 16317.97 151.22 51101.48 88888.00 2016-01-15 12:57:42.406 015 16317.98 151.22 51101.43 88888.00 2016-01-15 12:57:42.906 015 16317.96 151.24 51101.42 88888.00 2016-01-15 12:57:43.406 015 16317.96 151.23 51101.38 88888.00 2016-01-15 12:57:43.906 015 16318.00 151.25 51101.38 88888.00 2016-01-15 12:57:44.406 015 16317.99 151.22 51101.37 88888.00 2016-01-15 12:57:44.906 015 16317.98 151.16 51101.37 88888.00 2016-01-15 12:57:45.406 015 16318.00 151.18 51101.40 88888.00 2016-01-15 12:57:45.906 015 16318.03 151.21 51101.42 88888.00 2016-01-15 12:57:46.406 015 16318.03 151.21 51101.39 88888.00 2016-01-15 12:57:46.906 015 16318.00 151.24 51101.35 88888.00 2016-01-15 12:57:47.406 015 16318.02 151.29 51101.30 88888.00 2016-01-15 12:57:47.906 015 16318.07 151.29 51101.33 88888.00 2016-01-15 12:57:48.406 015 16318.02 151.22 51101.34 88888.00 2016-01-15 12:57:48.906 015 16318.03 151.21 51101.38 88888.00 2016-01-15 12:57:49.406 015 16318.08 151.17 51101.35 88888.00 2016-01-15 12:57:49.906 015 16318.08 151.10 51101.38 88888.00 2016-01-15 12:57:50.406 015 16318.09 151.13 51101.34 88888.00 2016-01-15 12:57:50.906 015 16318.09 151.16 51101.31 88888.00 2016-01-15 12:57:51.406 015 16318.09 151.16 51101.34 88888.00 2016-01-15 12:57:51.906 015 16318.09 151.13 51101.39 88888.00 2016-01-15 12:57:52.406 015 16318.11 151.15 51101.39 88888.00 2016-01-15 12:57:52.906 015 16318.15 151.15 51101.36 88888.00 2016-01-15 12:57:53.406 015 16318.20 151.15 51101.36 88888.00 2016-01-15 12:57:53.906 015 16318.17 151.13 51101.29 88888.00 2016-01-15 12:57:54.406 015 16318.15 151.15 51101.29 88888.00 2016-01-15 12:57:54.906 015 16318.15 151.10 51101.29 88888.00 2016-01-15 12:57:55.406 015 16318.15 151.00 51101.29 88888.00 2016-01-15 12:57:55.906 015 16318.15 150.95 51101.28 88888.00 2016-01-15 12:57:56.406 015 16318.12 150.93 51101.30 88888.00 2016-01-15 12:57:56.906 015 16318.11 150.97 51101.29 88888.00 2016-01-15 12:57:57.407 015 16318.19 150.98 51101.27 88888.00 2016-01-15 12:57:57.907 015 16318.17 150.98 51101.33 88888.00 2016-01-15 12:57:58.407 015 16318.17 150.93 51101.30 88888.00 2016-01-15 12:57:58.907 015 16318.23 150.91 51101.27 88888.00 2016-01-15 12:57:59.407 015 16318.26 150.90 51101.24 88888.00 2016-01-15 12:57:59.907 015 16318.26 150.91 51101.20 88888.00 2016-01-15 12:58:00.407 015 16318.27 150.92 51101.28 88888.00 2016-01-15 12:58:00.907 015 16318.26 150.91 51101.29 88888.00 2016-01-15 12:58:01.407 015 16318.28 150.93 51101.28 88888.00 2016-01-15 12:58:01.907 015 16318.32 150.91 51101.31 88888.00 2016-01-15 12:58:02.407 015 16318.33 150.86 51101.28 88888.00 2016-01-15 12:58:02.907 015 16318.31 150.81 51101.27 88888.00 2016-01-15 12:58:03.407 015 16318.34 150.79 51101.26 88888.00 2016-01-15 12:58:03.907 015 16318.29 150.75 51101.26 88888.00 2016-01-15 12:58:04.407 015 16318.33 150.79 51101.29 88888.00 2016-01-15 12:58:04.907 015 16318.36 150.84 51101.34 88888.00 2016-01-15 12:58:05.407 015 16318.34 150.87 51101.31 88888.00 2016-01-15 12:58:05.907 015 16318.31 150.87 51101.35 88888.00 2016-01-15 12:58:06.407 015 16318.34 150.87 51101.35 88888.00 2016-01-15 12:58:06.907 015 16318.38 150.87 51101.36 88888.00 2016-01-15 12:58:07.407 015 16318.40 150.82 51101.34 88888.00 2016-01-15 12:58:07.907 015 16318.42 150.77 51101.34 88888.00 2016-01-15 12:58:08.407 015 16318.44 150.77 51101.36 88888.00 2016-01-15 12:58:08.907 015 16318.49 150.75 51101.34 88888.00 2016-01-15 12:58:09.407 015 16318.46 150.73 51101.29 88888.00 2016-01-15 12:58:09.907 015 16318.44 150.75 51101.33 88888.00 2016-01-15 12:58:10.407 015 16318.47 150.80 51101.33 88888.00 2016-01-15 12:58:10.907 015 16318.45 150.75 51101.33 88888.00 2016-01-15 12:58:11.407 015 16318.46 150.74 51101.31 88888.00 2016-01-15 12:58:11.907 015 16318.50 150.73 51101.29 88888.00 2016-01-15 12:58:12.407 015 16318.47 150.78 51101.30 88888.00 2016-01-15 12:58:12.907 015 16318.50 150.73 51101.34 88888.00 2016-01-15 12:58:13.407 015 16318.47 150.70 51101.35 88888.00 2016-01-15 12:58:13.907 015 16318.44 150.67 51101.35 88888.00 2016-01-15 12:58:14.407 015 16318.45 150.65 51101.34 88888.00 2016-01-15 12:58:14.907 015 16318.47 150.66 51101.31 88888.00 2016-01-15 12:58:15.407 015 16318.47 150.65 51101.33 88888.00 2016-01-15 12:58:15.907 015 16318.49 150.60 51101.33 88888.00 2016-01-15 12:58:16.407 015 16318.53 150.61 51101.33 88888.00 2016-01-15 12:58:16.907 015 16318.50 150.56 51101.30 88888.00 2016-01-15 12:58:17.407 015 16318.47 150.54 51101.31 88888.00 2016-01-15 12:58:17.907 015 16318.47 150.53 51101.27 88888.00 2016-01-15 12:58:18.407 015 16318.47 150.54 51101.25 88888.00 2016-01-15 12:58:18.907 015 16318.50 150.54 51101.31 88888.00 2016-01-15 12:58:19.407 015 16318.50 150.60 51101.35 88888.00 2016-01-15 12:58:19.907 015 16318.51 150.62 51101.31 88888.00 2016-01-15 12:58:20.407 015 16318.50 150.57 51101.30 88888.00 2016-01-15 12:58:20.907 015 16318.47 150.56 51101.36 88888.00 2016-01-15 12:58:21.407 015 16318.45 150.58 51101.33 88888.00 2016-01-15 12:58:21.907 015 16318.45 150.58 51101.33 88888.00 2016-01-15 12:58:22.407 015 16318.47 150.58 51101.29 88888.00 2016-01-15 12:58:22.907 015 16318.50 150.58 51101.29 88888.00 2016-01-15 12:58:23.407 015 16318.45 150.55 51101.26 88888.00 2016-01-15 12:58:23.907 015 16318.50 150.54 51101.28 88888.00 2016-01-15 12:58:24.407 015 16318.52 150.53 51101.29 88888.00 2016-01-15 12:58:24.907 015 16318.51 150.49 51101.30 88888.00 2016-01-15 12:58:25.407 015 16318.47 150.51 51101.30 88888.00 2016-01-15 12:58:25.907 015 16318.46 150.48 51101.31 88888.00 2016-01-15 12:58:26.407 015 16318.44 150.43 51101.29 88888.00 2016-01-15 12:58:26.907 015 16318.44 150.44 51101.30 88888.00 2016-01-15 12:58:27.408 015 16318.42 150.46 51101.29 88888.00 2016-01-15 12:58:27.908 015 16318.40 150.43 51101.30 88888.00 2016-01-15 12:58:28.408 015 16318.43 150.43 51101.33 88888.00 2016-01-15 12:58:28.908 015 16318.46 150.46 51101.35 88888.00 2016-01-15 12:58:29.408 015 16318.42 150.49 51101.31 88888.00 2016-01-15 12:58:29.908 015 16318.40 150.48 51101.33 88888.00 2016-01-15 12:58:30.408 015 16318.45 150.45 51101.31 88888.00 2016-01-15 12:58:30.908 015 16318.45 150.38 51101.35 88888.00 2016-01-15 12:58:31.408 015 16318.45 150.42 51101.36 88888.00 2016-01-15 12:58:31.908 015 16318.46 150.47 51101.28 88888.00 2016-01-15 12:58:32.408 015 16318.44 150.51 51101.28 88888.00 2016-01-15 12:58:32.908 015 16318.40 150.45 51101.31 88888.00 2016-01-15 12:58:33.408 015 16318.42 150.42 51101.34 88888.00 2016-01-15 12:58:33.908 015 16318.40 150.39 51101.34 88888.00 2016-01-15 12:58:34.408 015 16318.36 150.37 51101.31 88888.00 2016-01-15 12:58:34.908 015 16318.35 150.37 51101.29 88888.00 2016-01-15 12:58:35.408 015 16318.38 150.36 51101.27 88888.00 2016-01-15 12:58:35.908 015 16318.36 150.38 51101.28 88888.00 2016-01-15 12:58:36.408 015 16318.33 150.34 51101.26 88888.00 2016-01-15 12:58:36.908 015 16318.36 150.36 51101.23 88888.00 2016-01-15 12:58:37.408 015 16318.33 150.38 51101.23 88888.00 2016-01-15 12:58:37.908 015 16318.37 150.37 51101.24 88888.00 2016-01-15 12:58:38.408 015 16318.41 150.36 51101.24 88888.00 2016-01-15 12:58:38.908 015 16318.44 150.32 51101.25 88888.00 2016-01-15 12:58:39.408 015 16318.42 150.31 51101.26 88888.00 2016-01-15 12:58:39.908 015 16318.44 150.34 51101.27 88888.00 2016-01-15 12:58:40.408 015 16318.45 150.38 51101.26 88888.00 2016-01-15 12:58:40.908 015 16318.43 150.38 51101.28 88888.00 2016-01-15 12:58:41.408 015 16318.44 150.37 51101.26 88888.00 2016-01-15 12:58:41.908 015 16318.45 150.39 51101.23 88888.00 2016-01-15 12:58:42.408 015 16318.43 150.38 51101.24 88888.00 2016-01-15 12:58:42.908 015 16318.41 150.39 51101.27 88888.00 2016-01-15 12:58:43.408 015 16318.45 150.32 51101.33 88888.00 2016-01-15 12:58:43.908 015 16318.42 150.31 51101.34 88888.00 2016-01-15 12:58:44.408 015 16318.46 150.31 51101.33 88888.00 2016-01-15 12:58:44.908 015 16318.44 150.28 51101.29 88888.00 2016-01-15 12:58:45.408 015 16318.37 150.28 51101.26 88888.00 2016-01-15 12:58:45.908 015 16318.38 150.28 51101.18 88888.00 2016-01-15 12:58:46.408 015 16318.44 150.27 51101.14 88888.00 2016-01-15 12:58:46.908 015 16318.44 150.26 51101.18 88888.00 2016-01-15 12:58:47.408 015 16318.42 150.22 51101.17 88888.00 2016-01-15 12:58:47.908 015 16318.36 150.22 51101.16 88888.00 2016-01-15 12:58:48.408 015 16318.37 150.20 51101.11 88888.00 2016-01-15 12:58:48.908 015 16318.38 150.14 51101.14 88888.00 2016-01-15 12:58:49.408 015 16318.38 150.12 51101.18 88888.00 2016-01-15 12:58:49.908 015 16318.36 150.11 51101.23 88888.00 2016-01-15 12:58:50.408 015 16318.32 150.18 51101.21 88888.00 2016-01-15 12:58:50.908 015 16318.29 150.25 51101.28 88888.00 2016-01-15 12:58:51.408 015 16318.31 150.23 51101.26 88888.00 2016-01-15 12:58:51.908 015 16318.32 150.20 51101.25 88888.00 2016-01-15 12:58:52.408 015 16318.32 150.21 51101.24 88888.00 2016-01-15 12:58:52.908 015 16318.32 150.19 51101.26 88888.00 2016-01-15 12:58:53.408 015 16318.33 150.09 51101.21 88888.00 2016-01-15 12:58:53.908 015 16318.33 150.09 51101.25 88888.00 2016-01-15 12:58:54.408 015 16318.33 150.13 51101.21 88888.00 2016-01-15 12:58:54.908 015 16318.34 150.09 51101.15 88888.00 2016-01-15 12:58:55.408 015 16318.34 150.10 51101.12 88888.00 2016-01-15 12:58:55.908 015 16318.34 150.08 51101.14 88888.00 2016-01-15 12:58:56.408 015 16318.33 150.04 51101.15 88888.00 2016-01-15 12:58:56.908 015 16318.37 150.09 51101.19 88888.00 2016-01-15 12:58:57.408 015 16318.38 150.10 51101.20 88888.00 2016-01-15 12:58:57.908 015 16318.37 150.04 51101.15 88888.00 2016-01-15 12:58:58.408 015 16318.37 150.02 51101.16 88888.00 2016-01-15 12:58:58.908 015 16318.33 150.04 51101.21 88888.00 2016-01-15 12:58:59.408 015 16318.31 150.01 51101.21 88888.00 2016-01-15 12:58:59.908 015 16318.29 150.02 51101.19 88888.00 2016-01-15 12:59:00.408 015 16318.31 150.00 51101.27 88888.00 2016-01-15 12:59:00.908 015 16318.29 150.01 51101.27 88888.00 2016-01-15 12:59:01.408 015 16318.35 150.02 51101.20 88888.00 2016-01-15 12:59:01.908 015 16318.34 149.96 51101.16 88888.00 2016-01-15 12:59:02.408 015 16318.34 149.96 51101.16 88888.00 2016-01-15 12:59:02.908 015 16318.33 149.94 51101.16 88888.00 2016-01-15 12:59:03.408 015 16318.29 149.88 51101.18 88888.00 2016-01-15 12:59:03.908 015 16318.29 149.91 51101.18 88888.00 2016-01-15 12:59:04.408 015 16318.29 149.92 51101.20 88888.00 2016-01-15 12:59:04.908 015 16318.33 149.95 51101.18 88888.00 2016-01-15 12:59:05.408 015 16318.33 149.92 51101.18 88888.00 2016-01-15 12:59:05.908 015 16318.29 149.90 51101.19 88888.00 2016-01-15 12:59:06.408 015 16318.27 149.92 51101.17 88888.00 2016-01-15 12:59:06.908 015 16318.26 149.92 51101.17 88888.00 2016-01-15 12:59:07.409 015 16318.24 149.91 51101.24 88888.00 2016-01-15 12:59:07.909 015 16318.25 149.97 51101.26 88888.00 2016-01-15 12:59:08.409 015 16318.25 149.99 51101.25 88888.00 2016-01-15 12:59:08.909 015 16318.27 149.95 51101.25 88888.00 2016-01-15 12:59:09.409 015 16318.27 149.96 51101.26 88888.00 2016-01-15 12:59:09.909 015 16318.32 149.94 51101.23 88888.00 2016-01-15 12:59:10.409 015 16318.31 149.91 51101.12 88888.00 2016-01-15 12:59:10.909 015 16318.29 149.92 51101.12 88888.00 2016-01-15 12:59:11.409 015 16318.29 149.92 51101.15 88888.00 2016-01-15 12:59:11.909 015 16318.29 149.91 51101.18 88888.00 2016-01-15 12:59:12.409 015 16318.29 149.83 51101.17 88888.00 2016-01-15 12:59:12.909 015 16318.29 149.87 51101.17 88888.00 2016-01-15 12:59:13.409 015 16318.35 149.90 51101.11 88888.00 2016-01-15 12:59:13.909 015 16318.32 149.93 51101.11 88888.00 2016-01-15 12:59:14.409 015 16318.29 149.92 51101.17 88888.00 2016-01-15 12:59:14.909 015 16318.29 149.92 51101.17 88888.00 2016-01-15 12:59:15.409 015 16318.28 149.92 51101.14 88888.00 2016-01-15 12:59:15.909 015 16318.28 149.93 51101.21 88888.00 2016-01-15 12:59:16.409 015 16318.27 149.95 51101.21 88888.00 2016-01-15 12:59:16.909 015 16318.31 149.94 51101.15 88888.00 2016-01-15 12:59:17.409 015 16318.27 149.91 51101.17 88888.00 2016-01-15 12:59:17.909 015 16318.28 149.88 51101.18 88888.00 2016-01-15 12:59:18.409 015 16318.31 149.92 51101.17 88888.00 2016-01-15 12:59:18.909 015 16318.32 149.94 51101.14 88888.00 2016-01-15 12:59:19.409 015 16318.28 149.93 51101.12 88888.00 2016-01-15 12:59:19.909 015 16318.27 150.00 51101.17 88888.00 2016-01-15 12:59:20.409 015 16318.28 150.05 51101.16 88888.00 2016-01-15 12:59:20.909 015 16318.26 150.00 51101.15 88888.00 2016-01-15 12:59:21.409 015 16318.23 150.00 51101.15 88888.00 2016-01-15 12:59:21.909 015 16318.24 149.99 51101.19 88888.00 2016-01-15 12:59:22.409 015 16318.24 149.95 51101.21 88888.00 2016-01-15 12:59:22.909 015 16318.25 149.99 51101.24 88888.00 2016-01-15 12:59:23.409 015 16318.26 149.96 51101.23 88888.00 2016-01-15 12:59:23.909 015 16318.25 149.93 51101.24 88888.00 2016-01-15 12:59:24.409 015 16318.24 149.94 51101.21 88888.00 2016-01-15 12:59:24.909 015 16318.25 149.94 51101.24 88888.00 2016-01-15 12:59:25.409 015 16318.25 149.94 51101.24 88888.00 2016-01-15 12:59:25.909 015 16318.23 149.96 51101.17 88888.00 2016-01-15 12:59:26.409 015 16318.24 150.03 51101.15 88888.00 2016-01-15 12:59:26.909 015 16318.20 150.04 51101.17 88888.00 2016-01-15 12:59:27.409 015 16318.19 150.01 51101.15 88888.00 2016-01-15 12:59:27.909 015 16318.23 150.03 51101.12 88888.00 2016-01-15 12:59:28.409 015 16318.23 150.04 51101.18 88888.00 2016-01-15 12:59:28.909 015 16318.25 150.05 51101.27 88888.00 2016-01-15 12:59:29.409 015 16318.27 150.01 51101.24 88888.00 2016-01-15 12:59:29.909 015 16318.25 150.02 51101.20 88888.00 2016-01-15 12:59:30.409 015 16318.24 150.08 51101.17 88888.00 2016-01-15 12:59:30.909 015 16318.23 150.06 51101.15 88888.00 2016-01-15 12:59:31.409 015 16318.24 150.05 51101.16 88888.00 2016-01-15 12:59:31.909 015 16318.22 150.05 51101.17 88888.00 2016-01-15 12:59:32.409 015 16318.19 150.06 51101.21 88888.00 2016-01-15 12:59:32.909 015 16318.24 150.13 51101.23 88888.00 2016-01-15 12:59:33.409 015 16318.27 150.13 51101.23 88888.00 2016-01-15 12:59:33.909 015 16318.24 150.13 51101.21 88888.00 2016-01-15 12:59:34.409 015 16318.26 150.16 51101.21 88888.00 2016-01-15 12:59:34.909 015 16318.25 150.17 51101.21 88888.00 2016-01-15 12:59:35.409 015 16318.24 150.18 51101.21 88888.00 2016-01-15 12:59:35.909 015 16318.22 150.21 51101.26 88888.00 2016-01-15 12:59:36.409 015 16318.24 150.18 51101.26 88888.00 2016-01-15 12:59:36.909 015 16318.25 150.16 51101.21 88888.00 2016-01-15 12:59:37.410 015 16318.25 150.18 51101.20 88888.00 2016-01-15 12:59:37.910 015 16318.24 150.18 51101.20 88888.00 2016-01-15 12:59:38.410 015 16318.23 150.19 51101.20 88888.00 2016-01-15 12:59:38.910 015 16318.19 150.14 51101.23 88888.00 2016-01-15 12:59:39.410 015 16318.18 150.14 51101.27 88888.00 2016-01-15 12:59:39.910 015 16318.18 150.22 51101.31 88888.00 2016-01-15 12:59:40.410 015 16318.19 150.22 51101.34 88888.00 2016-01-15 12:59:40.910 015 16318.20 150.22 51101.33 88888.00 2016-01-15 12:59:41.410 015 16318.24 150.23 51101.28 88888.00 2016-01-15 12:59:41.910 015 16318.25 150.21 51101.25 88888.00 2016-01-15 12:59:42.410 015 16318.26 150.25 51101.19 88888.00 2016-01-15 12:59:42.910 015 16318.28 150.28 51101.15 88888.00 2016-01-15 12:59:43.410 015 16318.26 150.27 51101.16 88888.00 2016-01-15 12:59:43.910 015 16318.23 150.26 51101.23 88888.00 2016-01-15 12:59:44.410 015 16318.18 150.25 51101.16 88888.00 2016-01-15 12:59:44.910 015 16318.17 150.22 51101.18 88888.00 2016-01-15 12:59:45.410 015 16318.24 150.20 51101.19 88888.00 2016-01-15 12:59:45.910 015 16318.26 150.22 51101.20 88888.00 2016-01-15 12:59:46.410 015 16318.26 150.25 51101.21 88888.00 2016-01-15 12:59:46.910 015 16318.27 150.23 51101.25 88888.00 2016-01-15 12:59:47.410 015 16318.22 150.23 51101.24 88888.00 2016-01-15 12:59:47.910 015 16318.23 150.20 51101.23 88888.00 2016-01-15 12:59:48.410 015 16318.32 150.23 51101.25 88888.00 2016-01-15 12:59:48.910 015 16318.33 150.30 51101.27 88888.00 2016-01-15 12:59:49.410 015 16318.31 150.30 51101.29 88888.00 2016-01-15 12:59:49.910 015 16318.28 150.29 51101.26 88888.00 2016-01-15 12:59:50.410 015 16318.27 150.28 51101.24 88888.00 2016-01-15 12:59:50.910 015 16318.29 150.29 51101.25 88888.00 2016-01-15 12:59:51.410 015 16318.31 150.25 51101.27 88888.00 2016-01-15 12:59:51.910 015 16318.29 150.19 51101.23 88888.00 2016-01-15 12:59:52.410 015 16318.29 150.25 51101.19 88888.00 2016-01-15 12:59:52.910 015 16318.29 150.26 51101.20 88888.00 2016-01-15 12:59:53.410 015 16318.26 150.31 51101.18 88888.00 2016-01-15 12:59:53.910 015 16318.26 150.34 51101.18 88888.00 2016-01-15 12:59:54.410 015 16318.29 150.29 51101.23 88888.00 2016-01-15 12:59:54.910 015 16318.32 150.28 51101.31 88888.00 2016-01-15 12:59:55.410 015 16318.29 150.32 51101.27 88888.00 2016-01-15 12:59:55.910 015 16318.28 150.35 51101.26 88888.00 2016-01-15 12:59:56.410 015 16318.32 150.36 51101.25 88888.00 2016-01-15 12:59:56.910 015 16318.29 150.36 51101.29 88888.00 2016-01-15 12:59:57.410 015 16318.32 150.34 51101.25 88888.00 2016-01-15 12:59:57.910 015 16318.33 150.39 51101.26 88888.00 2016-01-15 12:59:58.410 015 16318.34 150.43 51101.25 88888.00 2016-01-15 12:59:58.910 015 16318.35 150.46 51101.24 88888.00 2016-01-15 12:59:59.410 015 16318.32 150.45 51101.24 88888.00 2016-01-15 12:59:59.910 015 16318.27 150.42 51101.27 88888.00 2016-01-15 13:00:00.411 015 16318.29 150.47 51101.27 88888.00 2016-01-15 13:00:00.911 015 16318.29 150.52 51101.27 88888.00 2016-01-15 13:00:01.411 015 16318.28 150.53 51101.29 88888.00 2016-01-15 13:00:01.911 015 16318.23 150.53 51101.30 88888.00 2016-01-15 13:00:02.411 015 16318.23 150.57 51101.28 88888.00 2016-01-15 13:00:02.911 015 16318.25 150.58 51101.24 88888.00 2016-01-15 13:00:03.411 015 16318.27 150.61 51101.29 88888.00 2016-01-15 13:00:03.911 015 16318.25 150.58 51101.35 88888.00 2016-01-15 13:00:04.411 015 16318.20 150.60 51101.37 88888.00 2016-01-15 13:00:04.911 015 16318.19 150.61 51101.35 88888.00 2016-01-15 13:00:05.411 015 16318.18 150.56 51101.33 88888.00 2016-01-15 13:00:05.911 015 16318.24 150.64 51101.33 88888.00 2016-01-15 13:00:06.411 015 16318.26 150.64 51101.30 88888.00 2016-01-15 13:00:06.911 015 16318.23 150.58 51101.30 88888.00 2016-01-15 13:00:07.411 015 16318.23 150.60 51101.29 88888.00 2016-01-15 13:00:07.911 015 16318.22 150.62 51101.23 88888.00 2016-01-15 13:00:08.411 015 16318.22 150.64 51101.21 88888.00 2016-01-15 13:00:08.911 015 16318.22 150.71 51101.23 88888.00 2016-01-15 13:00:09.411 015 16318.27 150.66 51101.21 88888.00 2016-01-15 13:00:09.911 015 16318.22 150.66 51101.20 88888.00 2016-01-15 13:00:10.411 015 16318.18 150.69 51101.24 88888.00 2016-01-15 13:00:10.911 015 16318.20 150.73 51101.28 88888.00 2016-01-15 13:00:11.411 015 16318.26 150.70 51101.31 88888.00 2016-01-15 13:00:11.911 015 16318.22 150.70 51101.29 88888.00 2016-01-15 13:00:12.411 015 16318.18 150.74 51101.26 88888.00 2016-01-15 13:00:12.911 015 16318.19 150.66 51101.27 88888.00 2016-01-15 13:00:13.411 015 16318.19 150.70 51101.25 88888.00 2016-01-15 13:00:13.911 015 16318.19 150.70 51101.26 88888.00 2016-01-15 13:00:14.411 015 16318.25 150.69 51101.34 88888.00 2016-01-15 13:00:14.911 015 16318.27 150.67 51101.30 88888.00 2016-01-15 13:00:15.411 015 16318.28 150.65 51101.27 88888.00 2016-01-15 13:00:15.911 015 16318.27 150.64 51101.26 88888.00 2016-01-15 13:00:16.411 015 16318.25 150.66 51101.28 88888.00 2016-01-15 13:00:16.911 015 16318.29 150.69 51101.35 88888.00 2016-01-15 13:00:17.411 015 16318.27 150.71 51101.34 88888.00 2016-01-15 13:00:17.911 015 16318.29 150.69 51101.33 88888.00 2016-01-15 13:00:18.411 015 16318.32 150.69 51101.34 88888.00 2016-01-15 13:00:18.911 015 16318.32 150.72 51101.29 88888.00 2016-01-15 13:00:19.411 015 16318.32 150.71 51101.30 88888.00 2016-01-15 13:00:19.911 015 16318.35 150.63 51101.37 88888.00 2016-01-15 13:00:20.411 015 16318.40 150.62 51101.34 88888.00 2016-01-15 13:00:20.911 015 16318.42 150.57 51101.29 88888.00 2016-01-15 13:00:21.411 015 16318.42 150.55 51101.29 88888.00 2016-01-15 13:00:21.911 015 16318.41 150.64 51101.28 88888.00 2016-01-15 13:00:22.411 015 16318.45 150.64 51101.26 88888.00 2016-01-15 13:00:22.911 015 16318.46 150.62 51101.25 88888.00 2016-01-15 13:00:23.411 015 16318.45 150.61 51101.24 88888.00 2016-01-15 13:00:23.911 015 16318.47 150.64 51101.26 88888.00 2016-01-15 13:00:24.411 015 16318.47 150.66 51101.30 88888.00 2016-01-15 13:00:24.911 015 16318.45 150.67 51101.28 88888.00 2016-01-15 13:00:25.411 015 16318.42 150.69 51101.27 88888.00 2016-01-15 13:00:25.911 015 16318.44 150.61 51101.25 88888.00 2016-01-15 13:00:26.411 015 16318.44 150.63 51101.29 88888.00 2016-01-15 13:00:26.911 015 16318.44 150.64 51101.28 88888.00 2016-01-15 13:00:27.411 015 16318.46 150.66 51101.30 88888.00 2016-01-15 13:00:27.911 015 16318.47 150.61 51101.36 88888.00 2016-01-15 13:00:28.411 015 16318.51 150.60 51101.31 88888.00 2016-01-15 13:00:28.911 015 16318.55 150.58 51101.30 88888.00 2016-01-15 13:00:29.411 015 16318.53 150.61 51101.31 88888.00 2016-01-15 13:00:29.911 015 16318.52 150.62 51101.31 88888.00 2016-01-15 13:00:30.411 015 16318.60 150.64 51101.35 88888.00 2016-01-15 13:00:30.911 015 16318.66 150.63 51101.35 88888.00 2016-01-15 13:00:31.411 015 16318.62 150.65 51101.36 88888.00 2016-01-15 13:00:31.911 015 16318.54 150.62 51101.35 88888.00 2016-01-15 13:00:32.411 015 16318.56 150.62 51101.31 88888.00 2016-01-15 13:00:32.911 015 16318.60 150.60 51101.30 88888.00 2016-01-15 13:00:33.411 015 16318.61 150.58 51101.31 88888.00 2016-01-15 13:00:33.911 015 16318.60 150.61 51101.26 88888.00 2016-01-15 13:00:34.411 015 16318.64 150.61 51101.18 88888.00 2016-01-15 13:00:34.911 015 16318.69 150.56 51101.21 88888.00 2016-01-15 13:00:35.412 015 16318.68 150.48 51101.24 88888.00 2016-01-15 13:00:35.912 015 16318.70 150.53 51101.28 88888.00 2016-01-15 13:00:36.412 015 16318.79 150.53 51101.33 88888.00 2016-01-15 13:00:36.912 015 16318.84 150.52 51101.31 88888.00 2016-01-15 13:00:37.412 015 16318.82 150.52 51101.29 88888.00 2016-01-15 13:00:37.912 015 16318.80 150.54 51101.35 88888.00 2016-01-15 13:00:38.412 015 16318.78 150.51 51101.28 88888.00 2016-01-15 13:00:38.912 015 16318.82 150.48 51101.24 88888.00 2016-01-15 13:00:39.412 015 16318.84 150.44 51101.24 88888.00 2016-01-15 13:00:39.912 015 16318.85 150.44 51101.24 88888.00 2016-01-15 13:00:40.412 015 16318.85 150.46 51101.26 88888.00 2016-01-15 13:00:40.912 015 16318.86 150.46 51101.24 88888.00 2016-01-15 13:00:41.412 015 16318.91 150.43 51101.23 88888.00 2016-01-15 13:00:41.912 015 16318.93 150.40 51101.27 88888.00 2016-01-15 13:00:42.412 015 16318.96 150.40 51101.29 88888.00 2016-01-15 13:00:42.912 015 16318.97 150.36 51101.35 88888.00 2016-01-15 13:00:43.412 015 16318.97 150.37 51101.31 88888.00 2016-01-15 13:00:43.912 015 16318.96 150.37 51101.34 88888.00 2016-01-15 13:00:44.412 015 16318.94 150.38 51101.35 88888.00 2016-01-15 13:00:44.912 015 16318.93 150.38 51101.30 88888.00 2016-01-15 13:00:45.412 015 16318.97 150.40 51101.35 88888.00 2016-01-15 13:00:45.912 015 16318.99 150.39 51101.35 88888.00 2016-01-15 13:00:46.412 015 16318.99 150.35 51101.29 88888.00 2016-01-15 13:00:46.912 015 16318.99 150.39 51101.29 88888.00 2016-01-15 13:00:47.412 015 16319.00 150.38 51101.30 88888.00 2016-01-15 13:00:47.912 015 16319.02 150.34 51101.30 88888.00 2016-01-15 13:00:48.412 015 16319.03 150.36 51101.33 88888.00 2016-01-15 13:00:48.912 015 16319.05 150.35 51101.28 88888.00 2016-01-15 13:00:49.412 015 16319.08 150.28 51101.28 88888.00 2016-01-15 13:00:49.912 015 16319.12 150.29 51101.27 88888.00 2016-01-15 13:00:50.412 015 16319.12 150.23 51101.27 88888.00 2016-01-15 13:00:50.912 015 16319.12 150.20 51101.26 88888.00 2016-01-15 13:00:51.412 015 16319.13 150.25 51101.27 88888.00 2016-01-15 13:00:51.912 015 16319.14 150.25 51101.26 88888.00 2016-01-15 13:00:52.412 015 16319.12 150.22 51101.20 88888.00 2016-01-15 13:00:52.912 015 16319.11 150.25 51101.26 88888.00 2016-01-15 13:00:53.412 015 16319.06 150.23 51101.29 88888.00 2016-01-15 13:00:53.912 015 16319.06 150.22 51101.28 88888.00 2016-01-15 13:00:54.412 015 16319.11 150.20 51101.29 88888.00 2016-01-15 13:00:54.912 015 16319.11 150.22 51101.29 88888.00 2016-01-15 13:00:55.412 015 16319.12 150.23 51101.27 88888.00 2016-01-15 13:00:55.912 015 16319.17 150.19 51101.26 88888.00 2016-01-15 13:00:56.412 015 16319.16 150.18 51101.27 88888.00 2016-01-15 13:00:56.912 015 16319.14 150.17 51101.31 88888.00 2016-01-15 13:00:57.412 015 16319.16 150.16 51101.35 88888.00 2016-01-15 13:00:57.912 015 16319.16 150.19 51101.34 88888.00 2016-01-15 13:00:58.412 015 16319.12 150.19 51101.33 88888.00 2016-01-15 13:00:58.912 015 16319.13 150.22 51101.29 88888.00 2016-01-15 13:00:59.412 015 16319.15 150.23 51101.25 88888.00 2016-01-15 13:00:59.912 015 16319.23 150.22 51101.25 88888.00 2016-01-15 13:01:00.412 015 16319.20 150.22 51101.25 88888.00 2016-01-15 13:01:00.912 015 16319.16 150.21 51101.24 88888.00 2016-01-15 13:01:01.412 015 16319.17 150.20 51101.25 88888.00 2016-01-15 13:01:01.912 015 16319.22 150.18 51101.24 88888.00 2016-01-15 13:01:02.412 015 16319.24 150.21 51101.23 88888.00 2016-01-15 13:01:02.912 015 16319.24 150.21 51101.20 88888.00 2016-01-15 13:01:03.412 015 16319.24 150.13 51101.23 88888.00 2016-01-15 13:01:03.912 015 16319.24 150.16 51101.27 88888.00 2016-01-15 13:01:04.412 015 16319.25 150.19 51101.26 88888.00 2016-01-15 13:01:04.912 015 16319.26 150.19 51101.26 88888.00 2016-01-15 13:01:05.413 015 16319.31 150.14 51101.26 88888.00 2016-01-15 13:01:05.913 015 16319.32 150.12 51101.25 88888.00 2016-01-15 13:01:06.413 015 16319.34 150.11 51101.28 88888.00 2016-01-15 13:01:06.913 015 16319.38 150.13 51101.31 88888.00 2016-01-15 13:01:07.413 015 16319.37 150.16 51101.28 88888.00 2016-01-15 13:01:07.913 015 16319.32 150.19 51101.24 88888.00 2016-01-15 13:01:08.413 015 16319.32 150.12 51101.25 88888.00 2016-01-15 13:01:08.913 015 16319.33 150.12 51101.25 88888.00 2016-01-15 13:01:09.413 015 16319.33 150.06 51101.23 88888.00 2016-01-15 13:01:09.913 015 16319.32 150.01 51101.21 88888.00 2016-01-15 13:01:10.413 015 16319.32 150.00 51101.18 88888.00 2016-01-15 13:01:10.913 015 16319.33 149.94 51101.15 88888.00 2016-01-15 13:01:11.413 015 16319.35 149.90 51101.18 88888.00 2016-01-15 13:01:11.913 015 16319.43 149.91 51101.20 88888.00 2016-01-15 13:01:12.413 015 16319.42 149.91 51101.14 88888.00 2016-01-15 13:01:12.913 015 16319.46 149.92 51101.15 88888.00 2016-01-15 13:01:13.413 015 16319.43 149.90 51101.17 88888.00 2016-01-15 13:01:13.913 015 16319.40 149.91 51101.20 88888.00 2016-01-15 13:01:14.413 015 16319.39 149.90 51101.18 88888.00 2016-01-15 13:01:14.913 015 16319.47 149.87 51101.11 88888.00 2016-01-15 13:01:15.413 015 16319.52 149.83 51101.10 88888.00 2016-01-15 13:01:15.913 015 16319.51 149.79 51101.10 88888.00 2016-01-15 13:01:16.413 015 16319.49 149.83 51101.09 88888.00 2016-01-15 13:01:16.913 015 16319.50 149.78 51101.07 88888.00 2016-01-15 13:01:17.413 015 16319.52 149.75 51101.07 88888.00 2016-01-15 13:01:17.913 015 16319.57 149.71 51101.11 88888.00 2016-01-15 13:01:18.413 015 16319.55 149.74 51101.14 88888.00 2016-01-15 13:01:18.913 015 16319.54 149.80 51101.08 88888.00 2016-01-15 13:01:19.413 015 16319.50 149.79 51101.12 88888.00 2016-01-15 13:01:19.913 015 16319.54 149.76 51101.17 88888.00 2016-01-15 13:01:20.413 015 16319.57 149.73 51101.12 88888.00 2016-01-15 13:01:20.913 015 16319.56 149.68 51101.11 88888.00 2016-01-15 13:01:21.413 015 16319.51 149.73 51101.09 88888.00 2016-01-15 13:01:21.913 015 16319.57 149.74 51101.10 88888.00 2016-01-15 13:01:22.413 015 16319.55 149.73 51101.18 88888.00 2016-01-15 13:01:22.913 015 16319.55 149.74 51101.24 88888.00 2016-01-15 13:01:23.413 015 16319.51 149.77 51101.24 88888.00 2016-01-15 13:01:23.913 015 16319.48 149.78 51101.25 88888.00 2016-01-15 13:01:24.413 015 16319.49 149.75 51101.20 88888.00 2016-01-15 13:01:24.913 015 16319.44 149.73 51101.18 88888.00 2016-01-15 13:01:25.413 015 16319.41 149.76 51101.15 88888.00 2016-01-15 13:01:25.913 015 16319.39 149.76 51101.12 88888.00 2016-01-15 13:01:26.413 015 16319.41 149.71 51101.10 88888.00 2016-01-15 13:01:26.913 015 16319.42 149.70 51101.07 88888.00 2016-01-15 13:01:27.413 015 16319.38 149.74 51101.10 88888.00 2016-01-15 13:01:27.913 015 16319.35 149.73 51101.18 88888.00 2016-01-15 13:01:28.413 015 16319.38 149.75 51101.16 88888.00 2016-01-15 13:01:28.913 015 16319.40 149.75 51101.20 88888.00 2016-01-15 13:01:29.413 015 16319.41 149.73 51101.21 88888.00 2016-01-15 13:01:29.913 015 16319.42 149.71 51101.20 88888.00 2016-01-15 13:01:30.413 015 16319.42 149.75 51101.16 88888.00 2016-01-15 13:01:30.913 015 16319.42 149.75 51101.17 88888.00 2016-01-15 13:01:31.413 015 16319.38 149.73 51101.23 88888.00 2016-01-15 13:01:31.913 015 16319.40 149.70 51101.23 88888.00 2016-01-15 13:01:32.413 015 16319.41 149.73 51101.21 88888.00 2016-01-15 13:01:32.913 015 16319.39 149.77 51101.21 88888.00 2016-01-15 13:01:33.413 015 16319.35 149.77 51101.20 88888.00 2016-01-15 13:01:33.913 015 16319.38 149.84 51101.18 88888.00 2016-01-15 13:01:34.404 015 16319.37 149.85 51101.15 88888.00 2016-01-15 13:01:34.904 015 16319.33 149.84 51101.10 88888.00 2016-01-15 13:01:35.404 015 16319.33 149.83 51101.08 88888.00 2016-01-15 13:01:35.904 015 16319.33 149.86 51101.14 88888.00 2016-01-15 13:01:36.404 015 16319.29 149.83 51101.17 88888.00 2016-01-15 13:01:36.904 015 16319.29 149.79 51101.14 88888.00 2016-01-15 13:01:37.404 015 16319.28 149.77 51101.14 88888.00 2016-01-15 13:01:37.904 015 16319.22 149.77 51101.18 88888.00 2016-01-15 13:01:38.404 015 16319.25 149.82 51101.19 88888.00 2016-01-15 13:01:38.904 015 16319.28 149.84 51101.20 88888.00 2016-01-15 13:01:39.404 015 16319.28 149.85 51101.17 88888.00 2016-01-15 13:01:39.904 015 16319.28 149.88 51101.15 88888.00 2016-01-15 13:01:40.404 015 16319.28 149.86 51101.16 88888.00 2016-01-15 13:01:40.904 015 16319.25 149.85 51101.19 88888.00 2016-01-15 13:01:41.404 015 16319.25 149.83 51101.20 88888.00 2016-01-15 13:01:41.904 015 16319.23 149.85 51101.20 88888.00 2016-01-15 13:01:42.404 015 16319.28 149.88 51101.17 88888.00 2016-01-15 13:01:42.904 015 16319.23 149.85 51101.17 88888.00 2016-01-15 13:01:43.404 015 16319.24 149.86 51101.09 88888.00 2016-01-15 13:01:43.904 015 16319.24 149.86 51101.07 88888.00 2016-01-15 13:01:44.404 015 16319.22 149.90 51101.08 88888.00 2016-01-15 13:01:44.904 015 16319.20 149.96 51101.14 88888.00 2016-01-15 13:01:45.404 015 16319.19 149.99 51101.10 88888.00 2016-01-15 13:01:45.904 015 16319.13 149.96 51101.09 88888.00 2016-01-15 13:01:46.404 015 16319.12 149.96 51101.11 88888.00 2016-01-15 13:01:46.904 015 16319.13 149.96 51101.12 88888.00 2016-01-15 13:01:47.404 015 16319.13 149.94 51101.08 88888.00 2016-01-15 13:01:47.904 015 16319.13 149.94 51101.05 88888.00 2016-01-15 13:01:48.404 015 16319.13 149.93 51101.01 88888.00 2016-01-15 13:01:48.904 015 16319.11 149.99 51101.02 88888.00 2016-01-15 13:01:49.404 015 16319.06 150.00 51101.07 88888.00 2016-01-15 13:01:49.904 015 16319.05 150.01 51101.07 88888.00 2016-01-15 13:01:50.404 015 16319.07 150.00 51101.03 88888.00 2016-01-15 13:01:50.904 015 16319.03 150.01 51101.06 88888.00 2016-01-15 13:01:51.404 015 16319.00 150.01 51101.10 88888.00 2016-01-15 13:01:51.904 015 16319.02 150.01 51101.10 88888.00 2016-01-15 13:01:52.404 015 16319.00 150.06 51101.09 88888.00 2016-01-15 13:01:52.904 015 16318.99 150.05 51101.12 88888.00 2016-01-15 13:01:53.404 015 16318.97 150.03 51101.11 88888.00 2016-01-15 13:01:53.904 015 16318.95 150.04 51101.10 88888.00 2016-01-15 13:01:54.404 015 16318.94 150.04 51101.10 88888.00 2016-01-15 13:01:54.904 015 16318.95 150.05 51101.11 88888.00 2016-01-15 13:01:55.404 015 16318.98 150.08 51101.11 88888.00 2016-01-15 13:01:55.904 015 16318.99 150.04 51101.09 88888.00 2016-01-15 13:01:56.404 015 16318.99 150.05 51101.08 88888.00 2016-01-15 13:01:56.904 015 16318.95 150.06 51101.08 88888.00 2016-01-15 13:01:57.404 015 16318.91 150.05 51101.09 88888.00 2016-01-15 13:01:57.904 015 16318.88 150.03 51101.10 88888.00 2016-01-15 13:01:58.404 015 16318.81 150.03 51101.11 88888.00 2016-01-15 13:01:58.904 015 16318.82 150.01 51101.08 88888.00 2016-01-15 13:01:59.404 015 16318.87 150.03 51101.06 88888.00 2016-01-15 13:01:59.904 015 16318.87 150.06 51101.05 88888.00 2016-01-15 13:02:00.404 015 16318.86 150.08 51101.08 88888.00 2016-01-15 13:02:00.904 015 16318.82 150.02 51101.15 88888.00 2016-01-15 13:02:01.404 015 16318.82 150.01 51101.18 88888.00 2016-01-15 13:02:01.904 015 16318.81 149.97 51101.17 88888.00 2016-01-15 13:02:02.404 015 16318.81 149.97 51101.18 88888.00 2016-01-15 13:02:02.904 015 16318.81 149.97 51101.17 88888.00 2016-01-15 13:02:03.404 015 16318.80 149.97 51101.16 88888.00 2016-01-15 13:02:03.904 015 16318.79 149.97 51101.17 88888.00 2016-01-15 13:02:04.405 015 16318.79 149.92 51101.14 88888.00 2016-01-15 13:02:04.905 015 16318.82 149.90 51101.05 88888.00 2016-01-15 13:02:05.405 015 16318.81 149.90 51101.03 88888.00 2016-01-15 13:02:05.905 015 16318.77 149.92 51101.08 88888.00 2016-01-15 13:02:06.405 015 16318.78 149.85 51101.10 88888.00 2016-01-15 13:02:06.905 015 16318.78 149.87 51101.11 88888.00 2016-01-15 13:02:07.405 015 16318.77 149.90 51101.11 88888.00 2016-01-15 13:02:07.905 015 16318.79 149.91 51101.10 88888.00 2016-01-15 13:02:08.405 015 16318.78 149.90 51101.11 88888.00 2016-01-15 13:02:08.905 015 16318.72 149.93 51101.10 88888.00 2016-01-15 13:02:09.405 015 16318.72 149.94 51101.12 88888.00 2016-01-15 13:02:09.905 015 16318.70 149.92 51101.12 88888.00 2016-01-15 13:02:10.405 015 16318.67 149.87 51101.11 88888.00 2016-01-15 13:02:10.905 015 16318.66 149.85 51101.15 88888.00 2016-01-15 13:02:11.405 015 16318.66 149.86 51101.14 88888.00 2016-01-15 13:02:11.905 015 16318.67 149.87 51101.09 88888.00 2016-01-15 13:02:12.405 015 16318.66 149.92 51101.09 88888.00 2016-01-15 13:02:12.905 015 16318.67 149.92 51101.18 88888.00 2016-01-15 13:02:13.405 015 16318.71 149.86 51101.18 88888.00 2016-01-15 13:02:13.905 015 16318.71 149.88 51101.17 88888.00 2016-01-15 13:02:14.405 015 16318.69 149.87 51101.12 88888.00 2016-01-15 13:02:14.905 015 16318.68 149.90 51101.11 88888.00 2016-01-15 13:02:15.405 015 16318.66 149.91 51101.15 88888.00 2016-01-15 13:02:15.905 015 16318.64 149.92 51101.17 88888.00 2016-01-15 13:02:16.405 015 16318.60 149.88 51101.19 88888.00 2016-01-15 13:02:16.905 015 16318.58 149.87 51101.25 88888.00 2016-01-15 13:02:17.405 015 16318.60 149.90 51101.23 88888.00 2016-01-15 13:02:17.905 015 16318.60 149.88 51101.21 88888.00 2016-01-15 13:02:18.405 015 16318.59 149.85 51101.24 88888.00 2016-01-15 13:02:18.905 015 16318.59 149.78 51101.25 88888.00 2016-01-15 13:02:19.405 015 16318.55 149.80 51101.26 88888.00 2016-01-15 13:02:19.905 015 16318.58 149.76 51101.21 88888.00 2016-01-15 13:02:20.405 015 16318.64 149.84 51101.21 88888.00 2016-01-15 13:02:20.905 015 16318.62 149.85 51101.28 88888.00 2016-01-15 13:02:21.405 015 16318.58 149.82 51101.26 88888.00 2016-01-15 13:02:21.905 015 16318.55 149.85 51101.26 88888.00 2016-01-15 13:02:22.405 015 16318.53 149.87 51101.26 88888.00 2016-01-15 13:02:22.905 015 16318.58 149.85 51101.23 88888.00 2016-01-15 13:02:23.405 015 16318.61 149.82 51101.17 88888.00 2016-01-15 13:02:23.905 015 16318.56 149.83 51101.14 88888.00 2016-01-15 13:02:24.405 015 16318.54 149.84 51101.16 88888.00 2016-01-15 13:02:24.905 015 16318.55 149.86 51101.17 88888.00 2016-01-15 13:02:25.405 015 16318.53 149.84 51101.17 88888.00 2016-01-15 13:02:25.905 015 16318.58 149.90 51101.18 88888.00 2016-01-15 13:02:26.405 015 16318.58 149.85 51101.20 88888.00 2016-01-15 13:02:26.905 015 16318.53 149.87 51101.21 88888.00 2016-01-15 13:02:27.405 015 16318.51 149.85 51101.17 88888.00 2016-01-15 13:02:27.905 015 16318.53 149.92 51101.21 88888.00 2016-01-15 13:02:28.405 015 16318.47 149.93 51101.21 88888.00 2016-01-15 13:02:28.905 015 16318.45 149.94 51101.15 88888.00 2016-01-15 13:02:29.405 015 16318.47 149.97 51101.15 88888.00 2016-01-15 13:02:29.905 015 16318.45 149.96 51101.07 88888.00 2016-01-15 13:02:30.405 015 16318.42 149.91 51101.06 88888.00 2016-01-15 13:02:30.905 015 16318.42 149.88 51101.06 88888.00 2016-01-15 13:02:31.405 015 16318.44 149.93 51101.08 88888.00 2016-01-15 13:02:31.905 015 16318.42 149.91 51101.06 88888.00 2016-01-15 13:02:32.405 015 16318.38 149.91 51101.02 88888.00 2016-01-15 13:02:32.905 015 16318.41 149.95 51101.06 88888.00 2016-01-15 13:02:33.405 015 16318.44 149.99 51101.06 88888.00 2016-01-15 13:02:33.905 015 16318.45 149.95 51101.08 88888.00 2016-01-15 13:02:34.405 015 16318.42 150.00 51101.08 88888.00 2016-01-15 13:02:34.905 015 16318.41 150.01 51101.12 88888.00 2016-01-15 13:02:35.405 015 16318.34 150.02 51101.14 88888.00 2016-01-15 13:02:35.905 015 16318.35 150.08 51101.12 88888.00 2016-01-15 13:02:36.405 015 16318.36 150.11 51101.15 88888.00 2016-01-15 13:02:36.905 015 16318.36 150.11 51101.10 88888.00 2016-01-15 13:02:37.405 015 16318.38 150.12 51101.06 88888.00 2016-01-15 13:02:37.905 015 16318.40 150.09 51101.12 88888.00 2016-01-15 13:02:38.405 015 16318.36 150.02 51101.17 88888.00 2016-01-15 13:02:38.905 015 16318.35 149.97 51101.20 88888.00 2016-01-15 13:02:39.406 015 16318.36 149.96 51101.15 88888.00 2016-01-15 13:02:39.906 015 16318.35 149.95 51101.16 88888.00 2016-01-15 13:02:40.406 015 16318.33 149.96 51101.10 88888.00 2016-01-15 13:02:40.906 015 16318.29 150.00 51101.08 88888.00 2016-01-15 13:02:41.406 015 16318.34 150.04 51101.16 88888.00 2016-01-15 13:02:41.906 015 16318.33 150.03 51101.21 88888.00 2016-01-15 13:02:42.406 015 16318.32 150.03 51101.18 88888.00 2016-01-15 13:02:42.906 015 16318.29 150.05 51101.12 88888.00 2016-01-15 13:02:43.406 015 16318.25 150.06 51101.14 88888.00 2016-01-15 13:02:43.906 015 16318.26 150.06 51101.17 88888.00 2016-01-15 13:02:44.406 015 16318.28 150.08 51101.19 88888.00 2016-01-15 13:02:44.906 015 16318.29 150.04 51101.20 88888.00 2016-01-15 13:02:45.406 015 16318.29 150.02 51101.18 88888.00 2016-01-15 13:02:45.906 015 16318.33 149.95 51101.18 88888.00 2016-01-15 13:02:46.406 015 16318.35 149.92 51101.15 88888.00 2016-01-15 13:02:46.906 015 16318.34 149.96 51101.15 88888.00 2016-01-15 13:02:47.406 015 16318.31 150.01 51101.14 88888.00 2016-01-15 13:02:47.906 015 16318.32 150.00 51101.15 88888.00 2016-01-15 13:02:48.406 015 16318.28 149.97 51101.11 88888.00 2016-01-15 13:02:48.906 015 16318.23 150.04 51101.14 88888.00 2016-01-15 13:02:49.406 015 16318.27 150.02 51101.15 88888.00 2016-01-15 13:02:49.906 015 16318.26 149.97 51101.09 88888.00 2016-01-15 13:02:50.406 015 16318.25 149.99 51101.08 88888.00 2016-01-15 13:02:50.906 015 16318.25 149.99 51101.12 88888.00 2016-01-15 13:02:51.406 015 16318.19 149.96 51101.15 88888.00 2016-01-15 13:02:51.906 015 16318.19 149.92 51101.15 88888.00 2016-01-15 13:02:52.406 015 16318.18 149.90 51101.12 88888.00 2016-01-15 13:02:52.906 015 16318.18 149.92 51101.11 88888.00 2016-01-15 13:02:53.406 015 16318.15 149.94 51101.16 88888.00 2016-01-15 13:02:53.906 015 16318.12 149.92 51101.19 88888.00 2016-01-15 13:02:54.406 015 16318.12 149.93 51101.19 88888.00 2016-01-15 13:02:54.906 015 16318.15 149.94 51101.19 88888.00 2016-01-15 13:02:55.406 015 16318.15 149.95 51101.14 88888.00 2016-01-15 13:02:55.906 015 16318.14 149.97 51101.14 88888.00 2016-01-15 13:02:56.406 015 16318.14 149.92 51101.17 88888.00 2016-01-15 13:02:56.906 015 16318.14 149.93 51101.11 88888.00 2016-01-15 13:02:57.406 015 16318.09 149.94 51101.07 88888.00 2016-01-15 13:02:57.906 015 16318.07 149.92 51101.06 88888.00 2016-01-15 13:02:58.406 015 16318.06 149.92 51101.11 88888.00 2016-01-15 13:02:58.906 015 16318.07 149.92 51101.17 88888.00 2016-01-15 13:02:59.406 015 16318.05 149.95 51101.16 88888.00 2016-01-15 13:02:59.906 015 16318.03 149.93 51101.15 88888.00 2016-01-15 13:03:00.406 015 16318.07 149.92 51101.11 88888.00 2016-01-15 13:03:00.906 015 16318.06 149.88 51101.14 88888.00 2016-01-15 13:03:01.406 015 16318.02 149.92 51101.17 88888.00 2016-01-15 13:03:01.906 015 16318.03 149.93 51101.11 88888.00 2016-01-15 13:03:02.406 015 16318.06 149.95 51101.08 88888.00 2016-01-15 13:03:02.906 015 16318.03 149.95 51101.16 88888.00 2016-01-15 13:03:03.406 015 16318.02 149.92 51101.14 88888.00 2016-01-15 13:03:03.906 015 16317.98 149.96 51101.14 88888.00 2016-01-15 13:03:04.406 015 16317.99 149.97 51101.17 88888.00 2016-01-15 13:03:04.906 015 16318.01 149.94 51101.15 88888.00 2016-01-15 13:03:05.406 015 16318.01 149.92 51101.15 88888.00 2016-01-15 13:03:05.906 015 16317.99 149.87 51101.12 88888.00 2016-01-15 13:03:06.406 015 16317.94 149.87 51101.10 88888.00 2016-01-15 13:03:06.906 015 16317.92 149.92 51101.11 88888.00 2016-01-15 13:03:07.406 015 16317.89 149.94 51101.17 88888.00 2016-01-15 13:03:07.906 015 16317.89 149.96 51101.17 88888.00 2016-01-15 13:03:08.406 015 16317.90 149.97 51101.12 88888.00 2016-01-15 13:03:08.906 015 16317.93 149.94 51101.14 88888.00 2016-01-15 13:03:09.407 015 16317.91 149.95 51101.09 88888.00 2016-01-15 13:03:09.907 015 16317.91 149.94 51101.09 88888.00 2016-01-15 13:03:10.407 015 16317.91 149.93 51101.12 88888.00 2016-01-15 13:03:10.907 015 16317.90 149.90 51101.12 88888.00 2016-01-15 13:03:11.407 015 16317.85 149.92 51101.11 88888.00 2016-01-15 13:03:11.907 015 16317.84 149.91 51101.07 88888.00 2016-01-15 13:03:12.407 015 16317.81 149.88 51101.07 88888.00 2016-01-15 13:03:12.907 015 16317.76 149.93 51101.11 88888.00 2016-01-15 13:03:13.407 015 16317.82 149.90 51101.12 88888.00 2016-01-15 13:03:13.907 015 16317.83 149.83 51101.10 88888.00 2016-01-15 13:03:14.407 015 16317.79 149.90 51101.11 88888.00 2016-01-15 13:03:14.907 015 16317.81 149.96 51101.12 88888.00 2016-01-15 13:03:15.407 015 16317.82 149.95 51101.14 88888.00 2016-01-15 13:03:15.907 015 16317.82 149.93 51101.15 88888.00 2016-01-15 13:03:16.407 015 16317.81 149.90 51101.07 88888.00 2016-01-15 13:03:16.907 015 16317.81 149.92 51101.02 88888.00 2016-01-15 13:03:17.407 015 16317.82 149.91 51101.08 88888.00 2016-01-15 13:03:17.907 015 16317.83 149.91 51101.10 88888.00 2016-01-15 13:03:18.407 015 16317.79 149.94 51101.10 88888.00 2016-01-15 13:03:18.907 015 16317.73 149.99 51101.03 88888.00 2016-01-15 13:03:19.407 015 16317.73 149.99 51101.06 88888.00 2016-01-15 13:03:19.907 015 16317.75 149.93 51101.10 88888.00 2016-01-15 13:03:20.407 015 16317.78 149.86 51101.16 88888.00 2016-01-15 13:03:20.907 015 16317.80 149.85 51101.24 88888.00 2016-01-15 13:03:21.407 015 16317.83 149.91 51101.28 88888.00 2016-01-15 13:03:21.907 015 16317.79 149.96 51101.20 88888.00 2016-01-15 13:03:22.407 015 16317.80 150.02 51101.12 88888.00 2016-01-15 13:03:22.907 015 16317.80 150.03 51101.14 88888.00 2016-01-15 13:03:23.407 015 16317.81 149.99 51101.14 88888.00 2016-01-15 13:03:23.907 015 16317.79 149.97 51101.12 88888.00 2016-01-15 13:03:24.407 015 16317.78 150.01 51101.07 88888.00 2016-01-15 13:03:24.907 015 16317.78 150.01 51101.05 88888.00 2016-01-15 13:03:25.407 015 16317.75 149.95 51101.07 88888.00 2016-01-15 13:03:25.907 015 16317.74 149.94 51101.07 88888.00 2016-01-15 13:03:26.407 015 16317.78 149.95 51101.03 88888.00 2016-01-15 13:03:26.907 015 16317.75 150.01 51101.05 88888.00 2016-01-15 13:03:27.407 015 16317.73 150.02 51101.08 88888.00 2016-01-15 13:03:27.907 015 16317.73 150.01 51101.14 88888.00 2016-01-15 13:03:28.407 015 16317.78 150.03 51101.09 88888.00 2016-01-15 13:03:28.907 015 16317.82 149.99 51101.08 88888.00 2016-01-15 13:03:29.407 015 16317.82 150.00 51101.10 88888.00 2016-01-15 13:03:29.907 015 16317.80 149.96 51101.11 88888.00 2016-01-15 13:03:30.407 015 16317.75 149.99 51101.14 88888.00 2016-01-15 13:03:30.907 015 16317.76 149.96 51101.11 88888.00 2016-01-15 13:03:31.407 015 16317.80 150.01 51101.12 88888.00 2016-01-15 13:03:31.907 015 16317.78 150.05 51101.11 88888.00 2016-01-15 13:03:32.407 015 16317.78 150.08 51101.10 88888.00 2016-01-15 13:03:32.907 015 16317.78 150.08 51101.14 88888.00 2016-01-15 13:03:33.407 015 16317.75 150.04 51101.15 88888.00 2016-01-15 13:03:33.907 015 16317.73 150.03 51101.17 88888.00 2016-01-15 13:03:34.407 015 16317.75 150.09 51101.12 88888.00 2016-01-15 13:03:34.907 015 16317.76 150.11 51101.11 88888.00 2016-01-15 13:03:35.407 015 16317.73 150.10 51101.14 88888.00 2016-01-15 13:03:35.907 015 16317.72 150.10 51101.12 88888.00 2016-01-15 13:03:36.407 015 16317.76 150.08 51101.16 88888.00 2016-01-15 13:03:36.907 015 16317.74 150.09 51101.10 88888.00 2016-01-15 13:03:37.407 015 16317.72 150.09 51101.02 88888.00 2016-01-15 13:03:37.907 015 16317.73 150.08 51100.99 88888.00 2016-01-15 13:03:38.407 015 16317.73 150.05 51101.03 88888.00 2016-01-15 13:03:38.907 015 16317.73 150.09 51101.06 88888.00 2016-01-15 13:03:39.408 015 16317.74 150.06 51100.99 88888.00 2016-01-15 13:03:39.908 015 16317.72 150.05 51100.92 88888.00 2016-01-15 13:03:40.408 015 16317.70 150.08 51101.05 88888.00 2016-01-15 13:03:40.908 015 16317.70 150.09 51101.07 88888.00 2016-01-15 13:03:41.408 015 16317.72 150.03 51101.03 88888.00 2016-01-15 13:03:41.908 015 16317.72 150.03 51101.02 88888.00 2016-01-15 13:03:42.408 015 16317.76 150.05 51100.99 88888.00 2016-01-15 13:03:42.908 015 16317.70 150.03 51100.97 88888.00 2016-01-15 13:03:43.408 015 16317.70 150.01 51101.00 88888.00 2016-01-15 13:03:43.908 015 16317.71 150.02 51101.02 88888.00 2016-01-15 13:03:44.408 015 16317.73 150.00 51101.06 88888.00 2016-01-15 13:03:44.908 015 16317.78 149.96 51101.06 88888.00 2016-01-15 13:03:45.408 015 16317.81 150.03 51101.05 88888.00 2016-01-15 13:03:45.908 015 16317.79 150.09 51101.06 88888.00 2016-01-15 13:03:46.408 015 16317.75 150.02 51101.00 88888.00 2016-01-15 13:03:46.908 015 16317.73 150.01 51100.99 88888.00 2016-01-15 13:03:47.408 015 16317.75 149.96 51101.03 88888.00 2016-01-15 13:03:47.908 015 16317.80 149.99 51100.98 88888.00 2016-01-15 13:03:48.408 015 16317.79 150.02 51100.98 88888.00 2016-01-15 13:03:48.908 015 16317.74 150.04 51101.05 88888.00 2016-01-15 13:03:49.408 015 16317.79 150.09 51101.02 88888.00 2016-01-15 13:03:49.908 015 16317.82 150.05 51100.98 88888.00 2016-01-15 13:03:50.408 015 16317.79 150.00 51100.98 88888.00 2016-01-15 13:03:50.908 015 16317.78 150.01 51100.96 88888.00 2016-01-15 13:03:51.408 015 16317.79 150.01 51100.97 88888.00 2016-01-15 13:03:51.908 015 16317.80 150.04 51100.98 88888.00 2016-01-15 13:03:52.408 015 16317.84 150.03 51101.00 88888.00 2016-01-15 13:03:52.908 015 16317.83 150.03 51100.99 88888.00 2016-01-15 13:03:53.408 015 16317.81 150.02 51100.98 88888.00 2016-01-15 13:03:53.908 015 16317.79 150.04 51101.00 88888.00 2016-01-15 13:03:54.408 015 16317.79 150.03 51101.01 88888.00 2016-01-15 13:03:54.908 015 16317.82 150.08 51101.02 88888.00 2016-01-15 13:03:55.408 015 16317.84 150.11 51101.00 88888.00 2016-01-15 13:03:55.908 015 16317.82 150.11 51100.98 88888.00 2016-01-15 13:03:56.408 015 16317.81 150.08 51100.97 88888.00 2016-01-15 13:03:56.908 015 16317.78 150.09 51101.05 88888.00 2016-01-15 13:03:57.408 015 16317.81 150.04 51101.06 88888.00 2016-01-15 13:03:57.908 015 16317.87 150.05 51101.00 88888.00 2016-01-15 13:03:58.408 015 16317.85 150.06 51100.98 88888.00 2016-01-15 13:03:58.908 015 16317.85 150.12 51100.97 88888.00 2016-01-15 13:03:59.408 015 16317.85 150.14 51100.99 88888.00 2016-01-15 13:03:59.908 015 16317.84 150.13 51101.00 88888.00 2016-01-15 13:04:00.408 015 16317.87 150.10 51100.97 88888.00 2016-01-15 13:04:00.908 015 16317.84 150.10 51100.96 88888.00 2016-01-15 13:04:01.408 015 16317.88 150.09 51100.97 88888.00 2016-01-15 13:04:01.908 015 16317.92 150.09 51101.02 88888.00 2016-01-15 13:04:02.408 015 16317.92 150.06 51101.07 88888.00 2016-01-15 13:04:02.908 015 16317.88 150.04 51101.07 88888.00 2016-01-15 13:04:03.408 015 16317.88 150.02 51101.06 88888.00 2016-01-15 13:04:03.908 015 16317.88 150.05 51101.08 88888.00 2016-01-15 13:04:04.408 015 16317.89 150.01 51101.01 88888.00 2016-01-15 13:04:04.908 015 16317.91 149.96 51100.96 88888.00 2016-01-15 13:04:05.408 015 16317.90 149.96 51100.99 88888.00 2016-01-15 13:04:05.908 015 16317.93 149.99 51100.99 88888.00 2016-01-15 13:04:06.408 015 16317.91 149.99 51100.94 88888.00 2016-01-15 13:04:06.908 015 16317.91 150.04 51100.88 88888.00 2016-01-15 13:04:07.408 015 16317.93 150.04 51100.84 88888.00 2016-01-15 13:04:07.908 015 16317.92 150.09 51100.82 88888.00 2016-01-15 13:04:08.408 015 16317.90 150.10 51100.87 88888.00 2016-01-15 13:04:08.908 015 16317.89 150.10 51100.90 88888.00 2016-01-15 13:04:09.409 015 16317.94 150.08 51100.93 88888.00 2016-01-15 13:04:09.909 015 16317.93 150.11 51100.94 88888.00 2016-01-15 13:04:10.409 015 16317.89 150.17 51100.90 88888.00 2016-01-15 13:04:10.909 015 16317.91 150.14 51100.91 88888.00 2016-01-15 13:04:11.409 015 16317.94 150.17 51100.94 88888.00 2016-01-15 13:04:11.909 015 16317.98 150.16 51100.94 88888.00 2016-01-15 13:04:12.409 015 16318.00 150.11 51100.94 88888.00 2016-01-15 13:04:12.909 015 16317.98 150.13 51100.94 88888.00 2016-01-15 13:04:13.409 015 16318.00 150.12 51100.94 88888.00 2016-01-15 13:04:13.909 015 16317.96 150.13 51101.00 88888.00 2016-01-15 13:04:14.409 015 16317.96 150.18 51100.99 88888.00 2016-01-15 13:04:14.909 015 16318.00 150.20 51100.97 88888.00 2016-01-15 13:04:15.409 015 16318.01 150.14 51100.93 88888.00 2016-01-15 13:04:15.909 015 16318.00 150.12 51100.96 88888.00 2016-01-15 13:04:16.409 015 16318.02 150.13 51100.96 88888.00 2016-01-15 13:04:16.909 015 16318.02 150.21 51100.94 88888.00 2016-01-15 13:04:17.409 015 16318.01 150.20 51100.93 88888.00 2016-01-15 13:04:17.909 015 16318.01 150.20 51100.96 88888.00 2016-01-15 13:04:18.409 015 16318.02 150.18 51100.99 88888.00 2016-01-15 13:04:18.909 015 16318.02 150.16 51100.98 88888.00 2016-01-15 13:04:19.409 015 16318.01 150.18 51100.94 88888.00 2016-01-15 13:04:19.909 015 16317.99 150.17 51100.94 88888.00 2016-01-15 13:04:20.409 015 16317.98 150.20 51100.93 88888.00 2016-01-15 13:04:20.909 015 16317.99 150.22 51100.91 88888.00 2016-01-15 13:04:21.409 015 16317.97 150.19 51100.94 88888.00 2016-01-15 13:04:21.909 015 16317.96 150.25 51100.98 88888.00 2016-01-15 13:04:22.409 015 16317.93 150.30 51100.94 88888.00 2016-01-15 13:04:22.909 015 16317.97 150.28 51100.94 88888.00 2016-01-15 13:04:23.409 015 16317.90 150.21 51100.94 88888.00 2016-01-15 13:04:23.909 015 16317.89 150.16 51100.98 88888.00 2016-01-15 13:04:24.409 015 16317.90 150.19 51101.01 88888.00 2016-01-15 13:04:24.909 015 16317.87 150.21 51101.06 88888.00 2016-01-15 13:04:25.409 015 16317.83 150.23 51101.00 88888.00 2016-01-15 13:04:25.909 015 16317.85 150.26 51100.97 88888.00 2016-01-15 13:04:26.409 015 16317.87 150.22 51101.01 88888.00 2016-01-15 13:04:26.909 015 16317.84 150.25 51101.00 88888.00 2016-01-15 13:04:27.409 015 16317.87 150.21 51100.99 88888.00 2016-01-15 13:04:27.909 015 16317.84 150.21 51100.98 88888.00 2016-01-15 13:04:28.409 015 16317.88 150.19 51101.01 88888.00 2016-01-15 13:04:28.909 015 16317.89 150.19 51101.01 88888.00 2016-01-15 13:04:29.409 015 16317.88 150.19 51100.99 88888.00 2016-01-15 13:04:29.909 015 16317.84 150.21 51101.06 88888.00 2016-01-15 13:04:30.409 015 16317.83 150.26 51101.05 88888.00 2016-01-15 13:04:30.909 015 16317.84 150.27 51101.06 88888.00 2016-01-15 13:04:31.409 015 16317.82 150.27 51101.01 88888.00 2016-01-15 13:04:31.909 015 16317.83 150.20 51100.97 88888.00 2016-01-15 13:04:32.409 015 16317.81 150.20 51100.96 88888.00 2016-01-15 13:04:32.909 015 16317.79 150.23 51101.02 88888.00 2016-01-15 13:04:33.409 015 16317.83 150.20 51101.05 88888.00 2016-01-15 13:04:33.909 015 16317.90 150.20 51100.96 88888.00 2016-01-15 13:04:34.409 015 16317.84 150.23 51100.93 88888.00 2016-01-15 13:04:34.909 015 16317.81 150.29 51100.91 88888.00 2016-01-15 13:04:35.409 015 16317.78 150.31 51100.97 88888.00 2016-01-15 13:04:35.909 015 16317.75 150.34 51100.99 88888.00 2016-01-15 13:04:36.409 015 16317.78 150.34 51100.99 88888.00 2016-01-15 13:04:36.909 015 16317.74 150.31 51101.03 88888.00 2016-01-15 13:04:37.409 015 16317.73 150.32 51101.06 88888.00 2016-01-15 13:04:37.909 015 16317.75 150.34 51101.01 88888.00 2016-01-15 13:04:38.409 015 16317.74 150.32 51100.99 88888.00 2016-01-15 13:04:38.909 015 16317.71 150.35 51100.99 88888.00 2016-01-15 13:04:39.409 015 16317.72 150.35 51100.99 88888.00 2016-01-15 13:04:39.909 015 16317.70 150.34 51101.01 88888.00 2016-01-15 13:04:40.409 015 16317.73 150.30 51101.05 88888.00 2016-01-15 13:04:40.909 015 16317.70 150.31 51101.07 88888.00 2016-01-15 13:04:41.409 015 16317.69 150.37 51101.07 88888.00 2016-01-15 13:04:41.909 015 16317.67 150.39 51101.05 88888.00 2016-01-15 13:04:42.409 015 16317.63 150.46 51101.00 88888.00 2016-01-15 13:04:42.909 015 16317.61 150.45 51101.00 88888.00 2016-01-15 13:04:43.409 015 16317.58 150.38 51100.98 88888.00 2016-01-15 13:04:43.909 015 16317.58 150.34 51100.93 88888.00 2016-01-15 13:04:44.410 015 16317.54 150.38 51100.98 88888.00 2016-01-15 13:04:44.910 015 16317.55 150.43 51101.03 88888.00 2016-01-15 13:04:45.410 015 16317.53 150.37 51101.02 88888.00 2016-01-15 13:04:45.910 015 16317.49 150.37 51101.05 88888.00 2016-01-15 13:04:46.410 015 16317.52 150.42 51101.07 88888.00 2016-01-15 13:04:46.910 015 16317.46 150.46 51101.06 88888.00 2016-01-15 13:04:47.410 015 16317.47 150.46 51101.10 88888.00 2016-01-15 13:04:47.910 015 16317.47 150.48 51101.11 88888.00 2016-01-15 13:04:48.410 015 16317.45 150.45 51101.14 88888.00 2016-01-15 13:04:48.910 015 16317.43 150.42 51101.11 88888.00 2016-01-15 13:04:49.410 015 16317.48 150.40 51101.05 88888.00 2016-01-15 13:04:49.910 015 16317.49 150.42 51101.02 88888.00 2016-01-15 13:04:50.410 015 16317.41 150.48 51101.00 88888.00 2016-01-15 13:04:50.910 015 16317.40 150.55 51100.94 88888.00 2016-01-15 13:04:51.410 015 16317.38 150.53 51101.00 88888.00 2016-01-15 13:04:51.910 015 16317.37 150.58 51101.06 88888.00 2016-01-15 13:04:52.410 015 16317.38 150.60 51101.03 88888.00 2016-01-15 13:04:52.910 015 16317.36 150.64 51101.00 88888.00 2016-01-15 13:04:53.410 015 16317.35 150.62 51100.99 88888.00 2016-01-15 13:04:53.910 015 16317.32 150.60 51101.01 88888.00 2016-01-15 13:04:54.410 015 16317.32 150.56 51100.99 88888.00 2016-01-15 13:04:54.910 015 16317.29 150.54 51101.01 88888.00 2016-01-15 13:04:55.410 015 16317.32 150.51 51101.00 88888.00 2016-01-15 13:04:55.910 015 16317.37 150.60 51101.00 88888.00 2016-01-15 13:04:56.410 015 16317.38 150.56 51100.99 88888.00 2016-01-15 13:04:56.910 015 16317.35 150.54 51101.00 88888.00 2016-01-15 13:04:57.410 015 16317.32 150.49 51101.05 88888.00 2016-01-15 13:04:57.910 015 16317.30 150.51 51101.09 88888.00 2016-01-15 13:04:58.410 015 16317.26 150.53 51101.08 88888.00 2016-01-15 13:04:58.910 015 16317.27 150.60 51101.02 88888.00 2016-01-15 13:04:59.410 015 16317.27 150.69 51101.00 88888.00 2016-01-15 13:04:59.910 015 16317.23 150.71 51101.06 88888.00 2016-01-15 13:05:00.410 015 16317.22 150.67 51101.06 88888.00 2016-01-15 13:05:00.910 015 16317.26 150.70 51101.09 88888.00 2016-01-15 13:05:01.410 015 16317.26 150.70 51101.03 88888.00 2016-01-15 13:05:01.910 015 16317.21 150.69 51100.97 88888.00 2016-01-15 13:05:02.410 015 16317.21 150.70 51101.01 88888.00 2016-01-15 13:05:02.910 015 16317.25 150.66 51101.01 88888.00 2016-01-15 13:05:03.410 015 16317.22 150.66 51101.06 88888.00 2016-01-15 13:05:03.910 015 16317.21 150.66 51101.06 88888.00 2016-01-15 13:05:04.410 015 16317.21 150.67 51101.02 88888.00 2016-01-15 13:05:04.910 015 16317.21 150.70 51101.06 88888.00 2016-01-15 13:05:05.410 015 16317.20 150.71 51101.12 88888.00 2016-01-15 13:05:05.910 015 16317.21 150.67 51101.09 88888.00 2016-01-15 13:05:06.410 015 16317.19 150.67 51101.07 88888.00 2016-01-15 13:05:06.910 015 16317.19 150.70 51101.11 88888.00 2016-01-15 13:05:07.410 015 16317.20 150.72 51101.11 88888.00 2016-01-15 13:05:07.910 015 16317.18 150.69 51101.06 88888.00 2016-01-15 13:05:08.410 015 16317.20 150.66 51101.01 88888.00 2016-01-15 13:05:08.910 015 16317.20 150.69 51101.02 88888.00 2016-01-15 13:05:09.410 015 16317.17 150.69 51101.01 88888.00 2016-01-15 13:05:09.910 015 16317.15 150.70 51101.05 88888.00 2016-01-15 13:05:10.410 015 16317.17 150.64 51101.07 88888.00 2016-01-15 13:05:10.910 015 16317.14 150.61 51101.07 88888.00 2016-01-15 13:05:11.410 015 16317.11 150.61 51101.01 88888.00 2016-01-15 13:05:11.910 015 16317.12 150.58 51100.98 88888.00 2016-01-15 13:05:12.410 015 16317.11 150.60 51101.03 88888.00 2016-01-15 13:05:12.910 015 16317.12 150.62 51101.07 88888.00 2016-01-15 13:05:13.410 015 16317.14 150.66 51101.07 88888.00 2016-01-15 13:05:13.910 015 16317.15 150.63 51101.08 88888.00 2016-01-15 13:05:14.411 015 16317.12 150.65 51101.09 88888.00 2016-01-15 13:05:14.911 015 16317.08 150.67 51101.11 88888.00 2016-01-15 13:05:15.411 015 16317.06 150.65 51101.11 88888.00 2016-01-15 13:05:15.911 015 16317.04 150.65 51101.06 88888.00 2016-01-15 13:05:16.411 015 16317.08 150.69 51101.06 88888.00 2016-01-15 13:05:16.911 015 16317.06 150.70 51101.09 88888.00 2016-01-15 13:05:17.411 015 16317.05 150.66 51101.07 88888.00 2016-01-15 13:05:17.911 015 16317.04 150.67 51101.06 88888.00 2016-01-15 13:05:18.411 015 16317.00 150.67 51101.07 88888.00 2016-01-15 13:05:18.911 015 16317.00 150.67 51101.01 88888.00 2016-01-15 13:05:19.411 015 16316.99 150.66 51101.00 88888.00 2016-01-15 13:05:19.911 015 16317.00 150.67 51101.01 88888.00 2016-01-15 13:05:20.411 015 16316.97 150.72 51101.02 88888.00 2016-01-15 13:05:20.911 015 16316.97 150.72 51101.01 88888.00 2016-01-15 13:05:21.411 015 16316.93 150.71 51101.03 88888.00 2016-01-15 13:05:21.911 015 16316.95 150.73 51101.05 88888.00 2016-01-15 13:05:22.411 015 16316.97 150.79 51101.07 88888.00 2016-01-15 13:05:22.911 015 16316.94 150.73 51101.06 88888.00 2016-01-15 13:05:23.411 015 16316.95 150.73 51101.10 88888.00 2016-01-15 13:05:23.911 015 16316.93 150.72 51101.12 88888.00 2016-01-15 13:05:24.411 015 16316.94 150.71 51101.09 88888.00 2016-01-15 13:05:24.911 015 16316.95 150.77 51101.07 88888.00 2016-01-15 13:05:25.411 015 16316.96 150.78 51101.05 88888.00 2016-01-15 13:05:25.911 015 16316.91 150.80 51101.07 88888.00 2016-01-15 13:05:26.411 015 16316.90 150.80 51101.08 88888.00 2016-01-15 13:05:26.911 015 16316.91 150.87 51101.10 88888.00 2016-01-15 13:05:27.411 015 16316.92 150.88 51101.06 88888.00 2016-01-15 13:05:27.911 015 16316.94 150.81 51101.05 88888.00 2016-01-15 13:05:28.411 015 16316.95 150.79 51101.08 88888.00 2016-01-15 13:05:28.911 015 16316.92 150.81 51101.14 88888.00 2016-01-15 13:05:29.411 015 16316.95 150.82 51101.15 88888.00 2016-01-15 13:05:29.911 015 16316.99 150.81 51101.14 88888.00 2016-01-15 13:05:30.411 015 16317.00 150.80 51101.14 88888.00 2016-01-15 13:05:30.911 015 16316.97 150.75 51101.08 88888.00 2016-01-15 13:05:31.411 015 16316.94 150.79 51101.06 88888.00 2016-01-15 13:05:31.911 015 16316.97 150.79 51101.08 88888.00 2016-01-15 13:05:32.411 015 16317.04 150.75 51101.09 88888.00 2016-01-15 13:05:32.911 015 16317.03 150.77 51101.11 88888.00 2016-01-15 13:05:33.411 015 16317.03 150.74 51101.15 88888.00 2016-01-15 13:05:33.911 015 16317.03 150.71 51101.20 88888.00 2016-01-15 13:05:34.411 015 16317.02 150.67 51101.17 88888.00 2016-01-15 13:05:34.911 015 16317.04 150.66 51101.11 88888.00 2016-01-15 13:05:35.411 015 16317.05 150.74 51101.19 88888.00 2016-01-15 13:05:35.911 015 16317.05 150.80 51101.24 88888.00 2016-01-15 13:05:36.411 015 16317.11 150.80 51101.23 88888.00 2016-01-15 13:05:36.911 015 16317.10 150.82 51101.17 88888.00 2016-01-15 13:05:37.411 015 16317.09 150.81 51101.07 88888.00 2016-01-15 13:05:37.911 015 16317.13 150.77 51101.08 88888.00 2016-01-15 13:05:38.411 015 16317.15 150.72 51101.07 88888.00 2016-01-15 13:05:38.911 015 16317.15 150.72 51101.07 88888.00 2016-01-15 13:05:39.411 015 16317.15 150.77 51101.08 88888.00 2016-01-15 13:05:39.911 015 16317.10 150.82 51101.06 88888.00 2016-01-15 13:05:40.411 015 16317.06 150.83 51101.03 88888.00 2016-01-15 13:05:40.911 015 16317.09 150.79 51101.05 88888.00 2016-01-15 13:05:41.411 015 16317.11 150.78 51101.06 88888.00 2016-01-15 13:05:41.911 015 16317.15 150.82 51101.07 88888.00 2016-01-15 13:05:42.411 015 16317.19 150.83 51101.11 88888.00 2016-01-15 13:05:42.911 015 16317.18 150.81 51101.17 88888.00 2016-01-15 13:05:43.411 015 16317.14 150.79 51101.18 88888.00 2016-01-15 13:05:43.911 015 16317.11 150.80 51101.16 88888.00 2016-01-15 13:05:44.412 015 16317.11 150.80 51101.09 88888.00 2016-01-15 13:05:44.912 015 16317.12 150.84 51101.08 88888.00 2016-01-15 13:05:45.412 015 16317.14 150.87 51101.06 88888.00 2016-01-15 13:05:45.912 015 16317.10 150.80 51101.05 88888.00 2016-01-15 13:05:46.412 015 16317.08 150.82 51101.03 88888.00 2016-01-15 13:05:46.912 015 16317.12 150.82 51101.08 88888.00 2016-01-15 13:05:47.412 015 16317.09 150.80 51101.14 88888.00 2016-01-15 13:05:47.912 015 16317.09 150.84 51101.12 88888.00 2016-01-15 13:05:48.412 015 16317.11 150.80 51101.14 88888.00 2016-01-15 13:05:48.912 015 16317.09 150.79 51101.14 88888.00 2016-01-15 13:05:49.412 015 16317.11 150.81 51101.10 88888.00 2016-01-15 13:05:49.912 015 16317.12 150.79 51101.14 88888.00 2016-01-15 13:05:50.412 015 16317.11 150.78 51101.14 88888.00 2016-01-15 13:05:50.912 015 16317.10 150.83 51101.07 88888.00 2016-01-15 13:05:51.412 015 16317.08 150.83 51101.11 88888.00 2016-01-15 13:05:51.912 015 16317.05 150.83 51101.07 88888.00 2016-01-15 13:05:52.412 015 16317.06 150.83 51101.09 88888.00 2016-01-15 13:05:52.912 015 16317.09 150.84 51101.18 88888.00 2016-01-15 13:05:53.412 015 16317.11 150.88 51101.15 88888.00 2016-01-15 13:05:53.912 015 16317.18 150.93 51101.11 88888.00 2016-01-15 13:05:54.412 015 16317.14 150.95 51101.10 88888.00 2016-01-15 13:05:54.912 015 16317.13 150.90 51101.08 88888.00 2016-01-15 13:05:55.412 015 16317.13 150.86 51101.06 88888.00 2016-01-15 13:05:55.912 015 16317.12 150.87 51101.09 88888.00 2016-01-15 13:05:56.412 015 16317.13 150.92 51101.09 88888.00 2016-01-15 13:05:56.912 015 16317.20 150.91 51101.07 88888.00 2016-01-15 13:05:57.412 015 16317.20 150.84 51101.07 88888.00 2016-01-15 13:05:57.912 015 16317.20 150.83 51101.06 88888.00 2016-01-15 13:05:58.412 015 16317.14 150.86 51101.05 88888.00 2016-01-15 13:05:58.912 015 16317.15 150.89 51101.03 88888.00 2016-01-15 13:05:59.412 015 16317.21 150.91 51101.08 88888.00 2016-01-15 13:05:59.912 015 16317.21 150.91 51101.10 88888.00 2016-01-15 13:06:00.412 015 16317.21 150.91 51101.08 88888.00 2016-01-15 13:06:00.912 015 16317.21 150.90 51101.09 88888.00 2016-01-15 13:06:01.412 015 16317.20 150.87 51101.12 88888.00 2016-01-15 13:06:01.912 015 16317.18 150.90 51101.12 88888.00 2016-01-15 13:06:02.412 015 16317.18 150.91 51101.09 88888.00 2016-01-15 13:06:02.912 015 16317.17 150.95 51101.06 88888.00 2016-01-15 13:06:03.412 015 16317.19 150.96 51101.03 88888.00 2016-01-15 13:06:03.912 015 16317.25 150.96 51101.03 88888.00 2016-01-15 13:06:04.412 015 16317.23 150.93 51101.08 88888.00 2016-01-15 13:06:04.912 015 16317.23 150.96 51101.12 88888.00 2016-01-15 13:06:05.412 015 16317.26 151.01 51101.10 88888.00 2016-01-15 13:06:05.912 015 16317.25 151.03 51101.05 88888.00 2016-01-15 13:06:06.412 015 16317.21 151.05 51101.03 88888.00 2016-01-15 13:06:06.912 015 16317.23 151.06 51101.00 88888.00 2016-01-15 13:06:07.412 015 16317.21 151.06 51100.97 88888.00 2016-01-15 13:06:07.912 015 16317.20 151.10 51100.99 88888.00 2016-01-15 13:06:08.412 015 16317.19 151.13 51101.00 88888.00 2016-01-15 13:06:08.912 015 16317.23 151.13 51101.05 88888.00 2016-01-15 13:06:09.412 015 16317.23 151.15 51101.06 88888.00 2016-01-15 13:06:09.912 015 16317.22 151.17 51101.00 88888.00 2016-01-15 13:06:10.412 015 16317.20 151.16 51100.98 88888.00 2016-01-15 13:06:10.912 015 16317.19 151.14 51100.97 88888.00 2016-01-15 13:06:11.412 015 16317.15 151.12 51100.97 88888.00 2016-01-15 13:06:11.912 015 16317.17 151.15 51101.02 88888.00 2016-01-15 13:06:12.412 015 16317.14 151.17 51101.02 88888.00 2016-01-15 13:06:12.912 015 16317.13 151.22 51100.99 88888.00 2016-01-15 13:06:13.412 015 16317.15 151.27 51100.96 88888.00 2016-01-15 13:06:13.912 015 16317.14 151.25 51100.99 88888.00 2016-01-15 13:06:14.413 015 16317.14 151.26 51101.00 88888.00 2016-01-15 13:06:14.913 015 16317.21 151.30 51101.00 88888.00 2016-01-15 13:06:15.413 015 16317.19 151.34 51101.06 88888.00 2016-01-15 13:06:15.913 015 16317.15 151.38 51101.11 88888.00 2016-01-15 13:06:16.413 015 16317.13 151.43 51101.12 88888.00 2016-01-15 13:06:16.913 015 16317.11 151.48 51101.03 88888.00 2016-01-15 13:06:17.413 015 16317.12 151.45 51101.01 88888.00 2016-01-15 13:06:17.913 015 16317.14 151.41 51101.00 88888.00 2016-01-15 13:06:18.413 015 16317.14 151.36 51100.99 88888.00 2016-01-15 13:06:18.913 015 16317.13 151.38 51100.98 88888.00 2016-01-15 13:06:19.413 015 16317.12 151.33 51101.00 88888.00 2016-01-15 13:06:19.913 015 16317.11 151.30 51100.99 88888.00 2016-01-15 13:06:20.413 015 16317.11 151.27 51100.97 88888.00 2016-01-15 13:06:20.913 015 16317.13 151.30 51100.94 88888.00 2016-01-15 13:06:21.413 015 16317.15 151.27 51100.92 88888.00 2016-01-15 13:06:21.913 015 16317.12 151.27 51100.97 88888.00 2016-01-15 13:06:22.413 015 16317.12 151.31 51100.99 88888.00 2016-01-15 13:06:22.913 015 16317.12 151.34 51100.97 88888.00 2016-01-15 13:06:23.413 015 16317.08 151.27 51100.92 88888.00 2016-01-15 13:06:23.913 015 16317.06 151.30 51100.91 88888.00 2016-01-15 13:06:24.413 015 16317.08 151.24 51100.93 88888.00 2016-01-15 13:06:24.913 015 16317.09 151.31 51100.96 88888.00 2016-01-15 13:06:25.413 015 16317.10 151.39 51100.99 88888.00 2016-01-15 13:06:25.913 015 16317.09 151.38 51100.98 88888.00 2016-01-15 13:06:26.413 015 16317.13 151.39 51101.00 88888.00 2016-01-15 13:06:26.913 015 16317.14 151.34 51101.01 88888.00 2016-01-15 13:06:27.413 015 16317.13 151.34 51101.00 88888.00 2016-01-15 13:06:27.913 015 16317.14 151.35 51101.00 88888.00 2016-01-15 13:06:28.413 015 16317.11 151.35 51101.03 88888.00 2016-01-15 13:06:28.913 015 16317.10 151.36 51101.01 88888.00 2016-01-15 13:06:29.413 015 16317.10 151.36 51101.01 88888.00 2016-01-15 13:06:29.913 015 16317.11 151.36 51101.03 88888.00 2016-01-15 13:06:30.413 015 16317.11 151.30 51101.02 88888.00 2016-01-15 13:06:30.913 015 16317.12 151.26 51101.05 88888.00 2016-01-15 13:06:31.413 015 16317.10 151.27 51101.06 88888.00 2016-01-15 13:06:31.913 015 16317.06 151.31 51101.03 88888.00 2016-01-15 13:06:32.413 015 16317.12 151.25 51100.99 88888.00 2016-01-15 13:06:32.913 015 16317.08 151.16 51100.97 88888.00 2016-01-15 13:06:33.413 015 16317.10 151.12 51100.94 88888.00 2016-01-15 13:06:33.913 015 16317.13 151.17 51100.96 88888.00 2016-01-15 13:06:34.413 015 16317.15 151.23 51100.93 88888.00 2016-01-15 13:06:34.913 015 16317.18 151.19 51100.96 88888.00 2016-01-15 13:06:35.413 015 16317.15 151.18 51100.98 88888.00 2016-01-15 13:06:35.913 015 16317.14 151.17 51100.97 88888.00 2016-01-15 13:06:36.413 015 16317.21 151.17 51100.94 88888.00 2016-01-15 13:06:36.913 015 16317.22 151.21 51100.96 88888.00 2016-01-15 13:06:37.413 015 16317.20 151.25 51101.00 88888.00 2016-01-15 13:06:37.913 015 16317.15 151.24 51100.97 88888.00 2016-01-15 13:06:38.413 015 16317.20 151.23 51100.94 88888.00 2016-01-15 13:06:38.913 015 16317.17 151.25 51100.96 88888.00 2016-01-15 13:06:39.413 015 16317.15 151.29 51100.99 88888.00 2016-01-15 13:06:39.913 015 16317.15 151.27 51101.02 88888.00 2016-01-15 13:06:40.413 015 16317.15 151.24 51100.91 88888.00 2016-01-15 13:06:40.913 015 16317.15 151.24 51100.91 88888.00 2016-01-15 13:06:41.413 015 16317.14 151.23 51100.93 88888.00 2016-01-15 13:06:41.913 015 16317.10 151.25 51100.92 88888.00 2016-01-15 13:06:42.413 015 16317.10 151.24 51100.93 88888.00 2016-01-15 13:06:42.913 015 16317.14 151.22 51100.94 88888.00 2016-01-15 13:06:43.413 015 16317.14 151.17 51100.94 88888.00 2016-01-15 13:06:43.913 015 16317.14 151.22 51100.93 88888.00 2016-01-15 13:06:44.413 015 16317.13 151.22 51100.93 88888.00 2016-01-15 13:06:44.913 015 16317.09 151.30 51100.94 88888.00 2016-01-15 13:06:45.404 015 16317.06 151.33 51100.94 88888.00 2016-01-15 13:06:45.904 015 16317.02 151.24 51100.94 88888.00 2016-01-15 13:06:46.404 015 16317.02 151.17 51100.91 88888.00 2016-01-15 13:06:46.904 015 16317.04 151.19 51100.90 88888.00 2016-01-15 13:06:47.404 015 16317.04 151.18 51100.87 88888.00 2016-01-15 13:06:47.904 015 16317.05 151.24 51100.83 88888.00 2016-01-15 13:06:48.404 015 16317.08 151.30 51100.84 88888.00 2016-01-15 13:06:48.904 015 16317.03 151.27 51100.89 88888.00 2016-01-15 13:06:49.404 015 16316.99 151.27 51100.90 88888.00 2016-01-15 13:06:49.904 015 16317.01 151.24 51100.92 88888.00 2016-01-15 13:06:50.404 015 16316.99 151.24 51100.90 88888.00 2016-01-15 13:06:50.904 015 16316.99 151.29 51100.85 88888.00 2016-01-15 13:06:51.404 015 16317.00 151.31 51100.90 88888.00 2016-01-15 13:06:51.904 015 16317.01 151.27 51100.90 88888.00 2016-01-15 13:06:52.404 015 16316.99 151.25 51100.93 88888.00 2016-01-15 13:06:52.904 015 16316.99 151.25 51100.93 88888.00 2016-01-15 13:06:53.404 015 16317.01 151.24 51100.90 88888.00 2016-01-15 13:06:53.904 015 16317.02 151.17 51100.90 88888.00 2016-01-15 13:06:54.404 015 16317.00 151.17 51100.92 88888.00 2016-01-15 13:06:54.904 015 16316.96 151.19 51100.89 88888.00 2016-01-15 13:06:55.404 015 16316.94 151.24 51100.84 88888.00 2016-01-15 13:06:55.904 015 16317.00 151.22 51100.89 88888.00 2016-01-15 13:06:56.404 015 16316.99 151.19 51100.94 88888.00 2016-01-15 13:06:56.904 015 16316.96 151.25 51100.92 88888.00 2016-01-15 13:06:57.404 015 16316.94 151.18 51100.89 88888.00 2016-01-15 13:06:57.904 015 16316.97 151.17 51100.85 88888.00 2016-01-15 13:06:58.404 015 16316.99 151.15 51100.89 88888.00 2016-01-15 13:06:58.904 015 16317.00 151.14 51100.91 88888.00 2016-01-15 13:06:59.404 015 16317.05 151.14 51100.84 88888.00 2016-01-15 13:06:59.904 015 16317.10 151.13 51100.79 88888.00 2016-01-15 13:07:00.404 015 16317.06 151.14 51100.83 88888.00 2016-01-15 13:07:00.904 015 16317.10 151.13 51100.88 88888.00 2016-01-15 13:07:01.404 015 16317.11 151.14 51100.88 88888.00 2016-01-15 13:07:01.904 015 16317.12 151.09 51100.81 88888.00 2016-01-15 13:07:02.404 015 16317.13 151.00 51100.79 88888.00 2016-01-15 13:07:02.904 015 16317.11 151.05 51100.81 88888.00 2016-01-15 13:07:03.404 015 16317.10 151.00 51100.82 88888.00 2016-01-15 13:07:03.904 015 16317.06 151.05 51100.84 88888.00 2016-01-15 13:07:04.404 015 16317.06 151.06 51100.87 88888.00 2016-01-15 13:07:04.904 015 16317.06 151.07 51100.82 88888.00 2016-01-15 13:07:05.404 015 16317.09 151.13 51100.82 88888.00 2016-01-15 13:07:05.904 015 16317.05 151.09 51100.90 88888.00 2016-01-15 13:07:06.404 015 16317.03 151.04 51100.91 88888.00 2016-01-15 13:07:06.904 015 16317.01 151.03 51100.83 88888.00 2016-01-15 13:07:07.404 015 16317.01 151.07 51100.80 88888.00 2016-01-15 13:07:07.904 015 16317.01 151.06 51100.80 88888.00 2016-01-15 13:07:08.404 015 16317.05 151.01 51100.85 88888.00 2016-01-15 13:07:08.904 015 16317.03 151.00 51100.88 88888.00 2016-01-15 13:07:09.404 015 16317.01 150.99 51100.87 88888.00 2016-01-15 13:07:09.904 015 16316.96 150.97 51100.91 88888.00 2016-01-15 13:07:10.404 015 16316.95 151.00 51100.90 88888.00 2016-01-15 13:07:10.904 015 16316.97 151.03 51100.87 88888.00 2016-01-15 13:07:11.404 015 16316.96 151.04 51100.83 88888.00 2016-01-15 13:07:11.904 015 16316.97 151.04 51100.83 88888.00 2016-01-15 13:07:12.404 015 16316.93 150.95 51100.85 88888.00 2016-01-15 13:07:12.904 015 16316.94 150.99 51100.83 88888.00 2016-01-15 13:07:13.404 015 16316.94 151.00 51100.81 88888.00 2016-01-15 13:07:13.904 015 16316.93 150.99 51100.84 88888.00 2016-01-15 13:07:14.404 015 16316.96 150.98 51100.81 88888.00 2016-01-15 13:07:14.904 015 16316.95 150.98 51100.83 88888.00 2016-01-15 13:07:15.404 015 16316.96 150.93 51100.92 88888.00 2016-01-15 13:07:15.904 015 16316.95 150.88 51100.91 88888.00 2016-01-15 13:07:16.404 015 16316.94 150.91 51100.88 88888.00 2016-01-15 13:07:16.904 015 16316.93 150.91 51100.83 88888.00 2016-01-15 13:07:17.404 015 16316.95 150.83 51100.85 88888.00 2016-01-15 13:07:17.904 015 16316.97 150.78 51100.85 88888.00 2016-01-15 13:07:18.404 015 16316.94 150.84 51100.81 88888.00 2016-01-15 13:07:18.904 015 16316.93 150.87 51100.79 88888.00 2016-01-15 13:07:19.404 015 16316.93 150.88 51100.78 88888.00 2016-01-15 13:07:19.904 015 16316.93 150.90 51100.81 88888.00 2016-01-15 13:07:20.405 015 16316.94 150.86 51100.81 88888.00 2016-01-15 13:07:20.905 015 16316.94 150.81 51100.82 88888.00 2016-01-15 13:07:21.405 015 16316.93 150.84 51100.83 88888.00 2016-01-15 13:07:21.905 015 16316.96 150.86 51100.85 88888.00 2016-01-15 13:07:22.405 015 16316.92 150.86 51100.81 88888.00 2016-01-15 13:07:22.905 015 16316.93 150.88 51100.76 88888.00 2016-01-15 13:07:23.405 015 16316.92 150.87 51100.78 88888.00 2016-01-15 13:07:23.905 015 16316.92 150.80 51100.76 88888.00 2016-01-15 13:07:24.405 015 16316.94 150.75 51100.74 88888.00 2016-01-15 13:07:24.905 015 16316.91 150.71 51100.78 88888.00 2016-01-15 13:07:25.405 015 16316.92 150.72 51100.82 88888.00 2016-01-15 13:07:25.905 015 16316.94 150.75 51100.82 88888.00 2016-01-15 13:07:26.405 015 16316.95 150.73 51100.81 88888.00 2016-01-15 13:07:26.905 015 16316.94 150.73 51100.80 88888.00 2016-01-15 13:07:27.405 015 16316.93 150.75 51100.76 88888.00 2016-01-15 13:07:27.905 015 16316.96 150.75 51100.75 88888.00 2016-01-15 13:07:28.405 015 16316.99 150.67 51100.79 88888.00 2016-01-15 13:07:28.905 015 16317.00 150.66 51100.81 88888.00 2016-01-15 13:07:29.405 015 16317.03 150.66 51100.79 88888.00 2016-01-15 13:07:29.905 015 16317.03 150.67 51100.78 88888.00 2016-01-15 13:07:30.405 015 16316.97 150.67 51100.79 88888.00 2016-01-15 13:07:30.905 015 16316.95 150.64 51100.76 88888.00 2016-01-15 13:07:31.405 015 16316.94 150.64 51100.84 88888.00 2016-01-15 13:07:31.905 015 16316.92 150.66 51100.90 88888.00 2016-01-15 13:07:32.405 015 16316.91 150.65 51100.88 88888.00 2016-01-15 13:07:32.905 015 16316.95 150.62 51100.84 88888.00 2016-01-15 13:07:33.405 015 16316.95 150.60 51100.82 88888.00 2016-01-15 13:07:33.905 015 16316.96 150.57 51100.84 88888.00 2016-01-15 13:07:34.405 015 16317.00 150.58 51100.85 88888.00 2016-01-15 13:07:34.905 015 16317.01 150.57 51100.85 88888.00 2016-01-15 13:07:35.405 015 16317.01 150.58 51100.79 88888.00 2016-01-15 13:07:35.905 015 16317.03 150.55 51100.78 88888.00 2016-01-15 13:07:36.405 015 16317.03 150.52 51100.79 88888.00 2016-01-15 13:07:36.905 015 16317.03 150.52 51100.75 88888.00 2016-01-15 13:07:37.405 015 16317.04 150.51 51100.75 88888.00 2016-01-15 13:07:37.905 015 16317.00 150.52 51100.72 88888.00 2016-01-15 13:07:38.405 015 16317.01 150.56 51100.75 88888.00 2016-01-15 13:07:38.905 015 16317.02 150.60 51100.75 88888.00 2016-01-15 13:07:39.405 015 16317.05 150.57 51100.71 88888.00 2016-01-15 13:07:39.905 015 16317.03 150.63 51100.69 88888.00 2016-01-15 13:07:40.405 015 16317.02 150.66 51100.65 88888.00 2016-01-15 13:07:40.905 015 16317.02 150.64 51100.65 88888.00 2016-01-15 13:07:41.405 015 16317.03 150.61 51100.61 88888.00 2016-01-15 13:07:41.905 015 16317.06 150.58 51100.62 88888.00 2016-01-15 13:07:42.405 015 16317.09 150.57 51100.57 88888.00 2016-01-15 13:07:42.905 015 16317.09 150.61 51100.54 88888.00 2016-01-15 13:07:43.405 015 16317.11 150.61 51100.54 88888.00 2016-01-15 13:07:43.905 015 16317.10 150.62 51100.60 88888.00 2016-01-15 13:07:44.405 015 16317.05 150.65 51100.56 88888.00 2016-01-15 13:07:44.905 015 16317.02 150.61 51100.50 88888.00 2016-01-15 13:07:45.405 015 16317.08 150.60 51100.53 88888.00 2016-01-15 13:07:45.905 015 16317.14 150.62 51100.62 88888.00 2016-01-15 13:07:46.405 015 16317.10 150.60 51100.60 88888.00 2016-01-15 13:07:46.905 015 16317.05 150.61 51100.61 88888.00 2016-01-15 13:07:47.405 015 16317.04 150.69 51100.63 88888.00 2016-01-15 13:07:47.905 015 16317.03 150.66 51100.64 88888.00 2016-01-15 13:07:48.405 015 16317.05 150.66 51100.66 88888.00 2016-01-15 13:07:48.905 015 16317.03 150.64 51100.68 88888.00 2016-01-15 13:07:49.405 015 16317.01 150.62 51100.71 88888.00 2016-01-15 13:07:49.905 015 16317.02 150.62 51100.74 88888.00 2016-01-15 13:07:50.406 015 16317.04 150.60 51100.70 88888.00 2016-01-15 13:07:50.906 015 16317.03 150.58 51100.66 88888.00 2016-01-15 13:07:51.406 015 16317.08 150.61 51100.62 88888.00 2016-01-15 13:07:51.906 015 16317.08 150.65 51100.63 88888.00 2016-01-15 13:07:52.406 015 16317.04 150.64 51100.63 88888.00 2016-01-15 13:07:52.906 015 16317.00 150.65 51100.61 88888.00 2016-01-15 13:07:53.406 015 16316.96 150.69 51100.62 88888.00 2016-01-15 13:07:53.906 015 16316.97 150.66 51100.71 88888.00 2016-01-15 13:07:54.406 015 16317.02 150.61 51100.80 88888.00 2016-01-15 13:07:54.906 015 16317.02 150.58 51100.80 88888.00 2016-01-15 13:07:55.406 015 16317.01 150.64 51100.74 88888.00 2016-01-15 13:07:55.906 015 16316.99 150.64 51100.72 88888.00 2016-01-15 13:07:56.406 015 16317.00 150.60 51100.72 88888.00 2016-01-15 13:07:56.906 015 16316.99 150.63 51100.76 88888.00 2016-01-15 13:07:57.406 015 16316.99 150.67 51100.79 88888.00 2016-01-15 13:07:57.906 015 16316.95 150.69 51100.75 88888.00 2016-01-15 13:07:58.406 015 16316.94 150.72 51100.71 88888.00 2016-01-15 13:07:58.906 015 16316.92 150.69 51100.62 88888.00 2016-01-15 13:07:59.406 015 16316.90 150.64 51100.59 88888.00 2016-01-15 13:07:59.906 015 16316.95 150.66 51100.64 88888.00 2016-01-15 13:08:00.406 015 16316.93 150.64 51100.72 88888.00 2016-01-15 13:08:00.906 015 16316.96 150.61 51100.69 88888.00 2016-01-15 13:08:01.406 015 16316.93 150.56 51100.66 88888.00 2016-01-15 13:08:01.906 015 16316.91 150.55 51100.66 88888.00 2016-01-15 13:08:02.406 015 16316.92 150.57 51100.68 88888.00 2016-01-15 13:08:02.906 015 16316.90 150.61 51100.69 88888.00 2016-01-15 13:08:03.406 015 16316.93 150.58 51100.69 88888.00 2016-01-15 13:08:03.906 015 16316.99 150.61 51100.70 88888.00 2016-01-15 13:08:04.406 015 16316.94 150.63 51100.66 88888.00 2016-01-15 13:08:04.906 015 16316.92 150.64 51100.66 88888.00 2016-01-15 13:08:05.406 015 16316.91 150.63 51100.68 88888.00 2016-01-15 13:08:05.906 015 16316.93 150.63 51100.69 88888.00 2016-01-15 13:08:06.406 015 16316.93 150.63 51100.65 88888.00 2016-01-15 13:08:06.906 015 16316.94 150.70 51100.66 88888.00 2016-01-15 13:08:07.406 015 16316.94 150.67 51100.69 88888.00 2016-01-15 13:08:07.906 015 16316.97 150.70 51100.73 88888.00 2016-01-15 13:08:08.406 015 16316.96 150.74 51100.74 88888.00 2016-01-15 13:08:08.906 015 16316.95 150.73 51100.76 88888.00 2016-01-15 13:08:09.406 015 16316.93 150.75 51100.80 88888.00 2016-01-15 13:08:09.906 015 16316.92 150.74 51100.74 88888.00 2016-01-15 13:08:10.406 015 16316.94 150.72 51100.70 88888.00 2016-01-15 13:08:10.906 015 16316.96 150.74 51100.71 88888.00 2016-01-15 13:08:11.406 015 16316.97 150.81 51100.79 88888.00 2016-01-15 13:08:11.906 015 16317.03 150.73 51100.79 88888.00 2016-01-15 13:08:12.406 015 16317.03 150.72 51100.75 88888.00 2016-01-15 13:08:12.906 015 16317.02 150.71 51100.76 88888.00 2016-01-15 13:08:13.406 015 16317.00 150.71 51100.84 88888.00 2016-01-15 13:08:13.906 015 16316.97 150.72 51100.91 88888.00 2016-01-15 13:08:14.406 015 16317.00 150.73 51100.89 88888.00 2016-01-15 13:08:14.906 015 16317.03 150.72 51100.85 88888.00 2016-01-15 13:08:15.406 015 16317.03 150.71 51100.79 88888.00 2016-01-15 13:08:15.906 015 16316.97 150.69 51100.75 88888.00 2016-01-15 13:08:16.406 015 16316.94 150.67 51100.80 88888.00 2016-01-15 13:08:16.906 015 16316.94 150.70 51100.81 88888.00 2016-01-15 13:08:17.406 015 16316.95 150.65 51100.80 88888.00 2016-01-15 13:08:17.906 015 16316.93 150.69 51100.81 88888.00 2016-01-15 13:08:18.406 015 16316.95 150.67 51100.84 88888.00 2016-01-15 13:08:18.906 015 16317.00 150.67 51100.84 88888.00 2016-01-15 13:08:19.406 015 16316.96 150.64 51100.87 88888.00 2016-01-15 13:08:19.906 015 16316.92 150.65 51100.88 88888.00 2016-01-15 13:08:20.407 015 16316.94 150.67 51100.88 88888.00 2016-01-15 13:08:20.907 015 16316.93 150.64 51100.85 88888.00 2016-01-15 13:08:21.407 015 16316.93 150.62 51100.88 88888.00 2016-01-15 13:08:21.907 015 16316.94 150.64 51100.90 88888.00 2016-01-15 13:08:22.407 015 16316.94 150.64 51100.87 88888.00 2016-01-15 13:08:22.907 015 16316.94 150.66 51100.83 88888.00 2016-01-15 13:08:23.407 015 16316.90 150.66 51100.78 88888.00 2016-01-15 13:08:23.907 015 16316.92 150.61 51100.73 88888.00 2016-01-15 13:08:24.407 015 16316.90 150.56 51100.68 88888.00 2016-01-15 13:08:24.907 015 16316.87 150.57 51100.66 88888.00 2016-01-15 13:08:25.407 015 16316.85 150.61 51100.68 88888.00 2016-01-15 13:08:25.907 015 16316.86 150.58 51100.69 88888.00 2016-01-15 13:08:26.407 015 16316.88 150.54 51100.74 88888.00 2016-01-15 13:08:26.907 015 16316.88 150.57 51100.79 88888.00 2016-01-15 13:08:27.407 015 16316.87 150.65 51100.81 88888.00 2016-01-15 13:08:27.907 015 16316.87 150.65 51100.78 88888.00 2016-01-15 13:08:28.407 015 16316.88 150.67 51100.76 88888.00 2016-01-15 13:08:28.907 015 16316.88 150.66 51100.78 88888.00 2016-01-15 13:08:29.407 015 16316.87 150.58 51100.75 88888.00 2016-01-15 13:08:29.907 015 16316.85 150.63 51100.74 88888.00 2016-01-15 13:08:30.407 015 16316.83 150.70 51100.79 88888.00 2016-01-15 13:08:30.907 015 16316.81 150.72 51100.78 88888.00 2016-01-15 13:08:31.407 015 16316.83 150.74 51100.79 88888.00 2016-01-15 13:08:31.907 015 16316.86 150.74 51100.78 88888.00 2016-01-15 13:08:32.407 015 16316.88 150.75 51100.76 88888.00 2016-01-15 13:08:32.907 015 16316.88 150.77 51100.72 88888.00 2016-01-15 13:08:33.407 015 16316.85 150.77 51100.79 88888.00 2016-01-15 13:08:33.907 015 16316.83 150.75 51100.79 88888.00 2016-01-15 13:08:34.407 015 16316.83 150.77 51100.76 88888.00 2016-01-15 13:08:34.907 015 16316.79 150.80 51100.80 88888.00 2016-01-15 13:08:35.407 015 16316.77 150.82 51100.79 88888.00 2016-01-15 13:08:35.907 015 16316.78 150.84 51100.75 88888.00 2016-01-15 13:08:36.407 015 16316.77 150.80 51100.75 88888.00 2016-01-15 13:08:36.907 015 16316.78 150.82 51100.78 88888.00 2016-01-15 13:08:37.407 015 16316.77 150.79 51100.79 88888.00 2016-01-15 13:08:37.907 015 16316.76 150.80 51100.76 88888.00 2016-01-15 13:08:38.407 015 16316.79 150.73 51100.80 88888.00 2016-01-15 13:08:38.907 015 16316.81 150.72 51100.76 88888.00 2016-01-15 13:08:39.407 015 16316.77 150.81 51100.81 88888.00 2016-01-15 13:08:39.907 015 16316.76 150.84 51100.76 88888.00 2016-01-15 13:08:40.407 015 16316.79 150.89 51100.75 88888.00 2016-01-15 13:08:40.907 015 16316.85 150.90 51100.79 88888.00 2016-01-15 13:08:41.407 015 16316.86 150.86 51100.81 88888.00 2016-01-15 13:08:41.907 015 16316.86 150.86 51100.81 88888.00 2016-01-15 13:08:42.407 015 16316.82 150.88 51100.79 88888.00 2016-01-15 13:08:42.907 015 16316.78 150.89 51100.83 88888.00 2016-01-15 13:08:43.407 015 16316.83 150.93 51100.89 88888.00 2016-01-15 13:08:43.907 015 16316.87 150.88 51100.90 88888.00 2016-01-15 13:08:44.407 015 16316.81 150.87 51100.88 88888.00 2016-01-15 13:08:44.907 015 16316.77 150.91 51100.79 88888.00 2016-01-15 13:08:45.407 015 16316.78 150.90 51100.81 88888.00 2016-01-15 13:08:45.907 015 16316.78 150.90 51100.81 88888.00 2016-01-15 13:08:46.407 015 16316.82 150.91 51100.79 88888.00 2016-01-15 13:08:46.907 015 16316.83 150.91 51100.81 88888.00 2016-01-15 13:08:47.407 015 16316.82 150.89 51100.88 88888.00 2016-01-15 13:08:47.907 015 16316.84 150.82 51100.87 88888.00 2016-01-15 13:08:48.407 015 16316.85 150.84 51100.84 88888.00 2016-01-15 13:08:48.907 015 16316.84 150.90 51100.84 88888.00 2016-01-15 13:08:49.407 015 16316.83 150.89 51100.83 88888.00 2016-01-15 13:08:49.907 015 16316.81 150.90 51100.85 88888.00 2016-01-15 13:08:50.408 015 16316.79 150.88 51100.89 88888.00 2016-01-15 13:08:50.908 015 16316.81 150.82 51100.84 88888.00 2016-01-15 13:08:51.408 015 16316.84 150.84 51100.87 88888.00 2016-01-15 13:08:51.908 015 16316.81 150.83 51100.84 88888.00 2016-01-15 13:08:52.408 015 16316.83 150.82 51100.89 88888.00 2016-01-15 13:08:52.908 015 16316.84 150.83 51100.88 88888.00 2016-01-15 13:08:53.408 015 16316.78 150.84 51100.84 88888.00 2016-01-15 13:08:53.908 015 16316.79 150.86 51100.80 88888.00 2016-01-15 13:08:54.408 015 16316.82 150.84 51100.78 88888.00 2016-01-15 13:08:54.908 015 16316.83 150.86 51100.81 88888.00 2016-01-15 13:08:55.408 015 16316.83 150.88 51100.83 88888.00 2016-01-15 13:08:55.908 015 16316.84 150.88 51100.82 88888.00 2016-01-15 13:08:56.408 015 16316.81 150.89 51100.85 88888.00 2016-01-15 13:08:56.908 015 16316.78 150.89 51100.91 88888.00 2016-01-15 13:08:57.408 015 16316.77 150.84 51100.87 88888.00 2016-01-15 13:08:57.908 015 16316.81 150.80 51100.85 88888.00 2016-01-15 13:08:58.408 015 16316.82 150.84 51100.76 88888.00 2016-01-15 13:08:58.908 015 16316.82 150.90 51100.79 88888.00 2016-01-15 13:08:59.408 015 16316.85 150.92 51100.75 88888.00 2016-01-15 13:08:59.908 015 16316.90 150.92 51100.76 88888.00 2016-01-15 13:09:00.408 015 16316.90 150.92 51100.76 88888.00 2016-01-15 13:09:00.908 015 16316.87 150.97 51100.72 88888.00 2016-01-15 13:09:01.408 015 16316.88 150.98 51100.73 88888.00 2016-01-15 13:09:01.908 015 16316.88 150.97 51100.74 88888.00 2016-01-15 13:09:02.408 015 16316.86 151.00 51100.74 88888.00 2016-01-15 13:09:02.908 015 16316.87 150.98 51100.74 88888.00 2016-01-15 13:09:03.408 015 16316.85 150.98 51100.76 88888.00 2016-01-15 13:09:03.908 015 16316.83 151.01 51100.83 88888.00 2016-01-15 13:09:04.408 015 16316.84 150.99 51100.87 88888.00 2016-01-15 13:09:04.908 015 16316.82 150.98 51100.85 88888.00 2016-01-15 13:09:05.408 015 16316.79 151.00 51100.89 88888.00 2016-01-15 13:09:05.908 015 16316.85 150.97 51100.88 88888.00 2016-01-15 13:09:06.408 015 16316.87 151.01 51100.84 88888.00 2016-01-15 13:09:06.908 015 16316.88 151.03 51100.82 88888.00 2016-01-15 13:09:07.408 015 16316.90 151.01 51100.81 88888.00 2016-01-15 13:09:07.908 015 16316.85 151.03 51100.83 88888.00 2016-01-15 13:09:08.408 015 16316.82 151.06 51100.83 88888.00 2016-01-15 13:09:08.908 015 16316.83 151.07 51100.81 88888.00 2016-01-15 13:09:09.408 015 16316.78 151.08 51100.83 88888.00 2016-01-15 13:09:09.908 015 16316.78 151.10 51100.74 88888.00 2016-01-15 13:09:10.408 015 16316.77 151.14 51100.76 88888.00 2016-01-15 13:09:10.908 015 16316.84 151.13 51100.76 88888.00 2016-01-15 13:09:11.408 015 16316.87 151.14 51100.79 88888.00 2016-01-15 13:09:11.908 015 16316.87 151.10 51100.82 88888.00 2016-01-15 13:09:12.408 015 16316.87 151.12 51100.80 88888.00 2016-01-15 13:09:12.908 015 16316.87 151.12 51100.79 88888.00 2016-01-15 13:09:13.408 015 16316.92 151.12 51100.79 88888.00 2016-01-15 13:09:13.908 015 16316.91 151.10 51100.75 88888.00 2016-01-15 13:09:14.408 015 16316.86 151.07 51100.74 88888.00 2016-01-15 13:09:14.908 015 16316.93 151.07 51100.72 88888.00 2016-01-15 13:09:15.408 015 16316.95 151.09 51100.71 88888.00 2016-01-15 13:09:15.908 015 16316.94 151.15 51100.75 88888.00 2016-01-15 13:09:16.408 015 16316.91 151.14 51100.83 88888.00 2016-01-15 13:09:16.908 015 16316.87 151.16 51100.81 88888.00 2016-01-15 13:09:17.408 015 16316.90 151.21 51100.81 88888.00 2016-01-15 13:09:17.908 015 16316.88 151.19 51100.82 88888.00 2016-01-15 13:09:18.408 015 16316.85 151.23 51100.83 88888.00 2016-01-15 13:09:18.908 015 16316.83 151.19 51100.83 88888.00 2016-01-15 13:09:19.408 015 16316.82 151.15 51100.80 88888.00 2016-01-15 13:09:19.908 015 16316.81 151.21 51100.79 88888.00 2016-01-15 13:09:20.408 015 16316.84 151.25 51100.80 88888.00 2016-01-15 13:09:20.908 015 16316.87 151.29 51100.83 88888.00 2016-01-15 13:09:21.408 015 16316.83 151.26 51100.83 88888.00 2016-01-15 13:09:21.908 015 16316.83 151.23 51100.83 88888.00 2016-01-15 13:09:22.408 015 16316.87 151.19 51100.78 88888.00 2016-01-15 13:09:22.908 015 16316.87 151.23 51100.74 88888.00 2016-01-15 13:09:23.408 015 16316.84 151.18 51100.75 88888.00 2016-01-15 13:09:23.908 015 16316.85 151.18 51100.79 88888.00 2016-01-15 13:09:24.408 015 16316.85 151.18 51100.72 88888.00 2016-01-15 13:09:24.908 015 16316.86 151.21 51100.73 88888.00 2016-01-15 13:09:25.409 015 16316.91 151.23 51100.75 88888.00 2016-01-15 13:09:25.909 015 16316.92 151.21 51100.79 88888.00 2016-01-15 13:09:26.409 015 16316.92 151.22 51100.81 88888.00 2016-01-15 13:09:26.909 015 16316.92 151.24 51100.80 88888.00 2016-01-15 13:09:27.409 015 16316.92 151.24 51100.78 88888.00 2016-01-15 13:09:27.909 015 16316.93 151.26 51100.79 88888.00 2016-01-15 13:09:28.409 015 16316.92 151.27 51100.75 88888.00 2016-01-15 13:09:28.909 015 16316.92 151.22 51100.71 88888.00 2016-01-15 13:09:29.409 015 16316.93 151.24 51100.73 88888.00 2016-01-15 13:09:29.909 015 16316.91 151.30 51100.75 88888.00 2016-01-15 13:09:30.409 015 16316.90 151.30 51100.76 88888.00 2016-01-15 13:09:30.909 015 16316.88 151.29 51100.79 88888.00 2016-01-15 13:09:31.409 015 16316.91 151.30 51100.76 88888.00 2016-01-15 13:09:31.909 015 16316.92 151.29 51100.79 88888.00 2016-01-15 13:09:32.409 015 16316.87 151.26 51100.81 88888.00 2016-01-15 13:09:32.909 015 16316.88 151.24 51100.78 88888.00 2016-01-15 13:09:33.409 015 16316.93 151.22 51100.80 88888.00 2016-01-15 13:09:33.909 015 16316.94 151.23 51100.83 88888.00 2016-01-15 13:09:34.409 015 16316.92 151.24 51100.88 88888.00 2016-01-15 13:09:34.909 015 16316.88 151.27 51100.79 88888.00 2016-01-15 13:09:35.409 015 16316.86 151.29 51100.78 88888.00 2016-01-15 13:09:35.909 015 16316.84 151.31 51100.81 88888.00 2016-01-15 13:09:36.409 015 16316.83 151.30 51100.85 88888.00 2016-01-15 13:09:36.909 015 16316.86 151.32 51100.89 88888.00 2016-01-15 13:09:37.409 015 16316.87 151.33 51100.88 88888.00 2016-01-15 13:09:37.909 015 16316.85 151.33 51100.85 88888.00 2016-01-15 13:09:38.409 015 16316.85 151.35 51100.85 88888.00 2016-01-15 13:09:38.909 015 16316.81 151.33 51100.83 88888.00 2016-01-15 13:09:39.409 015 16316.83 151.33 51100.90 88888.00 2016-01-15 13:09:39.909 015 16316.92 151.31 51100.89 88888.00 2016-01-15 13:09:40.409 015 16316.92 151.31 51100.83 88888.00 2016-01-15 13:09:40.909 015 16316.92 151.29 51100.81 88888.00 2016-01-15 13:09:41.409 015 16316.90 151.33 51100.81 88888.00 2016-01-15 13:09:41.909 015 16316.90 151.30 51100.78 88888.00 2016-01-15 13:09:42.409 015 16316.90 151.29 51100.75 88888.00 2016-01-15 13:09:42.909 015 16316.88 151.32 51100.74 88888.00 2016-01-15 13:09:43.409 015 16316.85 151.29 51100.78 88888.00 2016-01-15 13:09:43.909 015 16316.85 151.26 51100.81 88888.00 2016-01-15 13:09:44.409 015 16316.85 151.23 51100.78 88888.00 2016-01-15 13:09:44.909 015 16316.88 151.25 51100.78 88888.00 2016-01-15 13:09:45.409 015 16316.88 151.32 51100.81 88888.00 2016-01-15 13:09:45.909 015 16316.90 151.36 51100.82 88888.00 2016-01-15 13:09:46.409 015 16316.95 151.36 51100.80 88888.00 2016-01-15 13:09:46.909 015 16316.96 151.33 51100.81 88888.00 2016-01-15 13:09:47.409 015 16316.90 151.34 51100.90 88888.00 2016-01-15 13:09:47.909 015 16316.86 151.34 51100.91 88888.00 2016-01-15 13:09:48.409 015 16316.92 151.29 51100.90 88888.00 2016-01-15 13:09:48.909 015 16316.94 151.25 51100.82 88888.00 2016-01-15 13:09:49.409 015 16316.91 151.25 51100.84 88888.00 2016-01-15 13:09:49.909 015 16316.88 151.27 51100.87 88888.00 2016-01-15 13:09:50.409 015 16316.88 151.30 51100.90 88888.00 2016-01-15 13:09:50.909 015 16316.90 151.30 51100.90 88888.00 2016-01-15 13:09:51.409 015 16316.91 151.35 51100.94 88888.00 2016-01-15 13:09:51.909 015 16316.90 151.38 51100.93 88888.00 2016-01-15 13:09:52.409 015 16316.90 151.33 51100.88 88888.00 2016-01-15 13:09:52.909 015 16316.87 151.26 51100.85 88888.00 2016-01-15 13:09:53.409 015 16316.85 151.26 51100.83 88888.00 2016-01-15 13:09:53.909 015 16316.83 151.27 51100.82 88888.00 2016-01-15 13:09:54.409 015 16316.85 151.29 51100.83 88888.00 2016-01-15 13:09:54.909 015 16316.85 151.25 51100.84 88888.00 2016-01-15 13:09:55.409 015 16316.79 151.31 51100.85 88888.00 2016-01-15 13:09:55.909 015 16316.78 151.31 51100.87 88888.00 2016-01-15 13:09:56.409 015 16316.84 151.27 51100.88 88888.00 2016-01-15 13:09:56.909 015 16316.82 151.21 51100.85 88888.00 2016-01-15 13:09:57.409 015 16316.85 151.23 51100.90 88888.00 2016-01-15 13:09:57.909 015 16316.85 151.22 51100.90 88888.00 2016-01-15 13:09:58.409 015 16316.84 151.23 51100.85 88888.00 2016-01-15 13:09:58.909 015 16316.84 151.26 51100.84 88888.00 2016-01-15 13:09:59.409 015 16316.87 151.26 51100.82 88888.00 2016-01-15 13:09:59.909 015 16316.86 151.26 51100.83 88888.00 2016-01-15 13:10:00.410 015 16316.90 151.27 51100.81 88888.00 2016-01-15 13:10:00.910 015 16316.85 151.21 51100.79 88888.00 2016-01-15 13:10:01.410 015 16316.81 151.18 51100.78 88888.00 2016-01-15 13:10:01.910 015 16316.78 151.17 51100.78 88888.00 2016-01-15 13:10:02.410 015 16316.74 151.23 51100.76 88888.00 2016-01-15 13:10:02.910 015 16316.74 151.24 51100.78 88888.00 2016-01-15 13:10:03.410 015 16316.75 151.22 51100.82 88888.00 2016-01-15 13:10:03.910 015 16316.76 151.22 51100.85 88888.00 2016-01-15 13:10:04.410 015 16316.75 151.23 51100.82 88888.00 2016-01-15 13:10:04.910 015 16316.74 151.23 51100.79 88888.00 2016-01-15 13:10:05.410 015 16316.69 151.24 51100.79 88888.00 2016-01-15 13:10:05.910 015 16316.65 151.26 51100.78 88888.00 2016-01-15 13:10:06.410 015 16316.67 151.25 51100.79 88888.00 2016-01-15 13:10:06.910 015 16316.71 151.21 51100.88 88888.00 2016-01-15 13:10:07.410 015 16316.70 151.17 51100.90 88888.00 2016-01-15 13:10:07.910 015 16316.70 151.21 51100.94 88888.00 2016-01-15 13:10:08.410 015 16316.69 151.26 51100.91 88888.00 2016-01-15 13:10:08.910 015 16316.69 151.24 51100.85 88888.00 2016-01-15 13:10:09.410 015 16316.67 151.18 51100.88 88888.00 2016-01-15 13:10:09.910 015 16316.66 151.14 51100.90 88888.00 2016-01-15 13:10:10.410 015 16316.67 151.18 51100.87 88888.00 2016-01-15 13:10:10.910 015 16316.66 151.21 51100.79 88888.00 2016-01-15 13:10:11.410 015 16316.66 151.19 51100.74 88888.00 2016-01-15 13:10:11.910 015 16316.62 151.22 51100.75 88888.00 2016-01-15 13:10:12.410 015 16316.59 151.26 51100.78 88888.00 2016-01-15 13:10:12.910 015 16316.60 151.24 51100.79 88888.00 2016-01-15 13:10:13.410 015 16316.61 151.19 51100.80 88888.00 2016-01-15 13:10:13.910 015 16316.59 151.19 51100.81 88888.00 2016-01-15 13:10:14.410 015 16316.59 151.19 51100.82 88888.00 2016-01-15 13:10:14.910 015 16316.59 151.24 51100.78 88888.00 2016-01-15 13:10:15.410 015 16316.62 151.22 51100.73 88888.00 2016-01-15 13:10:15.910 015 16316.62 151.22 51100.69 88888.00 2016-01-15 13:10:16.410 015 16316.61 151.18 51100.71 88888.00 2016-01-15 13:10:16.910 015 16316.59 151.15 51100.72 88888.00 2016-01-15 13:10:17.410 015 16316.62 151.14 51100.71 88888.00 2016-01-15 13:10:17.910 015 16316.64 151.14 51100.71 88888.00 2016-01-15 13:10:18.410 015 16316.61 151.14 51100.72 88888.00 2016-01-15 13:10:18.910 015 16316.59 151.13 51100.73 88888.00 2016-01-15 13:10:19.410 015 16316.57 151.17 51100.74 88888.00 2016-01-15 13:10:19.910 015 16316.59 151.16 51100.72 88888.00 2016-01-15 13:10:20.410 015 16316.60 151.18 51100.71 88888.00 2016-01-15 13:10:20.910 015 16316.59 151.17 51100.73 88888.00 2016-01-15 13:10:21.410 015 16316.60 151.21 51100.72 88888.00 2016-01-15 13:10:21.910 015 16316.64 151.19 51100.70 88888.00 2016-01-15 13:10:22.410 015 16316.64 151.24 51100.72 88888.00 2016-01-15 13:10:22.910 015 16316.64 151.24 51100.73 88888.00 2016-01-15 13:10:23.410 015 16316.61 151.18 51100.73 88888.00 2016-01-15 13:10:23.910 015 16316.61 151.17 51100.72 88888.00 2016-01-15 13:10:24.410 015 16316.61 151.24 51100.75 88888.00 2016-01-15 13:10:24.910 015 16316.66 151.21 51100.78 88888.00 2016-01-15 13:10:25.411 015 16316.66 151.14 51100.80 88888.00 2016-01-15 13:10:25.911 015 16316.66 151.14 51100.76 88888.00 2016-01-15 13:10:26.411 015 16316.62 151.16 51100.74 88888.00 2016-01-15 13:10:26.911 015 16316.60 151.17 51100.80 88888.00 2016-01-15 13:10:27.411 015 16316.62 151.18 51100.83 88888.00 2016-01-15 13:10:27.911 015 16316.61 151.21 51100.84 88888.00 2016-01-15 13:10:28.411 015 16316.61 151.26 51100.83 88888.00 2016-01-15 13:10:28.911 015 16316.56 151.27 51100.81 88888.00 2016-01-15 13:10:29.411 015 16316.55 151.16 51100.82 88888.00 2016-01-15 13:10:29.911 015 16316.58 151.15 51100.76 88888.00 2016-01-15 13:10:30.411 015 16316.59 151.22 51100.72 88888.00 2016-01-15 13:10:30.911 015 16316.60 151.23 51100.75 88888.00 2016-01-15 13:10:31.411 015 16316.57 151.21 51100.81 88888.00 2016-01-15 13:10:31.911 015 16316.58 151.18 51100.75 88888.00 2016-01-15 13:10:32.411 015 16316.59 151.22 51100.71 88888.00 2016-01-15 13:10:32.911 015 16316.61 151.18 51100.66 88888.00 2016-01-15 13:10:33.411 015 16316.60 151.17 51100.64 88888.00 2016-01-15 13:10:33.911 015 16316.58 151.12 51100.68 88888.00 2016-01-15 13:10:34.411 015 16316.56 151.12 51100.71 88888.00 2016-01-15 13:10:34.911 015 16316.55 151.09 51100.71 88888.00 2016-01-15 13:10:35.411 015 16316.58 151.10 51100.71 88888.00 2016-01-15 13:10:35.911 015 16316.66 151.17 51100.70 88888.00 2016-01-15 13:10:36.411 015 16316.68 151.17 51100.72 88888.00 2016-01-15 13:10:36.911 015 16316.67 151.15 51100.69 88888.00 2016-01-15 13:10:37.411 015 16316.66 151.10 51100.63 88888.00 2016-01-15 13:10:37.911 015 16316.67 151.16 51100.72 88888.00 2016-01-15 13:10:38.411 015 16316.66 151.18 51100.75 88888.00 2016-01-15 13:10:38.911 015 16316.65 151.17 51100.78 88888.00 2016-01-15 13:10:39.411 015 16316.66 151.18 51100.76 88888.00 2016-01-15 13:10:39.911 015 16316.69 151.23 51100.75 88888.00 2016-01-15 13:10:40.411 015 16316.73 151.24 51100.72 88888.00 2016-01-15 13:10:40.911 015 16316.75 151.19 51100.72 88888.00 2016-01-15 13:10:41.411 015 16316.79 151.18 51100.78 88888.00 2016-01-15 13:10:41.911 015 16316.76 151.14 51100.76 88888.00 2016-01-15 13:10:42.411 015 16316.73 151.16 51100.78 88888.00 2016-01-15 13:10:42.911 015 16316.73 151.21 51100.74 88888.00 2016-01-15 13:10:43.411 015 16316.75 151.23 51100.72 88888.00 2016-01-15 13:10:43.911 015 16316.71 151.24 51100.69 88888.00 2016-01-15 13:10:44.411 015 16316.70 151.26 51100.70 88888.00 2016-01-15 13:10:44.911 015 16316.73 151.32 51100.72 88888.00 2016-01-15 13:10:45.411 015 16316.75 151.29 51100.78 88888.00 2016-01-15 13:10:45.911 015 16316.77 151.30 51100.78 88888.00 2016-01-15 13:10:46.411 015 16316.81 151.29 51100.78 88888.00 2016-01-15 13:10:46.911 015 16316.83 151.35 51100.76 88888.00 2016-01-15 13:10:47.411 015 16316.81 151.34 51100.71 88888.00 2016-01-15 13:10:47.911 015 16316.79 151.31 51100.71 88888.00 2016-01-15 13:10:48.411 015 16316.81 151.29 51100.69 88888.00 2016-01-15 13:10:48.911 015 16316.79 151.26 51100.68 88888.00 2016-01-15 13:10:49.411 015 16316.85 151.29 51100.71 88888.00 2016-01-15 13:10:49.911 015 16316.84 151.32 51100.74 88888.00 2016-01-15 13:10:50.411 015 16316.84 151.30 51100.73 88888.00 2016-01-15 13:10:50.911 015 16316.85 151.29 51100.69 88888.00 2016-01-15 13:10:51.411 015 16316.83 151.33 51100.69 88888.00 2016-01-15 13:10:51.911 015 16316.81 151.29 51100.68 88888.00 2016-01-15 13:10:52.411 015 16316.77 151.26 51100.69 88888.00 2016-01-15 13:10:52.911 015 16316.79 151.29 51100.70 88888.00 2016-01-15 13:10:53.411 015 16316.81 151.29 51100.69 88888.00 2016-01-15 13:10:53.911 015 16316.82 151.25 51100.65 88888.00 2016-01-15 13:10:54.411 015 16316.85 151.24 51100.63 88888.00 2016-01-15 13:10:54.911 015 16316.92 151.21 51100.60 88888.00 2016-01-15 13:10:55.412 015 16316.95 151.25 51100.59 88888.00 2016-01-15 13:10:55.912 015 16316.94 151.25 51100.64 88888.00 2016-01-15 13:10:56.412 015 16316.93 151.24 51100.63 88888.00 2016-01-15 13:10:56.912 015 16316.87 151.22 51100.63 88888.00 2016-01-15 13:10:57.412 015 16316.87 151.19 51100.64 88888.00 2016-01-15 13:10:57.912 015 16316.91 151.16 51100.66 88888.00 2016-01-15 13:10:58.412 015 16316.94 151.16 51100.64 88888.00 2016-01-15 13:10:58.912 015 16316.94 151.14 51100.64 88888.00 2016-01-15 13:10:59.412 015 16316.96 151.16 51100.63 88888.00 2016-01-15 13:10:59.912 015 16316.96 151.12 51100.64 88888.00 2016-01-15 13:11:00.412 015 16316.93 151.12 51100.62 88888.00 2016-01-15 13:11:00.912 015 16316.91 151.15 51100.57 88888.00 2016-01-15 13:11:01.412 015 16316.92 151.16 51100.57 88888.00 2016-01-15 13:11:01.912 015 16316.88 151.21 51100.60 88888.00 2016-01-15 13:11:02.412 015 16316.94 151.17 51100.57 88888.00 2016-01-15 13:11:02.912 015 16316.96 151.16 51100.59 88888.00 2016-01-15 13:11:03.412 015 16316.96 151.15 51100.54 88888.00 2016-01-15 13:11:03.912 015 16316.99 151.15 51100.54 88888.00 2016-01-15 13:11:04.412 015 16316.99 151.15 51100.55 88888.00 2016-01-15 13:11:04.912 015 16316.96 151.10 51100.57 88888.00 2016-01-15 13:11:05.412 015 16317.02 151.13 51100.60 88888.00 2016-01-15 13:11:05.912 015 16317.02 151.15 51100.54 88888.00 2016-01-15 13:11:06.412 015 16316.96 151.13 51100.56 88888.00 2016-01-15 13:11:06.912 015 16316.96 151.16 51100.57 88888.00 2016-01-15 13:11:07.412 015 16316.99 151.16 51100.53 88888.00 2016-01-15 13:11:07.912 015 16316.99 151.15 51100.57 88888.00 2016-01-15 13:11:08.412 015 16317.01 151.19 51100.61 88888.00 2016-01-15 13:11:08.912 015 16317.05 151.18 51100.54 88888.00 2016-01-15 13:11:09.412 015 16317.05 151.18 51100.50 88888.00 2016-01-15 13:11:09.912 015 16317.01 151.23 51100.43 88888.00 2016-01-15 13:11:10.412 015 16317.02 151.26 51100.48 88888.00 2016-01-15 13:11:10.912 015 16316.99 151.23 51100.46 88888.00 2016-01-15 13:11:11.412 015 16317.02 151.18 51100.45 88888.00 2016-01-15 13:11:11.912 015 16317.00 151.19 51100.53 88888.00 2016-01-15 13:11:12.412 015 16317.03 151.13 51100.55 88888.00 2016-01-15 13:11:12.912 015 16317.02 151.14 51100.56 88888.00 2016-01-15 13:11:13.412 015 16317.06 151.16 51100.59 88888.00 2016-01-15 13:11:13.912 015 16317.13 151.18 51100.57 88888.00 2016-01-15 13:11:14.412 015 16317.15 151.19 51100.54 88888.00 2016-01-15 13:11:14.912 015 16317.12 151.13 51100.50 88888.00 2016-01-15 13:11:15.412 015 16317.15 151.13 51100.51 88888.00 2016-01-15 13:11:15.912 015 16317.11 151.14 51100.54 88888.00 2016-01-15 13:11:16.412 015 16317.10 151.12 51100.50 88888.00 2016-01-15 13:11:16.912 015 16317.17 151.10 51100.54 88888.00 2016-01-15 13:11:17.412 015 16317.13 151.06 51100.54 88888.00 2016-01-15 13:11:17.912 015 16317.12 151.05 51100.52 88888.00 2016-01-15 13:11:18.412 015 16317.17 151.09 51100.59 88888.00 2016-01-15 13:11:18.912 015 16317.18 151.08 51100.57 88888.00 2016-01-15 13:11:19.412 015 16317.18 151.09 51100.55 88888.00 2016-01-15 13:11:19.912 015 16317.17 151.06 51100.54 88888.00 2016-01-15 13:11:20.412 015 16317.20 151.07 51100.55 88888.00 2016-01-15 13:11:20.912 015 16317.18 151.05 51100.53 88888.00 2016-01-15 13:11:21.412 015 16317.14 151.04 51100.52 88888.00 2016-01-15 13:11:21.912 015 16317.14 151.08 51100.54 88888.00 2016-01-15 13:11:22.412 015 16317.12 151.09 51100.53 88888.00 2016-01-15 13:11:22.912 015 16317.14 151.06 51100.53 88888.00 2016-01-15 13:11:23.412 015 16317.10 151.08 51100.53 88888.00 2016-01-15 13:11:23.912 015 16317.10 151.05 51100.54 88888.00 2016-01-15 13:11:24.412 015 16317.14 151.03 51100.59 88888.00 2016-01-15 13:11:24.912 015 16317.18 151.03 51100.60 88888.00 2016-01-15 13:11:25.412 015 16317.13 151.03 51100.61 88888.00 2016-01-15 13:11:25.912 015 16317.13 151.05 51100.59 88888.00 2016-01-15 13:11:26.412 015 16317.13 151.09 51100.56 88888.00 2016-01-15 13:11:26.912 015 16317.14 151.15 51100.50 88888.00 2016-01-15 13:11:27.412 015 16317.12 151.10 51100.51 88888.00 2016-01-15 13:11:27.912 015 16317.10 151.09 51100.55 88888.00 2016-01-15 13:11:28.412 015 16317.13 151.08 51100.62 88888.00 2016-01-15 13:11:28.912 015 16317.12 151.09 51100.57 88888.00 2016-01-15 13:11:29.412 015 16317.11 151.13 51100.53 88888.00 2016-01-15 13:11:29.912 015 16317.10 151.08 51100.52 88888.00 2016-01-15 13:11:30.413 015 16317.05 151.08 51100.51 88888.00 2016-01-15 13:11:30.913 015 16317.04 151.04 51100.55 88888.00 2016-01-15 13:11:31.413 015 16317.09 150.98 51100.61 88888.00 2016-01-15 13:11:31.913 015 16317.10 151.00 51100.62 88888.00 2016-01-15 13:11:32.413 015 16317.06 150.99 51100.63 88888.00 2016-01-15 13:11:32.913 015 16317.08 151.05 51100.62 88888.00 2016-01-15 13:11:33.413 015 16317.05 151.07 51100.60 88888.00 2016-01-15 13:11:33.913 015 16317.05 151.04 51100.59 88888.00 2016-01-15 13:11:34.413 015 16317.09 151.04 51100.61 88888.00 2016-01-15 13:11:34.913 015 16317.04 151.06 51100.62 88888.00 2016-01-15 13:11:35.413 015 16317.06 151.08 51100.62 88888.00 2016-01-15 13:11:35.913 015 16317.09 151.17 51100.60 88888.00 2016-01-15 13:11:36.413 015 16317.08 151.19 51100.62 88888.00 2016-01-15 13:11:36.913 015 16317.04 151.16 51100.61 88888.00 2016-01-15 13:11:37.413 015 16317.03 151.14 51100.61 88888.00 2016-01-15 13:11:37.913 015 16317.03 151.14 51100.59 88888.00 2016-01-15 13:11:38.413 015 16317.00 151.10 51100.57 88888.00 2016-01-15 13:11:38.913 015 16316.99 151.09 51100.60 88888.00 2016-01-15 13:11:39.413 015 16316.97 151.09 51100.60 88888.00 2016-01-15 13:11:39.913 015 16317.00 151.07 51100.59 88888.00 2016-01-15 13:11:40.413 015 16317.02 151.05 51100.63 88888.00 2016-01-15 13:11:40.913 015 16317.02 151.06 51100.62 88888.00 2016-01-15 13:11:41.413 015 16317.03 151.10 51100.66 88888.00 2016-01-15 13:11:41.913 015 16317.05 151.13 51100.62 88888.00 2016-01-15 13:11:42.413 015 16317.01 151.09 51100.60 88888.00 2016-01-15 13:11:42.913 015 16316.99 151.12 51100.57 88888.00 2016-01-15 13:11:43.413 015 16317.01 151.09 51100.62 88888.00 2016-01-15 13:11:43.913 015 16317.03 151.14 51100.65 88888.00 2016-01-15 13:11:44.413 015 16317.03 151.14 51100.68 88888.00 2016-01-15 13:11:44.913 015 16316.94 151.18 51100.70 88888.00 2016-01-15 13:11:45.413 015 16316.93 151.19 51100.71 88888.00 2016-01-15 13:11:45.913 015 16316.93 151.23 51100.72 88888.00 2016-01-15 13:11:46.413 015 16316.93 151.14 51100.74 88888.00 2016-01-15 13:11:46.913 015 16316.96 151.13 51100.72 88888.00 2016-01-15 13:11:47.413 015 16316.94 151.18 51100.64 88888.00 2016-01-15 13:11:47.913 015 16316.91 151.18 51100.69 88888.00 2016-01-15 13:11:48.413 015 16316.93 151.18 51100.69 88888.00 2016-01-15 13:11:48.913 015 16316.91 151.19 51100.66 88888.00 2016-01-15 13:11:49.413 015 16316.85 151.17 51100.65 88888.00 2016-01-15 13:11:49.913 015 16316.86 151.16 51100.62 88888.00 2016-01-15 13:11:50.413 015 16316.90 151.16 51100.60 88888.00 2016-01-15 13:11:50.913 015 16316.86 151.22 51100.57 88888.00 2016-01-15 13:11:51.413 015 16316.83 151.25 51100.57 88888.00 2016-01-15 13:11:51.913 015 16316.78 151.24 51100.60 88888.00 2016-01-15 13:11:52.413 015 16316.78 151.25 51100.63 88888.00 2016-01-15 13:11:52.913 015 16316.81 151.26 51100.57 88888.00 2016-01-15 13:11:53.413 015 16316.82 151.27 51100.53 88888.00 2016-01-15 13:11:53.913 015 16316.81 151.23 51100.50 88888.00 2016-01-15 13:11:54.413 015 16316.82 151.18 51100.53 88888.00 2016-01-15 13:11:54.913 015 16316.79 151.14 51100.61 88888.00 2016-01-15 13:11:55.413 015 16316.75 151.15 51100.59 88888.00 2016-01-15 13:11:55.913 015 16316.75 151.16 51100.57 88888.00 2016-01-15 13:11:56.404 015 16316.73 151.17 51100.59 88888.00 2016-01-15 13:11:56.904 015 16316.69 151.13 51100.63 88888.00 2016-01-15 13:11:57.404 015 16316.68 151.13 51100.62 88888.00 2016-01-15 13:11:57.904 015 16316.71 151.13 51100.60 88888.00 2016-01-15 13:11:58.404 015 16316.71 151.10 51100.57 88888.00 2016-01-15 13:11:58.904 015 16316.71 151.06 51100.59 88888.00 2016-01-15 13:11:59.404 015 16316.74 151.08 51100.59 88888.00 2016-01-15 13:11:59.904 015 16316.73 151.07 51100.59 88888.00 2016-01-15 13:12:00.404 015 16316.69 151.07 51100.59 88888.00 2016-01-15 13:12:00.904 015 16316.68 151.08 51100.57 88888.00 2016-01-15 13:12:01.404 015 16316.68 151.12 51100.57 88888.00 2016-01-15 13:12:01.904 015 16316.70 151.12 51100.55 88888.00 2016-01-15 13:12:02.404 015 16316.68 151.13 51100.61 88888.00 2016-01-15 13:12:02.904 015 16316.69 151.10 51100.62 88888.00 2016-01-15 13:12:03.404 015 16316.67 151.10 51100.64 88888.00 2016-01-15 13:12:03.904 015 16316.66 151.12 51100.64 88888.00 2016-01-15 13:12:04.404 015 16316.67 151.08 51100.66 88888.00 2016-01-15 13:12:04.904 015 16316.68 151.07 51100.63 88888.00 2016-01-15 13:12:05.404 015 16316.67 151.07 51100.63 88888.00 2016-01-15 13:12:05.904 015 16316.65 151.09 51100.61 88888.00 2016-01-15 13:12:06.404 015 16316.71 151.13 51100.64 88888.00 2016-01-15 13:12:06.904 015 16316.69 151.09 51100.65 88888.00 2016-01-15 13:12:07.404 015 16316.67 151.12 51100.66 88888.00 2016-01-15 13:12:07.904 015 16316.70 151.08 51100.65 88888.00 2016-01-15 13:12:08.404 015 16316.70 151.06 51100.60 88888.00 2016-01-15 13:12:08.904 015 16316.68 151.09 51100.56 88888.00 2016-01-15 13:12:09.404 015 16316.68 151.06 51100.59 88888.00 2016-01-15 13:12:09.904 015 16316.66 151.07 51100.61 88888.00 2016-01-15 13:12:10.404 015 16316.67 151.07 51100.63 88888.00 2016-01-15 13:12:10.904 015 16316.66 151.04 51100.65 88888.00 2016-01-15 13:12:11.404 015 16316.65 151.08 51100.63 88888.00 2016-01-15 13:12:11.904 015 16316.66 151.05 51100.57 88888.00 2016-01-15 13:12:12.404 015 16316.62 151.00 51100.55 88888.00 2016-01-15 13:12:12.904 015 16316.64 151.01 51100.59 88888.00 2016-01-15 13:12:13.404 015 16316.62 151.10 51100.61 88888.00 2016-01-15 13:12:13.904 015 16316.61 151.16 51100.61 88888.00 2016-01-15 13:12:14.404 015 16316.65 151.18 51100.63 88888.00 2016-01-15 13:12:14.904 015 16316.65 151.18 51100.60 88888.00 2016-01-15 13:12:15.404 015 16316.61 151.14 51100.55 88888.00 2016-01-15 13:12:15.904 015 16316.62 151.09 51100.61 88888.00 2016-01-15 13:12:16.404 015 16316.62 151.15 51100.64 88888.00 2016-01-15 13:12:16.904 015 16316.65 151.21 51100.63 88888.00 2016-01-15 13:12:17.404 015 16316.57 151.19 51100.59 88888.00 2016-01-15 13:12:17.904 015 16316.55 151.21 51100.56 88888.00 2016-01-15 13:12:18.404 015 16316.58 151.22 51100.56 88888.00 2016-01-15 13:12:18.904 015 16316.58 151.22 51100.54 88888.00 2016-01-15 13:12:19.404 015 16316.55 151.24 51100.52 88888.00 2016-01-15 13:12:19.904 015 16316.56 151.25 51100.50 88888.00 2016-01-15 13:12:20.404 015 16316.51 151.30 51100.56 88888.00 2016-01-15 13:12:20.904 015 16316.51 151.29 51100.56 88888.00 2016-01-15 13:12:21.404 015 16316.52 151.27 51100.62 88888.00 2016-01-15 13:12:21.904 015 16316.58 151.32 51100.63 88888.00 2016-01-15 13:12:22.404 015 16316.55 151.36 51100.60 88888.00 2016-01-15 13:12:22.904 015 16316.53 151.38 51100.59 88888.00 2016-01-15 13:12:23.404 015 16316.55 151.40 51100.56 88888.00 2016-01-15 13:12:23.904 015 16316.49 151.38 51100.55 88888.00 2016-01-15 13:12:24.404 015 16316.43 151.39 51100.55 88888.00 2016-01-15 13:12:24.904 015 16316.41 151.42 51100.55 88888.00 2016-01-15 13:12:25.404 015 16316.41 151.45 51100.55 88888.00 2016-01-15 13:12:25.904 015 16316.41 151.41 51100.59 88888.00 2016-01-15 13:12:26.404 015 16316.40 151.39 51100.57 88888.00 2016-01-15 13:12:26.904 015 16316.41 151.41 51100.59 88888.00 2016-01-15 13:12:27.404 015 16316.40 151.43 51100.57 88888.00 2016-01-15 13:12:27.904 015 16316.41 151.42 51100.55 88888.00 2016-01-15 13:12:28.404 015 16316.40 151.48 51100.60 88888.00 2016-01-15 13:12:28.904 015 16316.39 151.49 51100.63 88888.00 2016-01-15 13:12:29.404 015 16316.40 151.47 51100.62 88888.00 2016-01-15 13:12:29.904 015 16316.40 151.44 51100.62 88888.00 2016-01-15 13:12:30.404 015 16316.39 151.41 51100.62 88888.00 2016-01-15 13:12:30.904 015 16316.40 151.42 51100.61 88888.00 2016-01-15 13:12:31.405 015 16316.40 151.40 51100.66 88888.00 2016-01-15 13:12:31.905 015 16316.40 151.40 51100.68 88888.00 2016-01-15 13:12:32.405 015 16316.42 151.44 51100.65 88888.00 2016-01-15 13:12:32.905 015 16316.41 151.43 51100.61 88888.00 2016-01-15 13:12:33.405 015 16316.41 151.38 51100.64 88888.00 2016-01-15 13:12:33.905 015 16316.43 151.39 51100.59 88888.00 2016-01-15 13:12:34.405 015 16316.43 151.36 51100.56 88888.00 2016-01-15 13:12:34.905 015 16316.39 151.40 51100.56 88888.00 2016-01-15 13:12:35.405 015 16316.37 151.36 51100.55 88888.00 2016-01-15 13:12:35.905 015 16316.38 151.36 51100.57 88888.00 2016-01-15 13:12:36.405 015 16316.41 151.36 51100.55 88888.00 2016-01-15 13:12:36.905 015 16316.46 151.41 51100.53 88888.00 2016-01-15 13:12:37.405 015 16316.43 151.40 51100.54 88888.00 2016-01-15 13:12:37.905 015 16316.43 151.36 51100.59 88888.00 2016-01-15 13:12:38.405 015 16316.40 151.35 51100.57 88888.00 2016-01-15 13:12:38.905 015 16316.38 151.39 51100.59 88888.00 2016-01-15 13:12:39.405 015 16316.38 151.43 51100.55 88888.00 2016-01-15 13:12:39.905 015 16316.40 151.36 51100.53 88888.00 2016-01-15 13:12:40.405 015 16316.40 151.35 51100.56 88888.00 2016-01-15 13:12:40.905 015 16316.38 151.39 51100.56 88888.00 2016-01-15 13:12:41.405 015 16316.37 151.40 51100.54 88888.00 2016-01-15 13:12:41.905 015 16316.40 151.42 51100.54 88888.00 2016-01-15 13:12:42.405 015 16316.40 151.44 51100.48 88888.00 2016-01-15 13:12:42.905 015 16316.38 151.45 51100.50 88888.00 2016-01-15 13:12:43.405 015 16316.42 151.45 51100.55 88888.00 2016-01-15 13:12:43.905 015 16316.41 151.44 51100.60 88888.00 2016-01-15 13:12:44.405 015 16316.37 151.47 51100.62 88888.00 2016-01-15 13:12:44.905 015 16316.35 151.47 51100.57 88888.00 2016-01-15 13:12:45.405 015 16316.34 151.44 51100.57 88888.00 2016-01-15 13:12:45.905 015 16316.35 151.50 51100.60 88888.00 2016-01-15 13:12:46.405 015 16316.38 151.54 51100.62 88888.00 2016-01-15 13:12:46.905 015 16316.41 151.56 51100.57 88888.00 2016-01-15 13:12:47.405 015 16316.43 151.56 51100.53 88888.00 2016-01-15 13:12:47.905 015 16316.40 151.51 51100.55 88888.00 2016-01-15 13:12:48.405 015 16316.39 151.51 51100.57 88888.00 2016-01-15 13:12:48.905 015 16316.39 151.54 51100.56 88888.00 2016-01-15 13:12:49.405 015 16316.37 151.53 51100.55 88888.00 2016-01-15 13:12:49.905 015 16316.32 151.58 51100.52 88888.00 2016-01-15 13:12:50.405 015 16316.30 151.60 51100.55 88888.00 2016-01-15 13:12:50.905 015 16316.30 151.56 51100.60 88888.00 2016-01-15 13:12:51.405 015 16316.28 151.54 51100.56 88888.00 2016-01-15 13:12:51.905 015 16316.28 151.61 51100.52 88888.00 2016-01-15 13:12:52.405 015 16316.29 151.62 51100.48 88888.00 2016-01-15 13:12:52.905 015 16316.26 151.56 51100.56 88888.00 2016-01-15 13:12:53.405 015 16316.25 151.58 51100.57 88888.00 2016-01-15 13:12:53.905 015 16316.25 151.58 51100.60 88888.00 2016-01-15 13:12:54.405 015 16316.30 151.58 51100.56 88888.00 2016-01-15 13:12:54.905 015 16316.29 151.58 51100.55 88888.00 2016-01-15 13:12:55.405 015 16316.30 151.57 51100.51 88888.00 2016-01-15 13:12:55.905 015 16316.25 151.62 51100.50 88888.00 2016-01-15 13:12:56.405 015 16316.29 151.60 51100.48 88888.00 2016-01-15 13:12:56.905 015 16316.28 151.59 51100.50 88888.00 2016-01-15 13:12:57.405 015 16316.24 151.64 51100.48 88888.00 2016-01-15 13:12:57.905 015 16316.21 151.61 51100.47 88888.00 2016-01-15 13:12:58.405 015 16316.21 151.62 51100.54 88888.00 2016-01-15 13:12:58.905 015 16316.22 151.58 51100.57 88888.00 2016-01-15 13:12:59.405 015 16316.21 151.61 51100.55 88888.00 2016-01-15 13:12:59.905 015 16316.20 151.64 51100.53 88888.00 2016-01-15 13:13:00.405 015 16316.20 151.59 51100.57 88888.00 2016-01-15 13:13:00.905 015 16316.21 151.54 51100.56 88888.00 2016-01-15 13:13:01.406 015 16316.22 151.56 51100.55 88888.00 2016-01-15 13:13:01.906 015 16316.23 151.57 51100.55 88888.00 2016-01-15 13:13:02.406 015 16316.21 151.57 51100.51 88888.00 2016-01-15 13:13:02.906 015 16316.23 151.61 51100.53 88888.00 2016-01-15 13:13:03.406 015 16316.26 151.59 51100.57 88888.00 2016-01-15 13:13:03.906 015 16316.25 151.54 51100.61 88888.00 2016-01-15 13:13:04.406 015 16316.23 151.47 51100.54 88888.00 2016-01-15 13:13:04.906 015 16316.26 151.54 51100.51 88888.00 2016-01-15 13:13:05.406 015 16316.31 151.60 51100.57 88888.00 2016-01-15 13:13:05.906 015 16316.31 151.62 51100.62 88888.00 2016-01-15 13:13:06.406 015 16316.29 151.59 51100.60 88888.00 2016-01-15 13:13:06.906 015 16316.32 151.61 51100.53 88888.00 2016-01-15 13:13:07.406 015 16316.33 151.62 51100.54 88888.00 2016-01-15 13:13:07.906 015 16316.35 151.58 51100.61 88888.00 2016-01-15 13:13:08.406 015 16316.35 151.61 51100.63 88888.00 2016-01-15 13:13:08.906 015 16316.32 151.61 51100.56 88888.00 2016-01-15 13:13:09.406 015 16316.32 151.64 51100.55 88888.00 2016-01-15 13:13:09.906 015 16316.33 151.61 51100.56 88888.00 2016-01-15 13:13:10.406 015 16316.29 151.64 51100.53 88888.00 2016-01-15 13:13:10.906 015 16316.25 151.67 51100.51 88888.00 2016-01-15 13:13:11.406 015 16316.30 151.65 51100.51 88888.00 2016-01-15 13:13:11.906 015 16316.30 151.66 51100.45 88888.00 2016-01-15 13:13:12.406 015 16316.32 151.69 51100.48 88888.00 2016-01-15 13:13:12.906 015 16316.28 151.68 51100.50 88888.00 2016-01-15 13:13:13.406 015 16316.30 151.60 51100.50 88888.00 2016-01-15 13:13:13.906 015 16316.34 151.64 51100.50 88888.00 2016-01-15 13:13:14.406 015 16316.37 151.70 51100.46 88888.00 2016-01-15 13:13:14.906 015 16316.35 151.74 51100.50 88888.00 2016-01-15 13:13:15.406 015 16316.32 151.70 51100.52 88888.00 2016-01-15 13:13:15.906 015 16316.31 151.69 51100.54 88888.00 2016-01-15 13:13:16.406 015 16316.31 151.65 51100.53 88888.00 2016-01-15 13:13:16.906 015 16316.28 151.67 51100.54 88888.00 2016-01-15 13:13:17.406 015 16316.22 151.69 51100.53 88888.00 2016-01-15 13:13:17.906 015 16316.22 151.70 51100.53 88888.00 2016-01-15 13:13:18.406 015 16316.22 151.74 51100.54 88888.00 2016-01-15 13:13:18.906 015 16316.25 151.74 51100.59 88888.00 2016-01-15 13:13:19.406 015 16316.28 151.71 51100.51 88888.00 2016-01-15 13:13:19.906 015 16316.24 151.69 51100.45 88888.00 2016-01-15 13:13:20.406 015 16316.22 151.69 51100.50 88888.00 2016-01-15 13:13:20.906 015 16316.18 151.73 51100.48 88888.00 2016-01-15 13:13:21.406 015 16316.21 151.75 51100.50 88888.00 2016-01-15 13:13:21.906 015 16316.15 151.76 51100.53 88888.00 2016-01-15 13:13:22.406 015 16316.13 151.77 51100.54 88888.00 2016-01-15 13:13:22.906 015 16316.15 151.74 51100.51 88888.00 2016-01-15 13:13:23.406 015 16316.14 151.74 51100.45 88888.00 2016-01-15 13:13:23.906 015 16316.13 151.74 51100.46 88888.00 2016-01-15 13:13:24.406 015 16316.12 151.73 51100.46 88888.00 2016-01-15 13:13:24.906 015 16316.07 151.74 51100.44 88888.00 2016-01-15 13:13:25.406 015 16316.08 151.70 51100.43 88888.00 2016-01-15 13:13:25.906 015 16316.13 151.69 51100.47 88888.00 2016-01-15 13:13:26.406 015 16316.11 151.71 51100.50 88888.00 2016-01-15 13:13:26.906 015 16316.11 151.71 51100.48 88888.00 2016-01-15 13:13:27.406 015 16316.11 151.71 51100.47 88888.00 2016-01-15 13:13:27.906 015 16316.09 151.70 51100.48 88888.00 2016-01-15 13:13:28.406 015 16316.12 151.70 51100.46 88888.00 2016-01-15 13:13:28.906 015 16316.13 151.68 51100.37 88888.00 2016-01-15 13:13:29.406 015 16316.11 151.66 51100.39 88888.00 2016-01-15 13:13:29.906 015 16316.08 151.65 51100.38 88888.00 2016-01-15 13:13:30.406 015 16316.14 151.61 51100.39 88888.00 2016-01-15 13:13:30.906 015 16316.14 151.59 51100.36 88888.00 2016-01-15 13:13:31.407 015 16316.11 151.58 51100.39 88888.00 2016-01-15 13:13:31.907 015 16316.11 151.61 51100.41 88888.00 2016-01-15 13:13:32.407 015 16316.14 151.56 51100.45 88888.00 2016-01-15 13:13:32.907 015 16316.20 151.47 51100.55 88888.00 2016-01-15 13:13:33.407 015 16316.18 151.51 51100.52 88888.00 2016-01-15 13:13:33.907 015 16316.17 151.53 51100.53 88888.00 2016-01-15 13:13:34.407 015 16316.17 151.54 51100.47 88888.00 2016-01-15 13:13:34.907 015 16316.17 151.57 51100.43 88888.00 2016-01-15 13:13:35.407 015 16316.16 151.58 51100.45 88888.00 2016-01-15 13:13:35.907 015 16316.15 151.57 51100.48 88888.00 2016-01-15 13:13:36.407 015 16316.17 151.53 51100.48 88888.00 2016-01-15 13:13:36.907 015 16316.24 151.47 51100.48 88888.00 2016-01-15 13:13:37.407 015 16316.22 151.45 51100.50 88888.00 2016-01-15 13:13:37.907 015 16316.17 151.45 51100.47 88888.00 2016-01-15 13:13:38.407 015 16316.20 151.49 51100.46 88888.00 2016-01-15 13:13:38.907 015 16316.21 151.47 51100.46 88888.00 2016-01-15 13:13:39.407 015 16316.18 151.50 51100.45 88888.00 2016-01-15 13:13:39.907 015 16316.21 151.52 51100.46 88888.00 2016-01-15 13:13:40.407 015 16316.20 151.48 51100.55 88888.00 2016-01-15 13:13:40.907 015 16316.18 151.51 51100.57 88888.00 2016-01-15 13:13:41.407 015 16316.23 151.56 51100.55 88888.00 2016-01-15 13:13:41.907 015 16316.21 151.54 51100.54 88888.00 2016-01-15 13:13:42.407 015 16316.22 151.54 51100.54 88888.00 2016-01-15 13:13:42.907 015 16316.24 151.57 51100.57 88888.00 2016-01-15 13:13:43.407 015 16316.22 151.57 51100.54 88888.00 2016-01-15 13:13:43.907 015 16316.21 151.60 51100.54 88888.00 2016-01-15 13:13:44.407 015 16316.16 151.61 51100.52 88888.00 2016-01-15 13:13:44.907 015 16316.15 151.64 51100.47 88888.00 2016-01-15 13:13:45.407 015 16316.17 151.67 51100.43 88888.00 2016-01-15 13:13:45.907 015 16316.16 151.69 51100.45 88888.00 2016-01-15 13:13:46.407 015 16316.16 151.73 51100.50 88888.00 2016-01-15 13:13:46.907 015 16316.12 151.71 51100.53 88888.00 2016-01-15 13:13:47.407 015 16316.09 151.69 51100.54 88888.00 2016-01-15 13:13:47.907 015 16316.08 151.69 51100.52 88888.00 2016-01-15 13:13:48.407 015 16316.05 151.69 51100.53 88888.00 2016-01-15 13:13:48.907 015 16316.02 151.73 51100.51 88888.00 2016-01-15 13:13:49.407 015 16316.03 151.65 51100.52 88888.00 2016-01-15 13:13:49.907 015 16316.06 151.67 51100.54 88888.00 2016-01-15 13:13:50.407 015 16316.06 151.64 51100.52 88888.00 2016-01-15 13:13:50.907 015 16316.05 151.66 51100.51 88888.00 2016-01-15 13:13:51.407 015 16316.05 151.70 51100.51 88888.00 2016-01-15 13:13:51.907 015 16316.07 151.73 51100.51 88888.00 2016-01-15 13:13:52.407 015 16316.00 151.78 51100.50 88888.00 2016-01-15 13:13:52.907 015 16316.02 151.76 51100.47 88888.00 2016-01-15 13:13:53.407 015 16316.00 151.73 51100.46 88888.00 2016-01-15 13:13:53.907 015 16315.97 151.71 51100.51 88888.00 2016-01-15 13:13:54.407 015 16315.99 151.73 51100.50 88888.00 2016-01-15 13:13:54.907 015 16316.00 151.71 51100.47 88888.00 2016-01-15 13:13:55.407 015 16316.02 151.68 51100.50 88888.00 2016-01-15 13:13:55.907 015 16316.00 151.61 51100.47 88888.00 2016-01-15 13:13:56.407 015 16316.06 151.65 51100.50 88888.00 2016-01-15 13:13:56.907 015 16316.08 151.70 51100.55 88888.00 2016-01-15 13:13:57.407 015 16316.07 151.69 51100.53 88888.00 2016-01-15 13:13:57.907 015 16316.08 151.69 51100.47 88888.00 2016-01-15 13:13:58.407 015 16316.07 151.64 51100.41 88888.00 2016-01-15 13:13:58.907 015 16316.13 151.60 51100.36 88888.00 2016-01-15 13:13:59.407 015 16316.20 151.62 51100.37 88888.00 2016-01-15 13:13:59.907 015 16316.21 151.67 51100.38 88888.00 2016-01-15 13:14:00.407 015 16316.22 151.61 51100.38 88888.00 2016-01-15 13:14:00.907 015 16316.20 151.60 51100.38 88888.00 2016-01-15 13:14:01.408 015 16316.21 151.56 51100.38 88888.00 2016-01-15 13:14:01.908 015 16316.26 151.56 51100.37 88888.00 2016-01-15 13:14:02.408 015 16316.28 151.56 51100.36 88888.00 2016-01-15 13:14:02.908 015 16316.29 151.54 51100.36 88888.00 2016-01-15 13:14:03.408 015 16316.31 151.54 51100.39 88888.00 2016-01-15 13:14:03.908 015 16316.26 151.56 51100.37 88888.00 2016-01-15 13:14:04.408 015 16316.26 151.56 51100.39 88888.00 2016-01-15 13:14:04.908 015 16316.32 151.50 51100.43 88888.00 2016-01-15 13:14:05.408 015 16316.32 151.48 51100.41 88888.00 2016-01-15 13:14:05.908 015 16316.34 151.45 51100.37 88888.00 2016-01-15 13:14:06.408 015 16316.37 151.44 51100.36 88888.00 2016-01-15 13:14:06.908 015 16316.43 151.39 51100.32 88888.00 2016-01-15 13:14:07.408 015 16316.46 151.42 51100.32 88888.00 2016-01-15 13:14:07.908 015 16316.39 151.41 51100.29 88888.00 2016-01-15 13:14:08.408 015 16316.34 151.36 51100.36 88888.00 2016-01-15 13:14:08.908 015 16316.38 151.36 51100.37 88888.00 2016-01-15 13:14:09.408 015 16316.39 151.36 51100.39 88888.00 2016-01-15 13:14:09.908 015 16316.39 151.34 51100.39 88888.00 2016-01-15 13:14:10.408 015 16316.40 151.30 51100.37 88888.00 2016-01-15 13:14:10.908 015 16316.46 151.34 51100.37 88888.00 2016-01-15 13:14:11.408 015 16316.47 151.33 51100.36 88888.00 2016-01-15 13:14:11.908 015 16316.44 151.29 51100.34 88888.00 2016-01-15 13:14:12.408 015 16316.42 151.35 51100.36 88888.00 2016-01-15 13:14:12.908 015 16316.42 151.36 51100.34 88888.00 2016-01-15 13:14:13.408 015 16316.39 151.38 51100.37 88888.00 2016-01-15 13:14:13.908 015 16316.39 151.31 51100.34 88888.00 2016-01-15 13:14:14.408 015 16316.41 151.27 51100.36 88888.00 2016-01-15 13:14:14.908 015 16316.35 151.26 51100.37 88888.00 2016-01-15 13:14:15.408 015 16316.35 151.19 51100.37 88888.00 2016-01-15 13:14:15.908 015 16316.34 151.17 51100.35 88888.00 2016-01-15 13:14:16.408 015 16316.31 151.19 51100.39 88888.00 2016-01-15 13:14:16.908 015 16316.31 151.17 51100.39 88888.00 2016-01-15 13:14:17.408 015 16316.31 151.24 51100.38 88888.00 2016-01-15 13:14:17.908 015 16316.32 151.23 51100.39 88888.00 2016-01-15 13:14:18.408 015 16316.34 151.15 51100.36 88888.00 2016-01-15 13:14:18.908 015 16316.32 151.17 51100.35 88888.00 2016-01-15 13:14:19.408 015 16316.29 151.17 51100.35 88888.00 2016-01-15 13:14:19.908 015 16316.30 151.19 51100.42 88888.00 2016-01-15 13:14:20.408 015 16316.29 151.27 51100.44 88888.00 2016-01-15 13:14:20.908 015 16316.25 151.26 51100.42 88888.00 2016-01-15 13:14:21.408 015 16316.23 151.27 51100.41 88888.00 2016-01-15 13:14:21.908 015 16316.24 151.23 51100.34 88888.00 2016-01-15 13:14:22.408 015 16316.28 151.24 51100.32 88888.00 2016-01-15 13:14:22.908 015 16316.23 151.25 51100.26 88888.00 2016-01-15 13:14:23.408 015 16316.23 151.24 51100.32 88888.00 2016-01-15 13:14:23.908 015 16316.24 151.24 51100.36 88888.00 2016-01-15 13:14:24.408 015 16316.25 151.23 51100.36 88888.00 2016-01-15 13:14:24.908 015 16316.31 151.22 51100.41 88888.00 2016-01-15 13:14:25.408 015 16316.30 151.23 51100.42 88888.00 2016-01-15 13:14:25.908 015 16316.25 151.23 51100.39 88888.00 2016-01-15 13:14:26.408 015 16316.26 151.27 51100.36 88888.00 2016-01-15 13:14:26.908 015 16316.28 151.32 51100.34 88888.00 2016-01-15 13:14:27.408 015 16316.31 151.34 51100.33 88888.00 2016-01-15 13:14:27.908 015 16316.32 151.35 51100.33 88888.00 2016-01-15 13:14:28.408 015 16316.32 151.32 51100.33 88888.00 2016-01-15 13:14:28.908 015 16316.33 151.31 51100.36 88888.00 2016-01-15 13:14:29.408 015 16316.31 151.34 51100.39 88888.00 2016-01-15 13:14:29.908 015 16316.29 151.38 51100.42 88888.00 2016-01-15 13:14:30.408 015 16316.29 151.42 51100.44 88888.00 2016-01-15 13:14:30.908 015 16316.32 151.44 51100.45 88888.00 2016-01-15 13:14:31.408 015 16316.33 151.47 51100.41 88888.00 2016-01-15 13:14:31.908 015 16316.35 151.48 51100.36 88888.00 2016-01-15 13:14:32.408 015 16316.39 151.45 51100.34 88888.00 2016-01-15 13:14:32.908 015 16316.40 151.50 51100.34 88888.00 2016-01-15 13:14:33.408 015 16316.40 151.56 51100.35 88888.00 2016-01-15 13:14:33.908 015 16316.35 151.54 51100.32 88888.00 2016-01-15 13:14:34.408 015 16316.34 151.59 51100.27 88888.00 2016-01-15 13:14:34.908 015 16316.35 151.58 51100.27 88888.00 2016-01-15 13:14:35.408 015 16316.39 151.60 51100.32 88888.00 2016-01-15 13:14:35.908 015 16316.39 151.65 51100.34 88888.00 2016-01-15 13:14:36.409 015 16316.32 151.66 51100.34 88888.00 2016-01-15 13:14:36.909 015 16316.32 151.61 51100.32 88888.00 2016-01-15 13:14:37.409 015 16316.35 151.61 51100.34 88888.00 2016-01-15 13:14:37.909 015 16316.37 151.64 51100.41 88888.00 2016-01-15 13:14:38.409 015 16316.38 151.65 51100.39 88888.00 2016-01-15 13:14:38.909 015 16316.39 151.66 51100.37 88888.00 2016-01-15 13:14:39.409 015 16316.34 151.67 51100.37 88888.00 2016-01-15 13:14:39.909 015 16316.33 151.65 51100.41 88888.00 2016-01-15 13:14:40.409 015 16316.33 151.57 51100.43 88888.00 2016-01-15 13:14:40.909 015 16316.34 151.62 51100.45 88888.00 2016-01-15 13:14:41.409 015 16316.33 151.65 51100.42 88888.00 2016-01-15 13:14:41.909 015 16316.30 151.65 51100.38 88888.00 2016-01-15 13:14:42.409 015 16316.29 151.64 51100.36 88888.00 2016-01-15 13:14:42.909 015 16316.25 151.59 51100.35 88888.00 2016-01-15 13:14:43.409 015 16316.24 151.64 51100.36 88888.00 2016-01-15 13:14:43.909 015 16316.24 151.70 51100.38 88888.00 2016-01-15 13:14:44.409 015 16316.23 151.75 51100.37 88888.00 2016-01-15 13:14:44.909 015 16316.18 151.77 51100.35 88888.00 2016-01-15 13:14:45.409 015 16316.18 151.73 51100.35 88888.00 2016-01-15 13:14:45.909 015 16316.20 151.71 51100.36 88888.00 2016-01-15 13:14:46.409 015 16316.21 151.66 51100.36 88888.00 2016-01-15 13:14:46.909 015 16316.22 151.61 51100.37 88888.00 2016-01-15 13:14:47.409 015 16316.23 151.64 51100.35 88888.00 2016-01-15 13:14:47.909 015 16316.20 151.68 51100.33 88888.00 2016-01-15 13:14:48.409 015 16316.23 151.68 51100.36 88888.00 2016-01-15 13:14:48.909 015 16316.28 151.68 51100.36 88888.00 2016-01-15 13:14:49.409 015 16316.29 151.64 51100.34 88888.00 2016-01-15 13:14:49.909 015 16316.26 151.60 51100.32 88888.00 2016-01-15 13:14:50.409 015 16316.29 151.58 51100.27 88888.00 2016-01-15 13:14:50.909 015 16316.32 151.59 51100.25 88888.00 2016-01-15 13:14:51.409 015 16316.31 151.54 51100.28 88888.00 2016-01-15 13:14:51.909 015 16316.34 151.44 51100.27 88888.00 2016-01-15 13:14:52.409 015 16316.34 151.36 51100.34 88888.00 2016-01-15 13:14:52.909 015 16316.38 151.34 51100.39 88888.00 2016-01-15 13:14:53.409 015 16316.39 151.29 51100.32 88888.00 2016-01-15 13:14:53.909 015 16316.39 151.18 51100.26 88888.00 2016-01-15 13:14:54.409 015 16316.41 151.18 51100.25 88888.00 2016-01-15 13:14:54.909 015 16316.43 151.19 51100.28 88888.00 2016-01-15 13:14:55.409 015 16316.48 151.18 51100.29 88888.00 2016-01-15 13:14:55.909 015 16316.50 151.12 51100.26 88888.00 2016-01-15 13:14:56.409 015 16316.56 151.07 51100.25 88888.00 2016-01-15 13:14:56.909 015 16316.60 151.06 51100.24 88888.00 2016-01-15 13:14:57.409 015 16316.60 151.01 51100.25 88888.00 2016-01-15 13:14:57.909 015 16316.61 150.95 51100.27 88888.00 2016-01-15 13:14:58.409 015 16316.68 150.92 51100.30 88888.00 2016-01-15 13:14:58.909 015 16316.75 150.96 51100.33 88888.00 2016-01-15 13:14:59.409 015 16316.75 150.99 51100.33 88888.00 2016-01-15 13:14:59.909 015 16316.81 150.95 51100.27 88888.00 2016-01-15 13:15:00.409 015 16316.88 150.89 51100.23 88888.00 2016-01-15 13:15:00.909 015 16316.92 150.89 51100.24 88888.00 2016-01-15 13:15:01.409 015 16316.94 150.90 51100.25 88888.00 2016-01-15 13:15:01.909 015 16316.96 150.92 51100.24 88888.00 2016-01-15 13:15:02.409 015 16316.96 150.98 51100.19 88888.00 2016-01-15 13:15:02.909 015 16316.96 150.98 51100.13 88888.00 2016-01-15 13:15:03.409 015 16316.99 150.95 51100.18 88888.00 2016-01-15 13:15:03.909 015 16316.96 150.96 51100.23 88888.00 2016-01-15 13:15:04.409 015 16316.95 151.01 51100.28 88888.00 2016-01-15 13:15:04.909 015 16316.96 151.07 51100.30 88888.00 2016-01-15 13:15:05.409 015 16316.94 151.12 51100.28 88888.00 2016-01-15 13:15:05.909 015 16316.92 151.17 51100.27 88888.00 2016-01-15 13:15:06.410 015 16316.91 151.19 51100.34 88888.00 2016-01-15 13:15:06.910 015 16316.92 151.22 51100.33 88888.00 2016-01-15 13:15:07.410 015 16316.92 151.24 51100.32 88888.00 2016-01-15 13:15:07.910 015 16316.93 151.32 51100.35 88888.00 2016-01-15 13:15:08.410 015 16316.87 151.36 51100.37 88888.00 2016-01-15 13:15:08.910 015 16316.83 151.40 51100.44 88888.00 2016-01-15 13:15:09.410 015 16316.86 151.41 51100.47 88888.00 2016-01-15 13:15:09.910 015 16316.85 151.39 51100.42 88888.00 2016-01-15 13:15:10.410 015 16316.81 151.45 51100.33 88888.00 2016-01-15 13:15:10.910 015 16316.77 151.51 51100.24 88888.00 2016-01-15 13:15:11.410 015 16316.78 151.53 51100.25 88888.00 2016-01-15 13:15:11.910 015 16316.79 151.58 51100.30 88888.00 2016-01-15 13:15:12.410 015 16316.77 151.57 51100.34 88888.00 2016-01-15 13:15:12.910 015 16316.76 151.59 51100.27 88888.00 2016-01-15 13:15:13.410 015 16316.69 151.64 51100.22 88888.00 2016-01-15 13:15:13.910 015 16316.67 151.64 51100.18 88888.00 2016-01-15 13:15:14.410 015 16316.65 151.67 51100.20 88888.00 2016-01-15 13:15:14.910 015 16316.64 151.66 51100.25 88888.00 2016-01-15 13:15:15.410 015 16316.59 151.66 51100.23 88888.00 2016-01-15 13:15:15.910 015 16316.61 151.62 51100.24 88888.00 2016-01-15 13:15:16.410 015 16316.67 151.59 51100.25 88888.00 2016-01-15 13:15:16.910 015 16316.68 151.58 51100.24 88888.00 2016-01-15 13:15:17.410 015 16316.67 151.52 51100.26 88888.00 2016-01-15 13:15:17.910 015 16316.67 151.53 51100.26 88888.00 2016-01-15 13:15:18.410 015 16316.66 151.50 51100.27 88888.00 2016-01-15 13:15:18.910 015 16316.70 151.45 51100.23 88888.00 2016-01-15 13:15:19.410 015 16316.76 151.43 51100.26 88888.00 2016-01-15 13:15:19.910 015 16316.79 151.35 51100.27 88888.00 2016-01-15 13:15:20.410 015 16316.83 151.31 51100.28 88888.00 2016-01-15 13:15:20.910 015 16316.85 151.21 51100.27 88888.00 2016-01-15 13:15:21.410 015 16316.91 151.17 51100.28 88888.00 2016-01-15 13:15:21.910 015 16316.99 151.18 51100.28 88888.00 2016-01-15 13:15:22.410 015 16317.03 151.16 51100.28 88888.00 2016-01-15 13:15:22.910 015 16317.05 151.10 51100.25 88888.00 2016-01-15 13:15:23.410 015 16317.17 151.00 51100.20 88888.00 2016-01-15 13:15:23.910 015 16317.21 150.93 51100.18 88888.00 2016-01-15 13:15:24.410 015 16317.23 150.93 51100.24 88888.00 2016-01-15 13:15:24.910 015 16317.22 150.91 51100.19 88888.00 2016-01-15 13:15:25.410 015 16317.26 150.87 51100.19 88888.00 2016-01-15 13:15:25.910 015 16317.32 150.84 51100.24 88888.00 2016-01-15 13:15:26.410 015 16317.32 150.82 51100.24 88888.00 2016-01-15 13:15:26.910 015 16317.34 150.80 51100.24 88888.00 2016-01-15 13:15:27.410 015 16317.38 150.74 51100.19 88888.00 2016-01-15 13:15:27.910 015 16317.36 150.71 51100.23 88888.00 2016-01-15 13:15:28.410 015 16317.36 150.63 51100.26 88888.00 2016-01-15 13:15:28.910 015 16317.36 150.62 51100.27 88888.00 2016-01-15 13:15:29.410 015 16317.37 150.65 51100.25 88888.00 2016-01-15 13:15:29.910 015 16317.39 150.70 51100.25 88888.00 2016-01-15 13:15:30.410 015 16317.41 150.75 51100.24 88888.00 2016-01-15 13:15:30.910 015 16317.44 150.77 51100.27 88888.00 2016-01-15 13:15:31.410 015 16317.41 150.77 51100.34 88888.00 2016-01-15 13:15:31.910 015 16317.38 150.77 51100.38 88888.00 2016-01-15 13:15:32.410 015 16317.39 150.79 51100.39 88888.00 2016-01-15 13:15:32.910 015 16317.36 150.80 51100.36 88888.00 2016-01-15 13:15:33.410 015 16317.29 150.79 51100.33 88888.00 2016-01-15 13:15:33.910 015 16317.25 150.80 51100.32 88888.00 2016-01-15 13:15:34.410 015 16317.19 150.83 51100.29 88888.00 2016-01-15 13:15:34.910 015 16317.15 150.89 51100.26 88888.00 2016-01-15 13:15:35.410 015 16317.13 150.91 51100.27 88888.00 2016-01-15 13:15:35.910 015 16317.10 150.93 51100.26 88888.00 2016-01-15 13:15:36.411 015 16317.05 150.99 51100.28 88888.00 2016-01-15 13:15:36.911 015 16317.01 151.00 51100.33 88888.00 2016-01-15 13:15:37.411 015 16316.99 150.98 51100.29 88888.00 2016-01-15 13:15:37.911 015 16316.93 151.05 51100.29 88888.00 2016-01-15 13:15:38.411 015 16316.87 151.09 51100.32 88888.00 2016-01-15 13:15:38.911 015 16316.79 151.13 51100.29 88888.00 2016-01-15 13:15:39.411 015 16316.74 151.10 51100.23 88888.00 2016-01-15 13:15:39.911 015 16316.75 151.13 51100.22 88888.00 2016-01-15 13:15:40.411 015 16316.74 151.14 51100.23 88888.00 2016-01-15 13:15:40.911 015 16316.69 151.18 51100.23 88888.00 2016-01-15 13:15:41.411 015 16316.62 151.23 51100.20 88888.00 2016-01-15 13:15:41.911 015 16316.57 151.18 51100.18 88888.00 2016-01-15 13:15:42.411 015 16316.51 151.22 51100.18 88888.00 2016-01-15 13:15:42.911 015 16316.50 151.19 51100.19 88888.00 2016-01-15 13:15:43.411 015 16316.46 151.14 51100.20 88888.00 2016-01-15 13:15:43.911 015 16316.46 151.06 51100.25 88888.00 2016-01-15 13:15:44.411 015 16316.47 151.04 51100.23 88888.00 2016-01-15 13:15:44.911 015 16316.42 150.96 51100.26 88888.00 2016-01-15 13:15:45.411 015 16316.42 150.92 51100.28 88888.00 2016-01-15 13:15:45.911 015 16316.42 150.92 51100.30 88888.00 2016-01-15 13:15:46.411 015 16316.40 150.90 51100.27 88888.00 2016-01-15 13:15:46.911 015 16316.40 150.84 51100.23 88888.00 2016-01-15 13:15:47.411 015 16316.40 150.79 51100.27 88888.00 2016-01-15 13:15:47.911 015 16316.41 150.78 51100.28 88888.00 2016-01-15 13:15:48.411 015 16316.44 150.74 51100.24 88888.00 2016-01-15 13:15:48.911 015 16316.49 150.72 51100.15 88888.00 2016-01-15 13:15:49.411 015 16316.49 150.64 51100.14 88888.00 2016-01-15 13:15:49.911 015 16316.53 150.61 51100.17 88888.00 2016-01-15 13:15:50.411 015 16316.51 150.52 51100.27 88888.00 2016-01-15 13:15:50.911 015 16316.52 150.47 51100.29 88888.00 2016-01-15 13:15:51.411 015 16316.55 150.46 51100.24 88888.00 2016-01-15 13:15:51.911 015 16316.60 150.51 51100.23 88888.00 2016-01-15 13:15:52.411 015 16316.61 150.54 51100.19 88888.00 2016-01-15 13:15:52.911 015 16316.66 150.49 51100.20 88888.00 2016-01-15 13:15:53.411 015 16316.70 150.45 51100.25 88888.00 2016-01-15 13:15:53.911 015 16316.69 150.43 51100.29 88888.00 2016-01-15 13:15:54.411 015 16316.74 150.36 51100.29 88888.00 2016-01-15 13:15:54.911 015 16316.79 150.36 51100.27 88888.00 2016-01-15 13:15:55.411 015 16316.83 150.27 51100.25 88888.00 2016-01-15 13:15:55.911 015 16316.83 150.31 51100.26 88888.00 2016-01-15 13:15:56.411 015 16316.86 150.40 51100.25 88888.00 2016-01-15 13:15:56.911 015 16316.87 150.34 51100.24 88888.00 2016-01-15 13:15:57.411 015 16316.86 150.29 51100.25 88888.00 2016-01-15 13:15:57.911 015 16316.87 150.32 51100.28 88888.00 2016-01-15 13:15:58.411 015 16316.87 150.38 51100.27 88888.00 2016-01-15 13:15:58.911 015 16316.85 150.34 51100.23 88888.00 2016-01-15 13:15:59.411 015 16316.84 150.37 51100.20 88888.00 2016-01-15 13:15:59.911 015 16316.87 150.34 51100.22 88888.00 2016-01-15 13:16:00.411 015 16316.86 150.40 51100.19 88888.00 2016-01-15 13:16:00.911 015 16316.81 150.44 51100.18 88888.00 2016-01-15 13:16:01.411 015 16316.83 150.44 51100.20 88888.00 2016-01-15 13:16:01.911 015 16316.83 150.46 51100.22 88888.00 2016-01-15 13:16:02.411 015 16316.81 150.47 51100.19 88888.00 2016-01-15 13:16:02.911 015 16316.79 150.46 51100.19 88888.00 2016-01-15 13:16:03.411 015 16316.73 150.48 51100.19 88888.00 2016-01-15 13:16:03.911 015 16316.66 150.62 51100.26 88888.00 2016-01-15 13:16:04.411 015 16316.58 150.65 51100.27 88888.00 2016-01-15 13:16:04.911 015 16316.57 150.67 51100.26 88888.00 2016-01-15 13:16:05.411 015 16316.52 150.74 51100.26 88888.00 2016-01-15 13:16:05.911 015 16316.49 150.80 51100.22 88888.00 2016-01-15 13:16:06.412 015 16316.40 150.84 51100.18 88888.00 2016-01-15 13:16:06.912 015 16316.40 150.82 51100.20 88888.00 2016-01-15 13:16:07.412 015 16316.35 150.80 51100.24 88888.00 2016-01-15 13:16:07.912 015 16316.28 150.83 51100.24 88888.00 2016-01-15 13:16:08.412 015 16316.22 150.88 51100.23 88888.00 2016-01-15 13:16:08.912 015 16316.22 150.91 51100.19 88888.00 2016-01-15 13:16:09.412 015 16316.15 150.93 51100.22 88888.00 2016-01-15 13:16:09.912 015 16316.11 150.98 51100.26 88888.00 2016-01-15 13:16:10.412 015 16316.06 150.96 51100.24 88888.00 2016-01-15 13:16:10.912 015 16316.02 150.95 51100.23 88888.00 2016-01-15 13:16:11.412 015 16315.96 150.95 51100.23 88888.00 2016-01-15 13:16:11.912 015 16315.96 150.92 51100.23 88888.00 2016-01-15 13:16:12.412 015 16315.94 150.91 51100.25 88888.00 2016-01-15 13:16:12.912 015 16315.95 150.91 51100.26 88888.00 2016-01-15 13:16:13.412 015 16315.89 150.91 51100.26 88888.00 2016-01-15 13:16:13.912 015 16315.86 150.92 51100.22 88888.00 2016-01-15 13:16:14.412 015 16315.84 150.91 51100.17 88888.00 2016-01-15 13:16:14.912 015 16315.82 150.88 51100.18 88888.00 2016-01-15 13:16:15.412 015 16315.77 150.86 51100.16 88888.00 2016-01-15 13:16:15.912 015 16315.78 150.84 51100.18 88888.00 2016-01-15 13:16:16.412 015 16315.78 150.80 51100.18 88888.00 2016-01-15 13:16:16.912 015 16315.79 150.72 51100.14 88888.00 2016-01-15 13:16:17.412 015 16315.84 150.69 51100.19 88888.00 2016-01-15 13:16:17.912 015 16315.81 150.60 51100.24 88888.00 2016-01-15 13:16:18.412 015 16315.80 150.55 51100.24 88888.00 2016-01-15 13:16:18.912 015 16315.81 150.49 51100.22 88888.00 2016-01-15 13:16:19.412 015 16315.85 150.43 51100.13 88888.00 2016-01-15 13:16:19.912 015 16315.89 150.44 51100.13 88888.00 2016-01-15 13:16:20.412 015 16315.88 150.43 51100.19 88888.00 2016-01-15 13:16:20.912 015 16315.97 150.35 51100.23 88888.00 2016-01-15 13:16:21.412 015 16316.02 150.30 51100.25 88888.00 2016-01-15 13:16:21.912 015 16316.07 150.26 51100.26 88888.00 2016-01-15 13:16:22.412 015 16316.09 150.25 51100.22 88888.00 2016-01-15 13:16:22.912 015 16316.15 150.22 51100.17 88888.00 2016-01-15 13:16:23.412 015 16316.17 150.19 51100.23 88888.00 2016-01-15 13:16:23.912 015 16316.21 150.11 51100.20 88888.00 2016-01-15 13:16:24.412 015 16316.23 150.05 51100.19 88888.00 2016-01-15 13:16:24.912 015 16316.31 150.03 51100.22 88888.00 2016-01-15 13:16:25.412 015 16316.38 150.02 51100.19 88888.00 2016-01-15 13:16:25.912 015 16316.40 150.00 51100.24 88888.00 2016-01-15 13:16:26.412 015 16316.44 150.01 51100.24 88888.00 2016-01-15 13:16:26.912 015 16316.46 150.00 51100.20 88888.00 2016-01-15 13:16:27.412 015 16316.48 149.91 51100.17 88888.00 2016-01-15 13:16:27.912 015 16316.56 149.84 51100.06 88888.00 2016-01-15 13:16:28.412 015 16316.58 149.82 51100.05 88888.00 2016-01-15 13:16:28.912 015 16316.64 149.84 51100.09 88888.00 2016-01-15 13:16:29.412 015 16316.68 149.80 51100.09 88888.00 2016-01-15 13:16:29.912 015 16316.73 149.83 51100.09 88888.00 2016-01-15 13:16:30.412 015 16316.75 149.82 51100.13 88888.00 2016-01-15 13:16:30.912 015 16316.76 149.83 51100.18 88888.00 2016-01-15 13:16:31.412 015 16316.74 149.91 51100.16 88888.00 2016-01-15 13:16:31.912 015 16316.76 149.94 51100.13 88888.00 2016-01-15 13:16:32.412 015 16316.81 149.93 51100.14 88888.00 2016-01-15 13:16:32.912 015 16316.82 149.95 51100.15 88888.00 2016-01-15 13:16:33.412 015 16316.85 149.97 51100.13 88888.00 2016-01-15 13:16:33.912 015 16316.86 149.99 51100.10 88888.00 2016-01-15 13:16:34.412 015 16316.85 149.99 51100.17 88888.00 2016-01-15 13:16:34.912 015 16316.82 150.02 51100.20 88888.00 2016-01-15 13:16:35.412 015 16316.81 150.09 51100.19 88888.00 2016-01-15 13:16:35.912 015 16316.84 150.11 51100.22 88888.00 2016-01-15 13:16:36.413 015 16316.79 150.13 51100.20 88888.00 2016-01-15 13:16:36.913 015 16316.82 150.17 51100.18 88888.00 2016-01-15 13:16:37.413 015 16316.78 150.14 51100.17 88888.00 2016-01-15 13:16:37.913 015 16316.76 150.16 51100.18 88888.00 2016-01-15 13:16:38.413 015 16316.74 150.25 51100.18 88888.00 2016-01-15 13:16:38.913 015 16316.68 150.22 51100.17 88888.00 2016-01-15 13:16:39.413 015 16316.64 150.28 51100.16 88888.00 2016-01-15 13:16:39.913 015 16316.62 150.37 51100.20 88888.00 2016-01-15 13:16:40.413 015 16316.62 150.38 51100.18 88888.00 2016-01-15 13:16:40.913 015 16316.60 150.39 51100.16 88888.00 2016-01-15 13:16:41.413 015 16316.58 150.42 51100.15 88888.00 2016-01-15 13:16:41.913 015 16316.58 150.45 51100.15 88888.00 2016-01-15 13:16:42.413 015 16316.51 150.49 51100.15 88888.00 2016-01-15 13:16:42.913 015 16316.49 150.51 51100.16 88888.00 2016-01-15 13:16:43.413 015 16316.43 150.54 51100.17 88888.00 2016-01-15 13:16:43.913 015 16316.37 150.61 51100.19 88888.00 2016-01-15 13:16:44.413 015 16316.35 150.58 51100.17 88888.00 2016-01-15 13:16:44.913 015 16316.31 150.67 51100.17 88888.00 2016-01-15 13:16:45.413 015 16316.31 150.70 51100.15 88888.00 2016-01-15 13:16:45.913 015 16316.30 150.73 51100.15 88888.00 2016-01-15 13:16:46.413 015 16316.25 150.75 51100.11 88888.00 2016-01-15 13:16:46.913 015 16316.28 150.73 51100.16 88888.00 2016-01-15 13:16:47.413 015 16316.29 150.78 51100.19 88888.00 2016-01-15 13:16:47.913 015 16316.25 150.78 51100.18 88888.00 2016-01-15 13:16:48.413 015 16316.25 150.79 51100.18 88888.00 2016-01-15 13:16:48.913 015 16316.23 150.79 51100.19 88888.00 2016-01-15 13:16:49.413 015 16316.21 150.78 51100.24 88888.00 2016-01-15 13:16:49.913 015 16316.20 150.81 51100.27 88888.00 2016-01-15 13:16:50.413 015 16316.23 150.82 51100.25 88888.00 2016-01-15 13:16:50.913 015 16316.23 150.83 51100.27 88888.00 2016-01-15 13:16:51.413 015 16316.24 150.86 51100.27 88888.00 2016-01-15 13:16:51.913 015 16316.25 150.83 51100.19 88888.00 2016-01-15 13:16:52.413 015 16316.23 150.80 51100.19 88888.00 2016-01-15 13:16:52.913 015 16316.25 150.79 51100.25 88888.00 2016-01-15 13:16:53.413 015 16316.23 150.81 51100.22 88888.00 2016-01-15 13:16:53.913 015 16316.22 150.83 51100.14 88888.00 2016-01-15 13:16:54.413 015 16316.25 150.78 51100.10 88888.00 2016-01-15 13:16:54.913 015 16316.29 150.79 51100.11 88888.00 2016-01-15 13:16:55.413 015 16316.31 150.78 51100.09 88888.00 2016-01-15 13:16:55.913 015 16316.34 150.79 51100.06 88888.00 2016-01-15 13:16:56.413 015 16316.35 150.79 51100.06 88888.00 2016-01-15 13:16:56.913 015 16316.38 150.77 51100.09 88888.00 2016-01-15 13:16:57.413 015 16316.37 150.75 51100.15 88888.00 2016-01-15 13:16:57.913 015 16316.44 150.73 51100.16 88888.00 2016-01-15 13:16:58.413 015 16316.48 150.77 51100.17 88888.00 2016-01-15 13:16:58.913 015 16316.50 150.75 51100.14 88888.00 2016-01-15 13:16:59.413 015 16316.49 150.71 51100.14 88888.00 2016-01-15 13:16:59.913 015 16316.48 150.72 51100.15 88888.00 2016-01-15 13:17:00.413 015 16316.50 150.75 51100.16 88888.00 2016-01-15 13:17:00.913 015 16316.49 150.73 51100.15 88888.00 2016-01-15 13:17:01.413 015 16316.51 150.67 51100.15 88888.00 2016-01-15 13:17:01.913 015 16316.52 150.66 51100.14 88888.00 2016-01-15 13:17:02.413 015 16316.58 150.69 51100.15 88888.00 2016-01-15 13:17:02.913 015 16316.60 150.70 51100.17 88888.00 2016-01-15 13:17:03.413 015 16316.57 150.64 51100.18 88888.00 2016-01-15 13:17:03.913 015 16316.58 150.65 51100.20 88888.00 2016-01-15 13:17:04.413 015 16316.59 150.61 51100.19 88888.00 2016-01-15 13:17:04.913 015 16316.61 150.58 51100.17 88888.00 2016-01-15 13:17:05.413 015 16316.62 150.56 51100.11 88888.00 2016-01-15 13:17:05.913 015 16316.61 150.55 51100.11 88888.00 2016-01-15 13:17:06.413 015 16316.59 150.52 51100.13 88888.00 2016-01-15 13:17:06.913 015 16316.62 150.49 51100.13 88888.00 2016-01-15 13:17:07.413 015 16316.60 150.49 51100.15 88888.00 2016-01-15 13:17:07.913 015 16316.62 150.51 51100.15 88888.00 2016-01-15 13:17:08.404 015 16316.58 150.52 51100.16 88888.00 2016-01-15 13:17:08.904 015 16316.60 150.55 51100.17 88888.00 2016-01-15 13:17:09.404 015 16316.58 150.55 51100.17 88888.00 2016-01-15 13:17:09.904 015 16316.55 150.56 51100.10 88888.00 2016-01-15 13:17:10.404 015 16316.55 150.55 51100.07 88888.00 2016-01-15 13:17:10.904 015 16316.57 150.54 51100.09 88888.00 2016-01-15 13:17:11.404 015 16316.56 150.51 51100.07 88888.00 2016-01-15 13:17:11.904 015 16316.55 150.47 51100.08 88888.00 2016-01-15 13:17:12.404 015 16316.49 150.46 51100.09 88888.00 2016-01-15 13:17:12.904 015 16316.46 150.53 51100.13 88888.00 2016-01-15 13:17:13.404 015 16316.44 150.53 51100.14 88888.00 2016-01-15 13:17:13.904 015 16316.39 150.47 51100.07 88888.00 2016-01-15 13:17:14.404 015 16316.38 150.37 51100.06 88888.00 2016-01-15 13:17:14.904 015 16316.40 150.38 51100.09 88888.00 2016-01-15 13:17:15.404 015 16316.38 150.42 51100.17 88888.00 2016-01-15 13:17:15.904 015 16316.37 150.40 51100.17 88888.00 2016-01-15 13:17:16.404 015 16316.37 150.37 51100.15 88888.00 2016-01-15 13:17:16.904 015 16316.38 150.34 51100.16 88888.00 2016-01-15 13:17:17.404 015 16316.35 150.35 51100.22 88888.00 2016-01-15 13:17:17.904 015 16316.39 150.40 51100.33 88888.00 2016-01-15 13:17:18.404 015 16316.39 150.42 51100.32 88888.00 2016-01-15 13:17:18.904 015 16316.37 150.46 51100.25 88888.00 2016-01-15 13:17:19.404 015 16316.35 150.52 51100.14 88888.00 2016-01-15 13:17:19.904 015 16316.41 150.52 51100.15 88888.00 2016-01-15 13:17:20.404 015 16316.44 150.51 51100.17 88888.00 2016-01-15 13:17:20.904 015 16316.42 150.55 51100.15 88888.00 2016-01-15 13:17:21.404 015 16316.40 150.51 51100.10 88888.00 2016-01-15 13:17:21.904 015 16316.41 150.53 51100.09 88888.00 2016-01-15 13:17:22.404 015 16316.39 150.55 51100.11 88888.00 2016-01-15 13:17:22.904 015 16316.39 150.58 51100.11 88888.00 2016-01-15 13:17:23.404 015 16316.41 150.57 51100.07 88888.00 2016-01-15 13:17:23.904 015 16316.43 150.60 51100.06 88888.00 2016-01-15 13:17:24.404 015 16316.43 150.64 51100.10 88888.00 2016-01-15 13:17:24.904 015 16316.46 150.69 51100.16 88888.00 2016-01-15 13:17:25.404 015 16316.42 150.79 51100.09 88888.00 2016-01-15 13:17:25.904 015 16316.47 150.83 51100.05 88888.00 2016-01-15 13:17:26.404 015 16316.43 150.82 51100.06 88888.00 2016-01-15 13:17:26.904 015 16316.46 150.80 51100.13 88888.00 2016-01-15 13:17:27.404 015 16316.49 150.74 51100.14 88888.00 2016-01-15 13:17:27.904 015 16316.51 150.77 51100.10 88888.00 2016-01-15 13:17:28.404 015 16316.49 150.83 51100.09 88888.00 2016-01-15 13:17:28.904 015 16316.50 150.83 51100.09 88888.00 2016-01-15 13:17:29.404 015 16316.56 150.82 51100.15 88888.00 2016-01-15 13:17:29.904 015 16316.61 150.87 51100.14 88888.00 2016-01-15 13:17:30.404 015 16316.65 150.97 51100.13 88888.00 2016-01-15 13:17:30.904 015 16316.61 150.96 51100.13 88888.00 2016-01-15 13:17:31.404 015 16316.59 150.91 51100.07 88888.00 2016-01-15 13:17:31.904 015 16316.60 150.89 51100.08 88888.00 2016-01-15 13:17:32.404 015 16316.64 150.92 51100.13 88888.00 2016-01-15 13:17:32.904 015 16316.66 150.92 51100.13 88888.00 2016-01-15 13:17:33.404 015 16316.65 150.87 51100.11 88888.00 2016-01-15 13:17:33.904 015 16316.68 150.87 51100.08 88888.00 2016-01-15 13:17:34.404 015 16316.67 150.83 51100.06 88888.00 2016-01-15 13:17:34.904 015 16316.67 150.84 51100.05 88888.00 2016-01-15 13:17:35.404 015 16316.68 150.81 51100.07 88888.00 2016-01-15 13:17:35.904 015 16316.67 150.75 51100.07 88888.00 2016-01-15 13:17:36.404 015 16316.65 150.77 51100.01 88888.00 2016-01-15 13:17:36.904 015 16316.65 150.71 51100.00 88888.00 2016-01-15 13:17:37.404 015 16316.65 150.64 51100.04 88888.00 2016-01-15 13:17:37.904 015 16316.66 150.65 51100.05 88888.00 2016-01-15 13:17:38.405 015 16316.61 150.63 51100.01 88888.00 2016-01-15 13:17:38.905 015 16316.60 150.56 51099.99 88888.00 2016-01-15 13:17:39.405 015 16316.58 150.51 51100.04 88888.00 2016-01-15 13:17:39.905 015 16316.61 150.42 51100.00 88888.00 2016-01-15 13:17:40.405 015 16316.61 150.37 51099.97 88888.00 2016-01-15 13:17:40.905 015 16316.65 150.32 51099.99 88888.00 2016-01-15 13:17:41.405 015 16316.69 150.34 51100.00 88888.00 2016-01-15 13:17:41.905 015 16316.67 150.27 51099.98 88888.00 2016-01-15 13:17:42.405 015 16316.65 150.20 51099.98 88888.00 2016-01-15 13:17:42.905 015 16316.65 150.12 51100.01 88888.00 2016-01-15 13:17:43.405 015 16316.65 150.09 51100.02 88888.00 2016-01-15 13:17:43.905 015 16316.62 150.05 51100.00 88888.00 2016-01-15 13:17:44.405 015 16316.64 149.95 51100.00 88888.00 2016-01-15 13:17:44.905 015 16316.66 149.86 51100.00 88888.00 2016-01-15 13:17:45.405 015 16316.66 149.82 51100.01 88888.00 2016-01-15 13:17:45.905 015 16316.66 149.74 51100.01 88888.00 2016-01-15 13:17:46.405 015 16316.67 149.71 51100.02 88888.00 2016-01-15 13:17:46.905 015 16316.65 149.74 51100.02 88888.00 2016-01-15 13:17:47.405 015 16316.67 149.73 51099.98 88888.00 2016-01-15 13:17:47.905 015 16316.66 149.66 51099.99 88888.00 2016-01-15 13:17:48.405 015 16316.65 149.64 51100.01 88888.00 2016-01-15 13:17:48.905 015 16316.66 149.61 51099.99 88888.00 2016-01-15 13:17:49.405 015 16316.68 149.56 51099.95 88888.00 2016-01-15 13:17:49.905 015 16316.69 149.59 51099.95 88888.00 2016-01-15 13:17:50.405 015 16316.71 149.60 51099.97 88888.00 2016-01-15 13:17:50.905 015 16316.69 149.61 51099.96 88888.00 2016-01-15 13:17:51.405 015 16316.68 149.57 51099.93 88888.00 2016-01-15 13:17:51.905 015 16316.67 149.53 51099.95 88888.00 2016-01-15 13:17:52.405 015 16316.67 149.56 51099.93 88888.00 2016-01-15 13:17:52.905 015 16316.67 149.57 51100.00 88888.00 2016-01-15 13:17:53.405 015 16316.67 149.61 51100.01 88888.00 2016-01-15 13:17:53.905 015 16316.70 149.65 51099.99 88888.00 2016-01-15 13:17:54.405 015 16316.64 149.65 51099.95 88888.00 2016-01-15 13:17:54.905 015 16316.64 149.69 51099.99 88888.00 2016-01-15 13:17:55.405 015 16316.64 149.70 51100.02 88888.00 2016-01-15 13:17:55.905 015 16316.67 149.71 51100.02 88888.00 2016-01-15 13:17:56.405 015 16316.61 149.78 51100.01 88888.00 2016-01-15 13:17:56.905 015 16316.59 149.80 51099.99 88888.00 2016-01-15 13:17:57.405 015 16316.60 149.85 51099.98 88888.00 2016-01-15 13:17:57.905 015 16316.62 149.87 51099.95 88888.00 2016-01-15 13:17:58.405 015 16316.61 149.90 51099.98 88888.00 2016-01-15 13:17:58.905 015 16316.58 149.97 51100.01 88888.00 2016-01-15 13:17:59.405 015 16316.55 150.05 51099.97 88888.00 2016-01-15 13:17:59.905 015 16316.49 150.13 51099.91 88888.00 2016-01-15 13:18:00.405 015 16316.47 150.18 51099.92 88888.00 2016-01-15 13:18:00.905 015 16316.49 150.25 51100.00 88888.00 2016-01-15 13:18:01.405 015 16316.44 150.29 51100.06 88888.00 2016-01-15 13:18:01.905 015 16316.42 150.31 51100.01 88888.00 2016-01-15 13:18:02.405 015 16316.41 150.32 51100.02 88888.00 2016-01-15 13:18:02.905 015 16316.35 150.40 51100.01 88888.00 2016-01-15 13:18:03.405 015 16316.38 150.40 51100.02 88888.00 2016-01-15 13:18:03.905 015 16316.34 150.39 51100.02 88888.00 2016-01-15 13:18:04.405 015 16316.33 150.39 51100.01 88888.00 2016-01-15 13:18:04.905 015 16316.30 150.40 51099.98 88888.00 2016-01-15 13:18:05.405 015 16316.30 150.45 51099.95 88888.00 2016-01-15 13:18:05.905 015 16316.31 150.43 51099.98 88888.00 2016-01-15 13:18:06.405 015 16316.32 150.43 51099.95 88888.00 2016-01-15 13:18:06.905 015 16316.30 150.44 51099.96 88888.00 2016-01-15 13:18:07.405 015 16316.28 150.44 51099.96 88888.00 2016-01-15 13:18:07.905 015 16316.28 150.38 51099.97 88888.00 2016-01-15 13:18:08.405 015 16316.28 150.29 51099.96 88888.00 2016-01-15 13:18:08.905 015 16316.24 150.28 51100.00 88888.00 2016-01-15 13:18:09.405 015 16316.28 150.29 51100.07 88888.00 2016-01-15 13:18:09.905 015 16316.29 150.26 51100.02 88888.00 2016-01-15 13:18:10.405 015 16316.31 150.18 51099.99 88888.00 2016-01-15 13:18:10.905 015 16316.31 150.13 51099.96 88888.00 2016-01-15 13:18:11.405 015 16316.34 150.10 51100.00 88888.00 2016-01-15 13:18:11.905 015 16316.39 150.08 51100.02 88888.00 2016-01-15 13:18:12.405 015 16316.41 150.04 51100.01 88888.00 2016-01-15 13:18:12.905 015 16316.41 150.00 51100.05 88888.00 2016-01-15 13:18:13.406 015 16316.42 149.91 51100.06 88888.00 2016-01-15 13:18:13.906 015 16316.46 149.82 51100.07 88888.00 2016-01-15 13:18:14.406 015 16316.49 149.75 51100.06 88888.00 2016-01-15 13:18:14.906 015 16316.55 149.73 51099.97 88888.00 2016-01-15 13:18:15.406 015 16316.58 149.61 51099.97 88888.00 2016-01-15 13:18:15.906 015 16316.58 149.52 51100.02 88888.00 2016-01-15 13:18:16.406 015 16316.59 149.44 51100.01 88888.00 2016-01-15 13:18:16.906 015 16316.65 149.43 51099.97 88888.00 2016-01-15 13:18:17.406 015 16316.68 149.38 51099.91 88888.00 2016-01-15 13:18:17.906 015 16316.69 149.33 51099.89 88888.00 2016-01-15 13:18:18.406 015 16316.71 149.27 51099.92 88888.00 2016-01-15 13:18:18.906 015 16316.74 149.21 51099.95 88888.00 2016-01-15 13:18:19.406 015 16316.77 149.17 51099.95 88888.00 2016-01-15 13:18:19.906 015 16316.79 149.10 51099.92 88888.00 2016-01-15 13:18:20.406 015 16316.81 149.08 51099.98 88888.00 2016-01-15 13:18:20.906 015 16316.82 149.09 51100.04 88888.00 2016-01-15 13:18:21.406 015 16316.81 149.06 51099.96 88888.00 2016-01-15 13:18:21.906 015 16316.79 149.06 51099.95 88888.00 2016-01-15 13:18:22.406 015 16316.83 149.03 51099.92 88888.00 2016-01-15 13:18:22.906 015 16316.84 149.01 51099.92 88888.00 2016-01-15 13:18:23.406 015 16316.83 149.06 51099.93 88888.00 2016-01-15 13:18:23.906 015 16316.79 149.07 51099.86 88888.00 2016-01-15 13:18:24.406 015 16316.75 149.03 51099.89 88888.00 2016-01-15 13:18:24.906 015 16316.76 149.10 51099.89 88888.00 2016-01-15 13:18:25.406 015 16316.76 149.12 51099.87 88888.00 2016-01-15 13:18:25.906 015 16316.79 149.09 51099.91 88888.00 2016-01-15 13:18:26.406 015 16316.81 149.12 51099.90 88888.00 2016-01-15 13:18:26.906 015 16316.77 149.16 51099.88 88888.00 2016-01-15 13:18:27.406 015 16316.74 149.18 51099.84 88888.00 2016-01-15 13:18:27.906 015 16316.68 149.21 51099.91 88888.00 2016-01-15 13:18:28.406 015 16316.68 149.26 51099.99 88888.00 2016-01-15 13:18:28.906 015 16316.64 149.31 51099.93 88888.00 2016-01-15 13:18:29.406 015 16316.60 149.38 51099.95 88888.00 2016-01-15 13:18:29.906 015 16316.58 149.41 51099.96 88888.00 2016-01-15 13:18:30.406 015 16316.53 149.44 51099.98 88888.00 2016-01-15 13:18:30.906 015 16316.55 149.48 51099.93 88888.00 2016-01-15 13:18:31.406 015 16316.51 149.51 51099.92 88888.00 2016-01-15 13:18:31.906 015 16316.48 149.59 51099.95 88888.00 2016-01-15 13:18:32.406 015 16316.47 149.67 51099.95 88888.00 2016-01-15 13:18:32.906 015 16316.40 149.73 51099.92 88888.00 2016-01-15 13:18:33.406 015 16316.31 149.75 51099.92 88888.00 2016-01-15 13:18:33.906 015 16316.28 149.80 51099.91 88888.00 2016-01-15 13:18:34.406 015 16316.21 149.85 51099.91 88888.00 2016-01-15 13:18:34.906 015 16316.14 149.88 51099.93 88888.00 2016-01-15 13:18:35.406 015 16316.11 149.92 51099.99 88888.00 2016-01-15 13:18:35.906 015 16316.03 149.99 51100.02 88888.00 2016-01-15 13:18:36.406 015 16316.04 150.04 51100.06 88888.00 2016-01-15 13:18:36.906 015 16316.04 150.06 51099.99 88888.00 2016-01-15 13:18:37.406 015 16315.99 150.17 51099.97 88888.00 2016-01-15 13:18:37.906 015 16315.97 150.21 51099.95 88888.00 2016-01-15 13:18:38.406 015 16315.97 150.20 51099.93 88888.00 2016-01-15 13:18:38.906 015 16315.95 150.21 51099.92 88888.00 2016-01-15 13:18:39.406 015 16315.88 150.28 51099.87 88888.00 2016-01-15 13:18:39.906 015 16315.87 150.26 51099.90 88888.00 2016-01-15 13:18:40.406 015 16315.88 150.26 51099.90 88888.00 2016-01-15 13:18:40.906 015 16315.94 150.29 51099.93 88888.00 2016-01-15 13:18:41.406 015 16315.95 150.28 51099.92 88888.00 2016-01-15 13:18:41.906 015 16315.91 150.28 51099.88 88888.00 2016-01-15 13:18:42.406 015 16315.86 150.29 51099.88 88888.00 2016-01-15 13:18:42.906 015 16315.86 150.31 51099.93 88888.00 2016-01-15 13:18:43.407 015 16315.86 150.29 51099.96 88888.00 2016-01-15 13:18:43.907 015 16315.89 150.28 51099.98 88888.00 2016-01-15 13:18:44.407 015 16315.91 150.31 51100.00 88888.00 2016-01-15 13:18:44.907 015 16315.96 150.28 51100.02 88888.00 2016-01-15 13:18:45.407 015 16315.97 150.23 51099.99 88888.00 2016-01-15 13:18:45.907 015 16316.02 150.14 51100.00 88888.00 2016-01-15 13:18:46.407 015 16316.02 150.13 51100.07 88888.00 2016-01-15 13:18:46.907 015 16316.02 150.09 51100.07 88888.00 2016-01-15 13:18:47.407 015 16316.04 150.08 51100.05 88888.00 2016-01-15 13:18:47.907 015 16316.07 150.08 51100.04 88888.00 2016-01-15 13:18:48.407 015 16316.12 150.10 51100.01 88888.00 2016-01-15 13:18:48.907 015 16316.14 150.05 51100.01 88888.00 2016-01-15 13:18:49.407 015 16316.20 150.00 51100.00 88888.00 2016-01-15 13:18:49.907 015 16316.22 149.94 51099.98 88888.00 2016-01-15 13:18:50.407 015 16316.25 149.95 51099.98 88888.00 2016-01-15 13:18:50.907 015 16316.28 149.92 51099.97 88888.00 2016-01-15 13:18:51.407 015 16316.26 149.86 51099.96 88888.00 2016-01-15 13:18:51.907 015 16316.28 149.87 51100.01 88888.00 2016-01-15 13:18:52.407 015 16316.30 149.85 51100.02 88888.00 2016-01-15 13:18:52.907 015 16316.33 149.78 51099.95 88888.00 2016-01-15 13:18:53.407 015 16316.33 149.82 51099.92 88888.00 2016-01-15 13:18:53.907 015 16316.37 149.78 51099.92 88888.00 2016-01-15 13:18:54.407 015 16316.40 149.74 51099.98 88888.00 2016-01-15 13:18:54.907 015 16316.42 149.74 51099.93 88888.00 2016-01-15 13:18:55.407 015 16316.40 149.73 51099.91 88888.00 2016-01-15 13:18:55.907 015 16316.39 149.70 51099.89 88888.00 2016-01-15 13:18:56.407 015 16316.39 149.70 51099.90 88888.00 2016-01-15 13:18:56.907 015 16316.40 149.68 51099.92 88888.00 2016-01-15 13:18:57.407 015 16316.41 149.67 51099.92 88888.00 2016-01-15 13:18:57.907 015 16316.44 149.70 51099.92 88888.00 2016-01-15 13:18:58.407 015 16316.47 149.65 51099.91 88888.00 2016-01-15 13:18:58.907 015 16316.48 149.62 51099.91 88888.00 2016-01-15 13:18:59.407 015 16316.49 149.60 51099.89 88888.00 2016-01-15 13:18:59.907 015 16316.51 149.58 51099.82 88888.00 2016-01-15 13:19:00.407 015 16316.51 149.59 51099.83 88888.00 2016-01-15 13:19:00.907 015 16316.49 149.60 51099.86 88888.00 2016-01-15 13:19:01.407 015 16316.48 149.61 51099.83 88888.00 2016-01-15 13:19:01.907 015 16316.44 149.62 51099.93 88888.00 2016-01-15 13:19:02.407 015 16316.42 149.64 51099.97 88888.00 2016-01-15 13:19:02.907 015 16316.43 149.61 51099.92 88888.00 2016-01-15 13:19:03.407 015 16316.40 149.56 51099.87 88888.00 2016-01-15 13:19:03.907 015 16316.33 149.53 51099.84 88888.00 2016-01-15 13:19:04.407 015 16316.33 149.52 51099.91 88888.00 2016-01-15 13:19:04.907 015 16316.35 149.52 51099.91 88888.00 2016-01-15 13:19:05.407 015 16316.35 149.51 51099.84 88888.00 2016-01-15 13:19:05.907 015 16316.33 149.50 51099.84 88888.00 2016-01-15 13:19:06.407 015 16316.31 149.49 51099.87 88888.00 2016-01-15 13:19:06.907 015 16316.30 149.52 51099.82 88888.00 2016-01-15 13:19:07.407 015 16316.30 149.50 51099.78 88888.00 2016-01-15 13:19:07.907 015 16316.26 149.52 51099.79 88888.00 2016-01-15 13:19:08.407 015 16316.28 149.53 51099.83 88888.00 2016-01-15 13:19:08.907 015 16316.24 149.53 51099.87 88888.00 2016-01-15 13:19:09.407 015 16316.18 149.49 51099.87 88888.00 2016-01-15 13:19:09.907 015 16316.17 149.50 51099.83 88888.00 2016-01-15 13:19:10.407 015 16316.18 149.55 51099.84 88888.00 2016-01-15 13:19:10.907 015 16316.18 149.55 51099.89 88888.00 2016-01-15 13:19:11.407 015 16316.20 149.56 51099.93 88888.00 2016-01-15 13:19:11.907 015 16316.20 149.57 51099.98 88888.00 2016-01-15 13:19:12.407 015 16316.22 149.58 51099.99 88888.00 2016-01-15 13:19:12.907 015 16316.20 149.57 51099.99 88888.00 2016-01-15 13:19:13.408 015 16316.17 149.60 51099.98 88888.00 2016-01-15 13:19:13.908 015 16316.16 149.60 51099.90 88888.00 2016-01-15 13:19:14.408 015 16316.13 149.57 51099.91 88888.00 2016-01-15 13:19:14.908 015 16316.15 149.56 51099.96 88888.00 2016-01-15 13:19:15.408 015 16316.14 149.56 51099.95 88888.00 2016-01-15 13:19:15.908 015 16316.18 149.60 51099.90 88888.00 2016-01-15 13:19:16.408 015 16316.22 149.65 51099.83 88888.00 2016-01-15 13:19:16.908 015 16316.18 149.66 51099.88 88888.00 2016-01-15 13:19:17.408 015 16316.18 149.66 51099.90 88888.00 2016-01-15 13:19:17.908 015 16316.18 149.70 51099.91 88888.00 2016-01-15 13:19:18.408 015 16316.22 149.78 51099.95 88888.00 2016-01-15 13:19:18.908 015 16316.22 149.75 51099.93 88888.00 2016-01-15 13:19:19.408 015 16316.21 149.73 51099.92 88888.00 2016-01-15 13:19:19.908 015 16316.26 149.76 51100.00 88888.00 2016-01-15 13:19:20.408 015 16316.26 149.76 51100.00 88888.00 2016-01-15 13:19:20.908 015 16316.26 149.75 51099.92 88888.00 2016-01-15 13:19:21.408 015 16316.24 149.79 51099.92 88888.00 2016-01-15 13:19:21.908 015 16316.25 149.83 51099.90 88888.00 2016-01-15 13:19:22.408 015 16316.29 149.86 51099.92 88888.00 2016-01-15 13:19:22.908 015 16316.25 149.87 51099.98 88888.00 2016-01-15 13:19:23.408 015 16316.31 149.90 51099.99 88888.00 2016-01-15 13:19:23.908 015 16316.35 149.96 51099.96 88888.00 2016-01-15 13:19:24.408 015 16316.37 149.97 51099.97 88888.00 2016-01-15 13:19:24.908 015 16316.43 149.94 51100.00 88888.00 2016-01-15 13:19:25.408 015 16316.40 149.91 51099.98 88888.00 2016-01-15 13:19:25.908 015 16316.41 149.92 51099.99 88888.00 2016-01-15 13:19:26.408 015 16316.41 150.00 51099.96 88888.00 2016-01-15 13:19:26.908 015 16316.46 149.99 51099.96 88888.00 2016-01-15 13:19:27.408 015 16316.49 149.96 51099.95 88888.00 2016-01-15 13:19:27.908 015 16316.55 149.97 51099.97 88888.00 2016-01-15 13:19:28.408 015 16316.56 149.94 51100.01 88888.00 2016-01-15 13:19:28.908 015 16316.55 149.87 51100.01 88888.00 2016-01-15 13:19:29.408 015 16316.58 149.85 51099.99 88888.00 2016-01-15 13:19:29.908 015 16316.57 149.90 51100.01 88888.00 2016-01-15 13:19:30.408 015 16316.57 149.92 51100.04 88888.00 2016-01-15 13:19:30.908 015 16316.58 149.93 51100.01 88888.00 2016-01-15 13:19:31.408 015 16316.59 149.87 51099.97 88888.00 2016-01-15 13:19:31.908 015 16316.60 149.85 51099.96 88888.00 2016-01-15 13:19:32.408 015 16316.66 149.79 51099.96 88888.00 2016-01-15 13:19:32.908 015 16316.66 149.77 51099.91 88888.00 2016-01-15 13:19:33.408 015 16316.69 149.75 51099.86 88888.00 2016-01-15 13:19:33.908 015 16316.68 149.74 51099.91 88888.00 2016-01-15 13:19:34.408 015 16316.73 149.71 51099.91 88888.00 2016-01-15 13:19:34.908 015 16316.76 149.61 51099.92 88888.00 2016-01-15 13:19:35.408 015 16316.77 149.58 51099.92 88888.00 2016-01-15 13:19:35.908 015 16316.81 149.53 51099.88 88888.00 2016-01-15 13:19:36.408 015 16316.81 149.45 51099.84 88888.00 2016-01-15 13:19:36.908 015 16316.79 149.45 51099.86 88888.00 2016-01-15 13:19:37.408 015 16316.82 149.47 51099.89 88888.00 2016-01-15 13:19:37.908 015 16316.85 149.38 51099.88 88888.00 2016-01-15 13:19:38.408 015 16316.83 149.27 51099.82 88888.00 2016-01-15 13:19:38.908 015 16316.83 149.25 51099.74 88888.00 2016-01-15 13:19:39.408 015 16316.86 149.18 51099.78 88888.00 2016-01-15 13:19:39.908 015 16316.84 149.15 51099.88 88888.00 2016-01-15 13:19:40.408 015 16316.82 149.12 51099.83 88888.00 2016-01-15 13:19:40.908 015 16316.84 149.05 51099.80 88888.00 2016-01-15 13:19:41.408 015 16316.82 148.98 51099.79 88888.00 2016-01-15 13:19:41.908 015 16316.82 148.92 51099.73 88888.00 2016-01-15 13:19:42.408 015 16316.85 148.86 51099.75 88888.00 2016-01-15 13:19:42.908 015 16316.87 148.83 51099.77 88888.00 2016-01-15 13:19:43.409 015 16316.86 148.78 51099.73 88888.00 2016-01-15 13:19:43.909 015 16316.85 148.70 51099.72 88888.00 2016-01-15 13:19:44.409 015 16316.79 148.72 51099.74 88888.00 2016-01-15 13:19:44.909 015 16316.79 148.77 51099.79 88888.00 2016-01-15 13:19:45.409 015 16316.78 148.74 51099.77 88888.00 2016-01-15 13:19:45.909 015 16316.77 148.73 51099.80 88888.00 2016-01-15 13:19:46.409 015 16316.77 148.70 51099.83 88888.00 2016-01-15 13:19:46.909 015 16316.78 148.68 51099.81 88888.00 2016-01-15 13:19:47.409 015 16316.78 148.65 51099.82 88888.00 2016-01-15 13:19:47.909 015 16316.77 148.63 51099.82 88888.00 2016-01-15 13:19:48.409 015 16316.76 148.68 51099.74 88888.00 2016-01-15 13:19:48.909 015 16316.75 148.80 51099.68 88888.00 2016-01-15 13:19:49.409 015 16316.71 148.81 51099.61 88888.00 2016-01-15 13:19:49.909 015 16316.67 148.86 51099.67 88888.00 2016-01-15 13:19:50.409 015 16316.69 148.84 51099.80 88888.00 2016-01-15 13:19:50.909 015 16316.70 148.88 51099.81 88888.00 2016-01-15 13:19:51.409 015 16316.67 148.95 51099.82 88888.00 2016-01-15 13:19:51.909 015 16316.62 148.99 51099.84 88888.00 2016-01-15 13:19:52.409 015 16316.61 149.06 51099.84 88888.00 2016-01-15 13:19:52.909 015 16316.61 149.09 51099.84 88888.00 2016-01-15 13:19:53.409 015 16316.59 149.14 51099.84 88888.00 2016-01-15 13:19:53.909 015 16316.56 149.22 51099.89 88888.00 2016-01-15 13:19:54.409 015 16316.49 149.30 51099.91 88888.00 2016-01-15 13:19:54.909 015 16316.44 149.34 51099.95 88888.00 2016-01-15 13:19:55.409 015 16316.40 149.38 51099.96 88888.00 2016-01-15 13:19:55.909 015 16316.39 149.38 51099.93 88888.00 2016-01-15 13:19:56.409 015 16316.39 149.36 51099.95 88888.00 2016-01-15 13:19:56.909 015 16316.39 149.40 51099.96 88888.00 2016-01-15 13:19:57.409 015 16316.37 149.50 51099.97 88888.00 2016-01-15 13:19:57.909 015 16316.35 149.51 51099.98 88888.00 2016-01-15 13:19:58.409 015 16316.37 149.52 51100.00 88888.00 2016-01-15 13:19:58.909 015 16316.37 149.50 51099.96 88888.00 2016-01-15 13:19:59.409 015 16316.34 149.49 51099.91 88888.00 2016-01-15 13:19:59.909 015 16316.37 149.53 51099.93 88888.00 2016-01-15 13:20:00.409 015 16316.37 149.48 51099.91 88888.00 2016-01-15 13:20:00.909 015 16316.35 149.47 51099.93 88888.00 2016-01-15 13:20:01.409 015 16316.32 149.52 51099.93 88888.00 2016-01-15 13:20:01.909 015 16316.37 149.51 51099.98 88888.00 2016-01-15 13:20:02.409 015 16316.39 149.51 51099.96 88888.00 2016-01-15 13:20:02.909 015 16316.40 149.50 51099.93 88888.00 2016-01-15 13:20:03.409 015 16316.44 149.47 51099.93 88888.00 2016-01-15 13:20:03.909 015 16316.50 149.48 51099.98 88888.00 2016-01-15 13:20:04.409 015 16316.49 149.45 51099.97 88888.00 2016-01-15 13:20:04.909 015 16316.47 149.41 51099.96 88888.00 2016-01-15 13:20:05.409 015 16316.53 149.40 51099.96 88888.00 2016-01-15 13:20:05.909 015 16316.58 149.39 51099.96 88888.00 2016-01-15 13:20:06.409 015 16316.59 149.27 51099.98 88888.00 2016-01-15 13:20:06.909 015 16316.60 149.21 51099.97 88888.00 2016-01-15 13:20:07.409 015 16316.64 149.15 51099.95 88888.00 2016-01-15 13:20:07.909 015 16316.67 149.10 51099.90 88888.00 2016-01-15 13:20:08.409 015 16316.71 149.01 51099.87 88888.00 2016-01-15 13:20:08.909 015 16316.79 148.93 51099.87 88888.00 2016-01-15 13:20:09.409 015 16316.81 148.83 51099.83 88888.00 2016-01-15 13:20:09.909 015 16316.86 148.74 51099.87 88888.00 2016-01-15 13:20:10.409 015 16316.96 148.68 51099.90 88888.00 2016-01-15 13:20:10.909 015 16317.04 148.64 51099.90 88888.00 2016-01-15 13:20:11.409 015 16317.04 148.63 51099.91 88888.00 2016-01-15 13:20:11.909 015 16317.11 148.56 51099.92 88888.00 2016-01-15 13:20:12.409 015 16317.17 148.54 51099.93 88888.00 2016-01-15 13:20:12.909 015 16317.21 148.48 51099.87 88888.00 2016-01-15 13:20:13.409 015 16317.22 148.40 51099.81 88888.00 2016-01-15 13:20:13.909 015 16317.22 148.30 51099.80 88888.00 2016-01-15 13:20:14.409 015 16317.23 148.29 51099.86 88888.00 2016-01-15 13:20:14.909 015 16317.26 148.22 51099.92 88888.00 2016-01-15 13:20:15.409 015 16317.28 148.16 51099.96 88888.00 2016-01-15 13:20:15.909 015 16317.30 148.17 51099.93 88888.00 2016-01-15 13:20:16.409 015 16317.36 148.13 51099.90 88888.00 2016-01-15 13:20:16.909 015 16317.43 148.10 51099.87 88888.00 2016-01-15 13:20:17.409 015 16317.45 148.09 51099.87 88888.00 2016-01-15 13:20:17.909 015 16317.41 148.08 51099.88 88888.00 2016-01-15 13:20:18.410 015 16317.41 148.07 51099.84 88888.00 2016-01-15 13:20:18.910 015 16317.44 148.05 51099.79 88888.00 2016-01-15 13:20:19.410 015 16317.45 148.02 51099.71 88888.00 2016-01-15 13:20:19.910 015 16317.47 148.00 51099.68 88888.00 2016-01-15 13:20:20.410 015 16317.49 147.99 51099.64 88888.00 2016-01-15 13:20:20.910 015 16317.44 147.96 51099.77 88888.00 2016-01-15 13:20:21.410 015 16317.44 147.92 51099.87 88888.00 2016-01-15 13:20:21.910 015 16317.52 147.94 51099.89 88888.00 2016-01-15 13:20:22.410 015 16317.50 147.99 51099.84 88888.00 2016-01-15 13:20:22.910 015 16317.49 148.02 51099.84 88888.00 2016-01-15 13:20:23.410 015 16317.46 148.01 51099.82 88888.00 2016-01-15 13:20:23.910 015 16317.43 147.96 51099.80 88888.00 2016-01-15 13:20:24.410 015 16317.44 147.95 51099.84 88888.00 2016-01-15 13:20:24.910 015 16317.43 147.96 51099.84 88888.00 2016-01-15 13:20:25.410 015 16317.35 148.02 51099.83 88888.00 2016-01-15 13:20:25.910 015 16317.29 148.08 51099.80 88888.00 2016-01-15 13:20:26.410 015 16317.26 148.11 51099.80 88888.00 2016-01-15 13:20:26.910 015 16317.25 148.11 51099.81 88888.00 2016-01-15 13:20:27.410 015 16317.23 148.05 51099.81 88888.00 2016-01-15 13:20:27.910 015 16317.21 148.00 51099.83 88888.00 2016-01-15 13:20:28.410 015 16317.15 148.02 51099.84 88888.00 2016-01-15 13:20:28.910 015 16317.11 148.08 51099.84 88888.00 2016-01-15 13:20:29.410 015 16317.11 148.14 51099.86 88888.00 2016-01-15 13:20:29.910 015 16317.09 148.14 51099.84 88888.00 2016-01-15 13:20:30.410 015 16317.10 148.13 51099.84 88888.00 2016-01-15 13:20:30.910 015 16317.06 148.16 51099.84 88888.00 2016-01-15 13:20:31.410 015 16317.03 148.22 51099.90 88888.00 2016-01-15 13:20:31.910 015 16317.00 148.26 51099.88 88888.00 2016-01-15 13:20:32.410 015 16316.96 148.25 51099.84 88888.00 2016-01-15 13:20:32.910 015 16316.96 148.28 51099.86 88888.00 2016-01-15 13:20:33.410 015 16316.93 148.28 51099.89 88888.00 2016-01-15 13:20:33.910 015 16316.90 148.27 51099.90 88888.00 2016-01-15 13:20:34.410 015 16316.87 148.29 51099.90 88888.00 2016-01-15 13:20:34.910 015 16316.85 148.28 51099.83 88888.00 2016-01-15 13:20:35.410 015 16316.81 148.31 51099.86 88888.00 2016-01-15 13:20:35.910 015 16316.81 148.36 51099.84 88888.00 2016-01-15 13:20:36.410 015 16316.81 148.40 51099.83 88888.00 2016-01-15 13:20:36.910 015 16316.81 148.37 51099.82 88888.00 2016-01-15 13:20:37.410 015 16316.82 148.36 51099.84 88888.00 2016-01-15 13:20:37.910 015 16316.84 148.37 51099.82 88888.00 2016-01-15 13:20:38.410 015 16316.82 148.38 51099.83 88888.00 2016-01-15 13:20:38.910 015 16316.79 148.39 51099.87 88888.00 2016-01-15 13:20:39.410 015 16316.79 148.40 51099.84 88888.00 2016-01-15 13:20:39.910 015 16316.84 148.43 51099.87 88888.00 2016-01-15 13:20:40.410 015 16316.87 148.39 51099.89 88888.00 2016-01-15 13:20:40.910 015 16316.90 148.38 51099.84 88888.00 2016-01-15 13:20:41.410 015 16316.91 148.29 51099.83 88888.00 2016-01-15 13:20:41.910 015 16316.88 148.23 51099.84 88888.00 2016-01-15 13:20:42.410 015 16316.92 148.22 51099.88 88888.00 2016-01-15 13:20:42.910 015 16316.96 148.25 51099.89 88888.00 2016-01-15 13:20:43.410 015 16317.01 148.23 51099.88 88888.00 2016-01-15 13:20:43.910 015 16317.05 148.22 51099.87 88888.00 2016-01-15 13:20:44.410 015 16317.09 148.17 51099.90 88888.00 2016-01-15 13:20:44.910 015 16317.10 148.14 51099.95 88888.00 2016-01-15 13:20:45.410 015 16317.15 148.10 51099.96 88888.00 2016-01-15 13:20:45.910 015 16317.19 148.09 51099.97 88888.00 2016-01-15 13:20:46.410 015 16317.23 148.10 51099.93 88888.00 2016-01-15 13:20:46.910 015 16317.27 148.11 51099.88 88888.00 2016-01-15 13:20:47.410 015 16317.30 148.11 51099.82 88888.00 2016-01-15 13:20:47.910 015 16317.32 148.09 51099.83 88888.00 2016-01-15 13:20:48.411 015 16317.36 148.08 51099.83 88888.00 2016-01-15 13:20:48.911 015 16317.40 148.03 51099.88 88888.00 2016-01-15 13:20:49.411 015 16317.48 148.04 51099.90 88888.00 2016-01-15 13:20:49.911 015 16317.52 148.02 51099.88 88888.00 2016-01-15 13:20:50.411 015 16317.52 148.00 51099.87 88888.00 2016-01-15 13:20:50.911 015 16317.54 147.99 51099.87 88888.00 2016-01-15 13:20:51.411 015 16317.59 147.94 51099.86 88888.00 2016-01-15 13:20:51.911 015 16317.66 147.95 51099.87 88888.00 2016-01-15 13:20:52.411 015 16317.69 147.97 51099.86 88888.00 2016-01-15 13:20:52.911 015 16317.70 147.96 51099.90 88888.00 2016-01-15 13:20:53.411 015 16317.72 147.92 51099.95 88888.00 2016-01-15 13:20:53.911 015 16317.74 147.85 51099.93 88888.00 2016-01-15 13:20:54.411 015 16317.76 147.85 51099.91 88888.00 2016-01-15 13:20:54.911 015 16317.78 147.86 51099.86 88888.00 2016-01-15 13:20:55.411 015 16317.75 147.83 51099.87 88888.00 2016-01-15 13:20:55.911 015 16317.78 147.79 51099.88 88888.00 2016-01-15 13:20:56.411 015 16317.80 147.83 51099.84 88888.00 2016-01-15 13:20:56.911 015 16317.81 147.79 51099.84 88888.00 2016-01-15 13:20:57.411 015 16317.80 147.79 51099.81 88888.00 2016-01-15 13:20:57.911 015 16317.82 147.86 51099.82 88888.00 2016-01-15 13:20:58.411 015 16317.79 147.83 51099.80 88888.00 2016-01-15 13:20:58.911 015 16317.74 147.75 51099.75 88888.00 2016-01-15 13:20:59.411 015 16317.75 147.71 51099.77 88888.00 2016-01-15 13:20:59.911 015 16317.75 147.71 51099.80 88888.00 2016-01-15 13:21:00.411 015 16317.75 147.71 51099.82 88888.00 2016-01-15 13:21:00.911 015 16317.75 147.66 51099.79 88888.00 2016-01-15 13:21:01.411 015 16317.75 147.66 51099.78 88888.00 2016-01-15 13:21:01.911 015 16317.75 147.64 51099.79 88888.00 2016-01-15 13:21:02.411 015 16317.75 147.62 51099.81 88888.00 2016-01-15 13:21:02.911 015 16317.74 147.61 51099.75 88888.00 2016-01-15 13:21:03.411 015 16317.72 147.57 51099.69 88888.00 2016-01-15 13:21:03.911 015 16317.72 147.50 51099.65 88888.00 2016-01-15 13:21:04.411 015 16317.72 147.47 51099.70 88888.00 2016-01-15 13:21:04.911 015 16317.71 147.48 51099.80 88888.00 2016-01-15 13:21:05.411 015 16317.67 147.47 51099.82 88888.00 2016-01-15 13:21:05.911 015 16317.64 147.45 51099.79 88888.00 2016-01-15 13:21:06.411 015 16317.59 147.47 51099.82 88888.00 2016-01-15 13:21:06.911 015 16317.59 147.40 51099.81 88888.00 2016-01-15 13:21:07.411 015 16317.58 147.42 51099.80 88888.00 2016-01-15 13:21:07.911 015 16317.61 147.42 51099.83 88888.00 2016-01-15 13:21:08.411 015 16317.56 147.35 51099.84 88888.00 2016-01-15 13:21:08.911 015 16317.58 147.41 51099.84 88888.00 2016-01-15 13:21:09.411 015 16317.62 147.43 51099.84 88888.00 2016-01-15 13:21:09.911 015 16317.58 147.41 51099.81 88888.00 2016-01-15 13:21:10.411 015 16317.56 147.41 51099.81 88888.00 2016-01-15 13:21:10.911 015 16317.54 147.43 51099.87 88888.00 2016-01-15 13:21:11.411 015 16317.57 147.41 51099.82 88888.00 2016-01-15 13:21:11.911 015 16317.59 147.40 51099.81 88888.00 2016-01-15 13:21:12.411 015 16317.57 147.40 51099.86 88888.00 2016-01-15 13:21:12.911 015 16317.56 147.36 51099.88 88888.00 2016-01-15 13:21:13.411 015 16317.50 147.39 51099.83 88888.00 2016-01-15 13:21:13.911 015 16317.48 147.39 51099.81 88888.00 2016-01-15 13:21:14.411 015 16317.52 147.40 51099.83 88888.00 2016-01-15 13:21:14.911 015 16317.53 147.43 51099.83 88888.00 2016-01-15 13:21:15.411 015 16317.50 147.48 51099.87 88888.00 2016-01-15 13:21:15.911 015 16317.54 147.55 51099.88 88888.00 2016-01-15 13:21:16.411 015 16317.54 147.57 51099.83 88888.00 2016-01-15 13:21:16.911 015 16317.53 147.62 51099.81 88888.00 2016-01-15 13:21:17.411 015 16317.50 147.69 51099.81 88888.00 2016-01-15 13:21:17.911 015 16317.48 147.70 51099.83 88888.00 2016-01-15 13:21:18.412 015 16317.49 147.68 51099.78 88888.00 2016-01-15 13:21:18.912 015 16317.50 147.74 51099.82 88888.00 2016-01-15 13:21:19.412 015 16317.48 147.78 51099.81 88888.00 2016-01-15 13:21:19.912 015 16317.48 147.79 51099.83 88888.00 2016-01-15 13:21:20.412 015 16317.45 147.78 51099.87 88888.00 2016-01-15 13:21:20.912 015 16317.43 147.84 51099.84 88888.00 2016-01-15 13:21:21.412 015 16317.36 147.91 51099.86 88888.00 2016-01-15 13:21:21.912 015 16317.38 147.91 51099.87 88888.00 2016-01-15 13:21:22.412 015 16317.39 147.94 51099.86 88888.00 2016-01-15 13:21:22.912 015 16317.37 147.99 51099.91 88888.00 2016-01-15 13:21:23.412 015 16317.37 147.99 51099.87 88888.00 2016-01-15 13:21:23.912 015 16317.32 148.03 51099.88 88888.00 2016-01-15 13:21:24.412 015 16317.29 148.01 51099.86 88888.00 2016-01-15 13:21:24.912 015 16317.31 148.03 51099.82 88888.00 2016-01-15 13:21:25.412 015 16317.25 148.07 51099.82 88888.00 2016-01-15 13:21:25.912 015 16317.19 148.08 51099.88 88888.00 2016-01-15 13:21:26.412 015 16317.17 148.10 51099.91 88888.00 2016-01-15 13:21:26.912 015 16317.11 148.10 51099.91 88888.00 2016-01-15 13:21:27.412 015 16317.11 148.12 51099.87 88888.00 2016-01-15 13:21:27.912 015 16317.12 148.12 51099.89 88888.00 2016-01-15 13:21:28.412 015 16317.05 148.12 51099.87 88888.00 2016-01-15 13:21:28.912 015 16317.02 148.09 51099.89 88888.00 2016-01-15 13:21:29.412 015 16317.00 148.10 51099.89 88888.00 2016-01-15 13:21:29.912 015 16317.00 148.11 51099.91 88888.00 2016-01-15 13:21:30.412 015 16316.97 148.11 51099.92 88888.00 2016-01-15 13:21:30.912 015 16316.97 148.10 51099.89 88888.00 2016-01-15 13:21:31.412 015 16316.94 148.04 51099.87 88888.00 2016-01-15 13:21:31.912 015 16316.88 148.07 51099.83 88888.00 2016-01-15 13:21:32.412 015 16316.91 148.10 51099.80 88888.00 2016-01-15 13:21:32.912 015 16316.85 148.04 51099.79 88888.00 2016-01-15 13:21:33.412 015 16316.77 148.02 51099.86 88888.00 2016-01-15 13:21:33.912 015 16316.71 148.03 51099.88 88888.00 2016-01-15 13:21:34.412 015 16316.70 148.04 51099.87 88888.00 2016-01-15 13:21:34.912 015 16316.73 148.04 51099.86 88888.00 2016-01-15 13:21:35.412 015 16316.74 148.07 51099.88 88888.00 2016-01-15 13:21:35.912 015 16316.75 148.09 51099.87 88888.00 2016-01-15 13:21:36.412 015 16316.76 148.05 51099.86 88888.00 2016-01-15 13:21:36.912 015 16316.76 148.00 51099.81 88888.00 2016-01-15 13:21:37.412 015 16316.76 148.00 51099.82 88888.00 2016-01-15 13:21:37.912 015 16316.77 148.00 51099.82 88888.00 2016-01-15 13:21:38.412 015 16316.74 148.01 51099.81 88888.00 2016-01-15 13:21:38.912 015 16316.74 147.95 51099.79 88888.00 2016-01-15 13:21:39.412 015 16316.76 147.93 51099.80 88888.00 2016-01-15 13:21:39.912 015 16316.77 147.94 51099.82 88888.00 2016-01-15 13:21:40.412 015 16316.74 147.94 51099.81 88888.00 2016-01-15 13:21:40.912 015 16316.73 147.94 51099.75 88888.00 2016-01-15 13:21:41.412 015 16316.75 147.97 51099.73 88888.00 2016-01-15 13:21:41.912 015 16316.76 147.93 51099.77 88888.00 2016-01-15 13:21:42.412 015 16316.76 147.85 51099.81 88888.00 2016-01-15 13:21:42.912 015 16316.76 147.79 51099.78 88888.00 2016-01-15 13:21:43.412 015 16316.76 147.75 51099.78 88888.00 2016-01-15 13:21:43.912 015 16316.75 147.71 51099.74 88888.00 2016-01-15 13:21:44.412 015 16316.76 147.71 51099.74 88888.00 2016-01-15 13:21:44.912 015 16316.77 147.75 51099.77 88888.00 2016-01-15 13:21:45.412 015 16316.77 147.77 51099.78 88888.00 2016-01-15 13:21:45.912 015 16316.78 147.73 51099.80 88888.00 2016-01-15 13:21:46.412 015 16316.78 147.66 51099.77 88888.00 2016-01-15 13:21:46.912 015 16316.77 147.69 51099.81 88888.00 2016-01-15 13:21:47.412 015 16316.78 147.67 51099.80 88888.00 2016-01-15 13:21:47.912 015 16316.82 147.69 51099.78 88888.00 2016-01-15 13:21:48.413 015 16316.83 147.74 51099.78 88888.00 2016-01-15 13:21:48.913 015 16316.86 147.74 51099.79 88888.00 2016-01-15 13:21:49.413 015 16316.81 147.78 51099.81 88888.00 2016-01-15 13:21:49.913 015 16316.77 147.76 51099.83 88888.00 2016-01-15 13:21:50.413 015 16316.79 147.69 51099.84 88888.00 2016-01-15 13:21:50.913 015 16316.81 147.67 51099.83 88888.00 2016-01-15 13:21:51.413 015 16316.84 147.70 51099.82 88888.00 2016-01-15 13:21:51.913 015 16316.84 147.78 51099.80 88888.00 2016-01-15 13:21:52.413 015 16316.85 147.75 51099.81 88888.00 2016-01-15 13:21:52.913 015 16316.77 147.70 51099.82 88888.00 2016-01-15 13:21:53.413 015 16316.79 147.73 51099.86 88888.00 2016-01-15 13:21:53.913 015 16316.77 147.74 51099.87 88888.00 2016-01-15 13:21:54.413 015 16316.73 147.68 51099.87 88888.00 2016-01-15 13:21:54.913 015 16316.73 147.68 51099.88 88888.00 2016-01-15 13:21:55.413 015 16316.76 147.73 51099.89 88888.00 2016-01-15 13:21:55.913 015 16316.77 147.75 51099.89 88888.00 2016-01-15 13:21:56.413 015 16316.81 147.75 51099.86 88888.00 2016-01-15 13:21:56.913 015 16316.82 147.77 51099.86 88888.00 2016-01-15 13:21:57.413 015 16316.78 147.83 51099.87 88888.00 2016-01-15 13:21:57.913 015 16316.75 147.90 51099.86 88888.00 2016-01-15 13:21:58.413 015 16316.74 147.91 51099.84 88888.00 2016-01-15 13:21:58.913 015 16316.74 147.94 51099.87 88888.00 2016-01-15 13:21:59.413 015 16316.76 147.88 51099.89 88888.00 2016-01-15 13:21:59.913 015 16316.74 147.87 51099.82 88888.00 2016-01-15 13:22:00.413 015 16316.68 147.93 51099.81 88888.00 2016-01-15 13:22:00.913 015 16316.66 147.95 51099.75 88888.00 2016-01-15 13:22:01.413 015 16316.67 147.94 51099.75 88888.00 2016-01-15 13:22:01.913 015 16316.67 148.01 51099.82 88888.00 2016-01-15 13:22:02.413 015 16316.69 148.07 51099.82 88888.00 2016-01-15 13:22:02.913 015 16316.68 148.07 51099.75 88888.00 2016-01-15 13:22:03.413 015 16316.69 148.00 51099.78 88888.00 2016-01-15 13:22:03.913 015 16316.73 147.96 51099.78 88888.00 2016-01-15 13:22:04.413 015 16316.69 147.96 51099.78 88888.00 2016-01-15 13:22:04.913 015 16316.66 148.01 51099.82 88888.00 2016-01-15 13:22:05.413 015 16316.62 148.03 51099.90 88888.00 2016-01-15 13:22:05.913 015 16316.64 148.11 51099.86 88888.00 2016-01-15 13:22:06.413 015 16316.65 148.11 51099.84 88888.00 2016-01-15 13:22:06.913 015 16316.62 148.05 51099.87 88888.00 2016-01-15 13:22:07.413 015 16316.56 148.05 51099.93 88888.00 2016-01-15 13:22:07.913 015 16316.52 148.10 51099.92 88888.00 2016-01-15 13:22:08.413 015 16316.51 148.18 51099.86 88888.00 2016-01-15 13:22:08.913 015 16316.51 148.18 51099.79 88888.00 2016-01-15 13:22:09.413 015 16316.52 148.18 51099.79 88888.00 2016-01-15 13:22:09.913 015 16316.50 148.16 51099.83 88888.00 2016-01-15 13:22:10.413 015 16316.50 148.18 51099.86 88888.00 2016-01-15 13:22:10.913 015 16316.51 148.21 51099.88 88888.00 2016-01-15 13:22:11.413 015 16316.49 148.26 51099.87 88888.00 2016-01-15 13:22:11.913 015 16316.47 148.27 51099.82 88888.00 2016-01-15 13:22:12.413 015 16316.47 148.26 51099.80 88888.00 2016-01-15 13:22:12.913 015 16316.49 148.25 51099.79 88888.00 2016-01-15 13:22:13.413 015 16316.47 148.29 51099.81 88888.00 2016-01-15 13:22:13.913 015 16316.49 148.35 51099.81 88888.00 2016-01-15 13:22:14.413 015 16316.47 148.40 51099.83 88888.00 2016-01-15 13:22:14.913 015 16316.46 148.34 51099.84 88888.00 2016-01-15 13:22:15.413 015 16316.44 148.35 51099.87 88888.00 2016-01-15 13:22:15.913 015 16316.42 148.35 51099.90 88888.00 2016-01-15 13:22:16.413 015 16316.44 148.34 51099.90 88888.00 2016-01-15 13:22:16.913 015 16316.50 148.32 51099.90 88888.00 2016-01-15 13:22:17.413 015 16316.51 148.31 51099.88 88888.00 2016-01-15 13:22:17.913 015 16316.50 148.38 51099.89 88888.00 2016-01-15 13:22:18.413 015 16316.50 148.29 51099.89 88888.00 2016-01-15 13:22:18.913 015 16316.49 148.32 51099.86 88888.00 2016-01-15 13:22:19.413 015 16316.52 148.30 51099.83 88888.00 2016-01-15 13:22:19.913 015 16316.52 148.31 51099.83 88888.00 2016-01-15 13:22:20.404 015 16316.55 148.29 51099.91 88888.00 2016-01-15 13:22:20.904 015 16316.57 148.25 51099.92 88888.00 2016-01-15 13:22:21.404 015 16316.57 148.22 51099.93 88888.00 2016-01-15 13:22:21.904 015 16316.56 148.19 51099.93 88888.00 2016-01-15 13:22:22.404 015 16316.52 148.19 51099.97 88888.00 2016-01-15 13:22:22.904 015 16316.56 148.22 51099.99 88888.00 2016-01-15 13:22:23.404 015 16316.58 148.21 51099.96 88888.00 2016-01-15 13:22:23.904 015 16316.55 148.18 51099.87 88888.00 2016-01-15 13:22:24.404 015 16316.56 148.16 51099.86 88888.00 2016-01-15 13:22:24.904 015 16316.60 148.11 51099.89 88888.00 2016-01-15 13:22:25.404 015 16316.58 148.12 51099.88 88888.00 2016-01-15 13:22:25.904 015 16316.57 148.14 51099.89 88888.00 2016-01-15 13:22:26.404 015 16316.55 148.12 51099.87 88888.00 2016-01-15 13:22:26.904 015 16316.59 148.09 51099.90 88888.00 2016-01-15 13:22:27.404 015 16316.58 148.08 51099.90 88888.00 2016-01-15 13:22:27.904 015 16316.59 148.07 51099.90 88888.00 2016-01-15 13:22:28.404 015 16316.60 148.03 51099.91 88888.00 2016-01-15 13:22:28.904 015 16316.60 147.96 51099.97 88888.00 2016-01-15 13:22:29.404 015 16316.65 147.94 51099.99 88888.00 2016-01-15 13:22:29.904 015 16316.62 147.94 51099.98 88888.00 2016-01-15 13:22:30.404 015 16316.64 147.90 51099.97 88888.00 2016-01-15 13:22:30.904 015 16316.68 147.88 51099.96 88888.00 2016-01-15 13:22:31.404 015 16316.68 147.82 51099.92 88888.00 2016-01-15 13:22:31.904 015 16316.74 147.76 51099.89 88888.00 2016-01-15 13:22:32.404 015 16316.78 147.75 51099.90 88888.00 2016-01-15 13:22:32.904 015 16316.81 147.73 51099.90 88888.00 2016-01-15 13:22:33.404 015 16316.82 147.77 51099.87 88888.00 2016-01-15 13:22:33.904 015 16316.86 147.76 51099.86 88888.00 2016-01-15 13:22:34.404 015 16316.85 147.69 51099.93 88888.00 2016-01-15 13:22:34.904 015 16316.84 147.65 51099.92 88888.00 2016-01-15 13:22:35.404 015 16316.91 147.65 51099.87 88888.00 2016-01-15 13:22:35.904 015 16316.91 147.60 51099.86 88888.00 2016-01-15 13:22:36.404 015 16316.87 147.56 51099.88 88888.00 2016-01-15 13:22:36.904 015 16316.86 147.51 51099.83 88888.00 2016-01-15 13:22:37.404 015 16316.88 147.55 51099.86 88888.00 2016-01-15 13:22:37.904 015 16316.88 147.55 51099.88 88888.00 2016-01-15 13:22:38.404 015 16316.92 147.48 51099.90 88888.00 2016-01-15 13:22:38.904 015 16316.94 147.43 51099.89 88888.00 2016-01-15 13:22:39.404 015 16316.97 147.39 51099.84 88888.00 2016-01-15 13:22:39.904 015 16316.99 147.38 51099.88 88888.00 2016-01-15 13:22:40.404 015 16317.03 147.39 51099.90 88888.00 2016-01-15 13:22:40.904 015 16317.03 147.44 51099.86 88888.00 2016-01-15 13:22:41.404 015 16317.04 147.40 51099.78 88888.00 2016-01-15 13:22:41.904 015 16317.03 147.39 51099.73 88888.00 2016-01-15 13:22:42.404 015 16317.04 147.43 51099.71 88888.00 2016-01-15 13:22:42.904 015 16317.01 147.43 51099.75 88888.00 2016-01-15 13:22:43.404 015 16317.04 147.39 51099.77 88888.00 2016-01-15 13:22:43.904 015 16317.05 147.36 51099.74 88888.00 2016-01-15 13:22:44.404 015 16317.02 147.42 51099.78 88888.00 2016-01-15 13:22:44.904 015 16317.04 147.47 51099.81 88888.00 2016-01-15 13:22:45.404 015 16317.05 147.44 51099.84 88888.00 2016-01-15 13:22:45.904 015 16317.04 147.47 51099.81 88888.00 2016-01-15 13:22:46.404 015 16317.00 147.52 51099.78 88888.00 2016-01-15 13:22:46.904 015 16316.96 147.53 51099.77 88888.00 2016-01-15 13:22:47.404 015 16316.94 147.51 51099.75 88888.00 2016-01-15 13:22:47.904 015 16316.94 147.60 51099.77 88888.00 2016-01-15 13:22:48.404 015 16316.91 147.59 51099.79 88888.00 2016-01-15 13:22:48.904 015 16316.92 147.62 51099.82 88888.00 2016-01-15 13:22:49.404 015 16316.90 147.66 51099.79 88888.00 2016-01-15 13:22:49.904 015 16316.90 147.67 51099.74 88888.00 2016-01-15 13:22:50.405 015 16316.91 147.70 51099.73 88888.00 2016-01-15 13:22:50.905 015 16316.91 147.67 51099.82 88888.00 2016-01-15 13:22:51.405 015 16316.90 147.61 51099.80 88888.00 2016-01-15 13:22:51.905 015 16316.86 147.67 51099.78 88888.00 2016-01-15 13:22:52.405 015 16316.79 147.69 51099.80 88888.00 2016-01-15 13:22:52.905 015 16316.76 147.70 51099.83 88888.00 2016-01-15 13:22:53.405 015 16316.75 147.74 51099.74 88888.00 2016-01-15 13:22:53.905 015 16316.73 147.73 51099.78 88888.00 2016-01-15 13:22:54.405 015 16316.74 147.78 51099.80 88888.00 2016-01-15 13:22:54.905 015 16316.73 147.83 51099.79 88888.00 2016-01-15 13:22:55.405 015 16316.69 147.87 51099.80 88888.00 2016-01-15 13:22:55.905 015 16316.68 147.92 51099.80 88888.00 2016-01-15 13:22:56.405 015 16316.66 147.86 51099.77 88888.00 2016-01-15 13:22:56.905 015 16316.64 147.84 51099.75 88888.00 2016-01-15 13:22:57.405 015 16316.61 147.88 51099.77 88888.00 2016-01-15 13:22:57.905 015 16316.65 147.90 51099.78 88888.00 2016-01-15 13:22:58.405 015 16316.64 147.88 51099.80 88888.00 2016-01-15 13:22:58.905 015 16316.61 147.93 51099.80 88888.00 2016-01-15 13:22:59.405 015 16316.57 147.92 51099.82 88888.00 2016-01-15 13:22:59.905 015 16316.55 147.87 51099.86 88888.00 2016-01-15 13:23:00.405 015 16316.55 147.91 51099.84 88888.00 2016-01-15 13:23:00.905 015 16316.52 147.93 51099.84 88888.00 2016-01-15 13:23:01.405 015 16316.52 147.91 51099.83 88888.00 2016-01-15 13:23:01.905 015 16316.56 147.87 51099.81 88888.00 2016-01-15 13:23:02.405 015 16316.57 147.86 51099.87 88888.00 2016-01-15 13:23:02.905 015 16316.58 147.84 51099.90 88888.00 2016-01-15 13:23:03.405 015 16316.58 147.78 51099.87 88888.00 2016-01-15 13:23:03.905 015 16316.60 147.71 51099.83 88888.00 2016-01-15 13:23:04.405 015 16316.61 147.67 51099.87 88888.00 2016-01-15 13:23:04.905 015 16316.59 147.68 51099.92 88888.00 2016-01-15 13:23:05.405 015 16316.61 147.73 51099.93 88888.00 2016-01-15 13:23:05.905 015 16316.64 147.71 51099.91 88888.00 2016-01-15 13:23:06.405 015 16316.60 147.70 51099.89 88888.00 2016-01-15 13:23:06.905 015 16316.60 147.65 51099.87 88888.00 2016-01-15 13:23:07.405 015 16316.62 147.66 51099.82 88888.00 2016-01-15 13:23:07.905 015 16316.64 147.66 51099.83 88888.00 2016-01-15 13:23:08.405 015 16316.62 147.62 51099.86 88888.00 2016-01-15 13:23:08.905 015 16316.65 147.61 51099.88 88888.00 2016-01-15 13:23:09.405 015 16316.64 147.60 51099.88 88888.00 2016-01-15 13:23:09.905 015 16316.64 147.62 51099.89 88888.00 2016-01-15 13:23:10.405 015 16316.67 147.62 51099.87 88888.00 2016-01-15 13:23:10.905 015 16316.70 147.61 51099.86 88888.00 2016-01-15 13:23:11.405 015 16316.73 147.58 51099.86 88888.00 2016-01-15 13:23:11.905 015 16316.67 147.52 51099.86 88888.00 2016-01-15 13:23:12.405 015 16316.67 147.47 51099.91 88888.00 2016-01-15 13:23:12.905 015 16316.71 147.45 51099.90 88888.00 2016-01-15 13:23:13.405 015 16316.76 147.45 51099.90 88888.00 2016-01-15 13:23:13.905 015 16316.75 147.44 51099.93 88888.00 2016-01-15 13:23:14.405 015 16316.76 147.45 51099.92 88888.00 2016-01-15 13:23:14.905 015 16316.73 147.49 51099.83 88888.00 2016-01-15 13:23:15.405 015 16316.73 147.52 51099.83 88888.00 2016-01-15 13:23:15.905 015 16316.74 147.48 51099.89 88888.00 2016-01-15 13:23:16.405 015 16316.71 147.51 51099.95 88888.00 2016-01-15 13:23:16.905 015 16316.73 147.55 51099.93 88888.00 2016-01-15 13:23:17.405 015 16316.71 147.60 51099.91 88888.00 2016-01-15 13:23:17.905 015 16316.70 147.60 51099.92 88888.00 2016-01-15 13:23:18.405 015 16316.74 147.58 51099.89 88888.00 2016-01-15 13:23:18.905 015 16316.73 147.53 51099.88 88888.00 2016-01-15 13:23:19.405 015 16316.69 147.50 51099.91 88888.00 2016-01-15 13:23:19.905 015 16316.69 147.55 51099.92 88888.00 2016-01-15 13:23:20.405 015 16316.70 147.59 51099.92 88888.00 2016-01-15 13:23:20.905 015 16316.69 147.64 51099.86 88888.00 2016-01-15 13:23:21.405 015 16316.67 147.59 51099.90 88888.00 2016-01-15 13:23:21.905 015 16316.62 147.57 51099.91 88888.00 2016-01-15 13:23:22.405 015 16316.59 147.53 51099.90 88888.00 2016-01-15 13:23:22.905 015 16316.58 147.58 51099.90 88888.00 2016-01-15 13:23:23.405 015 16316.59 147.56 51099.87 88888.00 2016-01-15 13:23:23.905 015 16316.60 147.59 51099.87 88888.00 2016-01-15 13:23:24.405 015 16316.58 147.65 51099.83 88888.00 2016-01-15 13:23:24.905 015 16316.57 147.64 51099.88 88888.00 2016-01-15 13:23:25.406 015 16316.52 147.64 51099.87 88888.00 2016-01-15 13:23:25.906 015 16316.50 147.69 51099.88 88888.00 2016-01-15 13:23:26.406 015 16316.47 147.73 51099.89 88888.00 2016-01-15 13:23:26.906 015 16316.46 147.73 51099.88 88888.00 2016-01-15 13:23:27.406 015 16316.42 147.68 51099.89 88888.00 2016-01-15 13:23:27.906 015 16316.38 147.70 51099.90 88888.00 2016-01-15 13:23:28.406 015 16316.38 147.75 51099.84 88888.00 2016-01-15 13:23:28.906 015 16316.37 147.79 51099.88 88888.00 2016-01-15 13:23:29.406 015 16316.31 147.79 51099.86 88888.00 2016-01-15 13:23:29.906 015 16316.26 147.81 51099.88 88888.00 2016-01-15 13:23:30.406 015 16316.24 147.79 51099.88 88888.00 2016-01-15 13:23:30.906 015 16316.21 147.77 51099.88 88888.00 2016-01-15 13:23:31.406 015 16316.16 147.76 51099.91 88888.00 2016-01-15 13:23:31.906 015 16316.14 147.76 51099.95 88888.00 2016-01-15 13:23:32.406 015 16316.14 147.75 51099.91 88888.00 2016-01-15 13:23:32.906 015 16316.12 147.77 51099.91 88888.00 2016-01-15 13:23:33.406 015 16316.05 147.79 51099.91 88888.00 2016-01-15 13:23:33.906 015 16316.07 147.81 51099.89 88888.00 2016-01-15 13:23:34.406 015 16316.06 147.84 51099.86 88888.00 2016-01-15 13:23:34.906 015 16316.05 147.83 51099.92 88888.00 2016-01-15 13:23:35.406 015 16316.03 147.85 51099.99 88888.00 2016-01-15 13:23:35.906 015 16315.96 147.86 51099.99 88888.00 2016-01-15 13:23:36.406 015 16315.97 147.84 51099.91 88888.00 2016-01-15 13:23:36.906 015 16315.97 147.78 51099.89 88888.00 2016-01-15 13:23:37.406 015 16315.96 147.91 51099.92 88888.00 2016-01-15 13:23:37.906 015 16315.97 147.99 51099.89 88888.00 2016-01-15 13:23:38.406 015 16315.98 148.01 51099.92 88888.00 2016-01-15 13:23:38.906 015 16315.93 147.97 51099.93 88888.00 2016-01-15 13:23:39.406 015 16315.94 147.97 51099.96 88888.00 2016-01-15 13:23:39.906 015 16315.91 147.93 51099.91 88888.00 2016-01-15 13:23:40.406 015 16315.90 147.94 51099.92 88888.00 2016-01-15 13:23:40.906 015 16315.94 147.94 51099.92 88888.00 2016-01-15 13:23:41.406 015 16315.95 147.95 51099.89 88888.00 2016-01-15 13:23:41.906 015 16315.94 147.94 51099.87 88888.00 2016-01-15 13:23:42.406 015 16315.94 147.93 51099.86 88888.00 2016-01-15 13:23:42.906 015 16315.96 147.96 51099.88 88888.00 2016-01-15 13:23:43.406 015 16315.98 147.99 51099.93 88888.00 2016-01-15 13:23:43.906 015 16315.97 147.97 51099.92 88888.00 2016-01-15 13:23:44.406 015 16315.98 147.94 51099.88 88888.00 2016-01-15 13:23:44.906 015 16315.98 147.94 51099.87 88888.00 2016-01-15 13:23:45.406 015 16315.97 147.96 51099.88 88888.00 2016-01-15 13:23:45.906 015 16315.96 147.99 51099.87 88888.00 2016-01-15 13:23:46.406 015 16316.00 148.01 51099.82 88888.00 2016-01-15 13:23:46.906 015 16316.02 148.02 51099.83 88888.00 2016-01-15 13:23:47.406 015 16316.03 148.00 51099.82 88888.00 2016-01-15 13:23:47.906 015 16316.02 148.00 51099.80 88888.00 2016-01-15 13:23:48.406 015 16316.00 148.01 51099.78 88888.00 2016-01-15 13:23:48.906 015 16315.98 147.97 51099.81 88888.00 2016-01-15 13:23:49.406 015 16315.97 147.99 51099.78 88888.00 2016-01-15 13:23:49.906 015 16315.98 147.97 51099.75 88888.00 2016-01-15 13:23:50.406 015 16316.00 147.94 51099.82 88888.00 2016-01-15 13:23:50.906 015 16315.97 147.95 51099.84 88888.00 2016-01-15 13:23:51.406 015 16315.97 147.95 51099.87 88888.00 2016-01-15 13:23:51.906 015 16315.98 147.96 51099.89 88888.00 2016-01-15 13:23:52.406 015 16315.94 147.99 51099.83 88888.00 2016-01-15 13:23:52.906 015 16315.89 147.96 51099.81 88888.00 2016-01-15 13:23:53.406 015 16315.90 147.94 51099.81 88888.00 2016-01-15 13:23:53.906 015 16315.88 147.95 51099.80 88888.00 2016-01-15 13:23:54.406 015 16315.84 148.01 51099.81 88888.00 2016-01-15 13:23:54.906 015 16315.84 148.03 51099.80 88888.00 2016-01-15 13:23:55.407 015 16315.85 148.00 51099.74 88888.00 2016-01-15 13:23:55.907 015 16315.82 148.00 51099.78 88888.00 2016-01-15 13:23:56.407 015 16315.84 147.97 51099.73 88888.00 2016-01-15 13:23:56.907 015 16315.85 147.97 51099.74 88888.00 2016-01-15 13:23:57.407 015 16315.85 147.92 51099.78 88888.00 2016-01-15 13:23:57.907 015 16315.81 147.87 51099.84 88888.00 2016-01-15 13:23:58.407 015 16315.82 147.91 51099.86 88888.00 2016-01-15 13:23:58.907 015 16315.77 147.92 51099.81 88888.00 2016-01-15 13:23:59.407 015 16315.77 147.93 51099.77 88888.00 2016-01-15 13:23:59.907 015 16315.76 147.92 51099.81 88888.00 2016-01-15 13:24:00.407 015 16315.76 147.87 51099.78 88888.00 2016-01-15 13:24:00.907 015 16315.78 147.86 51099.74 88888.00 2016-01-15 13:24:01.407 015 16315.81 147.87 51099.78 88888.00 2016-01-15 13:24:01.907 015 16315.80 147.93 51099.82 88888.00 2016-01-15 13:24:02.407 015 16315.81 147.93 51099.75 88888.00 2016-01-15 13:24:02.907 015 16315.84 147.93 51099.73 88888.00 2016-01-15 13:24:03.407 015 16315.79 147.92 51099.72 88888.00 2016-01-15 13:24:03.907 015 16315.77 147.86 51099.74 88888.00 2016-01-15 13:24:04.407 015 16315.76 147.83 51099.75 88888.00 2016-01-15 13:24:04.907 015 16315.80 147.84 51099.78 88888.00 2016-01-15 13:24:05.407 015 16315.82 147.85 51099.79 88888.00 2016-01-15 13:24:05.907 015 16315.82 147.82 51099.86 88888.00 2016-01-15 13:24:06.407 015 16315.79 147.82 51099.86 88888.00 2016-01-15 13:24:06.907 015 16315.78 147.86 51099.81 88888.00 2016-01-15 13:24:07.407 015 16315.80 147.85 51099.78 88888.00 2016-01-15 13:24:07.907 015 16315.81 147.87 51099.77 88888.00 2016-01-15 13:24:08.407 015 16315.86 147.88 51099.79 88888.00 2016-01-15 13:24:08.907 015 16315.85 147.90 51099.79 88888.00 2016-01-15 13:24:09.407 015 16315.86 147.90 51099.77 88888.00 2016-01-15 13:24:09.907 015 16315.86 147.90 51099.80 88888.00 2016-01-15 13:24:10.407 015 16315.89 147.97 51099.82 88888.00 2016-01-15 13:24:10.907 015 16315.95 147.99 51099.84 88888.00 2016-01-15 13:24:11.407 015 16315.99 147.93 51099.86 88888.00 2016-01-15 13:24:11.907 015 16316.04 147.99 51099.83 88888.00 2016-01-15 13:24:12.407 015 16316.07 148.00 51099.79 88888.00 2016-01-15 13:24:12.907 015 16316.12 147.97 51099.80 88888.00 2016-01-15 13:24:13.407 015 16316.18 148.00 51099.80 88888.00 2016-01-15 13:24:13.907 015 16316.20 148.02 51099.77 88888.00 2016-01-15 13:24:14.407 015 16316.22 148.04 51099.82 88888.00 2016-01-15 13:24:14.907 015 16316.25 148.07 51099.87 88888.00 2016-01-15 13:24:15.407 015 16316.29 148.08 51099.89 88888.00 2016-01-15 13:24:15.907 015 16316.32 148.04 51099.87 88888.00 2016-01-15 13:24:16.407 015 16316.38 148.07 51099.87 88888.00 2016-01-15 13:24:16.907 015 16316.37 148.09 51099.82 88888.00 2016-01-15 13:24:17.407 015 16316.40 148.02 51099.80 88888.00 2016-01-15 13:24:17.907 015 16316.46 147.96 51099.79 88888.00 2016-01-15 13:24:18.407 015 16316.49 147.96 51099.83 88888.00 2016-01-15 13:24:18.907 015 16316.53 147.92 51099.81 88888.00 2016-01-15 13:24:19.407 015 16316.58 147.86 51099.80 88888.00 2016-01-15 13:24:19.907 015 16316.61 147.85 51099.83 88888.00 2016-01-15 13:24:20.407 015 16316.67 147.91 51099.80 88888.00 2016-01-15 13:24:20.907 015 16316.71 147.85 51099.81 88888.00 2016-01-15 13:24:21.407 015 16316.76 147.83 51099.87 88888.00 2016-01-15 13:24:21.907 015 16316.79 147.79 51099.87 88888.00 2016-01-15 13:24:22.407 015 16316.82 147.77 51099.86 88888.00 2016-01-15 13:24:22.907 015 16316.78 147.78 51099.82 88888.00 2016-01-15 13:24:23.407 015 16316.78 147.73 51099.84 88888.00 2016-01-15 13:24:23.907 015 16316.83 147.69 51099.81 88888.00 2016-01-15 13:24:24.407 015 16316.86 147.70 51099.80 88888.00 2016-01-15 13:24:24.907 015 16316.91 147.65 51099.75 88888.00 2016-01-15 13:24:25.408 015 16316.91 147.61 51099.69 88888.00 2016-01-15 13:24:25.908 015 16316.92 147.56 51099.69 88888.00 2016-01-15 13:24:26.408 015 16316.90 147.52 51099.67 88888.00 2016-01-15 13:24:26.908 015 16316.88 147.47 51099.71 88888.00 2016-01-15 13:24:27.408 015 16316.97 147.43 51099.64 88888.00 2016-01-15 13:24:27.908 015 16317.01 147.40 51099.62 88888.00 2016-01-15 13:24:28.408 015 16317.00 147.33 51099.62 88888.00 2016-01-15 13:24:28.908 015 16316.99 147.31 51099.69 88888.00 2016-01-15 13:24:29.408 015 16317.01 147.31 51099.73 88888.00 2016-01-15 13:24:29.908 015 16317.05 147.34 51099.74 88888.00 2016-01-15 13:24:30.408 015 16317.10 147.35 51099.73 88888.00 2016-01-15 13:24:30.908 015 16317.10 147.33 51099.71 88888.00 2016-01-15 13:24:31.408 015 16317.08 147.31 51099.73 88888.00 2016-01-15 13:24:31.908 015 16317.05 147.30 51099.73 88888.00 2016-01-15 13:24:32.408 015 16317.02 147.27 51099.70 88888.00 2016-01-15 13:24:32.908 015 16317.01 147.24 51099.63 88888.00 2016-01-15 13:24:33.408 015 16317.00 147.20 51099.64 88888.00 2016-01-15 13:24:33.908 015 16317.03 147.16 51099.72 88888.00 2016-01-15 13:24:34.408 015 16317.02 147.18 51099.71 88888.00 2016-01-15 13:24:34.908 015 16317.02 147.21 51099.70 88888.00 2016-01-15 13:24:35.408 015 16317.03 147.22 51099.70 88888.00 2016-01-15 13:24:35.908 015 16317.02 147.20 51099.70 88888.00 2016-01-15 13:24:36.408 015 16317.02 147.20 51099.69 88888.00 2016-01-15 13:24:36.908 015 16317.00 147.15 51099.70 88888.00 2016-01-15 13:24:37.408 015 16316.97 147.15 51099.70 88888.00 2016-01-15 13:24:37.908 015 16316.93 147.21 51099.73 88888.00 2016-01-15 13:24:38.408 015 16316.88 147.21 51099.73 88888.00 2016-01-15 13:24:38.908 015 16316.85 147.17 51099.70 88888.00 2016-01-15 13:24:39.408 015 16316.85 147.22 51099.64 88888.00 2016-01-15 13:24:39.908 015 16316.86 147.21 51099.68 88888.00 2016-01-15 13:24:40.408 015 16316.85 147.22 51099.73 88888.00 2016-01-15 13:24:40.908 015 16316.85 147.23 51099.68 88888.00 2016-01-15 13:24:41.408 015 16316.86 147.21 51099.68 88888.00 2016-01-15 13:24:41.908 015 16316.86 147.23 51099.64 88888.00 2016-01-15 13:24:42.408 015 16316.90 147.33 51099.68 88888.00 2016-01-15 13:24:42.908 015 16316.87 147.36 51099.70 88888.00 2016-01-15 13:24:43.408 015 16316.85 147.36 51099.77 88888.00 2016-01-15 13:24:43.908 015 16316.84 147.40 51099.81 88888.00 2016-01-15 13:24:44.408 015 16316.83 147.42 51099.78 88888.00 2016-01-15 13:24:44.908 015 16316.82 147.44 51099.79 88888.00 2016-01-15 13:24:45.408 015 16316.79 147.49 51099.78 88888.00 2016-01-15 13:24:45.908 015 16316.78 147.55 51099.81 88888.00 2016-01-15 13:24:46.408 015 16316.84 147.53 51099.82 88888.00 2016-01-15 13:24:46.908 015 16316.85 147.53 51099.83 88888.00 2016-01-15 13:24:47.408 015 16316.85 147.56 51099.89 88888.00 2016-01-15 13:24:47.908 015 16316.87 147.52 51099.84 88888.00 2016-01-15 13:24:48.408 015 16316.87 147.57 51099.89 88888.00 2016-01-15 13:24:48.908 015 16316.84 147.65 51099.84 88888.00 2016-01-15 13:24:49.408 015 16316.82 147.64 51099.87 88888.00 2016-01-15 13:24:49.908 015 16316.85 147.67 51099.84 88888.00 2016-01-15 13:24:50.408 015 16316.92 147.71 51099.90 88888.00 2016-01-15 13:24:50.908 015 16316.95 147.70 51099.91 88888.00 2016-01-15 13:24:51.408 015 16316.95 147.70 51099.89 88888.00 2016-01-15 13:24:51.908 015 16316.95 147.70 51099.89 88888.00 2016-01-15 13:24:52.408 015 16316.96 147.79 51099.91 88888.00 2016-01-15 13:24:52.908 015 16317.03 147.83 51099.90 88888.00 2016-01-15 13:24:53.408 015 16317.08 147.83 51099.92 88888.00 2016-01-15 13:24:53.908 015 16317.09 147.81 51099.93 88888.00 2016-01-15 13:24:54.408 015 16317.10 147.79 51099.93 88888.00 2016-01-15 13:24:54.908 015 16317.13 147.76 51099.92 88888.00 2016-01-15 13:24:55.409 015 16317.11 147.73 51099.95 88888.00 2016-01-15 13:24:55.909 015 16317.12 147.75 51099.96 88888.00 2016-01-15 13:24:56.409 015 16317.14 147.76 51100.01 88888.00 2016-01-15 13:24:56.909 015 16317.09 147.75 51099.99 88888.00 2016-01-15 13:24:57.409 015 16317.09 147.73 51100.02 88888.00 2016-01-15 13:24:57.909 015 16317.08 147.75 51100.02 88888.00 2016-01-15 13:24:58.409 015 16317.10 147.73 51100.01 88888.00 2016-01-15 13:24:58.909 015 16317.11 147.76 51100.00 88888.00 2016-01-15 13:24:59.409 015 16317.11 147.74 51100.01 88888.00 2016-01-15 13:24:59.909 015 16317.12 147.70 51100.01 88888.00 2016-01-15 13:25:00.409 015 16317.15 147.68 51100.01 88888.00 2016-01-15 13:25:00.909 015 16317.15 147.66 51099.99 88888.00 2016-01-15 13:25:01.409 015 16317.19 147.65 51099.95 88888.00 2016-01-15 13:25:01.909 015 16317.15 147.60 51099.89 88888.00 2016-01-15 13:25:02.409 015 16317.15 147.60 51099.84 88888.00 2016-01-15 13:25:02.909 015 16317.20 147.57 51099.91 88888.00 2016-01-15 13:25:03.409 015 16317.13 147.58 51099.93 88888.00 2016-01-15 13:25:03.909 015 16317.14 147.59 51099.93 88888.00 2016-01-15 13:25:04.409 015 16317.11 147.55 51099.96 88888.00 2016-01-15 13:25:04.909 015 16317.10 147.53 51099.91 88888.00 2016-01-15 13:25:05.409 015 16317.09 147.50 51099.87 88888.00 2016-01-15 13:25:05.909 015 16317.03 147.47 51099.84 88888.00 2016-01-15 13:25:06.409 015 16317.00 147.48 51099.84 88888.00 2016-01-15 13:25:06.909 015 16316.94 147.48 51099.88 88888.00 2016-01-15 13:25:07.409 015 16316.94 147.49 51099.88 88888.00 2016-01-15 13:25:07.909 015 16316.94 147.49 51099.88 88888.00 2016-01-15 13:25:08.409 015 16316.87 147.43 51099.87 88888.00 2016-01-15 13:25:08.909 015 16316.84 147.45 51099.89 88888.00 2016-01-15 13:25:09.409 015 16316.83 147.47 51099.89 88888.00 2016-01-15 13:25:09.909 015 16316.82 147.41 51099.88 88888.00 2016-01-15 13:25:10.409 015 16316.77 147.41 51099.90 88888.00 2016-01-15 13:25:10.909 015 16316.74 147.45 51099.90 88888.00 2016-01-15 13:25:11.409 015 16316.68 147.49 51099.93 88888.00 2016-01-15 13:25:11.909 015 16316.61 147.50 51099.93 88888.00 2016-01-15 13:25:12.409 015 16316.60 147.49 51099.93 88888.00 2016-01-15 13:25:12.909 015 16316.58 147.51 51099.91 88888.00 2016-01-15 13:25:13.409 015 16316.51 147.52 51099.92 88888.00 2016-01-15 13:25:13.909 015 16316.50 147.52 51099.97 88888.00 2016-01-15 13:25:14.409 015 16316.51 147.55 51100.02 88888.00 2016-01-15 13:25:14.909 015 16316.48 147.52 51100.00 88888.00 2016-01-15 13:25:15.409 015 16316.44 147.56 51100.00 88888.00 2016-01-15 13:25:15.909 015 16316.41 147.50 51099.98 88888.00 2016-01-15 13:25:16.409 015 16316.39 147.48 51099.98 88888.00 2016-01-15 13:25:16.909 015 16316.35 147.49 51099.98 88888.00 2016-01-15 13:25:17.409 015 16316.34 147.53 51099.99 88888.00 2016-01-15 13:25:17.909 015 16316.33 147.53 51100.01 88888.00 2016-01-15 13:25:18.409 015 16316.29 147.55 51100.06 88888.00 2016-01-15 13:25:18.909 015 16316.26 147.53 51100.07 88888.00 2016-01-15 13:25:19.409 015 16316.28 147.57 51100.04 88888.00 2016-01-15 13:25:19.909 015 16316.32 147.60 51099.98 88888.00 2016-01-15 13:25:20.409 015 16316.29 147.59 51099.97 88888.00 2016-01-15 13:25:20.909 015 16316.25 147.66 51099.98 88888.00 2016-01-15 13:25:21.409 015 16316.28 147.65 51099.99 88888.00 2016-01-15 13:25:21.909 015 16316.31 147.66 51099.97 88888.00 2016-01-15 13:25:22.409 015 16316.32 147.68 51099.97 88888.00 2016-01-15 13:25:22.909 015 16316.29 147.67 51099.93 88888.00 2016-01-15 13:25:23.409 015 16316.30 147.58 51099.92 88888.00 2016-01-15 13:25:23.909 015 16316.29 147.62 51099.93 88888.00 2016-01-15 13:25:24.409 015 16316.28 147.71 51099.96 88888.00 2016-01-15 13:25:24.909 015 16316.28 147.75 51100.02 88888.00 2016-01-15 13:25:25.409 015 16316.28 147.69 51100.06 88888.00 2016-01-15 13:25:25.909 015 16316.28 147.67 51100.06 88888.00 2016-01-15 13:25:26.409 015 16316.26 147.65 51100.05 88888.00 2016-01-15 13:25:26.909 015 16316.22 147.68 51099.99 88888.00 2016-01-15 13:25:27.409 015 16316.20 147.70 51099.92 88888.00 2016-01-15 13:25:27.909 015 16316.28 147.67 51099.91 88888.00 2016-01-15 13:25:28.409 015 16316.29 147.67 51099.93 88888.00 2016-01-15 13:25:28.909 015 16316.25 147.68 51100.00 88888.00 2016-01-15 13:25:29.409 015 16316.28 147.73 51100.05 88888.00 2016-01-15 13:25:29.909 015 16316.31 147.78 51100.08 88888.00 2016-01-15 13:25:30.410 015 16316.35 147.70 51100.07 88888.00 2016-01-15 13:25:30.910 015 16316.37 147.69 51100.06 88888.00 2016-01-15 13:25:31.410 015 16316.38 147.68 51100.05 88888.00 2016-01-15 13:25:31.910 015 16316.38 147.64 51100.06 88888.00 2016-01-15 13:25:32.410 015 16316.34 147.59 51099.98 88888.00 2016-01-15 13:25:32.910 015 16316.39 147.65 51099.97 88888.00 2016-01-15 13:25:33.410 015 16316.34 147.66 51100.01 88888.00 2016-01-15 13:25:33.910 015 16316.34 147.64 51100.01 88888.00 2016-01-15 13:25:34.410 015 16316.31 147.61 51100.05 88888.00 2016-01-15 13:25:34.910 015 16316.29 147.64 51100.08 88888.00 2016-01-15 13:25:35.410 015 16316.28 147.64 51100.07 88888.00 2016-01-15 13:25:35.910 015 16316.28 147.64 51100.08 88888.00 2016-01-15 13:25:36.410 015 16316.23 147.60 51100.06 88888.00 2016-01-15 13:25:36.910 015 16316.18 147.62 51100.00 88888.00 2016-01-15 13:25:37.410 015 16316.17 147.59 51100.00 88888.00 2016-01-15 13:25:37.910 015 16316.17 147.64 51100.00 88888.00 2016-01-15 13:25:38.410 015 16316.15 147.66 51099.99 88888.00 2016-01-15 13:25:38.910 015 16316.20 147.66 51099.96 88888.00 2016-01-15 13:25:39.410 015 16316.17 147.74 51099.92 88888.00 2016-01-15 13:25:39.910 015 16316.12 147.76 51099.93 88888.00 2016-01-15 13:25:40.410 015 16316.08 147.81 51099.99 88888.00 2016-01-15 13:25:40.910 015 16316.03 147.83 51099.98 88888.00 2016-01-15 13:25:41.410 015 16316.03 147.90 51099.97 88888.00 2016-01-15 13:25:41.910 015 16315.99 147.93 51099.93 88888.00 2016-01-15 13:25:42.410 015 16315.95 147.92 51099.88 88888.00 2016-01-15 13:25:42.910 015 16315.91 147.97 51099.87 88888.00 2016-01-15 13:25:43.410 015 16315.86 148.05 51099.90 88888.00 2016-01-15 13:25:43.910 015 16315.81 148.07 51099.91 88888.00 2016-01-15 13:25:44.410 015 16315.76 148.13 51099.87 88888.00 2016-01-15 13:25:44.910 015 16315.72 148.19 51099.84 88888.00 2016-01-15 13:25:45.410 015 16315.71 148.18 51099.84 88888.00 2016-01-15 13:25:45.910 015 16315.65 148.25 51099.86 88888.00 2016-01-15 13:25:46.410 015 16315.61 148.29 51099.92 88888.00 2016-01-15 13:25:46.910 015 16315.58 148.38 51099.99 88888.00 2016-01-15 13:25:47.410 015 16315.51 148.45 51100.00 88888.00 2016-01-15 13:25:47.910 015 16315.47 148.47 51099.98 88888.00 2016-01-15 13:25:48.410 015 16315.46 148.47 51099.97 88888.00 2016-01-15 13:25:48.910 015 16315.43 148.55 51099.92 88888.00 2016-01-15 13:25:49.410 015 16315.42 148.63 51099.90 88888.00 2016-01-15 13:25:49.910 015 16315.41 148.69 51099.91 88888.00 2016-01-15 13:25:50.410 015 16315.35 148.71 51099.95 88888.00 2016-01-15 13:25:50.910 015 16315.33 148.74 51099.93 88888.00 2016-01-15 13:25:51.410 015 16315.33 148.81 51099.91 88888.00 2016-01-15 13:25:51.910 015 16315.34 148.80 51099.90 88888.00 2016-01-15 13:25:52.410 015 16315.35 148.82 51099.93 88888.00 2016-01-15 13:25:52.910 015 16315.32 148.86 51099.97 88888.00 2016-01-15 13:25:53.410 015 16315.29 148.92 51099.95 88888.00 2016-01-15 13:25:53.910 015 16315.29 148.97 51099.90 88888.00 2016-01-15 13:25:54.410 015 16315.27 148.99 51099.91 88888.00 2016-01-15 13:25:54.910 015 16315.27 149.03 51099.93 88888.00 2016-01-15 13:25:55.410 015 16315.26 149.04 51099.95 88888.00 2016-01-15 13:25:55.910 015 16315.26 149.03 51099.93 88888.00 2016-01-15 13:25:56.410 015 16315.24 148.99 51099.91 88888.00 2016-01-15 13:25:56.910 015 16315.26 148.98 51099.91 88888.00 2016-01-15 13:25:57.410 015 16315.26 149.01 51099.92 88888.00 2016-01-15 13:25:57.910 015 16315.21 149.01 51099.95 88888.00 2016-01-15 13:25:58.410 015 16315.25 149.00 51099.93 88888.00 2016-01-15 13:25:58.910 015 16315.29 148.99 51099.89 88888.00 2016-01-15 13:25:59.410 015 16315.33 149.01 51099.90 88888.00 2016-01-15 13:25:59.910 015 16315.32 149.01 51099.97 88888.00 2016-01-15 13:26:00.411 015 16315.30 149.04 51099.99 88888.00 2016-01-15 13:26:00.911 015 16315.24 148.99 51099.95 88888.00 2016-01-15 13:26:01.411 015 16315.30 148.98 51099.98 88888.00 2016-01-15 13:26:01.911 015 16315.37 148.96 51099.99 88888.00 2016-01-15 13:26:02.411 015 16315.38 148.90 51099.93 88888.00 2016-01-15 13:26:02.911 015 16315.42 148.87 51099.90 88888.00 2016-01-15 13:26:03.411 015 16315.46 148.89 51099.87 88888.00 2016-01-15 13:26:03.911 015 16315.45 148.89 51099.86 88888.00 2016-01-15 13:26:04.411 015 16315.49 148.84 51099.91 88888.00 2016-01-15 13:26:04.911 015 16315.50 148.80 51099.89 88888.00 2016-01-15 13:26:05.411 015 16315.51 148.82 51099.90 88888.00 2016-01-15 13:26:05.911 015 16315.55 148.84 51099.84 88888.00 2016-01-15 13:26:06.411 015 16315.58 148.86 51099.86 88888.00 2016-01-15 13:26:06.911 015 16315.61 148.79 51099.83 88888.00 2016-01-15 13:26:07.411 015 16315.65 148.72 51099.86 88888.00 2016-01-15 13:26:07.911 015 16315.70 148.69 51099.88 88888.00 2016-01-15 13:26:08.411 015 16315.69 148.57 51099.87 88888.00 2016-01-15 13:26:08.911 015 16315.71 148.54 51099.89 88888.00 2016-01-15 13:26:09.411 015 16315.71 148.53 51099.89 88888.00 2016-01-15 13:26:09.911 015 16315.73 148.55 51099.88 88888.00 2016-01-15 13:26:10.411 015 16315.79 148.53 51099.87 88888.00 2016-01-15 13:26:10.911 015 16315.84 148.53 51099.86 88888.00 2016-01-15 13:26:11.411 015 16315.85 148.51 51099.82 88888.00 2016-01-15 13:26:11.911 015 16315.81 148.49 51099.82 88888.00 2016-01-15 13:26:12.411 015 16315.80 148.48 51099.82 88888.00 2016-01-15 13:26:12.911 015 16315.80 148.45 51099.82 88888.00 2016-01-15 13:26:13.411 015 16315.90 148.38 51099.82 88888.00 2016-01-15 13:26:13.911 015 16315.93 148.30 51099.81 88888.00 2016-01-15 13:26:14.411 015 16315.90 148.32 51099.84 88888.00 2016-01-15 13:26:14.911 015 16315.90 148.34 51099.81 88888.00 2016-01-15 13:26:15.411 015 16315.94 148.35 51099.78 88888.00 2016-01-15 13:26:15.911 015 16315.94 148.32 51099.80 88888.00 2016-01-15 13:26:16.411 015 16315.90 148.31 51099.80 88888.00 2016-01-15 13:26:16.911 015 16315.93 148.26 51099.82 88888.00 2016-01-15 13:26:17.411 015 16315.95 148.21 51099.86 88888.00 2016-01-15 13:26:17.911 015 16315.95 148.25 51099.89 88888.00 2016-01-15 13:26:18.411 015 16315.98 148.29 51099.87 88888.00 2016-01-15 13:26:18.911 015 16316.02 148.30 51099.86 88888.00 2016-01-15 13:26:19.411 015 16316.04 148.31 51099.82 88888.00 2016-01-15 13:26:19.911 015 16316.02 148.37 51099.82 88888.00 2016-01-15 13:26:20.411 015 16316.00 148.36 51099.80 88888.00 2016-01-15 13:26:20.911 015 16316.00 148.34 51099.77 88888.00 2016-01-15 13:26:21.411 015 16316.00 148.31 51099.79 88888.00 2016-01-15 13:26:21.911 015 16316.02 148.35 51099.83 88888.00 2016-01-15 13:26:22.411 015 16316.02 148.29 51099.89 88888.00 2016-01-15 13:26:22.911 015 16316.06 148.27 51099.88 88888.00 2016-01-15 13:26:23.411 015 16316.05 148.38 51099.84 88888.00 2016-01-15 13:26:23.911 015 16316.02 148.42 51099.89 88888.00 2016-01-15 13:26:24.411 015 16316.00 148.39 51099.89 88888.00 2016-01-15 13:26:24.911 015 16316.05 148.37 51099.88 88888.00 2016-01-15 13:26:25.411 015 16316.13 148.40 51099.90 88888.00 2016-01-15 13:26:25.911 015 16316.09 148.37 51099.86 88888.00 2016-01-15 13:26:26.411 015 16316.08 148.42 51099.82 88888.00 2016-01-15 13:26:26.911 015 16316.09 148.54 51099.87 88888.00 2016-01-15 13:26:27.411 015 16316.17 148.57 51099.88 88888.00 2016-01-15 13:26:27.911 015 16316.13 148.55 51099.84 88888.00 2016-01-15 13:26:28.411 015 16316.13 148.52 51099.84 88888.00 2016-01-15 13:26:28.911 015 16316.11 148.55 51099.87 88888.00 2016-01-15 13:26:29.411 015 16316.13 148.55 51099.90 88888.00 2016-01-15 13:26:29.911 015 16316.12 148.57 51099.88 88888.00 2016-01-15 13:26:30.412 015 16316.11 148.64 51099.80 88888.00 2016-01-15 13:26:30.912 015 16316.14 148.68 51099.80 88888.00 2016-01-15 13:26:31.412 015 16316.13 148.68 51099.82 88888.00 2016-01-15 13:26:31.912 015 16316.14 148.66 51099.84 88888.00 2016-01-15 13:26:32.412 015 16316.12 148.65 51099.79 88888.00 2016-01-15 13:26:32.912 015 16316.07 148.66 51099.79 88888.00 2016-01-15 13:26:33.412 015 16316.05 148.68 51099.82 88888.00 2016-01-15 13:26:33.912 015 16316.08 148.73 51099.86 88888.00 2016-01-15 13:26:34.412 015 16316.06 148.71 51099.88 88888.00 2016-01-15 13:26:34.912 015 16316.07 148.71 51099.89 88888.00 2016-01-15 13:26:35.412 015 16316.05 148.78 51099.89 88888.00 2016-01-15 13:26:35.912 015 16316.06 148.84 51099.86 88888.00 2016-01-15 13:26:36.412 015 16316.07 148.83 51099.82 88888.00 2016-01-15 13:26:36.912 015 16316.06 148.84 51099.81 88888.00 2016-01-15 13:26:37.412 015 16316.07 148.82 51099.79 88888.00 2016-01-15 13:26:37.912 015 16316.04 148.83 51099.80 88888.00 2016-01-15 13:26:38.412 015 16315.99 148.88 51099.80 88888.00 2016-01-15 13:26:38.912 015 16315.97 148.86 51099.80 88888.00 2016-01-15 13:26:39.412 015 16315.95 148.83 51099.82 88888.00 2016-01-15 13:26:39.912 015 16315.96 148.79 51099.81 88888.00 2016-01-15 13:26:40.412 015 16315.95 148.78 51099.86 88888.00 2016-01-15 13:26:40.912 015 16315.99 148.78 51099.87 88888.00 2016-01-15 13:26:41.412 015 16315.97 148.80 51099.84 88888.00 2016-01-15 13:26:41.912 015 16315.87 148.86 51099.80 88888.00 2016-01-15 13:26:42.412 015 16315.86 148.86 51099.79 88888.00 2016-01-15 13:26:42.912 015 16315.89 148.83 51099.84 88888.00 2016-01-15 13:26:43.412 015 16315.85 148.92 51099.84 88888.00 2016-01-15 13:26:43.912 015 16315.84 148.89 51099.82 88888.00 2016-01-15 13:26:44.412 015 16315.88 148.93 51099.75 88888.00 2016-01-15 13:26:44.912 015 16315.87 148.99 51099.75 88888.00 2016-01-15 13:26:45.412 015 16315.82 148.99 51099.71 88888.00 2016-01-15 13:26:45.912 015 16315.80 149.01 51099.75 88888.00 2016-01-15 13:26:46.412 015 16315.79 149.03 51099.86 88888.00 2016-01-15 13:26:46.912 015 16315.76 149.00 51099.84 88888.00 2016-01-15 13:26:47.412 015 16315.77 149.03 51099.88 88888.00 2016-01-15 13:26:47.912 015 16315.76 149.05 51099.90 88888.00 2016-01-15 13:26:48.412 015 16315.76 149.05 51099.84 88888.00 2016-01-15 13:26:48.912 015 16315.79 149.10 51099.84 88888.00 2016-01-15 13:26:49.412 015 16315.77 149.16 51099.83 88888.00 2016-01-15 13:26:49.912 015 16315.80 149.12 51099.84 88888.00 2016-01-15 13:26:50.412 015 16315.87 149.09 51099.92 88888.00 2016-01-15 13:26:50.912 015 16315.87 149.09 51099.95 88888.00 2016-01-15 13:26:51.412 015 16315.90 149.08 51099.93 88888.00 2016-01-15 13:26:51.912 015 16315.89 149.04 51099.93 88888.00 2016-01-15 13:26:52.412 015 16315.91 149.00 51099.93 88888.00 2016-01-15 13:26:52.912 015 16315.90 148.99 51099.98 88888.00 2016-01-15 13:26:53.412 015 16315.91 149.00 51099.98 88888.00 2016-01-15 13:26:53.912 015 16315.95 148.99 51099.87 88888.00 2016-01-15 13:26:54.412 015 16315.95 149.01 51099.82 88888.00 2016-01-15 13:26:54.912 015 16315.95 148.99 51099.80 88888.00 2016-01-15 13:26:55.412 015 16315.90 148.92 51099.84 88888.00 2016-01-15 13:26:55.912 015 16315.91 148.92 51099.89 88888.00 2016-01-15 13:26:56.412 015 16315.95 148.87 51099.86 88888.00 2016-01-15 13:26:56.912 015 16315.99 148.83 51099.80 88888.00 2016-01-15 13:26:57.412 015 16316.04 148.87 51099.81 88888.00 2016-01-15 13:26:57.912 015 16316.09 148.81 51099.80 88888.00 2016-01-15 13:26:58.412 015 16316.13 148.74 51099.80 88888.00 2016-01-15 13:26:58.912 015 16316.11 148.73 51099.81 88888.00 2016-01-15 13:26:59.412 015 16316.12 148.71 51099.83 88888.00 2016-01-15 13:26:59.912 015 16316.13 148.73 51099.84 88888.00 2016-01-15 13:27:00.412 015 16316.09 148.70 51099.87 88888.00 2016-01-15 13:27:00.912 015 16316.11 148.65 51099.90 88888.00 2016-01-15 13:27:01.412 015 16316.14 148.56 51099.95 88888.00 2016-01-15 13:27:01.912 015 16316.13 148.55 51099.92 88888.00 2016-01-15 13:27:02.412 015 16316.11 148.53 51099.89 88888.00 2016-01-15 13:27:02.912 015 16316.11 148.52 51099.90 88888.00 2016-01-15 13:27:03.412 015 16316.11 148.51 51099.86 88888.00 2016-01-15 13:27:03.912 015 16316.11 148.56 51099.88 88888.00 2016-01-15 13:27:04.412 015 16316.04 148.52 51099.91 88888.00 2016-01-15 13:27:04.912 015 16316.00 148.53 51099.95 88888.00 2016-01-15 13:27:05.413 015 16316.04 148.54 51099.93 88888.00 2016-01-15 13:27:05.913 015 16316.11 148.51 51099.89 88888.00 2016-01-15 13:27:06.413 015 16316.12 148.44 51099.90 88888.00 2016-01-15 13:27:06.913 015 16316.07 148.43 51099.89 88888.00 2016-01-15 13:27:07.413 015 16316.05 148.43 51099.88 88888.00 2016-01-15 13:27:07.913 015 16316.03 148.46 51099.90 88888.00 2016-01-15 13:27:08.413 015 16316.00 148.42 51099.84 88888.00 2016-01-15 13:27:08.913 015 16316.04 148.38 51099.83 88888.00 2016-01-15 13:27:09.413 015 16316.00 148.43 51099.89 88888.00 2016-01-15 13:27:09.913 015 16315.97 148.45 51099.90 88888.00 2016-01-15 13:27:10.413 015 16315.99 148.53 51099.93 88888.00 2016-01-15 13:27:10.913 015 16315.99 148.56 51099.93 88888.00 2016-01-15 13:27:11.413 015 16315.95 148.56 51099.95 88888.00 2016-01-15 13:27:11.913 015 16315.98 148.57 51099.95 88888.00 2016-01-15 13:27:12.413 015 16315.94 148.56 51099.97 88888.00 2016-01-15 13:27:12.913 015 16315.89 148.55 51099.95 88888.00 2016-01-15 13:27:13.413 015 16315.87 148.57 51099.96 88888.00 2016-01-15 13:27:13.913 015 16315.86 148.61 51099.96 88888.00 2016-01-15 13:27:14.413 015 16315.79 148.65 51099.97 88888.00 2016-01-15 13:27:14.913 015 16315.78 148.66 51099.93 88888.00 2016-01-15 13:27:15.413 015 16315.76 148.68 51099.92 88888.00 2016-01-15 13:27:15.913 015 16315.73 148.72 51099.95 88888.00 2016-01-15 13:27:16.413 015 16315.72 148.73 51099.97 88888.00 2016-01-15 13:27:16.913 015 16315.72 148.75 51099.98 88888.00 2016-01-15 13:27:17.413 015 16315.73 148.74 51099.92 88888.00 2016-01-15 13:27:17.913 015 16315.71 148.74 51099.92 88888.00 2016-01-15 13:27:18.413 015 16315.71 148.79 51099.97 88888.00 2016-01-15 13:27:18.913 015 16315.72 148.79 51099.93 88888.00 2016-01-15 13:27:19.413 015 16315.70 148.74 51099.95 88888.00 2016-01-15 13:27:19.913 015 16315.70 148.78 51099.96 88888.00 2016-01-15 13:27:20.413 015 16315.69 148.83 51099.93 88888.00 2016-01-15 13:27:20.913 015 16315.67 148.84 51099.95 88888.00 2016-01-15 13:27:21.413 015 16315.72 148.80 51099.95 88888.00 2016-01-15 13:27:21.913 015 16315.72 148.82 51099.95 88888.00 2016-01-15 13:27:22.413 015 16315.71 148.82 51099.91 88888.00 2016-01-15 13:27:22.913 015 16315.63 148.83 51099.88 88888.00 2016-01-15 13:27:23.413 015 16315.67 148.83 51099.86 88888.00 2016-01-15 13:27:23.913 015 16315.70 148.78 51099.82 88888.00 2016-01-15 13:27:24.413 015 16315.68 148.81 51099.89 88888.00 2016-01-15 13:27:24.913 015 16315.72 148.84 51099.92 88888.00 2016-01-15 13:27:25.413 015 16315.74 148.84 51099.90 88888.00 2016-01-15 13:27:25.913 015 16315.74 148.87 51099.90 88888.00 2016-01-15 13:27:26.413 015 16315.76 148.86 51099.93 88888.00 2016-01-15 13:27:26.913 015 16315.76 148.83 51099.91 88888.00 2016-01-15 13:27:27.413 015 16315.78 148.86 51099.93 88888.00 2016-01-15 13:27:27.913 015 16315.80 148.84 51099.95 88888.00 2016-01-15 13:27:28.413 015 16315.78 148.86 51099.96 88888.00 2016-01-15 13:27:28.913 015 16315.78 148.87 51099.90 88888.00 2016-01-15 13:27:29.413 015 16315.77 148.83 51099.91 88888.00 2016-01-15 13:27:29.913 015 16315.82 148.83 51099.89 88888.00 2016-01-15 13:27:30.413 015 16315.88 148.84 51099.83 88888.00 2016-01-15 13:27:30.913 015 16315.86 148.87 51099.82 88888.00 2016-01-15 13:27:31.413 015 16315.90 148.88 51099.84 88888.00 2016-01-15 13:27:31.913 015 16315.91 148.86 51099.89 88888.00 2016-01-15 13:27:32.413 015 16315.91 148.86 51099.89 88888.00 2016-01-15 13:27:32.913 015 16315.87 148.84 51099.84 88888.00 2016-01-15 13:27:33.413 015 16315.87 148.86 51099.89 88888.00 2016-01-15 13:27:33.913 015 16315.89 148.87 51099.90 88888.00 2016-01-15 13:27:34.413 015 16315.87 148.88 51099.92 88888.00 2016-01-15 13:27:34.913 015 16315.88 148.84 51099.97 88888.00 2016-01-15 13:27:35.413 015 16315.88 148.84 51099.97 88888.00 2016-01-15 13:27:35.913 015 16315.94 148.83 51099.93 88888.00 2016-01-15 13:27:36.404 015 16315.98 148.83 51099.92 88888.00 2016-01-15 13:27:36.904 015 16316.03 148.79 51099.90 88888.00 2016-01-15 13:27:37.404 015 16316.02 148.73 51099.90 88888.00 2016-01-15 13:27:37.904 015 16316.02 148.73 51099.99 88888.00 2016-01-15 13:27:38.404 015 16316.06 148.73 51099.96 88888.00 2016-01-15 13:27:38.904 015 16316.07 148.71 51099.91 88888.00 2016-01-15 13:27:39.404 015 16316.08 148.66 51099.89 88888.00 2016-01-15 13:27:39.904 015 16316.08 148.65 51099.91 88888.00 2016-01-15 13:27:40.404 015 16316.11 148.60 51099.91 88888.00 2016-01-15 13:27:40.904 015 16316.12 148.62 51099.93 88888.00 2016-01-15 13:27:41.404 015 16316.13 148.65 51099.98 88888.00 2016-01-15 13:27:41.904 015 16316.15 148.68 51099.97 88888.00 2016-01-15 13:27:42.404 015 16316.17 148.69 51099.93 88888.00 2016-01-15 13:27:42.904 015 16316.15 148.68 51099.90 88888.00 2016-01-15 13:27:43.404 015 16316.14 148.65 51099.90 88888.00 2016-01-15 13:27:43.904 015 16316.16 148.58 51099.97 88888.00 2016-01-15 13:27:44.404 015 16316.20 148.61 51099.96 88888.00 2016-01-15 13:27:44.904 015 16316.18 148.66 51099.98 88888.00 2016-01-15 13:27:45.404 015 16316.21 148.68 51099.97 88888.00 2016-01-15 13:27:45.904 015 16316.20 148.65 51099.93 88888.00 2016-01-15 13:27:46.404 015 16316.22 148.65 51099.91 88888.00 2016-01-15 13:27:46.904 015 16316.20 148.66 51099.89 88888.00 2016-01-15 13:27:47.404 015 16316.17 148.62 51099.89 88888.00 2016-01-15 13:27:47.904 015 16316.15 148.62 51099.92 88888.00 2016-01-15 13:27:48.404 015 16316.14 148.65 51099.91 88888.00 2016-01-15 13:27:48.904 015 16316.16 148.70 51099.84 88888.00 2016-01-15 13:27:49.404 015 16316.20 148.73 51099.82 88888.00 2016-01-15 13:27:49.904 015 16316.15 148.74 51099.79 88888.00 2016-01-15 13:27:50.404 015 16316.16 148.79 51099.80 88888.00 2016-01-15 13:27:50.904 015 16316.13 148.83 51099.88 88888.00 2016-01-15 13:27:51.404 015 16316.13 148.86 51099.89 88888.00 2016-01-15 13:27:51.904 015 16316.14 148.80 51099.87 88888.00 2016-01-15 13:27:52.404 015 16316.17 148.83 51099.87 88888.00 2016-01-15 13:27:52.904 015 16316.17 148.92 51099.87 88888.00 2016-01-15 13:27:53.404 015 16316.15 148.93 51099.86 88888.00 2016-01-15 13:27:53.904 015 16316.15 148.99 51099.89 88888.00 2016-01-15 13:27:54.404 015 16316.15 149.05 51099.89 88888.00 2016-01-15 13:27:54.904 015 16316.14 149.05 51099.92 88888.00 2016-01-15 13:27:55.404 015 16316.11 149.07 51099.90 88888.00 2016-01-15 13:27:55.904 015 16316.08 149.17 51099.89 88888.00 2016-01-15 13:27:56.404 015 16316.08 149.19 51099.84 88888.00 2016-01-15 13:27:56.904 015 16316.11 149.21 51099.87 88888.00 2016-01-15 13:27:57.404 015 16316.09 149.25 51099.87 88888.00 2016-01-15 13:27:57.904 015 16316.07 149.31 51099.83 88888.00 2016-01-15 13:27:58.404 015 16316.07 149.31 51099.83 88888.00 2016-01-15 13:27:58.904 015 16316.08 149.38 51099.87 88888.00 2016-01-15 13:27:59.404 015 16316.06 149.41 51099.83 88888.00 2016-01-15 13:27:59.904 015 16316.04 149.44 51099.81 88888.00 2016-01-15 13:28:00.404 015 16315.98 149.49 51099.77 88888.00 2016-01-15 13:28:00.904 015 16316.05 149.59 51099.77 88888.00 2016-01-15 13:28:01.404 015 16316.05 149.59 51099.77 88888.00 2016-01-15 13:28:01.904 015 16316.03 149.53 51099.78 88888.00 2016-01-15 13:28:02.404 015 16315.99 149.59 51099.83 88888.00 2016-01-15 13:28:02.904 015 16315.96 149.71 51099.81 88888.00 2016-01-15 13:28:03.404 015 16316.00 149.75 51099.77 88888.00 2016-01-15 13:28:03.904 015 16316.00 149.78 51099.74 88888.00 2016-01-15 13:28:04.404 015 16316.00 149.77 51099.73 88888.00 2016-01-15 13:28:04.904 015 16315.99 149.73 51099.74 88888.00 2016-01-15 13:28:05.404 015 16315.93 149.79 51099.73 88888.00 2016-01-15 13:28:05.904 015 16315.94 149.78 51099.74 88888.00 2016-01-15 13:28:06.405 015 16315.98 149.79 51099.73 88888.00 2016-01-15 13:28:06.905 015 16315.99 149.83 51099.73 88888.00 2016-01-15 13:28:07.405 015 16315.98 149.82 51099.71 88888.00 2016-01-15 13:28:07.905 015 16316.02 149.83 51099.73 88888.00 2016-01-15 13:28:08.405 015 16316.03 149.82 51099.77 88888.00 2016-01-15 13:28:08.905 015 16315.97 149.78 51099.81 88888.00 2016-01-15 13:28:09.405 015 16315.96 149.84 51099.89 88888.00 2016-01-15 13:28:09.905 015 16315.97 149.87 51099.89 88888.00 2016-01-15 13:28:10.405 015 16315.98 149.84 51099.90 88888.00 2016-01-15 13:28:10.905 015 16316.00 149.84 51099.95 88888.00 2016-01-15 13:28:11.405 015 16316.04 149.79 51099.89 88888.00 2016-01-15 13:28:11.905 015 16316.02 149.75 51099.86 88888.00 2016-01-15 13:28:12.405 015 16316.02 149.77 51099.80 88888.00 2016-01-15 13:28:12.905 015 16316.04 149.80 51099.79 88888.00 2016-01-15 13:28:13.405 015 16316.07 149.77 51099.77 88888.00 2016-01-15 13:28:13.905 015 16316.12 149.79 51099.78 88888.00 2016-01-15 13:28:14.405 015 16316.14 149.84 51099.77 88888.00 2016-01-15 13:28:14.905 015 16316.17 149.75 51099.72 88888.00 2016-01-15 13:28:15.405 015 16316.24 149.71 51099.70 88888.00 2016-01-15 13:28:15.905 015 16316.26 149.71 51099.72 88888.00 2016-01-15 13:28:16.405 015 16316.23 149.66 51099.73 88888.00 2016-01-15 13:28:16.905 015 16316.25 149.62 51099.71 88888.00 2016-01-15 13:28:17.405 015 16316.31 149.61 51099.71 88888.00 2016-01-15 13:28:17.905 015 16316.31 149.52 51099.75 88888.00 2016-01-15 13:28:18.405 015 16316.33 149.55 51099.75 88888.00 2016-01-15 13:28:18.905 015 16316.35 149.57 51099.78 88888.00 2016-01-15 13:28:19.405 015 16316.39 149.55 51099.78 88888.00 2016-01-15 13:28:19.905 015 16316.40 149.52 51099.75 88888.00 2016-01-15 13:28:20.405 015 16316.42 149.51 51099.80 88888.00 2016-01-15 13:28:20.905 015 16316.44 149.53 51099.82 88888.00 2016-01-15 13:28:21.405 015 16316.49 149.47 51099.84 88888.00 2016-01-15 13:28:21.905 015 16316.55 149.45 51099.77 88888.00 2016-01-15 13:28:22.405 015 16316.51 149.47 51099.75 88888.00 2016-01-15 13:28:22.905 015 16316.49 149.49 51099.80 88888.00 2016-01-15 13:28:23.405 015 16316.52 149.45 51099.79 88888.00 2016-01-15 13:28:23.905 015 16316.58 149.41 51099.77 88888.00 2016-01-15 13:28:24.405 015 16316.60 149.41 51099.79 88888.00 2016-01-15 13:28:24.905 015 16316.59 149.42 51099.83 88888.00 2016-01-15 13:28:25.405 015 16316.58 149.47 51099.81 88888.00 2016-01-15 13:28:25.905 015 16316.60 149.47 51099.80 88888.00 2016-01-15 13:28:26.405 015 16316.64 149.44 51099.75 88888.00 2016-01-15 13:28:26.905 015 16316.64 149.43 51099.71 88888.00 2016-01-15 13:28:27.405 015 16316.66 149.41 51099.65 88888.00 2016-01-15 13:28:27.905 015 16316.68 149.41 51099.70 88888.00 2016-01-15 13:28:28.405 015 16316.68 149.34 51099.64 88888.00 2016-01-15 13:28:28.905 015 16316.65 149.31 51099.63 88888.00 2016-01-15 13:28:29.405 015 16316.68 149.30 51099.75 88888.00 2016-01-15 13:28:29.905 015 16316.67 149.27 51099.80 88888.00 2016-01-15 13:28:30.405 015 16316.65 149.26 51099.73 88888.00 2016-01-15 13:28:30.905 015 16316.64 149.30 51099.74 88888.00 2016-01-15 13:28:31.405 015 16316.68 149.29 51099.82 88888.00 2016-01-15 13:28:31.905 015 16316.67 149.25 51099.86 88888.00 2016-01-15 13:28:32.405 015 16316.64 149.19 51099.78 88888.00 2016-01-15 13:28:32.905 015 16316.62 149.23 51099.77 88888.00 2016-01-15 13:28:33.405 015 16316.61 149.24 51099.77 88888.00 2016-01-15 13:28:33.905 015 16316.66 149.21 51099.71 88888.00 2016-01-15 13:28:34.405 015 16316.66 149.18 51099.65 88888.00 2016-01-15 13:28:34.905 015 16316.62 149.21 51099.68 88888.00 2016-01-15 13:28:35.405 015 16316.60 149.24 51099.70 88888.00 2016-01-15 13:28:35.905 015 16316.64 149.23 51099.65 88888.00 2016-01-15 13:28:36.406 015 16316.64 149.21 51099.63 88888.00 2016-01-15 13:28:36.906 015 16316.61 149.16 51099.72 88888.00 2016-01-15 13:28:37.406 015 16316.61 149.14 51099.71 88888.00 2016-01-15 13:28:37.906 015 16316.58 149.15 51099.69 88888.00 2016-01-15 13:28:38.406 015 16316.56 149.13 51099.63 88888.00 2016-01-15 13:28:38.906 015 16316.56 149.10 51099.63 88888.00 2016-01-15 13:28:39.406 015 16316.55 149.10 51099.67 88888.00 2016-01-15 13:28:39.906 015 16316.55 149.01 51099.68 88888.00 2016-01-15 13:28:40.406 015 16316.51 148.96 51099.71 88888.00 2016-01-15 13:28:40.906 015 16316.49 148.99 51099.72 88888.00 2016-01-15 13:28:41.406 015 16316.50 148.98 51099.70 88888.00 2016-01-15 13:28:41.906 015 16316.49 148.91 51099.67 88888.00 2016-01-15 13:28:42.406 015 16316.49 148.90 51099.67 88888.00 2016-01-15 13:28:42.906 015 16316.49 148.90 51099.69 88888.00 2016-01-15 13:28:43.406 015 16316.49 148.92 51099.74 88888.00 2016-01-15 13:28:43.906 015 16316.43 148.95 51099.74 88888.00 2016-01-15 13:28:44.406 015 16316.41 148.91 51099.75 88888.00 2016-01-15 13:28:44.906 015 16316.46 148.87 51099.82 88888.00 2016-01-15 13:28:45.406 015 16316.46 148.82 51099.84 88888.00 2016-01-15 13:28:45.906 015 16316.44 148.83 51099.82 88888.00 2016-01-15 13:28:46.406 015 16316.43 148.80 51099.78 88888.00 2016-01-15 13:28:46.906 015 16316.47 148.79 51099.73 88888.00 2016-01-15 13:28:47.406 015 16316.46 148.80 51099.72 88888.00 2016-01-15 13:28:47.906 015 16316.43 148.78 51099.69 88888.00 2016-01-15 13:28:48.406 015 16316.43 148.79 51099.70 88888.00 2016-01-15 13:28:48.906 015 16316.43 148.75 51099.77 88888.00 2016-01-15 13:28:49.406 015 16316.41 148.73 51099.80 88888.00 2016-01-15 13:28:49.906 015 16316.43 148.74 51099.77 88888.00 2016-01-15 13:28:50.406 015 16316.44 148.74 51099.74 88888.00 2016-01-15 13:28:50.906 015 16316.43 148.75 51099.74 88888.00 2016-01-15 13:28:51.406 015 16316.40 148.73 51099.74 88888.00 2016-01-15 13:28:51.906 015 16316.40 148.74 51099.73 88888.00 2016-01-15 13:28:52.406 015 16316.35 148.74 51099.74 88888.00 2016-01-15 13:28:52.906 015 16316.35 148.70 51099.79 88888.00 2016-01-15 13:28:53.406 015 16316.37 148.74 51099.77 88888.00 2016-01-15 13:28:53.906 015 16316.38 148.75 51099.71 88888.00 2016-01-15 13:28:54.406 015 16316.34 148.71 51099.74 88888.00 2016-01-15 13:28:54.906 015 16316.33 148.72 51099.74 88888.00 2016-01-15 13:28:55.406 015 16316.29 148.77 51099.72 88888.00 2016-01-15 13:28:55.906 015 16316.28 148.81 51099.78 88888.00 2016-01-15 13:28:56.406 015 16316.23 148.83 51099.81 88888.00 2016-01-15 13:28:56.906 015 16316.25 148.80 51099.81 88888.00 2016-01-15 13:28:57.406 015 16316.24 148.74 51099.80 88888.00 2016-01-15 13:28:57.906 015 16316.22 148.74 51099.73 88888.00 2016-01-15 13:28:58.406 015 16316.17 148.79 51099.72 88888.00 2016-01-15 13:28:58.906 015 16316.14 148.82 51099.72 88888.00 2016-01-15 13:28:59.406 015 16316.14 148.81 51099.68 88888.00 2016-01-15 13:28:59.906 015 16316.09 148.78 51099.69 88888.00 2016-01-15 13:29:00.406 015 16316.04 148.81 51099.65 88888.00 2016-01-15 13:29:00.906 015 16316.04 148.86 51099.68 88888.00 2016-01-15 13:29:01.406 015 16316.06 148.86 51099.70 88888.00 2016-01-15 13:29:01.906 015 16316.11 148.89 51099.71 88888.00 2016-01-15 13:29:02.406 015 16316.07 148.88 51099.70 88888.00 2016-01-15 13:29:02.906 015 16316.00 148.90 51099.67 88888.00 2016-01-15 13:29:03.406 015 16315.98 148.87 51099.69 88888.00 2016-01-15 13:29:03.906 015 16315.94 148.80 51099.73 88888.00 2016-01-15 13:29:04.406 015 16315.89 148.78 51099.73 88888.00 2016-01-15 13:29:04.906 015 16315.86 148.82 51099.75 88888.00 2016-01-15 13:29:05.406 015 16315.86 148.87 51099.80 88888.00 2016-01-15 13:29:05.906 015 16315.85 148.88 51099.78 88888.00 2016-01-15 13:29:06.407 015 16315.81 148.92 51099.75 88888.00 2016-01-15 13:29:06.907 015 16315.76 148.88 51099.75 88888.00 2016-01-15 13:29:07.407 015 16315.74 148.83 51099.75 88888.00 2016-01-15 13:29:07.907 015 16315.76 148.87 51099.78 88888.00 2016-01-15 13:29:08.407 015 16315.67 148.92 51099.74 88888.00 2016-01-15 13:29:08.907 015 16315.65 148.91 51099.72 88888.00 2016-01-15 13:29:09.407 015 16315.67 148.84 51099.73 88888.00 2016-01-15 13:29:09.907 015 16315.60 148.82 51099.73 88888.00 2016-01-15 13:29:10.407 015 16315.59 148.84 51099.67 88888.00 2016-01-15 13:29:10.907 015 16315.56 148.84 51099.70 88888.00 2016-01-15 13:29:11.407 015 16315.53 148.79 51099.71 88888.00 2016-01-15 13:29:11.907 015 16315.52 148.80 51099.68 88888.00 2016-01-15 13:29:12.407 015 16315.54 148.79 51099.64 88888.00 2016-01-15 13:29:12.907 015 16315.51 148.77 51099.63 88888.00 2016-01-15 13:29:13.407 015 16315.50 148.75 51099.61 88888.00 2016-01-15 13:29:13.907 015 16315.46 148.74 51099.69 88888.00 2016-01-15 13:29:14.407 015 16315.49 148.74 51099.73 88888.00 2016-01-15 13:29:14.907 015 16315.50 148.72 51099.74 88888.00 2016-01-15 13:29:15.407 015 16315.50 148.73 51099.71 88888.00 2016-01-15 13:29:15.907 015 16315.45 148.74 51099.77 88888.00 2016-01-15 13:29:16.407 015 16315.43 148.70 51099.77 88888.00 2016-01-15 13:29:16.907 015 16315.41 148.63 51099.77 88888.00 2016-01-15 13:29:17.407 015 16315.43 148.57 51099.81 88888.00 2016-01-15 13:29:17.907 015 16315.42 148.56 51099.80 88888.00 2016-01-15 13:29:18.407 015 16315.41 148.54 51099.78 88888.00 2016-01-15 13:29:18.907 015 16315.37 148.61 51099.80 88888.00 2016-01-15 13:29:19.407 015 16315.36 148.53 51099.75 88888.00 2016-01-15 13:29:19.907 015 16315.37 148.51 51099.70 88888.00 2016-01-15 13:29:20.407 015 16315.35 148.52 51099.70 88888.00 2016-01-15 13:29:20.907 015 16315.36 148.56 51099.72 88888.00 2016-01-15 13:29:21.407 015 16315.33 148.52 51099.74 88888.00 2016-01-15 13:29:21.907 015 16315.30 148.46 51099.73 88888.00 2016-01-15 13:29:22.407 015 16315.27 148.43 51099.72 88888.00 2016-01-15 13:29:22.907 015 16315.29 148.45 51099.70 88888.00 2016-01-15 13:29:23.407 015 16315.32 148.42 51099.74 88888.00 2016-01-15 13:29:23.907 015 16315.27 148.38 51099.75 88888.00 2016-01-15 13:29:24.407 015 16315.23 148.36 51099.80 88888.00 2016-01-15 13:29:24.907 015 16315.24 148.34 51099.79 88888.00 2016-01-15 13:29:25.407 015 16315.23 148.35 51099.75 88888.00 2016-01-15 13:29:25.907 015 16315.23 148.31 51099.71 88888.00 2016-01-15 13:29:26.407 015 16315.23 148.36 51099.73 88888.00 2016-01-15 13:29:26.907 015 16315.25 148.32 51099.71 88888.00 2016-01-15 13:29:27.407 015 16315.23 148.26 51099.68 88888.00 2016-01-15 13:29:27.907 015 16315.21 148.27 51099.65 88888.00 2016-01-15 13:29:28.407 015 16315.21 148.28 51099.64 88888.00 2016-01-15 13:29:28.907 015 16315.26 148.28 51099.68 88888.00 2016-01-15 13:29:29.407 015 16315.21 148.22 51099.72 88888.00 2016-01-15 13:29:29.907 015 16315.20 148.20 51099.74 88888.00 2016-01-15 13:29:30.407 015 16315.21 148.19 51099.69 88888.00 2016-01-15 13:29:30.907 015 16315.21 148.18 51099.70 88888.00 2016-01-15 13:29:31.407 015 16315.17 148.14 51099.72 88888.00 2016-01-15 13:29:31.907 015 16315.20 148.18 51099.75 88888.00 2016-01-15 13:29:32.407 015 16315.20 148.20 51099.74 88888.00 2016-01-15 13:29:32.907 015 16315.19 148.20 51099.68 88888.00 2016-01-15 13:29:33.407 015 16315.23 148.18 51099.64 88888.00 2016-01-15 13:29:33.907 015 16315.21 148.18 51099.64 88888.00 2016-01-15 13:29:34.407 015 16315.20 148.13 51099.62 88888.00 2016-01-15 13:29:34.907 015 16315.16 148.12 51099.62 88888.00 2016-01-15 13:29:35.407 015 16315.19 148.14 51099.60 88888.00 2016-01-15 13:29:35.907 015 16315.16 148.19 51099.55 88888.00 2016-01-15 13:29:36.408 015 16315.16 148.17 51099.58 88888.00 2016-01-15 13:29:36.908 015 16315.15 148.09 51099.54 88888.00 2016-01-15 13:29:37.408 015 16315.12 148.08 51099.50 88888.00 2016-01-15 13:29:37.908 015 16315.10 148.07 51099.50 88888.00 2016-01-15 13:29:38.408 015 16315.07 148.08 51099.56 88888.00 2016-01-15 13:29:38.908 015 16315.05 148.04 51099.61 88888.00 2016-01-15 13:29:39.408 015 16315.01 147.97 51099.61 88888.00 2016-01-15 13:29:39.908 015 16315.01 148.01 51099.56 88888.00 2016-01-15 13:29:40.408 015 16315.02 148.05 51099.55 88888.00 2016-01-15 13:29:40.908 015 16315.02 148.09 51099.54 88888.00 2016-01-15 13:29:41.408 015 16315.03 148.16 51099.54 88888.00 2016-01-15 13:29:41.908 015 16315.02 148.11 51099.47 88888.00 2016-01-15 13:29:42.408 015 16315.02 148.10 51099.51 88888.00 2016-01-15 13:29:42.908 015 16315.01 148.04 51099.53 88888.00 2016-01-15 13:29:43.408 015 16315.01 148.02 51099.49 88888.00 2016-01-15 13:29:43.908 015 16314.97 148.02 51099.51 88888.00 2016-01-15 13:29:44.408 015 16314.97 148.02 51099.58 88888.00 2016-01-15 13:29:44.908 015 16314.98 148.00 51099.60 88888.00 2016-01-15 13:29:45.408 015 16315.02 148.01 51099.58 88888.00 2016-01-15 13:29:45.908 015 16315.06 148.05 51099.56 88888.00 2016-01-15 13:29:46.408 015 16315.06 148.02 51099.60 88888.00 2016-01-15 13:29:46.908 015 16315.05 147.99 51099.63 88888.00 2016-01-15 13:29:47.408 015 16315.08 148.00 51099.60 88888.00 2016-01-15 13:29:47.908 015 16315.09 148.07 51099.59 88888.00 2016-01-15 13:29:48.408 015 16315.06 148.04 51099.55 88888.00 2016-01-15 13:29:48.908 015 16315.05 147.96 51099.56 88888.00 2016-01-15 13:29:49.408 015 16315.07 147.94 51099.51 88888.00 2016-01-15 13:29:49.908 015 16315.08 147.95 51099.50 88888.00 2016-01-15 13:29:50.408 015 16315.10 147.95 51099.45 88888.00 2016-01-15 13:29:50.908 015 16315.08 147.92 51099.47 88888.00 2016-01-15 13:29:51.408 015 16315.09 147.93 51099.42 88888.00 2016-01-15 13:29:51.908 015 16315.09 147.95 51099.50 88888.00 2016-01-15 13:29:52.408 015 16315.09 147.94 51099.55 88888.00 2016-01-15 13:29:52.908 015 16315.09 147.88 51099.51 88888.00 2016-01-15 13:29:53.408 015 16315.12 147.88 51099.46 88888.00 2016-01-15 13:29:53.908 015 16315.15 147.88 51099.46 88888.00 2016-01-15 13:29:54.408 015 16315.17 147.94 51099.52 88888.00 2016-01-15 13:29:54.908 015 16315.18 147.93 51099.53 88888.00 2016-01-15 13:29:55.408 015 16315.21 147.91 51099.51 88888.00 2016-01-15 13:29:55.908 015 16315.16 147.88 51099.47 88888.00 2016-01-15 13:29:56.408 015 16315.16 147.91 51099.45 88888.00 2016-01-15 13:29:56.908 015 16315.17 147.90 51099.45 88888.00 2016-01-15 13:29:57.408 015 16315.17 147.82 51099.45 88888.00 2016-01-15 13:29:57.908 015 16315.16 147.79 51099.49 88888.00 2016-01-15 13:29:58.408 015 16315.21 147.84 51099.50 88888.00 2016-01-15 13:29:58.908 015 16315.23 147.84 51099.46 88888.00 2016-01-15 13:29:59.408 015 16315.18 147.82 51099.50 88888.00 2016-01-15 13:29:59.908 015 16315.16 147.83 51099.53 88888.00 2016-01-15 13:30:00.408 015 16315.16 147.84 51099.51 88888.00 2016-01-15 13:30:00.908 015 16315.21 147.83 51099.47 88888.00 2016-01-15 13:30:01.408 015 16315.21 147.78 51099.47 88888.00 2016-01-15 13:30:01.908 015 16315.24 147.78 51099.46 88888.00 2016-01-15 13:30:02.408 015 16315.17 147.81 51099.47 88888.00 2016-01-15 13:30:02.908 015 16315.14 147.76 51099.42 88888.00 2016-01-15 13:30:03.408 015 16315.19 147.74 51099.38 88888.00 2016-01-15 13:30:03.908 015 16315.21 147.75 51099.37 88888.00 2016-01-15 13:30:04.408 015 16315.19 147.75 51099.40 88888.00 2016-01-15 13:30:04.908 015 16315.20 147.74 51099.41 88888.00 2016-01-15 13:30:05.408 015 16315.19 147.75 51099.41 88888.00 2016-01-15 13:30:05.908 015 16315.19 147.75 51099.38 88888.00 2016-01-15 13:30:06.408 015 16315.18 147.77 51099.34 88888.00 2016-01-15 13:30:06.908 015 16315.18 147.74 51099.29 88888.00 2016-01-15 13:30:07.408 015 16315.23 147.73 51099.37 88888.00 2016-01-15 13:30:07.908 015 16315.20 147.74 51099.33 88888.00 2016-01-15 13:30:08.408 015 16315.20 147.79 51099.35 88888.00 2016-01-15 13:30:08.908 015 16315.23 147.78 51099.41 88888.00 2016-01-15 13:30:09.408 015 16315.23 147.75 51099.37 88888.00 2016-01-15 13:30:09.908 015 16315.20 147.73 51099.38 88888.00 2016-01-15 13:30:10.408 015 16315.15 147.71 51099.43 88888.00 2016-01-15 13:30:10.908 015 16315.19 147.76 51099.46 88888.00 2016-01-15 13:30:11.409 015 16315.21 147.69 51099.41 88888.00 2016-01-15 13:30:11.909 015 16315.19 147.67 51099.41 88888.00 2016-01-15 13:30:12.409 015 16315.17 147.67 51099.44 88888.00 2016-01-15 13:30:12.909 015 16315.17 147.70 51099.40 88888.00 2016-01-15 13:30:13.409 015 16315.16 147.69 51099.33 88888.00 2016-01-15 13:30:13.909 015 16315.17 147.68 51099.33 88888.00 2016-01-15 13:30:14.409 015 16315.15 147.67 51099.41 88888.00 2016-01-15 13:30:14.909 015 16315.12 147.70 51099.34 88888.00 2016-01-15 13:30:15.409 015 16315.11 147.70 51099.23 88888.00 2016-01-15 13:30:15.909 015 16315.10 147.69 51099.26 88888.00 2016-01-15 13:30:16.409 015 16315.12 147.67 51099.26 88888.00 2016-01-15 13:30:16.909 015 16315.09 147.61 51099.32 88888.00 2016-01-15 13:30:17.409 015 16315.06 147.57 51099.25 88888.00 2016-01-15 13:30:17.909 015 16315.05 147.55 51099.28 88888.00 2016-01-15 13:30:18.409 015 16315.05 147.59 51099.35 88888.00 2016-01-15 13:30:18.909 015 16315.02 147.60 51099.42 88888.00 2016-01-15 13:30:19.409 015 16314.97 147.58 51099.44 88888.00 2016-01-15 13:30:19.909 015 16314.93 147.53 51099.37 88888.00 2016-01-15 13:30:20.409 015 16314.90 147.52 51099.32 88888.00 2016-01-15 13:30:20.909 015 16314.91 147.53 51099.35 88888.00 2016-01-15 13:30:21.409 015 16314.91 147.55 51099.36 88888.00 2016-01-15 13:30:21.909 015 16314.88 147.56 51099.33 88888.00 2016-01-15 13:30:22.409 015 16314.82 147.53 51099.32 88888.00 2016-01-15 13:30:22.909 015 16314.84 147.50 51099.29 88888.00 2016-01-15 13:30:23.409 015 16314.84 147.57 51099.25 88888.00 2016-01-15 13:30:23.909 015 16314.81 147.61 51099.32 88888.00 2016-01-15 13:30:24.409 015 16314.79 147.57 51099.40 88888.00 2016-01-15 13:30:24.909 015 16314.74 147.56 51099.43 88888.00 2016-01-15 13:30:25.409 015 16314.75 147.53 51099.41 88888.00 2016-01-15 13:30:25.909 015 16314.76 147.59 51099.41 88888.00 2016-01-15 13:30:26.409 015 16314.76 147.52 51099.40 88888.00 2016-01-15 13:30:26.909 015 16314.76 147.51 51099.36 88888.00 2016-01-15 13:30:27.409 015 16314.72 147.58 51099.34 88888.00 2016-01-15 13:30:27.909 015 16314.72 147.59 51099.35 88888.00 2016-01-15 13:30:28.409 015 16314.72 147.57 51099.33 88888.00 2016-01-15 13:30:28.909 015 16314.70 147.59 51099.40 88888.00 2016-01-15 13:30:29.409 015 16314.65 147.61 51099.41 88888.00 2016-01-15 13:30:29.909 015 16314.67 147.56 51099.42 88888.00 2016-01-15 13:30:30.409 015 16314.66 147.57 51099.45 88888.00 2016-01-15 13:30:30.909 015 16314.65 147.58 51099.46 88888.00 2016-01-15 13:30:31.409 015 16314.64 147.60 51099.47 88888.00 2016-01-15 13:30:31.909 015 16314.59 147.61 51099.47 88888.00 2016-01-15 13:30:32.409 015 16314.58 147.60 51099.46 88888.00 2016-01-15 13:30:32.909 015 16314.55 147.60 51099.43 88888.00 2016-01-15 13:30:33.409 015 16314.56 147.59 51099.42 88888.00 2016-01-15 13:30:33.909 015 16314.59 147.59 51099.43 88888.00 2016-01-15 13:30:34.409 015 16314.58 147.65 51099.47 88888.00 2016-01-15 13:30:34.909 015 16314.58 147.62 51099.46 88888.00 2016-01-15 13:30:35.409 015 16314.59 147.65 51099.42 88888.00 2016-01-15 13:30:35.909 015 16314.63 147.61 51099.42 88888.00 2016-01-15 13:30:36.409 015 16314.61 147.64 51099.40 88888.00 2016-01-15 13:30:36.909 015 16314.56 147.66 51099.37 88888.00 2016-01-15 13:30:37.409 015 16314.52 147.66 51099.36 88888.00 2016-01-15 13:30:37.909 015 16314.47 147.60 51099.37 88888.00 2016-01-15 13:30:38.409 015 16314.45 147.60 51099.36 88888.00 2016-01-15 13:30:38.909 015 16314.46 147.61 51099.36 88888.00 2016-01-15 13:30:39.409 015 16314.45 147.65 51099.42 88888.00 2016-01-15 13:30:39.909 015 16314.39 147.66 51099.42 88888.00 2016-01-15 13:30:40.409 015 16314.36 147.67 51099.41 88888.00 2016-01-15 13:30:40.909 015 16314.36 147.69 51099.36 88888.00 2016-01-15 13:30:41.410 015 16314.32 147.68 51099.41 88888.00 2016-01-15 13:30:41.910 015 16314.32 147.67 51099.46 88888.00 2016-01-15 13:30:42.410 015 16314.35 147.70 51099.47 88888.00 2016-01-15 13:30:42.910 015 16314.33 147.75 51099.42 88888.00 2016-01-15 13:30:43.410 015 16314.33 147.75 51099.38 88888.00 2016-01-15 13:30:43.910 015 16314.31 147.78 51099.36 88888.00 2016-01-15 13:30:44.410 015 16314.24 147.81 51099.37 88888.00 2016-01-15 13:30:44.910 015 16314.23 147.79 51099.38 88888.00 2016-01-15 13:30:45.410 015 16314.23 147.75 51099.41 88888.00 2016-01-15 13:30:45.910 015 16314.21 147.81 51099.42 88888.00 2016-01-15 13:30:46.410 015 16314.17 147.84 51099.43 88888.00 2016-01-15 13:30:46.910 015 16314.14 147.87 51099.38 88888.00 2016-01-15 13:30:47.410 015 16314.14 147.87 51099.40 88888.00 2016-01-15 13:30:47.910 015 16314.15 147.91 51099.42 88888.00 2016-01-15 13:30:48.410 015 16314.12 147.90 51099.43 88888.00 2016-01-15 13:30:48.910 015 16314.10 147.90 51099.45 88888.00 2016-01-15 13:30:49.410 015 16314.08 147.87 51099.40 88888.00 2016-01-15 13:30:49.910 015 16314.03 147.81 51099.40 88888.00 2016-01-15 13:30:50.410 015 16314.03 147.82 51099.38 88888.00 2016-01-15 13:30:50.910 015 16314.01 147.88 51099.34 88888.00 2016-01-15 13:30:51.410 015 16314.00 147.88 51099.24 88888.00 2016-01-15 13:30:51.910 015 16313.96 147.86 51099.24 88888.00 2016-01-15 13:30:52.410 015 16313.92 147.81 51099.33 88888.00 2016-01-15 13:30:52.910 015 16313.89 147.88 51099.29 88888.00 2016-01-15 13:30:53.410 015 16313.87 147.93 51099.28 88888.00 2016-01-15 13:30:53.910 015 16313.91 147.86 51099.28 88888.00 2016-01-15 13:30:54.410 015 16313.95 147.84 51099.31 88888.00 2016-01-15 13:30:54.910 015 16313.95 147.85 51099.29 88888.00 2016-01-15 13:30:55.410 015 16313.92 147.91 51099.23 88888.00 2016-01-15 13:30:55.910 015 16313.92 147.92 51099.15 88888.00 2016-01-15 13:30:56.410 015 16313.91 147.87 51099.19 88888.00 2016-01-15 13:30:56.910 015 16313.87 147.90 51099.31 88888.00 2016-01-15 13:30:57.410 015 16313.83 147.88 51099.34 88888.00 2016-01-15 13:30:57.910 015 16313.80 147.87 51099.29 88888.00 2016-01-15 13:30:58.410 015 16313.82 147.83 51099.24 88888.00 2016-01-15 13:30:58.910 015 16313.83 147.81 51099.28 88888.00 2016-01-15 13:30:59.410 015 16313.78 147.79 51099.29 88888.00 2016-01-15 13:30:59.910 015 16313.77 147.75 51099.28 88888.00 2016-01-15 13:31:00.410 015 16313.80 147.76 51099.26 88888.00 2016-01-15 13:31:00.910 015 16313.79 147.74 51099.27 88888.00 2016-01-15 13:31:01.410 015 16313.78 147.69 51099.36 88888.00 2016-01-15 13:31:01.910 015 16313.74 147.69 51099.36 88888.00 2016-01-15 13:31:02.410 015 16313.77 147.65 51099.33 88888.00 2016-01-15 13:31:02.910 015 16313.78 147.65 51099.32 88888.00 2016-01-15 13:31:03.410 015 16313.76 147.62 51099.31 88888.00 2016-01-15 13:31:03.910 015 16313.76 147.60 51099.24 88888.00 2016-01-15 13:31:04.410 015 16313.69 147.60 51099.23 88888.00 2016-01-15 13:31:04.910 015 16313.73 147.61 51099.29 88888.00 2016-01-15 13:31:05.410 015 16313.74 147.57 51099.34 88888.00 2016-01-15 13:31:05.910 015 16313.74 147.56 51099.32 88888.00 2016-01-15 13:31:06.410 015 16313.75 147.47 51099.31 88888.00 2016-01-15 13:31:06.910 015 16313.73 147.43 51099.29 88888.00 2016-01-15 13:31:07.410 015 16313.75 147.44 51099.28 88888.00 2016-01-15 13:31:07.910 015 16313.69 147.35 51099.36 88888.00 2016-01-15 13:31:08.410 015 16313.67 147.29 51099.41 88888.00 2016-01-15 13:31:08.910 015 16313.68 147.31 51099.37 88888.00 2016-01-15 13:31:09.410 015 16313.70 147.27 51099.40 88888.00 2016-01-15 13:31:09.910 015 16313.74 147.26 51099.42 88888.00 2016-01-15 13:31:10.410 015 16313.74 147.21 51099.35 88888.00 2016-01-15 13:31:10.910 015 16313.76 147.21 51099.36 88888.00 2016-01-15 13:31:11.411 015 16313.77 147.24 51099.35 88888.00 2016-01-15 13:31:11.911 015 16313.73 147.22 51099.34 88888.00 2016-01-15 13:31:12.411 015 16313.73 147.12 51099.32 88888.00 2016-01-15 13:31:12.911 015 16313.77 147.08 51099.32 88888.00 2016-01-15 13:31:13.411 015 16313.74 147.08 51099.35 88888.00 2016-01-15 13:31:13.911 015 16313.73 147.15 51099.32 88888.00 2016-01-15 13:31:14.411 015 16313.73 147.13 51099.28 88888.00 2016-01-15 13:31:14.911 015 16313.74 147.09 51099.27 88888.00 2016-01-15 13:31:15.411 015 16313.71 147.08 51099.27 88888.00 2016-01-15 13:31:15.911 015 16313.68 147.03 51099.24 88888.00 2016-01-15 13:31:16.411 015 16313.69 147.00 51099.26 88888.00 2016-01-15 13:31:16.911 015 16313.71 146.92 51099.18 88888.00 2016-01-15 13:31:17.411 015 16313.73 146.94 51099.19 88888.00 2016-01-15 13:31:17.911 015 16313.69 146.98 51099.18 88888.00 2016-01-15 13:31:18.411 015 16313.67 146.99 51099.14 88888.00 2016-01-15 13:31:18.911 015 16313.68 146.97 51099.18 88888.00 2016-01-15 13:31:19.411 015 16313.69 146.98 51099.18 88888.00 2016-01-15 13:31:19.911 015 16313.68 146.94 51099.14 88888.00 2016-01-15 13:31:20.411 015 16313.62 146.94 51099.16 88888.00 2016-01-15 13:31:20.911 015 16313.61 146.91 51099.17 88888.00 2016-01-15 13:31:21.411 015 16313.60 146.91 51099.21 88888.00 2016-01-15 13:31:21.911 015 16313.58 146.87 51099.27 88888.00 2016-01-15 13:31:22.411 015 16313.60 146.80 51099.27 88888.00 2016-01-15 13:31:22.911 015 16313.59 146.81 51099.27 88888.00 2016-01-15 13:31:23.411 015 16313.51 146.81 51099.28 88888.00 2016-01-15 13:31:23.911 015 16313.45 146.83 51099.28 88888.00 2016-01-15 13:31:24.411 015 16313.44 146.81 51099.27 88888.00 2016-01-15 13:31:24.911 015 16313.47 146.81 51099.31 88888.00 2016-01-15 13:31:25.411 015 16313.49 146.81 51099.29 88888.00 2016-01-15 13:31:25.911 015 16313.48 146.77 51099.29 88888.00 2016-01-15 13:31:26.411 015 16313.40 146.80 51099.28 88888.00 2016-01-15 13:31:26.911 015 16313.45 146.84 51099.24 88888.00 2016-01-15 13:31:27.411 015 16313.47 146.88 51099.25 88888.00 2016-01-15 13:31:27.911 015 16313.43 146.82 51099.22 88888.00 2016-01-15 13:31:28.411 015 16313.43 146.79 51099.17 88888.00 2016-01-15 13:31:28.911 015 16313.39 146.80 51099.13 88888.00 2016-01-15 13:31:29.411 015 16313.35 146.89 51099.18 88888.00 2016-01-15 13:31:29.911 015 16313.39 146.91 51099.22 88888.00 2016-01-15 13:31:30.411 015 16313.39 146.94 51099.21 88888.00 2016-01-15 13:31:30.911 015 16313.38 146.99 51099.21 88888.00 2016-01-15 13:31:31.411 015 16313.36 146.99 51099.22 88888.00 2016-01-15 13:31:31.911 015 16313.33 146.99 51099.24 88888.00 2016-01-15 13:31:32.411 015 16313.27 146.97 51099.23 88888.00 2016-01-15 13:31:32.911 015 16313.25 146.94 51099.26 88888.00 2016-01-15 13:31:33.411 015 16313.26 146.98 51099.26 88888.00 2016-01-15 13:31:33.911 015 16313.26 147.05 51099.24 88888.00 2016-01-15 13:31:34.411 015 16313.25 147.06 51099.15 88888.00 2016-01-15 13:31:34.911 015 16313.24 147.06 51099.21 88888.00 2016-01-15 13:31:35.411 015 16313.23 147.15 51099.21 88888.00 2016-01-15 13:31:35.911 015 16313.21 147.18 51099.18 88888.00 2016-01-15 13:31:36.411 015 16313.17 147.20 51099.19 88888.00 2016-01-15 13:31:36.911 015 16313.14 147.23 51099.19 88888.00 2016-01-15 13:31:37.411 015 16313.12 147.29 51099.21 88888.00 2016-01-15 13:31:37.911 015 16313.12 147.29 51099.24 88888.00 2016-01-15 13:31:38.411 015 16313.09 147.26 51099.24 88888.00 2016-01-15 13:31:38.911 015 16313.04 147.26 51099.27 88888.00 2016-01-15 13:31:39.411 015 16313.03 147.32 51099.26 88888.00 2016-01-15 13:31:39.911 015 16312.99 147.30 51099.23 88888.00 2016-01-15 13:31:40.411 015 16312.98 147.30 51099.26 88888.00 2016-01-15 13:31:40.911 015 16313.00 147.33 51099.24 88888.00 2016-01-15 13:31:41.412 015 16313.03 147.36 51099.24 88888.00 2016-01-15 13:31:41.912 015 16313.00 147.36 51099.25 88888.00 2016-01-15 13:31:42.412 015 16312.98 147.43 51099.25 88888.00 2016-01-15 13:31:42.912 015 16312.95 147.42 51099.23 88888.00 2016-01-15 13:31:43.412 015 16312.95 147.42 51099.24 88888.00 2016-01-15 13:31:43.912 015 16312.95 147.43 51099.27 88888.00 2016-01-15 13:31:44.412 015 16312.96 147.39 51099.22 88888.00 2016-01-15 13:31:44.912 015 16312.95 147.36 51099.19 88888.00 2016-01-15 13:31:45.412 015 16312.94 147.39 51099.18 88888.00 2016-01-15 13:31:45.912 015 16312.95 147.41 51099.19 88888.00 2016-01-15 13:31:46.412 015 16312.92 147.39 51099.22 88888.00 2016-01-15 13:31:46.912 015 16312.94 147.36 51099.17 88888.00 2016-01-15 13:31:47.412 015 16312.95 147.38 51099.15 88888.00 2016-01-15 13:31:47.912 015 16312.91 147.38 51099.15 88888.00 2016-01-15 13:31:48.412 015 16312.89 147.36 51099.17 88888.00 2016-01-15 13:31:48.912 015 16312.88 147.38 51099.17 88888.00 2016-01-15 13:31:49.412 015 16312.89 147.36 51099.18 88888.00 2016-01-15 13:31:49.912 015 16312.87 147.35 51099.21 88888.00 2016-01-15 13:31:50.412 015 16312.87 147.34 51099.14 88888.00 2016-01-15 13:31:50.912 015 16312.87 147.26 51099.14 88888.00 2016-01-15 13:31:51.412 015 16312.88 147.30 51099.17 88888.00 2016-01-15 13:31:51.912 015 16312.83 147.29 51099.14 88888.00 2016-01-15 13:31:52.412 015 16312.82 147.24 51099.10 88888.00 2016-01-15 13:31:52.912 015 16312.83 147.21 51099.12 88888.00 2016-01-15 13:31:53.412 015 16312.82 147.20 51099.21 88888.00 2016-01-15 13:31:53.912 015 16312.82 147.16 51099.21 88888.00 2016-01-15 13:31:54.412 015 16312.80 147.16 51099.21 88888.00 2016-01-15 13:31:54.912 015 16312.88 147.13 51099.15 88888.00 2016-01-15 13:31:55.412 015 16312.86 147.14 51099.15 88888.00 2016-01-15 13:31:55.912 015 16312.82 147.12 51099.17 88888.00 2016-01-15 13:31:56.412 015 16312.77 147.06 51099.14 88888.00 2016-01-15 13:31:56.912 015 16312.74 147.04 51099.16 88888.00 2016-01-15 13:31:57.412 015 16312.76 147.07 51099.16 88888.00 2016-01-15 13:31:57.912 015 16312.78 147.00 51099.14 88888.00 2016-01-15 13:31:58.412 015 16312.78 146.95 51099.14 88888.00 2016-01-15 13:31:58.912 015 16312.77 146.96 51099.15 88888.00 2016-01-15 13:31:59.412 015 16312.76 147.00 51099.16 88888.00 2016-01-15 13:31:59.912 015 16312.78 146.99 51099.13 88888.00 2016-01-15 13:32:00.412 015 16312.77 146.90 51099.14 88888.00 2016-01-15 13:32:00.912 015 16312.74 146.84 51099.15 88888.00 2016-01-15 13:32:01.412 015 16312.73 146.84 51099.12 88888.00 2016-01-15 13:32:01.912 015 16312.72 146.84 51099.08 88888.00 2016-01-15 13:32:02.412 015 16312.74 146.84 51099.14 88888.00 2016-01-15 13:32:02.912 015 16312.78 146.84 51099.16 88888.00 2016-01-15 13:32:03.412 015 16312.79 146.78 51099.09 88888.00 2016-01-15 13:32:03.912 015 16312.79 146.71 51099.08 88888.00 2016-01-15 13:32:04.412 015 16312.80 146.72 51099.09 88888.00 2016-01-15 13:32:04.912 015 16312.77 146.75 51099.09 88888.00 2016-01-15 13:32:05.412 015 16312.73 146.74 51099.10 88888.00 2016-01-15 13:32:05.912 015 16312.77 146.68 51099.08 88888.00 2016-01-15 13:32:06.412 015 16312.76 146.69 51099.09 88888.00 2016-01-15 13:32:06.912 015 16312.74 146.71 51099.09 88888.00 2016-01-15 13:32:07.412 015 16312.78 146.66 51099.13 88888.00 2016-01-15 13:32:07.912 015 16312.77 146.65 51099.15 88888.00 2016-01-15 13:32:08.412 015 16312.72 146.62 51099.10 88888.00 2016-01-15 13:32:08.912 015 16312.74 146.61 51099.10 88888.00 2016-01-15 13:32:09.412 015 16312.78 146.66 51099.14 88888.00 2016-01-15 13:32:09.912 015 16312.78 146.66 51099.10 88888.00 2016-01-15 13:32:10.412 015 16312.76 146.66 51099.06 88888.00 2016-01-15 13:32:10.912 015 16312.77 146.64 51099.07 88888.00 2016-01-15 13:32:11.412 015 16312.79 146.58 51099.13 88888.00 2016-01-15 13:32:11.912 015 16312.78 146.58 51099.10 88888.00 2016-01-15 13:32:12.412 015 16312.77 146.57 51099.10 88888.00 2016-01-15 13:32:12.912 015 16312.74 146.57 51099.12 88888.00 2016-01-15 13:32:13.412 015 16312.74 146.58 51099.12 88888.00 2016-01-15 13:32:13.912 015 16312.78 146.54 51099.15 88888.00 2016-01-15 13:32:14.412 015 16312.81 146.53 51099.14 88888.00 2016-01-15 13:32:14.912 015 16312.79 146.52 51099.13 88888.00 2016-01-15 13:32:15.412 015 16312.77 146.53 51099.10 88888.00 2016-01-15 13:32:15.912 015 16312.78 146.48 51099.09 88888.00 2016-01-15 13:32:16.413 015 16312.81 146.52 51099.07 88888.00 2016-01-15 13:32:16.913 015 16312.80 146.55 51099.06 88888.00 2016-01-15 13:32:17.413 015 16312.79 146.56 51099.10 88888.00 2016-01-15 13:32:17.913 015 16312.76 146.51 51099.06 88888.00 2016-01-15 13:32:18.413 015 16312.76 146.57 51099.01 88888.00 2016-01-15 13:32:18.913 015 16312.80 146.64 51099.03 88888.00 2016-01-15 13:32:19.413 015 16312.80 146.60 51099.09 88888.00 2016-01-15 13:32:19.913 015 16312.76 146.55 51099.12 88888.00 2016-01-15 13:32:20.413 015 16312.77 146.56 51099.10 88888.00 2016-01-15 13:32:20.913 015 16312.71 146.57 51099.13 88888.00 2016-01-15 13:32:21.413 015 16312.70 146.61 51099.15 88888.00 2016-01-15 13:32:21.913 015 16312.70 146.62 51099.13 88888.00 2016-01-15 13:32:22.413 015 16312.73 146.63 51099.10 88888.00 2016-01-15 13:32:22.913 015 16312.76 146.64 51099.13 88888.00 2016-01-15 13:32:23.413 015 16312.72 146.66 51099.10 88888.00 2016-01-15 13:32:23.913 015 16312.70 146.72 51099.13 88888.00 2016-01-15 13:32:24.413 015 16312.70 146.73 51099.13 88888.00 2016-01-15 13:32:24.913 015 16312.71 146.73 51099.01 88888.00 2016-01-15 13:32:25.413 015 16312.73 146.78 51098.90 88888.00 2016-01-15 13:32:25.913 015 16312.71 146.78 51098.92 88888.00 2016-01-15 13:32:26.413 015 16312.70 146.78 51098.96 88888.00 2016-01-15 13:32:26.913 015 16312.67 146.75 51099.00 88888.00 2016-01-15 13:32:27.413 015 16312.62 146.79 51098.99 88888.00 2016-01-15 13:32:27.913 015 16312.64 146.79 51099.03 88888.00 2016-01-15 13:32:28.413 015 16312.65 146.79 51098.91 88888.00 2016-01-15 13:32:28.913 015 16312.67 146.81 51098.94 88888.00 2016-01-15 13:32:29.413 015 16312.62 146.81 51098.92 88888.00 2016-01-15 13:32:29.913 015 16312.62 146.87 51098.97 88888.00 2016-01-15 13:32:30.413 015 16312.55 146.90 51098.97 88888.00 2016-01-15 13:32:30.913 015 16312.52 146.95 51098.97 88888.00 2016-01-15 13:32:31.413 015 16312.55 146.98 51098.92 88888.00 2016-01-15 13:32:31.913 015 16312.53 146.98 51098.92 88888.00 2016-01-15 13:32:32.413 015 16312.47 146.96 51098.94 88888.00 2016-01-15 13:32:32.913 015 16312.46 146.91 51098.89 88888.00 2016-01-15 13:32:33.413 015 16312.45 146.98 51098.94 88888.00 2016-01-15 13:32:33.913 015 16312.44 146.97 51099.00 88888.00 2016-01-15 13:32:34.413 015 16312.41 147.03 51099.01 88888.00 2016-01-15 13:32:34.913 015 16312.39 147.05 51099.03 88888.00 2016-01-15 13:32:35.413 015 16312.39 147.07 51099.05 88888.00 2016-01-15 13:32:35.913 015 16312.36 147.07 51099.08 88888.00 2016-01-15 13:32:36.413 015 16312.34 147.05 51098.97 88888.00 2016-01-15 13:32:36.913 015 16312.37 147.05 51098.92 88888.00 2016-01-15 13:32:37.413 015 16312.38 147.10 51098.94 88888.00 2016-01-15 13:32:37.913 015 16312.38 147.09 51098.88 88888.00 2016-01-15 13:32:38.413 015 16312.36 147.08 51098.90 88888.00 2016-01-15 13:32:38.913 015 16312.34 147.10 51098.97 88888.00 2016-01-15 13:32:39.413 015 16312.28 147.07 51099.06 88888.00 2016-01-15 13:32:39.913 015 16312.29 147.13 51099.07 88888.00 2016-01-15 13:32:40.413 015 16312.32 147.17 51099.10 88888.00 2016-01-15 13:32:40.913 015 16312.33 147.18 51099.09 88888.00 2016-01-15 13:32:41.413 015 16312.33 147.13 51099.06 88888.00 2016-01-15 13:32:41.913 015 16312.30 147.10 51099.07 88888.00 2016-01-15 13:32:42.413 015 16312.25 147.12 51099.15 88888.00 2016-01-15 13:32:42.913 015 16312.20 147.15 51099.19 88888.00 2016-01-15 13:32:43.413 015 16312.21 147.16 51099.18 88888.00 2016-01-15 13:32:43.913 015 16312.23 147.16 51099.18 88888.00 2016-01-15 13:32:44.404 015 16312.24 147.23 51099.14 88888.00 2016-01-15 13:32:44.904 015 16312.21 147.25 51099.19 88888.00 2016-01-15 13:32:45.404 015 16312.17 147.25 51099.16 88888.00 2016-01-15 13:32:45.904 015 16312.17 147.25 51099.14 88888.00 2016-01-15 13:32:46.404 015 16312.21 147.20 51099.17 88888.00 2016-01-15 13:32:46.904 015 16312.25 147.20 51099.18 88888.00 2016-01-15 13:32:47.404 015 16312.25 147.24 51099.18 88888.00 2016-01-15 13:32:47.904 015 16312.21 147.25 51099.17 88888.00 2016-01-15 13:32:48.404 015 16312.16 147.27 51099.17 88888.00 2016-01-15 13:32:48.904 015 16312.12 147.32 51099.10 88888.00 2016-01-15 13:32:49.404 015 16312.18 147.39 51099.19 88888.00 2016-01-15 13:32:49.904 015 16312.17 147.38 51099.21 88888.00 2016-01-15 13:32:50.404 015 16312.11 147.36 51099.22 88888.00 2016-01-15 13:32:50.904 015 16312.12 147.36 51099.22 88888.00 2016-01-15 13:32:51.404 015 16312.11 147.39 51099.22 88888.00 2016-01-15 13:32:51.904 015 16312.09 147.38 51099.18 88888.00 2016-01-15 13:32:52.404 015 16312.08 147.43 51099.18 88888.00 2016-01-15 13:32:52.904 015 16312.10 147.42 51099.14 88888.00 2016-01-15 13:32:53.404 015 16312.08 147.43 51099.10 88888.00 2016-01-15 13:32:53.904 015 16312.03 147.44 51099.09 88888.00 2016-01-15 13:32:54.404 015 16312.02 147.48 51099.15 88888.00 2016-01-15 13:32:54.904 015 16311.98 147.42 51099.10 88888.00 2016-01-15 13:32:55.404 015 16311.98 147.44 51099.09 88888.00 2016-01-15 13:32:55.904 015 16311.99 147.47 51099.10 88888.00 2016-01-15 13:32:56.404 015 16312.01 147.45 51099.08 88888.00 2016-01-15 13:32:56.904 015 16311.98 147.50 51099.07 88888.00 2016-01-15 13:32:57.404 015 16311.97 147.51 51099.10 88888.00 2016-01-15 13:32:57.904 015 16311.94 147.51 51099.16 88888.00 2016-01-15 13:32:58.404 015 16311.94 147.58 51099.19 88888.00 2016-01-15 13:32:58.904 015 16311.94 147.59 51099.12 88888.00 2016-01-15 13:32:59.404 015 16311.94 147.61 51099.10 88888.00 2016-01-15 13:32:59.904 015 16311.97 147.64 51099.13 88888.00 2016-01-15 13:33:00.404 015 16311.94 147.62 51099.09 88888.00 2016-01-15 13:33:00.904 015 16311.88 147.60 51099.08 88888.00 2016-01-15 13:33:01.404 015 16311.83 147.66 51099.10 88888.00 2016-01-15 13:33:01.904 015 16311.83 147.69 51099.09 88888.00 2016-01-15 13:33:02.404 015 16311.83 147.67 51099.10 88888.00 2016-01-15 13:33:02.904 015 16311.84 147.68 51099.06 88888.00 2016-01-15 13:33:03.404 015 16311.86 147.71 51099.08 88888.00 2016-01-15 13:33:03.904 015 16311.88 147.74 51099.07 88888.00 2016-01-15 13:33:04.404 015 16311.85 147.79 51099.08 88888.00 2016-01-15 13:33:04.904 015 16311.80 147.81 51099.09 88888.00 2016-01-15 13:33:05.404 015 16311.83 147.83 51099.15 88888.00 2016-01-15 13:33:05.904 015 16311.89 147.82 51099.12 88888.00 2016-01-15 13:33:06.404 015 16311.86 147.84 51099.09 88888.00 2016-01-15 13:33:06.904 015 16311.86 147.84 51099.03 88888.00 2016-01-15 13:33:07.404 015 16311.85 147.87 51099.06 88888.00 2016-01-15 13:33:07.904 015 16311.81 147.88 51099.09 88888.00 2016-01-15 13:33:08.404 015 16311.83 147.92 51099.09 88888.00 2016-01-15 13:33:08.904 015 16311.84 147.94 51099.10 88888.00 2016-01-15 13:33:09.404 015 16311.89 147.95 51099.07 88888.00 2016-01-15 13:33:09.904 015 16311.91 148.01 51099.07 88888.00 2016-01-15 13:33:10.404 015 16311.86 148.05 51099.08 88888.00 2016-01-15 13:33:10.904 015 16311.86 148.09 51099.18 88888.00 2016-01-15 13:33:11.404 015 16311.88 148.11 51099.18 88888.00 2016-01-15 13:33:11.904 015 16311.88 148.10 51099.22 88888.00 2016-01-15 13:33:12.404 015 16311.90 148.12 51099.18 88888.00 2016-01-15 13:33:12.904 015 16311.90 148.13 51099.18 88888.00 2016-01-15 13:33:13.404 015 16311.92 148.13 51099.14 88888.00 2016-01-15 13:33:13.904 015 16311.98 148.22 51099.13 88888.00 2016-01-15 13:33:14.404 015 16311.93 148.30 51099.16 88888.00 2016-01-15 13:33:14.904 015 16311.85 148.29 51099.17 88888.00 2016-01-15 13:33:15.404 015 16311.85 148.28 51099.21 88888.00 2016-01-15 13:33:15.904 015 16311.85 148.31 51099.19 88888.00 2016-01-15 13:33:16.404 015 16311.90 148.34 51099.13 88888.00 2016-01-15 13:33:16.904 015 16311.89 148.29 51099.10 88888.00 2016-01-15 13:33:17.404 015 16311.91 148.34 51099.13 88888.00 2016-01-15 13:33:17.904 015 16311.90 148.43 51099.15 88888.00 2016-01-15 13:33:18.404 015 16311.85 148.45 51099.18 88888.00 2016-01-15 13:33:18.904 015 16311.88 148.43 51099.19 88888.00 2016-01-15 13:33:19.405 015 16311.90 148.40 51099.18 88888.00 2016-01-15 13:33:19.905 015 16311.88 148.42 51099.18 88888.00 2016-01-15 13:33:20.405 015 16311.85 148.42 51099.18 88888.00 2016-01-15 13:33:20.905 015 16311.85 148.42 51099.17 88888.00 2016-01-15 13:33:21.405 015 16311.86 148.45 51099.16 88888.00 2016-01-15 13:33:21.905 015 16311.81 148.53 51099.17 88888.00 2016-01-15 13:33:22.405 015 16311.81 148.52 51099.21 88888.00 2016-01-15 13:33:22.905 015 16311.82 148.49 51099.22 88888.00 2016-01-15 13:33:23.405 015 16311.83 148.54 51099.18 88888.00 2016-01-15 13:33:23.905 015 16311.84 148.57 51099.14 88888.00 2016-01-15 13:33:24.405 015 16311.80 148.56 51099.16 88888.00 2016-01-15 13:33:24.905 015 16311.73 148.57 51099.17 88888.00 2016-01-15 13:33:25.405 015 16311.68 148.63 51099.18 88888.00 2016-01-15 13:33:25.905 015 16311.67 148.66 51099.19 88888.00 2016-01-15 13:33:26.405 015 16311.70 148.72 51099.24 88888.00 2016-01-15 13:33:26.905 015 16311.64 148.78 51099.26 88888.00 2016-01-15 13:33:27.405 015 16311.65 148.78 51099.22 88888.00 2016-01-15 13:33:27.905 015 16311.64 148.75 51099.17 88888.00 2016-01-15 13:33:28.405 015 16311.62 148.77 51099.14 88888.00 2016-01-15 13:33:28.905 015 16311.62 148.79 51099.12 88888.00 2016-01-15 13:33:29.405 015 16311.58 148.88 51099.12 88888.00 2016-01-15 13:33:29.905 015 16311.53 148.91 51099.05 88888.00 2016-01-15 13:33:30.405 015 16311.51 148.96 51099.00 88888.00 2016-01-15 13:33:30.905 015 16311.49 148.99 51099.00 88888.00 2016-01-15 13:33:31.405 015 16311.42 148.99 51099.04 88888.00 2016-01-15 13:33:31.905 015 16311.39 149.01 51099.07 88888.00 2016-01-15 13:33:32.405 015 16311.39 148.99 51099.01 88888.00 2016-01-15 13:33:32.905 015 16311.38 149.03 51098.99 88888.00 2016-01-15 13:33:33.405 015 16311.35 149.06 51098.99 88888.00 2016-01-15 13:33:33.905 015 16311.31 149.12 51099.03 88888.00 2016-01-15 13:33:34.405 015 16311.27 149.15 51099.07 88888.00 2016-01-15 13:33:34.905 015 16311.27 149.19 51099.04 88888.00 2016-01-15 13:33:35.405 015 16311.28 149.19 51099.07 88888.00 2016-01-15 13:33:35.905 015 16311.22 149.22 51099.06 88888.00 2016-01-15 13:33:36.405 015 16311.22 149.29 51098.99 88888.00 2016-01-15 13:33:36.905 015 16311.20 149.30 51098.98 88888.00 2016-01-15 13:33:37.405 015 16311.18 149.30 51099.05 88888.00 2016-01-15 13:33:37.905 015 16311.17 149.29 51099.04 88888.00 2016-01-15 13:33:38.405 015 16311.12 149.33 51098.98 88888.00 2016-01-15 13:33:38.905 015 16311.13 149.38 51099.01 88888.00 2016-01-15 13:33:39.405 015 16311.14 149.45 51098.94 88888.00 2016-01-15 13:33:39.905 015 16311.15 149.45 51098.99 88888.00 2016-01-15 13:33:40.405 015 16311.12 149.47 51099.04 88888.00 2016-01-15 13:33:40.905 015 16311.13 149.38 51099.00 88888.00 2016-01-15 13:33:41.405 015 16311.14 149.36 51099.03 88888.00 2016-01-15 13:33:41.905 015 16311.15 149.44 51099.06 88888.00 2016-01-15 13:33:42.405 015 16311.11 149.45 51099.01 88888.00 2016-01-15 13:33:42.905 015 16311.12 149.50 51099.04 88888.00 2016-01-15 13:33:43.405 015 16311.11 149.48 51099.06 88888.00 2016-01-15 13:33:43.905 015 16311.13 149.47 51099.07 88888.00 2016-01-15 13:33:44.405 015 16311.14 149.44 51099.07 88888.00 2016-01-15 13:33:44.905 015 16311.10 149.45 51099.00 88888.00 2016-01-15 13:33:45.405 015 16311.04 149.49 51098.94 88888.00 2016-01-15 13:33:45.905 015 16311.04 149.52 51098.96 88888.00 2016-01-15 13:33:46.405 015 16311.09 149.52 51098.94 88888.00 2016-01-15 13:33:46.905 015 16311.07 149.50 51098.97 88888.00 2016-01-15 13:33:47.405 015 16311.04 149.49 51098.97 88888.00 2016-01-15 13:33:47.905 015 16311.00 149.48 51099.00 88888.00 2016-01-15 13:33:48.405 015 16311.01 149.49 51099.04 88888.00 2016-01-15 13:33:48.905 015 16311.00 149.48 51098.96 88888.00 2016-01-15 13:33:49.406 015 16310.98 149.48 51098.96 88888.00 2016-01-15 13:33:49.906 015 16310.98 149.56 51099.06 88888.00 2016-01-15 13:33:50.406 015 16310.94 149.60 51099.07 88888.00 2016-01-15 13:33:50.906 015 16311.00 149.61 51098.99 88888.00 2016-01-15 13:33:51.406 015 16311.01 149.64 51098.98 88888.00 2016-01-15 13:33:51.906 015 16311.00 149.66 51098.99 88888.00 2016-01-15 13:33:52.406 015 16310.95 149.74 51098.99 88888.00 2016-01-15 13:33:52.906 015 16310.92 149.77 51098.92 88888.00 2016-01-15 13:33:53.406 015 16310.96 149.77 51098.95 88888.00 2016-01-15 13:33:53.906 015 16310.94 149.75 51099.07 88888.00 2016-01-15 13:33:54.406 015 16310.93 149.76 51099.13 88888.00 2016-01-15 13:33:54.906 015 16310.91 149.82 51099.09 88888.00 2016-01-15 13:33:55.406 015 16310.88 149.86 51099.08 88888.00 2016-01-15 13:33:55.906 015 16310.87 149.87 51099.10 88888.00 2016-01-15 13:33:56.406 015 16310.82 149.90 51099.13 88888.00 2016-01-15 13:33:56.906 015 16310.80 149.94 51099.09 88888.00 2016-01-15 13:33:57.406 015 16310.78 150.00 51099.08 88888.00 2016-01-15 13:33:57.906 015 16310.73 150.00 51099.07 88888.00 2016-01-15 13:33:58.406 015 16310.71 150.05 51099.04 88888.00 2016-01-15 13:33:58.906 015 16310.73 150.10 51099.07 88888.00 2016-01-15 13:33:59.406 015 16310.74 150.17 51099.01 88888.00 2016-01-15 13:33:59.906 015 16310.70 150.25 51098.92 88888.00 2016-01-15 13:34:00.406 015 16310.69 150.29 51099.01 88888.00 2016-01-15 13:34:00.906 015 16310.71 150.32 51099.09 88888.00 2016-01-15 13:34:01.406 015 16310.76 150.35 51099.12 88888.00 2016-01-15 13:34:01.906 015 16310.75 150.42 51099.08 88888.00 2016-01-15 13:34:02.406 015 16310.70 150.44 51099.03 88888.00 2016-01-15 13:34:02.906 015 16310.61 150.46 51099.01 88888.00 2016-01-15 13:34:03.406 015 16310.66 150.48 51099.01 88888.00 2016-01-15 13:34:03.906 015 16310.65 150.51 51099.07 88888.00 2016-01-15 13:34:04.406 015 16310.62 150.54 51099.00 88888.00 2016-01-15 13:34:04.906 015 16310.58 150.64 51099.05 88888.00 2016-01-15 13:34:05.406 015 16310.54 150.73 51098.99 88888.00 2016-01-15 13:34:05.906 015 16310.50 150.80 51099.08 88888.00 2016-01-15 13:34:06.406 015 16310.53 150.86 51099.03 88888.00 2016-01-15 13:34:06.906 015 16310.52 150.87 51098.96 88888.00 2016-01-15 13:34:07.406 015 16310.47 150.92 51099.00 88888.00 2016-01-15 13:34:07.906 015 16310.48 150.93 51099.03 88888.00 2016-01-15 13:34:08.406 015 16310.47 150.96 51098.96 88888.00 2016-01-15 13:34:08.906 015 16310.44 150.96 51099.00 88888.00 2016-01-15 13:34:09.406 015 16310.49 150.97 51098.95 88888.00 2016-01-15 13:34:09.906 015 16310.47 151.01 51099.04 88888.00 2016-01-15 13:34:10.406 015 16310.45 151.07 51099.09 88888.00 2016-01-15 13:34:10.906 015 16310.48 151.08 51099.09 88888.00 2016-01-15 13:34:11.406 015 16310.47 151.10 51099.08 88888.00 2016-01-15 13:34:11.906 015 16310.43 151.18 51099.09 88888.00 2016-01-15 13:34:12.406 015 16310.38 151.23 51099.08 88888.00 2016-01-15 13:34:12.906 015 16310.35 151.27 51099.08 88888.00 2016-01-15 13:34:13.406 015 16310.36 151.27 51099.06 88888.00 2016-01-15 13:34:13.906 015 16310.32 151.33 51099.03 88888.00 2016-01-15 13:34:14.406 015 16310.29 151.38 51099.06 88888.00 2016-01-15 13:34:14.906 015 16310.26 151.36 51099.09 88888.00 2016-01-15 13:34:15.406 015 16310.24 151.39 51099.16 88888.00 2016-01-15 13:34:15.906 015 16310.26 151.42 51099.15 88888.00 2016-01-15 13:34:16.406 015 16310.26 151.40 51099.17 88888.00 2016-01-15 13:34:16.906 015 16310.27 151.35 51099.13 88888.00 2016-01-15 13:34:17.406 015 16310.25 151.42 51099.07 88888.00 2016-01-15 13:34:17.906 015 16310.26 151.49 51099.03 88888.00 2016-01-15 13:34:18.406 015 16310.25 151.48 51099.00 88888.00 2016-01-15 13:34:18.906 015 16310.22 151.44 51099.01 88888.00 2016-01-15 13:34:19.407 015 16310.21 151.43 51099.06 88888.00 2016-01-15 13:34:19.907 015 16310.18 151.42 51098.99 88888.00 2016-01-15 13:34:20.407 015 16310.22 151.43 51099.01 88888.00 2016-01-15 13:34:20.907 015 16310.22 151.53 51099.04 88888.00 2016-01-15 13:34:21.407 015 16310.21 151.54 51098.99 88888.00 2016-01-15 13:34:21.907 015 16310.22 151.59 51099.00 88888.00 2016-01-15 13:34:22.407 015 16310.21 151.58 51099.01 88888.00 2016-01-15 13:34:22.907 015 16310.24 151.54 51099.04 88888.00 2016-01-15 13:34:23.407 015 16310.27 151.57 51098.99 88888.00 2016-01-15 13:34:23.907 015 16310.26 151.61 51098.92 88888.00 2016-01-15 13:34:24.407 015 16310.26 151.65 51098.98 88888.00 2016-01-15 13:34:24.907 015 16310.26 151.67 51099.06 88888.00 2016-01-15 13:34:25.407 015 16310.23 151.65 51099.07 88888.00 2016-01-15 13:34:25.907 015 16310.24 151.66 51099.05 88888.00 2016-01-15 13:34:26.407 015 16310.22 151.65 51099.01 88888.00 2016-01-15 13:34:26.907 015 16310.23 151.69 51099.01 88888.00 2016-01-15 13:34:27.407 015 16310.22 151.74 51099.04 88888.00 2016-01-15 13:34:27.907 015 16310.26 151.74 51099.03 88888.00 2016-01-15 13:34:28.407 015 16310.25 151.69 51099.04 88888.00 2016-01-15 13:34:28.907 015 16310.15 151.73 51099.05 88888.00 2016-01-15 13:34:29.407 015 16310.16 151.77 51099.04 88888.00 2016-01-15 13:34:29.907 015 16310.19 151.80 51099.03 88888.00 2016-01-15 13:34:30.407 015 16310.17 151.86 51099.04 88888.00 2016-01-15 13:34:30.907 015 16310.15 151.83 51099.04 88888.00 2016-01-15 13:34:31.407 015 16310.19 151.83 51099.16 88888.00 2016-01-15 13:34:31.907 015 16310.17 151.80 51099.19 88888.00 2016-01-15 13:34:32.407 015 16310.12 151.91 51099.12 88888.00 2016-01-15 13:34:32.907 015 16310.04 151.96 51099.03 88888.00 2016-01-15 13:34:33.407 015 16310.06 151.92 51099.06 88888.00 2016-01-15 13:34:33.907 015 16310.09 152.00 51099.07 88888.00 2016-01-15 13:34:34.407 015 16310.08 152.01 51099.10 88888.00 2016-01-15 13:34:34.907 015 16310.09 152.03 51099.06 88888.00 2016-01-15 13:34:35.407 015 16310.04 152.06 51099.06 88888.00 2016-01-15 13:34:35.907 015 16310.01 152.09 51099.10 88888.00 2016-01-15 13:34:36.407 015 16310.03 152.11 51099.03 88888.00 2016-01-15 13:34:36.907 015 16310.05 152.14 51099.01 88888.00 2016-01-15 13:34:37.407 015 16310.06 152.18 51099.04 88888.00 2016-01-15 13:34:37.907 015 16310.00 152.18 51099.00 88888.00 2016-01-15 13:34:38.407 015 16310.03 152.15 51099.00 88888.00 2016-01-15 13:34:38.907 015 16309.98 152.18 51099.05 88888.00 2016-01-15 13:34:39.407 015 16309.98 152.23 51099.04 88888.00 2016-01-15 13:34:39.907 015 16310.00 152.28 51099.07 88888.00 2016-01-15 13:34:40.407 015 16309.99 152.32 51099.04 88888.00 2016-01-15 13:34:40.907 015 16309.97 152.36 51099.04 88888.00 2016-01-15 13:34:41.407 015 16309.95 152.36 51098.98 88888.00 2016-01-15 13:34:41.907 015 16309.91 152.37 51098.98 88888.00 2016-01-15 13:34:42.407 015 16309.87 152.41 51099.00 88888.00 2016-01-15 13:34:42.907 015 16309.94 152.46 51099.00 88888.00 2016-01-15 13:34:43.407 015 16309.94 152.47 51099.04 88888.00 2016-01-15 13:34:43.907 015 16309.92 152.46 51099.00 88888.00 2016-01-15 13:34:44.407 015 16309.89 152.45 51098.96 88888.00 2016-01-15 13:34:44.907 015 16309.90 152.46 51098.94 88888.00 2016-01-15 13:34:45.407 015 16309.88 152.45 51098.92 88888.00 2016-01-15 13:34:45.907 015 16309.86 152.48 51098.95 88888.00 2016-01-15 13:34:46.407 015 16309.90 152.54 51098.98 88888.00 2016-01-15 13:34:46.907 015 16309.91 152.55 51099.01 88888.00 2016-01-15 13:34:47.407 015 16309.89 152.54 51099.04 88888.00 2016-01-15 13:34:47.907 015 16309.86 152.54 51099.10 88888.00 2016-01-15 13:34:48.407 015 16309.89 152.57 51099.06 88888.00 2016-01-15 13:34:48.907 015 16309.94 152.57 51099.07 88888.00 2016-01-15 13:34:49.408 015 16309.94 152.53 51099.10 88888.00 2016-01-15 13:34:49.908 015 16309.94 152.53 51099.05 88888.00 2016-01-15 13:34:50.408 015 16309.96 152.53 51098.97 88888.00 2016-01-15 13:34:50.908 015 16309.97 152.56 51098.91 88888.00 2016-01-15 13:34:51.408 015 16309.96 152.54 51098.97 88888.00 2016-01-15 13:34:51.908 015 16309.99 152.55 51099.04 88888.00 2016-01-15 13:34:52.408 015 16309.97 152.52 51099.07 88888.00 2016-01-15 13:34:52.908 015 16309.98 152.46 51099.04 88888.00 2016-01-15 13:34:53.408 015 16309.99 152.48 51098.97 88888.00 2016-01-15 13:34:53.908 015 16309.98 152.53 51098.96 88888.00 2016-01-15 13:34:54.408 015 16310.01 152.55 51098.98 88888.00 2016-01-15 13:34:54.908 015 16310.06 152.49 51098.95 88888.00 2016-01-15 13:34:55.408 015 16310.07 152.46 51099.00 88888.00 2016-01-15 13:34:55.908 015 16310.08 152.40 51099.01 88888.00 2016-01-15 13:34:56.408 015 16310.08 152.40 51099.04 88888.00 2016-01-15 13:34:56.908 015 16310.04 152.45 51099.01 88888.00 2016-01-15 13:34:57.408 015 16310.06 152.47 51098.98 88888.00 2016-01-15 13:34:57.908 015 16310.08 152.44 51098.98 88888.00 2016-01-15 13:34:58.408 015 16310.08 152.39 51098.97 88888.00 2016-01-15 13:34:58.908 015 16310.13 152.44 51098.96 88888.00 2016-01-15 13:34:59.408 015 16310.12 152.44 51098.99 88888.00 2016-01-15 13:34:59.908 015 16310.12 152.45 51099.00 88888.00 2016-01-15 13:35:00.408 015 16310.12 152.48 51099.04 88888.00 2016-01-15 13:35:00.908 015 16310.14 152.52 51098.97 88888.00 2016-01-15 13:35:01.408 015 16310.16 152.54 51099.05 88888.00 2016-01-15 13:35:01.908 015 16310.12 152.61 51099.08 88888.00 2016-01-15 13:35:02.408 015 16310.07 152.56 51098.99 88888.00 2016-01-15 13:35:02.908 015 16310.10 152.54 51098.96 88888.00 2016-01-15 13:35:03.408 015 16310.14 152.57 51099.03 88888.00 2016-01-15 13:35:03.908 015 16310.12 152.62 51099.08 88888.00 2016-01-15 13:35:04.408 015 16310.14 152.64 51099.07 88888.00 2016-01-15 13:35:04.908 015 16310.10 152.62 51099.06 88888.00 2016-01-15 13:35:05.408 015 16310.09 152.66 51099.06 88888.00 2016-01-15 13:35:05.908 015 16310.06 152.71 51099.06 88888.00 2016-01-15 13:35:06.408 015 16310.08 152.74 51099.06 88888.00 2016-01-15 13:35:06.908 015 16310.07 152.75 51099.09 88888.00 2016-01-15 13:35:07.408 015 16310.08 152.81 51099.14 88888.00 2016-01-15 13:35:07.908 015 16310.05 152.87 51099.09 88888.00 2016-01-15 13:35:08.408 015 16309.99 152.84 51099.08 88888.00 2016-01-15 13:35:08.908 015 16309.97 152.87 51099.08 88888.00 2016-01-15 13:35:09.408 015 16310.00 152.93 51099.09 88888.00 2016-01-15 13:35:09.908 015 16310.06 152.91 51099.09 88888.00 2016-01-15 13:35:10.408 015 16310.05 152.95 51099.01 88888.00 2016-01-15 13:35:10.908 015 16310.04 152.95 51099.00 88888.00 2016-01-15 13:35:11.408 015 16310.00 152.97 51098.99 88888.00 2016-01-15 13:35:11.908 015 16310.05 152.99 51098.96 88888.00 2016-01-15 13:35:12.408 015 16310.09 152.96 51098.95 88888.00 2016-01-15 13:35:12.908 015 16310.12 152.97 51098.97 88888.00 2016-01-15 13:35:13.408 015 16310.14 152.99 51098.97 88888.00 2016-01-15 13:35:13.908 015 16310.16 153.06 51099.01 88888.00 2016-01-15 13:35:14.408 015 16310.16 153.09 51099.07 88888.00 2016-01-15 13:35:14.908 015 16310.17 153.07 51099.04 88888.00 2016-01-15 13:35:15.408 015 16310.22 153.07 51099.01 88888.00 2016-01-15 13:35:15.908 015 16310.23 153.10 51098.96 88888.00 2016-01-15 13:35:16.408 015 16310.24 153.10 51098.92 88888.00 2016-01-15 13:35:16.908 015 16310.22 153.08 51098.95 88888.00 2016-01-15 13:35:17.408 015 16310.24 153.12 51098.96 88888.00 2016-01-15 13:35:17.908 015 16310.24 153.18 51098.96 88888.00 2016-01-15 13:35:18.408 015 16310.26 153.14 51098.91 88888.00 2016-01-15 13:35:18.908 015 16310.34 153.12 51098.88 88888.00 2016-01-15 13:35:19.408 015 16310.38 153.13 51098.89 88888.00 2016-01-15 13:35:19.908 015 16310.36 153.10 51098.86 88888.00 2016-01-15 13:35:20.408 015 16310.40 153.10 51098.92 88888.00 2016-01-15 13:35:20.908 015 16310.40 153.14 51098.91 88888.00 2016-01-15 13:35:21.408 015 16310.44 153.12 51098.87 88888.00 2016-01-15 13:35:21.908 015 16310.45 153.10 51098.97 88888.00 2016-01-15 13:35:22.408 015 16310.47 153.17 51098.98 88888.00 2016-01-15 13:35:22.908 015 16310.48 153.19 51098.96 88888.00 2016-01-15 13:35:23.408 015 16310.54 153.21 51098.92 88888.00 2016-01-15 13:35:23.908 015 16310.54 153.15 51098.92 88888.00 2016-01-15 13:35:24.409 015 16310.56 153.09 51098.87 88888.00 2016-01-15 13:35:24.909 015 16310.60 153.09 51098.91 88888.00 2016-01-15 13:35:25.409 015 16310.63 153.15 51098.95 88888.00 2016-01-15 13:35:25.909 015 16310.63 153.18 51098.91 88888.00 2016-01-15 13:35:26.409 015 16310.63 153.21 51098.87 88888.00 2016-01-15 13:35:26.909 015 16310.66 153.17 51098.86 88888.00 2016-01-15 13:35:27.409 015 16310.68 153.16 51098.85 88888.00 2016-01-15 13:35:27.909 015 16310.68 153.15 51098.87 88888.00 2016-01-15 13:35:28.409 015 16310.67 153.17 51098.90 88888.00 2016-01-15 13:35:28.909 015 16310.67 153.15 51098.91 88888.00 2016-01-15 13:35:29.409 015 16310.69 153.15 51098.95 88888.00 2016-01-15 13:35:29.909 015 16310.69 153.22 51098.89 88888.00 2016-01-15 13:35:30.409 015 16310.67 153.26 51098.81 88888.00 2016-01-15 13:35:30.909 015 16310.68 153.27 51098.82 88888.00 2016-01-15 13:35:31.409 015 16310.71 153.26 51098.73 88888.00 2016-01-15 13:35:31.909 015 16310.71 153.28 51098.68 88888.00 2016-01-15 13:35:32.409 015 16310.73 153.28 51098.72 88888.00 2016-01-15 13:35:32.909 015 16310.69 153.34 51098.79 88888.00 2016-01-15 13:35:33.409 015 16310.69 153.36 51098.79 88888.00 2016-01-15 13:35:33.909 015 16310.71 153.39 51098.73 88888.00 2016-01-15 13:35:34.409 015 16310.71 153.40 51098.75 88888.00 2016-01-15 13:35:34.909 015 16310.76 153.43 51098.81 88888.00 2016-01-15 13:35:35.409 015 16310.77 153.44 51098.82 88888.00 2016-01-15 13:35:35.909 015 16310.74 153.45 51098.82 88888.00 2016-01-15 13:35:36.409 015 16310.71 153.50 51098.86 88888.00 2016-01-15 13:35:36.909 015 16310.74 153.49 51098.86 88888.00 2016-01-15 13:35:37.409 015 16310.75 153.52 51098.85 88888.00 2016-01-15 13:35:37.909 015 16310.71 153.52 51098.85 88888.00 2016-01-15 13:35:38.409 015 16310.73 153.52 51098.86 88888.00 2016-01-15 13:35:38.909 015 16310.74 153.52 51098.89 88888.00 2016-01-15 13:35:39.409 015 16310.67 153.53 51098.89 88888.00 2016-01-15 13:35:39.909 015 16310.65 153.58 51098.96 88888.00 2016-01-15 13:35:40.409 015 16310.65 153.62 51098.99 88888.00 2016-01-15 13:35:40.909 015 16310.63 153.67 51098.95 88888.00 2016-01-15 13:35:41.409 015 16310.63 153.67 51098.91 88888.00 2016-01-15 13:35:41.909 015 16310.63 153.70 51098.89 88888.00 2016-01-15 13:35:42.409 015 16310.66 153.75 51098.90 88888.00 2016-01-15 13:35:42.909 015 16310.62 153.73 51098.92 88888.00 2016-01-15 13:35:43.409 015 16310.65 153.70 51098.91 88888.00 2016-01-15 13:35:43.909 015 16310.66 153.73 51098.87 88888.00 2016-01-15 13:35:44.409 015 16310.66 153.83 51098.83 88888.00 2016-01-15 13:35:44.909 015 16310.66 153.79 51098.81 88888.00 2016-01-15 13:35:45.409 015 16310.65 153.73 51098.81 88888.00 2016-01-15 13:35:45.909 015 16310.65 153.74 51098.80 88888.00 2016-01-15 13:35:46.409 015 16310.69 153.74 51098.81 88888.00 2016-01-15 13:35:46.909 015 16310.68 153.76 51098.85 88888.00 2016-01-15 13:35:47.409 015 16310.70 153.74 51098.83 88888.00 2016-01-15 13:35:47.909 015 16310.67 153.75 51098.80 88888.00 2016-01-15 13:35:48.409 015 16310.66 153.77 51098.80 88888.00 2016-01-15 13:35:48.909 015 16310.67 153.75 51098.80 88888.00 2016-01-15 13:35:49.409 015 16310.73 153.76 51098.77 88888.00 2016-01-15 13:35:49.909 015 16310.74 153.82 51098.80 88888.00 2016-01-15 13:35:50.409 015 16310.69 153.83 51098.79 88888.00 2016-01-15 13:35:50.909 015 16310.71 153.80 51098.78 88888.00 2016-01-15 13:35:51.409 015 16310.83 153.78 51098.86 88888.00 2016-01-15 13:35:51.909 015 16310.82 153.78 51098.87 88888.00 2016-01-15 13:35:52.409 015 16310.77 153.80 51098.86 88888.00 2016-01-15 13:35:52.909 015 16310.80 153.80 51098.86 88888.00 2016-01-15 13:35:53.409 015 16310.82 153.89 51098.90 88888.00 2016-01-15 13:35:53.909 015 16310.86 153.92 51098.91 88888.00 2016-01-15 13:35:54.409 015 16310.84 153.86 51098.92 88888.00 2016-01-15 13:35:54.909 015 16310.80 153.82 51098.89 88888.00 2016-01-15 13:35:55.409 015 16310.83 153.85 51098.90 88888.00 2016-01-15 13:35:55.909 015 16310.83 153.80 51098.90 88888.00 2016-01-15 13:35:56.409 015 16310.86 153.80 51098.83 88888.00 2016-01-15 13:35:56.909 015 16310.89 153.78 51098.81 88888.00 2016-01-15 13:35:57.409 015 16310.89 153.78 51098.75 88888.00 2016-01-15 13:35:57.909 015 16310.89 153.83 51098.67 88888.00 2016-01-15 13:35:58.409 015 16310.92 153.80 51098.64 88888.00 2016-01-15 13:35:58.909 015 16310.92 153.80 51098.64 88888.00 2016-01-15 13:35:59.410 015 16310.93 153.78 51098.72 88888.00 2016-01-15 13:35:59.910 015 16311.01 153.77 51098.76 88888.00 2016-01-15 13:36:00.410 015 16311.00 153.78 51098.75 88888.00 2016-01-15 13:36:00.910 015 16311.00 153.73 51098.78 88888.00 2016-01-15 13:36:01.410 015 16311.00 153.68 51098.76 88888.00 2016-01-15 13:36:01.910 015 16311.03 153.67 51098.79 88888.00 2016-01-15 13:36:02.410 015 16311.02 153.65 51098.80 88888.00 2016-01-15 13:36:02.910 015 16311.03 153.62 51098.77 88888.00 2016-01-15 13:36:03.410 015 16311.07 153.64 51098.72 88888.00 2016-01-15 13:36:03.910 015 16311.11 153.66 51098.70 88888.00 2016-01-15 13:36:04.410 015 16311.18 153.64 51098.69 88888.00 2016-01-15 13:36:04.910 015 16311.18 153.68 51098.70 88888.00 2016-01-15 13:36:05.410 015 16311.17 153.61 51098.67 88888.00 2016-01-15 13:36:05.910 015 16311.23 153.57 51098.67 88888.00 2016-01-15 13:36:06.410 015 16311.26 153.56 51098.69 88888.00 2016-01-15 13:36:06.910 015 16311.24 153.57 51098.70 88888.00 2016-01-15 13:36:07.410 015 16311.23 153.57 51098.70 88888.00 2016-01-15 13:36:07.910 015 16311.21 153.57 51098.72 88888.00 2016-01-15 13:36:08.410 015 16311.18 153.53 51098.70 88888.00 2016-01-15 13:36:08.910 015 16311.17 153.54 51098.69 88888.00 2016-01-15 13:36:09.410 015 16311.17 153.52 51098.71 88888.00 2016-01-15 13:36:09.910 015 16311.17 153.48 51098.71 88888.00 2016-01-15 13:36:10.410 015 16311.17 153.49 51098.70 88888.00 2016-01-15 13:36:10.910 015 16311.17 153.48 51098.75 88888.00 2016-01-15 13:36:11.410 015 16311.18 153.49 51098.79 88888.00 2016-01-15 13:36:11.910 015 16311.21 153.45 51098.75 88888.00 2016-01-15 13:36:12.410 015 16311.17 153.50 51098.70 88888.00 2016-01-15 13:36:12.910 015 16311.13 153.53 51098.68 88888.00 2016-01-15 13:36:13.410 015 16311.10 153.56 51098.67 88888.00 2016-01-15 13:36:13.910 015 16311.11 153.59 51098.67 88888.00 2016-01-15 13:36:14.410 015 16311.13 153.60 51098.70 88888.00 2016-01-15 13:36:14.910 015 16311.13 153.60 51098.68 88888.00 2016-01-15 13:36:15.410 015 16311.12 153.59 51098.67 88888.00 2016-01-15 13:36:15.910 015 16311.09 153.64 51098.66 88888.00 2016-01-15 13:36:16.410 015 16311.04 153.64 51098.68 88888.00 2016-01-15 13:36:16.910 015 16311.04 153.67 51098.71 88888.00 2016-01-15 13:36:17.410 015 16311.07 153.70 51098.71 88888.00 2016-01-15 13:36:17.910 015 16311.06 153.68 51098.67 88888.00 2016-01-15 13:36:18.410 015 16311.06 153.69 51098.67 88888.00 2016-01-15 13:36:18.910 015 16311.06 153.75 51098.73 88888.00 2016-01-15 13:36:19.410 015 16311.06 153.78 51098.80 88888.00 2016-01-15 13:36:19.910 015 16311.04 153.85 51098.78 88888.00 2016-01-15 13:36:20.410 015 16311.03 153.89 51098.78 88888.00 2016-01-15 13:36:20.910 015 16311.04 153.92 51098.83 88888.00 2016-01-15 13:36:21.410 015 16311.06 153.95 51098.80 88888.00 2016-01-15 13:36:21.910 015 16311.06 153.99 51098.76 88888.00 2016-01-15 13:36:22.410 015 16311.07 154.05 51098.75 88888.00 2016-01-15 13:36:22.910 015 16311.07 154.12 51098.80 88888.00 2016-01-15 13:36:23.410 015 16311.05 154.17 51098.80 88888.00 2016-01-15 13:36:23.910 015 16311.10 154.23 51098.83 88888.00 2016-01-15 13:36:24.411 015 16311.07 154.28 51098.81 88888.00 2016-01-15 13:36:24.911 015 16311.03 154.37 51098.80 88888.00 2016-01-15 13:36:25.411 015 16311.06 154.40 51098.80 88888.00 2016-01-15 13:36:25.911 015 16311.04 154.39 51098.77 88888.00 2016-01-15 13:36:26.411 015 16311.05 154.40 51098.75 88888.00 2016-01-15 13:36:26.911 015 16311.06 154.47 51098.73 88888.00 2016-01-15 13:36:27.411 015 16311.09 154.43 51098.76 88888.00 2016-01-15 13:36:27.911 015 16311.12 154.46 51098.81 88888.00 2016-01-15 13:36:28.411 015 16311.10 154.44 51098.71 88888.00 2016-01-15 13:36:28.911 015 16311.13 154.44 51098.72 88888.00 2016-01-15 13:36:29.411 015 16311.14 154.44 51098.75 88888.00 2016-01-15 13:36:29.911 015 16311.13 154.34 51098.75 88888.00 2016-01-15 13:36:30.411 015 16311.17 154.32 51098.77 88888.00 2016-01-15 13:36:30.911 015 16311.23 154.37 51098.80 88888.00 2016-01-15 13:36:31.411 015 16311.24 154.34 51098.79 88888.00 2016-01-15 13:36:31.911 015 16311.24 154.34 51098.78 88888.00 2016-01-15 13:36:32.411 015 16311.22 154.32 51098.79 88888.00 2016-01-15 13:36:32.911 015 16311.27 154.30 51098.79 88888.00 2016-01-15 13:36:33.411 015 16311.29 154.18 51098.82 88888.00 2016-01-15 13:36:33.911 015 16311.28 154.14 51098.85 88888.00 2016-01-15 13:36:34.411 015 16311.29 154.14 51098.87 88888.00 2016-01-15 13:36:34.911 015 16311.32 154.13 51098.87 88888.00 2016-01-15 13:36:35.411 015 16311.37 154.10 51098.87 88888.00 2016-01-15 13:36:35.911 015 16311.38 154.02 51098.86 88888.00 2016-01-15 13:36:36.411 015 16311.44 153.95 51098.85 88888.00 2016-01-15 13:36:36.911 015 16311.50 153.89 51098.80 88888.00 2016-01-15 13:36:37.411 015 16311.53 153.91 51098.82 88888.00 2016-01-15 13:36:37.911 015 16311.55 153.91 51098.80 88888.00 2016-01-15 13:36:38.411 015 16311.55 153.88 51098.77 88888.00 2016-01-15 13:36:38.911 015 16311.56 153.82 51098.73 88888.00 2016-01-15 13:36:39.411 015 16311.58 153.80 51098.76 88888.00 2016-01-15 13:36:39.911 015 16311.63 153.82 51098.78 88888.00 2016-01-15 13:36:40.411 015 16311.67 153.80 51098.78 88888.00 2016-01-15 13:36:40.911 015 16311.67 153.78 51098.78 88888.00 2016-01-15 13:36:41.411 015 16311.67 153.74 51098.85 88888.00 2016-01-15 13:36:41.911 015 16311.71 153.73 51098.78 88888.00 2016-01-15 13:36:42.411 015 16311.80 153.68 51098.73 88888.00 2016-01-15 13:36:42.911 015 16311.81 153.70 51098.70 88888.00 2016-01-15 13:36:43.411 015 16311.84 153.73 51098.71 88888.00 2016-01-15 13:36:43.911 015 16311.85 153.75 51098.73 88888.00 2016-01-15 13:36:44.411 015 16311.90 153.77 51098.79 88888.00 2016-01-15 13:36:44.911 015 16311.91 153.77 51098.75 88888.00 2016-01-15 13:36:45.411 015 16311.92 153.83 51098.66 88888.00 2016-01-15 13:36:45.911 015 16311.97 153.85 51098.68 88888.00 2016-01-15 13:36:46.411 015 16312.01 153.84 51098.67 88888.00 2016-01-15 13:36:46.911 015 16311.99 153.86 51098.72 88888.00 2016-01-15 13:36:47.411 015 16312.01 153.88 51098.68 88888.00 2016-01-15 13:36:47.911 015 16312.03 153.93 51098.70 88888.00 2016-01-15 13:36:48.411 015 16312.03 153.97 51098.70 88888.00 2016-01-15 13:36:48.911 015 16311.99 154.01 51098.69 88888.00 2016-01-15 13:36:49.411 015 16312.02 154.10 51098.73 88888.00 2016-01-15 13:36:49.911 015 16312.06 154.11 51098.75 88888.00 2016-01-15 13:36:50.411 015 16312.04 154.10 51098.68 88888.00 2016-01-15 13:36:50.911 015 16312.01 154.13 51098.64 88888.00 2016-01-15 13:36:51.411 015 16311.99 154.14 51098.70 88888.00 2016-01-15 13:36:51.911 015 16312.02 154.17 51098.58 88888.00 2016-01-15 13:36:52.411 015 16312.04 154.21 51098.58 88888.00 2016-01-15 13:36:52.911 015 16312.09 154.25 51098.63 88888.00 2016-01-15 13:36:53.411 015 16312.08 154.29 51098.58 88888.00 2016-01-15 13:36:53.911 015 16312.11 154.32 51098.55 88888.00 2016-01-15 13:36:54.411 015 16312.17 154.30 51098.58 88888.00 2016-01-15 13:36:54.911 015 16312.19 154.32 51098.59 88888.00 2016-01-15 13:36:55.411 015 16312.25 154.38 51098.62 88888.00 2016-01-15 13:36:55.911 015 16312.24 154.37 51098.58 88888.00 2016-01-15 13:36:56.411 015 16312.27 154.34 51098.57 88888.00 2016-01-15 13:36:56.911 015 16312.33 154.32 51098.58 88888.00 2016-01-15 13:36:57.411 015 16312.38 154.32 51098.64 88888.00 2016-01-15 13:36:57.911 015 16312.43 154.32 51098.67 88888.00 2016-01-15 13:36:58.411 015 16312.50 154.32 51098.66 88888.00 2016-01-15 13:36:58.911 015 16312.53 154.27 51098.64 88888.00 2016-01-15 13:36:59.412 015 16312.59 154.20 51098.69 88888.00 2016-01-15 13:36:59.912 015 16312.64 154.23 51098.72 88888.00 2016-01-15 13:37:00.412 015 16312.71 154.22 51098.72 88888.00 2016-01-15 13:37:00.912 015 16312.77 154.17 51098.71 88888.00 2016-01-15 13:37:01.412 015 16312.80 154.08 51098.69 88888.00 2016-01-15 13:37:01.912 015 16312.88 154.02 51098.64 88888.00 2016-01-15 13:37:02.412 015 16312.94 153.99 51098.63 88888.00 2016-01-15 13:37:02.912 015 16313.02 153.97 51098.67 88888.00 2016-01-15 13:37:03.412 015 16313.09 153.94 51098.59 88888.00 2016-01-15 13:37:03.912 015 16313.13 153.87 51098.59 88888.00 2016-01-15 13:37:04.412 015 16313.17 153.85 51098.62 88888.00 2016-01-15 13:37:04.912 015 16313.25 153.80 51098.63 88888.00 2016-01-15 13:37:05.412 015 16313.31 153.77 51098.63 88888.00 2016-01-15 13:37:05.912 015 16313.39 153.73 51098.62 88888.00 2016-01-15 13:37:06.412 015 16313.45 153.70 51098.55 88888.00 2016-01-15 13:37:06.912 015 16313.49 153.67 51098.48 88888.00 2016-01-15 13:37:07.412 015 16313.53 153.61 51098.55 88888.00 2016-01-15 13:37:07.912 015 16313.60 153.56 51098.59 88888.00 2016-01-15 13:37:08.412 015 16313.62 153.56 51098.64 88888.00 2016-01-15 13:37:08.912 015 16313.64 153.53 51098.63 88888.00 2016-01-15 13:37:09.412 015 16313.66 153.53 51098.63 88888.00 2016-01-15 13:37:09.912 015 16313.70 153.49 51098.59 88888.00 2016-01-15 13:37:10.412 015 16313.79 153.47 51098.58 88888.00 2016-01-15 13:37:10.912 015 16313.86 153.44 51098.60 88888.00 2016-01-15 13:37:11.412 015 16313.83 153.44 51098.62 88888.00 2016-01-15 13:37:11.912 015 16313.87 153.44 51098.62 88888.00 2016-01-15 13:37:12.412 015 16313.87 153.42 51098.59 88888.00 2016-01-15 13:37:12.912 015 16313.85 153.42 51098.60 88888.00 2016-01-15 13:37:13.412 015 16313.92 153.39 51098.66 88888.00 2016-01-15 13:37:13.912 015 16313.92 153.40 51098.62 88888.00 2016-01-15 13:37:14.412 015 16313.93 153.44 51098.62 88888.00 2016-01-15 13:37:14.912 015 16313.94 153.41 51098.66 88888.00 2016-01-15 13:37:15.412 015 16313.93 153.40 51098.66 88888.00 2016-01-15 13:37:15.912 015 16313.96 153.42 51098.61 88888.00 2016-01-15 13:37:16.412 015 16313.99 153.39 51098.60 88888.00 2016-01-15 13:37:16.912 015 16313.99 153.40 51098.59 88888.00 2016-01-15 13:37:17.412 015 16313.97 153.42 51098.55 88888.00 2016-01-15 13:37:17.912 015 16313.97 153.47 51098.59 88888.00 2016-01-15 13:37:18.412 015 16313.99 153.43 51098.63 88888.00 2016-01-15 13:37:18.912 015 16314.01 153.41 51098.66 88888.00 2016-01-15 13:37:19.412 015 16314.03 153.42 51098.66 88888.00 2016-01-15 13:37:19.912 015 16314.05 153.43 51098.62 88888.00 2016-01-15 13:37:20.412 015 16314.09 153.41 51098.60 88888.00 2016-01-15 13:37:20.912 015 16314.10 153.39 51098.62 88888.00 2016-01-15 13:37:21.412 015 16314.13 153.42 51098.61 88888.00 2016-01-15 13:37:21.912 015 16314.12 153.38 51098.63 88888.00 2016-01-15 13:37:22.412 015 16314.13 153.39 51098.61 88888.00 2016-01-15 13:37:22.912 015 16314.14 153.42 51098.60 88888.00 2016-01-15 13:37:23.412 015 16314.19 153.41 51098.58 88888.00 2016-01-15 13:37:23.912 015 16314.20 153.43 51098.53 88888.00 2016-01-15 13:37:24.412 015 16314.18 153.44 51098.54 88888.00 2016-01-15 13:37:24.912 015 16314.19 153.41 51098.51 88888.00 2016-01-15 13:37:25.412 015 16314.24 153.43 51098.50 88888.00 2016-01-15 13:37:25.912 015 16314.27 153.41 51098.57 88888.00 2016-01-15 13:37:26.412 015 16314.23 153.36 51098.57 88888.00 2016-01-15 13:37:26.912 015 16314.24 153.38 51098.57 88888.00 2016-01-15 13:37:27.412 015 16314.31 153.44 51098.60 88888.00 2016-01-15 13:37:27.912 015 16314.32 153.35 51098.63 88888.00 2016-01-15 13:37:28.412 015 16314.33 153.32 51098.64 88888.00 2016-01-15 13:37:28.912 015 16314.40 153.35 51098.66 88888.00 2016-01-15 13:37:29.413 015 16314.41 153.32 51098.68 88888.00 2016-01-15 13:37:29.913 015 16314.44 153.32 51098.67 88888.00 2016-01-15 13:37:30.413 015 16314.48 153.32 51098.69 88888.00 2016-01-15 13:37:30.913 015 16314.50 153.27 51098.66 88888.00 2016-01-15 13:37:31.413 015 16314.55 153.35 51098.63 88888.00 2016-01-15 13:37:31.913 015 16314.58 153.38 51098.61 88888.00 2016-01-15 13:37:32.413 015 16314.63 153.39 51098.58 88888.00 2016-01-15 13:37:32.913 015 16314.64 153.42 51098.58 88888.00 2016-01-15 13:37:33.413 015 16314.70 153.40 51098.57 88888.00 2016-01-15 13:37:33.913 015 16314.74 153.42 51098.52 88888.00 2016-01-15 13:37:34.413 015 16314.75 153.40 51098.52 88888.00 2016-01-15 13:37:34.913 015 16314.80 153.43 51098.55 88888.00 2016-01-15 13:37:35.413 015 16314.84 153.45 51098.57 88888.00 2016-01-15 13:37:35.913 015 16314.89 153.42 51098.55 88888.00 2016-01-15 13:37:36.413 015 16314.92 153.39 51098.54 88888.00 2016-01-15 13:37:36.913 015 16314.90 153.41 51098.57 88888.00 2016-01-15 13:37:37.413 015 16314.89 153.43 51098.54 88888.00 2016-01-15 13:37:37.913 015 16314.90 153.44 51098.58 88888.00 2016-01-15 13:37:38.413 015 16314.92 153.50 51098.64 88888.00 2016-01-15 13:37:38.913 015 16314.94 153.54 51098.64 88888.00 2016-01-15 13:37:39.413 015 16314.99 153.53 51098.58 88888.00 2016-01-15 13:37:39.913 015 16315.00 153.47 51098.62 88888.00 2016-01-15 13:37:40.413 015 16314.94 153.42 51098.61 88888.00 2016-01-15 13:37:40.913 015 16314.96 153.49 51098.55 88888.00 2016-01-15 13:37:41.413 015 16314.97 153.52 51098.57 88888.00 2016-01-15 13:37:41.913 015 16314.91 153.49 51098.55 88888.00 2016-01-15 13:37:42.413 015 16314.90 153.48 51098.51 88888.00 2016-01-15 13:37:42.913 015 16314.92 153.43 51098.50 88888.00 2016-01-15 13:37:43.413 015 16314.97 153.40 51098.48 88888.00 2016-01-15 13:37:43.913 015 16314.96 153.41 51098.50 88888.00 2016-01-15 13:37:44.413 015 16314.91 153.39 51098.51 88888.00 2016-01-15 13:37:44.913 015 16314.86 153.35 51098.51 88888.00 2016-01-15 13:37:45.413 015 16314.89 153.27 51098.54 88888.00 2016-01-15 13:37:45.913 015 16314.92 153.28 51098.57 88888.00 2016-01-15 13:37:46.413 015 16314.92 153.33 51098.58 88888.00 2016-01-15 13:37:46.913 015 16314.92 153.27 51098.53 88888.00 2016-01-15 13:37:47.413 015 16314.94 153.21 51098.49 88888.00 2016-01-15 13:37:47.913 015 16314.93 153.17 51098.48 88888.00 2016-01-15 13:37:48.413 015 16314.91 153.14 51098.48 88888.00 2016-01-15 13:37:48.913 015 16314.92 153.15 51098.49 88888.00 2016-01-15 13:37:49.413 015 16314.90 153.16 51098.51 88888.00 2016-01-15 13:37:49.913 015 16314.90 153.10 51098.50 88888.00 2016-01-15 13:37:50.413 015 16314.86 153.06 51098.54 88888.00 2016-01-15 13:37:50.913 015 16314.88 153.02 51098.58 88888.00 2016-01-15 13:37:51.413 015 16314.86 152.99 51098.58 88888.00 2016-01-15 13:37:51.913 015 16314.86 152.95 51098.59 88888.00 2016-01-15 13:37:52.413 015 16314.90 152.96 51098.55 88888.00 2016-01-15 13:37:52.913 015 16314.88 152.97 51098.51 88888.00 2016-01-15 13:37:53.413 015 16314.86 152.93 51098.52 88888.00 2016-01-15 13:37:53.913 015 16314.86 152.89 51098.53 88888.00 2016-01-15 13:37:54.413 015 16314.86 152.91 51098.52 88888.00 2016-01-15 13:37:54.913 015 16314.85 152.95 51098.51 88888.00 2016-01-15 13:37:55.413 015 16314.85 152.88 51098.49 88888.00 2016-01-15 13:37:55.913 015 16314.85 152.87 51098.46 88888.00 2016-01-15 13:37:56.413 015 16314.86 152.86 51098.45 88888.00 2016-01-15 13:37:56.913 015 16314.89 152.89 51098.46 88888.00 2016-01-15 13:37:57.404 015 16314.92 152.82 51098.48 88888.00 2016-01-15 13:37:57.904 015 16314.93 152.82 51098.48 88888.00 2016-01-15 13:37:58.404 015 16314.92 152.83 51098.51 88888.00 2016-01-15 13:37:58.904 015 16314.91 152.78 51098.50 88888.00 2016-01-15 13:37:59.404 015 16314.93 152.72 51098.53 88888.00 2016-01-15 13:37:59.904 015 16314.97 152.73 51098.52 88888.00 2016-01-15 13:38:00.404 015 16315.01 152.73 51098.49 88888.00 2016-01-15 13:38:00.904 015 16315.02 152.69 51098.52 88888.00 2016-01-15 13:38:01.404 015 16315.02 152.66 51098.53 88888.00 2016-01-15 13:38:01.904 015 16315.03 152.60 51098.50 88888.00 2016-01-15 13:38:02.404 015 16315.05 152.60 51098.53 88888.00 2016-01-15 13:38:02.904 015 16315.00 152.65 51098.55 88888.00 2016-01-15 13:38:03.404 015 16315.02 152.66 51098.60 88888.00 2016-01-15 13:38:03.904 015 16315.03 152.64 51098.58 88888.00 2016-01-15 13:38:04.404 015 16315.05 152.60 51098.55 88888.00 2016-01-15 13:38:04.904 015 16315.03 152.61 51098.57 88888.00 2016-01-15 13:38:05.404 015 16315.02 152.60 51098.59 88888.00 2016-01-15 13:38:05.904 015 16315.05 152.62 51098.58 88888.00 2016-01-15 13:38:06.404 015 16315.03 152.60 51098.64 88888.00 2016-01-15 13:38:06.904 015 16315.02 152.49 51098.66 88888.00 2016-01-15 13:38:07.404 015 16315.02 152.49 51098.59 88888.00 2016-01-15 13:38:07.904 015 16315.03 152.49 51098.57 88888.00 2016-01-15 13:38:08.404 015 16315.05 152.51 51098.60 88888.00 2016-01-15 13:38:08.904 015 16315.05 152.47 51098.63 88888.00 2016-01-15 13:38:09.404 015 16315.05 152.47 51098.60 88888.00 2016-01-15 13:38:09.904 015 16315.07 152.51 51098.57 88888.00 2016-01-15 13:38:10.404 015 16315.10 152.53 51098.57 88888.00 2016-01-15 13:38:10.904 015 16315.10 152.51 51098.53 88888.00 2016-01-15 13:38:11.404 015 16315.07 152.45 51098.55 88888.00 2016-01-15 13:38:11.904 015 16315.09 152.45 51098.60 88888.00 2016-01-15 13:38:12.404 015 16315.09 152.47 51098.61 88888.00 2016-01-15 13:38:12.904 015 16315.08 152.45 51098.58 88888.00 2016-01-15 13:38:13.404 015 16315.06 152.40 51098.60 88888.00 2016-01-15 13:38:13.904 015 16315.05 152.43 51098.63 88888.00 2016-01-15 13:38:14.404 015 16315.05 152.45 51098.57 88888.00 2016-01-15 13:38:14.904 015 16315.03 152.49 51098.52 88888.00 2016-01-15 13:38:15.404 015 16315.01 152.46 51098.59 88888.00 2016-01-15 13:38:15.904 015 16315.01 152.46 51098.62 88888.00 2016-01-15 13:38:16.404 015 16315.00 152.49 51098.61 88888.00 2016-01-15 13:38:16.904 015 16314.97 152.49 51098.57 88888.00 2016-01-15 13:38:17.404 015 16315.01 152.49 51098.52 88888.00 2016-01-15 13:38:17.904 015 16315.00 152.48 51098.53 88888.00 2016-01-15 13:38:18.404 015 16314.98 152.48 51098.57 88888.00 2016-01-15 13:38:18.904 015 16314.97 152.53 51098.58 88888.00 2016-01-15 13:38:19.404 015 16314.97 152.47 51098.50 88888.00 2016-01-15 13:38:19.904 015 16315.00 152.48 51098.45 88888.00 2016-01-15 13:38:20.404 015 16314.96 152.49 51098.44 88888.00 2016-01-15 13:38:20.904 015 16315.00 152.47 51098.44 88888.00 2016-01-15 13:38:21.404 015 16315.02 152.47 51098.48 88888.00 2016-01-15 13:38:21.904 015 16314.99 152.49 51098.45 88888.00 2016-01-15 13:38:22.404 015 16314.97 152.52 51098.42 88888.00 2016-01-15 13:38:22.904 015 16314.96 152.55 51098.39 88888.00 2016-01-15 13:38:23.404 015 16314.93 152.54 51098.42 88888.00 2016-01-15 13:38:23.904 015 16314.91 152.54 51098.37 88888.00 2016-01-15 13:38:24.404 015 16314.90 152.53 51098.37 88888.00 2016-01-15 13:38:24.904 015 16314.85 152.53 51098.41 88888.00 2016-01-15 13:38:25.404 015 16314.84 152.51 51098.44 88888.00 2016-01-15 13:38:25.904 015 16314.92 152.53 51098.41 88888.00 2016-01-15 13:38:26.404 015 16314.93 152.57 51098.39 88888.00 2016-01-15 13:38:26.904 015 16314.86 152.61 51098.39 88888.00 2016-01-15 13:38:27.404 015 16314.92 152.61 51098.34 88888.00 2016-01-15 13:38:27.904 015 16314.94 152.54 51098.34 88888.00 2016-01-15 13:38:28.404 015 16314.97 152.54 51098.35 88888.00 2016-01-15 13:38:28.904 015 16314.96 152.54 51098.35 88888.00 2016-01-15 13:38:29.404 015 16314.96 152.49 51098.35 88888.00 2016-01-15 13:38:29.904 015 16315.00 152.48 51098.32 88888.00 2016-01-15 13:38:30.404 015 16314.99 152.48 51098.33 88888.00 2016-01-15 13:38:30.904 015 16314.98 152.49 51098.36 88888.00 2016-01-15 13:38:31.404 015 16314.98 152.46 51098.33 88888.00 2016-01-15 13:38:31.904 015 16314.98 152.45 51098.31 88888.00 2016-01-15 13:38:32.405 015 16314.97 152.40 51098.32 88888.00 2016-01-15 13:38:32.905 015 16314.96 152.40 51098.32 88888.00 2016-01-15 13:38:33.405 015 16314.97 152.35 51098.34 88888.00 2016-01-15 13:38:33.905 015 16315.02 152.34 51098.34 88888.00 2016-01-15 13:38:34.405 015 16315.06 152.31 51098.36 88888.00 2016-01-15 13:38:34.905 015 16315.07 152.28 51098.36 88888.00 2016-01-15 13:38:35.405 015 16315.05 152.25 51098.36 88888.00 2016-01-15 13:38:35.905 015 16315.08 152.25 51098.36 88888.00 2016-01-15 13:38:36.405 015 16315.10 152.22 51098.34 88888.00 2016-01-15 13:38:36.905 015 16315.12 152.19 51098.30 88888.00 2016-01-15 13:38:37.405 015 16315.09 152.18 51098.34 88888.00 2016-01-15 13:38:37.905 015 16315.07 152.13 51098.33 88888.00 2016-01-15 13:38:38.405 015 16315.01 152.04 51098.33 88888.00 2016-01-15 13:38:38.905 015 16315.03 152.06 51098.32 88888.00 2016-01-15 13:38:39.405 015 16315.05 152.06 51098.32 88888.00 2016-01-15 13:38:39.905 015 16315.03 152.11 51098.34 88888.00 2016-01-15 13:38:40.405 015 16315.08 152.10 51098.39 88888.00 2016-01-15 13:38:40.905 015 16315.09 152.12 51098.39 88888.00 2016-01-15 13:38:41.405 015 16315.08 152.11 51098.37 88888.00 2016-01-15 13:38:41.905 015 16315.10 152.13 51098.35 88888.00 2016-01-15 13:38:42.405 015 16315.08 152.11 51098.32 88888.00 2016-01-15 13:38:42.905 015 16315.10 152.13 51098.27 88888.00 2016-01-15 13:38:43.405 015 16315.06 152.11 51098.26 88888.00 2016-01-15 13:38:43.905 015 16315.06 152.17 51098.32 88888.00 2016-01-15 13:38:44.405 015 16315.08 152.21 51098.32 88888.00 2016-01-15 13:38:44.905 015 16315.06 152.22 51098.34 88888.00 2016-01-15 13:38:45.405 015 16315.03 152.20 51098.31 88888.00 2016-01-15 13:38:45.905 015 16315.07 152.25 51098.31 88888.00 2016-01-15 13:38:46.405 015 16315.05 152.27 51098.34 88888.00 2016-01-15 13:38:46.905 015 16315.03 152.28 51098.34 88888.00 2016-01-15 13:38:47.405 015 16315.05 152.25 51098.39 88888.00 2016-01-15 13:38:47.905 015 16314.98 152.27 51098.39 88888.00 2016-01-15 13:38:48.405 015 16314.93 152.27 51098.37 88888.00 2016-01-15 13:38:48.905 015 16314.97 152.29 51098.35 88888.00 2016-01-15 13:38:49.405 015 16314.98 152.30 51098.30 88888.00 2016-01-15 13:38:49.905 015 16314.97 152.29 51098.34 88888.00 2016-01-15 13:38:50.405 015 16314.93 152.30 51098.39 88888.00 2016-01-15 13:38:50.905 015 16314.91 152.34 51098.39 88888.00 2016-01-15 13:38:51.405 015 16314.85 152.36 51098.36 88888.00 2016-01-15 13:38:51.905 015 16314.83 152.37 51098.35 88888.00 2016-01-15 13:38:52.405 015 16314.84 152.36 51098.36 88888.00 2016-01-15 13:38:52.905 015 16314.83 152.40 51098.34 88888.00 2016-01-15 13:38:53.405 015 16314.83 152.43 51098.36 88888.00 2016-01-15 13:38:53.905 015 16314.82 152.46 51098.30 88888.00 2016-01-15 13:38:54.405 015 16314.81 152.46 51098.33 88888.00 2016-01-15 13:38:54.905 015 16314.80 152.45 51098.34 88888.00 2016-01-15 13:38:55.405 015 16314.82 152.44 51098.33 88888.00 2016-01-15 13:38:55.905 015 16314.80 152.40 51098.32 88888.00 2016-01-15 13:38:56.405 015 16314.82 152.45 51098.39 88888.00 2016-01-15 13:38:56.905 015 16314.88 152.49 51098.42 88888.00 2016-01-15 13:38:57.405 015 16314.89 152.49 51098.39 88888.00 2016-01-15 13:38:57.905 015 16314.90 152.47 51098.37 88888.00 2016-01-15 13:38:58.405 015 16314.88 152.40 51098.39 88888.00 2016-01-15 13:38:58.905 015 16314.85 152.39 51098.39 88888.00 2016-01-15 13:38:59.405 015 16314.86 152.44 51098.43 88888.00 2016-01-15 13:38:59.905 015 16314.94 152.45 51098.44 88888.00 2016-01-15 13:39:00.405 015 16314.97 152.44 51098.42 88888.00 2016-01-15 13:39:00.905 015 16314.97 152.43 51098.43 88888.00 2016-01-15 13:39:01.405 015 16315.02 152.36 51098.42 88888.00 2016-01-15 13:39:01.905 015 16315.07 152.32 51098.36 88888.00 2016-01-15 13:39:02.406 015 16315.09 152.35 51098.30 88888.00 2016-01-15 13:39:02.906 015 16315.15 152.32 51098.28 88888.00 2016-01-15 13:39:03.406 015 16315.19 152.30 51098.33 88888.00 2016-01-15 13:39:03.906 015 16315.20 152.25 51098.36 88888.00 2016-01-15 13:39:04.406 015 16315.25 152.22 51098.39 88888.00 2016-01-15 13:39:04.906 015 16315.29 152.13 51098.37 88888.00 2016-01-15 13:39:05.406 015 16315.32 152.11 51098.35 88888.00 2016-01-15 13:39:05.906 015 16315.41 152.11 51098.36 88888.00 2016-01-15 13:39:06.406 015 16315.50 152.06 51098.35 88888.00 2016-01-15 13:39:06.906 015 16315.55 152.04 51098.40 88888.00 2016-01-15 13:39:07.406 015 16315.62 151.99 51098.42 88888.00 2016-01-15 13:39:07.906 015 16315.68 151.92 51098.39 88888.00 2016-01-15 13:39:08.406 015 16315.73 151.86 51098.40 88888.00 2016-01-15 13:39:08.906 015 16315.78 151.82 51098.39 88888.00 2016-01-15 13:39:09.406 015 16315.86 151.73 51098.39 88888.00 2016-01-15 13:39:09.906 015 16315.89 151.70 51098.43 88888.00 2016-01-15 13:39:10.406 015 16315.91 151.67 51098.43 88888.00 2016-01-15 13:39:10.906 015 16315.97 151.58 51098.36 88888.00 2016-01-15 13:39:11.406 015 16316.04 151.56 51098.34 88888.00 2016-01-15 13:39:11.906 015 16316.12 151.48 51098.31 88888.00 2016-01-15 13:39:12.406 015 16316.21 151.47 51098.34 88888.00 2016-01-15 13:39:12.906 015 16316.31 151.42 51098.35 88888.00 2016-01-15 13:39:13.406 015 16316.39 151.41 51098.35 88888.00 2016-01-15 13:39:13.906 015 16316.43 151.41 51098.39 88888.00 2016-01-15 13:39:14.406 015 16316.47 151.34 51098.35 88888.00 2016-01-15 13:39:14.906 015 16316.51 151.31 51098.35 88888.00 2016-01-15 13:39:15.406 015 16316.58 151.34 51098.33 88888.00 2016-01-15 13:39:15.906 015 16316.61 151.30 51098.33 88888.00 2016-01-15 13:39:16.406 015 16316.62 151.24 51098.35 88888.00 2016-01-15 13:39:16.906 015 16316.67 151.17 51098.31 88888.00 2016-01-15 13:39:17.406 015 16316.69 151.17 51098.27 88888.00 2016-01-15 13:39:17.906 015 16316.74 151.13 51098.31 88888.00 2016-01-15 13:39:18.406 015 16316.83 151.13 51098.33 88888.00 2016-01-15 13:39:18.906 015 16316.86 151.12 51098.23 88888.00 2016-01-15 13:39:19.406 015 16316.88 151.17 51098.25 88888.00 2016-01-15 13:39:19.906 015 16316.92 151.15 51098.30 88888.00 2016-01-15 13:39:20.406 015 16316.90 151.10 51098.32 88888.00 2016-01-15 13:39:20.906 015 16316.94 151.10 51098.30 88888.00 2016-01-15 13:39:21.406 015 16316.93 151.06 51098.30 88888.00 2016-01-15 13:39:21.906 015 16316.95 151.13 51098.33 88888.00 2016-01-15 13:39:22.406 015 16316.99 151.09 51098.30 88888.00 2016-01-15 13:39:22.906 015 16316.95 151.15 51098.30 88888.00 2016-01-15 13:39:23.406 015 16316.97 151.17 51098.28 88888.00 2016-01-15 13:39:23.906 015 16316.95 151.15 51098.28 88888.00 2016-01-15 13:39:24.406 015 16316.96 151.19 51098.31 88888.00 2016-01-15 13:39:24.906 015 16316.95 151.16 51098.31 88888.00 2016-01-15 13:39:25.406 015 16316.97 151.18 51098.26 88888.00 2016-01-15 13:39:25.906 015 16317.03 151.17 51098.26 88888.00 2016-01-15 13:39:26.406 015 16317.01 151.21 51098.33 88888.00 2016-01-15 13:39:26.906 015 16316.95 151.25 51098.36 88888.00 2016-01-15 13:39:27.406 015 16316.97 151.25 51098.33 88888.00 2016-01-15 13:39:27.906 015 16316.96 151.24 51098.28 88888.00 2016-01-15 13:39:28.406 015 16316.97 151.27 51098.25 88888.00 2016-01-15 13:39:28.906 015 16316.97 151.26 51098.28 88888.00 2016-01-15 13:39:29.406 015 16316.99 151.18 51098.30 88888.00 2016-01-15 13:39:29.906 015 16316.93 151.19 51098.26 88888.00 2016-01-15 13:39:30.406 015 16316.97 151.25 51098.25 88888.00 2016-01-15 13:39:30.906 015 16316.96 151.27 51098.21 88888.00 2016-01-15 13:39:31.406 015 16316.94 151.24 51098.24 88888.00 2016-01-15 13:39:31.906 015 16316.94 151.22 51098.26 88888.00 2016-01-15 13:39:32.407 015 16316.96 151.18 51098.27 88888.00 2016-01-15 13:39:32.907 015 16316.95 151.18 51098.32 88888.00 2016-01-15 13:39:33.407 015 16316.99 151.18 51098.30 88888.00 2016-01-15 13:39:33.907 015 16317.00 151.17 51098.26 88888.00 2016-01-15 13:39:34.407 015 16316.96 151.13 51098.26 88888.00 2016-01-15 13:39:34.907 015 16317.00 151.10 51098.30 88888.00 2016-01-15 13:39:35.407 015 16317.03 151.09 51098.31 88888.00 2016-01-15 13:39:35.907 015 16317.03 151.06 51098.28 88888.00 2016-01-15 13:39:36.407 015 16317.01 150.98 51098.22 88888.00 2016-01-15 13:39:36.907 015 16317.04 150.98 51098.20 88888.00 2016-01-15 13:39:37.407 015 16317.10 150.95 51098.16 88888.00 2016-01-15 13:39:37.907 015 16317.11 150.91 51098.16 88888.00 2016-01-15 13:39:38.407 015 16317.17 150.91 51098.18 88888.00 2016-01-15 13:39:38.907 015 16317.19 150.90 51098.14 88888.00 2016-01-15 13:39:39.407 015 16317.21 150.84 51098.21 88888.00 2016-01-15 13:39:39.907 015 16317.21 150.79 51098.28 88888.00 2016-01-15 13:39:40.407 015 16317.20 150.77 51098.27 88888.00 2016-01-15 13:39:40.907 015 16317.22 150.81 51098.22 88888.00 2016-01-15 13:39:41.407 015 16317.28 150.78 51098.21 88888.00 2016-01-15 13:39:41.907 015 16317.28 150.75 51098.22 88888.00 2016-01-15 13:39:42.407 015 16317.30 150.73 51098.23 88888.00 2016-01-15 13:39:42.907 015 16317.38 150.74 51098.22 88888.00 2016-01-15 13:39:43.407 015 16317.40 150.69 51098.20 88888.00 2016-01-15 13:39:43.907 015 16317.39 150.72 51098.24 88888.00 2016-01-15 13:39:44.407 015 16317.39 150.74 51098.30 88888.00 2016-01-15 13:39:44.907 015 16317.39 150.73 51098.34 88888.00 2016-01-15 13:39:45.407 015 16317.43 150.70 51098.37 88888.00 2016-01-15 13:39:45.907 015 16317.43 150.66 51098.33 88888.00 2016-01-15 13:39:46.407 015 16317.44 150.63 51098.32 88888.00 2016-01-15 13:39:46.907 015 16317.44 150.53 51098.32 88888.00 2016-01-15 13:39:47.407 015 16317.45 150.53 51098.35 88888.00 2016-01-15 13:39:47.907 015 16317.47 150.54 51098.31 88888.00 2016-01-15 13:39:48.407 015 16317.50 150.58 51098.31 88888.00 2016-01-15 13:39:48.907 015 16317.52 150.54 51098.31 88888.00 2016-01-15 13:39:49.407 015 16317.48 150.54 51098.30 88888.00 2016-01-15 13:39:49.907 015 16317.46 150.53 51098.30 88888.00 2016-01-15 13:39:50.407 015 16317.46 150.61 51098.32 88888.00 2016-01-15 13:39:50.907 015 16317.50 150.64 51098.34 88888.00 2016-01-15 13:39:51.407 015 16317.49 150.63 51098.36 88888.00 2016-01-15 13:39:51.907 015 16317.47 150.73 51098.39 88888.00 2016-01-15 13:39:52.407 015 16317.46 150.73 51098.34 88888.00 2016-01-15 13:39:52.907 015 16317.40 150.72 51098.34 88888.00 2016-01-15 13:39:53.407 015 16317.38 150.73 51098.35 88888.00 2016-01-15 13:39:53.907 015 16317.36 150.75 51098.36 88888.00 2016-01-15 13:39:54.407 015 16317.30 150.84 51098.34 88888.00 2016-01-15 13:39:54.907 015 16317.36 150.84 51098.25 88888.00 2016-01-15 13:39:55.407 015 16317.35 150.79 51098.20 88888.00 2016-01-15 13:39:55.907 015 16317.31 150.87 51098.21 88888.00 2016-01-15 13:39:56.407 015 16317.28 150.88 51098.25 88888.00 2016-01-15 13:39:56.907 015 16317.27 150.87 51098.33 88888.00 2016-01-15 13:39:57.407 015 16317.26 150.91 51098.30 88888.00 2016-01-15 13:39:57.907 015 16317.27 150.93 51098.22 88888.00 2016-01-15 13:39:58.407 015 16317.29 150.96 51098.21 88888.00 2016-01-15 13:39:58.907 015 16317.23 150.93 51098.22 88888.00 2016-01-15 13:39:59.407 015 16317.21 150.90 51098.28 88888.00 2016-01-15 13:39:59.907 015 16317.18 150.89 51098.24 88888.00 2016-01-15 13:40:00.407 015 16317.17 150.90 51098.25 88888.00 2016-01-15 13:40:00.907 015 16317.19 150.87 51098.27 88888.00 2016-01-15 13:40:01.407 015 16317.14 150.84 51098.32 88888.00 2016-01-15 13:40:01.907 015 16317.12 150.88 51098.31 88888.00 2016-01-15 13:40:02.408 015 16317.09 150.87 51098.31 88888.00 2016-01-15 13:40:02.908 015 16317.03 150.82 51098.32 88888.00 2016-01-15 13:40:03.408 015 16317.06 150.79 51098.33 88888.00 2016-01-15 13:40:03.908 015 16317.10 150.78 51098.32 88888.00 2016-01-15 13:40:04.408 015 16317.06 150.75 51098.33 88888.00 2016-01-15 13:40:04.908 015 16317.04 150.71 51098.33 88888.00 2016-01-15 13:40:05.408 015 16317.06 150.65 51098.31 88888.00 2016-01-15 13:40:05.908 015 16317.02 150.67 51098.30 88888.00 2016-01-15 13:40:06.408 015 16317.03 150.67 51098.28 88888.00 2016-01-15 13:40:06.908 015 16317.01 150.62 51098.27 88888.00 2016-01-15 13:40:07.408 015 16317.04 150.62 51098.30 88888.00 2016-01-15 13:40:07.908 015 16317.05 150.55 51098.28 88888.00 2016-01-15 13:40:08.408 015 16317.04 150.54 51098.25 88888.00 2016-01-15 13:40:08.908 015 16317.03 150.53 51098.26 88888.00 2016-01-15 13:40:09.408 015 16317.02 150.47 51098.28 88888.00 2016-01-15 13:40:09.908 015 16317.03 150.40 51098.28 88888.00 2016-01-15 13:40:10.408 015 16317.05 150.42 51098.27 88888.00 2016-01-15 13:40:10.908 015 16317.04 150.39 51098.27 88888.00 2016-01-15 13:40:11.408 015 16317.00 150.36 51098.31 88888.00 2016-01-15 13:40:11.908 015 16317.02 150.38 51098.27 88888.00 2016-01-15 13:40:12.408 015 16317.03 150.38 51098.21 88888.00 2016-01-15 13:40:12.908 015 16317.05 150.39 51098.21 88888.00 2016-01-15 13:40:13.408 015 16317.03 150.43 51098.22 88888.00 2016-01-15 13:40:13.908 015 16317.04 150.37 51098.24 88888.00 2016-01-15 13:40:14.408 015 16317.01 150.35 51098.31 88888.00 2016-01-15 13:40:14.908 015 16317.03 150.36 51098.32 88888.00 2016-01-15 13:40:15.408 015 16317.06 150.37 51098.36 88888.00 2016-01-15 13:40:15.908 015 16317.05 150.39 51098.35 88888.00 2016-01-15 13:40:16.408 015 16317.03 150.46 51098.36 88888.00 2016-01-15 13:40:16.908 015 16317.00 150.52 51098.34 88888.00 2016-01-15 13:40:17.408 015 16316.95 150.46 51098.32 88888.00 2016-01-15 13:40:17.908 015 16316.93 150.49 51098.33 88888.00 2016-01-15 13:40:18.408 015 16316.94 150.43 51098.36 88888.00 2016-01-15 13:40:18.908 015 16316.94 150.45 51098.40 88888.00 2016-01-15 13:40:19.408 015 16316.94 150.51 51098.37 88888.00 2016-01-15 13:40:19.908 015 16316.94 150.54 51098.37 88888.00 2016-01-15 13:40:20.408 015 16316.97 150.51 51098.39 88888.00 2016-01-15 13:40:20.908 015 16316.91 150.51 51098.36 88888.00 2016-01-15 13:40:21.408 015 16316.91 150.54 51098.39 88888.00 2016-01-15 13:40:21.908 015 16316.94 150.54 51098.37 88888.00 2016-01-15 13:40:22.408 015 16316.91 150.49 51098.37 88888.00 2016-01-15 13:40:22.908 015 16316.94 150.49 51098.36 88888.00 2016-01-15 13:40:23.408 015 16316.97 150.49 51098.36 88888.00 2016-01-15 13:40:23.908 015 16316.96 150.45 51098.36 88888.00 2016-01-15 13:40:24.408 015 16316.96 150.47 51098.35 88888.00 2016-01-15 13:40:24.908 015 16316.99 150.45 51098.35 88888.00 2016-01-15 13:40:25.408 015 16317.01 150.48 51098.33 88888.00 2016-01-15 13:40:25.908 015 16316.99 150.46 51098.30 88888.00 2016-01-15 13:40:26.408 015 16316.96 150.42 51098.27 88888.00 2016-01-15 13:40:26.908 015 16316.90 150.40 51098.27 88888.00 2016-01-15 13:40:27.408 015 16316.90 150.42 51098.28 88888.00 2016-01-15 13:40:27.908 015 16316.97 150.37 51098.28 88888.00 2016-01-15 13:40:28.408 015 16316.95 150.37 51098.33 88888.00 2016-01-15 13:40:28.908 015 16316.96 150.35 51098.37 88888.00 2016-01-15 13:40:29.408 015 16316.99 150.35 51098.31 88888.00 2016-01-15 13:40:29.908 015 16317.01 150.29 51098.33 88888.00 2016-01-15 13:40:30.408 015 16317.02 150.25 51098.35 88888.00 2016-01-15 13:40:30.908 015 16317.03 150.17 51098.39 88888.00 2016-01-15 13:40:31.408 015 16317.08 150.11 51098.32 88888.00 2016-01-15 13:40:31.908 015 16317.10 150.11 51098.24 88888.00 2016-01-15 13:40:32.408 015 16317.12 150.09 51098.26 88888.00 2016-01-15 13:40:32.908 015 16317.19 149.99 51098.22 88888.00 2016-01-15 13:40:33.408 015 16317.21 149.91 51098.20 88888.00 2016-01-15 13:40:33.908 015 16317.25 149.92 51098.25 88888.00 2016-01-15 13:40:34.408 015 16317.31 149.90 51098.32 88888.00 2016-01-15 13:40:34.908 015 16317.35 149.87 51098.32 88888.00 2016-01-15 13:40:35.408 015 16317.35 149.83 51098.32 88888.00 2016-01-15 13:40:35.908 015 16317.36 149.79 51098.34 88888.00 2016-01-15 13:40:36.408 015 16317.41 149.74 51098.35 88888.00 2016-01-15 13:40:36.908 015 16317.46 149.71 51098.30 88888.00 2016-01-15 13:40:37.409 015 16317.45 149.71 51098.27 88888.00 2016-01-15 13:40:37.909 015 16317.44 149.70 51098.28 88888.00 2016-01-15 13:40:38.409 015 16317.53 149.73 51098.33 88888.00 2016-01-15 13:40:38.909 015 16317.55 149.71 51098.31 88888.00 2016-01-15 13:40:39.409 015 16317.52 149.70 51098.28 88888.00 2016-01-15 13:40:39.909 015 16317.50 149.66 51098.30 88888.00 2016-01-15 13:40:40.409 015 16317.57 149.64 51098.33 88888.00 2016-01-15 13:40:40.909 015 16317.62 149.67 51098.30 88888.00 2016-01-15 13:40:41.409 015 16317.64 149.69 51098.23 88888.00 2016-01-15 13:40:41.909 015 16317.69 149.74 51098.16 88888.00 2016-01-15 13:40:42.409 015 16317.72 149.74 51098.14 88888.00 2016-01-15 13:40:42.909 015 16317.75 149.73 51098.22 88888.00 2016-01-15 13:40:43.409 015 16317.76 149.73 51098.24 88888.00 2016-01-15 13:40:43.909 015 16317.84 149.76 51098.26 88888.00 2016-01-15 13:40:44.409 015 16317.90 149.79 51098.31 88888.00 2016-01-15 13:40:44.909 015 16317.90 149.80 51098.30 88888.00 2016-01-15 13:40:45.409 015 16317.92 149.78 51098.24 88888.00 2016-01-15 13:40:45.909 015 16317.98 149.80 51098.21 88888.00 2016-01-15 13:40:46.409 015 16318.00 149.79 51098.21 88888.00 2016-01-15 13:40:46.909 015 16318.07 149.78 51098.20 88888.00 2016-01-15 13:40:47.409 015 16318.07 149.76 51098.23 88888.00 2016-01-15 13:40:47.909 015 16318.06 149.79 51098.25 88888.00 2016-01-15 13:40:48.409 015 16318.08 149.80 51098.25 88888.00 2016-01-15 13:40:48.909 015 16318.12 149.77 51098.22 88888.00 2016-01-15 13:40:49.409 015 16318.17 149.79 51098.24 88888.00 2016-01-15 13:40:49.909 015 16318.22 149.85 51098.26 88888.00 2016-01-15 13:40:50.409 015 16318.28 149.85 51098.26 88888.00 2016-01-15 13:40:50.909 015 16318.28 149.83 51098.23 88888.00 2016-01-15 13:40:51.409 015 16318.29 149.83 51098.24 88888.00 2016-01-15 13:40:51.909 015 16318.34 149.79 51098.20 88888.00 2016-01-15 13:40:52.409 015 16318.35 149.82 51098.20 88888.00 2016-01-15 13:40:52.909 015 16318.37 149.80 51098.22 88888.00 2016-01-15 13:40:53.409 015 16318.42 149.74 51098.23 88888.00 2016-01-15 13:40:53.909 015 16318.44 149.70 51098.21 88888.00 2016-01-15 13:40:54.409 015 16318.49 149.70 51098.21 88888.00 2016-01-15 13:40:54.909 015 16318.50 149.65 51098.13 88888.00 2016-01-15 13:40:55.409 015 16318.53 149.65 51098.16 88888.00 2016-01-15 13:40:55.909 015 16318.54 149.65 51098.18 88888.00 2016-01-15 13:40:56.409 015 16318.55 149.65 51098.16 88888.00 2016-01-15 13:40:56.909 015 16318.60 149.58 51098.14 88888.00 2016-01-15 13:40:57.409 015 16318.59 149.52 51098.11 88888.00 2016-01-15 13:40:57.909 015 16318.58 149.51 51098.12 88888.00 2016-01-15 13:40:58.409 015 16318.54 149.45 51098.12 88888.00 2016-01-15 13:40:58.909 015 16318.54 149.47 51098.08 88888.00 2016-01-15 13:40:59.409 015 16318.59 149.45 51098.13 88888.00 2016-01-15 13:40:59.909 015 16318.61 149.35 51098.15 88888.00 2016-01-15 13:41:00.409 015 16318.60 149.36 51098.14 88888.00 2016-01-15 13:41:00.909 015 16318.60 149.34 51098.11 88888.00 2016-01-15 13:41:01.409 015 16318.62 149.38 51098.11 88888.00 2016-01-15 13:41:01.909 015 16318.64 149.39 51098.12 88888.00 2016-01-15 13:41:02.409 015 16318.66 149.38 51098.16 88888.00 2016-01-15 13:41:02.909 015 16318.67 149.29 51098.20 88888.00 2016-01-15 13:41:03.409 015 16318.67 149.19 51098.20 88888.00 2016-01-15 13:41:03.909 015 16318.66 149.18 51098.20 88888.00 2016-01-15 13:41:04.409 015 16318.69 149.19 51098.14 88888.00 2016-01-15 13:41:04.909 015 16318.66 149.10 51098.09 88888.00 2016-01-15 13:41:05.409 015 16318.68 149.10 51098.07 88888.00 2016-01-15 13:41:05.909 015 16318.67 149.12 51098.12 88888.00 2016-01-15 13:41:06.409 015 16318.63 149.09 51098.18 88888.00 2016-01-15 13:41:06.909 015 16318.60 149.08 51098.20 88888.00 2016-01-15 13:41:07.410 015 16318.63 149.10 51098.16 88888.00 2016-01-15 13:41:07.910 015 16318.64 149.16 51098.14 88888.00 2016-01-15 13:41:08.410 015 16318.67 149.23 51098.18 88888.00 2016-01-15 13:41:08.910 015 16318.64 149.22 51098.17 88888.00 2016-01-15 13:41:09.410 015 16318.67 149.19 51098.14 88888.00 2016-01-15 13:41:09.910 015 16318.70 149.21 51098.15 88888.00 2016-01-15 13:41:10.410 015 16318.76 149.21 51098.16 88888.00 2016-01-15 13:41:10.910 015 16318.71 149.24 51098.16 88888.00 2016-01-15 13:41:11.410 015 16318.69 149.25 51098.21 88888.00 2016-01-15 13:41:11.910 015 16318.68 149.24 51098.18 88888.00 2016-01-15 13:41:12.410 015 16318.67 149.25 51098.15 88888.00 2016-01-15 13:41:12.910 015 16318.66 149.29 51098.15 88888.00 2016-01-15 13:41:13.410 015 16318.68 149.30 51098.14 88888.00 2016-01-15 13:41:13.910 015 16318.67 149.30 51098.14 88888.00 2016-01-15 13:41:14.410 015 16318.68 149.38 51098.12 88888.00 2016-01-15 13:41:14.910 015 16318.70 149.43 51098.12 88888.00 2016-01-15 13:41:15.410 015 16318.72 149.42 51098.12 88888.00 2016-01-15 13:41:15.910 015 16318.73 149.47 51098.14 88888.00 2016-01-15 13:41:16.410 015 16318.73 149.49 51098.15 88888.00 2016-01-15 13:41:16.910 015 16318.70 149.49 51098.14 88888.00 2016-01-15 13:41:17.410 015 16318.73 149.51 51098.16 88888.00 2016-01-15 13:41:17.910 015 16318.76 149.57 51098.16 88888.00 2016-01-15 13:41:18.410 015 16318.78 149.57 51098.21 88888.00 2016-01-15 13:41:18.910 015 16318.81 149.57 51098.21 88888.00 2016-01-15 13:41:19.410 015 16318.80 149.57 51098.16 88888.00 2016-01-15 13:41:19.910 015 16318.81 149.57 51098.22 88888.00 2016-01-15 13:41:20.410 015 16318.82 149.56 51098.21 88888.00 2016-01-15 13:41:20.910 015 16318.82 149.59 51098.24 88888.00 2016-01-15 13:41:21.410 015 16318.84 149.58 51098.27 88888.00 2016-01-15 13:41:21.910 015 16318.89 149.60 51098.23 88888.00 2016-01-15 13:41:22.410 015 16318.89 149.60 51098.26 88888.00 2016-01-15 13:41:22.910 015 16318.88 149.56 51098.27 88888.00 2016-01-15 13:41:23.410 015 16318.87 149.57 51098.27 88888.00 2016-01-15 13:41:23.910 015 16318.93 149.60 51098.30 88888.00 2016-01-15 13:41:24.410 015 16318.97 149.65 51098.30 88888.00 2016-01-15 13:41:24.910 015 16319.03 149.64 51098.30 88888.00 2016-01-15 13:41:25.410 015 16319.03 149.56 51098.31 88888.00 2016-01-15 13:41:25.910 015 16319.08 149.52 51098.34 88888.00 2016-01-15 13:41:26.410 015 16319.13 149.52 51098.34 88888.00 2016-01-15 13:41:26.910 015 16319.15 149.50 51098.31 88888.00 2016-01-15 13:41:27.410 015 16319.16 149.49 51098.31 88888.00 2016-01-15 13:41:27.910 015 16319.19 149.50 51098.30 88888.00 2016-01-15 13:41:28.410 015 16319.22 149.52 51098.26 88888.00 2016-01-15 13:41:28.910 015 16319.28 149.51 51098.30 88888.00 2016-01-15 13:41:29.410 015 16319.32 149.50 51098.33 88888.00 2016-01-15 13:41:29.910 015 16319.32 149.48 51098.34 88888.00 2016-01-15 13:41:30.410 015 16319.31 149.41 51098.32 88888.00 2016-01-15 13:41:30.910 015 16319.31 149.38 51098.31 88888.00 2016-01-15 13:41:31.410 015 16319.34 149.41 51098.34 88888.00 2016-01-15 13:41:31.910 015 16319.35 149.40 51098.40 88888.00 2016-01-15 13:41:32.410 015 16319.34 149.39 51098.39 88888.00 2016-01-15 13:41:32.910 015 16319.35 149.32 51098.41 88888.00 2016-01-15 13:41:33.410 015 16319.33 149.23 51098.39 88888.00 2016-01-15 13:41:33.910 015 16319.30 149.21 51098.35 88888.00 2016-01-15 13:41:34.410 015 16319.28 149.18 51098.36 88888.00 2016-01-15 13:41:34.910 015 16319.28 149.18 51098.34 88888.00 2016-01-15 13:41:35.410 015 16319.25 149.18 51098.32 88888.00 2016-01-15 13:41:35.910 015 16319.29 149.19 51098.28 88888.00 2016-01-15 13:41:36.410 015 16319.25 149.16 51098.27 88888.00 2016-01-15 13:41:36.910 015 16319.24 149.12 51098.30 88888.00 2016-01-15 13:41:37.411 015 16319.22 149.09 51098.30 88888.00 2016-01-15 13:41:37.911 015 16319.17 149.04 51098.32 88888.00 2016-01-15 13:41:38.411 015 16319.14 149.00 51098.34 88888.00 2016-01-15 13:41:38.911 015 16319.13 148.96 51098.32 88888.00 2016-01-15 13:41:39.411 015 16319.15 148.95 51098.31 88888.00 2016-01-15 13:41:39.911 015 16319.14 149.01 51098.33 88888.00 2016-01-15 13:41:40.411 015 16319.10 149.03 51098.31 88888.00 2016-01-15 13:41:40.911 015 16319.10 148.97 51098.30 88888.00 2016-01-15 13:41:41.411 015 16319.08 148.89 51098.30 88888.00 2016-01-15 13:41:41.911 015 16319.08 148.84 51098.28 88888.00 2016-01-15 13:41:42.411 015 16319.06 148.82 51098.27 88888.00 2016-01-15 13:41:42.911 015 16319.02 148.84 51098.25 88888.00 2016-01-15 13:41:43.411 015 16319.00 148.79 51098.23 88888.00 2016-01-15 13:41:43.911 015 16318.98 148.84 51098.23 88888.00 2016-01-15 13:41:44.411 015 16318.98 148.87 51098.22 88888.00 2016-01-15 13:41:44.911 015 16318.93 148.90 51098.24 88888.00 2016-01-15 13:41:45.411 015 16318.89 148.83 51098.25 88888.00 2016-01-15 13:41:45.911 015 16318.90 148.79 51098.25 88888.00 2016-01-15 13:41:46.411 015 16318.88 148.77 51098.22 88888.00 2016-01-15 13:41:46.911 015 16318.86 148.71 51098.23 88888.00 2016-01-15 13:41:47.411 015 16318.91 148.65 51098.25 88888.00 2016-01-15 13:41:47.911 015 16318.88 148.62 51098.27 88888.00 2016-01-15 13:41:48.411 015 16318.81 148.56 51098.27 88888.00 2016-01-15 13:41:48.911 015 16318.82 148.60 51098.34 88888.00 2016-01-15 13:41:49.411 015 16318.86 148.62 51098.35 88888.00 2016-01-15 13:41:49.911 015 16318.88 148.61 51098.32 88888.00 2016-01-15 13:41:50.411 015 16318.87 148.57 51098.30 88888.00 2016-01-15 13:41:50.911 015 16318.88 148.55 51098.33 88888.00 2016-01-15 13:41:51.411 015 16318.91 148.51 51098.34 88888.00 2016-01-15 13:41:51.911 015 16318.93 148.48 51098.37 88888.00 2016-01-15 13:41:52.411 015 16318.93 148.40 51098.42 88888.00 2016-01-15 13:41:52.911 015 16318.95 148.38 51098.39 88888.00 2016-01-15 13:41:53.411 015 16318.95 148.37 51098.36 88888.00 2016-01-15 13:41:53.911 015 16318.98 148.38 51098.39 88888.00 2016-01-15 13:41:54.411 015 16319.00 148.38 51098.40 88888.00 2016-01-15 13:41:54.911 015 16319.03 148.40 51098.37 88888.00 2016-01-15 13:41:55.411 015 16319.11 148.42 51098.41 88888.00 2016-01-15 13:41:55.911 015 16319.11 148.42 51098.42 88888.00 2016-01-15 13:41:56.411 015 16319.12 148.38 51098.44 88888.00 2016-01-15 13:41:56.911 015 16319.15 148.34 51098.46 88888.00 2016-01-15 13:41:57.411 015 16319.21 148.31 51098.43 88888.00 2016-01-15 13:41:57.911 015 16319.20 148.35 51098.41 88888.00 2016-01-15 13:41:58.411 015 16319.23 148.37 51098.39 88888.00 2016-01-15 13:41:58.911 015 16319.30 148.34 51098.41 88888.00 2016-01-15 13:41:59.411 015 16319.28 148.30 51098.42 88888.00 2016-01-15 13:41:59.911 015 16319.26 148.28 51098.43 88888.00 2016-01-15 13:42:00.411 015 16319.28 148.28 51098.43 88888.00 2016-01-15 13:42:00.911 015 16319.28 148.29 51098.44 88888.00 2016-01-15 13:42:01.411 015 16319.30 148.27 51098.44 88888.00 2016-01-15 13:42:01.911 015 16319.34 148.26 51098.45 88888.00 2016-01-15 13:42:02.411 015 16319.31 148.27 51098.44 88888.00 2016-01-15 13:42:02.911 015 16319.31 148.25 51098.42 88888.00 2016-01-15 13:42:03.411 015 16319.33 148.19 51098.40 88888.00 2016-01-15 13:42:03.911 015 16319.32 148.14 51098.40 88888.00 2016-01-15 13:42:04.411 015 16319.31 148.17 51098.43 88888.00 2016-01-15 13:42:04.911 015 16319.35 148.20 51098.42 88888.00 2016-01-15 13:42:05.411 015 16319.31 148.16 51098.33 88888.00 2016-01-15 13:42:05.911 015 16319.26 148.09 51098.33 88888.00 2016-01-15 13:42:06.411 015 16319.23 148.08 51098.35 88888.00 2016-01-15 13:42:06.911 015 16319.25 148.09 51098.33 88888.00 2016-01-15 13:42:07.412 015 16319.25 148.01 51098.37 88888.00 2016-01-15 13:42:07.912 015 16319.25 147.99 51098.37 88888.00 2016-01-15 13:42:08.412 015 16319.24 147.99 51098.35 88888.00 2016-01-15 13:42:08.912 015 16319.21 147.96 51098.36 88888.00 2016-01-15 13:42:09.412 015 16319.21 147.96 51098.39 88888.00 2016-01-15 13:42:09.912 015 16319.16 147.92 51098.40 88888.00 2016-01-15 13:42:10.412 015 16319.14 147.85 51098.37 88888.00 2016-01-15 13:42:10.912 015 16319.11 147.82 51098.37 88888.00 2016-01-15 13:42:11.412 015 16319.08 147.78 51098.33 88888.00 2016-01-15 13:42:11.912 015 16319.05 147.74 51098.33 88888.00 2016-01-15 13:42:12.412 015 16319.04 147.67 51098.31 88888.00 2016-01-15 13:42:12.912 015 16318.98 147.67 51098.35 88888.00 2016-01-15 13:42:13.412 015 16318.93 147.62 51098.39 88888.00 2016-01-15 13:42:13.912 015 16318.89 147.59 51098.35 88888.00 2016-01-15 13:42:14.412 015 16318.88 147.62 51098.34 88888.00 2016-01-15 13:42:14.912 015 16318.87 147.64 51098.26 88888.00 2016-01-15 13:42:15.412 015 16318.84 147.57 51098.22 88888.00 2016-01-15 13:42:15.912 015 16318.84 147.53 51098.21 88888.00 2016-01-15 13:42:16.412 015 16318.80 147.51 51098.17 88888.00 2016-01-15 13:42:16.912 015 16318.84 147.51 51098.13 88888.00 2016-01-15 13:42:17.412 015 16318.85 147.52 51098.16 88888.00 2016-01-15 13:42:17.912 015 16318.80 147.50 51098.17 88888.00 2016-01-15 13:42:18.412 015 16318.80 147.48 51098.22 88888.00 2016-01-15 13:42:18.912 015 16318.82 147.50 51098.24 88888.00 2016-01-15 13:42:19.412 015 16318.85 147.48 51098.24 88888.00 2016-01-15 13:42:19.912 015 16318.85 147.48 51098.32 88888.00 2016-01-15 13:42:20.412 015 16318.88 147.44 51098.30 88888.00 2016-01-15 13:42:20.912 015 16318.88 147.49 51098.30 88888.00 2016-01-15 13:42:21.412 015 16318.86 147.48 51098.28 88888.00 2016-01-15 13:42:21.912 015 16318.84 147.45 51098.25 88888.00 2016-01-15 13:42:22.412 015 16318.81 147.49 51098.25 88888.00 2016-01-15 13:42:22.912 015 16318.81 147.48 51098.30 88888.00 2016-01-15 13:42:23.412 015 16318.81 147.47 51098.31 88888.00 2016-01-15 13:42:23.912 015 16318.79 147.49 51098.24 88888.00 2016-01-15 13:42:24.412 015 16318.75 147.51 51098.24 88888.00 2016-01-15 13:42:24.912 015 16318.75 147.47 51098.22 88888.00 2016-01-15 13:42:25.412 015 16318.71 147.44 51098.21 88888.00 2016-01-15 13:42:25.912 015 16318.67 147.42 51098.24 88888.00 2016-01-15 13:42:26.412 015 16318.66 147.42 51098.26 88888.00 2016-01-15 13:42:26.912 015 16318.63 147.48 51098.30 88888.00 2016-01-15 13:42:27.412 015 16318.66 147.55 51098.33 88888.00 2016-01-15 13:42:27.912 015 16318.71 147.57 51098.35 88888.00 2016-01-15 13:42:28.412 015 16318.69 147.52 51098.39 88888.00 2016-01-15 13:42:28.912 015 16318.68 147.51 51098.42 88888.00 2016-01-15 13:42:29.412 015 16318.68 147.56 51098.44 88888.00 2016-01-15 13:42:29.912 015 16318.66 147.56 51098.41 88888.00 2016-01-15 13:42:30.412 015 16318.66 147.59 51098.32 88888.00 2016-01-15 13:42:30.912 015 16318.66 147.55 51098.34 88888.00 2016-01-15 13:42:31.412 015 16318.60 147.57 51098.37 88888.00 2016-01-15 13:42:31.912 015 16318.58 147.56 51098.35 88888.00 2016-01-15 13:42:32.412 015 16318.62 147.58 51098.28 88888.00 2016-01-15 13:42:32.912 015 16318.63 147.62 51098.28 88888.00 2016-01-15 13:42:33.412 015 16318.63 147.58 51098.25 88888.00 2016-01-15 13:42:33.912 015 16318.63 147.48 51098.27 88888.00 2016-01-15 13:42:34.412 015 16318.60 147.56 51098.31 88888.00 2016-01-15 13:42:34.912 015 16318.55 147.57 51098.31 88888.00 2016-01-15 13:42:35.412 015 16318.60 147.52 51098.34 88888.00 2016-01-15 13:42:35.912 015 16318.56 147.48 51098.32 88888.00 2016-01-15 13:42:36.412 015 16318.56 147.45 51098.32 88888.00 2016-01-15 13:42:36.912 015 16318.59 147.42 51098.34 88888.00 2016-01-15 13:42:37.412 015 16318.54 147.48 51098.34 88888.00 2016-01-15 13:42:37.912 015 16318.52 147.49 51098.31 88888.00 2016-01-15 13:42:38.412 015 16318.56 147.49 51098.27 88888.00 2016-01-15 13:42:38.912 015 16318.55 147.53 51098.23 88888.00 2016-01-15 13:42:39.412 015 16318.55 147.50 51098.25 88888.00 2016-01-15 13:42:39.912 015 16318.51 147.48 51098.26 88888.00 2016-01-15 13:42:40.412 015 16318.46 147.42 51098.30 88888.00 2016-01-15 13:42:40.912 015 16318.47 147.36 51098.30 88888.00 2016-01-15 13:42:41.412 015 16318.53 147.38 51098.28 88888.00 2016-01-15 13:42:41.912 015 16318.50 147.35 51098.27 88888.00 2016-01-15 13:42:42.413 015 16318.49 147.30 51098.25 88888.00 2016-01-15 13:42:42.913 015 16318.47 147.29 51098.21 88888.00 2016-01-15 13:42:43.413 015 16318.41 147.29 51098.17 88888.00 2016-01-15 13:42:43.913 015 16318.36 147.27 51098.23 88888.00 2016-01-15 13:42:44.413 015 16318.36 147.26 51098.20 88888.00 2016-01-15 13:42:44.913 015 16318.34 147.30 51098.14 88888.00 2016-01-15 13:42:45.413 015 16318.29 147.24 51098.13 88888.00 2016-01-15 13:42:45.913 015 16318.32 147.21 51098.17 88888.00 2016-01-15 13:42:46.413 015 16318.38 147.21 51098.15 88888.00 2016-01-15 13:42:46.913 015 16318.36 147.22 51098.15 88888.00 2016-01-15 13:42:47.413 015 16318.35 147.15 51098.12 88888.00 2016-01-15 13:42:47.913 015 16318.35 147.20 51098.12 88888.00 2016-01-15 13:42:48.413 015 16318.34 147.20 51098.09 88888.00 2016-01-15 13:42:48.913 015 16318.34 147.22 51098.09 88888.00 2016-01-15 13:42:49.413 015 16318.35 147.20 51098.11 88888.00 2016-01-15 13:42:49.913 015 16318.36 147.25 51098.08 88888.00 2016-01-15 13:42:50.413 015 16318.36 147.27 51098.12 88888.00 2016-01-15 13:42:50.913 015 16318.34 147.29 51098.14 88888.00 2016-01-15 13:42:51.413 015 16318.33 147.25 51098.12 88888.00 2016-01-15 13:42:51.913 015 16318.29 147.26 51098.15 88888.00 2016-01-15 13:42:52.413 015 16318.25 147.21 51098.18 88888.00 2016-01-15 13:42:52.913 015 16318.24 147.23 51098.21 88888.00 2016-01-15 13:42:53.413 015 16318.20 147.23 51098.22 88888.00 2016-01-15 13:42:53.913 015 16318.16 147.22 51098.23 88888.00 2016-01-15 13:42:54.413 015 16318.16 147.21 51098.23 88888.00 2016-01-15 13:42:54.913 015 16318.20 147.27 51098.22 88888.00 2016-01-15 13:42:55.413 015 16318.24 147.27 51098.23 88888.00 2016-01-15 13:42:55.913 015 16318.19 147.24 51098.22 88888.00 2016-01-15 13:42:56.413 015 16318.20 147.26 51098.21 88888.00 2016-01-15 13:42:56.913 015 16318.16 147.32 51098.21 88888.00 2016-01-15 13:42:57.413 015 16318.10 147.36 51098.21 88888.00 2016-01-15 13:42:57.913 015 16318.09 147.38 51098.18 88888.00 2016-01-15 13:42:58.413 015 16318.09 147.41 51098.18 88888.00 2016-01-15 13:42:58.913 015 16318.10 147.41 51098.25 88888.00 2016-01-15 13:42:59.413 015 16318.11 147.43 51098.25 88888.00 2016-01-15 13:42:59.913 015 16318.08 147.43 51098.30 88888.00 2016-01-15 13:43:00.413 015 16318.07 147.42 51098.30 88888.00 2016-01-15 13:43:00.913 015 16318.08 147.39 51098.30 88888.00 2016-01-15 13:43:01.413 015 16318.08 147.38 51098.30 88888.00 2016-01-15 13:43:01.913 015 16318.03 147.40 51098.32 88888.00 2016-01-15 13:43:02.413 015 16317.98 147.42 51098.28 88888.00 2016-01-15 13:43:02.913 015 16318.06 147.47 51098.24 88888.00 2016-01-15 13:43:03.413 015 16318.08 147.45 51098.24 88888.00 2016-01-15 13:43:03.913 015 16318.08 147.43 51098.24 88888.00 2016-01-15 13:43:04.413 015 16318.07 147.45 51098.22 88888.00 2016-01-15 13:43:04.913 015 16318.05 147.45 51098.21 88888.00 2016-01-15 13:43:05.413 015 16318.03 147.40 51098.16 88888.00 2016-01-15 13:43:05.913 015 16318.07 147.41 51098.15 88888.00 2016-01-15 13:43:06.413 015 16318.07 147.40 51098.21 88888.00 2016-01-15 13:43:06.913 015 16318.06 147.41 51098.21 88888.00 2016-01-15 13:43:07.413 015 16318.07 147.43 51098.22 88888.00 2016-01-15 13:43:07.913 015 16318.07 147.39 51098.23 88888.00 2016-01-15 13:43:08.413 015 16318.07 147.39 51098.30 88888.00 2016-01-15 13:43:08.913 015 16318.10 147.35 51098.31 88888.00 2016-01-15 13:43:09.404 015 16318.11 147.36 51098.30 88888.00 2016-01-15 13:43:09.904 015 16318.14 147.38 51098.26 88888.00 2016-01-15 13:43:10.404 015 16318.17 147.38 51098.32 88888.00 2016-01-15 13:43:10.904 015 16318.24 147.39 51098.33 88888.00 2016-01-15 13:43:11.404 015 16318.22 147.40 51098.28 88888.00 2016-01-15 13:43:11.904 015 16318.19 147.35 51098.27 88888.00 2016-01-15 13:43:12.404 015 16318.18 147.34 51098.21 88888.00 2016-01-15 13:43:12.904 015 16318.20 147.34 51098.24 88888.00 2016-01-15 13:43:13.404 015 16318.26 147.34 51098.20 88888.00 2016-01-15 13:43:13.904 015 16318.25 147.31 51098.24 88888.00 2016-01-15 13:43:14.404 015 16318.24 147.31 51098.30 88888.00 2016-01-15 13:43:14.904 015 16318.24 147.32 51098.24 88888.00 2016-01-15 13:43:15.404 015 16318.25 147.27 51098.17 88888.00 2016-01-15 13:43:15.904 015 16318.26 147.26 51098.23 88888.00 2016-01-15 13:43:16.404 015 16318.25 147.23 51098.24 88888.00 2016-01-15 13:43:16.904 015 16318.20 147.22 51098.25 88888.00 2016-01-15 13:43:17.404 015 16318.19 147.17 51098.27 88888.00 2016-01-15 13:43:17.904 015 16318.23 147.15 51098.22 88888.00 2016-01-15 13:43:18.404 015 16318.23 147.16 51098.16 88888.00 2016-01-15 13:43:18.904 015 16318.23 147.09 51098.16 88888.00 2016-01-15 13:43:19.404 015 16318.22 147.01 51098.21 88888.00 2016-01-15 13:43:19.904 015 16318.23 147.01 51098.21 88888.00 2016-01-15 13:43:20.404 015 16318.20 146.99 51098.22 88888.00 2016-01-15 13:43:20.904 015 16318.20 147.01 51098.21 88888.00 2016-01-15 13:43:21.404 015 16318.20 147.03 51098.16 88888.00 2016-01-15 13:43:21.904 015 16318.16 146.99 51098.15 88888.00 2016-01-15 13:43:22.404 015 16318.20 146.92 51098.16 88888.00 2016-01-15 13:43:22.904 015 16318.18 146.95 51098.18 88888.00 2016-01-15 13:43:23.404 015 16318.14 146.99 51098.21 88888.00 2016-01-15 13:43:23.904 015 16318.10 146.98 51098.16 88888.00 2016-01-15 13:43:24.404 015 16318.12 146.97 51098.20 88888.00 2016-01-15 13:43:24.904 015 16318.15 146.95 51098.20 88888.00 2016-01-15 13:43:25.404 015 16318.11 146.92 51098.22 88888.00 2016-01-15 13:43:25.904 015 16318.06 146.91 51098.21 88888.00 2016-01-15 13:43:26.404 015 16318.02 146.94 51098.18 88888.00 2016-01-15 13:43:26.904 015 16318.02 146.94 51098.18 88888.00 2016-01-15 13:43:27.404 015 16318.00 146.96 51098.21 88888.00 2016-01-15 13:43:27.904 015 16317.99 147.00 51098.21 88888.00 2016-01-15 13:43:28.404 015 16318.01 147.03 51098.18 88888.00 2016-01-15 13:43:28.904 015 16317.99 146.98 51098.18 88888.00 2016-01-15 13:43:29.404 015 16317.97 146.99 51098.23 88888.00 2016-01-15 13:43:29.904 015 16317.91 146.99 51098.24 88888.00 2016-01-15 13:43:30.404 015 16317.88 146.99 51098.17 88888.00 2016-01-15 13:43:30.904 015 16317.88 147.07 51098.13 88888.00 2016-01-15 13:43:31.404 015 16317.87 147.10 51098.16 88888.00 2016-01-15 13:43:31.904 015 16317.87 147.07 51098.18 88888.00 2016-01-15 13:43:32.404 015 16317.90 147.03 51098.15 88888.00 2016-01-15 13:43:32.904 015 16317.84 147.03 51098.14 88888.00 2016-01-15 13:43:33.404 015 16317.84 147.06 51098.15 88888.00 2016-01-15 13:43:33.904 015 16317.85 147.09 51098.20 88888.00 2016-01-15 13:43:34.404 015 16317.89 147.07 51098.14 88888.00 2016-01-15 13:43:34.904 015 16317.92 147.13 51098.17 88888.00 2016-01-15 13:43:35.404 015 16317.87 147.14 51098.17 88888.00 2016-01-15 13:43:35.904 015 16317.83 147.17 51098.21 88888.00 2016-01-15 13:43:36.404 015 16317.85 147.21 51098.12 88888.00 2016-01-15 13:43:36.904 015 16317.79 147.20 51098.15 88888.00 2016-01-15 13:43:37.404 015 16317.76 147.23 51098.22 88888.00 2016-01-15 13:43:37.904 015 16317.75 147.25 51098.24 88888.00 2016-01-15 13:43:38.404 015 16317.78 147.24 51098.22 88888.00 2016-01-15 13:43:38.904 015 16317.75 147.14 51098.24 88888.00 2016-01-15 13:43:39.404 015 16317.76 147.17 51098.24 88888.00 2016-01-15 13:43:39.904 015 16317.75 147.22 51098.23 88888.00 2016-01-15 13:43:40.404 015 16317.74 147.21 51098.23 88888.00 2016-01-15 13:43:40.904 015 16317.75 147.14 51098.25 88888.00 2016-01-15 13:43:41.404 015 16317.76 147.16 51098.31 88888.00 2016-01-15 13:43:41.904 015 16317.73 147.20 51098.33 88888.00 2016-01-15 13:43:42.404 015 16317.71 147.12 51098.37 88888.00 2016-01-15 13:43:42.904 015 16317.69 147.09 51098.39 88888.00 2016-01-15 13:43:43.404 015 16317.72 147.10 51098.40 88888.00 2016-01-15 13:43:43.904 015 16317.76 147.09 51098.39 88888.00 2016-01-15 13:43:44.405 015 16317.73 147.13 51098.36 88888.00 2016-01-15 13:43:44.905 015 16317.74 147.12 51098.33 88888.00 2016-01-15 13:43:45.405 015 16317.71 147.09 51098.35 88888.00 2016-01-15 13:43:45.905 015 16317.69 147.07 51098.32 88888.00 2016-01-15 13:43:46.405 015 16317.71 147.04 51098.25 88888.00 2016-01-15 13:43:46.905 015 16317.72 147.04 51098.22 88888.00 2016-01-15 13:43:47.405 015 16317.69 146.99 51098.25 88888.00 2016-01-15 13:43:47.905 015 16317.66 147.04 51098.25 88888.00 2016-01-15 13:43:48.405 015 16317.63 147.03 51098.26 88888.00 2016-01-15 13:43:48.905 015 16317.61 146.96 51098.32 88888.00 2016-01-15 13:43:49.405 015 16317.61 146.97 51098.25 88888.00 2016-01-15 13:43:49.905 015 16317.64 146.96 51098.22 88888.00 2016-01-15 13:43:50.405 015 16317.61 146.96 51098.23 88888.00 2016-01-15 13:43:50.905 015 16317.59 146.94 51098.24 88888.00 2016-01-15 13:43:51.405 015 16317.58 146.89 51098.25 88888.00 2016-01-15 13:43:51.905 015 16317.58 146.88 51098.23 88888.00 2016-01-15 13:43:52.405 015 16317.59 146.89 51098.21 88888.00 2016-01-15 13:43:52.905 015 16317.57 146.88 51098.18 88888.00 2016-01-15 13:43:53.405 015 16317.55 146.82 51098.21 88888.00 2016-01-15 13:43:53.905 015 16317.50 146.82 51098.26 88888.00 2016-01-15 13:43:54.405 015 16317.49 146.81 51098.26 88888.00 2016-01-15 13:43:54.905 015 16317.49 146.75 51098.22 88888.00 2016-01-15 13:43:55.405 015 16317.46 146.77 51098.23 88888.00 2016-01-15 13:43:55.905 015 16317.46 146.74 51098.23 88888.00 2016-01-15 13:43:56.405 015 16317.45 146.69 51098.26 88888.00 2016-01-15 13:43:56.905 015 16317.43 146.70 51098.27 88888.00 2016-01-15 13:43:57.405 015 16317.41 146.71 51098.25 88888.00 2016-01-15 13:43:57.905 015 16317.36 146.71 51098.28 88888.00 2016-01-15 13:43:58.405 015 16317.36 146.73 51098.35 88888.00 2016-01-15 13:43:58.905 015 16317.35 146.73 51098.36 88888.00 2016-01-15 13:43:59.405 015 16317.32 146.71 51098.27 88888.00 2016-01-15 13:43:59.905 015 16317.30 146.70 51098.22 88888.00 2016-01-15 13:44:00.405 015 16317.28 146.74 51098.23 88888.00 2016-01-15 13:44:00.905 015 16317.26 146.74 51098.24 88888.00 2016-01-15 13:44:01.405 015 16317.23 146.72 51098.18 88888.00 2016-01-15 13:44:01.905 015 16317.25 146.66 51098.18 88888.00 2016-01-15 13:44:02.405 015 16317.19 146.68 51098.24 88888.00 2016-01-15 13:44:02.905 015 16317.11 146.78 51098.27 88888.00 2016-01-15 13:44:03.405 015 16317.11 146.75 51098.17 88888.00 2016-01-15 13:44:03.905 015 16317.12 146.75 51098.16 88888.00 2016-01-15 13:44:04.405 015 16317.10 146.78 51098.21 88888.00 2016-01-15 13:44:04.905 015 16317.08 146.73 51098.25 88888.00 2016-01-15 13:44:05.405 015 16317.03 146.75 51098.18 88888.00 2016-01-15 13:44:05.905 015 16317.02 146.78 51098.24 88888.00 2016-01-15 13:44:06.405 015 16317.01 146.80 51098.24 88888.00 2016-01-15 13:44:06.905 015 16317.02 146.81 51098.24 88888.00 2016-01-15 13:44:07.405 015 16317.03 146.82 51098.27 88888.00 2016-01-15 13:44:07.905 015 16316.99 146.80 51098.26 88888.00 2016-01-15 13:44:08.405 015 16316.96 146.79 51098.26 88888.00 2016-01-15 13:44:08.905 015 16316.92 146.77 51098.26 88888.00 2016-01-15 13:44:09.405 015 16316.94 146.79 51098.26 88888.00 2016-01-15 13:44:09.905 015 16316.95 146.82 51098.25 88888.00 2016-01-15 13:44:10.405 015 16316.96 146.83 51098.28 88888.00 2016-01-15 13:44:10.905 015 16316.96 146.92 51098.34 88888.00 2016-01-15 13:44:11.405 015 16316.93 146.94 51098.32 88888.00 2016-01-15 13:44:11.905 015 16316.97 146.95 51098.28 88888.00 2016-01-15 13:44:12.405 015 16316.99 146.99 51098.25 88888.00 2016-01-15 13:44:12.905 015 16316.94 146.97 51098.24 88888.00 2016-01-15 13:44:13.405 015 16316.95 147.01 51098.27 88888.00 2016-01-15 13:44:13.905 015 16316.92 147.12 51098.33 88888.00 2016-01-15 13:44:14.406 015 16316.88 147.12 51098.34 88888.00 2016-01-15 13:44:14.906 015 16316.85 147.12 51098.32 88888.00 2016-01-15 13:44:15.406 015 16316.85 147.21 51098.30 88888.00 2016-01-15 13:44:15.906 015 16316.87 147.17 51098.25 88888.00 2016-01-15 13:44:16.406 015 16316.85 147.15 51098.23 88888.00 2016-01-15 13:44:16.906 015 16316.79 147.15 51098.17 88888.00 2016-01-15 13:44:17.406 015 16316.76 147.18 51098.15 88888.00 2016-01-15 13:44:17.906 015 16316.73 147.20 51098.21 88888.00 2016-01-15 13:44:18.406 015 16316.73 147.15 51098.21 88888.00 2016-01-15 13:44:18.906 015 16316.73 147.17 51098.21 88888.00 2016-01-15 13:44:19.406 015 16316.73 147.17 51098.16 88888.00 2016-01-15 13:44:19.906 015 16316.68 147.20 51098.17 88888.00 2016-01-15 13:44:20.406 015 16316.64 147.22 51098.16 88888.00 2016-01-15 13:44:20.906 015 16316.61 147.18 51098.18 88888.00 2016-01-15 13:44:21.406 015 16316.60 147.16 51098.24 88888.00 2016-01-15 13:44:21.906 015 16316.59 147.18 51098.24 88888.00 2016-01-15 13:44:22.406 015 16316.61 147.16 51098.28 88888.00 2016-01-15 13:44:22.906 015 16316.60 147.10 51098.27 88888.00 2016-01-15 13:44:23.406 015 16316.59 147.09 51098.25 88888.00 2016-01-15 13:44:23.906 015 16316.56 147.06 51098.22 88888.00 2016-01-15 13:44:24.406 015 16316.52 147.05 51098.16 88888.00 2016-01-15 13:44:24.906 015 16316.51 147.05 51098.14 88888.00 2016-01-15 13:44:25.406 015 16316.50 147.06 51098.16 88888.00 2016-01-15 13:44:25.906 015 16316.51 147.00 51098.20 88888.00 2016-01-15 13:44:26.406 015 16316.50 147.03 51098.16 88888.00 2016-01-15 13:44:26.906 015 16316.48 147.00 51098.15 88888.00 2016-01-15 13:44:27.406 015 16316.49 147.01 51098.17 88888.00 2016-01-15 13:44:27.906 015 16316.49 147.01 51098.16 88888.00 2016-01-15 13:44:28.406 015 16316.49 146.98 51098.17 88888.00 2016-01-15 13:44:28.906 015 16316.51 146.97 51098.21 88888.00 2016-01-15 13:44:29.406 015 16316.55 146.91 51098.20 88888.00 2016-01-15 13:44:29.906 015 16316.55 146.86 51098.18 88888.00 2016-01-15 13:44:30.406 015 16316.52 146.83 51098.14 88888.00 2016-01-15 13:44:30.906 015 16316.56 146.84 51098.11 88888.00 2016-01-15 13:44:31.406 015 16316.57 146.87 51098.12 88888.00 2016-01-15 13:44:31.906 015 16316.57 146.80 51098.11 88888.00 2016-01-15 13:44:32.406 015 16316.58 146.75 51098.16 88888.00 2016-01-15 13:44:32.906 015 16316.53 146.73 51098.15 88888.00 2016-01-15 13:44:33.406 015 16316.55 146.80 51098.14 88888.00 2016-01-15 13:44:33.906 015 16316.55 146.84 51098.11 88888.00 2016-01-15 13:44:34.406 015 16316.57 146.83 51098.08 88888.00 2016-01-15 13:44:34.906 015 16316.59 146.82 51098.13 88888.00 2016-01-15 13:44:35.406 015 16316.64 146.79 51098.18 88888.00 2016-01-15 13:44:35.906 015 16316.62 146.79 51098.17 88888.00 2016-01-15 13:44:36.406 015 16316.68 146.79 51098.17 88888.00 2016-01-15 13:44:36.906 015 16316.69 146.83 51098.21 88888.00 2016-01-15 13:44:37.406 015 16316.67 146.84 51098.20 88888.00 2016-01-15 13:44:37.906 015 16316.65 146.83 51098.18 88888.00 2016-01-15 13:44:38.406 015 16316.66 146.89 51098.16 88888.00 2016-01-15 13:44:38.906 015 16316.73 146.90 51098.13 88888.00 2016-01-15 13:44:39.406 015 16316.73 146.88 51098.18 88888.00 2016-01-15 13:44:39.906 015 16316.69 146.88 51098.21 88888.00 2016-01-15 13:44:40.406 015 16316.74 146.87 51098.20 88888.00 2016-01-15 13:44:40.906 015 16316.76 146.86 51098.22 88888.00 2016-01-15 13:44:41.406 015 16316.75 146.84 51098.20 88888.00 2016-01-15 13:44:41.906 015 16316.75 146.84 51098.15 88888.00 2016-01-15 13:44:42.406 015 16316.75 146.86 51098.18 88888.00 2016-01-15 13:44:42.906 015 16316.70 146.83 51098.21 88888.00 2016-01-15 13:44:43.406 015 16316.68 146.79 51098.18 88888.00 2016-01-15 13:44:43.906 015 16316.74 146.72 51098.13 88888.00 2016-01-15 13:44:44.407 015 16316.78 146.69 51098.09 88888.00 2016-01-15 13:44:44.907 015 16316.79 146.64 51098.09 88888.00 2016-01-15 13:44:45.407 015 16316.77 146.62 51098.12 88888.00 2016-01-15 13:44:45.907 015 16316.75 146.60 51098.12 88888.00 2016-01-15 13:44:46.407 015 16316.78 146.62 51098.17 88888.00 2016-01-15 13:44:46.907 015 16316.82 146.61 51098.20 88888.00 2016-01-15 13:44:47.407 015 16316.78 146.52 51098.21 88888.00 2016-01-15 13:44:47.907 015 16316.81 146.49 51098.18 88888.00 2016-01-15 13:44:48.407 015 16316.85 146.51 51098.16 88888.00 2016-01-15 13:44:48.907 015 16316.79 146.51 51098.13 88888.00 2016-01-15 13:44:49.407 015 16316.82 146.46 51098.09 88888.00 2016-01-15 13:44:49.907 015 16316.81 146.39 51098.13 88888.00 2016-01-15 13:44:50.407 015 16316.78 146.36 51098.12 88888.00 2016-01-15 13:44:50.907 015 16316.77 146.34 51098.08 88888.00 2016-01-15 13:44:51.407 015 16316.77 146.29 51098.03 88888.00 2016-01-15 13:44:51.907 015 16316.75 146.26 51098.07 88888.00 2016-01-15 13:44:52.407 015 16316.75 146.18 51098.12 88888.00 2016-01-15 13:44:52.907 015 16316.76 146.16 51098.12 88888.00 2016-01-15 13:44:53.407 015 16316.76 146.16 51098.15 88888.00 2016-01-15 13:44:53.907 015 16316.73 146.10 51098.20 88888.00 2016-01-15 13:44:54.407 015 16316.73 146.05 51098.15 88888.00 2016-01-15 13:44:54.907 015 16316.76 146.07 51098.13 88888.00 2016-01-15 13:44:55.407 015 16316.77 146.02 51098.12 88888.00 2016-01-15 13:44:55.907 015 16316.75 145.97 51098.13 88888.00 2016-01-15 13:44:56.407 015 16316.73 145.97 51098.08 88888.00 2016-01-15 13:44:56.907 015 16316.69 146.02 51098.06 88888.00 2016-01-15 13:44:57.407 015 16316.66 146.03 51098.05 88888.00 2016-01-15 13:44:57.907 015 16316.59 146.00 51098.05 88888.00 2016-01-15 13:44:58.407 015 16316.58 146.01 51098.03 88888.00 2016-01-15 13:44:58.907 015 16316.62 146.02 51098.00 88888.00 2016-01-15 13:44:59.407 015 16316.58 146.00 51097.95 88888.00 2016-01-15 13:44:59.907 015 16316.57 146.07 51097.98 88888.00 2016-01-15 13:45:00.407 015 16316.52 146.04 51098.03 88888.00 2016-01-15 13:45:00.907 015 16316.53 146.05 51098.03 88888.00 2016-01-15 13:45:01.407 015 16316.56 146.09 51097.99 88888.00 2016-01-15 13:45:01.907 015 16316.49 146.12 51097.94 88888.00 2016-01-15 13:45:02.407 015 16316.49 146.17 51097.89 88888.00 2016-01-15 13:45:02.907 015 16316.48 146.19 51097.95 88888.00 2016-01-15 13:45:03.407 015 16316.47 146.18 51098.07 88888.00 2016-01-15 13:45:03.907 015 16316.48 146.20 51098.12 88888.00 2016-01-15 13:45:04.407 015 16316.44 146.23 51098.06 88888.00 2016-01-15 13:45:04.907 015 16316.37 146.27 51098.03 88888.00 2016-01-15 13:45:05.407 015 16316.37 146.27 51098.03 88888.00 2016-01-15 13:45:05.907 015 16316.37 146.33 51098.03 88888.00 2016-01-15 13:45:06.407 015 16316.38 146.37 51098.02 88888.00 2016-01-15 13:45:06.907 015 16316.40 146.40 51098.00 88888.00 2016-01-15 13:45:07.407 015 16316.40 146.46 51098.04 88888.00 2016-01-15 13:45:07.907 015 16316.34 146.46 51098.05 88888.00 2016-01-15 13:45:08.407 015 16316.33 146.52 51098.06 88888.00 2016-01-15 13:45:08.907 015 16316.33 146.56 51098.08 88888.00 2016-01-15 13:45:09.407 015 16316.31 146.66 51098.13 88888.00 2016-01-15 13:45:09.907 015 16316.28 146.70 51098.17 88888.00 2016-01-15 13:45:10.407 015 16316.25 146.74 51098.15 88888.00 2016-01-15 13:45:10.907 015 16316.26 146.73 51098.14 88888.00 2016-01-15 13:45:11.407 015 16316.30 146.72 51098.13 88888.00 2016-01-15 13:45:11.907 015 16316.30 146.71 51098.12 88888.00 2016-01-15 13:45:12.407 015 16316.24 146.74 51098.12 88888.00 2016-01-15 13:45:12.907 015 16316.24 146.68 51098.11 88888.00 2016-01-15 13:45:13.407 015 16316.24 146.69 51098.11 88888.00 2016-01-15 13:45:13.907 015 16316.23 146.73 51098.16 88888.00 2016-01-15 13:45:14.408 015 16316.28 146.74 51098.14 88888.00 2016-01-15 13:45:14.908 015 16316.28 146.77 51098.14 88888.00 2016-01-15 13:45:15.408 015 16316.31 146.73 51098.12 88888.00 2016-01-15 13:45:15.908 015 16316.31 146.77 51098.18 88888.00 2016-01-15 13:45:16.408 015 16316.31 146.80 51098.15 88888.00 2016-01-15 13:45:16.908 015 16316.28 146.75 51098.15 88888.00 2016-01-15 13:45:17.408 015 16316.25 146.71 51098.18 88888.00 2016-01-15 13:45:17.908 015 16316.31 146.70 51098.14 88888.00 2016-01-15 13:45:18.408 015 16316.33 146.73 51098.05 88888.00 2016-01-15 13:45:18.908 015 16316.34 146.70 51098.05 88888.00 2016-01-15 13:45:19.408 015 16316.40 146.69 51098.04 88888.00 2016-01-15 13:45:19.908 015 16316.35 146.69 51098.05 88888.00 2016-01-15 13:45:20.408 015 16316.35 146.71 51098.04 88888.00 2016-01-15 13:45:20.908 015 16316.40 146.64 51098.07 88888.00 2016-01-15 13:45:21.408 015 16316.37 146.61 51098.08 88888.00 2016-01-15 13:45:21.908 015 16316.37 146.60 51098.06 88888.00 2016-01-15 13:45:22.408 015 16316.35 146.51 51098.09 88888.00 2016-01-15 13:45:22.908 015 16316.38 146.52 51098.13 88888.00 2016-01-15 13:45:23.408 015 16316.40 146.54 51098.13 88888.00 2016-01-15 13:45:23.908 015 16316.42 146.49 51098.08 88888.00 2016-01-15 13:45:24.408 015 16316.42 146.48 51098.04 88888.00 2016-01-15 13:45:24.908 015 16316.43 146.46 51098.03 88888.00 2016-01-15 13:45:25.408 015 16316.40 146.46 51098.05 88888.00 2016-01-15 13:45:25.908 015 16316.39 146.42 51098.13 88888.00 2016-01-15 13:45:26.408 015 16316.44 146.39 51098.13 88888.00 2016-01-15 13:45:26.908 015 16316.46 146.36 51098.08 88888.00 2016-01-15 13:45:27.408 015 16316.41 146.35 51098.15 88888.00 2016-01-15 13:45:27.908 015 16316.42 146.27 51098.15 88888.00 2016-01-15 13:45:28.408 015 16316.46 146.25 51098.15 88888.00 2016-01-15 13:45:28.908 015 16316.48 146.25 51098.09 88888.00 2016-01-15 13:45:29.408 015 16316.50 146.27 51098.14 88888.00 2016-01-15 13:45:29.908 015 16316.48 146.29 51098.12 88888.00 2016-01-15 13:45:30.408 015 16316.46 146.23 51098.13 88888.00 2016-01-15 13:45:30.908 015 16316.44 146.23 51098.16 88888.00 2016-01-15 13:45:31.408 015 16316.46 146.25 51098.18 88888.00 2016-01-15 13:45:31.908 015 16316.48 146.25 51098.15 88888.00 2016-01-15 13:45:32.408 015 16316.46 146.28 51098.14 88888.00 2016-01-15 13:45:32.908 015 16316.39 146.27 51098.13 88888.00 2016-01-15 13:45:33.408 015 16316.41 146.19 51098.17 88888.00 2016-01-15 13:45:33.908 015 16316.43 146.18 51098.21 88888.00 2016-01-15 13:45:34.408 015 16316.44 146.20 51098.16 88888.00 2016-01-15 13:45:34.908 015 16316.50 146.19 51098.09 88888.00 2016-01-15 13:45:35.408 015 16316.47 146.18 51098.07 88888.00 2016-01-15 13:45:35.908 015 16316.44 146.21 51098.06 88888.00 2016-01-15 13:45:36.408 015 16316.41 146.20 51098.07 88888.00 2016-01-15 13:45:36.908 015 16316.38 146.16 51098.13 88888.00 2016-01-15 13:45:37.408 015 16316.39 146.16 51098.12 88888.00 2016-01-15 13:45:37.908 015 16316.38 146.22 51098.11 88888.00 2016-01-15 13:45:38.408 015 16316.38 146.26 51098.12 88888.00 2016-01-15 13:45:38.908 015 16316.34 146.23 51098.12 88888.00 2016-01-15 13:45:39.408 015 16316.40 146.23 51098.12 88888.00 2016-01-15 13:45:39.908 015 16316.39 146.28 51098.08 88888.00 2016-01-15 13:45:40.408 015 16316.39 146.28 51098.12 88888.00 2016-01-15 13:45:40.908 015 16316.35 146.29 51098.16 88888.00 2016-01-15 13:45:41.408 015 16316.35 146.35 51098.15 88888.00 2016-01-15 13:45:41.908 015 16316.30 146.31 51098.14 88888.00 2016-01-15 13:45:42.408 015 16316.29 146.30 51098.16 88888.00 2016-01-15 13:45:42.908 015 16316.25 146.33 51098.17 88888.00 2016-01-15 13:45:43.408 015 16316.25 146.36 51098.17 88888.00 2016-01-15 13:45:43.908 015 16316.24 146.37 51098.17 88888.00 2016-01-15 13:45:44.408 015 16316.23 146.40 51098.17 88888.00 2016-01-15 13:45:44.908 015 16316.24 146.43 51098.15 88888.00 2016-01-15 13:45:45.408 015 16316.17 146.42 51098.16 88888.00 2016-01-15 13:45:45.908 015 16316.13 146.38 51098.18 88888.00 2016-01-15 13:45:46.408 015 16316.12 146.44 51098.16 88888.00 2016-01-15 13:45:46.908 015 16316.11 146.46 51098.18 88888.00 2016-01-15 13:45:47.408 015 16316.12 146.45 51098.21 88888.00 2016-01-15 13:45:47.908 015 16316.11 146.42 51098.22 88888.00 2016-01-15 13:45:48.408 015 16316.11 146.45 51098.23 88888.00 2016-01-15 13:45:48.908 015 16316.08 146.40 51098.21 88888.00 2016-01-15 13:45:49.409 015 16316.04 146.40 51098.16 88888.00 2016-01-15 13:45:49.909 015 16316.05 146.47 51098.13 88888.00 2016-01-15 13:45:50.409 015 16316.06 146.49 51098.12 88888.00 2016-01-15 13:45:50.909 015 16316.03 146.54 51098.11 88888.00 2016-01-15 13:45:51.409 015 16315.99 146.47 51098.06 88888.00 2016-01-15 13:45:51.909 015 16315.99 146.52 51098.04 88888.00 2016-01-15 13:45:52.409 015 16315.97 146.54 51098.07 88888.00 2016-01-15 13:45:52.909 015 16315.96 146.48 51098.06 88888.00 2016-01-15 13:45:53.409 015 16315.93 146.46 51098.09 88888.00 2016-01-15 13:45:53.909 015 16315.97 146.47 51098.09 88888.00 2016-01-15 13:45:54.409 015 16315.95 146.55 51098.12 88888.00 2016-01-15 13:45:54.909 015 16315.91 146.63 51098.15 88888.00 2016-01-15 13:45:55.409 015 16315.88 146.66 51098.13 88888.00 2016-01-15 13:45:55.909 015 16315.89 146.72 51098.09 88888.00 2016-01-15 13:45:56.409 015 16315.90 146.70 51098.09 88888.00 2016-01-15 13:45:56.909 015 16315.88 146.70 51098.17 88888.00 2016-01-15 13:45:57.409 015 16315.87 146.69 51098.20 88888.00 2016-01-15 13:45:57.909 015 16315.84 146.70 51098.18 88888.00 2016-01-15 13:45:58.409 015 16315.84 146.71 51098.18 88888.00 2016-01-15 13:45:58.909 015 16315.81 146.77 51098.15 88888.00 2016-01-15 13:45:59.409 015 16315.78 146.79 51098.12 88888.00 2016-01-15 13:45:59.909 015 16315.72 146.79 51098.03 88888.00 2016-01-15 13:46:00.409 015 16315.74 146.80 51097.95 88888.00 2016-01-15 13:46:00.909 015 16315.72 146.84 51097.99 88888.00 2016-01-15 13:46:01.409 015 16315.70 146.87 51098.07 88888.00 2016-01-15 13:46:01.909 015 16315.68 146.81 51098.11 88888.00 2016-01-15 13:46:02.409 015 16315.64 146.82 51098.11 88888.00 2016-01-15 13:46:02.909 015 16315.65 146.80 51098.06 88888.00 2016-01-15 13:46:03.409 015 16315.61 146.78 51098.05 88888.00 2016-01-15 13:46:03.909 015 16315.60 146.78 51098.07 88888.00 2016-01-15 13:46:04.409 015 16315.62 146.78 51098.05 88888.00 2016-01-15 13:46:04.909 015 16315.59 146.82 51098.07 88888.00 2016-01-15 13:46:05.409 015 16315.51 146.86 51098.05 88888.00 2016-01-15 13:46:05.909 015 16315.47 146.82 51098.08 88888.00 2016-01-15 13:46:06.409 015 16315.51 146.84 51098.08 88888.00 2016-01-15 13:46:06.909 015 16315.58 146.84 51098.11 88888.00 2016-01-15 13:46:07.409 015 16315.56 146.81 51098.12 88888.00 2016-01-15 13:46:07.909 015 16315.61 146.77 51098.09 88888.00 2016-01-15 13:46:08.409 015 16315.59 146.73 51098.12 88888.00 2016-01-15 13:46:08.909 015 16315.56 146.74 51098.16 88888.00 2016-01-15 13:46:09.409 015 16315.58 146.78 51098.22 88888.00 2016-01-15 13:46:09.909 015 16315.59 146.74 51098.26 88888.00 2016-01-15 13:46:10.409 015 16315.59 146.73 51098.21 88888.00 2016-01-15 13:46:10.909 015 16315.59 146.70 51098.14 88888.00 2016-01-15 13:46:11.409 015 16315.59 146.70 51098.13 88888.00 2016-01-15 13:46:11.909 015 16315.61 146.65 51098.18 88888.00 2016-01-15 13:46:12.409 015 16315.68 146.56 51098.20 88888.00 2016-01-15 13:46:12.909 015 16315.65 146.52 51098.21 88888.00 2016-01-15 13:46:13.409 015 16315.68 146.52 51098.15 88888.00 2016-01-15 13:46:13.909 015 16315.71 146.52 51098.16 88888.00 2016-01-15 13:46:14.409 015 16315.71 146.45 51098.16 88888.00 2016-01-15 13:46:14.909 015 16315.71 146.37 51098.13 88888.00 2016-01-15 13:46:15.409 015 16315.78 146.34 51098.12 88888.00 2016-01-15 13:46:15.909 015 16315.76 146.30 51098.11 88888.00 2016-01-15 13:46:16.409 015 16315.73 146.25 51098.09 88888.00 2016-01-15 13:46:16.909 015 16315.78 146.20 51098.14 88888.00 2016-01-15 13:46:17.409 015 16315.80 146.20 51098.14 88888.00 2016-01-15 13:46:17.909 015 16315.81 146.13 51098.08 88888.00 2016-01-15 13:46:18.409 015 16315.84 146.12 51097.98 88888.00 2016-01-15 13:46:18.909 015 16315.85 146.10 51098.04 88888.00 2016-01-15 13:46:19.410 015 16315.86 146.09 51098.09 88888.00 2016-01-15 13:46:19.910 015 16315.89 146.03 51098.02 88888.00 2016-01-15 13:46:20.410 015 16315.90 145.95 51098.04 88888.00 2016-01-15 13:46:20.910 015 16315.93 145.90 51098.05 88888.00 2016-01-15 13:46:21.410 015 16315.95 145.90 51098.06 88888.00 2016-01-15 13:46:21.910 015 16315.96 145.86 51098.06 88888.00 2016-01-15 13:46:22.410 015 16315.95 145.82 51098.05 88888.00 2016-01-15 13:46:22.910 015 16315.95 145.81 51098.08 88888.00 2016-01-15 13:46:23.410 015 16315.96 145.82 51098.13 88888.00 2016-01-15 13:46:23.910 015 16315.97 145.79 51098.04 88888.00 2016-01-15 13:46:24.410 015 16315.95 145.74 51097.97 88888.00 2016-01-15 13:46:24.910 015 16315.91 145.74 51097.89 88888.00 2016-01-15 13:46:25.410 015 16315.90 145.79 51098.02 88888.00 2016-01-15 13:46:25.910 015 16315.91 145.83 51098.06 88888.00 2016-01-15 13:46:26.410 015 16315.89 145.83 51098.03 88888.00 2016-01-15 13:46:26.910 015 16315.93 145.77 51098.03 88888.00 2016-01-15 13:46:27.410 015 16315.93 145.78 51097.99 88888.00 2016-01-15 13:46:27.910 015 16315.90 145.87 51097.97 88888.00 2016-01-15 13:46:28.410 015 16315.86 145.88 51097.94 88888.00 2016-01-15 13:46:28.910 015 16315.85 145.90 51097.99 88888.00 2016-01-15 13:46:29.410 015 16315.86 145.88 51097.94 88888.00 2016-01-15 13:46:29.910 015 16315.81 145.93 51097.88 88888.00 2016-01-15 13:46:30.410 015 16315.77 145.97 51097.86 88888.00 2016-01-15 13:46:30.910 015 16315.77 146.03 51097.91 88888.00 2016-01-15 13:46:31.410 015 16315.74 146.10 51097.94 88888.00 2016-01-15 13:46:31.910 015 16315.74 146.13 51097.98 88888.00 2016-01-15 13:46:32.410 015 16315.76 146.17 51098.05 88888.00 2016-01-15 13:46:32.910 015 16315.77 146.19 51098.05 88888.00 2016-01-15 13:46:33.410 015 16315.72 146.23 51098.06 88888.00 2016-01-15 13:46:33.910 015 16315.68 146.22 51098.02 88888.00 2016-01-15 13:46:34.410 015 16315.68 146.18 51097.98 88888.00 2016-01-15 13:46:34.910 015 16315.67 146.18 51097.96 88888.00 2016-01-15 13:46:35.410 015 16315.67 146.21 51097.97 88888.00 2016-01-15 13:46:35.910 015 16315.65 146.29 51097.98 88888.00 2016-01-15 13:46:36.410 015 16315.64 146.30 51097.96 88888.00 2016-01-15 13:46:36.910 015 16315.62 146.34 51098.03 88888.00 2016-01-15 13:46:37.410 015 16315.59 146.35 51098.05 88888.00 2016-01-15 13:46:37.910 015 16315.58 146.34 51098.05 88888.00 2016-01-15 13:46:38.410 015 16315.56 146.38 51098.05 88888.00 2016-01-15 13:46:38.910 015 16315.53 146.38 51098.07 88888.00 2016-01-15 13:46:39.410 015 16315.50 146.38 51098.06 88888.00 2016-01-15 13:46:39.910 015 16315.44 146.37 51098.06 88888.00 2016-01-15 13:46:40.410 015 16315.49 146.35 51098.03 88888.00 2016-01-15 13:46:40.910 015 16315.51 146.29 51097.97 88888.00 2016-01-15 13:46:41.410 015 16315.45 146.23 51097.98 88888.00 2016-01-15 13:46:41.910 015 16315.41 146.31 51097.95 88888.00 2016-01-15 13:46:42.410 015 16315.44 146.28 51098.00 88888.00 2016-01-15 13:46:42.910 015 16315.41 146.21 51097.98 88888.00 2016-01-15 13:46:43.410 015 16315.43 146.19 51097.94 88888.00 2016-01-15 13:46:43.910 015 16315.47 146.16 51097.93 88888.00 2016-01-15 13:46:44.410 015 16315.50 146.12 51097.90 88888.00 2016-01-15 13:46:44.910 015 16315.52 146.09 51097.96 88888.00 2016-01-15 13:46:45.410 015 16315.53 146.08 51097.99 88888.00 2016-01-15 13:46:45.910 015 16315.51 146.03 51097.95 88888.00 2016-01-15 13:46:46.410 015 16315.50 145.97 51097.93 88888.00 2016-01-15 13:46:46.910 015 16315.50 145.94 51097.95 88888.00 2016-01-15 13:46:47.410 015 16315.50 145.95 51097.93 88888.00 2016-01-15 13:46:47.910 015 16315.52 145.88 51097.98 88888.00 2016-01-15 13:46:48.410 015 16315.55 145.78 51097.99 88888.00 2016-01-15 13:46:48.910 015 16315.53 145.79 51097.91 88888.00 2016-01-15 13:46:49.411 015 16315.54 145.83 51097.94 88888.00 2016-01-15 13:46:49.911 015 16315.59 145.85 51097.90 88888.00 2016-01-15 13:46:50.411 015 16315.56 145.86 51097.93 88888.00 2016-01-15 13:46:50.911 015 16315.56 145.86 51098.00 88888.00 2016-01-15 13:46:51.411 015 16315.60 145.90 51098.02 88888.00 2016-01-15 13:46:51.911 015 16315.62 145.93 51098.03 88888.00 2016-01-15 13:46:52.411 015 16315.61 145.91 51098.03 88888.00 2016-01-15 13:46:52.911 015 16315.60 145.88 51097.96 88888.00 2016-01-15 13:46:53.411 015 16315.56 145.94 51097.95 88888.00 2016-01-15 13:46:53.911 015 16315.54 146.00 51097.96 88888.00 2016-01-15 13:46:54.411 015 16315.50 146.03 51097.94 88888.00 2016-01-15 13:46:54.911 015 16315.50 146.03 51097.84 88888.00 2016-01-15 13:46:55.411 015 16315.50 146.10 51097.85 88888.00 2016-01-15 13:46:55.911 015 16315.52 146.09 51097.91 88888.00 2016-01-15 13:46:56.411 015 16315.51 146.11 51097.96 88888.00 2016-01-15 13:46:56.911 015 16315.45 146.14 51097.93 88888.00 2016-01-15 13:46:57.411 015 16315.43 146.16 51097.88 88888.00 2016-01-15 13:46:57.911 015 16315.45 146.17 51097.93 88888.00 2016-01-15 13:46:58.411 015 16315.45 146.21 51097.91 88888.00 2016-01-15 13:46:58.911 015 16315.46 146.21 51097.96 88888.00 2016-01-15 13:46:59.411 015 16315.41 146.23 51097.94 88888.00 2016-01-15 13:46:59.911 015 16315.41 146.28 51097.94 88888.00 2016-01-15 13:47:00.411 015 16315.40 146.35 51097.94 88888.00 2016-01-15 13:47:00.911 015 16315.33 146.35 51097.96 88888.00 2016-01-15 13:47:01.411 015 16315.33 146.40 51097.96 88888.00 2016-01-15 13:47:01.911 015 16315.32 146.39 51097.94 88888.00 2016-01-15 13:47:02.411 015 16315.29 146.36 51097.91 88888.00 2016-01-15 13:47:02.911 015 16315.27 146.37 51097.93 88888.00 2016-01-15 13:47:03.411 015 16315.25 146.35 51097.94 88888.00 2016-01-15 13:47:03.911 015 16315.23 146.40 51097.94 88888.00 2016-01-15 13:47:04.411 015 16315.21 146.47 51097.94 88888.00 2016-01-15 13:47:04.911 015 16315.24 146.49 51097.89 88888.00 2016-01-15 13:47:05.411 015 16315.25 146.55 51097.93 88888.00 2016-01-15 13:47:05.911 015 16315.25 146.56 51097.93 88888.00 2016-01-15 13:47:06.411 015 16315.26 146.56 51097.96 88888.00 2016-01-15 13:47:06.911 015 16315.24 146.53 51097.90 88888.00 2016-01-15 13:47:07.411 015 16315.24 146.45 51097.93 88888.00 2016-01-15 13:47:07.911 015 16315.24 146.45 51097.93 88888.00 2016-01-15 13:47:08.411 015 16315.20 146.46 51097.91 88888.00 2016-01-15 13:47:08.911 015 16315.18 146.43 51097.96 88888.00 2016-01-15 13:47:09.411 015 16315.20 146.43 51097.96 88888.00 2016-01-15 13:47:09.911 015 16315.21 146.44 51097.98 88888.00 2016-01-15 13:47:10.411 015 16315.21 146.48 51097.94 88888.00 2016-01-15 13:47:10.911 015 16315.19 146.40 51097.85 88888.00 2016-01-15 13:47:11.411 015 16315.21 146.36 51097.80 88888.00 2016-01-15 13:47:11.911 015 16315.21 146.36 51097.85 88888.00 2016-01-15 13:47:12.411 015 16315.23 146.34 51097.79 88888.00 2016-01-15 13:47:12.911 015 16315.25 146.31 51097.85 88888.00 2016-01-15 13:47:13.411 015 16315.26 146.28 51097.87 88888.00 2016-01-15 13:47:13.911 015 16315.23 146.22 51097.88 88888.00 2016-01-15 13:47:14.411 015 16315.24 146.21 51097.95 88888.00 2016-01-15 13:47:14.911 015 16315.29 146.18 51097.99 88888.00 2016-01-15 13:47:15.411 015 16315.33 146.11 51098.02 88888.00 2016-01-15 13:47:15.911 015 16315.32 146.05 51098.07 88888.00 2016-01-15 13:47:16.411 015 16315.32 146.02 51098.11 88888.00 2016-01-15 13:47:16.911 015 16315.33 146.07 51098.09 88888.00 2016-01-15 13:47:17.411 015 16315.36 146.08 51098.08 88888.00 2016-01-15 13:47:17.911 015 16315.32 146.01 51098.08 88888.00 2016-01-15 13:47:18.411 015 16315.30 145.94 51098.11 88888.00 2016-01-15 13:47:18.911 015 16315.32 145.94 51098.13 88888.00 2016-01-15 13:47:19.411 015 16315.35 145.91 51098.13 88888.00 2016-01-15 13:47:19.911 015 16315.35 145.90 51098.13 88888.00 2016-01-15 13:47:20.411 015 16315.34 145.91 51098.05 88888.00 2016-01-15 13:47:20.911 015 16315.36 145.90 51098.05 88888.00 2016-01-15 13:47:21.411 015 16315.34 145.85 51098.03 88888.00 2016-01-15 13:47:21.911 015 16315.32 145.85 51097.93 88888.00 2016-01-15 13:47:22.411 015 16315.34 145.86 51097.91 88888.00 2016-01-15 13:47:22.911 015 16315.32 145.87 51097.95 88888.00 2016-01-15 13:47:23.411 015 16315.29 145.91 51097.99 88888.00 2016-01-15 13:47:23.911 015 16315.27 145.90 51098.03 88888.00 2016-01-15 13:47:24.412 015 16315.25 145.85 51098.05 88888.00 2016-01-15 13:47:24.912 015 16315.24 145.85 51098.04 88888.00 2016-01-15 13:47:25.412 015 16315.26 145.86 51098.02 88888.00 2016-01-15 13:47:25.912 015 16315.28 145.92 51098.03 88888.00 2016-01-15 13:47:26.412 015 16315.25 145.94 51098.03 88888.00 2016-01-15 13:47:26.912 015 16315.24 145.99 51098.00 88888.00 2016-01-15 13:47:27.412 015 16315.19 146.02 51097.98 88888.00 2016-01-15 13:47:27.912 015 16315.17 146.08 51097.96 88888.00 2016-01-15 13:47:28.412 015 16315.19 146.13 51097.98 88888.00 2016-01-15 13:47:28.912 015 16315.20 146.09 51097.97 88888.00 2016-01-15 13:47:29.412 015 16315.16 146.12 51097.97 88888.00 2016-01-15 13:47:29.912 015 16315.10 146.18 51097.96 88888.00 2016-01-15 13:47:30.412 015 16315.06 146.21 51097.94 88888.00 2016-01-15 13:47:30.912 015 16315.05 146.26 51097.94 88888.00 2016-01-15 13:47:31.412 015 16315.03 146.29 51097.95 88888.00 2016-01-15 13:47:31.912 015 16315.01 146.30 51097.94 88888.00 2016-01-15 13:47:32.412 015 16314.94 146.36 51097.95 88888.00 2016-01-15 13:47:32.912 015 16314.92 146.37 51097.94 88888.00 2016-01-15 13:47:33.412 015 16314.89 146.36 51097.96 88888.00 2016-01-15 13:47:33.912 015 16314.80 146.42 51097.95 88888.00 2016-01-15 13:47:34.412 015 16314.74 146.53 51097.98 88888.00 2016-01-15 13:47:34.912 015 16314.74 146.62 51098.02 88888.00 2016-01-15 13:47:35.412 015 16314.73 146.63 51098.02 88888.00 2016-01-15 13:47:35.912 015 16314.73 146.66 51097.99 88888.00 2016-01-15 13:47:36.412 015 16314.68 146.75 51097.99 88888.00 2016-01-15 13:47:36.912 015 16314.66 146.84 51097.98 88888.00 2016-01-15 13:47:37.412 015 16314.63 146.88 51097.99 88888.00 2016-01-15 13:47:37.912 015 16314.62 146.94 51097.96 88888.00 2016-01-15 13:47:38.412 015 16314.62 146.95 51097.98 88888.00 2016-01-15 13:47:38.912 015 16314.61 146.99 51097.96 88888.00 2016-01-15 13:47:39.412 015 16314.59 146.94 51097.96 88888.00 2016-01-15 13:47:39.912 015 16314.61 146.96 51097.98 88888.00 2016-01-15 13:47:40.412 015 16314.61 146.95 51098.07 88888.00 2016-01-15 13:47:40.912 015 16314.56 146.94 51098.03 88888.00 2016-01-15 13:47:41.412 015 16314.55 146.95 51097.99 88888.00 2016-01-15 13:47:41.912 015 16314.50 146.89 51097.96 88888.00 2016-01-15 13:47:42.412 015 16314.50 146.80 51097.91 88888.00 2016-01-15 13:47:42.912 015 16314.52 146.77 51098.00 88888.00 2016-01-15 13:47:43.412 015 16314.53 146.74 51097.98 88888.00 2016-01-15 13:47:43.912 015 16314.53 146.77 51097.97 88888.00 2016-01-15 13:47:44.412 015 16314.55 146.73 51098.00 88888.00 2016-01-15 13:47:44.912 015 16314.56 146.72 51098.04 88888.00 2016-01-15 13:47:45.412 015 16314.55 146.73 51098.04 88888.00 2016-01-15 13:47:45.912 015 16314.55 146.65 51097.89 88888.00 2016-01-15 13:47:46.412 015 16314.54 146.58 51097.85 88888.00 2016-01-15 13:47:46.912 015 16314.56 146.57 51097.94 88888.00 2016-01-15 13:47:47.412 015 16314.58 146.54 51097.95 88888.00 2016-01-15 13:47:47.912 015 16314.57 146.51 51097.91 88888.00 2016-01-15 13:47:48.412 015 16314.62 146.51 51097.98 88888.00 2016-01-15 13:47:48.912 015 16314.64 146.49 51098.03 88888.00 2016-01-15 13:47:49.412 015 16314.65 146.42 51097.95 88888.00 2016-01-15 13:47:49.912 015 16314.67 146.37 51097.94 88888.00 2016-01-15 13:47:50.412 015 16314.68 146.38 51098.03 88888.00 2016-01-15 13:47:50.912 015 16314.72 146.36 51097.97 88888.00 2016-01-15 13:47:51.412 015 16314.76 146.34 51097.95 88888.00 2016-01-15 13:47:51.912 015 16314.80 146.34 51098.03 88888.00 2016-01-15 13:47:52.412 015 16314.83 146.29 51098.07 88888.00 2016-01-15 13:47:52.912 015 16314.80 146.30 51098.07 88888.00 2016-01-15 13:47:53.412 015 16314.81 146.30 51098.03 88888.00 2016-01-15 13:47:53.912 015 16314.84 146.25 51098.02 88888.00 2016-01-15 13:47:54.413 015 16314.80 146.26 51097.98 88888.00 2016-01-15 13:47:54.913 015 16314.77 146.28 51098.02 88888.00 2016-01-15 13:47:55.413 015 16314.77 146.30 51098.05 88888.00 2016-01-15 13:47:55.913 015 16314.79 146.35 51098.07 88888.00 2016-01-15 13:47:56.413 015 16314.77 146.34 51098.08 88888.00 2016-01-15 13:47:56.913 015 16314.73 146.28 51098.04 88888.00 2016-01-15 13:47:57.413 015 16314.70 146.25 51098.03 88888.00 2016-01-15 13:47:57.913 015 16314.66 146.28 51098.05 88888.00 2016-01-15 13:47:58.413 015 16314.65 146.30 51098.04 88888.00 2016-01-15 13:47:58.913 015 16314.63 146.31 51098.06 88888.00 2016-01-15 13:47:59.413 015 16314.57 146.36 51098.06 88888.00 2016-01-15 13:47:59.913 015 16314.56 146.39 51098.12 88888.00 2016-01-15 13:48:00.413 015 16314.53 146.40 51098.07 88888.00 2016-01-15 13:48:00.913 015 16314.50 146.44 51098.08 88888.00 2016-01-15 13:48:01.413 015 16314.50 146.56 51098.06 88888.00 2016-01-15 13:48:01.913 015 16314.49 146.62 51097.97 88888.00 2016-01-15 13:48:02.413 015 16314.48 146.61 51098.00 88888.00 2016-01-15 13:48:02.913 015 16314.40 146.60 51098.02 88888.00 2016-01-15 13:48:03.413 015 16314.38 146.66 51097.99 88888.00 2016-01-15 13:48:03.913 015 16314.38 146.77 51097.99 88888.00 2016-01-15 13:48:04.413 015 16314.32 146.78 51098.02 88888.00 2016-01-15 13:48:04.913 015 16314.32 146.77 51098.05 88888.00 2016-01-15 13:48:05.413 015 16314.26 146.79 51098.06 88888.00 2016-01-15 13:48:05.913 015 16314.22 146.81 51098.04 88888.00 2016-01-15 13:48:06.413 015 16314.19 146.79 51097.98 88888.00 2016-01-15 13:48:06.913 015 16314.17 146.77 51097.96 88888.00 2016-01-15 13:48:07.413 015 16314.15 146.75 51097.96 88888.00 2016-01-15 13:48:07.913 015 16314.14 146.75 51097.95 88888.00 2016-01-15 13:48:08.413 015 16314.08 146.78 51098.03 88888.00 2016-01-15 13:48:08.913 015 16314.03 146.79 51097.99 88888.00 2016-01-15 13:48:09.413 015 16314.02 146.77 51097.98 88888.00 2016-01-15 13:48:09.913 015 16313.97 146.78 51097.95 88888.00 2016-01-15 13:48:10.413 015 16313.93 146.82 51097.95 88888.00 2016-01-15 13:48:10.913 015 16313.93 146.79 51098.00 88888.00 2016-01-15 13:48:11.413 015 16313.94 146.78 51098.05 88888.00 2016-01-15 13:48:11.913 015 16313.95 146.71 51098.02 88888.00 2016-01-15 13:48:12.413 015 16313.91 146.72 51097.97 88888.00 2016-01-15 13:48:12.913 015 16313.87 146.70 51097.98 88888.00 2016-01-15 13:48:13.413 015 16313.88 146.69 51097.94 88888.00 2016-01-15 13:48:13.913 015 16313.93 146.66 51097.96 88888.00 2016-01-15 13:48:14.413 015 16313.94 146.63 51097.95 88888.00 2016-01-15 13:48:14.913 015 16313.95 146.58 51097.94 88888.00 2016-01-15 13:48:15.413 015 16313.94 146.58 51097.99 88888.00 2016-01-15 13:48:15.913 015 16313.96 146.54 51098.03 88888.00 2016-01-15 13:48:16.413 015 16313.97 146.46 51097.99 88888.00 2016-01-15 13:48:16.913 015 16313.97 146.46 51097.98 88888.00 2016-01-15 13:48:17.413 015 16314.02 146.45 51097.96 88888.00 2016-01-15 13:48:17.913 015 16314.04 146.34 51097.91 88888.00 2016-01-15 13:48:18.413 015 16314.05 146.31 51097.93 88888.00 2016-01-15 13:48:18.913 015 16314.06 146.30 51097.87 88888.00 2016-01-15 13:48:19.413 015 16314.05 146.30 51097.90 88888.00 2016-01-15 13:48:19.913 015 16314.06 146.26 51097.94 88888.00 2016-01-15 13:48:20.413 015 16314.09 146.18 51097.88 88888.00 2016-01-15 13:48:20.913 015 16314.13 146.16 51097.90 88888.00 2016-01-15 13:48:21.413 015 16314.19 146.16 51097.93 88888.00 2016-01-15 13:48:21.913 015 16314.19 146.21 51097.94 88888.00 2016-01-15 13:48:22.404 015 16314.20 146.20 51097.98 88888.00 2016-01-15 13:48:22.904 015 16314.19 146.23 51097.91 88888.00 2016-01-15 13:48:23.404 015 16314.19 146.26 51097.89 88888.00 2016-01-15 13:48:23.904 015 16314.17 146.23 51097.95 88888.00 2016-01-15 13:48:24.404 015 16314.15 146.20 51098.03 88888.00 2016-01-15 13:48:24.904 015 16314.17 146.23 51098.06 88888.00 2016-01-15 13:48:25.404 015 16314.18 146.25 51098.03 88888.00 2016-01-15 13:48:25.904 015 16314.17 146.29 51098.03 88888.00 2016-01-15 13:48:26.404 015 16314.15 146.28 51098.07 88888.00 2016-01-15 13:48:26.904 015 16314.19 146.27 51098.08 88888.00 2016-01-15 13:48:27.404 015 16314.20 146.33 51098.07 88888.00 2016-01-15 13:48:27.904 015 16314.14 146.36 51098.03 88888.00 2016-01-15 13:48:28.404 015 16314.14 146.42 51098.02 88888.00 2016-01-15 13:48:28.904 015 16314.15 146.47 51098.02 88888.00 2016-01-15 13:48:29.404 015 16314.12 146.51 51098.03 88888.00 2016-01-15 13:48:29.904 015 16314.06 146.57 51098.03 88888.00 2016-01-15 13:48:30.404 015 16314.03 146.65 51098.05 88888.00 2016-01-15 13:48:30.904 015 16314.00 146.66 51098.07 88888.00 2016-01-15 13:48:31.404 015 16313.99 146.71 51098.07 88888.00 2016-01-15 13:48:31.904 015 16313.97 146.77 51098.09 88888.00 2016-01-15 13:48:32.404 015 16313.94 146.75 51098.09 88888.00 2016-01-15 13:48:32.904 015 16313.89 146.81 51098.07 88888.00 2016-01-15 13:48:33.404 015 16313.88 146.84 51098.05 88888.00 2016-01-15 13:48:33.904 015 16313.83 146.87 51098.00 88888.00 2016-01-15 13:48:34.404 015 16313.79 146.94 51098.00 88888.00 2016-01-15 13:48:34.904 015 16313.80 146.97 51098.06 88888.00 2016-01-15 13:48:35.404 015 16313.78 147.04 51098.06 88888.00 2016-01-15 13:48:35.904 015 16313.79 147.10 51098.04 88888.00 2016-01-15 13:48:36.404 015 16313.75 147.13 51098.02 88888.00 2016-01-15 13:48:36.904 015 16313.68 147.17 51098.00 88888.00 2016-01-15 13:48:37.404 015 16313.67 147.18 51097.93 88888.00 2016-01-15 13:48:37.904 015 16313.60 147.17 51097.93 88888.00 2016-01-15 13:48:38.404 015 16313.59 147.21 51097.96 88888.00 2016-01-15 13:48:38.904 015 16313.59 147.25 51098.02 88888.00 2016-01-15 13:48:39.404 015 16313.55 147.27 51098.05 88888.00 2016-01-15 13:48:39.904 015 16313.56 147.26 51098.03 88888.00 2016-01-15 13:48:40.404 015 16313.51 147.24 51098.06 88888.00 2016-01-15 13:48:40.904 015 16313.53 147.27 51098.07 88888.00 2016-01-15 13:48:41.404 015 16313.53 147.30 51098.04 88888.00 2016-01-15 13:48:41.904 015 16313.51 147.29 51097.94 88888.00 2016-01-15 13:48:42.404 015 16313.53 147.30 51097.91 88888.00 2016-01-15 13:48:42.904 015 16313.53 147.31 51098.02 88888.00 2016-01-15 13:48:43.404 015 16313.49 147.26 51098.00 88888.00 2016-01-15 13:48:43.904 015 16313.44 147.27 51097.98 88888.00 2016-01-15 13:48:44.404 015 16313.47 147.24 51098.12 88888.00 2016-01-15 13:48:44.904 015 16313.50 147.20 51098.12 88888.00 2016-01-15 13:48:45.404 015 16313.48 147.21 51098.00 88888.00 2016-01-15 13:48:45.904 015 16313.50 147.22 51097.88 88888.00 2016-01-15 13:48:46.404 015 16313.51 147.23 51097.86 88888.00 2016-01-15 13:48:46.904 015 16313.50 147.21 51097.93 88888.00 2016-01-15 13:48:47.404 015 16313.56 147.14 51097.87 88888.00 2016-01-15 13:48:47.904 015 16313.56 147.10 51097.91 88888.00 2016-01-15 13:48:48.404 015 16313.56 147.12 51097.90 88888.00 2016-01-15 13:48:48.904 015 16313.53 147.12 51097.89 88888.00 2016-01-15 13:48:49.404 015 16313.53 147.08 51097.86 88888.00 2016-01-15 13:48:49.904 015 16313.60 147.13 51097.89 88888.00 2016-01-15 13:48:50.404 015 16313.61 147.08 51097.96 88888.00 2016-01-15 13:48:50.904 015 16313.61 147.04 51098.00 88888.00 2016-01-15 13:48:51.404 015 16313.59 147.04 51097.94 88888.00 2016-01-15 13:48:51.904 015 16313.58 147.00 51097.89 88888.00 2016-01-15 13:48:52.404 015 16313.60 146.94 51097.89 88888.00 2016-01-15 13:48:52.904 015 16313.58 146.90 51097.98 88888.00 2016-01-15 13:48:53.404 015 16313.59 146.91 51098.00 88888.00 2016-01-15 13:48:53.904 015 16313.60 146.94 51097.91 88888.00 2016-01-15 13:48:54.404 015 16313.60 146.94 51097.90 88888.00 2016-01-15 13:48:54.904 015 16313.66 146.96 51097.88 88888.00 2016-01-15 13:48:55.404 015 16313.69 146.95 51097.86 88888.00 2016-01-15 13:48:55.904 015 16313.65 146.88 51097.89 88888.00 2016-01-15 13:48:56.404 015 16313.69 146.89 51097.95 88888.00 2016-01-15 13:48:56.904 015 16313.73 146.86 51097.97 88888.00 2016-01-15 13:48:57.405 015 16313.70 146.87 51097.87 88888.00 2016-01-15 13:48:57.905 015 16313.75 146.87 51097.82 88888.00 2016-01-15 13:48:58.405 015 16313.76 146.89 51097.90 88888.00 2016-01-15 13:48:58.905 015 16313.74 146.88 51097.95 88888.00 2016-01-15 13:48:59.405 015 16313.73 146.88 51097.90 88888.00 2016-01-15 13:48:59.905 015 16313.70 146.88 51097.89 88888.00 2016-01-15 13:49:00.405 015 16313.70 146.86 51097.88 88888.00 2016-01-15 13:49:00.905 015 16313.68 146.84 51097.95 88888.00 2016-01-15 13:49:01.405 015 16313.69 146.86 51097.96 88888.00 2016-01-15 13:49:01.905 015 16313.67 146.90 51097.98 88888.00 2016-01-15 13:49:02.405 015 16313.64 146.87 51097.98 88888.00 2016-01-15 13:49:02.905 015 16313.66 146.87 51097.97 88888.00 2016-01-15 13:49:03.405 015 16313.66 146.81 51097.90 88888.00 2016-01-15 13:49:03.905 015 16313.60 146.82 51097.88 88888.00 2016-01-15 13:49:04.405 015 16313.65 146.84 51097.89 88888.00 2016-01-15 13:49:04.905 015 16313.64 146.87 51097.87 88888.00 2016-01-15 13:49:05.405 015 16313.62 146.84 51097.94 88888.00 2016-01-15 13:49:05.905 015 16313.61 146.84 51097.96 88888.00 2016-01-15 13:49:06.405 015 16313.57 146.84 51098.04 88888.00 2016-01-15 13:49:06.905 015 16313.57 146.84 51097.97 88888.00 2016-01-15 13:49:07.405 015 16313.56 146.79 51097.98 88888.00 2016-01-15 13:49:07.905 015 16313.51 146.81 51097.99 88888.00 2016-01-15 13:49:08.405 015 16313.51 146.83 51097.96 88888.00 2016-01-15 13:49:08.905 015 16313.55 146.79 51098.04 88888.00 2016-01-15 13:49:09.405 015 16313.55 146.77 51098.07 88888.00 2016-01-15 13:49:09.905 015 16313.50 146.74 51098.07 88888.00 2016-01-15 13:49:10.405 015 16313.48 146.78 51098.04 88888.00 2016-01-15 13:49:10.905 015 16313.48 146.81 51098.06 88888.00 2016-01-15 13:49:11.405 015 16313.44 146.82 51098.04 88888.00 2016-01-15 13:49:11.905 015 16313.42 146.82 51098.06 88888.00 2016-01-15 13:49:12.405 015 16313.44 146.81 51098.08 88888.00 2016-01-15 13:49:12.905 015 16313.42 146.77 51098.08 88888.00 2016-01-15 13:49:13.405 015 16313.44 146.75 51098.08 88888.00 2016-01-15 13:49:13.905 015 16313.43 146.82 51098.02 88888.00 2016-01-15 13:49:14.405 015 16313.42 146.87 51097.98 88888.00 2016-01-15 13:49:14.905 015 16313.43 146.87 51098.02 88888.00 2016-01-15 13:49:15.405 015 16313.40 146.84 51097.99 88888.00 2016-01-15 13:49:15.905 015 16313.39 146.88 51097.94 88888.00 2016-01-15 13:49:16.405 015 16313.35 146.94 51097.94 88888.00 2016-01-15 13:49:16.905 015 16313.38 146.91 51097.95 88888.00 2016-01-15 13:49:17.405 015 16313.32 146.90 51097.99 88888.00 2016-01-15 13:49:17.905 015 16313.33 146.94 51098.04 88888.00 2016-01-15 13:49:18.405 015 16313.36 147.00 51098.00 88888.00 2016-01-15 13:49:18.905 015 16313.34 147.10 51097.97 88888.00 2016-01-15 13:49:19.405 015 16313.30 147.14 51097.99 88888.00 2016-01-15 13:49:19.905 015 16313.29 147.18 51097.98 88888.00 2016-01-15 13:49:20.405 015 16313.29 147.25 51098.03 88888.00 2016-01-15 13:49:20.905 015 16313.29 147.36 51098.06 88888.00 2016-01-15 13:49:21.405 015 16313.30 147.39 51098.05 88888.00 2016-01-15 13:49:21.905 015 16313.30 147.41 51098.06 88888.00 2016-01-15 13:49:22.405 015 16313.26 147.47 51098.06 88888.00 2016-01-15 13:49:22.905 015 16313.25 147.57 51098.02 88888.00 2016-01-15 13:49:23.405 015 16313.23 147.66 51098.03 88888.00 2016-01-15 13:49:23.905 015 16313.23 147.66 51098.07 88888.00 2016-01-15 13:49:24.405 015 16313.21 147.70 51098.06 88888.00 2016-01-15 13:49:24.905 015 16313.18 147.81 51098.09 88888.00 2016-01-15 13:49:25.405 015 16313.17 147.87 51098.09 88888.00 2016-01-15 13:49:25.905 015 16313.14 147.90 51098.06 88888.00 2016-01-15 13:49:26.405 015 16313.16 147.93 51098.03 88888.00 2016-01-15 13:49:26.905 015 16313.12 148.00 51097.99 88888.00 2016-01-15 13:49:27.406 015 16313.08 148.08 51098.02 88888.00 2016-01-15 13:49:27.906 015 16313.11 148.08 51098.03 88888.00 2016-01-15 13:49:28.406 015 16313.11 148.12 51098.02 88888.00 2016-01-15 13:49:28.906 015 16313.06 148.14 51098.05 88888.00 2016-01-15 13:49:29.406 015 16313.06 148.13 51098.06 88888.00 2016-01-15 13:49:29.906 015 16313.08 148.14 51098.06 88888.00 2016-01-15 13:49:30.406 015 16313.07 148.23 51098.08 88888.00 2016-01-15 13:49:30.906 015 16313.06 148.23 51098.12 88888.00 2016-01-15 13:49:31.406 015 16313.05 148.27 51098.13 88888.00 2016-01-15 13:49:31.906 015 16313.06 148.31 51098.09 88888.00 2016-01-15 13:49:32.406 015 16312.98 148.32 51098.05 88888.00 2016-01-15 13:49:32.906 015 16312.97 148.35 51098.08 88888.00 2016-01-15 13:49:33.406 015 16312.99 148.32 51098.06 88888.00 2016-01-15 13:49:33.906 015 16312.99 148.26 51098.07 88888.00 2016-01-15 13:49:34.406 015 16313.00 148.32 51098.08 88888.00 2016-01-15 13:49:34.906 015 16313.02 148.34 51098.08 88888.00 2016-01-15 13:49:35.406 015 16313.03 148.29 51098.11 88888.00 2016-01-15 13:49:35.906 015 16313.06 148.28 51098.06 88888.00 2016-01-15 13:49:36.406 015 16313.12 148.23 51098.05 88888.00 2016-01-15 13:49:36.906 015 16313.06 148.18 51098.04 88888.00 2016-01-15 13:49:37.406 015 16313.07 148.19 51098.02 88888.00 2016-01-15 13:49:37.906 015 16313.06 148.18 51097.99 88888.00 2016-01-15 13:49:38.406 015 16313.06 148.13 51098.03 88888.00 2016-01-15 13:49:38.906 015 16313.05 148.10 51098.06 88888.00 2016-01-15 13:49:39.406 015 16313.08 148.08 51098.09 88888.00 2016-01-15 13:49:39.906 015 16313.06 148.07 51098.13 88888.00 2016-01-15 13:49:40.406 015 16313.05 148.05 51098.12 88888.00 2016-01-15 13:49:40.906 015 16313.06 148.07 51098.11 88888.00 2016-01-15 13:49:41.406 015 16313.08 148.08 51098.12 88888.00 2016-01-15 13:49:41.906 015 16313.06 148.05 51098.11 88888.00 2016-01-15 13:49:42.406 015 16313.07 148.09 51098.11 88888.00 2016-01-15 13:49:42.906 015 16313.06 148.09 51098.13 88888.00 2016-01-15 13:49:43.406 015 16313.08 148.01 51098.14 88888.00 2016-01-15 13:49:43.906 015 16313.08 148.01 51098.09 88888.00 2016-01-15 13:49:44.406 015 16313.08 148.01 51098.06 88888.00 2016-01-15 13:49:44.906 015 16313.11 148.01 51098.06 88888.00 2016-01-15 13:49:45.406 015 16313.12 148.02 51098.11 88888.00 2016-01-15 13:49:45.906 015 16313.11 147.97 51098.06 88888.00 2016-01-15 13:49:46.406 015 16313.09 147.93 51098.03 88888.00 2016-01-15 13:49:46.906 015 16313.07 147.90 51098.02 88888.00 2016-01-15 13:49:47.406 015 16313.07 147.87 51098.05 88888.00 2016-01-15 13:49:47.906 015 16313.09 147.86 51098.08 88888.00 2016-01-15 13:49:48.406 015 16313.09 147.82 51098.09 88888.00 2016-01-15 13:49:48.906 015 16313.14 147.82 51098.08 88888.00 2016-01-15 13:49:49.406 015 16313.16 147.81 51098.04 88888.00 2016-01-15 13:49:49.906 015 16313.13 147.75 51098.03 88888.00 2016-01-15 13:49:50.406 015 16313.12 147.71 51098.03 88888.00 2016-01-15 13:49:50.906 015 16313.11 147.73 51098.03 88888.00 2016-01-15 13:49:51.406 015 16313.07 147.70 51098.00 88888.00 2016-01-15 13:49:51.906 015 16313.06 147.68 51097.99 88888.00 2016-01-15 13:49:52.406 015 16313.06 147.65 51098.04 88888.00 2016-01-15 13:49:52.906 015 16313.06 147.55 51098.05 88888.00 2016-01-15 13:49:53.406 015 16313.08 147.49 51098.03 88888.00 2016-01-15 13:49:53.906 015 16313.08 147.48 51098.03 88888.00 2016-01-15 13:49:54.406 015 16313.09 147.50 51098.02 88888.00 2016-01-15 13:49:54.906 015 16313.09 147.48 51098.04 88888.00 2016-01-15 13:49:55.406 015 16313.15 147.43 51098.03 88888.00 2016-01-15 13:49:55.906 015 16313.16 147.39 51097.99 88888.00 2016-01-15 13:49:56.406 015 16313.17 147.34 51098.03 88888.00 2016-01-15 13:49:56.906 015 16313.18 147.27 51098.02 88888.00 2016-01-15 13:49:57.407 015 16313.16 147.22 51098.02 88888.00 2016-01-15 13:49:57.907 015 16313.15 147.22 51098.06 88888.00 2016-01-15 13:49:58.407 015 16313.15 147.16 51098.00 88888.00 2016-01-15 13:49:58.907 015 16313.18 147.17 51097.95 88888.00 2016-01-15 13:49:59.407 015 16313.23 147.12 51098.00 88888.00 2016-01-15 13:49:59.907 015 16313.26 147.06 51098.09 88888.00 2016-01-15 13:50:00.407 015 16313.30 147.06 51098.15 88888.00 2016-01-15 13:50:00.907 015 16313.32 146.99 51098.09 88888.00 2016-01-15 13:50:01.407 015 16313.32 146.97 51098.07 88888.00 2016-01-15 13:50:01.907 015 16313.31 146.98 51098.08 88888.00 2016-01-15 13:50:02.407 015 16313.32 146.96 51098.09 88888.00 2016-01-15 13:50:02.907 015 16313.34 146.96 51098.06 88888.00 2016-01-15 13:50:03.407 015 16313.36 146.95 51097.98 88888.00 2016-01-15 13:50:03.907 015 16313.35 146.91 51097.98 88888.00 2016-01-15 13:50:04.407 015 16313.33 146.90 51097.99 88888.00 2016-01-15 13:50:04.907 015 16313.36 146.89 51097.98 88888.00 2016-01-15 13:50:05.407 015 16313.41 146.88 51097.94 88888.00 2016-01-15 13:50:05.907 015 16313.41 146.90 51097.97 88888.00 2016-01-15 13:50:06.407 015 16313.44 146.94 51097.99 88888.00 2016-01-15 13:50:06.907 015 16313.47 146.92 51097.99 88888.00 2016-01-15 13:50:07.407 015 16313.48 146.94 51098.00 88888.00 2016-01-15 13:50:07.907 015 16313.43 146.97 51098.02 88888.00 2016-01-15 13:50:08.407 015 16313.41 147.03 51098.00 88888.00 2016-01-15 13:50:08.907 015 16313.40 147.06 51097.99 88888.00 2016-01-15 13:50:09.407 015 16313.40 147.09 51098.07 88888.00 2016-01-15 13:50:09.907 015 16313.36 147.12 51098.09 88888.00 2016-01-15 13:50:10.407 015 16313.35 147.13 51098.08 88888.00 2016-01-15 13:50:10.907 015 16313.35 147.21 51098.05 88888.00 2016-01-15 13:50:11.407 015 16313.35 147.26 51098.02 88888.00 2016-01-15 13:50:11.907 015 16313.32 147.31 51098.00 88888.00 2016-01-15 13:50:12.407 015 16313.33 147.33 51097.97 88888.00 2016-01-15 13:50:12.907 015 16313.34 147.35 51098.02 88888.00 2016-01-15 13:50:13.407 015 16313.33 147.38 51098.04 88888.00 2016-01-15 13:50:13.907 015 16313.33 147.43 51098.06 88888.00 2016-01-15 13:50:14.407 015 16313.30 147.53 51097.98 88888.00 2016-01-15 13:50:14.907 015 16313.26 147.55 51097.93 88888.00 2016-01-15 13:50:15.407 015 16313.24 147.62 51097.98 88888.00 2016-01-15 13:50:15.907 015 16313.25 147.73 51097.98 88888.00 2016-01-15 13:50:16.407 015 16313.21 147.78 51098.03 88888.00 2016-01-15 13:50:16.907 015 16313.14 147.84 51098.03 88888.00 2016-01-15 13:50:17.407 015 16313.14 147.84 51098.00 88888.00 2016-01-15 13:50:17.907 015 16313.09 147.88 51097.99 88888.00 2016-01-15 13:50:18.407 015 16313.07 147.90 51097.98 88888.00 2016-01-15 13:50:18.907 015 16313.00 147.95 51097.98 88888.00 2016-01-15 13:50:19.407 015 16312.99 147.93 51097.96 88888.00 2016-01-15 13:50:19.907 015 16312.99 147.93 51097.93 88888.00 2016-01-15 13:50:20.407 015 16312.96 147.96 51097.91 88888.00 2016-01-15 13:50:20.907 015 16312.94 147.97 51097.93 88888.00 2016-01-15 13:50:21.407 015 16312.91 147.97 51097.89 88888.00 2016-01-15 13:50:21.907 015 16312.87 148.03 51097.88 88888.00 2016-01-15 13:50:22.407 015 16312.88 148.02 51097.87 88888.00 2016-01-15 13:50:22.907 015 16312.88 147.99 51097.88 88888.00 2016-01-15 13:50:23.407 015 16312.86 147.93 51097.88 88888.00 2016-01-15 13:50:23.907 015 16312.86 147.94 51097.88 88888.00 2016-01-15 13:50:24.407 015 16312.89 148.02 51097.91 88888.00 2016-01-15 13:50:24.907 015 16312.88 148.02 51097.88 88888.00 2016-01-15 13:50:25.407 015 16312.89 148.00 51097.88 88888.00 2016-01-15 13:50:25.907 015 16312.90 147.99 51097.93 88888.00 2016-01-15 13:50:26.407 015 16312.89 147.99 51097.94 88888.00 2016-01-15 13:50:26.907 015 16312.88 148.00 51097.97 88888.00 2016-01-15 13:50:27.408 015 16312.86 148.01 51097.99 88888.00 2016-01-15 13:50:27.908 015 16312.86 148.01 51098.02 88888.00 2016-01-15 13:50:28.408 015 16312.82 147.99 51098.05 88888.00 2016-01-15 13:50:28.908 015 16312.79 147.99 51098.06 88888.00 2016-01-15 13:50:29.408 015 16312.81 148.02 51098.04 88888.00 2016-01-15 13:50:29.908 015 16312.82 148.02 51098.02 88888.00 2016-01-15 13:50:30.408 015 16312.80 147.99 51097.99 88888.00 2016-01-15 13:50:30.908 015 16312.82 147.99 51097.96 88888.00 2016-01-15 13:50:31.408 015 16312.82 148.00 51097.94 88888.00 2016-01-15 13:50:31.908 015 16312.77 148.00 51097.95 88888.00 2016-01-15 13:50:32.408 015 16312.77 147.99 51097.96 88888.00 2016-01-15 13:50:32.908 015 16312.77 148.01 51097.95 88888.00 2016-01-15 13:50:33.408 015 16312.80 148.04 51097.90 88888.00 2016-01-15 13:50:33.908 015 16312.81 148.04 51097.91 88888.00 2016-01-15 13:50:34.408 015 16312.79 148.01 51097.91 88888.00 2016-01-15 13:50:34.908 015 16312.80 148.04 51097.90 88888.00 2016-01-15 13:50:35.408 015 16312.82 148.11 51097.88 88888.00 2016-01-15 13:50:35.908 015 16312.79 148.11 51097.89 88888.00 2016-01-15 13:50:36.408 015 16312.74 148.10 51097.95 88888.00 2016-01-15 13:50:36.908 015 16312.74 148.12 51097.93 88888.00 2016-01-15 13:50:37.408 015 16312.69 148.13 51097.95 88888.00 2016-01-15 13:50:37.908 015 16312.64 148.18 51097.97 88888.00 2016-01-15 13:50:38.408 015 16312.65 148.16 51097.99 88888.00 2016-01-15 13:50:38.908 015 16312.61 148.13 51097.94 88888.00 2016-01-15 13:50:39.408 015 16312.58 148.11 51097.96 88888.00 2016-01-15 13:50:39.908 015 16312.60 148.11 51097.98 88888.00 2016-01-15 13:50:40.408 015 16312.61 148.16 51097.93 88888.00 2016-01-15 13:50:40.908 015 16312.56 148.12 51097.90 88888.00 2016-01-15 13:50:41.408 015 16312.55 148.17 51097.88 88888.00 2016-01-15 13:50:41.908 015 16312.60 148.12 51097.89 88888.00 2016-01-15 13:50:42.408 015 16312.61 148.11 51097.94 88888.00 2016-01-15 13:50:42.908 015 16312.58 148.12 51097.94 88888.00 2016-01-15 13:50:43.408 015 16312.51 148.12 51097.89 88888.00 2016-01-15 13:50:43.908 015 16312.48 148.11 51097.86 88888.00 2016-01-15 13:50:44.408 015 16312.46 148.11 51097.89 88888.00 2016-01-15 13:50:44.908 015 16312.44 148.10 51097.97 88888.00 2016-01-15 13:50:45.408 015 16312.43 148.10 51097.98 88888.00 2016-01-15 13:50:45.908 015 16312.43 148.12 51097.96 88888.00 2016-01-15 13:50:46.408 015 16312.38 148.10 51097.90 88888.00 2016-01-15 13:50:46.908 015 16312.35 148.13 51097.87 88888.00 2016-01-15 13:50:47.408 015 16312.34 148.09 51097.88 88888.00 2016-01-15 13:50:47.908 015 16312.34 148.09 51097.89 88888.00 2016-01-15 13:50:48.408 015 16312.32 148.07 51097.90 88888.00 2016-01-15 13:50:48.908 015 16312.33 148.02 51097.88 88888.00 2016-01-15 13:50:49.408 015 16312.32 147.99 51097.91 88888.00 2016-01-15 13:50:49.908 015 16312.28 147.96 51097.89 88888.00 2016-01-15 13:50:50.408 015 16312.26 147.95 51097.95 88888.00 2016-01-15 13:50:50.908 015 16312.24 147.93 51097.94 88888.00 2016-01-15 13:50:51.408 015 16312.24 147.94 51097.94 88888.00 2016-01-15 13:50:51.908 015 16312.24 147.95 51097.89 88888.00 2016-01-15 13:50:52.408 015 16312.26 147.90 51097.89 88888.00 2016-01-15 13:50:52.908 015 16312.25 147.88 51097.96 88888.00 2016-01-15 13:50:53.408 015 16312.21 147.88 51097.93 88888.00 2016-01-15 13:50:53.908 015 16312.20 147.94 51097.88 88888.00 2016-01-15 13:50:54.408 015 16312.17 147.97 51097.89 88888.00 2016-01-15 13:50:54.908 015 16312.16 147.95 51097.91 88888.00 2016-01-15 13:50:55.408 015 16312.16 147.92 51097.88 88888.00 2016-01-15 13:50:55.908 015 16312.18 147.97 51097.86 88888.00 2016-01-15 13:50:56.408 015 16312.17 147.99 51097.90 88888.00 2016-01-15 13:50:56.908 015 16312.15 148.01 51097.89 88888.00 2016-01-15 13:50:57.409 015 16312.14 148.12 51097.88 88888.00 2016-01-15 13:50:57.909 015 16312.16 148.14 51097.88 88888.00 2016-01-15 13:50:58.409 015 16312.15 148.16 51097.89 88888.00 2016-01-15 13:50:58.909 015 16312.10 148.19 51097.84 88888.00 2016-01-15 13:50:59.409 015 16312.09 148.23 51097.79 88888.00 2016-01-15 13:50:59.909 015 16312.06 148.28 51097.84 88888.00 2016-01-15 13:51:00.409 015 16312.06 148.36 51097.85 88888.00 2016-01-15 13:51:00.909 015 16312.10 148.39 51097.82 88888.00 2016-01-15 13:51:01.409 015 16312.09 148.40 51097.78 88888.00 2016-01-15 13:51:01.909 015 16312.06 148.46 51097.75 88888.00 2016-01-15 13:51:02.409 015 16312.01 148.53 51097.77 88888.00 2016-01-15 13:51:02.909 015 16312.00 148.57 51097.82 88888.00 2016-01-15 13:51:03.409 015 16312.01 148.60 51097.84 88888.00 2016-01-15 13:51:03.909 015 16311.97 148.65 51097.80 88888.00 2016-01-15 13:51:04.409 015 16311.94 148.65 51097.74 88888.00 2016-01-15 13:51:04.909 015 16311.90 148.68 51097.76 88888.00 2016-01-15 13:51:05.409 015 16311.89 148.71 51097.80 88888.00 2016-01-15 13:51:05.909 015 16311.85 148.72 51097.81 88888.00 2016-01-15 13:51:06.409 015 16311.85 148.73 51097.81 88888.00 2016-01-15 13:51:06.909 015 16311.83 148.75 51097.81 88888.00 2016-01-15 13:51:07.409 015 16311.86 148.79 51097.79 88888.00 2016-01-15 13:51:07.909 015 16311.86 148.80 51097.79 88888.00 2016-01-15 13:51:08.409 015 16311.88 148.81 51097.77 88888.00 2016-01-15 13:51:08.909 015 16311.85 148.74 51097.78 88888.00 2016-01-15 13:51:09.409 015 16311.86 148.71 51097.69 88888.00 2016-01-15 13:51:09.909 015 16311.88 148.70 51097.67 88888.00 2016-01-15 13:51:10.409 015 16311.91 148.68 51097.74 88888.00 2016-01-15 13:51:10.909 015 16311.92 148.70 51097.77 88888.00 2016-01-15 13:51:11.409 015 16311.90 148.74 51097.76 88888.00 2016-01-15 13:51:11.909 015 16311.84 148.74 51097.71 88888.00 2016-01-15 13:51:12.409 015 16311.84 148.68 51097.69 88888.00 2016-01-15 13:51:12.909 015 16311.83 148.66 51097.68 88888.00 2016-01-15 13:51:13.409 015 16311.81 148.72 51097.68 88888.00 2016-01-15 13:51:13.909 015 16311.82 148.64 51097.75 88888.00 2016-01-15 13:51:14.409 015 16311.82 148.61 51097.78 88888.00 2016-01-15 13:51:14.909 015 16311.82 148.60 51097.70 88888.00 2016-01-15 13:51:15.409 015 16311.83 148.61 51097.74 88888.00 2016-01-15 13:51:15.909 015 16311.84 148.60 51097.80 88888.00 2016-01-15 13:51:16.409 015 16311.85 148.53 51097.76 88888.00 2016-01-15 13:51:16.909 015 16311.89 148.52 51097.71 88888.00 2016-01-15 13:51:17.409 015 16311.91 148.55 51097.65 88888.00 2016-01-15 13:51:17.909 015 16311.91 148.53 51097.72 88888.00 2016-01-15 13:51:18.409 015 16311.92 148.54 51097.78 88888.00 2016-01-15 13:51:18.909 015 16311.97 148.55 51097.79 88888.00 2016-01-15 13:51:19.409 015 16312.00 148.53 51097.81 88888.00 2016-01-15 13:51:19.909 015 16312.00 148.45 51097.80 88888.00 2016-01-15 13:51:20.409 015 16312.07 148.44 51097.80 88888.00 2016-01-15 13:51:20.909 015 16312.07 148.45 51097.84 88888.00 2016-01-15 13:51:21.409 015 16312.03 148.47 51097.86 88888.00 2016-01-15 13:51:21.909 015 16312.08 148.53 51097.88 88888.00 2016-01-15 13:51:22.409 015 16312.14 148.56 51097.85 88888.00 2016-01-15 13:51:22.909 015 16312.12 148.57 51097.74 88888.00 2016-01-15 13:51:23.409 015 16312.11 148.58 51097.72 88888.00 2016-01-15 13:51:23.909 015 16312.10 148.58 51097.77 88888.00 2016-01-15 13:51:24.409 015 16312.10 148.52 51097.77 88888.00 2016-01-15 13:51:24.909 015 16312.10 148.52 51097.81 88888.00 2016-01-15 13:51:25.409 015 16312.10 148.54 51097.87 88888.00 2016-01-15 13:51:25.909 015 16312.11 148.57 51097.82 88888.00 2016-01-15 13:51:26.409 015 16312.06 148.63 51097.78 88888.00 2016-01-15 13:51:26.909 015 16312.04 148.64 51097.82 88888.00 2016-01-15 13:51:27.409 015 16312.08 148.61 51097.84 88888.00 2016-01-15 13:51:27.909 015 16312.10 148.62 51097.77 88888.00 2016-01-15 13:51:28.409 015 16312.11 148.60 51097.82 88888.00 2016-01-15 13:51:28.909 015 16312.12 148.58 51097.87 88888.00 2016-01-15 13:51:29.409 015 16312.11 148.61 51097.85 88888.00 2016-01-15 13:51:29.909 015 16312.11 148.66 51097.86 88888.00 2016-01-15 13:51:30.409 015 16312.09 148.70 51097.88 88888.00 2016-01-15 13:51:30.909 015 16312.14 148.68 51097.89 88888.00 2016-01-15 13:51:31.409 015 16312.17 148.66 51097.90 88888.00 2016-01-15 13:51:31.909 015 16312.18 148.68 51097.84 88888.00 2016-01-15 13:51:32.410 015 16312.17 148.65 51097.81 88888.00 2016-01-15 13:51:32.910 015 16312.19 148.65 51097.80 88888.00 2016-01-15 13:51:33.410 015 16312.18 148.70 51097.82 88888.00 2016-01-15 13:51:33.910 015 16312.18 148.68 51097.88 88888.00 2016-01-15 13:51:34.410 015 16312.20 148.65 51097.90 88888.00 2016-01-15 13:51:34.910 015 16312.25 148.69 51097.87 88888.00 2016-01-15 13:51:35.410 015 16312.26 148.69 51097.88 88888.00 2016-01-15 13:51:35.910 015 16312.25 148.64 51097.82 88888.00 2016-01-15 13:51:36.410 015 16312.27 148.65 51097.85 88888.00 2016-01-15 13:51:36.910 015 16312.29 148.66 51097.88 88888.00 2016-01-15 13:51:37.410 015 16312.29 148.60 51097.90 88888.00 2016-01-15 13:51:37.910 015 16312.28 148.58 51097.94 88888.00 2016-01-15 13:51:38.410 015 16312.26 148.66 51097.96 88888.00 2016-01-15 13:51:38.910 015 16312.23 148.62 51097.93 88888.00 2016-01-15 13:51:39.410 015 16312.24 148.58 51097.89 88888.00 2016-01-15 13:51:39.910 015 16312.30 148.55 51097.86 88888.00 2016-01-15 13:51:40.410 015 16312.36 148.58 51097.85 88888.00 2016-01-15 13:51:40.910 015 16312.35 148.62 51097.87 88888.00 2016-01-15 13:51:41.410 015 16312.34 148.61 51097.85 88888.00 2016-01-15 13:51:41.910 015 16312.32 148.62 51097.80 88888.00 2016-01-15 13:51:42.410 015 16312.32 148.54 51097.81 88888.00 2016-01-15 13:51:42.910 015 16312.32 148.53 51097.79 88888.00 2016-01-15 13:51:43.410 015 16312.30 148.55 51097.81 88888.00 2016-01-15 13:51:43.910 015 16312.32 148.56 51097.88 88888.00 2016-01-15 13:51:44.410 015 16312.30 148.56 51097.86 88888.00 2016-01-15 13:51:44.910 015 16312.32 148.55 51097.82 88888.00 2016-01-15 13:51:45.410 015 16312.38 148.53 51097.77 88888.00 2016-01-15 13:51:45.910 015 16312.43 148.48 51097.78 88888.00 2016-01-15 13:51:46.410 015 16312.41 148.51 51097.80 88888.00 2016-01-15 13:51:46.910 015 16312.43 148.48 51097.85 88888.00 2016-01-15 13:51:47.410 015 16312.44 148.51 51097.89 88888.00 2016-01-15 13:51:47.910 015 16312.43 148.52 51097.86 88888.00 2016-01-15 13:51:48.410 015 16312.39 148.49 51097.85 88888.00 2016-01-15 13:51:48.910 015 16312.37 148.52 51097.84 88888.00 2016-01-15 13:51:49.410 015 16312.37 148.55 51097.80 88888.00 2016-01-15 13:51:49.910 015 16312.39 148.57 51097.75 88888.00 2016-01-15 13:51:50.410 015 16312.39 148.60 51097.75 88888.00 2016-01-15 13:51:50.910 015 16312.38 148.58 51097.71 88888.00 2016-01-15 13:51:51.410 015 16312.41 148.60 51097.71 88888.00 2016-01-15 13:51:51.910 015 16312.46 148.60 51097.72 88888.00 2016-01-15 13:51:52.410 015 16312.45 148.54 51097.72 88888.00 2016-01-15 13:51:52.910 015 16312.43 148.54 51097.70 88888.00 2016-01-15 13:51:53.410 015 16312.46 148.55 51097.75 88888.00 2016-01-15 13:51:53.910 015 16312.51 148.60 51097.72 88888.00 2016-01-15 13:51:54.410 015 16312.52 148.69 51097.72 88888.00 2016-01-15 13:51:54.910 015 16312.55 148.77 51097.76 88888.00 2016-01-15 13:51:55.410 015 16312.52 148.72 51097.79 88888.00 2016-01-15 13:51:55.910 015 16312.52 148.65 51097.79 88888.00 2016-01-15 13:51:56.410 015 16312.51 148.64 51097.75 88888.00 2016-01-15 13:51:56.910 015 16312.52 148.66 51097.74 88888.00 2016-01-15 13:51:57.410 015 16312.58 148.77 51097.68 88888.00 2016-01-15 13:51:57.910 015 16312.58 148.79 51097.62 88888.00 2016-01-15 13:51:58.410 015 16312.52 148.74 51097.62 88888.00 2016-01-15 13:51:58.910 015 16312.51 148.78 51097.56 88888.00 2016-01-15 13:51:59.410 015 16312.52 148.84 51097.51 88888.00 2016-01-15 13:51:59.910 015 16312.46 148.89 51097.51 88888.00 2016-01-15 13:52:00.410 015 16312.46 148.87 51097.47 88888.00 2016-01-15 13:52:00.910 015 16312.50 148.86 51097.50 88888.00 2016-01-15 13:52:01.410 015 16312.52 148.88 51097.51 88888.00 2016-01-15 13:52:01.910 015 16312.50 148.89 51097.53 88888.00 2016-01-15 13:52:02.411 015 16312.50 148.86 51097.52 88888.00 2016-01-15 13:52:02.911 015 16312.48 148.90 51097.39 88888.00 2016-01-15 13:52:03.411 015 16312.46 148.95 51097.39 88888.00 2016-01-15 13:52:03.911 015 16312.51 148.88 51097.50 88888.00 2016-01-15 13:52:04.411 015 16312.50 148.82 51097.52 88888.00 2016-01-15 13:52:04.911 015 16312.48 148.84 51097.49 88888.00 2016-01-15 13:52:05.411 015 16312.48 148.83 51097.50 88888.00 2016-01-15 13:52:05.911 015 16312.46 148.83 51097.51 88888.00 2016-01-15 13:52:06.411 015 16312.46 148.91 51097.51 88888.00 2016-01-15 13:52:06.911 015 16312.48 148.95 51097.58 88888.00 2016-01-15 13:52:07.411 015 16312.50 148.90 51097.58 88888.00 2016-01-15 13:52:07.911 015 16312.54 148.90 51097.56 88888.00 2016-01-15 13:52:08.411 015 16312.56 148.86 51097.58 88888.00 2016-01-15 13:52:08.911 015 16312.55 148.89 51097.59 88888.00 2016-01-15 13:52:09.411 015 16312.58 148.91 51097.65 88888.00 2016-01-15 13:52:09.911 015 16312.58 148.89 51097.66 88888.00 2016-01-15 13:52:10.411 015 16312.58 148.92 51097.68 88888.00 2016-01-15 13:52:10.911 015 16312.58 148.92 51097.70 88888.00 2016-01-15 13:52:11.411 015 16312.59 148.87 51097.67 88888.00 2016-01-15 13:52:11.911 015 16312.65 148.90 51097.68 88888.00 2016-01-15 13:52:12.411 015 16312.67 148.92 51097.67 88888.00 2016-01-15 13:52:12.911 015 16312.67 148.90 51097.67 88888.00 2016-01-15 13:52:13.411 015 16312.70 148.84 51097.68 88888.00 2016-01-15 13:52:13.911 015 16312.74 148.82 51097.56 88888.00 2016-01-15 13:52:14.411 015 16312.79 148.82 51097.54 88888.00 2016-01-15 13:52:14.911 015 16312.79 148.81 51097.61 88888.00 2016-01-15 13:52:15.411 015 16312.79 148.81 51097.65 88888.00 2016-01-15 13:52:15.911 015 16312.80 148.87 51097.67 88888.00 2016-01-15 13:52:16.411 015 16312.82 148.86 51097.63 88888.00 2016-01-15 13:52:16.911 015 16312.85 148.77 51097.60 88888.00 2016-01-15 13:52:17.411 015 16312.86 148.72 51097.58 88888.00 2016-01-15 13:52:17.911 015 16312.88 148.73 51097.60 88888.00 2016-01-15 13:52:18.411 015 16312.92 148.73 51097.60 88888.00 2016-01-15 13:52:18.911 015 16312.91 148.70 51097.57 88888.00 2016-01-15 13:52:19.411 015 16312.91 148.66 51097.59 88888.00 2016-01-15 13:52:19.911 015 16312.94 148.65 51097.63 88888.00 2016-01-15 13:52:20.411 015 16312.96 148.66 51097.63 88888.00 2016-01-15 13:52:20.911 015 16312.96 148.65 51097.63 88888.00 2016-01-15 13:52:21.411 015 16312.98 148.66 51097.65 88888.00 2016-01-15 13:52:21.911 015 16312.99 148.63 51097.59 88888.00 2016-01-15 13:52:22.411 015 16312.99 148.56 51097.60 88888.00 2016-01-15 13:52:22.911 015 16312.98 148.55 51097.65 88888.00 2016-01-15 13:52:23.411 015 16312.97 148.56 51097.58 88888.00 2016-01-15 13:52:23.911 015 16312.97 148.53 51097.57 88888.00 2016-01-15 13:52:24.411 015 16312.97 148.55 51097.57 88888.00 2016-01-15 13:52:24.911 015 16313.00 148.55 51097.58 88888.00 2016-01-15 13:52:25.411 015 16313.02 148.52 51097.57 88888.00 2016-01-15 13:52:25.911 015 16313.03 148.52 51097.56 88888.00 2016-01-15 13:52:26.411 015 16313.03 148.49 51097.59 88888.00 2016-01-15 13:52:26.911 015 16313.02 148.48 51097.59 88888.00 2016-01-15 13:52:27.411 015 16313.04 148.47 51097.60 88888.00 2016-01-15 13:52:27.911 015 16313.03 148.42 51097.60 88888.00 2016-01-15 13:52:28.411 015 16312.99 148.40 51097.60 88888.00 2016-01-15 13:52:28.911 015 16312.95 148.46 51097.61 88888.00 2016-01-15 13:52:29.411 015 16312.96 148.48 51097.59 88888.00 2016-01-15 13:52:29.911 015 16312.97 148.52 51097.56 88888.00 2016-01-15 13:52:30.411 015 16312.98 148.49 51097.58 88888.00 2016-01-15 13:52:30.911 015 16313.03 148.47 51097.65 88888.00 2016-01-15 13:52:31.411 015 16313.05 148.54 51097.63 88888.00 2016-01-15 13:52:31.911 015 16313.05 148.56 51097.59 88888.00 2016-01-15 13:52:32.412 015 16313.08 148.56 51097.58 88888.00 2016-01-15 13:52:32.912 015 16313.08 148.54 51097.58 88888.00 2016-01-15 13:52:33.412 015 16313.09 148.57 51097.58 88888.00 2016-01-15 13:52:33.912 015 16313.09 148.62 51097.59 88888.00 2016-01-15 13:52:34.412 015 16313.09 148.58 51097.57 88888.00 2016-01-15 13:52:34.912 015 16313.13 148.66 51097.57 88888.00 2016-01-15 13:52:35.412 015 16313.12 148.66 51097.58 88888.00 2016-01-15 13:52:35.912 015 16313.14 148.66 51097.62 88888.00 2016-01-15 13:52:36.412 015 16313.16 148.72 51097.63 88888.00 2016-01-15 13:52:36.912 015 16313.20 148.66 51097.63 88888.00 2016-01-15 13:52:37.412 015 16313.23 148.65 51097.60 88888.00 2016-01-15 13:52:37.912 015 16313.25 148.66 51097.58 88888.00 2016-01-15 13:52:38.412 015 16313.22 148.69 51097.58 88888.00 2016-01-15 13:52:38.912 015 16313.23 148.69 51097.67 88888.00 2016-01-15 13:52:39.412 015 16313.21 148.69 51097.66 88888.00 2016-01-15 13:52:39.912 015 16313.21 148.71 51097.56 88888.00 2016-01-15 13:52:40.412 015 16313.24 148.72 51097.45 88888.00 2016-01-15 13:52:40.912 015 16313.24 148.71 51097.52 88888.00 2016-01-15 13:52:41.412 015 16313.23 148.66 51097.56 88888.00 2016-01-15 13:52:41.912 015 16313.24 148.61 51097.54 88888.00 2016-01-15 13:52:42.412 015 16313.23 148.61 51097.48 88888.00 2016-01-15 13:52:42.912 015 16313.23 148.68 51097.52 88888.00 2016-01-15 13:52:43.412 015 16313.29 148.70 51097.48 88888.00 2016-01-15 13:52:43.912 015 16313.30 148.68 51097.49 88888.00 2016-01-15 13:52:44.412 015 16313.27 148.61 51097.49 88888.00 2016-01-15 13:52:44.912 015 16313.25 148.56 51097.50 88888.00 2016-01-15 13:52:45.412 015 16313.25 148.61 51097.47 88888.00 2016-01-15 13:52:45.912 015 16313.25 148.58 51097.41 88888.00 2016-01-15 13:52:46.412 015 16313.25 148.58 51097.50 88888.00 2016-01-15 13:52:46.912 015 16313.29 148.61 51097.57 88888.00 2016-01-15 13:52:47.412 015 16313.32 148.57 51097.45 88888.00 2016-01-15 13:52:47.912 015 16313.33 148.55 51097.43 88888.00 2016-01-15 13:52:48.412 015 16313.35 148.54 51097.50 88888.00 2016-01-15 13:52:48.912 015 16313.35 148.55 51097.51 88888.00 2016-01-15 13:52:49.412 015 16313.35 148.58 51097.38 88888.00 2016-01-15 13:52:49.912 015 16313.33 148.55 51097.36 88888.00 2016-01-15 13:52:50.412 015 16313.29 148.49 51097.44 88888.00 2016-01-15 13:52:50.912 015 16313.33 148.48 51097.52 88888.00 2016-01-15 13:52:51.412 015 16313.38 148.44 51097.57 88888.00 2016-01-15 13:52:51.912 015 16313.39 148.39 51097.54 88888.00 2016-01-15 13:52:52.412 015 16313.38 148.46 51097.47 88888.00 2016-01-15 13:52:52.912 015 16313.35 148.44 51097.43 88888.00 2016-01-15 13:52:53.412 015 16313.42 148.39 51097.51 88888.00 2016-01-15 13:52:53.912 015 16313.43 148.36 51097.49 88888.00 2016-01-15 13:52:54.412 015 16313.41 148.32 51097.50 88888.00 2016-01-15 13:52:54.912 015 16313.39 148.30 51097.57 88888.00 2016-01-15 13:52:55.412 015 16313.41 148.30 51097.56 88888.00 2016-01-15 13:52:55.912 015 16313.41 148.29 51097.51 88888.00 2016-01-15 13:52:56.412 015 16313.41 148.29 51097.54 88888.00 2016-01-15 13:52:56.912 015 16313.44 148.27 51097.59 88888.00 2016-01-15 13:52:57.412 015 16313.45 148.22 51097.49 88888.00 2016-01-15 13:52:57.912 015 16313.47 148.23 51097.48 88888.00 2016-01-15 13:52:58.412 015 16313.50 148.25 51097.52 88888.00 2016-01-15 13:52:58.912 015 16313.53 148.22 51097.56 88888.00 2016-01-15 13:52:59.412 015 16313.51 148.23 51097.54 88888.00 2016-01-15 13:52:59.912 015 16313.48 148.23 51097.50 88888.00 2016-01-15 13:53:00.412 015 16313.45 148.23 51097.53 88888.00 2016-01-15 13:53:00.912 015 16313.48 148.21 51097.52 88888.00 2016-01-15 13:53:01.412 015 16313.48 148.22 51097.59 88888.00 2016-01-15 13:53:01.912 015 16313.45 148.26 51097.61 88888.00 2016-01-15 13:53:02.413 015 16313.48 148.21 51097.53 88888.00 2016-01-15 13:53:02.913 015 16313.51 148.22 51097.53 88888.00 2016-01-15 13:53:03.413 015 16313.48 148.19 51097.49 88888.00 2016-01-15 13:53:03.913 015 16313.49 148.13 51097.44 88888.00 2016-01-15 13:53:04.413 015 16313.50 148.11 51097.45 88888.00 2016-01-15 13:53:04.913 015 16313.50 148.08 51097.49 88888.00 2016-01-15 13:53:05.413 015 16313.56 148.10 51097.52 88888.00 2016-01-15 13:53:05.913 015 16313.51 148.13 51097.51 88888.00 2016-01-15 13:53:06.413 015 16313.48 148.16 51097.52 88888.00 2016-01-15 13:53:06.913 015 16313.47 148.21 51097.59 88888.00 2016-01-15 13:53:07.413 015 16313.48 148.20 51097.60 88888.00 2016-01-15 13:53:07.913 015 16313.49 148.19 51097.58 88888.00 2016-01-15 13:53:08.413 015 16313.47 148.19 51097.56 88888.00 2016-01-15 13:53:08.913 015 16313.44 148.22 51097.62 88888.00 2016-01-15 13:53:09.413 015 16313.43 148.17 51097.66 88888.00 2016-01-15 13:53:09.913 015 16313.44 148.17 51097.61 88888.00 2016-01-15 13:53:10.413 015 16313.44 148.20 51097.60 88888.00 2016-01-15 13:53:10.913 015 16313.43 148.18 51097.59 88888.00 2016-01-15 13:53:11.413 015 16313.44 148.20 51097.58 88888.00 2016-01-15 13:53:11.913 015 16313.50 148.20 51097.51 88888.00 2016-01-15 13:53:12.413 015 16313.51 148.21 51097.50 88888.00 2016-01-15 13:53:12.913 015 16313.49 148.19 51097.53 88888.00 2016-01-15 13:53:13.413 015 16313.43 148.19 51097.49 88888.00 2016-01-15 13:53:13.913 015 16313.47 148.14 51097.50 88888.00 2016-01-15 13:53:14.413 015 16313.52 148.22 51097.57 88888.00 2016-01-15 13:53:14.913 015 16313.55 148.26 51097.62 88888.00 2016-01-15 13:53:15.413 015 16313.50 148.26 51097.59 88888.00 2016-01-15 13:53:15.913 015 16313.52 148.17 51097.54 88888.00 2016-01-15 13:53:16.413 015 16313.55 148.17 51097.58 88888.00 2016-01-15 13:53:16.913 015 16313.52 148.20 51097.59 88888.00 2016-01-15 13:53:17.413 015 16313.49 148.19 51097.54 88888.00 2016-01-15 13:53:17.913 015 16313.51 148.21 51097.57 88888.00 2016-01-15 13:53:18.413 015 16313.52 148.25 51097.57 88888.00 2016-01-15 13:53:18.913 015 16313.50 148.26 51097.56 88888.00 2016-01-15 13:53:19.413 015 16313.50 148.25 51097.53 88888.00 2016-01-15 13:53:19.913 015 16313.50 148.22 51097.54 88888.00 2016-01-15 13:53:20.413 015 16313.48 148.21 51097.51 88888.00 2016-01-15 13:53:20.913 015 16313.50 148.28 51097.52 88888.00 2016-01-15 13:53:21.413 015 16313.51 148.27 51097.52 88888.00 2016-01-15 13:53:21.913 015 16313.52 148.26 51097.48 88888.00 2016-01-15 13:53:22.413 015 16313.51 148.27 51097.51 88888.00 2016-01-15 13:53:22.913 015 16313.53 148.26 51097.57 88888.00 2016-01-15 13:53:23.413 015 16313.56 148.25 51097.54 88888.00 2016-01-15 13:53:23.913 015 16313.55 148.26 51097.50 88888.00 2016-01-15 13:53:24.413 015 16313.51 148.29 51097.50 88888.00 2016-01-15 13:53:24.913 015 16313.50 148.29 51097.50 88888.00 2016-01-15 13:53:25.413 015 16313.48 148.27 51097.57 88888.00 2016-01-15 13:53:25.913 015 16313.47 148.26 51097.58 88888.00 2016-01-15 13:53:26.413 015 16313.49 148.28 51097.49 88888.00 2016-01-15 13:53:26.913 015 16313.48 148.35 51097.44 88888.00 2016-01-15 13:53:27.413 015 16313.52 148.31 51097.49 88888.00 2016-01-15 13:53:27.913 015 16313.52 148.27 51097.57 88888.00 2016-01-15 13:53:28.413 015 16313.47 148.22 51097.59 88888.00 2016-01-15 13:53:28.913 015 16313.40 148.26 51097.57 88888.00 2016-01-15 13:53:29.413 015 16313.42 148.26 51097.58 88888.00 2016-01-15 13:53:29.913 015 16313.39 148.31 51097.58 88888.00 2016-01-15 13:53:30.413 015 16313.35 148.35 51097.58 88888.00 2016-01-15 13:53:30.913 015 16313.35 148.37 51097.54 88888.00 2016-01-15 13:53:31.413 015 16313.36 148.36 51097.54 88888.00 2016-01-15 13:53:31.913 015 16313.39 148.34 51097.58 88888.00 2016-01-15 13:53:32.413 015 16313.40 148.35 51097.57 88888.00 2016-01-15 13:53:32.913 015 16313.39 148.30 51097.56 88888.00 2016-01-15 13:53:33.413 015 16313.40 148.28 51097.52 88888.00 2016-01-15 13:53:33.913 015 16313.39 148.29 51097.52 88888.00 2016-01-15 13:53:34.404 015 16313.38 148.36 51097.52 88888.00 2016-01-15 13:53:34.904 015 16313.33 148.39 51097.53 88888.00 2016-01-15 13:53:35.404 015 16313.31 148.35 51097.57 88888.00 2016-01-15 13:53:35.904 015 16313.32 148.34 51097.57 88888.00 2016-01-15 13:53:36.404 015 16313.29 148.29 51097.58 88888.00 2016-01-15 13:53:36.904 015 16313.29 148.29 51097.54 88888.00 2016-01-15 13:53:37.404 015 16313.24 148.28 51097.53 88888.00 2016-01-15 13:53:37.904 015 16313.23 148.28 51097.57 88888.00 2016-01-15 13:53:38.404 015 16313.24 148.29 51097.58 88888.00 2016-01-15 13:53:38.904 015 16313.23 148.31 51097.53 88888.00 2016-01-15 13:53:39.404 015 16313.25 148.26 51097.53 88888.00 2016-01-15 13:53:39.904 015 16313.25 148.25 51097.56 88888.00 2016-01-15 13:53:40.404 015 16313.29 148.29 51097.49 88888.00 2016-01-15 13:53:40.904 015 16313.24 148.22 51097.47 88888.00 2016-01-15 13:53:41.404 015 16313.31 148.22 51097.50 88888.00 2016-01-15 13:53:41.904 015 16313.30 148.26 51097.51 88888.00 2016-01-15 13:53:42.404 015 16313.31 148.28 51097.48 88888.00 2016-01-15 13:53:42.904 015 16313.34 148.20 51097.45 88888.00 2016-01-15 13:53:43.404 015 16313.34 148.21 51097.49 88888.00 2016-01-15 13:53:43.904 015 16313.36 148.23 51097.49 88888.00 2016-01-15 13:53:44.404 015 16313.35 148.23 51097.51 88888.00 2016-01-15 13:53:44.904 015 16313.34 148.23 51097.52 88888.00 2016-01-15 13:53:45.404 015 16313.30 148.19 51097.53 88888.00 2016-01-15 13:53:45.904 015 16313.30 148.16 51097.53 88888.00 2016-01-15 13:53:46.404 015 16313.33 148.19 51097.49 88888.00 2016-01-15 13:53:46.904 015 16313.32 148.20 51097.52 88888.00 2016-01-15 13:53:47.404 015 16313.31 148.21 51097.54 88888.00 2016-01-15 13:53:47.904 015 16313.30 148.22 51097.54 88888.00 2016-01-15 13:53:48.404 015 16313.26 148.28 51097.54 88888.00 2016-01-15 13:53:48.904 015 16313.30 148.25 51097.52 88888.00 2016-01-15 13:53:49.404 015 16313.26 148.22 51097.49 88888.00 2016-01-15 13:53:49.904 015 16313.25 148.23 51097.50 88888.00 2016-01-15 13:53:50.404 015 16313.25 148.25 51097.47 88888.00 2016-01-15 13:53:50.904 015 16313.26 148.27 51097.49 88888.00 2016-01-15 13:53:51.404 015 16313.32 148.30 51097.45 88888.00 2016-01-15 13:53:51.904 015 16313.33 148.32 51097.40 88888.00 2016-01-15 13:53:52.404 015 16313.35 148.34 51097.44 88888.00 2016-01-15 13:53:52.904 015 16313.34 148.36 51097.48 88888.00 2016-01-15 13:53:53.404 015 16313.36 148.35 51097.50 88888.00 2016-01-15 13:53:53.904 015 16313.39 148.28 51097.50 88888.00 2016-01-15 13:53:54.404 015 16313.36 148.29 51097.47 88888.00 2016-01-15 13:53:54.904 015 16313.31 148.36 51097.42 88888.00 2016-01-15 13:53:55.404 015 16313.31 148.43 51097.48 88888.00 2016-01-15 13:53:55.904 015 16313.32 148.45 51097.48 88888.00 2016-01-15 13:53:56.404 015 16313.33 148.43 51097.44 88888.00 2016-01-15 13:53:56.904 015 16313.33 148.40 51097.47 88888.00 2016-01-15 13:53:57.404 015 16313.31 148.39 51097.49 88888.00 2016-01-15 13:53:57.904 015 16313.34 148.43 51097.42 88888.00 2016-01-15 13:53:58.404 015 16313.34 148.40 51097.39 88888.00 2016-01-15 13:53:58.904 015 16313.34 148.43 51097.41 88888.00 2016-01-15 13:53:59.404 015 16313.41 148.47 51097.40 88888.00 2016-01-15 13:53:59.904 015 16313.41 148.43 51097.44 88888.00 2016-01-15 13:54:00.404 015 16313.40 148.43 51097.45 88888.00 2016-01-15 13:54:00.904 015 16313.38 148.39 51097.48 88888.00 2016-01-15 13:54:01.404 015 16313.39 148.32 51097.44 88888.00 2016-01-15 13:54:01.904 015 16313.38 148.32 51097.44 88888.00 2016-01-15 13:54:02.404 015 16313.42 148.31 51097.43 88888.00 2016-01-15 13:54:02.904 015 16313.42 148.34 51097.45 88888.00 2016-01-15 13:54:03.404 015 16313.39 148.37 51097.44 88888.00 2016-01-15 13:54:03.904 015 16313.47 148.32 51097.45 88888.00 2016-01-15 13:54:04.405 015 16313.52 148.30 51097.43 88888.00 2016-01-15 13:54:04.905 015 16313.53 148.29 51097.48 88888.00 2016-01-15 13:54:05.405 015 16313.53 148.31 51097.51 88888.00 2016-01-15 13:54:05.905 015 16313.56 148.28 51097.50 88888.00 2016-01-15 13:54:06.405 015 16313.56 148.28 51097.50 88888.00 2016-01-15 13:54:06.905 015 16313.53 148.31 51097.49 88888.00 2016-01-15 13:54:07.405 015 16313.56 148.27 51097.49 88888.00 2016-01-15 13:54:07.905 015 16313.56 148.27 51097.47 88888.00 2016-01-15 13:54:08.405 015 16313.55 148.25 51097.39 88888.00 2016-01-15 13:54:08.905 015 16313.60 148.21 51097.38 88888.00 2016-01-15 13:54:09.405 015 16313.64 148.13 51097.41 88888.00 2016-01-15 13:54:09.905 015 16313.60 148.17 51097.43 88888.00 2016-01-15 13:54:10.405 015 16313.57 148.19 51097.48 88888.00 2016-01-15 13:54:10.905 015 16313.59 148.20 51097.48 88888.00 2016-01-15 13:54:11.405 015 16313.58 148.20 51097.50 88888.00 2016-01-15 13:54:11.905 015 16313.61 148.22 51097.53 88888.00 2016-01-15 13:54:12.405 015 16313.64 148.25 51097.47 88888.00 2016-01-15 13:54:12.905 015 16313.62 148.26 51097.42 88888.00 2016-01-15 13:54:13.405 015 16313.59 148.22 51097.44 88888.00 2016-01-15 13:54:13.905 015 16313.62 148.18 51097.45 88888.00 2016-01-15 13:54:14.405 015 16313.62 148.14 51097.42 88888.00 2016-01-15 13:54:14.905 015 16313.61 148.09 51097.40 88888.00 2016-01-15 13:54:15.405 015 16313.64 148.10 51097.41 88888.00 2016-01-15 13:54:15.905 015 16313.66 148.13 51097.44 88888.00 2016-01-15 13:54:16.405 015 16313.69 148.18 51097.40 88888.00 2016-01-15 13:54:16.905 015 16313.68 148.19 51097.38 88888.00 2016-01-15 13:54:17.405 015 16313.69 148.16 51097.44 88888.00 2016-01-15 13:54:17.905 015 16313.71 148.19 51097.45 88888.00 2016-01-15 13:54:18.405 015 16313.68 148.20 51097.47 88888.00 2016-01-15 13:54:18.905 015 16313.67 148.17 51097.42 88888.00 2016-01-15 13:54:19.405 015 16313.69 148.11 51097.41 88888.00 2016-01-15 13:54:19.905 015 16313.67 148.10 51097.42 88888.00 2016-01-15 13:54:20.405 015 16313.66 148.10 51097.44 88888.00 2016-01-15 13:54:20.905 015 16313.67 148.10 51097.48 88888.00 2016-01-15 13:54:21.405 015 16313.70 148.09 51097.45 88888.00 2016-01-15 13:54:21.905 015 16313.76 148.08 51097.44 88888.00 2016-01-15 13:54:22.405 015 16313.71 148.07 51097.47 88888.00 2016-01-15 13:54:22.905 015 16313.71 148.10 51097.47 88888.00 2016-01-15 13:54:23.405 015 16313.75 148.11 51097.48 88888.00 2016-01-15 13:54:23.905 015 16313.79 148.04 51097.51 88888.00 2016-01-15 13:54:24.405 015 16313.80 148.05 51097.49 88888.00 2016-01-15 13:54:24.905 015 16313.75 148.02 51097.47 88888.00 2016-01-15 13:54:25.405 015 16313.74 147.99 51097.42 88888.00 2016-01-15 13:54:25.905 015 16313.75 148.00 51097.43 88888.00 2016-01-15 13:54:26.405 015 16313.77 148.02 51097.44 88888.00 2016-01-15 13:54:26.905 015 16313.83 147.97 51097.40 88888.00 2016-01-15 13:54:27.405 015 16313.87 147.93 51097.43 88888.00 2016-01-15 13:54:27.905 015 16313.86 148.00 51097.48 88888.00 2016-01-15 13:54:28.405 015 16313.86 147.96 51097.53 88888.00 2016-01-15 13:54:28.905 015 16313.83 147.99 51097.57 88888.00 2016-01-15 13:54:29.405 015 16313.83 148.01 51097.58 88888.00 2016-01-15 13:54:29.905 015 16313.83 148.02 51097.58 88888.00 2016-01-15 13:54:30.405 015 16313.87 147.97 51097.61 88888.00 2016-01-15 13:54:30.905 015 16313.89 147.93 51097.57 88888.00 2016-01-15 13:54:31.405 015 16313.87 147.99 51097.58 88888.00 2016-01-15 13:54:31.905 015 16313.89 147.96 51097.61 88888.00 2016-01-15 13:54:32.405 015 16313.91 147.93 51097.61 88888.00 2016-01-15 13:54:32.905 015 16313.93 147.95 51097.57 88888.00 2016-01-15 13:54:33.405 015 16313.87 147.94 51097.56 88888.00 2016-01-15 13:54:33.905 015 16313.86 147.95 51097.57 88888.00 2016-01-15 13:54:34.405 015 16313.89 147.96 51097.57 88888.00 2016-01-15 13:54:34.905 015 16313.87 147.97 51097.54 88888.00 2016-01-15 13:54:35.405 015 16313.85 148.00 51097.56 88888.00 2016-01-15 13:54:35.905 015 16313.93 148.01 51097.56 88888.00 2016-01-15 13:54:36.405 015 16313.92 148.02 51097.56 88888.00 2016-01-15 13:54:36.905 015 16313.85 148.01 51097.54 88888.00 2016-01-15 13:54:37.405 015 16313.84 147.97 51097.50 88888.00 2016-01-15 13:54:37.905 015 16313.84 147.94 51097.49 88888.00 2016-01-15 13:54:38.405 015 16313.88 147.92 51097.48 88888.00 2016-01-15 13:54:38.905 015 16313.91 147.93 51097.48 88888.00 2016-01-15 13:54:39.406 015 16313.94 147.96 51097.45 88888.00 2016-01-15 13:54:39.906 015 16313.91 147.97 51097.48 88888.00 2016-01-15 13:54:40.406 015 16313.88 148.00 51097.43 88888.00 2016-01-15 13:54:40.906 015 16313.91 148.00 51097.41 88888.00 2016-01-15 13:54:41.406 015 16313.93 148.00 51097.41 88888.00 2016-01-15 13:54:41.906 015 16313.93 147.99 51097.43 88888.00 2016-01-15 13:54:42.406 015 16313.88 147.96 51097.43 88888.00 2016-01-15 13:54:42.906 015 16313.87 147.96 51097.43 88888.00 2016-01-15 13:54:43.406 015 16313.87 147.94 51097.42 88888.00 2016-01-15 13:54:43.906 015 16313.87 147.95 51097.41 88888.00 2016-01-15 13:54:44.406 015 16313.92 148.00 51097.42 88888.00 2016-01-15 13:54:44.906 015 16313.93 148.00 51097.41 88888.00 2016-01-15 13:54:45.406 015 16313.87 147.94 51097.44 88888.00 2016-01-15 13:54:45.906 015 16313.85 147.94 51097.50 88888.00 2016-01-15 13:54:46.406 015 16313.79 147.94 51097.48 88888.00 2016-01-15 13:54:46.906 015 16313.79 147.90 51097.49 88888.00 2016-01-15 13:54:47.406 015 16313.79 147.91 51097.49 88888.00 2016-01-15 13:54:47.906 015 16313.84 147.87 51097.52 88888.00 2016-01-15 13:54:48.406 015 16313.86 147.83 51097.48 88888.00 2016-01-15 13:54:48.906 015 16313.88 147.81 51097.47 88888.00 2016-01-15 13:54:49.406 015 16313.88 147.81 51097.48 88888.00 2016-01-15 13:54:49.906 015 16313.87 147.75 51097.51 88888.00 2016-01-15 13:54:50.406 015 16313.87 147.69 51097.48 88888.00 2016-01-15 13:54:50.906 015 16313.85 147.73 51097.48 88888.00 2016-01-15 13:54:51.406 015 16313.83 147.77 51097.51 88888.00 2016-01-15 13:54:51.906 015 16313.85 147.77 51097.51 88888.00 2016-01-15 13:54:52.406 015 16313.89 147.77 51097.52 88888.00 2016-01-15 13:54:52.906 015 16313.96 147.75 51097.47 88888.00 2016-01-15 13:54:53.406 015 16313.95 147.75 51097.47 88888.00 2016-01-15 13:54:53.906 015 16313.92 147.81 51097.50 88888.00 2016-01-15 13:54:54.406 015 16313.97 147.76 51097.48 88888.00 2016-01-15 13:54:54.906 015 16313.95 147.77 51097.50 88888.00 2016-01-15 13:54:55.406 015 16313.96 147.76 51097.51 88888.00 2016-01-15 13:54:55.906 015 16313.99 147.71 51097.56 88888.00 2016-01-15 13:54:56.406 015 16313.99 147.81 51097.56 88888.00 2016-01-15 13:54:56.906 015 16313.99 147.81 51097.58 88888.00 2016-01-15 13:54:57.406 015 16313.99 147.71 51097.60 88888.00 2016-01-15 13:54:57.906 015 16314.00 147.73 51097.60 88888.00 2016-01-15 13:54:58.406 015 16314.01 147.75 51097.52 88888.00 2016-01-15 13:54:58.906 015 16314.03 147.75 51097.48 88888.00 2016-01-15 13:54:59.406 015 16314.01 147.75 51097.49 88888.00 2016-01-15 13:54:59.906 015 16314.00 147.74 51097.51 88888.00 2016-01-15 13:55:00.406 015 16314.04 147.71 51097.50 88888.00 2016-01-15 13:55:00.906 015 16314.02 147.73 51097.50 88888.00 2016-01-15 13:55:01.406 015 16314.00 147.75 51097.50 88888.00 2016-01-15 13:55:01.906 015 16314.04 147.73 51097.51 88888.00 2016-01-15 13:55:02.406 015 16314.08 147.71 51097.51 88888.00 2016-01-15 13:55:02.906 015 16314.05 147.73 51097.50 88888.00 2016-01-15 13:55:03.406 015 16314.03 147.73 51097.50 88888.00 2016-01-15 13:55:03.906 015 16314.02 147.75 51097.53 88888.00 2016-01-15 13:55:04.406 015 16314.02 147.75 51097.57 88888.00 2016-01-15 13:55:04.906 015 16314.02 147.75 51097.47 88888.00 2016-01-15 13:55:05.406 015 16314.01 147.75 51097.42 88888.00 2016-01-15 13:55:05.906 015 16313.96 147.73 51097.44 88888.00 2016-01-15 13:55:06.406 015 16313.97 147.71 51097.47 88888.00 2016-01-15 13:55:06.906 015 16314.00 147.74 51097.50 88888.00 2016-01-15 13:55:07.406 015 16314.01 147.73 51097.52 88888.00 2016-01-15 13:55:07.906 015 16314.00 147.70 51097.52 88888.00 2016-01-15 13:55:08.406 015 16314.01 147.67 51097.53 88888.00 2016-01-15 13:55:08.906 015 16314.03 147.69 51097.52 88888.00 2016-01-15 13:55:09.407 015 16314.04 147.68 51097.53 88888.00 2016-01-15 13:55:09.907 015 16314.08 147.67 51097.53 88888.00 2016-01-15 13:55:10.407 015 16314.06 147.73 51097.51 88888.00 2016-01-15 13:55:10.907 015 16314.00 147.75 51097.54 88888.00 2016-01-15 13:55:11.407 015 16314.04 147.66 51097.57 88888.00 2016-01-15 13:55:11.907 015 16314.06 147.57 51097.57 88888.00 2016-01-15 13:55:12.407 015 16314.09 147.52 51097.51 88888.00 2016-01-15 13:55:12.907 015 16314.10 147.51 51097.44 88888.00 2016-01-15 13:55:13.407 015 16314.09 147.55 51097.40 88888.00 2016-01-15 13:55:13.907 015 16314.09 147.51 51097.39 88888.00 2016-01-15 13:55:14.407 015 16314.05 147.48 51097.43 88888.00 2016-01-15 13:55:14.907 015 16314.04 147.45 51097.43 88888.00 2016-01-15 13:55:15.407 015 16314.09 147.42 51097.47 88888.00 2016-01-15 13:55:15.907 015 16314.08 147.41 51097.48 88888.00 2016-01-15 13:55:16.407 015 16314.10 147.36 51097.49 88888.00 2016-01-15 13:55:16.907 015 16314.12 147.31 51097.47 88888.00 2016-01-15 13:55:17.407 015 16314.10 147.29 51097.45 88888.00 2016-01-15 13:55:17.907 015 16314.12 147.24 51097.42 88888.00 2016-01-15 13:55:18.407 015 16314.17 147.22 51097.41 88888.00 2016-01-15 13:55:18.907 015 16314.19 147.18 51097.45 88888.00 2016-01-15 13:55:19.407 015 16314.17 147.17 51097.44 88888.00 2016-01-15 13:55:19.907 015 16314.13 147.21 51097.42 88888.00 2016-01-15 13:55:20.407 015 16314.14 147.21 51097.41 88888.00 2016-01-15 13:55:20.907 015 16314.17 147.16 51097.49 88888.00 2016-01-15 13:55:21.407 015 16314.19 147.10 51097.44 88888.00 2016-01-15 13:55:21.907 015 16314.20 147.10 51097.48 88888.00 2016-01-15 13:55:22.407 015 16314.14 147.08 51097.50 88888.00 2016-01-15 13:55:22.907 015 16314.09 147.05 51097.50 88888.00 2016-01-15 13:55:23.407 015 16314.09 147.04 51097.41 88888.00 2016-01-15 13:55:23.907 015 16314.12 147.03 51097.43 88888.00 2016-01-15 13:55:24.407 015 16314.13 146.98 51097.49 88888.00 2016-01-15 13:55:24.907 015 16314.12 147.01 51097.51 88888.00 2016-01-15 13:55:25.407 015 16314.13 147.06 51097.59 88888.00 2016-01-15 13:55:25.907 015 16314.15 147.04 51097.59 88888.00 2016-01-15 13:55:26.407 015 16314.20 147.01 51097.60 88888.00 2016-01-15 13:55:26.907 015 16314.19 146.98 51097.60 88888.00 2016-01-15 13:55:27.407 015 16314.14 146.97 51097.56 88888.00 2016-01-15 13:55:27.907 015 16314.14 146.96 51097.51 88888.00 2016-01-15 13:55:28.407 015 16314.18 146.95 51097.49 88888.00 2016-01-15 13:55:28.907 015 16314.19 146.91 51097.50 88888.00 2016-01-15 13:55:29.407 015 16314.19 146.91 51097.49 88888.00 2016-01-15 13:55:29.907 015 16314.19 146.92 51097.48 88888.00 2016-01-15 13:55:30.407 015 16314.15 146.96 51097.51 88888.00 2016-01-15 13:55:30.907 015 16314.11 146.95 51097.49 88888.00 2016-01-15 13:55:31.407 015 16314.11 147.01 51097.47 88888.00 2016-01-15 13:55:31.907 015 16314.13 146.98 51097.49 88888.00 2016-01-15 13:55:32.407 015 16314.10 146.97 51097.44 88888.00 2016-01-15 13:55:32.907 015 16314.06 146.95 51097.47 88888.00 2016-01-15 13:55:33.407 015 16314.05 146.95 51097.50 88888.00 2016-01-15 13:55:33.907 015 16314.03 146.95 51097.49 88888.00 2016-01-15 13:55:34.407 015 16314.04 146.99 51097.47 88888.00 2016-01-15 13:55:34.907 015 16314.05 147.03 51097.48 88888.00 2016-01-15 13:55:35.407 015 16314.04 147.03 51097.47 88888.00 2016-01-15 13:55:35.907 015 16313.97 147.06 51097.51 88888.00 2016-01-15 13:55:36.407 015 16313.95 147.09 51097.56 88888.00 2016-01-15 13:55:36.907 015 16313.95 147.13 51097.53 88888.00 2016-01-15 13:55:37.407 015 16313.99 147.14 51097.50 88888.00 2016-01-15 13:55:37.907 015 16314.00 147.17 51097.48 88888.00 2016-01-15 13:55:38.407 015 16313.95 147.15 51097.43 88888.00 2016-01-15 13:55:38.907 015 16313.91 147.14 51097.49 88888.00 2016-01-15 13:55:39.408 015 16313.86 147.18 51097.47 88888.00 2016-01-15 13:55:39.908 015 16313.82 147.23 51097.50 88888.00 2016-01-15 13:55:40.408 015 16313.80 147.17 51097.52 88888.00 2016-01-15 13:55:40.908 015 16313.84 147.21 51097.48 88888.00 2016-01-15 13:55:41.408 015 16313.83 147.23 51097.50 88888.00 2016-01-15 13:55:41.908 015 16313.82 147.27 51097.51 88888.00 2016-01-15 13:55:42.408 015 16313.76 147.27 51097.50 88888.00 2016-01-15 13:55:42.908 015 16313.75 147.26 51097.45 88888.00 2016-01-15 13:55:43.408 015 16313.71 147.27 51097.47 88888.00 2016-01-15 13:55:43.908 015 16313.73 147.23 51097.50 88888.00 2016-01-15 13:55:44.408 015 16313.69 147.20 51097.56 88888.00 2016-01-15 13:55:44.908 015 16313.65 147.20 51097.58 88888.00 2016-01-15 13:55:45.408 015 16313.62 147.24 51097.57 88888.00 2016-01-15 13:55:45.908 015 16313.61 147.26 51097.57 88888.00 2016-01-15 13:55:46.408 015 16313.59 147.26 51097.58 88888.00 2016-01-15 13:55:46.908 015 16313.60 147.25 51097.57 88888.00 2016-01-15 13:55:47.408 015 16313.56 147.26 51097.51 88888.00 2016-01-15 13:55:47.908 015 16313.51 147.24 51097.49 88888.00 2016-01-15 13:55:48.408 015 16313.51 147.21 51097.50 88888.00 2016-01-15 13:55:48.908 015 16313.49 147.23 51097.49 88888.00 2016-01-15 13:55:49.408 015 16313.45 147.17 51097.48 88888.00 2016-01-15 13:55:49.908 015 16313.44 147.20 51097.51 88888.00 2016-01-15 13:55:50.408 015 16313.47 147.27 51097.54 88888.00 2016-01-15 13:55:50.908 015 16313.47 147.30 51097.56 88888.00 2016-01-15 13:55:51.408 015 16313.47 147.27 51097.53 88888.00 2016-01-15 13:55:51.908 015 16313.45 147.30 51097.52 88888.00 2016-01-15 13:55:52.408 015 16313.44 147.24 51097.52 88888.00 2016-01-15 13:55:52.908 015 16313.40 147.25 51097.50 88888.00 2016-01-15 13:55:53.408 015 16313.33 147.21 51097.44 88888.00 2016-01-15 13:55:53.908 015 16313.33 147.23 51097.47 88888.00 2016-01-15 13:55:54.408 015 16313.38 147.20 51097.45 88888.00 2016-01-15 13:55:54.908 015 16313.38 147.17 51097.43 88888.00 2016-01-15 13:55:55.408 015 16313.27 147.18 51097.47 88888.00 2016-01-15 13:55:55.908 015 16313.26 147.20 51097.48 88888.00 2016-01-15 13:55:56.408 015 16313.30 147.13 51097.43 88888.00 2016-01-15 13:55:56.908 015 16313.27 147.06 51097.49 88888.00 2016-01-15 13:55:57.408 015 16313.22 147.05 51097.49 88888.00 2016-01-15 13:55:57.908 015 16313.17 147.06 51097.49 88888.00 2016-01-15 13:55:58.408 015 16313.15 147.06 51097.48 88888.00 2016-01-15 13:55:58.908 015 16313.13 147.07 51097.43 88888.00 2016-01-15 13:55:59.408 015 16313.12 147.08 51097.45 88888.00 2016-01-15 13:55:59.908 015 16313.11 147.05 51097.51 88888.00 2016-01-15 13:56:00.408 015 16313.11 147.05 51097.57 88888.00 2016-01-15 13:56:00.908 015 16313.13 146.99 51097.49 88888.00 2016-01-15 13:56:01.408 015 16313.09 147.00 51097.45 88888.00 2016-01-15 13:56:01.908 015 16313.09 147.00 51097.49 88888.00 2016-01-15 13:56:02.408 015 16313.07 146.97 51097.48 88888.00 2016-01-15 13:56:02.908 015 16313.06 147.01 51097.50 88888.00 2016-01-15 13:56:03.408 015 16313.00 146.98 51097.50 88888.00 2016-01-15 13:56:03.908 015 16313.02 146.96 51097.50 88888.00 2016-01-15 13:56:04.408 015 16313.00 146.95 51097.49 88888.00 2016-01-15 13:56:04.908 015 16312.99 146.96 51097.49 88888.00 2016-01-15 13:56:05.408 015 16312.99 146.97 51097.53 88888.00 2016-01-15 13:56:05.908 015 16312.97 146.96 51097.51 88888.00 2016-01-15 13:56:06.408 015 16312.90 146.91 51097.45 88888.00 2016-01-15 13:56:06.908 015 16312.87 146.94 51097.47 88888.00 2016-01-15 13:56:07.408 015 16312.87 146.97 51097.43 88888.00 2016-01-15 13:56:07.908 015 16312.88 146.97 51097.40 88888.00 2016-01-15 13:56:08.408 015 16312.85 146.95 51097.38 88888.00 2016-01-15 13:56:08.908 015 16312.81 146.94 51097.44 88888.00 2016-01-15 13:56:09.409 015 16312.81 146.96 51097.51 88888.00 2016-01-15 13:56:09.909 015 16312.82 146.94 51097.53 88888.00 2016-01-15 13:56:10.409 015 16312.79 146.92 51097.50 88888.00 2016-01-15 13:56:10.909 015 16312.78 146.90 51097.49 88888.00 2016-01-15 13:56:11.409 015 16312.72 146.97 51097.48 88888.00 2016-01-15 13:56:11.909 015 16312.71 146.97 51097.47 88888.00 2016-01-15 13:56:12.409 015 16312.65 146.94 51097.48 88888.00 2016-01-15 13:56:12.909 015 16312.64 146.96 51097.47 88888.00 2016-01-15 13:56:13.409 015 16312.68 147.00 51097.48 88888.00 2016-01-15 13:56:13.909 015 16312.67 147.04 51097.49 88888.00 2016-01-15 13:56:14.409 015 16312.64 147.09 51097.48 88888.00 2016-01-15 13:56:14.909 015 16312.62 147.03 51097.45 88888.00 2016-01-15 13:56:15.409 015 16312.60 147.03 51097.44 88888.00 2016-01-15 13:56:15.909 015 16312.61 147.04 51097.44 88888.00 2016-01-15 13:56:16.409 015 16312.63 147.07 51097.49 88888.00 2016-01-15 13:56:16.909 015 16312.62 147.04 51097.51 88888.00 2016-01-15 13:56:17.409 015 16312.59 147.00 51097.45 88888.00 2016-01-15 13:56:17.909 015 16312.59 146.99 51097.49 88888.00 2016-01-15 13:56:18.409 015 16312.60 146.98 51097.45 88888.00 2016-01-15 13:56:18.909 015 16312.62 146.96 51097.40 88888.00 2016-01-15 13:56:19.409 015 16312.59 147.01 51097.40 88888.00 2016-01-15 13:56:19.909 015 16312.58 147.01 51097.47 88888.00 2016-01-15 13:56:20.409 015 16312.56 146.98 51097.52 88888.00 2016-01-15 13:56:20.909 015 16312.54 147.01 51097.54 88888.00 2016-01-15 13:56:21.409 015 16312.52 147.00 51097.48 88888.00 2016-01-15 13:56:21.909 015 16312.47 147.03 51097.47 88888.00 2016-01-15 13:56:22.409 015 16312.48 146.97 51097.50 88888.00 2016-01-15 13:56:22.909 015 16312.50 146.97 51097.49 88888.00 2016-01-15 13:56:23.409 015 16312.46 146.97 51097.41 88888.00 2016-01-15 13:56:23.909 015 16312.44 147.01 51097.42 88888.00 2016-01-15 13:56:24.409 015 16312.44 146.98 51097.43 88888.00 2016-01-15 13:56:24.909 015 16312.44 147.01 51097.48 88888.00 2016-01-15 13:56:25.409 015 16312.35 147.08 51097.51 88888.00 2016-01-15 13:56:25.909 015 16312.39 147.06 51097.49 88888.00 2016-01-15 13:56:26.409 015 16312.37 147.03 51097.42 88888.00 2016-01-15 13:56:26.909 015 16312.32 147.00 51097.44 88888.00 2016-01-15 13:56:27.409 015 16312.28 147.06 51097.47 88888.00 2016-01-15 13:56:27.909 015 16312.27 147.03 51097.45 88888.00 2016-01-15 13:56:28.409 015 16312.29 147.05 51097.45 88888.00 2016-01-15 13:56:28.909 015 16312.28 147.05 51097.49 88888.00 2016-01-15 13:56:29.409 015 16312.19 147.03 51097.50 88888.00 2016-01-15 13:56:29.909 015 16312.20 147.08 51097.42 88888.00 2016-01-15 13:56:30.409 015 16312.20 147.04 51097.41 88888.00 2016-01-15 13:56:30.909 015 16312.20 147.01 51097.45 88888.00 2016-01-15 13:56:31.409 015 16312.24 147.04 51097.42 88888.00 2016-01-15 13:56:31.909 015 16312.23 147.03 51097.41 88888.00 2016-01-15 13:56:32.409 015 16312.16 147.05 51097.49 88888.00 2016-01-15 13:56:32.909 015 16312.20 147.03 51097.49 88888.00 2016-01-15 13:56:33.409 015 16312.16 147.05 51097.49 88888.00 2016-01-15 13:56:33.909 015 16312.16 147.05 51097.49 88888.00 2016-01-15 13:56:34.409 015 16312.15 147.06 51097.45 88888.00 2016-01-15 13:56:34.909 015 16312.18 147.04 51097.49 88888.00 2016-01-15 13:56:35.409 015 16312.16 147.05 51097.45 88888.00 2016-01-15 13:56:35.909 015 16312.16 147.06 51097.41 88888.00 2016-01-15 13:56:36.409 015 16312.15 147.08 51097.44 88888.00 2016-01-15 13:56:36.909 015 16312.16 147.05 51097.41 88888.00 2016-01-15 13:56:37.409 015 16312.15 147.04 51097.39 88888.00 2016-01-15 13:56:37.909 015 16312.15 147.05 51097.44 88888.00 2016-01-15 13:56:38.409 015 16312.16 147.06 51097.47 88888.00 2016-01-15 13:56:38.909 015 16312.09 147.05 51097.42 88888.00 2016-01-15 13:56:39.409 015 16312.07 146.99 51097.42 88888.00 2016-01-15 13:56:39.909 015 16312.09 147.04 51097.45 88888.00 2016-01-15 13:56:40.409 015 16312.10 147.04 51097.43 88888.00 2016-01-15 13:56:40.909 015 16312.07 147.04 51097.48 88888.00 2016-01-15 13:56:41.409 015 16312.07 147.00 51097.49 88888.00 2016-01-15 13:56:41.909 015 16312.08 146.95 51097.47 88888.00 2016-01-15 13:56:42.409 015 16312.09 146.94 51097.52 88888.00 2016-01-15 13:56:42.909 015 16312.07 146.91 51097.51 88888.00 2016-01-15 13:56:43.409 015 16312.06 146.87 51097.50 88888.00 2016-01-15 13:56:43.909 015 16312.07 146.84 51097.47 88888.00 2016-01-15 13:56:44.410 015 16312.07 146.87 51097.51 88888.00 2016-01-15 13:56:44.910 015 16312.09 146.91 51097.44 88888.00 2016-01-15 13:56:45.410 015 16312.10 146.90 51097.43 88888.00 2016-01-15 13:56:45.910 015 16312.09 146.87 51097.45 88888.00 2016-01-15 13:56:46.410 015 16312.14 146.88 51097.41 88888.00 2016-01-15 13:56:46.910 015 16312.11 146.89 51097.36 88888.00 2016-01-15 13:56:47.410 015 16312.09 146.88 51097.39 88888.00 2016-01-15 13:56:47.910 015 16312.09 146.82 51097.42 88888.00 2016-01-15 13:56:48.410 015 16312.06 146.84 51097.41 88888.00 2016-01-15 13:56:48.910 015 16312.02 146.89 51097.39 88888.00 2016-01-15 13:56:49.410 015 16312.02 146.89 51097.35 88888.00 2016-01-15 13:56:49.910 015 16312.00 146.92 51097.36 88888.00 2016-01-15 13:56:50.410 015 16311.95 146.90 51097.36 88888.00 2016-01-15 13:56:50.910 015 16311.95 146.90 51097.36 88888.00 2016-01-15 13:56:51.410 015 16311.92 146.94 51097.35 88888.00 2016-01-15 13:56:51.910 015 16311.89 146.94 51097.30 88888.00 2016-01-15 13:56:52.410 015 16311.82 146.89 51097.33 88888.00 2016-01-15 13:56:52.910 015 16311.81 146.88 51097.42 88888.00 2016-01-15 13:56:53.410 015 16311.80 146.89 51097.36 88888.00 2016-01-15 13:56:53.910 015 16311.76 146.94 51097.36 88888.00 2016-01-15 13:56:54.410 015 16311.75 147.03 51097.39 88888.00 2016-01-15 13:56:54.910 015 16311.72 147.06 51097.41 88888.00 2016-01-15 13:56:55.410 015 16311.70 147.04 51097.41 88888.00 2016-01-15 13:56:55.910 015 16311.71 147.06 51097.38 88888.00 2016-01-15 13:56:56.410 015 16311.71 147.10 51097.30 88888.00 2016-01-15 13:56:56.910 015 16311.65 147.12 51097.29 88888.00 2016-01-15 13:56:57.410 015 16311.62 147.09 51097.32 88888.00 2016-01-15 13:56:57.910 015 16311.62 147.13 51097.32 88888.00 2016-01-15 13:56:58.410 015 16311.58 147.14 51097.33 88888.00 2016-01-15 13:56:58.910 015 16311.55 147.10 51097.35 88888.00 2016-01-15 13:56:59.410 015 16311.50 147.12 51097.35 88888.00 2016-01-15 13:56:59.910 015 16311.49 147.13 51097.34 88888.00 2016-01-15 13:57:00.410 015 16311.48 147.10 51097.39 88888.00 2016-01-15 13:57:00.910 015 16311.49 147.09 51097.40 88888.00 2016-01-15 13:57:01.410 015 16311.45 147.12 51097.40 88888.00 2016-01-15 13:57:01.910 015 16311.44 147.16 51097.42 88888.00 2016-01-15 13:57:02.410 015 16311.42 147.13 51097.44 88888.00 2016-01-15 13:57:02.910 015 16311.41 147.17 51097.40 88888.00 2016-01-15 13:57:03.410 015 16311.41 147.21 51097.40 88888.00 2016-01-15 13:57:03.910 015 16311.33 147.22 51097.41 88888.00 2016-01-15 13:57:04.410 015 16311.32 147.22 51097.36 88888.00 2016-01-15 13:57:04.910 015 16311.37 147.20 51097.41 88888.00 2016-01-15 13:57:05.410 015 16311.36 147.22 51097.48 88888.00 2016-01-15 13:57:05.910 015 16311.36 147.30 51097.52 88888.00 2016-01-15 13:57:06.410 015 16311.31 147.29 51097.48 88888.00 2016-01-15 13:57:06.910 015 16311.27 147.35 51097.36 88888.00 2016-01-15 13:57:07.410 015 16311.29 147.38 51097.43 88888.00 2016-01-15 13:57:07.910 015 16311.31 147.36 51097.45 88888.00 2016-01-15 13:57:08.410 015 16311.28 147.34 51097.41 88888.00 2016-01-15 13:57:08.910 015 16311.23 147.35 51097.40 88888.00 2016-01-15 13:57:09.410 015 16311.31 147.34 51097.47 88888.00 2016-01-15 13:57:09.910 015 16311.35 147.35 51097.50 88888.00 2016-01-15 13:57:10.410 015 16311.40 147.38 51097.50 88888.00 2016-01-15 13:57:10.910 015 16311.37 147.40 51097.45 88888.00 2016-01-15 13:57:11.410 015 16311.39 147.39 51097.45 88888.00 2016-01-15 13:57:11.910 015 16311.38 147.42 51097.44 88888.00 2016-01-15 13:57:12.410 015 16311.31 147.41 51097.45 88888.00 2016-01-15 13:57:12.910 015 16311.31 147.42 51097.45 88888.00 2016-01-15 13:57:13.410 015 16311.33 147.44 51097.47 88888.00 2016-01-15 13:57:13.910 015 16311.35 147.48 51097.41 88888.00 2016-01-15 13:57:14.411 015 16311.35 147.45 51097.42 88888.00 2016-01-15 13:57:14.911 015 16311.35 147.48 51097.45 88888.00 2016-01-15 13:57:15.411 015 16311.29 147.48 51097.44 88888.00 2016-01-15 13:57:15.911 015 16311.21 147.48 51097.47 88888.00 2016-01-15 13:57:16.411 015 16311.17 147.50 51097.48 88888.00 2016-01-15 13:57:16.911 015 16311.19 147.55 51097.45 88888.00 2016-01-15 13:57:17.411 015 16311.27 147.51 51097.48 88888.00 2016-01-15 13:57:17.911 015 16311.28 147.52 51097.51 88888.00 2016-01-15 13:57:18.411 015 16311.28 147.56 51097.48 88888.00 2016-01-15 13:57:18.911 015 16311.28 147.56 51097.43 88888.00 2016-01-15 13:57:19.411 015 16311.22 147.55 51097.48 88888.00 2016-01-15 13:57:19.911 015 16311.22 147.57 51097.47 88888.00 2016-01-15 13:57:20.411 015 16311.24 147.60 51097.43 88888.00 2016-01-15 13:57:20.911 015 16311.23 147.58 51097.35 88888.00 2016-01-15 13:57:21.411 015 16311.19 147.61 51097.38 88888.00 2016-01-15 13:57:21.911 015 16311.14 147.62 51097.40 88888.00 2016-01-15 13:57:22.411 015 16311.15 147.60 51097.40 88888.00 2016-01-15 13:57:22.911 015 16311.12 147.64 51097.33 88888.00 2016-01-15 13:57:23.411 015 16311.13 147.61 51097.29 88888.00 2016-01-15 13:57:23.911 015 16311.14 147.55 51097.26 88888.00 2016-01-15 13:57:24.411 015 16311.17 147.60 51097.24 88888.00 2016-01-15 13:57:24.911 015 16311.15 147.66 51097.26 88888.00 2016-01-15 13:57:25.411 015 16311.15 147.65 51097.30 88888.00 2016-01-15 13:57:25.911 015 16311.11 147.66 51097.27 88888.00 2016-01-15 13:57:26.411 015 16311.10 147.67 51097.25 88888.00 2016-01-15 13:57:26.911 015 16311.07 147.68 51097.29 88888.00 2016-01-15 13:57:27.411 015 16311.05 147.66 51097.29 88888.00 2016-01-15 13:57:27.911 015 16311.03 147.66 51097.34 88888.00 2016-01-15 13:57:28.411 015 16311.02 147.64 51097.36 88888.00 2016-01-15 13:57:28.911 015 16311.04 147.60 51097.38 88888.00 2016-01-15 13:57:29.411 015 16311.06 147.64 51097.39 88888.00 2016-01-15 13:57:29.911 015 16311.06 147.61 51097.41 88888.00 2016-01-15 13:57:30.411 015 16311.07 147.60 51097.42 88888.00 2016-01-15 13:57:30.911 015 16311.06 147.65 51097.39 88888.00 2016-01-15 13:57:31.411 015 16311.07 147.65 51097.41 88888.00 2016-01-15 13:57:31.911 015 16311.04 147.70 51097.39 88888.00 2016-01-15 13:57:32.411 015 16311.01 147.71 51097.36 88888.00 2016-01-15 13:57:32.911 015 16311.02 147.75 51097.42 88888.00 2016-01-15 13:57:33.411 015 16311.03 147.76 51097.41 88888.00 2016-01-15 13:57:33.911 015 16311.02 147.71 51097.38 88888.00 2016-01-15 13:57:34.411 015 16311.03 147.73 51097.38 88888.00 2016-01-15 13:57:34.911 015 16311.07 147.76 51097.43 88888.00 2016-01-15 13:57:35.411 015 16311.13 147.77 51097.40 88888.00 2016-01-15 13:57:35.911 015 16311.15 147.77 51097.40 88888.00 2016-01-15 13:57:36.411 015 16311.11 147.76 51097.43 88888.00 2016-01-15 13:57:36.911 015 16311.10 147.68 51097.35 88888.00 2016-01-15 13:57:37.411 015 16311.06 147.69 51097.29 88888.00 2016-01-15 13:57:37.911 015 16311.06 147.69 51097.29 88888.00 2016-01-15 13:57:38.411 015 16311.10 147.75 51097.22 88888.00 2016-01-15 13:57:38.911 015 16311.10 147.78 51097.27 88888.00 2016-01-15 13:57:39.411 015 16311.06 147.74 51097.29 88888.00 2016-01-15 13:57:39.911 015 16311.05 147.74 51097.33 88888.00 2016-01-15 13:57:40.411 015 16311.09 147.74 51097.35 88888.00 2016-01-15 13:57:40.911 015 16311.12 147.73 51097.41 88888.00 2016-01-15 13:57:41.411 015 16311.10 147.74 51097.41 88888.00 2016-01-15 13:57:41.911 015 16311.10 147.75 51097.33 88888.00 2016-01-15 13:57:42.411 015 16311.09 147.75 51097.26 88888.00 2016-01-15 13:57:42.911 015 16311.09 147.76 51097.30 88888.00 2016-01-15 13:57:43.411 015 16311.10 147.79 51097.30 88888.00 2016-01-15 13:57:43.911 015 16311.12 147.83 51097.30 88888.00 2016-01-15 13:57:44.412 015 16311.11 147.83 51097.30 88888.00 2016-01-15 13:57:44.912 015 16311.11 147.83 51097.32 88888.00 2016-01-15 13:57:45.412 015 16311.13 147.79 51097.38 88888.00 2016-01-15 13:57:45.912 015 16311.14 147.79 51097.39 88888.00 2016-01-15 13:57:46.412 015 16311.17 147.83 51097.39 88888.00 2016-01-15 13:57:46.912 015 16311.18 147.84 51097.39 88888.00 2016-01-15 13:57:47.412 015 16311.18 147.81 51097.39 88888.00 2016-01-15 13:57:47.912 015 16311.15 147.83 51097.40 88888.00 2016-01-15 13:57:48.412 015 16311.15 147.88 51097.35 88888.00 2016-01-15 13:57:48.912 015 16311.17 147.79 51097.40 88888.00 2016-01-15 13:57:49.412 015 16311.14 147.77 51097.41 88888.00 2016-01-15 13:57:49.912 015 16311.14 147.82 51097.42 88888.00 2016-01-15 13:57:50.412 015 16311.13 147.87 51097.40 88888.00 2016-01-15 13:57:50.912 015 16311.09 147.84 51097.39 88888.00 2016-01-15 13:57:51.412 015 16311.09 147.83 51097.39 88888.00 2016-01-15 13:57:51.912 015 16311.10 147.86 51097.39 88888.00 2016-01-15 13:57:52.412 015 16311.10 147.88 51097.40 88888.00 2016-01-15 13:57:52.912 015 16311.10 147.88 51097.42 88888.00 2016-01-15 13:57:53.412 015 16311.12 147.84 51097.40 88888.00 2016-01-15 13:57:53.912 015 16311.12 147.79 51097.38 88888.00 2016-01-15 13:57:54.412 015 16311.07 147.81 51097.34 88888.00 2016-01-15 13:57:54.912 015 16311.09 147.78 51097.33 88888.00 2016-01-15 13:57:55.412 015 16311.11 147.76 51097.35 88888.00 2016-01-15 13:57:55.912 015 16311.11 147.79 51097.39 88888.00 2016-01-15 13:57:56.412 015 16311.09 147.88 51097.40 88888.00 2016-01-15 13:57:56.912 015 16311.11 147.84 51097.36 88888.00 2016-01-15 13:57:57.412 015 16311.07 147.82 51097.33 88888.00 2016-01-15 13:57:57.912 015 16311.07 147.76 51097.33 88888.00 2016-01-15 13:57:58.412 015 16311.11 147.76 51097.35 88888.00 2016-01-15 13:57:58.912 015 16311.14 147.79 51097.38 88888.00 2016-01-15 13:57:59.412 015 16311.18 147.75 51097.38 88888.00 2016-01-15 13:57:59.912 015 16311.14 147.77 51097.35 88888.00 2016-01-15 13:58:00.412 015 16311.17 147.76 51097.38 88888.00 2016-01-15 13:58:00.912 015 16311.19 147.75 51097.38 88888.00 2016-01-15 13:58:01.412 015 16311.23 147.75 51097.40 88888.00 2016-01-15 13:58:01.912 015 16311.23 147.68 51097.39 88888.00 2016-01-15 13:58:02.412 015 16311.20 147.71 51097.41 88888.00 2016-01-15 13:58:02.912 015 16311.22 147.73 51097.41 88888.00 2016-01-15 13:58:03.412 015 16311.22 147.76 51097.40 88888.00 2016-01-15 13:58:03.912 015 16311.19 147.73 51097.34 88888.00 2016-01-15 13:58:04.412 015 16311.21 147.68 51097.40 88888.00 2016-01-15 13:58:04.912 015 16311.28 147.65 51097.40 88888.00 2016-01-15 13:58:05.412 015 16311.29 147.59 51097.42 88888.00 2016-01-15 13:58:05.912 015 16311.26 147.58 51097.44 88888.00 2016-01-15 13:58:06.412 015 16311.29 147.60 51097.40 88888.00 2016-01-15 13:58:06.912 015 16311.33 147.65 51097.36 88888.00 2016-01-15 13:58:07.412 015 16311.33 147.64 51097.35 88888.00 2016-01-15 13:58:07.912 015 16311.33 147.58 51097.32 88888.00 2016-01-15 13:58:08.412 015 16311.32 147.56 51097.29 88888.00 2016-01-15 13:58:08.912 015 16311.33 147.55 51097.32 88888.00 2016-01-15 13:58:09.412 015 16311.40 147.52 51097.34 88888.00 2016-01-15 13:58:09.912 015 16311.40 147.56 51097.34 88888.00 2016-01-15 13:58:10.412 015 16311.39 147.56 51097.32 88888.00 2016-01-15 13:58:10.912 015 16311.41 147.57 51097.33 88888.00 2016-01-15 13:58:11.412 015 16311.41 147.59 51097.38 88888.00 2016-01-15 13:58:11.912 015 16311.46 147.57 51097.38 88888.00 2016-01-15 13:58:12.412 015 16311.46 147.53 51097.34 88888.00 2016-01-15 13:58:12.912 015 16311.48 147.52 51097.38 88888.00 2016-01-15 13:58:13.412 015 16311.54 147.55 51097.38 88888.00 2016-01-15 13:58:13.912 015 16311.60 147.51 51097.39 88888.00 2016-01-15 13:58:14.413 015 16311.59 147.57 51097.36 88888.00 2016-01-15 13:58:14.913 015 16311.60 147.59 51097.36 88888.00 2016-01-15 13:58:15.413 015 16311.60 147.53 51097.30 88888.00 2016-01-15 13:58:15.913 015 16311.60 147.50 51097.31 88888.00 2016-01-15 13:58:16.413 015 16311.62 147.47 51097.38 88888.00 2016-01-15 13:58:16.913 015 16311.60 147.52 51097.38 88888.00 2016-01-15 13:58:17.413 015 16311.59 147.51 51097.31 88888.00 2016-01-15 13:58:17.913 015 16311.65 147.48 51097.34 88888.00 2016-01-15 13:58:18.413 015 16311.66 147.48 51097.35 88888.00 2016-01-15 13:58:18.913 015 16311.66 147.53 51097.34 88888.00 2016-01-15 13:58:19.413 015 16311.70 147.55 51097.33 88888.00 2016-01-15 13:58:19.913 015 16311.74 147.49 51097.33 88888.00 2016-01-15 13:58:20.413 015 16311.76 147.47 51097.32 88888.00 2016-01-15 13:58:20.913 015 16311.83 147.44 51097.32 88888.00 2016-01-15 13:58:21.413 015 16311.83 147.49 51097.32 88888.00 2016-01-15 13:58:21.913 015 16311.83 147.51 51097.35 88888.00 2016-01-15 13:58:22.413 015 16311.88 147.51 51097.35 88888.00 2016-01-15 13:58:22.913 015 16311.89 147.53 51097.36 88888.00 2016-01-15 13:58:23.413 015 16311.89 147.49 51097.39 88888.00 2016-01-15 13:58:23.913 015 16311.89 147.50 51097.38 88888.00 2016-01-15 13:58:24.413 015 16311.92 147.53 51097.39 88888.00 2016-01-15 13:58:24.913 015 16311.92 147.48 51097.40 88888.00 2016-01-15 13:58:25.413 015 16311.92 147.43 51097.41 88888.00 2016-01-15 13:58:25.913 015 16311.94 147.44 51097.40 88888.00 2016-01-15 13:58:26.413 015 16311.98 147.44 51097.36 88888.00 2016-01-15 13:58:26.913 015 16312.00 147.48 51097.35 88888.00 2016-01-15 13:58:27.413 015 16312.01 147.49 51097.41 88888.00 2016-01-15 13:58:27.913 015 16312.04 147.47 51097.43 88888.00 2016-01-15 13:58:28.413 015 16312.08 147.42 51097.40 88888.00 2016-01-15 13:58:28.913 015 16312.10 147.39 51097.40 88888.00 2016-01-15 13:58:29.413 015 16312.08 147.38 51097.38 88888.00 2016-01-15 13:58:29.913 015 16312.11 147.40 51097.36 88888.00 2016-01-15 13:58:30.413 015 16312.15 147.39 51097.34 88888.00 2016-01-15 13:58:30.913 015 16312.12 147.40 51097.34 88888.00 2016-01-15 13:58:31.413 015 16312.14 147.45 51097.33 88888.00 2016-01-15 13:58:31.913 015 16312.18 147.48 51097.31 88888.00 2016-01-15 13:58:32.413 015 16312.21 147.45 51097.30 88888.00 2016-01-15 13:58:32.913 015 16312.23 147.48 51097.33 88888.00 2016-01-15 13:58:33.413 015 16312.19 147.50 51097.38 88888.00 2016-01-15 13:58:33.913 015 16312.20 147.47 51097.40 88888.00 2016-01-15 13:58:34.413 015 16312.24 147.42 51097.34 88888.00 2016-01-15 13:58:34.913 015 16312.24 147.40 51097.33 88888.00 2016-01-15 13:58:35.413 015 16312.25 147.41 51097.41 88888.00 2016-01-15 13:58:35.913 015 16312.25 147.40 51097.38 88888.00 2016-01-15 13:58:36.413 015 16312.27 147.42 51097.39 88888.00 2016-01-15 13:58:36.913 015 16312.29 147.45 51097.38 88888.00 2016-01-15 13:58:37.413 015 16312.30 147.45 51097.36 88888.00 2016-01-15 13:58:37.913 015 16312.30 147.47 51097.42 88888.00 2016-01-15 13:58:38.413 015 16312.36 147.48 51097.41 88888.00 2016-01-15 13:58:38.913 015 16312.37 147.48 51097.39 88888.00 2016-01-15 13:58:39.413 015 16312.36 147.43 51097.36 88888.00 2016-01-15 13:58:39.913 015 16312.41 147.42 51097.38 88888.00 2016-01-15 13:58:40.413 015 16312.44 147.45 51097.39 88888.00 2016-01-15 13:58:40.913 015 16312.43 147.53 51097.38 88888.00 2016-01-15 13:58:41.413 015 16312.46 147.57 51097.36 88888.00 2016-01-15 13:58:41.913 015 16312.50 147.57 51097.38 88888.00 2016-01-15 13:58:42.413 015 16312.51 147.55 51097.35 88888.00 2016-01-15 13:58:42.913 015 16312.50 147.49 51097.32 88888.00 2016-01-15 13:58:43.413 015 16312.48 147.49 51097.26 88888.00 2016-01-15 13:58:43.913 015 16312.51 147.41 51097.26 88888.00 2016-01-15 13:58:44.413 015 16312.53 147.43 51097.30 88888.00 2016-01-15 13:58:44.913 015 16312.51 147.45 51097.30 88888.00 2016-01-15 13:58:45.404 015 16312.53 147.42 51097.29 88888.00 2016-01-15 13:58:45.904 015 16312.54 147.39 51097.26 88888.00 2016-01-15 13:58:46.404 015 16312.55 147.39 51097.25 88888.00 2016-01-15 13:58:46.904 015 16312.61 147.38 51097.29 88888.00 2016-01-15 13:58:47.404 015 16312.61 147.36 51097.25 88888.00 2016-01-15 13:58:47.904 015 16312.61 147.38 51097.24 88888.00 2016-01-15 13:58:48.404 015 16312.62 147.42 51097.22 88888.00 2016-01-15 13:58:48.904 015 16312.64 147.48 51097.21 88888.00 2016-01-15 13:58:49.404 015 16312.64 147.47 51097.22 88888.00 2016-01-15 13:58:49.904 015 16312.64 147.38 51097.21 88888.00 2016-01-15 13:58:50.404 015 16312.68 147.34 51097.25 88888.00 2016-01-15 13:58:50.904 015 16312.71 147.36 51097.25 88888.00 2016-01-15 13:58:51.404 015 16312.74 147.35 51097.26 88888.00 2016-01-15 13:58:51.904 015 16312.70 147.36 51097.26 88888.00 2016-01-15 13:58:52.404 015 16312.69 147.36 51097.32 88888.00 2016-01-15 13:58:52.904 015 16312.70 147.34 51097.34 88888.00 2016-01-15 13:58:53.404 015 16312.71 147.34 51097.36 88888.00 2016-01-15 13:58:53.904 015 16312.74 147.35 51097.35 88888.00 2016-01-15 13:58:54.404 015 16312.72 147.36 51097.31 88888.00 2016-01-15 13:58:54.904 015 16312.71 147.34 51097.33 88888.00 2016-01-15 13:58:55.404 015 16312.76 147.32 51097.33 88888.00 2016-01-15 13:58:55.904 015 16312.74 147.30 51097.33 88888.00 2016-01-15 13:58:56.404 015 16312.73 147.34 51097.33 88888.00 2016-01-15 13:58:56.904 015 16312.70 147.35 51097.34 88888.00 2016-01-15 13:58:57.404 015 16312.70 147.31 51097.31 88888.00 2016-01-15 13:58:57.904 015 16312.65 147.23 51097.25 88888.00 2016-01-15 13:58:58.404 015 16312.70 147.22 51097.22 88888.00 2016-01-15 13:58:58.904 015 16312.74 147.21 51097.21 88888.00 2016-01-15 13:58:59.404 015 16312.71 147.22 51097.24 88888.00 2016-01-15 13:58:59.904 015 16312.73 147.22 51097.27 88888.00 2016-01-15 13:59:00.404 015 16312.80 147.20 51097.31 88888.00 2016-01-15 13:59:00.904 015 16312.79 147.23 51097.30 88888.00 2016-01-15 13:59:01.404 015 16312.82 147.24 51097.24 88888.00 2016-01-15 13:59:01.904 015 16312.83 147.17 51097.29 88888.00 2016-01-15 13:59:02.404 015 16312.81 147.17 51097.29 88888.00 2016-01-15 13:59:02.904 015 16312.79 147.16 51097.25 88888.00 2016-01-15 13:59:03.404 015 16312.79 147.15 51097.23 88888.00 2016-01-15 13:59:03.904 015 16312.83 147.12 51097.25 88888.00 2016-01-15 13:59:04.404 015 16312.79 147.12 51097.34 88888.00 2016-01-15 13:59:04.904 015 16312.77 147.13 51097.36 88888.00 2016-01-15 13:59:05.404 015 16312.77 147.13 51097.39 88888.00 2016-01-15 13:59:05.904 015 16312.73 147.12 51097.38 88888.00 2016-01-15 13:59:06.404 015 16312.77 147.15 51097.35 88888.00 2016-01-15 13:59:06.904 015 16312.81 147.13 51097.38 88888.00 2016-01-15 13:59:07.404 015 16312.81 147.07 51097.43 88888.00 2016-01-15 13:59:07.904 015 16312.80 147.04 51097.44 88888.00 2016-01-15 13:59:08.404 015 16312.77 147.05 51097.39 88888.00 2016-01-15 13:59:08.904 015 16312.73 147.06 51097.32 88888.00 2016-01-15 13:59:09.404 015 16312.77 147.07 51097.31 88888.00 2016-01-15 13:59:09.904 015 16312.76 147.07 51097.27 88888.00 2016-01-15 13:59:10.404 015 16312.80 147.05 51097.30 88888.00 2016-01-15 13:59:10.904 015 16312.78 147.08 51097.27 88888.00 2016-01-15 13:59:11.404 015 16312.82 147.09 51097.26 88888.00 2016-01-15 13:59:11.904 015 16312.83 147.06 51097.24 88888.00 2016-01-15 13:59:12.404 015 16312.80 147.09 51097.22 88888.00 2016-01-15 13:59:12.904 015 16312.79 147.08 51097.22 88888.00 2016-01-15 13:59:13.404 015 16312.79 147.06 51097.23 88888.00 2016-01-15 13:59:13.904 015 16312.80 147.01 51097.24 88888.00 2016-01-15 13:59:14.404 015 16312.81 147.04 51097.21 88888.00 2016-01-15 13:59:14.904 015 16312.86 147.03 51097.22 88888.00 2016-01-15 13:59:15.405 015 16312.86 146.97 51097.25 88888.00 2016-01-15 13:59:15.905 015 16312.88 146.98 51097.27 88888.00 2016-01-15 13:59:16.405 015 16312.92 146.96 51097.32 88888.00 2016-01-15 13:59:16.905 015 16312.94 146.98 51097.29 88888.00 2016-01-15 13:59:17.405 015 16312.94 147.03 51097.27 88888.00 2016-01-15 13:59:17.905 015 16312.95 146.98 51097.30 88888.00 2016-01-15 13:59:18.405 015 16312.94 146.99 51097.30 88888.00 2016-01-15 13:59:18.905 015 16312.96 147.03 51097.35 88888.00 2016-01-15 13:59:19.405 015 16312.90 147.04 51097.38 88888.00 2016-01-15 13:59:19.905 015 16312.87 147.06 51097.35 88888.00 2016-01-15 13:59:20.405 015 16312.88 147.03 51097.36 88888.00 2016-01-15 13:59:20.905 015 16312.91 147.01 51097.35 88888.00 2016-01-15 13:59:21.405 015 16312.87 147.00 51097.36 88888.00 2016-01-15 13:59:21.905 015 16312.89 146.98 51097.36 88888.00 2016-01-15 13:59:22.405 015 16312.95 147.01 51097.34 88888.00 2016-01-15 13:59:22.905 015 16312.88 147.01 51097.36 88888.00 2016-01-15 13:59:23.405 015 16312.82 146.94 51097.40 88888.00 2016-01-15 13:59:23.905 015 16312.83 146.96 51097.39 88888.00 2016-01-15 13:59:24.405 015 16312.86 146.97 51097.41 88888.00 2016-01-15 13:59:24.905 015 16312.83 146.97 51097.41 88888.00 2016-01-15 13:59:25.405 015 16312.83 146.98 51097.41 88888.00 2016-01-15 13:59:25.905 015 16312.83 146.94 51097.40 88888.00 2016-01-15 13:59:26.405 015 16312.82 146.94 51097.36 88888.00 2016-01-15 13:59:26.905 015 16312.82 146.96 51097.38 88888.00 2016-01-15 13:59:27.405 015 16312.81 146.99 51097.35 88888.00 2016-01-15 13:59:27.905 015 16312.79 146.99 51097.38 88888.00 2016-01-15 13:59:28.405 015 16312.81 146.98 51097.34 88888.00 2016-01-15 13:59:28.905 015 16312.81 146.91 51097.36 88888.00 2016-01-15 13:59:29.405 015 16312.82 146.95 51097.36 88888.00 2016-01-15 13:59:29.905 015 16312.77 146.96 51097.33 88888.00 2016-01-15 13:59:30.405 015 16312.72 146.90 51097.35 88888.00 2016-01-15 13:59:30.905 015 16312.76 146.94 51097.33 88888.00 2016-01-15 13:59:31.405 015 16312.79 146.94 51097.31 88888.00 2016-01-15 13:59:31.905 015 16312.81 146.95 51097.30 88888.00 2016-01-15 13:59:32.405 015 16312.79 146.94 51097.31 88888.00 2016-01-15 13:59:32.905 015 16312.76 146.84 51097.35 88888.00 2016-01-15 13:59:33.405 015 16312.76 146.88 51097.32 88888.00 2016-01-15 13:59:33.905 015 16312.73 146.91 51097.33 88888.00 2016-01-15 13:59:34.405 015 16312.72 146.87 51097.31 88888.00 2016-01-15 13:59:34.905 015 16312.74 146.88 51097.29 88888.00 2016-01-15 13:59:35.405 015 16312.76 146.95 51097.31 88888.00 2016-01-15 13:59:35.905 015 16312.74 146.96 51097.36 88888.00 2016-01-15 13:59:36.405 015 16312.72 146.90 51097.36 88888.00 2016-01-15 13:59:36.905 015 16312.73 146.88 51097.31 88888.00 2016-01-15 13:59:37.405 015 16312.74 146.86 51097.29 88888.00 2016-01-15 13:59:37.905 015 16312.73 146.80 51097.36 88888.00 2016-01-15 13:59:38.405 015 16312.70 146.81 51097.42 88888.00 2016-01-15 13:59:38.905 015 16312.73 146.86 51097.40 88888.00 2016-01-15 13:59:39.405 015 16312.78 146.87 51097.43 88888.00 2016-01-15 13:59:39.905 015 16312.86 146.86 51097.45 88888.00 2016-01-15 13:59:40.405 015 16312.88 146.80 51097.49 88888.00 2016-01-15 13:59:40.905 015 16312.88 146.75 51097.45 88888.00 2016-01-15 13:59:41.405 015 16312.87 146.77 51097.41 88888.00 2016-01-15 13:59:41.905 015 16312.81 146.72 51097.43 88888.00 2016-01-15 13:59:42.405 015 16312.80 146.73 51097.41 88888.00 2016-01-15 13:59:42.905 015 16312.82 146.73 51097.39 88888.00 2016-01-15 13:59:43.405 015 16312.83 146.77 51097.33 88888.00 2016-01-15 13:59:43.905 015 16312.80 146.78 51097.31 88888.00 2016-01-15 13:59:44.405 015 16312.79 146.75 51097.32 88888.00 2016-01-15 13:59:44.905 015 16312.85 146.78 51097.31 88888.00 2016-01-15 13:59:45.405 015 16312.83 146.78 51097.38 88888.00 2016-01-15 13:59:45.905 015 16312.81 146.78 51097.35 88888.00 2016-01-15 13:59:46.405 015 16312.79 146.80 51097.35 88888.00 2016-01-15 13:59:46.905 015 16312.79 146.73 51097.38 88888.00 2016-01-15 13:59:47.405 015 16312.72 146.71 51097.40 88888.00 2016-01-15 13:59:47.905 015 16312.74 146.71 51097.36 88888.00 2016-01-15 13:59:48.405 015 16312.77 146.68 51097.30 88888.00 2016-01-15 13:59:48.905 015 16312.76 146.72 51097.30 88888.00 2016-01-15 13:59:49.405 015 16312.78 146.75 51097.31 88888.00 2016-01-15 13:59:49.905 015 16312.77 146.79 51097.29 88888.00 2016-01-15 13:59:50.406 015 16312.79 146.80 51097.32 88888.00 2016-01-15 13:59:50.906 015 16312.79 146.75 51097.30 88888.00 2016-01-15 13:59:51.406 015 16312.73 146.73 51097.29 88888.00 2016-01-15 13:59:51.906 015 16312.74 146.72 51097.29 88888.00 2016-01-15 13:59:52.406 015 16312.70 146.72 51097.26 88888.00 2016-01-15 13:59:52.906 015 16312.70 146.75 51097.26 88888.00 2016-01-15 13:59:53.406 015 16312.73 146.79 51097.24 88888.00 2016-01-15 13:59:53.906 015 16312.76 146.83 51097.25 88888.00 2016-01-15 13:59:54.406 015 16312.81 146.83 51097.30 88888.00 2016-01-15 13:59:54.906 015 16312.77 146.73 51097.29 88888.00 2016-01-15 13:59:55.406 015 16312.73 146.73 51097.19 88888.00 2016-01-15 13:59:55.906 015 16312.72 146.79 51097.13 88888.00 2016-01-15 13:59:56.406 015 16312.70 146.79 51097.13 88888.00 2016-01-15 13:59:56.906 015 16312.69 146.80 51097.19 88888.00 2016-01-15 13:59:57.406 015 16312.70 146.81 51097.20 88888.00 2016-01-15 13:59:57.906 015 16312.71 146.83 51097.26 88888.00 2016-01-15 13:59:58.406 015 16312.70 146.81 51097.25 88888.00 2016-01-15 13:59:58.906 015 16312.70 146.79 51097.22 88888.00 2016-01-15 13:59:59.406 015 16312.71 146.77 51097.21 88888.00 2016-01-15 13:59:59.906 015 16312.72 146.75 51097.20 88888.00 2016-01-15 14:00:00.406 015 16312.76 146.70 51097.17 88888.00 2016-01-15 14:00:00.906 015 16312.80 146.71 51097.13 88888.00 2016-01-15 14:00:01.406 015 16312.80 146.71 51097.19 88888.00 2016-01-15 14:00:01.906 015 16312.83 146.68 51097.15 88888.00 2016-01-15 14:00:02.406 015 16312.80 146.64 51097.19 88888.00 2016-01-15 14:00:02.906 015 16312.76 146.65 51097.20 88888.00 2016-01-15 14:00:03.406 015 16312.74 146.68 51097.16 88888.00 2016-01-15 14:00:03.906 015 16312.74 146.65 51097.15 88888.00 2016-01-15 14:00:04.406 015 16312.73 146.60 51097.17 88888.00 2016-01-15 14:00:04.906 015 16312.74 146.60 51097.19 88888.00 2016-01-15 14:00:05.406 015 16312.77 146.61 51097.16 88888.00 2016-01-15 14:00:05.906 015 16312.79 146.65 51097.12 88888.00 2016-01-15 14:00:06.406 015 16312.76 146.69 51097.11 88888.00 2016-01-15 14:00:06.906 015 16312.73 146.72 51097.21 88888.00 2016-01-15 14:00:07.406 015 16312.76 146.68 51097.21 88888.00 2016-01-15 14:00:07.906 015 16312.78 146.66 51097.21 88888.00 2016-01-15 14:00:08.406 015 16312.78 146.68 51097.20 88888.00 2016-01-15 14:00:08.906 015 16312.79 146.70 51097.17 88888.00 2016-01-15 14:00:09.406 015 16312.76 146.71 51097.10 88888.00 2016-01-15 14:00:09.906 015 16312.76 146.69 51097.13 88888.00 2016-01-15 14:00:10.406 015 16312.76 146.64 51097.17 88888.00 2016-01-15 14:00:10.906 015 16312.74 146.66 51097.13 88888.00 2016-01-15 14:00:11.406 015 16312.73 146.66 51097.11 88888.00 2016-01-15 14:00:11.906 015 16312.76 146.62 51097.12 88888.00 2016-01-15 14:00:12.406 015 16312.69 146.61 51097.13 88888.00 2016-01-15 14:00:12.906 015 16312.70 146.61 51097.14 88888.00 2016-01-15 14:00:13.406 015 16312.73 146.60 51097.12 88888.00 2016-01-15 14:00:13.906 015 16312.79 146.60 51097.12 88888.00 2016-01-15 14:00:14.406 015 16312.77 146.62 51097.17 88888.00 2016-01-15 14:00:14.906 015 16312.74 146.68 51097.20 88888.00 2016-01-15 14:00:15.406 015 16312.74 146.74 51097.19 88888.00 2016-01-15 14:00:15.906 015 16312.77 146.70 51097.17 88888.00 2016-01-15 14:00:16.406 015 16312.73 146.70 51097.15 88888.00 2016-01-15 14:00:16.906 015 16312.71 146.75 51097.15 88888.00 2016-01-15 14:00:17.406 015 16312.72 146.72 51097.12 88888.00 2016-01-15 14:00:17.906 015 16312.72 146.75 51097.10 88888.00 2016-01-15 14:00:18.406 015 16312.74 146.73 51097.12 88888.00 2016-01-15 14:00:18.906 015 16312.78 146.72 51097.06 88888.00 2016-01-15 14:00:19.406 015 16312.73 146.74 51097.06 88888.00 2016-01-15 14:00:19.906 015 16312.70 146.74 51097.11 88888.00 2016-01-15 14:00:20.407 015 16312.68 146.77 51097.12 88888.00 2016-01-15 14:00:20.907 015 16312.71 146.75 51097.08 88888.00 2016-01-15 14:00:21.407 015 16312.74 146.75 51097.07 88888.00 2016-01-15 14:00:21.907 015 16312.78 146.78 51097.08 88888.00 2016-01-15 14:00:22.407 015 16312.76 146.72 51097.13 88888.00 2016-01-15 14:00:22.907 015 16312.76 146.70 51097.10 88888.00 2016-01-15 14:00:23.407 015 16312.81 146.68 51097.12 88888.00 2016-01-15 14:00:23.907 015 16312.83 146.68 51097.15 88888.00 2016-01-15 14:00:24.407 015 16312.83 146.70 51097.12 88888.00 2016-01-15 14:00:24.907 015 16312.83 146.68 51097.16 88888.00 2016-01-15 14:00:25.407 015 16312.82 146.65 51097.17 88888.00 2016-01-15 14:00:25.907 015 16312.81 146.68 51097.15 88888.00 2016-01-15 14:00:26.407 015 16312.80 146.60 51097.16 88888.00 2016-01-15 14:00:26.907 015 16312.79 146.64 51097.21 88888.00 2016-01-15 14:00:27.407 015 16312.83 146.64 51097.20 88888.00 2016-01-15 14:00:27.907 015 16312.86 146.64 51097.19 88888.00 2016-01-15 14:00:28.407 015 16312.81 146.66 51097.13 88888.00 2016-01-15 14:00:28.907 015 16312.80 146.69 51097.14 88888.00 2016-01-15 14:00:29.407 015 16312.83 146.69 51097.13 88888.00 2016-01-15 14:00:29.907 015 16312.83 146.71 51097.17 88888.00 2016-01-15 14:00:30.407 015 16312.79 146.74 51097.20 88888.00 2016-01-15 14:00:30.907 015 16312.77 146.72 51097.23 88888.00 2016-01-15 14:00:31.407 015 16312.79 146.68 51097.25 88888.00 2016-01-15 14:00:31.907 015 16312.77 146.64 51097.29 88888.00 2016-01-15 14:00:32.407 015 16312.79 146.62 51097.26 88888.00 2016-01-15 14:00:32.907 015 16312.87 146.68 51097.23 88888.00 2016-01-15 14:00:33.407 015 16312.87 146.65 51097.19 88888.00 2016-01-15 14:00:33.907 015 16312.86 146.62 51097.17 88888.00 2016-01-15 14:00:34.407 015 16312.86 146.56 51097.19 88888.00 2016-01-15 14:00:34.907 015 16312.85 146.60 51097.22 88888.00 2016-01-15 14:00:35.407 015 16312.83 146.58 51097.21 88888.00 2016-01-15 14:00:35.907 015 16312.83 146.58 51097.16 88888.00 2016-01-15 14:00:36.407 015 16312.80 146.63 51097.12 88888.00 2016-01-15 14:00:36.907 015 16312.79 146.68 51097.10 88888.00 2016-01-15 14:00:37.407 015 16312.79 146.65 51097.11 88888.00 2016-01-15 14:00:37.907 015 16312.80 146.64 51097.15 88888.00 2016-01-15 14:00:38.407 015 16312.79 146.63 51097.20 88888.00 2016-01-15 14:00:38.907 015 16312.74 146.63 51097.20 88888.00 2016-01-15 14:00:39.407 015 16312.76 146.54 51097.20 88888.00 2016-01-15 14:00:39.907 015 16312.80 146.54 51097.20 88888.00 2016-01-15 14:00:40.407 015 16312.76 146.58 51097.22 88888.00 2016-01-15 14:00:40.907 015 16312.74 146.61 51097.21 88888.00 2016-01-15 14:00:41.407 015 16312.78 146.68 51097.21 88888.00 2016-01-15 14:00:41.907 015 16312.74 146.62 51097.24 88888.00 2016-01-15 14:00:42.407 015 16312.76 146.62 51097.23 88888.00 2016-01-15 14:00:42.907 015 16312.78 146.56 51097.25 88888.00 2016-01-15 14:00:43.407 015 16312.79 146.56 51097.29 88888.00 2016-01-15 14:00:43.907 015 16312.80 146.56 51097.31 88888.00 2016-01-15 14:00:44.407 015 16312.81 146.53 51097.32 88888.00 2016-01-15 14:00:44.907 015 16312.85 146.57 51097.34 88888.00 2016-01-15 14:00:45.407 015 16312.83 146.54 51097.33 88888.00 2016-01-15 14:00:45.907 015 16312.86 146.55 51097.32 88888.00 2016-01-15 14:00:46.407 015 16312.81 146.54 51097.26 88888.00 2016-01-15 14:00:46.907 015 16312.79 146.51 51097.25 88888.00 2016-01-15 14:00:47.407 015 16312.81 146.51 51097.21 88888.00 2016-01-15 14:00:47.907 015 16312.81 146.56 51097.19 88888.00 2016-01-15 14:00:48.407 015 16312.85 146.55 51097.16 88888.00 2016-01-15 14:00:48.907 015 16312.83 146.53 51097.15 88888.00 2016-01-15 14:00:49.407 015 16312.85 146.54 51097.15 88888.00 2016-01-15 14:00:49.907 015 16312.82 146.57 51097.16 88888.00 2016-01-15 14:00:50.408 015 16312.80 146.51 51097.16 88888.00 2016-01-15 14:00:50.908 015 16312.82 146.46 51097.19 88888.00 2016-01-15 14:00:51.408 015 16312.88 146.43 51097.19 88888.00 2016-01-15 14:00:51.908 015 16312.87 146.44 51097.16 88888.00 2016-01-15 14:00:52.408 015 16312.88 146.37 51097.20 88888.00 2016-01-15 14:00:52.908 015 16312.90 146.35 51097.23 88888.00 2016-01-15 14:00:53.408 015 16312.89 146.36 51097.22 88888.00 2016-01-15 14:00:53.908 015 16312.85 146.39 51097.17 88888.00 2016-01-15 14:00:54.408 015 16312.81 146.39 51097.17 88888.00 2016-01-15 14:00:54.908 015 16312.78 146.36 51097.19 88888.00 2016-01-15 14:00:55.408 015 16312.85 146.37 51097.22 88888.00 2016-01-15 14:00:55.908 015 16312.89 146.34 51097.20 88888.00 2016-01-15 14:00:56.408 015 16312.88 146.29 51097.19 88888.00 2016-01-15 14:00:56.908 015 16312.86 146.33 51097.20 88888.00 2016-01-15 14:00:57.408 015 16312.87 146.33 51097.21 88888.00 2016-01-15 14:00:57.908 015 16312.81 146.34 51097.22 88888.00 2016-01-15 14:00:58.408 015 16312.82 146.34 51097.23 88888.00 2016-01-15 14:00:58.908 015 16312.87 146.31 51097.23 88888.00 2016-01-15 14:00:59.408 015 16312.86 146.29 51097.25 88888.00 2016-01-15 14:00:59.908 015 16312.81 146.31 51097.25 88888.00 2016-01-15 14:01:00.408 015 16312.80 146.35 51097.22 88888.00 2016-01-15 14:01:00.908 015 16312.80 146.29 51097.25 88888.00 2016-01-15 14:01:01.408 015 16312.80 146.28 51097.25 88888.00 2016-01-15 14:01:01.908 015 16312.83 146.33 51097.25 88888.00 2016-01-15 14:01:02.408 015 16312.81 146.35 51097.26 88888.00 2016-01-15 14:01:02.908 015 16312.79 146.35 51097.23 88888.00 2016-01-15 14:01:03.408 015 16312.74 146.31 51097.23 88888.00 2016-01-15 14:01:03.908 015 16312.72 146.33 51097.21 88888.00 2016-01-15 14:01:04.408 015 16312.74 146.31 51097.19 88888.00 2016-01-15 14:01:04.908 015 16312.72 146.30 51097.21 88888.00 2016-01-15 14:01:05.408 015 16312.71 146.30 51097.20 88888.00 2016-01-15 14:01:05.908 015 16312.73 146.29 51097.14 88888.00 2016-01-15 14:01:06.408 015 16312.73 146.29 51097.15 88888.00 2016-01-15 14:01:06.908 015 16312.70 146.26 51097.13 88888.00 2016-01-15 14:01:07.408 015 16312.70 146.27 51097.15 88888.00 2016-01-15 14:01:07.908 015 16312.67 146.31 51097.17 88888.00 2016-01-15 14:01:08.408 015 16312.68 146.36 51097.25 88888.00 2016-01-15 14:01:08.908 015 16312.69 146.31 51097.24 88888.00 2016-01-15 14:01:09.408 015 16312.68 146.27 51097.24 88888.00 2016-01-15 14:01:09.908 015 16312.68 146.30 51097.31 88888.00 2016-01-15 14:01:10.408 015 16312.68 146.28 51097.29 88888.00 2016-01-15 14:01:10.908 015 16312.72 146.33 51097.25 88888.00 2016-01-15 14:01:11.408 015 16312.72 146.33 51097.29 88888.00 2016-01-15 14:01:11.908 015 16312.73 146.30 51097.30 88888.00 2016-01-15 14:01:12.408 015 16312.71 146.31 51097.29 88888.00 2016-01-15 14:01:12.908 015 16312.74 146.36 51097.21 88888.00 2016-01-15 14:01:13.408 015 16312.73 146.30 51097.20 88888.00 2016-01-15 14:01:13.908 015 16312.71 146.29 51097.21 88888.00 2016-01-15 14:01:14.408 015 16312.73 146.33 51097.14 88888.00 2016-01-15 14:01:14.908 015 16312.74 146.35 51097.14 88888.00 2016-01-15 14:01:15.408 015 16312.69 146.36 51097.19 88888.00 2016-01-15 14:01:15.908 015 16312.69 146.40 51097.16 88888.00 2016-01-15 14:01:16.408 015 16312.69 146.39 51097.16 88888.00 2016-01-15 14:01:16.908 015 16312.71 146.45 51097.20 88888.00 2016-01-15 14:01:17.408 015 16312.76 146.48 51097.21 88888.00 2016-01-15 14:01:17.908 015 16312.78 146.48 51097.22 88888.00 2016-01-15 14:01:18.408 015 16312.81 146.45 51097.25 88888.00 2016-01-15 14:01:18.908 015 16312.80 146.45 51097.27 88888.00 2016-01-15 14:01:19.408 015 16312.79 146.47 51097.23 88888.00 2016-01-15 14:01:19.908 015 16312.81 146.43 51097.20 88888.00 2016-01-15 14:01:20.409 015 16312.78 146.43 51097.21 88888.00 2016-01-15 14:01:20.909 015 16312.70 146.43 51097.23 88888.00 2016-01-15 14:01:21.409 015 16312.73 146.37 51097.22 88888.00 2016-01-15 14:01:21.909 015 16312.79 146.37 51097.19 88888.00 2016-01-15 14:01:22.409 015 16312.76 146.42 51097.20 88888.00 2016-01-15 14:01:22.909 015 16312.72 146.43 51097.17 88888.00 2016-01-15 14:01:23.409 015 16312.67 146.45 51097.20 88888.00 2016-01-15 14:01:23.909 015 16312.67 146.39 51097.24 88888.00 2016-01-15 14:01:24.409 015 16312.70 146.40 51097.23 88888.00 2016-01-15 14:01:24.909 015 16312.73 146.42 51097.20 88888.00 2016-01-15 14:01:25.409 015 16312.80 146.42 51097.17 88888.00 2016-01-15 14:01:25.909 015 16312.79 146.40 51097.16 88888.00 2016-01-15 14:01:26.409 015 16312.74 146.39 51097.19 88888.00 2016-01-15 14:01:26.909 015 16312.74 146.42 51097.17 88888.00 2016-01-15 14:01:27.409 015 16312.76 146.47 51097.17 88888.00 2016-01-15 14:01:27.909 015 16312.76 146.40 51097.23 88888.00 2016-01-15 14:01:28.409 015 16312.76 146.44 51097.24 88888.00 2016-01-15 14:01:28.909 015 16312.76 146.47 51097.27 88888.00 2016-01-15 14:01:29.409 015 16312.80 146.47 51097.24 88888.00 2016-01-15 14:01:29.909 015 16312.79 146.44 51097.21 88888.00 2016-01-15 14:01:30.409 015 16312.77 146.45 51097.22 88888.00 2016-01-15 14:01:30.909 015 16312.80 146.44 51097.19 88888.00 2016-01-15 14:01:31.409 015 16312.79 146.39 51097.19 88888.00 2016-01-15 14:01:31.909 015 16312.74 146.46 51097.20 88888.00 2016-01-15 14:01:32.409 015 16312.76 146.43 51097.29 88888.00 2016-01-15 14:01:32.909 015 16312.79 146.39 51097.29 88888.00 2016-01-15 14:01:33.409 015 16312.78 146.42 51097.27 88888.00 2016-01-15 14:01:33.909 015 16312.80 146.44 51097.27 88888.00 2016-01-15 14:01:34.409 015 16312.81 146.45 51097.22 88888.00 2016-01-15 14:01:34.909 015 16312.79 146.45 51097.23 88888.00 2016-01-15 14:01:35.409 015 16312.79 146.45 51097.25 88888.00 2016-01-15 14:01:35.909 015 16312.76 146.48 51097.21 88888.00 2016-01-15 14:01:36.409 015 16312.74 146.48 51097.19 88888.00 2016-01-15 14:01:36.909 015 16312.78 146.49 51097.12 88888.00 2016-01-15 14:01:37.409 015 16312.78 146.49 51097.12 88888.00 2016-01-15 14:01:37.909 015 16312.78 146.47 51097.16 88888.00 2016-01-15 14:01:38.409 015 16312.80 146.40 51097.20 88888.00 2016-01-15 14:01:38.909 015 16312.82 146.42 51097.17 88888.00 2016-01-15 14:01:39.409 015 16312.83 146.45 51097.15 88888.00 2016-01-15 14:01:39.909 015 16312.82 146.48 51097.13 88888.00 2016-01-15 14:01:40.409 015 16312.80 146.51 51097.17 88888.00 2016-01-15 14:01:40.909 015 16312.80 146.54 51097.20 88888.00 2016-01-15 14:01:41.409 015 16312.80 146.55 51097.19 88888.00 2016-01-15 14:01:41.909 015 16312.79 146.51 51097.16 88888.00 2016-01-15 14:01:42.409 015 16312.81 146.52 51097.15 88888.00 2016-01-15 14:01:42.909 015 16312.81 146.54 51097.15 88888.00 2016-01-15 14:01:43.409 015 16312.79 146.54 51097.16 88888.00 2016-01-15 14:01:43.909 015 16312.81 146.58 51097.12 88888.00 2016-01-15 14:01:44.409 015 16312.81 146.62 51097.12 88888.00 2016-01-15 14:01:44.909 015 16312.79 146.62 51097.12 88888.00 2016-01-15 14:01:45.409 015 16312.80 146.58 51097.13 88888.00 2016-01-15 14:01:45.909 015 16312.77 146.52 51097.13 88888.00 2016-01-15 14:01:46.409 015 16312.78 146.51 51097.13 88888.00 2016-01-15 14:01:46.909 015 16312.80 146.54 51097.17 88888.00 2016-01-15 14:01:47.409 015 16312.79 146.56 51097.21 88888.00 2016-01-15 14:01:47.909 015 16312.85 146.57 51097.22 88888.00 2016-01-15 14:01:48.409 015 16312.82 146.55 51097.23 88888.00 2016-01-15 14:01:48.909 015 16312.80 146.55 51097.20 88888.00 2016-01-15 14:01:49.409 015 16312.81 146.53 51097.22 88888.00 2016-01-15 14:01:49.909 015 16312.82 146.51 51097.20 88888.00 2016-01-15 14:01:50.409 015 16312.81 146.44 51097.17 88888.00 2016-01-15 14:01:50.909 015 16312.80 146.47 51097.22 88888.00 2016-01-15 14:01:51.409 015 16312.82 146.52 51097.22 88888.00 2016-01-15 14:01:51.909 015 16312.79 146.52 51097.19 88888.00 2016-01-15 14:01:52.409 015 16312.78 146.47 51097.19 88888.00 2016-01-15 14:01:52.909 015 16312.83 146.44 51097.15 88888.00 2016-01-15 14:01:53.409 015 16312.86 146.40 51097.07 88888.00 2016-01-15 14:01:53.909 015 16312.88 146.43 51097.08 88888.00 2016-01-15 14:01:54.409 015 16312.89 146.46 51097.03 88888.00 2016-01-15 14:01:54.909 015 16312.94 146.40 51097.07 88888.00 2016-01-15 14:01:55.410 015 16312.95 146.37 51097.13 88888.00 2016-01-15 14:01:55.910 015 16312.90 146.35 51097.12 88888.00 2016-01-15 14:01:56.410 015 16312.91 146.39 51097.11 88888.00 2016-01-15 14:01:56.910 015 16312.88 146.39 51097.10 88888.00 2016-01-15 14:01:57.410 015 16312.88 146.38 51097.04 88888.00 2016-01-15 14:01:57.910 015 16312.88 146.39 51097.06 88888.00 2016-01-15 14:01:58.410 015 16312.83 146.39 51097.07 88888.00 2016-01-15 14:01:58.910 015 16312.83 146.40 51097.04 88888.00 2016-01-15 14:01:59.410 015 16312.89 146.43 51097.08 88888.00 2016-01-15 14:01:59.910 015 16312.94 146.44 51097.16 88888.00 2016-01-15 14:02:00.410 015 16312.87 146.40 51097.10 88888.00 2016-01-15 14:02:00.910 015 16312.85 146.37 51097.10 88888.00 2016-01-15 14:02:01.410 015 16312.92 146.35 51097.12 88888.00 2016-01-15 14:02:01.910 015 16312.91 146.31 51097.15 88888.00 2016-01-15 14:02:02.410 015 16312.91 146.29 51097.13 88888.00 2016-01-15 14:02:02.910 015 16312.89 146.26 51097.07 88888.00 2016-01-15 14:02:03.410 015 16312.88 146.23 51097.12 88888.00 2016-01-15 14:02:03.910 015 16312.89 146.23 51097.16 88888.00 2016-01-15 14:02:04.410 015 16312.87 146.18 51097.17 88888.00 2016-01-15 14:02:04.910 015 16312.85 146.14 51097.20 88888.00 2016-01-15 14:02:05.410 015 16312.85 146.16 51097.21 88888.00 2016-01-15 14:02:05.910 015 16312.92 146.14 51097.16 88888.00 2016-01-15 14:02:06.410 015 16312.91 146.12 51097.12 88888.00 2016-01-15 14:02:06.910 015 16312.88 146.09 51097.15 88888.00 2016-01-15 14:02:07.410 015 16312.85 146.12 51097.16 88888.00 2016-01-15 14:02:07.910 015 16312.86 146.14 51097.12 88888.00 2016-01-15 14:02:08.410 015 16312.87 146.09 51097.10 88888.00 2016-01-15 14:02:08.910 015 16312.91 146.10 51097.12 88888.00 2016-01-15 14:02:09.410 015 16312.89 146.03 51097.11 88888.00 2016-01-15 14:02:09.910 015 16312.90 145.99 51097.08 88888.00 2016-01-15 14:02:10.410 015 16312.88 146.01 51097.11 88888.00 2016-01-15 14:02:10.910 015 16312.88 145.99 51097.13 88888.00 2016-01-15 14:02:11.410 015 16312.88 145.94 51097.11 88888.00 2016-01-15 14:02:11.910 015 16312.88 145.94 51097.08 88888.00 2016-01-15 14:02:12.410 015 16312.86 145.94 51097.08 88888.00 2016-01-15 14:02:12.910 015 16312.83 145.95 51097.08 88888.00 2016-01-15 14:02:13.410 015 16312.87 145.91 51097.02 88888.00 2016-01-15 14:02:13.910 015 16312.87 145.87 51096.99 88888.00 2016-01-15 14:02:14.410 015 16312.83 145.85 51097.02 88888.00 2016-01-15 14:02:14.910 015 16312.81 145.79 51097.06 88888.00 2016-01-15 14:02:15.410 015 16312.82 145.77 51097.08 88888.00 2016-01-15 14:02:15.910 015 16312.79 145.82 51097.08 88888.00 2016-01-15 14:02:16.410 015 16312.79 145.83 51097.05 88888.00 2016-01-15 14:02:16.910 015 16312.78 145.79 51097.10 88888.00 2016-01-15 14:02:17.410 015 16312.83 145.77 51097.12 88888.00 2016-01-15 14:02:17.910 015 16312.86 145.76 51097.11 88888.00 2016-01-15 14:02:18.410 015 16312.87 145.78 51097.08 88888.00 2016-01-15 14:02:18.910 015 16312.87 145.81 51097.10 88888.00 2016-01-15 14:02:19.410 015 16312.89 145.78 51097.06 88888.00 2016-01-15 14:02:19.910 015 16312.88 145.74 51097.03 88888.00 2016-01-15 14:02:20.410 015 16312.87 145.69 51097.02 88888.00 2016-01-15 14:02:20.910 015 16312.88 145.73 51097.03 88888.00 2016-01-15 14:02:21.410 015 16312.89 145.69 51097.06 88888.00 2016-01-15 14:02:21.910 015 16312.89 145.67 51097.14 88888.00 2016-01-15 14:02:22.410 015 16312.87 145.66 51097.15 88888.00 2016-01-15 14:02:22.910 015 16312.83 145.66 51097.15 88888.00 2016-01-15 14:02:23.410 015 16312.86 145.69 51097.17 88888.00 2016-01-15 14:02:23.910 015 16312.86 145.67 51097.13 88888.00 2016-01-15 14:02:24.410 015 16312.87 145.67 51097.10 88888.00 2016-01-15 14:02:24.910 015 16312.85 145.67 51097.07 88888.00 2016-01-15 14:02:25.411 015 16312.83 145.69 51097.08 88888.00 2016-01-15 14:02:25.911 015 16312.83 145.66 51097.10 88888.00 2016-01-15 14:02:26.411 015 16312.77 145.61 51097.13 88888.00 2016-01-15 14:02:26.911 015 16312.77 145.58 51097.13 88888.00 2016-01-15 14:02:27.411 015 16312.73 145.55 51097.13 88888.00 2016-01-15 14:02:27.911 015 16312.73 145.58 51097.12 88888.00 2016-01-15 14:02:28.411 015 16312.74 145.57 51097.08 88888.00 2016-01-15 14:02:28.911 015 16312.72 145.56 51097.15 88888.00 2016-01-15 14:02:29.411 015 16312.71 145.52 51097.17 88888.00 2016-01-15 14:02:29.911 015 16312.72 145.51 51097.19 88888.00 2016-01-15 14:02:30.411 015 16312.72 145.47 51097.19 88888.00 2016-01-15 14:02:30.911 015 16312.72 145.40 51097.14 88888.00 2016-01-15 14:02:31.411 015 16312.72 145.32 51097.08 88888.00 2016-01-15 14:02:31.911 015 16312.72 145.33 51097.05 88888.00 2016-01-15 14:02:32.411 015 16312.69 145.33 51097.06 88888.00 2016-01-15 14:02:32.911 015 16312.62 145.36 51097.06 88888.00 2016-01-15 14:02:33.411 015 16312.62 145.34 51097.05 88888.00 2016-01-15 14:02:33.911 015 16312.62 145.32 51097.04 88888.00 2016-01-15 14:02:34.411 015 16312.63 145.29 51097.01 88888.00 2016-01-15 14:02:34.911 015 16312.63 145.29 51097.01 88888.00 2016-01-15 14:02:35.411 015 16312.63 145.25 51097.04 88888.00 2016-01-15 14:02:35.911 015 16312.63 145.24 51097.11 88888.00 2016-01-15 14:02:36.411 015 16312.63 145.21 51097.13 88888.00 2016-01-15 14:02:36.911 015 16312.61 145.16 51097.14 88888.00 2016-01-15 14:02:37.411 015 16312.58 145.22 51097.08 88888.00 2016-01-15 14:02:37.911 015 16312.53 145.25 51097.10 88888.00 2016-01-15 14:02:38.411 015 16312.54 145.25 51097.11 88888.00 2016-01-15 14:02:38.911 015 16312.54 145.27 51097.13 88888.00 2016-01-15 14:02:39.411 015 16312.58 145.23 51097.19 88888.00 2016-01-15 14:02:39.911 015 16312.56 145.20 51097.14 88888.00 2016-01-15 14:02:40.411 015 16312.54 145.20 51097.13 88888.00 2016-01-15 14:02:40.911 015 16312.54 145.23 51097.10 88888.00 2016-01-15 14:02:41.411 015 16312.56 145.23 51097.10 88888.00 2016-01-15 14:02:41.911 015 16312.56 145.18 51097.08 88888.00 2016-01-15 14:02:42.411 015 16312.56 145.18 51097.05 88888.00 2016-01-15 14:02:42.911 015 16312.59 145.17 51097.08 88888.00 2016-01-15 14:02:43.411 015 16312.59 145.15 51097.10 88888.00 2016-01-15 14:02:43.911 015 16312.63 145.16 51097.07 88888.00 2016-01-15 14:02:44.411 015 16312.60 145.08 51097.07 88888.00 2016-01-15 14:02:44.911 015 16312.58 145.05 51097.12 88888.00 2016-01-15 14:02:45.411 015 16312.56 145.09 51097.13 88888.00 2016-01-15 14:02:45.911 015 16312.60 145.12 51097.15 88888.00 2016-01-15 14:02:46.411 015 16312.64 145.12 51097.12 88888.00 2016-01-15 14:02:46.911 015 16312.63 145.14 51097.12 88888.00 2016-01-15 14:02:47.411 015 16312.62 145.15 51097.10 88888.00 2016-01-15 14:02:47.911 015 16312.62 145.08 51097.04 88888.00 2016-01-15 14:02:48.411 015 16312.63 145.04 51097.06 88888.00 2016-01-15 14:02:48.911 015 16312.63 144.98 51097.05 88888.00 2016-01-15 14:02:49.411 015 16312.61 144.98 51097.04 88888.00 2016-01-15 14:02:49.911 015 16312.62 144.97 51097.06 88888.00 2016-01-15 14:02:50.411 015 16312.59 144.92 51097.06 88888.00 2016-01-15 14:02:50.911 015 16312.56 144.88 51097.11 88888.00 2016-01-15 14:02:51.411 015 16312.55 144.87 51097.08 88888.00 2016-01-15 14:02:51.911 015 16312.55 144.89 51097.07 88888.00 2016-01-15 14:02:52.411 015 16312.56 144.92 51097.06 88888.00 2016-01-15 14:02:52.911 015 16312.60 144.92 51097.06 88888.00 2016-01-15 14:02:53.411 015 16312.56 144.91 51097.05 88888.00 2016-01-15 14:02:53.911 015 16312.55 144.94 51097.04 88888.00 2016-01-15 14:02:54.411 015 16312.56 144.90 51097.06 88888.00 2016-01-15 14:02:54.911 015 16312.58 144.86 51097.06 88888.00 2016-01-15 14:02:55.412 015 16312.58 144.86 51097.10 88888.00 2016-01-15 14:02:55.912 015 16312.59 144.86 51097.12 88888.00 2016-01-15 14:02:56.412 015 16312.59 144.86 51097.13 88888.00 2016-01-15 14:02:56.912 015 16312.67 144.82 51097.06 88888.00 2016-01-15 14:02:57.412 015 16312.61 144.79 51097.02 88888.00 2016-01-15 14:02:57.912 015 16312.60 144.83 51097.06 88888.00 2016-01-15 14:02:58.412 015 16312.59 144.86 51097.10 88888.00 2016-01-15 14:02:58.912 015 16312.64 144.82 51097.11 88888.00 2016-01-15 14:02:59.412 015 16312.65 144.80 51097.08 88888.00 2016-01-15 14:02:59.912 015 16312.61 144.78 51097.13 88888.00 2016-01-15 14:03:00.412 015 16312.62 144.80 51097.15 88888.00 2016-01-15 14:03:00.912 015 16312.70 144.78 51097.07 88888.00 2016-01-15 14:03:01.412 015 16312.70 144.77 51097.02 88888.00 2016-01-15 14:03:01.912 015 16312.64 144.77 51096.96 88888.00 2016-01-15 14:03:02.412 015 16312.67 144.78 51096.96 88888.00 2016-01-15 14:03:02.912 015 16312.67 144.78 51096.97 88888.00 2016-01-15 14:03:03.412 015 16312.67 144.81 51096.94 88888.00 2016-01-15 14:03:03.912 015 16312.67 144.82 51096.94 88888.00 2016-01-15 14:03:04.412 015 16312.70 144.82 51096.93 88888.00 2016-01-15 14:03:04.912 015 16312.72 144.80 51096.96 88888.00 2016-01-15 14:03:05.412 015 16312.71 144.80 51097.03 88888.00 2016-01-15 14:03:05.912 015 16312.71 144.78 51097.02 88888.00 2016-01-15 14:03:06.412 015 16312.67 144.75 51096.97 88888.00 2016-01-15 14:03:06.912 015 16312.68 144.79 51096.96 88888.00 2016-01-15 14:03:07.412 015 16312.72 144.77 51096.95 88888.00 2016-01-15 14:03:07.912 015 16312.72 144.75 51096.95 88888.00 2016-01-15 14:03:08.412 015 16312.74 144.70 51096.94 88888.00 2016-01-15 14:03:08.912 015 16312.76 144.61 51096.94 88888.00 2016-01-15 14:03:09.412 015 16312.80 144.64 51096.99 88888.00 2016-01-15 14:03:09.912 015 16312.81 144.68 51097.01 88888.00 2016-01-15 14:03:10.412 015 16312.77 144.71 51097.02 88888.00 2016-01-15 14:03:10.912 015 16312.69 144.69 51096.98 88888.00 2016-01-15 14:03:11.412 015 16312.70 144.63 51097.01 88888.00 2016-01-15 14:03:11.912 015 16312.71 144.61 51097.04 88888.00 2016-01-15 14:03:12.412 015 16312.73 144.57 51097.05 88888.00 2016-01-15 14:03:12.912 015 16312.73 144.52 51097.08 88888.00 2016-01-15 14:03:13.412 015 16312.70 144.53 51097.02 88888.00 2016-01-15 14:03:13.912 015 16312.72 144.56 51096.98 88888.00 2016-01-15 14:03:14.412 015 16312.76 144.56 51096.95 88888.00 2016-01-15 14:03:14.912 015 16312.78 144.49 51096.96 88888.00 2016-01-15 14:03:15.412 015 16312.82 144.48 51096.99 88888.00 2016-01-15 14:03:15.912 015 16312.81 144.52 51097.01 88888.00 2016-01-15 14:03:16.412 015 16312.82 144.54 51096.97 88888.00 2016-01-15 14:03:16.912 015 16312.88 144.53 51096.95 88888.00 2016-01-15 14:03:17.412 015 16312.87 144.51 51096.99 88888.00 2016-01-15 14:03:17.912 015 16312.88 144.47 51096.99 88888.00 2016-01-15 14:03:18.412 015 16312.88 144.51 51096.95 88888.00 2016-01-15 14:03:18.912 015 16312.86 144.52 51096.93 88888.00 2016-01-15 14:03:19.412 015 16312.86 144.52 51096.94 88888.00 2016-01-15 14:03:19.912 015 16312.86 144.48 51096.95 88888.00 2016-01-15 14:03:20.412 015 16312.90 144.47 51097.03 88888.00 2016-01-15 14:03:20.912 015 16312.91 144.44 51097.08 88888.00 2016-01-15 14:03:21.412 015 16312.89 144.40 51097.08 88888.00 2016-01-15 14:03:21.912 015 16312.90 144.37 51097.14 88888.00 2016-01-15 14:03:22.412 015 16312.89 144.38 51097.14 88888.00 2016-01-15 14:03:22.912 015 16312.89 144.40 51097.14 88888.00 2016-01-15 14:03:23.412 015 16312.94 144.38 51097.10 88888.00 2016-01-15 14:03:23.912 015 16312.96 144.35 51097.11 88888.00 2016-01-15 14:03:24.412 015 16312.95 144.30 51097.08 88888.00 2016-01-15 14:03:24.912 015 16312.97 144.36 51097.08 88888.00 2016-01-15 14:03:25.412 015 16312.96 144.34 51097.06 88888.00 2016-01-15 14:03:25.912 015 16313.00 144.31 51097.05 88888.00 2016-01-15 14:03:26.412 015 16313.04 144.31 51097.02 88888.00 2016-01-15 14:03:26.912 015 16313.05 144.28 51097.01 88888.00 2016-01-15 14:03:27.412 015 16313.06 144.25 51097.04 88888.00 2016-01-15 14:03:27.912 015 16313.02 144.21 51097.03 88888.00 2016-01-15 14:03:28.412 015 16313.05 144.21 51097.05 88888.00 2016-01-15 14:03:28.912 015 16313.07 144.23 51097.08 88888.00 2016-01-15 14:03:29.412 015 16313.12 144.28 51097.07 88888.00 2016-01-15 14:03:29.912 015 16313.15 144.27 51097.12 88888.00 2016-01-15 14:03:30.413 015 16313.08 144.25 51097.07 88888.00 2016-01-15 14:03:30.913 015 16313.14 144.20 51097.04 88888.00 2016-01-15 14:03:31.413 015 16313.16 144.13 51097.03 88888.00 2016-01-15 14:03:31.913 015 16313.13 144.17 51097.03 88888.00 2016-01-15 14:03:32.413 015 16313.13 144.16 51096.96 88888.00 2016-01-15 14:03:32.913 015 16313.11 144.13 51096.98 88888.00 2016-01-15 14:03:33.413 015 16313.14 144.11 51096.95 88888.00 2016-01-15 14:03:33.913 015 16313.15 144.07 51096.98 88888.00 2016-01-15 14:03:34.413 015 16313.15 144.09 51097.02 88888.00 2016-01-15 14:03:34.913 015 16313.17 144.09 51096.98 88888.00 2016-01-15 14:03:35.413 015 16313.16 144.09 51096.90 88888.00 2016-01-15 14:03:35.913 015 16313.21 144.08 51096.90 88888.00 2016-01-15 14:03:36.413 015 16313.23 144.08 51096.94 88888.00 2016-01-15 14:03:36.913 015 16313.23 144.11 51096.93 88888.00 2016-01-15 14:03:37.413 015 16313.25 144.12 51096.94 88888.00 2016-01-15 14:03:37.913 015 16313.24 144.08 51096.95 88888.00 2016-01-15 14:03:38.413 015 16313.21 144.09 51096.92 88888.00 2016-01-15 14:03:38.913 015 16313.27 144.10 51096.93 88888.00 2016-01-15 14:03:39.413 015 16313.33 144.11 51096.96 88888.00 2016-01-15 14:03:39.913 015 16313.35 144.08 51096.97 88888.00 2016-01-15 14:03:40.413 015 16313.35 144.12 51096.95 88888.00 2016-01-15 14:03:40.913 015 16313.35 144.13 51096.87 88888.00 2016-01-15 14:03:41.413 015 16313.34 144.09 51096.86 88888.00 2016-01-15 14:03:41.913 015 16313.33 144.08 51096.93 88888.00 2016-01-15 14:03:42.413 015 16313.34 144.08 51096.93 88888.00 2016-01-15 14:03:42.913 015 16313.35 144.04 51096.92 88888.00 2016-01-15 14:03:43.413 015 16313.35 144.02 51096.92 88888.00 2016-01-15 14:03:43.913 015 16313.38 144.05 51096.97 88888.00 2016-01-15 14:03:44.413 015 16313.40 144.05 51096.93 88888.00 2016-01-15 14:03:44.913 015 16313.40 144.03 51096.92 88888.00 2016-01-15 14:03:45.413 015 16313.40 144.04 51096.90 88888.00 2016-01-15 14:03:45.913 015 16313.39 144.03 51096.93 88888.00 2016-01-15 14:03:46.413 015 16313.41 144.02 51096.89 88888.00 2016-01-15 14:03:46.913 015 16313.43 144.00 51096.92 88888.00 2016-01-15 14:03:47.413 015 16313.43 144.03 51096.86 88888.00 2016-01-15 14:03:47.913 015 16313.45 143.96 51096.84 88888.00 2016-01-15 14:03:48.413 015 16313.45 143.98 51096.84 88888.00 2016-01-15 14:03:48.913 015 16313.45 144.00 51096.81 88888.00 2016-01-15 14:03:49.413 015 16313.47 143.98 51096.83 88888.00 2016-01-15 14:03:49.913 015 16313.48 143.93 51096.86 88888.00 2016-01-15 14:03:50.413 015 16313.47 143.94 51096.81 88888.00 2016-01-15 14:03:50.913 015 16313.48 143.95 51096.83 88888.00 2016-01-15 14:03:51.413 015 16313.48 143.92 51096.86 88888.00 2016-01-15 14:03:51.913 015 16313.52 143.86 51096.87 88888.00 2016-01-15 14:03:52.413 015 16313.51 143.84 51096.98 88888.00 2016-01-15 14:03:52.913 015 16313.52 143.87 51097.01 88888.00 2016-01-15 14:03:53.413 015 16313.52 143.90 51096.96 88888.00 2016-01-15 14:03:53.913 015 16313.56 143.88 51096.90 88888.00 2016-01-15 14:03:54.413 015 16313.61 143.88 51096.87 88888.00 2016-01-15 14:03:54.913 015 16313.62 143.87 51096.85 88888.00 2016-01-15 14:03:55.413 015 16313.61 143.86 51096.79 88888.00 2016-01-15 14:03:55.913 015 16313.58 143.88 51096.80 88888.00 2016-01-15 14:03:56.404 015 16313.58 143.91 51096.93 88888.00 2016-01-15 14:03:56.904 015 16313.61 143.88 51096.93 88888.00 2016-01-15 14:03:57.404 015 16313.62 143.92 51096.93 88888.00 2016-01-15 14:03:57.904 015 16313.62 143.92 51096.94 88888.00 2016-01-15 14:03:58.404 015 16313.62 143.95 51096.95 88888.00 2016-01-15 14:03:58.904 015 16313.59 143.92 51096.99 88888.00 2016-01-15 14:03:59.404 015 16313.60 143.91 51097.02 88888.00 2016-01-15 14:03:59.904 015 16313.65 143.90 51097.02 88888.00 2016-01-15 14:04:00.404 015 16313.67 143.91 51096.99 88888.00 2016-01-15 14:04:00.904 015 16313.68 143.98 51097.02 88888.00 2016-01-15 14:04:01.404 015 16313.74 143.95 51097.02 88888.00 2016-01-15 14:04:01.904 015 16313.70 143.88 51096.99 88888.00 2016-01-15 14:04:02.404 015 16313.69 143.94 51096.94 88888.00 2016-01-15 14:04:02.904 015 16313.70 143.93 51096.96 88888.00 2016-01-15 14:04:03.404 015 16313.73 143.90 51097.08 88888.00 2016-01-15 14:04:03.904 015 16313.74 143.84 51097.12 88888.00 2016-01-15 14:04:04.404 015 16313.74 143.83 51097.07 88888.00 2016-01-15 14:04:04.904 015 16313.75 143.86 51097.07 88888.00 2016-01-15 14:04:05.404 015 16313.82 143.83 51097.07 88888.00 2016-01-15 14:04:05.904 015 16313.80 143.76 51097.08 88888.00 2016-01-15 14:04:06.404 015 16313.82 143.74 51097.11 88888.00 2016-01-15 14:04:06.904 015 16313.85 143.75 51097.08 88888.00 2016-01-15 14:04:07.404 015 16313.85 143.77 51097.06 88888.00 2016-01-15 14:04:07.904 015 16313.87 143.83 51097.04 88888.00 2016-01-15 14:04:08.404 015 16313.91 143.82 51097.08 88888.00 2016-01-15 14:04:08.904 015 16313.91 143.83 51097.11 88888.00 2016-01-15 14:04:09.404 015 16313.86 143.81 51097.13 88888.00 2016-01-15 14:04:09.904 015 16313.86 143.74 51097.10 88888.00 2016-01-15 14:04:10.404 015 16313.93 143.70 51097.07 88888.00 2016-01-15 14:04:10.904 015 16313.92 143.73 51097.12 88888.00 2016-01-15 14:04:11.404 015 16313.94 143.74 51097.11 88888.00 2016-01-15 14:04:11.904 015 16313.96 143.70 51097.05 88888.00 2016-01-15 14:04:12.404 015 16313.96 143.68 51097.03 88888.00 2016-01-15 14:04:12.904 015 16313.95 143.74 51096.97 88888.00 2016-01-15 14:04:13.404 015 16313.93 143.75 51097.03 88888.00 2016-01-15 14:04:13.904 015 16313.96 143.74 51097.06 88888.00 2016-01-15 14:04:14.404 015 16313.97 143.73 51097.08 88888.00 2016-01-15 14:04:14.904 015 16313.99 143.68 51097.11 88888.00 2016-01-15 14:04:15.404 015 16313.96 143.65 51097.07 88888.00 2016-01-15 14:04:15.904 015 16313.94 143.60 51097.12 88888.00 2016-01-15 14:04:16.404 015 16313.94 143.58 51097.13 88888.00 2016-01-15 14:04:16.904 015 16313.95 143.61 51097.12 88888.00 2016-01-15 14:04:17.404 015 16313.96 143.60 51097.14 88888.00 2016-01-15 14:04:17.904 015 16314.01 143.55 51097.14 88888.00 2016-01-15 14:04:18.404 015 16314.05 143.57 51097.07 88888.00 2016-01-15 14:04:18.904 015 16314.09 143.59 51097.08 88888.00 2016-01-15 14:04:19.404 015 16314.08 143.60 51097.08 88888.00 2016-01-15 14:04:19.904 015 16314.06 143.58 51097.11 88888.00 2016-01-15 14:04:20.404 015 16314.05 143.61 51097.12 88888.00 2016-01-15 14:04:20.904 015 16314.02 143.64 51097.07 88888.00 2016-01-15 14:04:21.404 015 16314.02 143.60 51097.08 88888.00 2016-01-15 14:04:21.904 015 16314.04 143.56 51097.11 88888.00 2016-01-15 14:04:22.404 015 16314.05 143.60 51097.14 88888.00 2016-01-15 14:04:22.904 015 16314.03 143.64 51097.15 88888.00 2016-01-15 14:04:23.404 015 16314.02 143.64 51097.11 88888.00 2016-01-15 14:04:23.904 015 16313.99 143.59 51097.07 88888.00 2016-01-15 14:04:24.404 015 16314.02 143.61 51097.07 88888.00 2016-01-15 14:04:24.904 015 16314.02 143.62 51097.07 88888.00 2016-01-15 14:04:25.404 015 16314.06 143.67 51097.08 88888.00 2016-01-15 14:04:25.904 015 16314.06 143.67 51097.13 88888.00 2016-01-15 14:04:26.404 015 16314.08 143.57 51097.16 88888.00 2016-01-15 14:04:26.904 015 16314.09 143.53 51097.16 88888.00 2016-01-15 14:04:27.404 015 16314.11 143.58 51097.13 88888.00 2016-01-15 14:04:27.904 015 16314.10 143.59 51097.06 88888.00 2016-01-15 14:04:28.404 015 16314.11 143.66 51097.01 88888.00 2016-01-15 14:04:28.904 015 16314.11 143.61 51097.08 88888.00 2016-01-15 14:04:29.404 015 16314.13 143.61 51097.05 88888.00 2016-01-15 14:04:29.904 015 16314.15 143.64 51096.98 88888.00 2016-01-15 14:04:30.404 015 16314.15 143.68 51096.97 88888.00 2016-01-15 14:04:30.904 015 16314.17 143.67 51096.99 88888.00 2016-01-15 14:04:31.405 015 16314.21 143.66 51096.98 88888.00 2016-01-15 14:04:31.905 015 16314.19 143.67 51096.97 88888.00 2016-01-15 14:04:32.405 015 16314.21 143.64 51096.98 88888.00 2016-01-15 14:04:32.905 015 16314.21 143.62 51097.02 88888.00 2016-01-15 14:04:33.405 015 16314.20 143.60 51097.05 88888.00 2016-01-15 14:04:33.905 015 16314.13 143.58 51097.05 88888.00 2016-01-15 14:04:34.405 015 16314.13 143.60 51097.03 88888.00 2016-01-15 14:04:34.905 015 16314.14 143.62 51097.02 88888.00 2016-01-15 14:04:35.405 015 16314.13 143.66 51096.99 88888.00 2016-01-15 14:04:35.905 015 16314.13 143.67 51096.95 88888.00 2016-01-15 14:04:36.405 015 16314.11 143.69 51096.95 88888.00 2016-01-15 14:04:36.905 015 16314.13 143.68 51096.95 88888.00 2016-01-15 14:04:37.405 015 16314.14 143.64 51096.98 88888.00 2016-01-15 14:04:37.905 015 16314.19 143.62 51096.99 88888.00 2016-01-15 14:04:38.405 015 16314.20 143.65 51096.96 88888.00 2016-01-15 14:04:38.905 015 16314.18 143.65 51097.01 88888.00 2016-01-15 14:04:39.405 015 16314.20 143.62 51097.08 88888.00 2016-01-15 14:04:39.905 015 16314.17 143.68 51097.12 88888.00 2016-01-15 14:04:40.405 015 16314.14 143.67 51097.11 88888.00 2016-01-15 14:04:40.905 015 16314.15 143.70 51097.07 88888.00 2016-01-15 14:04:41.405 015 16314.13 143.75 51097.11 88888.00 2016-01-15 14:04:41.905 015 16314.15 143.72 51097.10 88888.00 2016-01-15 14:04:42.405 015 16314.14 143.69 51097.06 88888.00 2016-01-15 14:04:42.905 015 16314.13 143.73 51097.07 88888.00 2016-01-15 14:04:43.405 015 16314.11 143.79 51097.04 88888.00 2016-01-15 14:04:43.905 015 16314.12 143.78 51097.06 88888.00 2016-01-15 14:04:44.405 015 16314.10 143.72 51097.07 88888.00 2016-01-15 14:04:44.905 015 16314.08 143.67 51097.01 88888.00 2016-01-15 14:04:45.405 015 16314.12 143.69 51097.02 88888.00 2016-01-15 14:04:45.905 015 16314.12 143.72 51097.02 88888.00 2016-01-15 14:04:46.405 015 16314.10 143.77 51097.04 88888.00 2016-01-15 14:04:46.905 015 16314.10 143.69 51096.99 88888.00 2016-01-15 14:04:47.405 015 16314.11 143.72 51096.90 88888.00 2016-01-15 14:04:47.905 015 16314.12 143.73 51096.93 88888.00 2016-01-15 14:04:48.405 015 16314.08 143.74 51097.02 88888.00 2016-01-15 14:04:48.905 015 16314.09 143.72 51097.02 88888.00 2016-01-15 14:04:49.405 015 16314.09 143.69 51096.95 88888.00 2016-01-15 14:04:49.905 015 16314.10 143.68 51096.98 88888.00 2016-01-15 14:04:50.405 015 16314.09 143.70 51096.98 88888.00 2016-01-15 14:04:50.905 015 16314.06 143.75 51096.98 88888.00 2016-01-15 14:04:51.405 015 16314.05 143.76 51096.95 88888.00 2016-01-15 14:04:51.905 015 16314.06 143.77 51096.99 88888.00 2016-01-15 14:04:52.405 015 16314.11 143.78 51097.05 88888.00 2016-01-15 14:04:52.905 015 16314.09 143.78 51097.03 88888.00 2016-01-15 14:04:53.405 015 16314.08 143.76 51097.01 88888.00 2016-01-15 14:04:53.905 015 16314.06 143.75 51097.02 88888.00 2016-01-15 14:04:54.405 015 16314.05 143.68 51097.06 88888.00 2016-01-15 14:04:54.905 015 16314.03 143.73 51097.07 88888.00 2016-01-15 14:04:55.405 015 16314.05 143.75 51097.08 88888.00 2016-01-15 14:04:55.905 015 16314.05 143.82 51097.10 88888.00 2016-01-15 14:04:56.405 015 16314.11 143.88 51097.06 88888.00 2016-01-15 14:04:56.905 015 16314.10 143.88 51097.06 88888.00 2016-01-15 14:04:57.405 015 16314.08 143.85 51097.04 88888.00 2016-01-15 14:04:57.905 015 16314.09 143.82 51097.01 88888.00 2016-01-15 14:04:58.405 015 16314.08 143.79 51097.01 88888.00 2016-01-15 14:04:58.905 015 16314.08 143.81 51097.06 88888.00 2016-01-15 14:04:59.405 015 16314.06 143.81 51097.01 88888.00 2016-01-15 14:04:59.905 015 16314.05 143.74 51096.99 88888.00 2016-01-15 14:05:00.405 015 16314.05 143.72 51097.02 88888.00 2016-01-15 14:05:00.905 015 16314.06 143.68 51097.01 88888.00 2016-01-15 14:05:01.405 015 16314.05 143.68 51097.04 88888.00 2016-01-15 14:05:01.905 015 16314.05 143.66 51097.03 88888.00 2016-01-15 14:05:02.405 015 16314.04 143.68 51097.01 88888.00 2016-01-15 14:05:02.905 015 16314.04 143.70 51096.99 88888.00 2016-01-15 14:05:03.405 015 16314.05 143.69 51097.03 88888.00 2016-01-15 14:05:03.905 015 16314.04 143.68 51097.03 88888.00 2016-01-15 14:05:04.405 015 16314.03 143.67 51096.99 88888.00 2016-01-15 14:05:04.905 015 16314.04 143.67 51097.02 88888.00 2016-01-15 14:05:05.405 015 16314.02 143.70 51097.04 88888.00 2016-01-15 14:05:05.905 015 16314.04 143.70 51097.04 88888.00 2016-01-15 14:05:06.406 015 16314.02 143.72 51097.02 88888.00 2016-01-15 14:05:06.906 015 16314.00 143.68 51097.04 88888.00 2016-01-15 14:05:07.406 015 16314.02 143.62 51096.98 88888.00 2016-01-15 14:05:07.906 015 16314.01 143.67 51097.05 88888.00 2016-01-15 14:05:08.406 015 16313.99 143.67 51097.03 88888.00 2016-01-15 14:05:08.906 015 16313.96 143.59 51097.04 88888.00 2016-01-15 14:05:09.406 015 16313.95 143.52 51097.05 88888.00 2016-01-15 14:05:09.906 015 16313.96 143.55 51097.05 88888.00 2016-01-15 14:05:10.406 015 16313.96 143.60 51097.07 88888.00 2016-01-15 14:05:10.906 015 16313.94 143.60 51097.05 88888.00 2016-01-15 14:05:11.406 015 16313.96 143.58 51096.99 88888.00 2016-01-15 14:05:11.906 015 16313.97 143.55 51097.03 88888.00 2016-01-15 14:05:12.406 015 16313.93 143.51 51097.01 88888.00 2016-01-15 14:05:12.906 015 16313.91 143.53 51096.97 88888.00 2016-01-15 14:05:13.406 015 16313.93 143.53 51096.99 88888.00 2016-01-15 14:05:13.906 015 16313.92 143.51 51096.98 88888.00 2016-01-15 14:05:14.406 015 16313.94 143.51 51096.95 88888.00 2016-01-15 14:05:14.906 015 16313.92 143.57 51096.96 88888.00 2016-01-15 14:05:15.406 015 16313.87 143.65 51096.96 88888.00 2016-01-15 14:05:15.906 015 16313.91 143.59 51096.99 88888.00 2016-01-15 14:05:16.406 015 16313.87 143.50 51097.03 88888.00 2016-01-15 14:05:16.906 015 16313.82 143.53 51096.98 88888.00 2016-01-15 14:05:17.406 015 16313.85 143.64 51096.99 88888.00 2016-01-15 14:05:17.906 015 16313.84 143.68 51096.94 88888.00 2016-01-15 14:05:18.406 015 16313.82 143.65 51096.97 88888.00 2016-01-15 14:05:18.906 015 16313.83 143.60 51096.97 88888.00 2016-01-15 14:05:19.406 015 16313.84 143.61 51097.04 88888.00 2016-01-15 14:05:19.906 015 16313.83 143.62 51097.10 88888.00 2016-01-15 14:05:20.406 015 16313.78 143.65 51097.12 88888.00 2016-01-15 14:05:20.906 015 16313.73 143.68 51097.11 88888.00 2016-01-15 14:05:21.406 015 16313.70 143.66 51097.08 88888.00 2016-01-15 14:05:21.906 015 16313.68 143.68 51097.10 88888.00 2016-01-15 14:05:22.406 015 16313.69 143.66 51097.01 88888.00 2016-01-15 14:05:22.906 015 16313.68 143.68 51096.97 88888.00 2016-01-15 14:05:23.406 015 16313.66 143.74 51096.95 88888.00 2016-01-15 14:05:23.906 015 16313.66 143.76 51096.89 88888.00 2016-01-15 14:05:24.406 015 16313.68 143.74 51096.89 88888.00 2016-01-15 14:05:24.906 015 16313.67 143.69 51096.88 88888.00 2016-01-15 14:05:25.406 015 16313.66 143.69 51096.85 88888.00 2016-01-15 14:05:25.906 015 16313.61 143.67 51096.96 88888.00 2016-01-15 14:05:26.406 015 16313.61 143.72 51097.03 88888.00 2016-01-15 14:05:26.906 015 16313.57 143.76 51097.05 88888.00 2016-01-15 14:05:27.406 015 16313.58 143.79 51097.05 88888.00 2016-01-15 14:05:27.906 015 16313.62 143.75 51097.08 88888.00 2016-01-15 14:05:28.406 015 16313.59 143.73 51097.06 88888.00 2016-01-15 14:05:28.906 015 16313.61 143.73 51097.02 88888.00 2016-01-15 14:05:29.406 015 16313.61 143.73 51096.99 88888.00 2016-01-15 14:05:29.906 015 16313.58 143.77 51096.97 88888.00 2016-01-15 14:05:30.406 015 16313.58 143.75 51096.99 88888.00 2016-01-15 14:05:30.906 015 16313.55 143.79 51097.02 88888.00 2016-01-15 14:05:31.407 015 16313.50 143.77 51097.08 88888.00 2016-01-15 14:05:31.907 015 16313.51 143.68 51097.06 88888.00 2016-01-15 14:05:32.407 015 16313.50 143.70 51097.02 88888.00 2016-01-15 14:05:32.907 015 16313.43 143.72 51097.04 88888.00 2016-01-15 14:05:33.407 015 16313.43 143.73 51097.02 88888.00 2016-01-15 14:05:33.907 015 16313.45 143.70 51097.03 88888.00 2016-01-15 14:05:34.407 015 16313.48 143.70 51097.07 88888.00 2016-01-15 14:05:34.907 015 16313.48 143.66 51097.06 88888.00 2016-01-15 14:05:35.407 015 16313.43 143.68 51097.03 88888.00 2016-01-15 14:05:35.907 015 16313.47 143.76 51097.04 88888.00 2016-01-15 14:05:36.407 015 16313.44 143.77 51097.08 88888.00 2016-01-15 14:05:36.907 015 16313.41 143.73 51097.06 88888.00 2016-01-15 14:05:37.407 015 16313.47 143.74 51097.13 88888.00 2016-01-15 14:05:37.907 015 16313.45 143.74 51097.12 88888.00 2016-01-15 14:05:38.407 015 16313.38 143.74 51097.08 88888.00 2016-01-15 14:05:38.907 015 16313.35 143.74 51097.05 88888.00 2016-01-15 14:05:39.407 015 16313.34 143.74 51097.04 88888.00 2016-01-15 14:05:39.907 015 16313.34 143.68 51097.04 88888.00 2016-01-15 14:05:40.407 015 16313.35 143.70 51097.03 88888.00 2016-01-15 14:05:40.907 015 16313.34 143.75 51097.04 88888.00 2016-01-15 14:05:41.407 015 16313.34 143.72 51097.05 88888.00 2016-01-15 14:05:41.907 015 16313.34 143.72 51097.06 88888.00 2016-01-15 14:05:42.407 015 16313.38 143.77 51097.13 88888.00 2016-01-15 14:05:42.907 015 16313.36 143.77 51097.12 88888.00 2016-01-15 14:05:43.407 015 16313.34 143.79 51097.06 88888.00 2016-01-15 14:05:43.907 015 16313.32 143.78 51097.02 88888.00 2016-01-15 14:05:44.407 015 16313.33 143.75 51096.97 88888.00 2016-01-15 14:05:44.907 015 16313.29 143.77 51096.96 88888.00 2016-01-15 14:05:45.407 015 16313.29 143.77 51097.01 88888.00 2016-01-15 14:05:45.907 015 16313.26 143.75 51096.99 88888.00 2016-01-15 14:05:46.407 015 16313.24 143.75 51097.01 88888.00 2016-01-15 14:05:46.907 015 16313.23 143.77 51097.08 88888.00 2016-01-15 14:05:47.407 015 16313.22 143.84 51097.10 88888.00 2016-01-15 14:05:47.907 015 16313.20 143.86 51097.08 88888.00 2016-01-15 14:05:48.407 015 16313.21 143.82 51097.07 88888.00 2016-01-15 14:05:48.907 015 16313.16 143.82 51097.04 88888.00 2016-01-15 14:05:49.407 015 16313.15 143.83 51097.03 88888.00 2016-01-15 14:05:49.907 015 16313.20 143.83 51097.08 88888.00 2016-01-15 14:05:50.407 015 16313.17 143.82 51097.07 88888.00 2016-01-15 14:05:50.907 015 16313.15 143.84 51097.03 88888.00 2016-01-15 14:05:51.407 015 16313.14 143.81 51097.05 88888.00 2016-01-15 14:05:51.907 015 16313.09 143.83 51097.04 88888.00 2016-01-15 14:05:52.407 015 16313.09 143.82 51097.04 88888.00 2016-01-15 14:05:52.907 015 16313.08 143.82 51097.04 88888.00 2016-01-15 14:05:53.407 015 16313.13 143.87 51097.03 88888.00 2016-01-15 14:05:53.907 015 16313.09 143.85 51097.03 88888.00 2016-01-15 14:05:54.407 015 16313.05 143.84 51097.03 88888.00 2016-01-15 14:05:54.907 015 16313.00 143.84 51097.07 88888.00 2016-01-15 14:05:55.407 015 16312.98 143.81 51097.07 88888.00 2016-01-15 14:05:55.907 015 16313.04 143.77 51097.05 88888.00 2016-01-15 14:05:56.407 015 16313.04 143.73 51097.02 88888.00 2016-01-15 14:05:56.907 015 16313.02 143.69 51097.04 88888.00 2016-01-15 14:05:57.407 015 16312.99 143.70 51096.98 88888.00 2016-01-15 14:05:57.907 015 16312.97 143.76 51096.88 88888.00 2016-01-15 14:05:58.407 015 16312.97 143.77 51096.92 88888.00 2016-01-15 14:05:58.907 015 16313.00 143.75 51096.96 88888.00 2016-01-15 14:05:59.407 015 16312.96 143.72 51097.02 88888.00 2016-01-15 14:05:59.907 015 16312.97 143.70 51097.06 88888.00 2016-01-15 14:06:00.407 015 16312.95 143.68 51097.06 88888.00 2016-01-15 14:06:00.907 015 16312.94 143.65 51096.99 88888.00 2016-01-15 14:06:01.408 015 16312.91 143.66 51096.97 88888.00 2016-01-15 14:06:01.908 015 16312.91 143.67 51097.03 88888.00 2016-01-15 14:06:02.408 015 16312.94 143.70 51097.02 88888.00 2016-01-15 14:06:02.908 015 16312.92 143.65 51096.97 88888.00 2016-01-15 14:06:03.408 015 16312.91 143.62 51097.01 88888.00 2016-01-15 14:06:03.908 015 16312.90 143.64 51097.03 88888.00 2016-01-15 14:06:04.408 015 16312.94 143.65 51097.04 88888.00 2016-01-15 14:06:04.908 015 16312.95 143.61 51097.05 88888.00 2016-01-15 14:06:05.408 015 16312.92 143.60 51097.07 88888.00 2016-01-15 14:06:05.908 015 16312.90 143.59 51097.04 88888.00 2016-01-15 14:06:06.408 015 16312.91 143.58 51097.08 88888.00 2016-01-15 14:06:06.908 015 16312.90 143.55 51097.12 88888.00 2016-01-15 14:06:07.408 015 16312.88 143.50 51097.15 88888.00 2016-01-15 14:06:07.908 015 16312.91 143.50 51097.13 88888.00 2016-01-15 14:06:08.408 015 16312.94 143.50 51097.08 88888.00 2016-01-15 14:06:08.908 015 16312.94 143.47 51097.07 88888.00 2016-01-15 14:06:09.408 015 16312.95 143.43 51097.10 88888.00 2016-01-15 14:06:09.908 015 16312.98 143.42 51097.10 88888.00 2016-01-15 14:06:10.408 015 16312.96 143.42 51097.10 88888.00 2016-01-15 14:06:10.908 015 16312.94 143.39 51097.10 88888.00 2016-01-15 14:06:11.408 015 16312.96 143.39 51097.06 88888.00 2016-01-15 14:06:11.908 015 16313.02 143.39 51097.10 88888.00 2016-01-15 14:06:12.408 015 16313.00 143.44 51097.06 88888.00 2016-01-15 14:06:12.908 015 16312.98 143.46 51097.07 88888.00 2016-01-15 14:06:13.408 015 16313.00 143.42 51097.08 88888.00 2016-01-15 14:06:13.908 015 16313.02 143.40 51097.11 88888.00 2016-01-15 14:06:14.408 015 16313.00 143.40 51097.12 88888.00 2016-01-15 14:06:14.908 015 16313.05 143.39 51097.11 88888.00 2016-01-15 14:06:15.408 015 16313.05 143.44 51097.10 88888.00 2016-01-15 14:06:15.908 015 16313.00 143.46 51097.14 88888.00 2016-01-15 14:06:16.408 015 16312.99 143.39 51097.14 88888.00 2016-01-15 14:06:16.908 015 16312.99 143.38 51097.17 88888.00 2016-01-15 14:06:17.408 015 16313.04 143.38 51097.14 88888.00 2016-01-15 14:06:17.908 015 16313.05 143.39 51097.14 88888.00 2016-01-15 14:06:18.408 015 16313.04 143.41 51097.08 88888.00 2016-01-15 14:06:18.908 015 16313.09 143.38 51097.08 88888.00 2016-01-15 14:06:19.408 015 16313.08 143.35 51097.08 88888.00 2016-01-15 14:06:19.908 015 16313.08 143.32 51097.11 88888.00 2016-01-15 14:06:20.408 015 16313.06 143.32 51097.15 88888.00 2016-01-15 14:06:20.908 015 16313.11 143.31 51097.14 88888.00 2016-01-15 14:06:21.408 015 16313.11 143.29 51097.13 88888.00 2016-01-15 14:06:21.908 015 16313.11 143.27 51097.12 88888.00 2016-01-15 14:06:22.408 015 16313.14 143.32 51097.11 88888.00 2016-01-15 14:06:22.908 015 16313.15 143.29 51097.07 88888.00 2016-01-15 14:06:23.408 015 16313.15 143.29 51097.03 88888.00 2016-01-15 14:06:23.908 015 16313.16 143.29 51097.03 88888.00 2016-01-15 14:06:24.408 015 16313.14 143.32 51097.10 88888.00 2016-01-15 14:06:24.908 015 16313.12 143.31 51097.13 88888.00 2016-01-15 14:06:25.408 015 16313.14 143.27 51097.12 88888.00 2016-01-15 14:06:25.908 015 16313.20 143.29 51097.12 88888.00 2016-01-15 14:06:26.408 015 16313.22 143.33 51097.12 88888.00 2016-01-15 14:06:26.908 015 16313.21 143.34 51097.11 88888.00 2016-01-15 14:06:27.408 015 16313.18 143.34 51097.05 88888.00 2016-01-15 14:06:27.908 015 16313.16 143.30 51097.03 88888.00 2016-01-15 14:06:28.408 015 16313.22 143.31 51097.02 88888.00 2016-01-15 14:06:28.908 015 16313.22 143.26 51097.07 88888.00 2016-01-15 14:06:29.408 015 16313.17 143.24 51097.04 88888.00 2016-01-15 14:06:29.908 015 16313.15 143.23 51097.03 88888.00 2016-01-15 14:06:30.408 015 16313.14 143.24 51097.06 88888.00 2016-01-15 14:06:30.908 015 16313.15 143.33 51097.10 88888.00 2016-01-15 14:06:31.408 015 16313.22 143.29 51097.05 88888.00 2016-01-15 14:06:31.908 015 16313.17 143.23 51097.06 88888.00 2016-01-15 14:06:32.408 015 16313.17 143.21 51097.03 88888.00 2016-01-15 14:06:32.908 015 16313.20 143.20 51097.01 88888.00 2016-01-15 14:06:33.408 015 16313.18 143.29 51096.97 88888.00 2016-01-15 14:06:33.908 015 16313.16 143.29 51096.97 88888.00 2016-01-15 14:06:34.408 015 16313.17 143.25 51096.99 88888.00 2016-01-15 14:06:34.908 015 16313.17 143.25 51097.02 88888.00 2016-01-15 14:06:35.408 015 16313.17 143.27 51097.03 88888.00 2016-01-15 14:06:35.908 015 16313.17 143.24 51097.06 88888.00 2016-01-15 14:06:36.409 015 16313.18 143.25 51097.04 88888.00 2016-01-15 14:06:36.909 015 16313.21 143.32 51097.05 88888.00 2016-01-15 14:06:37.409 015 16313.22 143.32 51097.03 88888.00 2016-01-15 14:06:37.909 015 16313.21 143.25 51096.97 88888.00 2016-01-15 14:06:38.409 015 16313.20 143.17 51096.99 88888.00 2016-01-15 14:06:38.909 015 16313.20 143.17 51096.99 88888.00 2016-01-15 14:06:39.409 015 16313.18 143.17 51097.03 88888.00 2016-01-15 14:06:39.909 015 16313.17 143.18 51097.08 88888.00 2016-01-15 14:06:40.409 015 16313.16 143.15 51097.05 88888.00 2016-01-15 14:06:40.909 015 16313.13 143.17 51097.02 88888.00 2016-01-15 14:06:41.409 015 16313.15 143.17 51097.04 88888.00 2016-01-15 14:06:41.909 015 16313.15 143.14 51097.03 88888.00 2016-01-15 14:06:42.409 015 16313.18 143.07 51096.99 88888.00 2016-01-15 14:06:42.909 015 16313.23 143.06 51097.01 88888.00 2016-01-15 14:06:43.409 015 16313.25 143.08 51096.97 88888.00 2016-01-15 14:06:43.909 015 16313.26 143.08 51097.01 88888.00 2016-01-15 14:06:44.409 015 16313.26 143.16 51097.02 88888.00 2016-01-15 14:06:44.909 015 16313.24 143.16 51097.05 88888.00 2016-01-15 14:06:45.409 015 16313.23 143.09 51097.04 88888.00 2016-01-15 14:06:45.909 015 16313.23 143.05 51097.05 88888.00 2016-01-15 14:06:46.409 015 16313.25 143.13 51097.06 88888.00 2016-01-15 14:06:46.909 015 16313.24 143.18 51097.05 88888.00 2016-01-15 14:06:47.409 015 16313.23 143.18 51097.03 88888.00 2016-01-15 14:06:47.909 015 16313.23 143.18 51097.01 88888.00 2016-01-15 14:06:48.409 015 16313.25 143.16 51097.04 88888.00 2016-01-15 14:06:48.909 015 16313.29 143.12 51097.04 88888.00 2016-01-15 14:06:49.409 015 16313.33 143.12 51096.96 88888.00 2016-01-15 14:06:49.909 015 16313.32 143.13 51096.98 88888.00 2016-01-15 14:06:50.409 015 16313.31 143.12 51096.95 88888.00 2016-01-15 14:06:50.909 015 16313.30 143.14 51096.99 88888.00 2016-01-15 14:06:51.409 015 16313.34 143.13 51097.03 88888.00 2016-01-15 14:06:51.909 015 16313.36 143.11 51097.03 88888.00 2016-01-15 14:06:52.409 015 16313.36 143.09 51097.05 88888.00 2016-01-15 14:06:52.909 015 16313.33 143.08 51097.08 88888.00 2016-01-15 14:06:53.409 015 16313.35 143.07 51097.04 88888.00 2016-01-15 14:06:53.909 015 16313.33 143.08 51097.06 88888.00 2016-01-15 14:06:54.409 015 16313.34 143.08 51097.01 88888.00 2016-01-15 14:06:54.909 015 16313.40 143.08 51096.97 88888.00 2016-01-15 14:06:55.409 015 16313.38 143.11 51096.95 88888.00 2016-01-15 14:06:55.909 015 16313.40 143.09 51096.94 88888.00 2016-01-15 14:06:56.409 015 16313.42 143.07 51096.98 88888.00 2016-01-15 14:06:56.909 015 16313.43 143.05 51097.04 88888.00 2016-01-15 14:06:57.409 015 16313.42 143.03 51097.03 88888.00 2016-01-15 14:06:57.909 015 16313.42 143.03 51097.03 88888.00 2016-01-15 14:06:58.409 015 16313.41 142.97 51097.11 88888.00 2016-01-15 14:06:58.909 015 16313.42 142.95 51097.06 88888.00 2016-01-15 14:06:59.409 015 16313.43 142.96 51097.04 88888.00 2016-01-15 14:06:59.909 015 16313.44 142.96 51097.01 88888.00 2016-01-15 14:07:00.409 015 16313.45 142.95 51097.03 88888.00 2016-01-15 14:07:00.909 015 16313.47 142.95 51097.08 88888.00 2016-01-15 14:07:01.409 015 16313.50 142.96 51097.11 88888.00 2016-01-15 14:07:01.909 015 16313.51 142.92 51097.08 88888.00 2016-01-15 14:07:02.409 015 16313.51 142.90 51097.03 88888.00 2016-01-15 14:07:02.909 015 16313.50 142.96 51097.07 88888.00 2016-01-15 14:07:03.409 015 16313.48 142.96 51097.08 88888.00 2016-01-15 14:07:03.909 015 16313.49 142.92 51097.10 88888.00 2016-01-15 14:07:04.409 015 16313.53 142.91 51097.10 88888.00 2016-01-15 14:07:04.909 015 16313.57 142.87 51097.10 88888.00 2016-01-15 14:07:05.409 015 16313.52 142.85 51097.06 88888.00 2016-01-15 14:07:05.909 015 16313.48 142.87 51097.06 88888.00 2016-01-15 14:07:06.410 015 16313.48 142.90 51097.06 88888.00 2016-01-15 14:07:06.910 015 16313.50 142.88 51097.03 88888.00 2016-01-15 14:07:07.410 015 16313.49 142.83 51096.98 88888.00 2016-01-15 14:07:07.910 015 16313.49 142.86 51096.95 88888.00 2016-01-15 14:07:08.410 015 16313.50 142.86 51096.99 88888.00 2016-01-15 14:07:08.910 015 16313.49 142.82 51097.03 88888.00 2016-01-15 14:07:09.410 015 16313.49 142.86 51097.03 88888.00 2016-01-15 14:07:09.910 015 16313.47 142.83 51096.96 88888.00 2016-01-15 14:07:10.410 015 16313.43 142.85 51096.88 88888.00 2016-01-15 14:07:10.910 015 16313.44 142.83 51096.90 88888.00 2016-01-15 14:07:11.410 015 16313.42 142.87 51097.02 88888.00 2016-01-15 14:07:11.910 015 16313.41 142.91 51096.97 88888.00 2016-01-15 14:07:12.410 015 16313.43 142.89 51096.92 88888.00 2016-01-15 14:07:12.910 015 16313.47 142.90 51096.93 88888.00 2016-01-15 14:07:13.410 015 16313.45 142.86 51096.94 88888.00 2016-01-15 14:07:13.910 015 16313.43 142.89 51096.94 88888.00 2016-01-15 14:07:14.410 015 16313.41 142.85 51096.93 88888.00 2016-01-15 14:07:14.910 015 16313.40 142.73 51096.97 88888.00 2016-01-15 14:07:15.410 015 16313.40 142.72 51097.02 88888.00 2016-01-15 14:07:15.910 015 16313.41 142.70 51097.03 88888.00 2016-01-15 14:07:16.410 015 16313.40 142.75 51097.03 88888.00 2016-01-15 14:07:16.910 015 16313.41 142.82 51097.03 88888.00 2016-01-15 14:07:17.410 015 16313.40 142.81 51096.98 88888.00 2016-01-15 14:07:17.910 015 16313.41 142.77 51096.95 88888.00 2016-01-15 14:07:18.410 015 16313.42 142.78 51097.01 88888.00 2016-01-15 14:07:18.910 015 16313.39 142.81 51097.02 88888.00 2016-01-15 14:07:19.410 015 16313.36 142.85 51097.01 88888.00 2016-01-15 14:07:19.910 015 16313.38 142.85 51097.03 88888.00 2016-01-15 14:07:20.410 015 16313.40 142.78 51097.04 88888.00 2016-01-15 14:07:20.910 015 16313.41 142.81 51097.03 88888.00 2016-01-15 14:07:21.410 015 16313.35 142.80 51096.97 88888.00 2016-01-15 14:07:21.910 015 16313.32 142.78 51096.97 88888.00 2016-01-15 14:07:22.410 015 16313.40 142.78 51097.01 88888.00 2016-01-15 14:07:22.910 015 16313.42 142.81 51097.03 88888.00 2016-01-15 14:07:23.410 015 16313.42 142.87 51097.02 88888.00 2016-01-15 14:07:23.910 015 16313.41 142.88 51096.98 88888.00 2016-01-15 14:07:24.410 015 16313.39 142.83 51097.01 88888.00 2016-01-15 14:07:24.910 015 16313.38 142.86 51097.04 88888.00 2016-01-15 14:07:25.410 015 16313.32 142.87 51096.96 88888.00 2016-01-15 14:07:25.910 015 16313.32 142.82 51096.85 88888.00 2016-01-15 14:07:26.410 015 16313.31 142.83 51096.83 88888.00 2016-01-15 14:07:26.910 015 16313.32 142.86 51096.88 88888.00 2016-01-15 14:07:27.410 015 16313.33 142.87 51096.87 88888.00 2016-01-15 14:07:27.910 015 16313.33 142.87 51096.87 88888.00 2016-01-15 14:07:28.410 015 16313.36 142.87 51096.85 88888.00 2016-01-15 14:07:28.910 015 16313.33 142.89 51096.89 88888.00 2016-01-15 14:07:29.410 015 16313.31 142.89 51096.97 88888.00 2016-01-15 14:07:29.910 015 16313.30 142.87 51096.95 88888.00 2016-01-15 14:07:30.410 015 16313.33 142.80 51096.94 88888.00 2016-01-15 14:07:30.910 015 16313.32 142.83 51096.99 88888.00 2016-01-15 14:07:31.410 015 16313.32 142.87 51097.04 88888.00 2016-01-15 14:07:31.910 015 16313.31 142.87 51097.05 88888.00 2016-01-15 14:07:32.410 015 16313.32 142.87 51097.07 88888.00 2016-01-15 14:07:32.910 015 16313.32 142.86 51097.04 88888.00 2016-01-15 14:07:33.410 015 16313.32 142.81 51097.01 88888.00 2016-01-15 14:07:33.910 015 16313.32 142.87 51097.04 88888.00 2016-01-15 14:07:34.410 015 16313.30 142.85 51097.05 88888.00 2016-01-15 14:07:34.910 015 16313.31 142.82 51097.03 88888.00 2016-01-15 14:07:35.410 015 16313.30 142.82 51096.97 88888.00 2016-01-15 14:07:35.910 015 16313.32 142.81 51097.03 88888.00 2016-01-15 14:07:36.411 015 16313.32 142.78 51097.02 88888.00 2016-01-15 14:07:36.911 015 16313.34 142.77 51097.01 88888.00 2016-01-15 14:07:37.411 015 16313.36 142.78 51096.98 88888.00 2016-01-15 14:07:37.911 015 16313.36 142.77 51097.05 88888.00 2016-01-15 14:07:38.411 015 16313.39 142.78 51097.13 88888.00 2016-01-15 14:07:38.911 015 16313.38 142.78 51097.10 88888.00 2016-01-15 14:07:39.411 015 16313.35 142.78 51097.11 88888.00 2016-01-15 14:07:39.911 015 16313.33 142.73 51097.12 88888.00 2016-01-15 14:07:40.411 015 16313.33 142.70 51096.98 88888.00 2016-01-15 14:07:40.911 015 16313.30 142.70 51097.01 88888.00 2016-01-15 14:07:41.411 015 16313.31 142.66 51097.03 88888.00 2016-01-15 14:07:41.911 015 16313.26 142.65 51096.99 88888.00 2016-01-15 14:07:42.411 015 16313.26 142.62 51097.03 88888.00 2016-01-15 14:07:42.911 015 16313.27 142.62 51097.06 88888.00 2016-01-15 14:07:43.411 015 16313.34 142.62 51097.07 88888.00 2016-01-15 14:07:43.911 015 16313.31 142.60 51097.06 88888.00 2016-01-15 14:07:44.411 015 16313.27 142.64 51097.12 88888.00 2016-01-15 14:07:44.911 015 16313.27 142.68 51097.15 88888.00 2016-01-15 14:07:45.411 015 16313.27 142.63 51097.14 88888.00 2016-01-15 14:07:45.911 015 16313.27 142.62 51097.13 88888.00 2016-01-15 14:07:46.411 015 16313.27 142.63 51097.06 88888.00 2016-01-15 14:07:46.911 015 16313.25 142.62 51096.99 88888.00 2016-01-15 14:07:47.411 015 16313.25 142.60 51096.88 88888.00 2016-01-15 14:07:47.911 015 16313.24 142.57 51096.89 88888.00 2016-01-15 14:07:48.411 015 16313.26 142.57 51096.83 88888.00 2016-01-15 14:07:48.911 015 16313.27 142.60 51096.83 88888.00 2016-01-15 14:07:49.411 015 16313.27 142.57 51096.85 88888.00 2016-01-15 14:07:49.911 015 16313.25 142.59 51096.85 88888.00 2016-01-15 14:07:50.411 015 16313.21 142.63 51096.87 88888.00 2016-01-15 14:07:50.911 015 16313.18 142.61 51096.79 88888.00 2016-01-15 14:07:51.411 015 16313.16 142.57 51096.74 88888.00 2016-01-15 14:07:51.911 015 16313.17 142.53 51096.75 88888.00 2016-01-15 14:07:52.411 015 16313.21 142.56 51096.86 88888.00 2016-01-15 14:07:52.911 015 16313.24 142.60 51096.92 88888.00 2016-01-15 14:07:53.411 015 16313.23 142.63 51096.95 88888.00 2016-01-15 14:07:53.911 015 16313.18 142.59 51096.93 88888.00 2016-01-15 14:07:54.411 015 16313.15 142.56 51096.92 88888.00 2016-01-15 14:07:54.911 015 16313.15 142.51 51096.95 88888.00 2016-01-15 14:07:55.411 015 16313.17 142.45 51096.97 88888.00 2016-01-15 14:07:55.911 015 16313.21 142.48 51096.96 88888.00 2016-01-15 14:07:56.411 015 16313.21 142.50 51096.93 88888.00 2016-01-15 14:07:56.911 015 16313.20 142.44 51096.96 88888.00 2016-01-15 14:07:57.411 015 16313.21 142.44 51096.95 88888.00 2016-01-15 14:07:57.911 015 16313.21 142.44 51096.97 88888.00 2016-01-15 14:07:58.411 015 16313.18 142.43 51096.99 88888.00 2016-01-15 14:07:58.911 015 16313.20 142.43 51096.98 88888.00 2016-01-15 14:07:59.411 015 16313.22 142.48 51097.02 88888.00 2016-01-15 14:07:59.911 015 16313.23 142.45 51096.98 88888.00 2016-01-15 14:08:00.411 015 16313.23 142.42 51096.96 88888.00 2016-01-15 14:08:00.911 015 16313.23 142.38 51096.99 88888.00 2016-01-15 14:08:01.411 015 16313.22 142.39 51096.99 88888.00 2016-01-15 14:08:01.911 015 16313.21 142.39 51097.04 88888.00 2016-01-15 14:08:02.411 015 16313.25 142.39 51097.01 88888.00 2016-01-15 14:08:02.911 015 16313.24 142.36 51097.03 88888.00 2016-01-15 14:08:03.411 015 16313.26 142.33 51097.11 88888.00 2016-01-15 14:08:03.911 015 16313.24 142.27 51097.10 88888.00 2016-01-15 14:08:04.411 015 16313.30 142.27 51097.07 88888.00 2016-01-15 14:08:04.911 015 16313.30 142.27 51097.05 88888.00 2016-01-15 14:08:05.411 015 16313.27 142.29 51097.02 88888.00 2016-01-15 14:08:05.911 015 16313.24 142.29 51097.04 88888.00 2016-01-15 14:08:06.411 015 16313.24 142.22 51096.99 88888.00 2016-01-15 14:08:06.911 015 16313.20 142.19 51096.99 88888.00 2016-01-15 14:08:07.411 015 16313.23 142.18 51096.98 88888.00 2016-01-15 14:08:07.911 015 16313.26 142.18 51096.97 88888.00 2016-01-15 14:08:08.411 015 16313.30 142.26 51096.99 88888.00 2016-01-15 14:08:08.911 015 16313.33 142.27 51096.97 88888.00 2016-01-15 14:08:09.411 015 16313.29 142.24 51097.01 88888.00 2016-01-15 14:08:09.911 015 16313.34 142.25 51097.03 88888.00 2016-01-15 14:08:10.411 015 16313.33 142.24 51097.03 88888.00 2016-01-15 14:08:10.911 015 16313.30 142.19 51097.04 88888.00 2016-01-15 14:08:11.412 015 16313.30 142.18 51097.05 88888.00 2016-01-15 14:08:11.912 015 16313.32 142.17 51096.98 88888.00 2016-01-15 14:08:12.412 015 16313.31 142.14 51097.04 88888.00 2016-01-15 14:08:12.912 015 16313.31 142.16 51097.05 88888.00 2016-01-15 14:08:13.412 015 16313.35 142.18 51097.06 88888.00 2016-01-15 14:08:13.912 015 16313.38 142.24 51097.03 88888.00 2016-01-15 14:08:14.412 015 16313.40 142.27 51097.04 88888.00 2016-01-15 14:08:14.912 015 16313.33 142.25 51097.03 88888.00 2016-01-15 14:08:15.412 015 16313.36 142.26 51097.03 88888.00 2016-01-15 14:08:15.912 015 16313.38 142.29 51097.04 88888.00 2016-01-15 14:08:16.412 015 16313.38 142.27 51097.07 88888.00 2016-01-15 14:08:16.912 015 16313.39 142.28 51097.01 88888.00 2016-01-15 14:08:17.412 015 16313.38 142.27 51097.01 88888.00 2016-01-15 14:08:17.912 015 16313.39 142.19 51097.02 88888.00 2016-01-15 14:08:18.412 015 16313.39 142.16 51097.02 88888.00 2016-01-15 14:08:18.912 015 16313.40 142.21 51097.07 88888.00 2016-01-15 14:08:19.412 015 16313.42 142.19 51097.05 88888.00 2016-01-15 14:08:19.912 015 16313.40 142.18 51097.02 88888.00 2016-01-15 14:08:20.412 015 16313.42 142.14 51097.04 88888.00 2016-01-15 14:08:20.912 015 16313.39 142.17 51097.05 88888.00 2016-01-15 14:08:21.412 015 16313.42 142.19 51097.05 88888.00 2016-01-15 14:08:21.912 015 16313.44 142.18 51097.04 88888.00 2016-01-15 14:08:22.412 015 16313.42 142.18 51097.04 88888.00 2016-01-15 14:08:22.912 015 16313.42 142.17 51097.04 88888.00 2016-01-15 14:08:23.412 015 16313.40 142.17 51096.98 88888.00 2016-01-15 14:08:23.912 015 16313.42 142.13 51096.97 88888.00 2016-01-15 14:08:24.412 015 16313.47 142.14 51097.02 88888.00 2016-01-15 14:08:24.912 015 16313.50 142.17 51097.04 88888.00 2016-01-15 14:08:25.412 015 16313.51 142.20 51097.04 88888.00 2016-01-15 14:08:25.912 015 16313.52 142.17 51097.03 88888.00 2016-01-15 14:08:26.412 015 16313.52 142.12 51097.04 88888.00 2016-01-15 14:08:26.912 015 16313.52 142.14 51097.06 88888.00 2016-01-15 14:08:27.412 015 16313.49 142.11 51097.07 88888.00 2016-01-15 14:08:27.912 015 16313.49 142.09 51097.07 88888.00 2016-01-15 14:08:28.412 015 16313.50 142.11 51097.05 88888.00 2016-01-15 14:08:28.912 015 16313.52 142.11 51097.05 88888.00 2016-01-15 14:08:29.412 015 16313.55 142.10 51097.05 88888.00 2016-01-15 14:08:29.912 015 16313.58 142.13 51097.04 88888.00 2016-01-15 14:08:30.412 015 16313.57 142.12 51097.06 88888.00 2016-01-15 14:08:30.912 015 16313.57 142.08 51097.11 88888.00 2016-01-15 14:08:31.412 015 16313.57 142.11 51097.13 88888.00 2016-01-15 14:08:31.912 015 16313.56 142.10 51097.15 88888.00 2016-01-15 14:08:32.412 015 16313.60 142.08 51097.13 88888.00 2016-01-15 14:08:32.912 015 16313.61 142.10 51097.08 88888.00 2016-01-15 14:08:33.412 015 16313.59 142.05 51097.12 88888.00 2016-01-15 14:08:33.912 015 16313.61 142.03 51097.11 88888.00 2016-01-15 14:08:34.412 015 16313.61 142.08 51097.14 88888.00 2016-01-15 14:08:34.912 015 16313.62 142.10 51097.11 88888.00 2016-01-15 14:08:35.412 015 16313.62 142.07 51097.06 88888.00 2016-01-15 14:08:35.912 015 16313.61 142.02 51096.99 88888.00 2016-01-15 14:08:36.412 015 16313.64 142.01 51096.99 88888.00 2016-01-15 14:08:36.912 015 16313.64 142.08 51096.98 88888.00 2016-01-15 14:08:37.412 015 16313.64 142.09 51097.01 88888.00 2016-01-15 14:08:37.912 015 16313.65 142.05 51097.01 88888.00 2016-01-15 14:08:38.412 015 16313.65 142.08 51097.03 88888.00 2016-01-15 14:08:38.912 015 16313.62 142.08 51097.03 88888.00 2016-01-15 14:08:39.412 015 16313.62 142.05 51096.96 88888.00 2016-01-15 14:08:39.912 015 16313.61 142.04 51096.99 88888.00 2016-01-15 14:08:40.412 015 16313.62 142.10 51097.03 88888.00 2016-01-15 14:08:40.912 015 16313.65 142.09 51097.01 88888.00 2016-01-15 14:08:41.413 015 16313.64 142.05 51096.96 88888.00 2016-01-15 14:08:41.913 015 16313.61 142.07 51097.02 88888.00 2016-01-15 14:08:42.413 015 16313.60 142.05 51097.04 88888.00 2016-01-15 14:08:42.913 015 16313.59 142.01 51097.03 88888.00 2016-01-15 14:08:43.413 015 16313.60 142.03 51097.05 88888.00 2016-01-15 14:08:43.913 015 16313.60 142.13 51097.04 88888.00 2016-01-15 14:08:44.413 015 16313.60 142.10 51097.04 88888.00 2016-01-15 14:08:44.913 015 16313.65 142.04 51097.05 88888.00 2016-01-15 14:08:45.413 015 16313.62 142.09 51097.06 88888.00 2016-01-15 14:08:45.913 015 16313.60 142.05 51097.06 88888.00 2016-01-15 14:08:46.413 015 16313.61 142.03 51097.06 88888.00 2016-01-15 14:08:46.913 015 16313.62 142.09 51097.05 88888.00 2016-01-15 14:08:47.413 015 16313.60 142.08 51097.04 88888.00 2016-01-15 14:08:47.913 015 16313.60 142.10 51097.01 88888.00 2016-01-15 14:08:48.413 015 16313.60 142.11 51096.99 88888.00 2016-01-15 14:08:48.913 015 16313.64 142.13 51097.02 88888.00 2016-01-15 14:08:49.413 015 16313.61 142.18 51097.02 88888.00 2016-01-15 14:08:49.913 015 16313.60 142.18 51097.05 88888.00 2016-01-15 14:08:50.413 015 16313.58 142.18 51097.03 88888.00 2016-01-15 14:08:50.913 015 16313.55 142.14 51097.03 88888.00 2016-01-15 14:08:51.413 015 16313.57 142.12 51097.04 88888.00 2016-01-15 14:08:51.913 015 16313.58 142.13 51097.04 88888.00 2016-01-15 14:08:52.413 015 16313.55 142.13 51096.96 88888.00 2016-01-15 14:08:52.913 015 16313.55 142.13 51096.95 88888.00 2016-01-15 14:08:53.413 015 16313.53 142.14 51096.99 88888.00 2016-01-15 14:08:53.913 015 16313.52 142.17 51097.02 88888.00 2016-01-15 14:08:54.413 015 16313.57 142.20 51096.98 88888.00 2016-01-15 14:08:54.913 015 16313.61 142.19 51096.95 88888.00 2016-01-15 14:08:55.413 015 16313.58 142.19 51096.94 88888.00 2016-01-15 14:08:55.913 015 16313.57 142.24 51096.95 88888.00 2016-01-15 14:08:56.413 015 16313.57 142.21 51096.90 88888.00 2016-01-15 14:08:56.913 015 16313.59 142.16 51096.92 88888.00 2016-01-15 14:08:57.413 015 16313.58 142.20 51097.03 88888.00 2016-01-15 14:08:57.913 015 16313.53 142.25 51096.95 88888.00 2016-01-15 14:08:58.413 015 16313.58 142.27 51096.86 88888.00 2016-01-15 14:08:58.913 015 16313.60 142.29 51096.94 88888.00 2016-01-15 14:08:59.413 015 16313.57 142.30 51096.95 88888.00 2016-01-15 14:08:59.913 015 16313.55 142.30 51096.95 88888.00 2016-01-15 14:09:00.413 015 16313.55 142.28 51096.92 88888.00 2016-01-15 14:09:00.913 015 16313.58 142.34 51096.98 88888.00 2016-01-15 14:09:01.413 015 16313.60 142.35 51096.98 88888.00 2016-01-15 14:09:01.913 015 16313.57 142.33 51097.02 88888.00 2016-01-15 14:09:02.413 015 16313.53 142.30 51097.01 88888.00 2016-01-15 14:09:02.913 015 16313.53 142.30 51096.98 88888.00 2016-01-15 14:09:03.413 015 16313.52 142.31 51097.02 88888.00 2016-01-15 14:09:03.913 015 16313.51 142.31 51097.12 88888.00 2016-01-15 14:09:04.413 015 16313.52 142.28 51097.13 88888.00 2016-01-15 14:09:04.913 015 16313.50 142.29 51097.12 88888.00 2016-01-15 14:09:05.413 015 16313.50 142.29 51097.08 88888.00 2016-01-15 14:09:05.913 015 16313.55 142.34 51097.04 88888.00 2016-01-15 14:09:06.413 015 16313.51 142.33 51097.02 88888.00 2016-01-15 14:09:06.913 015 16313.48 142.30 51097.03 88888.00 2016-01-15 14:09:07.413 015 16313.49 142.30 51097.08 88888.00 2016-01-15 14:09:07.913 015 16313.50 142.28 51097.13 88888.00 2016-01-15 14:09:08.413 015 16313.49 142.28 51097.12 88888.00 2016-01-15 14:09:08.913 015 16313.48 142.26 51097.14 88888.00 2016-01-15 14:09:09.404 015 16313.47 142.31 51097.10 88888.00 2016-01-15 14:09:09.904 015 16313.47 142.33 51097.08 88888.00 2016-01-15 14:09:10.404 015 16313.48 142.29 51097.06 88888.00 2016-01-15 14:09:10.904 015 16313.51 142.26 51097.06 88888.00 2016-01-15 14:09:11.404 015 16313.47 142.26 51097.11 88888.00 2016-01-15 14:09:11.904 015 16313.51 142.29 51097.10 88888.00 2016-01-15 14:09:12.404 015 16313.50 142.26 51097.11 88888.00 2016-01-15 14:09:12.904 015 16313.45 142.25 51097.14 88888.00 2016-01-15 14:09:13.404 015 16313.48 142.28 51097.14 88888.00 2016-01-15 14:09:13.904 015 16313.51 142.27 51097.08 88888.00 2016-01-15 14:09:14.404 015 16313.51 142.28 51097.10 88888.00 2016-01-15 14:09:14.904 015 16313.52 142.29 51097.11 88888.00 2016-01-15 14:09:15.404 015 16313.58 142.31 51097.15 88888.00 2016-01-15 14:09:15.904 015 16313.57 142.30 51097.21 88888.00 2016-01-15 14:09:16.404 015 16313.52 142.31 51097.16 88888.00 2016-01-15 14:09:16.904 015 16313.51 142.26 51097.13 88888.00 2016-01-15 14:09:17.404 015 16313.51 142.25 51097.13 88888.00 2016-01-15 14:09:17.904 015 16313.51 142.25 51097.15 88888.00 2016-01-15 14:09:18.404 015 16313.43 142.20 51097.19 88888.00 2016-01-15 14:09:18.904 015 16313.45 142.18 51097.14 88888.00 2016-01-15 14:09:19.404 015 16313.47 142.18 51097.11 88888.00 2016-01-15 14:09:19.904 015 16313.43 142.22 51097.16 88888.00 2016-01-15 14:09:20.404 015 16313.44 142.27 51097.15 88888.00 2016-01-15 14:09:20.904 015 16313.47 142.33 51097.13 88888.00 2016-01-15 14:09:21.404 015 16313.42 142.37 51097.13 88888.00 2016-01-15 14:09:21.904 015 16313.38 142.39 51097.14 88888.00 2016-01-15 14:09:22.404 015 16313.35 142.33 51097.12 88888.00 2016-01-15 14:09:22.904 015 16313.35 142.29 51097.13 88888.00 2016-01-15 14:09:23.404 015 16313.39 142.29 51097.20 88888.00 2016-01-15 14:09:23.904 015 16313.41 142.31 51097.23 88888.00 2016-01-15 14:09:24.404 015 16313.38 142.35 51097.20 88888.00 2016-01-15 14:09:24.904 015 16313.38 142.31 51097.21 88888.00 2016-01-15 14:09:25.404 015 16313.39 142.31 51097.22 88888.00 2016-01-15 14:09:25.904 015 16313.38 142.33 51097.22 88888.00 2016-01-15 14:09:26.404 015 16313.41 142.31 51097.20 88888.00 2016-01-15 14:09:26.904 015 16313.35 142.31 51097.17 88888.00 2016-01-15 14:09:27.404 015 16313.35 142.36 51097.22 88888.00 2016-01-15 14:09:27.904 015 16313.36 142.35 51097.13 88888.00 2016-01-15 14:09:28.404 015 16313.36 142.36 51097.04 88888.00 2016-01-15 14:09:28.904 015 16313.38 142.37 51097.11 88888.00 2016-01-15 14:09:29.404 015 16313.38 142.36 51097.11 88888.00 2016-01-15 14:09:29.904 015 16313.35 142.39 51097.13 88888.00 2016-01-15 14:09:30.404 015 16313.35 142.42 51097.11 88888.00 2016-01-15 14:09:30.904 015 16313.35 142.38 51097.10 88888.00 2016-01-15 14:09:31.404 015 16313.34 142.34 51097.08 88888.00 2016-01-15 14:09:31.904 015 16313.33 142.36 51097.05 88888.00 2016-01-15 14:09:32.404 015 16313.35 142.39 51097.05 88888.00 2016-01-15 14:09:32.904 015 16313.33 142.42 51097.04 88888.00 2016-01-15 14:09:33.404 015 16313.31 142.40 51097.02 88888.00 2016-01-15 14:09:33.904 015 16313.29 142.38 51097.12 88888.00 2016-01-15 14:09:34.404 015 16313.30 142.37 51097.15 88888.00 2016-01-15 14:09:34.904 015 16313.31 142.36 51097.08 88888.00 2016-01-15 14:09:35.404 015 16313.31 142.39 51097.13 88888.00 2016-01-15 14:09:35.904 015 16313.34 142.38 51097.14 88888.00 2016-01-15 14:09:36.404 015 16313.38 142.42 51097.10 88888.00 2016-01-15 14:09:36.904 015 16313.39 142.42 51097.05 88888.00 2016-01-15 14:09:37.404 015 16313.38 142.42 51097.12 88888.00 2016-01-15 14:09:37.904 015 16313.39 142.39 51097.10 88888.00 2016-01-15 14:09:38.404 015 16313.36 142.40 51097.19 88888.00 2016-01-15 14:09:38.904 015 16313.40 142.37 51097.29 88888.00 2016-01-15 14:09:39.405 015 16313.42 142.37 51097.27 88888.00 2016-01-15 14:09:39.905 015 16313.41 142.38 51097.29 88888.00 2016-01-15 14:09:40.405 015 16313.42 142.38 51097.27 88888.00 2016-01-15 14:09:40.905 015 16313.44 142.34 51097.27 88888.00 2016-01-15 14:09:41.405 015 16313.47 142.35 51097.23 88888.00 2016-01-15 14:09:41.905 015 16313.47 142.34 51097.20 88888.00 2016-01-15 14:09:42.405 015 16313.44 142.31 51097.20 88888.00 2016-01-15 14:09:42.905 015 16313.47 142.34 51097.13 88888.00 2016-01-15 14:09:43.405 015 16313.42 142.31 51097.11 88888.00 2016-01-15 14:09:43.905 015 16313.44 142.38 51097.15 88888.00 2016-01-15 14:09:44.405 015 16313.49 142.39 51097.19 88888.00 2016-01-15 14:09:44.905 015 16313.49 142.36 51097.17 88888.00 2016-01-15 14:09:45.405 015 16313.47 142.29 51097.17 88888.00 2016-01-15 14:09:45.905 015 16313.42 142.26 51097.16 88888.00 2016-01-15 14:09:46.405 015 16313.45 142.29 51097.14 88888.00 2016-01-15 14:09:46.905 015 16313.49 142.30 51097.14 88888.00 2016-01-15 14:09:47.405 015 16313.48 142.34 51097.15 88888.00 2016-01-15 14:09:47.905 015 16313.48 142.37 51097.16 88888.00 2016-01-15 14:09:48.405 015 16313.49 142.33 51097.16 88888.00 2016-01-15 14:09:48.905 015 16313.47 142.30 51097.14 88888.00 2016-01-15 14:09:49.405 015 16313.47 142.29 51097.13 88888.00 2016-01-15 14:09:49.905 015 16313.47 142.29 51097.12 88888.00 2016-01-15 14:09:50.405 015 16313.47 142.36 51097.11 88888.00 2016-01-15 14:09:50.905 015 16313.47 142.39 51097.12 88888.00 2016-01-15 14:09:51.405 015 16313.43 142.39 51097.14 88888.00 2016-01-15 14:09:51.905 015 16313.42 142.36 51097.17 88888.00 2016-01-15 14:09:52.405 015 16313.43 142.35 51097.16 88888.00 2016-01-15 14:09:52.905 015 16313.42 142.39 51097.17 88888.00 2016-01-15 14:09:53.405 015 16313.44 142.37 51097.14 88888.00 2016-01-15 14:09:53.905 015 16313.44 142.40 51097.13 88888.00 2016-01-15 14:09:54.405 015 16313.43 142.45 51097.14 88888.00 2016-01-15 14:09:54.905 015 16313.42 142.46 51097.13 88888.00 2016-01-15 14:09:55.405 015 16313.41 142.44 51097.08 88888.00 2016-01-15 14:09:55.905 015 16313.44 142.47 51097.06 88888.00 2016-01-15 14:09:56.405 015 16313.43 142.53 51097.07 88888.00 2016-01-15 14:09:56.905 015 16313.44 142.48 51097.08 88888.00 2016-01-15 14:09:57.405 015 16313.39 142.47 51097.11 88888.00 2016-01-15 14:09:57.905 015 16313.32 142.47 51097.11 88888.00 2016-01-15 14:09:58.405 015 16313.26 142.53 51097.10 88888.00 2016-01-15 14:09:58.905 015 16313.26 142.53 51097.12 88888.00 2016-01-15 14:09:59.405 015 16313.27 142.51 51097.13 88888.00 2016-01-15 14:09:59.905 015 16313.26 142.54 51097.16 88888.00 2016-01-15 14:10:00.405 015 16313.27 142.57 51097.17 88888.00 2016-01-15 14:10:00.905 015 16313.27 142.60 51097.14 88888.00 2016-01-15 14:10:01.405 015 16313.26 142.62 51097.12 88888.00 2016-01-15 14:10:01.905 015 16313.26 142.62 51097.17 88888.00 2016-01-15 14:10:02.405 015 16313.25 142.64 51097.21 88888.00 2016-01-15 14:10:02.905 015 16313.24 142.68 51097.15 88888.00 2016-01-15 14:10:03.405 015 16313.21 142.69 51097.15 88888.00 2016-01-15 14:10:03.905 015 16313.21 142.70 51097.16 88888.00 2016-01-15 14:10:04.405 015 16313.21 142.69 51097.17 88888.00 2016-01-15 14:10:04.905 015 16313.16 142.63 51097.15 88888.00 2016-01-15 14:10:05.405 015 16313.16 142.64 51097.16 88888.00 2016-01-15 14:10:05.905 015 16313.17 142.66 51097.16 88888.00 2016-01-15 14:10:06.405 015 16313.17 142.65 51097.21 88888.00 2016-01-15 14:10:06.905 015 16313.17 142.66 51097.19 88888.00 2016-01-15 14:10:07.405 015 16313.16 142.66 51097.19 88888.00 2016-01-15 14:10:07.905 015 16313.14 142.64 51097.20 88888.00 2016-01-15 14:10:08.405 015 16313.12 142.62 51097.15 88888.00 2016-01-15 14:10:08.905 015 16313.11 142.59 51097.13 88888.00 2016-01-15 14:10:09.405 015 16313.13 142.60 51097.11 88888.00 2016-01-15 14:10:09.905 015 16313.21 142.63 51097.08 88888.00 2016-01-15 14:10:10.405 015 16313.18 142.64 51097.14 88888.00 2016-01-15 14:10:10.905 015 16313.18 142.68 51097.10 88888.00 2016-01-15 14:10:11.405 015 16313.23 142.69 51097.10 88888.00 2016-01-15 14:10:11.905 015 16313.22 142.65 51097.15 88888.00 2016-01-15 14:10:12.405 015 16313.18 142.62 51097.12 88888.00 2016-01-15 14:10:12.905 015 16313.14 142.56 51097.12 88888.00 2016-01-15 14:10:13.405 015 16313.16 142.56 51097.16 88888.00 2016-01-15 14:10:13.905 015 16313.14 142.59 51097.12 88888.00 2016-01-15 14:10:14.406 015 16313.14 142.55 51097.14 88888.00 2016-01-15 14:10:14.906 015 16313.15 142.61 51097.15 88888.00 2016-01-15 14:10:15.406 015 16313.13 142.57 51097.13 88888.00 2016-01-15 14:10:15.906 015 16313.14 142.52 51097.15 88888.00 2016-01-15 14:10:16.406 015 16313.09 142.57 51097.13 88888.00 2016-01-15 14:10:16.906 015 16313.11 142.57 51097.02 88888.00 2016-01-15 14:10:17.406 015 16313.09 142.53 51097.07 88888.00 2016-01-15 14:10:17.906 015 16313.06 142.47 51097.01 88888.00 2016-01-15 14:10:18.406 015 16313.05 142.45 51097.05 88888.00 2016-01-15 14:10:18.906 015 16313.06 142.43 51097.05 88888.00 2016-01-15 14:10:19.406 015 16313.07 142.48 51097.04 88888.00 2016-01-15 14:10:19.906 015 16313.03 142.42 51097.06 88888.00 2016-01-15 14:10:20.406 015 16313.04 142.45 51097.06 88888.00 2016-01-15 14:10:20.906 015 16313.04 142.44 51097.06 88888.00 2016-01-15 14:10:21.406 015 16313.05 142.46 51097.12 88888.00 2016-01-15 14:10:21.906 015 16313.03 142.55 51097.10 88888.00 2016-01-15 14:10:22.406 015 16313.04 142.51 51097.05 88888.00 2016-01-15 14:10:22.906 015 16313.04 142.51 51097.04 88888.00 2016-01-15 14:10:23.406 015 16313.07 142.52 51097.06 88888.00 2016-01-15 14:10:23.906 015 16313.00 142.53 51097.04 88888.00 2016-01-15 14:10:24.406 015 16313.03 142.53 51097.03 88888.00 2016-01-15 14:10:24.906 015 16313.02 142.53 51097.03 88888.00 2016-01-15 14:10:25.406 015 16313.03 142.57 51096.98 88888.00 2016-01-15 14:10:25.906 015 16313.00 142.56 51096.97 88888.00 2016-01-15 14:10:26.406 015 16312.97 142.52 51097.03 88888.00 2016-01-15 14:10:26.906 015 16312.92 142.53 51097.08 88888.00 2016-01-15 14:10:27.406 015 16312.92 142.57 51097.07 88888.00 2016-01-15 14:10:27.906 015 16312.91 142.56 51097.05 88888.00 2016-01-15 14:10:28.406 015 16312.94 142.52 51096.99 88888.00 2016-01-15 14:10:28.906 015 16312.94 142.55 51097.02 88888.00 2016-01-15 14:10:29.406 015 16312.97 142.61 51096.99 88888.00 2016-01-15 14:10:29.906 015 16312.98 142.61 51097.02 88888.00 2016-01-15 14:10:30.406 015 16312.97 142.61 51097.02 88888.00 2016-01-15 14:10:30.906 015 16312.96 142.56 51096.99 88888.00 2016-01-15 14:10:31.406 015 16312.92 142.52 51096.99 88888.00 2016-01-15 14:10:31.906 015 16312.94 142.53 51096.99 88888.00 2016-01-15 14:10:32.406 015 16312.92 142.48 51096.97 88888.00 2016-01-15 14:10:32.906 015 16312.91 142.51 51096.98 88888.00 2016-01-15 14:10:33.406 015 16312.91 142.52 51097.04 88888.00 2016-01-15 14:10:33.906 015 16312.92 142.53 51096.99 88888.00 2016-01-15 14:10:34.406 015 16312.89 142.50 51097.03 88888.00 2016-01-15 14:10:34.906 015 16312.85 142.50 51097.03 88888.00 2016-01-15 14:10:35.406 015 16312.80 142.51 51096.93 88888.00 2016-01-15 14:10:35.906 015 16312.81 142.51 51096.89 88888.00 2016-01-15 14:10:36.406 015 16312.85 142.46 51096.94 88888.00 2016-01-15 14:10:36.906 015 16312.83 142.51 51096.92 88888.00 2016-01-15 14:10:37.406 015 16312.83 142.50 51096.95 88888.00 2016-01-15 14:10:37.906 015 16312.82 142.50 51096.97 88888.00 2016-01-15 14:10:38.406 015 16312.82 142.52 51096.97 88888.00 2016-01-15 14:10:38.906 015 16312.80 142.54 51096.97 88888.00 2016-01-15 14:10:39.406 015 16312.81 142.53 51096.95 88888.00 2016-01-15 14:10:39.906 015 16312.79 142.51 51096.94 88888.00 2016-01-15 14:10:40.406 015 16312.73 142.53 51096.96 88888.00 2016-01-15 14:10:40.906 015 16312.71 142.55 51097.03 88888.00 2016-01-15 14:10:41.406 015 16312.76 142.50 51097.05 88888.00 2016-01-15 14:10:41.906 015 16312.79 142.51 51097.04 88888.00 2016-01-15 14:10:42.406 015 16312.76 142.52 51097.07 88888.00 2016-01-15 14:10:42.906 015 16312.77 142.53 51097.12 88888.00 2016-01-15 14:10:43.406 015 16312.77 142.47 51097.11 88888.00 2016-01-15 14:10:43.906 015 16312.73 142.46 51097.12 88888.00 2016-01-15 14:10:44.407 015 16312.73 142.50 51097.11 88888.00 2016-01-15 14:10:44.907 015 16312.72 142.52 51097.13 88888.00 2016-01-15 14:10:45.407 015 16312.73 142.56 51097.16 88888.00 2016-01-15 14:10:45.907 015 16312.76 142.59 51097.13 88888.00 2016-01-15 14:10:46.407 015 16312.79 142.54 51097.04 88888.00 2016-01-15 14:10:46.907 015 16312.80 142.51 51097.08 88888.00 2016-01-15 14:10:47.407 015 16312.78 142.47 51097.12 88888.00 2016-01-15 14:10:47.907 015 16312.77 142.51 51097.12 88888.00 2016-01-15 14:10:48.407 015 16312.78 142.60 51097.13 88888.00 2016-01-15 14:10:48.907 015 16312.77 142.63 51097.04 88888.00 2016-01-15 14:10:49.407 015 16312.76 142.65 51096.98 88888.00 2016-01-15 14:10:49.907 015 16312.77 142.59 51096.93 88888.00 2016-01-15 14:10:50.407 015 16312.80 142.60 51096.83 88888.00 2016-01-15 14:10:50.907 015 16312.78 142.62 51096.87 88888.00 2016-01-15 14:10:51.407 015 16312.74 142.60 51096.93 88888.00 2016-01-15 14:10:51.907 015 16312.74 142.60 51096.92 88888.00 2016-01-15 14:10:52.407 015 16312.78 142.57 51096.87 88888.00 2016-01-15 14:10:52.907 015 16312.77 142.55 51096.83 88888.00 2016-01-15 14:10:53.407 015 16312.80 142.60 51096.89 88888.00 2016-01-15 14:10:53.907 015 16312.79 142.60 51096.93 88888.00 2016-01-15 14:10:54.407 015 16312.76 142.55 51096.98 88888.00 2016-01-15 14:10:54.907 015 16312.77 142.54 51096.99 88888.00 2016-01-15 14:10:55.407 015 16312.78 142.57 51096.95 88888.00 2016-01-15 14:10:55.907 015 16312.73 142.55 51096.88 88888.00 2016-01-15 14:10:56.407 015 16312.74 142.56 51096.89 88888.00 2016-01-15 14:10:56.907 015 16312.79 142.59 51096.94 88888.00 2016-01-15 14:10:57.407 015 16312.78 142.62 51097.02 88888.00 2016-01-15 14:10:57.907 015 16312.77 142.64 51097.01 88888.00 2016-01-15 14:10:58.407 015 16312.78 142.57 51097.04 88888.00 2016-01-15 14:10:58.907 015 16312.81 142.57 51096.97 88888.00 2016-01-15 14:10:59.407 015 16312.81 142.62 51097.01 88888.00 2016-01-15 14:10:59.907 015 16312.80 142.60 51096.96 88888.00 2016-01-15 14:11:00.407 015 16312.79 142.54 51096.92 88888.00 2016-01-15 14:11:00.907 015 16312.79 142.55 51096.99 88888.00 2016-01-15 14:11:01.407 015 16312.77 142.57 51097.01 88888.00 2016-01-15 14:11:01.907 015 16312.78 142.62 51096.89 88888.00 2016-01-15 14:11:02.407 015 16312.76 142.69 51096.94 88888.00 2016-01-15 14:11:02.907 015 16312.74 142.64 51097.04 88888.00 2016-01-15 14:11:03.407 015 16312.78 142.64 51097.03 88888.00 2016-01-15 14:11:03.907 015 16312.77 142.64 51097.03 88888.00 2016-01-15 14:11:04.407 015 16312.80 142.63 51097.04 88888.00 2016-01-15 14:11:04.907 015 16312.80 142.64 51097.04 88888.00 2016-01-15 14:11:05.407 015 16312.79 142.64 51096.99 88888.00 2016-01-15 14:11:05.907 015 16312.80 142.64 51097.01 88888.00 2016-01-15 14:11:06.407 015 16312.82 142.64 51096.94 88888.00 2016-01-15 14:11:06.907 015 16312.80 142.63 51096.96 88888.00 2016-01-15 14:11:07.407 015 16312.80 142.64 51097.01 88888.00 2016-01-15 14:11:07.907 015 16312.79 142.69 51096.97 88888.00 2016-01-15 14:11:08.407 015 16312.76 142.73 51097.06 88888.00 2016-01-15 14:11:08.907 015 16312.78 142.70 51097.13 88888.00 2016-01-15 14:11:09.407 015 16312.80 142.70 51097.13 88888.00 2016-01-15 14:11:09.907 015 16312.83 142.69 51097.04 88888.00 2016-01-15 14:11:10.407 015 16312.87 142.70 51097.04 88888.00 2016-01-15 14:11:10.907 015 16312.82 142.69 51096.99 88888.00 2016-01-15 14:11:11.407 015 16312.82 142.71 51096.99 88888.00 2016-01-15 14:11:11.907 015 16312.81 142.71 51096.84 88888.00 2016-01-15 14:11:12.407 015 16312.79 142.69 51096.86 88888.00 2016-01-15 14:11:12.907 015 16312.80 142.72 51096.93 88888.00 2016-01-15 14:11:13.407 015 16312.80 142.74 51096.94 88888.00 2016-01-15 14:11:13.907 015 16312.81 142.72 51096.98 88888.00 2016-01-15 14:11:14.408 015 16312.85 142.69 51096.97 88888.00 2016-01-15 14:11:14.908 015 16312.87 142.70 51097.04 88888.00 2016-01-15 14:11:15.408 015 16312.87 142.75 51097.06 88888.00 2016-01-15 14:11:15.908 015 16312.88 142.71 51097.06 88888.00 2016-01-15 14:11:16.408 015 16312.86 142.74 51097.02 88888.00 2016-01-15 14:11:16.908 015 16312.86 142.73 51097.04 88888.00 2016-01-15 14:11:17.408 015 16312.85 142.69 51097.02 88888.00 2016-01-15 14:11:17.908 015 16312.85 142.63 51097.01 88888.00 2016-01-15 14:11:18.408 015 16312.83 142.68 51097.03 88888.00 2016-01-15 14:11:18.908 015 16312.82 142.71 51097.05 88888.00 2016-01-15 14:11:19.408 015 16312.83 142.73 51097.03 88888.00 2016-01-15 14:11:19.908 015 16312.82 142.69 51096.97 88888.00 2016-01-15 14:11:20.408 015 16312.80 142.68 51096.99 88888.00 2016-01-15 14:11:20.908 015 16312.83 142.65 51096.99 88888.00 2016-01-15 14:11:21.408 015 16312.86 142.69 51097.04 88888.00 2016-01-15 14:11:21.908 015 16312.80 142.69 51097.04 88888.00 2016-01-15 14:11:22.408 015 16312.83 142.68 51097.01 88888.00 2016-01-15 14:11:22.908 015 16312.88 142.69 51097.02 88888.00 2016-01-15 14:11:23.408 015 16312.88 142.71 51097.01 88888.00 2016-01-15 14:11:23.908 015 16312.82 142.70 51096.96 88888.00 2016-01-15 14:11:24.408 015 16312.78 142.68 51096.99 88888.00 2016-01-15 14:11:24.908 015 16312.79 142.70 51096.94 88888.00 2016-01-15 14:11:25.408 015 16312.81 142.69 51096.92 88888.00 2016-01-15 14:11:25.908 015 16312.81 142.66 51096.97 88888.00 2016-01-15 14:11:26.408 015 16312.82 142.69 51096.95 88888.00 2016-01-15 14:11:26.908 015 16312.82 142.69 51096.86 88888.00 2016-01-15 14:11:27.408 015 16312.82 142.68 51096.86 88888.00 2016-01-15 14:11:27.908 015 16312.85 142.66 51096.90 88888.00 2016-01-15 14:11:28.408 015 16312.83 142.72 51096.95 88888.00 2016-01-15 14:11:28.908 015 16312.82 142.69 51096.94 88888.00 2016-01-15 14:11:29.408 015 16312.83 142.68 51096.94 88888.00 2016-01-15 14:11:29.908 015 16312.83 142.64 51096.99 88888.00 2016-01-15 14:11:30.408 015 16312.80 142.63 51096.98 88888.00 2016-01-15 14:11:30.908 015 16312.83 142.65 51097.01 88888.00 2016-01-15 14:11:31.408 015 16312.80 142.65 51097.05 88888.00 2016-01-15 14:11:31.908 015 16312.79 142.63 51097.02 88888.00 2016-01-15 14:11:32.408 015 16312.80 142.63 51097.06 88888.00 2016-01-15 14:11:32.908 015 16312.82 142.65 51097.07 88888.00 2016-01-15 14:11:33.408 015 16312.90 142.69 51097.06 88888.00 2016-01-15 14:11:33.908 015 16312.90 142.68 51097.04 88888.00 2016-01-15 14:11:34.408 015 16312.91 142.64 51097.01 88888.00 2016-01-15 14:11:34.908 015 16312.96 142.66 51097.03 88888.00 2016-01-15 14:11:35.408 015 16312.97 142.63 51096.92 88888.00 2016-01-15 14:11:35.908 015 16312.95 142.57 51096.87 88888.00 2016-01-15 14:11:36.408 015 16312.97 142.60 51096.93 88888.00 2016-01-15 14:11:36.908 015 16312.98 142.63 51096.96 88888.00 2016-01-15 14:11:37.408 015 16312.98 142.60 51097.01 88888.00 2016-01-15 14:11:37.908 015 16312.98 142.59 51097.02 88888.00 2016-01-15 14:11:38.408 015 16313.00 142.59 51096.94 88888.00 2016-01-15 14:11:38.908 015 16313.02 142.63 51096.90 88888.00 2016-01-15 14:11:39.408 015 16313.05 142.64 51096.96 88888.00 2016-01-15 14:11:39.908 015 16313.07 142.60 51096.97 88888.00 2016-01-15 14:11:40.408 015 16313.05 142.62 51096.95 88888.00 2016-01-15 14:11:40.908 015 16313.03 142.63 51096.95 88888.00 2016-01-15 14:11:41.408 015 16313.04 142.60 51096.89 88888.00 2016-01-15 14:11:41.908 015 16312.99 142.56 51096.88 88888.00 2016-01-15 14:11:42.408 015 16312.98 142.55 51096.93 88888.00 2016-01-15 14:11:42.908 015 16313.02 142.64 51096.88 88888.00 2016-01-15 14:11:43.408 015 16313.03 142.64 51096.93 88888.00 2016-01-15 14:11:43.908 015 16313.00 142.61 51096.93 88888.00 2016-01-15 14:11:44.409 015 16313.02 142.61 51096.98 88888.00 2016-01-15 14:11:44.909 015 16313.04 142.66 51096.95 88888.00 2016-01-15 14:11:45.409 015 16313.03 142.68 51096.97 88888.00 2016-01-15 14:11:45.909 015 16312.99 142.66 51097.02 88888.00 2016-01-15 14:11:46.409 015 16312.98 142.62 51097.02 88888.00 2016-01-15 14:11:46.909 015 16312.96 142.61 51096.97 88888.00 2016-01-15 14:11:47.409 015 16312.92 142.68 51096.96 88888.00 2016-01-15 14:11:47.909 015 16312.94 142.64 51096.92 88888.00 2016-01-15 14:11:48.409 015 16312.92 142.64 51096.94 88888.00 2016-01-15 14:11:48.909 015 16312.94 142.63 51096.99 88888.00 2016-01-15 14:11:49.409 015 16312.96 142.60 51096.95 88888.00 2016-01-15 14:11:49.909 015 16312.96 142.62 51096.85 88888.00 2016-01-15 14:11:50.409 015 16312.96 142.63 51096.80 88888.00 2016-01-15 14:11:50.909 015 16312.92 142.66 51096.85 88888.00 2016-01-15 14:11:51.409 015 16312.96 142.66 51096.88 88888.00 2016-01-15 14:11:51.909 015 16312.95 142.65 51096.86 88888.00 2016-01-15 14:11:52.409 015 16312.96 142.69 51096.81 88888.00 2016-01-15 14:11:52.909 015 16312.92 142.63 51096.87 88888.00 2016-01-15 14:11:53.409 015 16312.89 142.63 51096.92 88888.00 2016-01-15 14:11:53.909 015 16312.89 142.70 51096.92 88888.00 2016-01-15 14:11:54.409 015 16312.92 142.71 51096.90 88888.00 2016-01-15 14:11:54.909 015 16312.88 142.68 51096.93 88888.00 2016-01-15 14:11:55.409 015 16312.89 142.73 51096.95 88888.00 2016-01-15 14:11:55.909 015 16312.88 142.79 51096.94 88888.00 2016-01-15 14:11:56.409 015 16312.88 142.75 51096.94 88888.00 2016-01-15 14:11:56.909 015 16312.87 142.77 51096.95 88888.00 2016-01-15 14:11:57.409 015 16312.82 142.77 51096.95 88888.00 2016-01-15 14:11:57.909 015 16312.82 142.74 51096.95 88888.00 2016-01-15 14:11:58.409 015 16312.82 142.78 51096.95 88888.00 2016-01-15 14:11:58.909 015 16312.81 142.81 51096.99 88888.00 2016-01-15 14:11:59.409 015 16312.81 142.79 51096.94 88888.00 2016-01-15 14:11:59.909 015 16312.83 142.82 51096.89 88888.00 2016-01-15 14:12:00.409 015 16312.85 142.87 51096.92 88888.00 2016-01-15 14:12:00.909 015 16312.81 142.81 51096.97 88888.00 2016-01-15 14:12:01.409 015 16312.80 142.78 51096.99 88888.00 2016-01-15 14:12:01.909 015 16312.82 142.81 51097.03 88888.00 2016-01-15 14:12:02.409 015 16312.85 142.80 51097.04 88888.00 2016-01-15 14:12:02.909 015 16312.83 142.80 51096.98 88888.00 2016-01-15 14:12:03.409 015 16312.81 142.85 51096.97 88888.00 2016-01-15 14:12:03.909 015 16312.80 142.83 51096.96 88888.00 2016-01-15 14:12:04.409 015 16312.76 142.85 51096.95 88888.00 2016-01-15 14:12:04.909 015 16312.73 142.81 51096.95 88888.00 2016-01-15 14:12:05.409 015 16312.76 142.78 51096.99 88888.00 2016-01-15 14:12:05.909 015 16312.76 142.83 51097.02 88888.00 2016-01-15 14:12:06.409 015 16312.73 142.85 51097.02 88888.00 2016-01-15 14:12:06.909 015 16312.68 142.82 51096.99 88888.00 2016-01-15 14:12:07.409 015 16312.62 142.82 51096.97 88888.00 2016-01-15 14:12:07.909 015 16312.64 142.82 51096.98 88888.00 2016-01-15 14:12:08.409 015 16312.68 142.87 51096.99 88888.00 2016-01-15 14:12:08.909 015 16312.71 142.88 51097.02 88888.00 2016-01-15 14:12:09.409 015 16312.74 142.85 51096.99 88888.00 2016-01-15 14:12:09.909 015 16312.70 142.82 51096.97 88888.00 2016-01-15 14:12:10.409 015 16312.70 142.81 51096.96 88888.00 2016-01-15 14:12:10.909 015 16312.70 142.81 51096.96 88888.00 2016-01-15 14:12:11.409 015 16312.72 142.80 51096.94 88888.00 2016-01-15 14:12:11.909 015 16312.71 142.83 51096.88 88888.00 2016-01-15 14:12:12.409 015 16312.68 142.87 51096.90 88888.00 2016-01-15 14:12:12.909 015 16312.67 142.87 51096.96 88888.00 2016-01-15 14:12:13.409 015 16312.67 142.83 51096.96 88888.00 2016-01-15 14:12:13.909 015 16312.67 142.81 51096.99 88888.00 2016-01-15 14:12:14.409 015 16312.68 142.83 51097.03 88888.00 2016-01-15 14:12:14.909 015 16312.64 142.80 51096.98 88888.00 2016-01-15 14:12:15.409 015 16312.61 142.85 51096.94 88888.00 2016-01-15 14:12:15.909 015 16312.62 142.90 51096.93 88888.00 2016-01-15 14:12:16.409 015 16312.65 142.88 51096.95 88888.00 2016-01-15 14:12:16.909 015 16312.63 142.86 51096.93 88888.00 2016-01-15 14:12:17.409 015 16312.62 142.86 51096.95 88888.00 2016-01-15 14:12:17.909 015 16312.65 142.87 51096.97 88888.00 2016-01-15 14:12:18.409 015 16312.67 142.88 51096.97 88888.00 2016-01-15 14:12:18.909 015 16312.68 142.85 51096.93 88888.00 2016-01-15 14:12:19.410 015 16312.67 142.86 51096.90 88888.00 2016-01-15 14:12:19.910 015 16312.62 142.86 51096.87 88888.00 2016-01-15 14:12:20.410 015 16312.61 142.87 51096.93 88888.00 2016-01-15 14:12:20.910 015 16312.60 142.86 51096.94 88888.00 2016-01-15 14:12:21.410 015 16312.65 142.80 51096.93 88888.00 2016-01-15 14:12:21.910 015 16312.65 142.81 51096.95 88888.00 2016-01-15 14:12:22.410 015 16312.61 142.81 51096.96 88888.00 2016-01-15 14:12:22.910 015 16312.60 142.81 51096.98 88888.00 2016-01-15 14:12:23.410 015 16312.60 142.81 51096.96 88888.00 2016-01-15 14:12:23.910 015 16312.60 142.87 51096.96 88888.00 2016-01-15 14:12:24.410 015 16312.63 142.91 51096.95 88888.00 2016-01-15 14:12:24.910 015 16312.60 142.88 51096.90 88888.00 2016-01-15 14:12:25.410 015 16312.53 142.86 51096.90 88888.00 2016-01-15 14:12:25.910 015 16312.58 142.81 51096.92 88888.00 2016-01-15 14:12:26.410 015 16312.61 142.78 51096.92 88888.00 2016-01-15 14:12:26.910 015 16312.61 142.75 51096.86 88888.00 2016-01-15 14:12:27.410 015 16312.61 142.79 51096.80 88888.00 2016-01-15 14:12:27.910 015 16312.59 142.81 51096.84 88888.00 2016-01-15 14:12:28.410 015 16312.55 142.77 51096.92 88888.00 2016-01-15 14:12:28.910 015 16312.58 142.83 51096.94 88888.00 2016-01-15 14:12:29.410 015 16312.59 142.87 51096.94 88888.00 2016-01-15 14:12:29.910 015 16312.55 142.82 51096.93 88888.00 2016-01-15 14:12:30.410 015 16312.55 142.73 51096.94 88888.00 2016-01-15 14:12:30.910 015 16312.53 142.72 51096.93 88888.00 2016-01-15 14:12:31.410 015 16312.55 142.71 51096.94 88888.00 2016-01-15 14:12:31.910 015 16312.55 142.72 51096.93 88888.00 2016-01-15 14:12:32.410 015 16312.54 142.73 51096.87 88888.00 2016-01-15 14:12:32.910 015 16312.55 142.75 51096.93 88888.00 2016-01-15 14:12:33.410 015 16312.52 142.77 51096.95 88888.00 2016-01-15 14:12:33.910 015 16312.51 142.79 51096.92 88888.00 2016-01-15 14:12:34.410 015 16312.51 142.72 51096.88 88888.00 2016-01-15 14:12:34.910 015 16312.47 142.70 51096.93 88888.00 2016-01-15 14:12:35.410 015 16312.50 142.69 51096.94 88888.00 2016-01-15 14:12:35.910 015 16312.54 142.69 51096.92 88888.00 2016-01-15 14:12:36.410 015 16312.52 142.65 51096.88 88888.00 2016-01-15 14:12:36.910 015 16312.51 142.63 51096.90 88888.00 2016-01-15 14:12:37.410 015 16312.50 142.64 51096.92 88888.00 2016-01-15 14:12:37.910 015 16312.48 142.66 51096.93 88888.00 2016-01-15 14:12:38.410 015 16312.48 142.68 51096.96 88888.00 2016-01-15 14:12:38.910 015 16312.47 142.64 51096.99 88888.00 2016-01-15 14:12:39.410 015 16312.51 142.64 51097.06 88888.00 2016-01-15 14:12:39.910 015 16312.52 142.64 51097.01 88888.00 2016-01-15 14:12:40.410 015 16312.50 142.59 51096.99 88888.00 2016-01-15 14:12:40.910 015 16312.51 142.60 51096.98 88888.00 2016-01-15 14:12:41.410 015 16312.51 142.60 51096.98 88888.00 2016-01-15 14:12:41.910 015 16312.52 142.53 51096.98 88888.00 2016-01-15 14:12:42.410 015 16312.51 142.51 51096.99 88888.00 2016-01-15 14:12:42.910 015 16312.53 142.51 51097.02 88888.00 2016-01-15 14:12:43.410 015 16312.51 142.50 51097.03 88888.00 2016-01-15 14:12:43.910 015 16312.45 142.47 51097.04 88888.00 2016-01-15 14:12:44.410 015 16312.45 142.48 51097.03 88888.00 2016-01-15 14:12:44.910 015 16312.46 142.56 51096.99 88888.00 2016-01-15 14:12:45.410 015 16312.53 142.56 51096.97 88888.00 2016-01-15 14:12:45.910 015 16312.53 142.47 51096.97 88888.00 2016-01-15 14:12:46.410 015 16312.50 142.44 51096.97 88888.00 2016-01-15 14:12:46.910 015 16312.53 142.47 51096.96 88888.00 2016-01-15 14:12:47.410 015 16312.54 142.51 51096.93 88888.00 2016-01-15 14:12:47.910 015 16312.50 142.50 51096.93 88888.00 2016-01-15 14:12:48.410 015 16312.48 142.47 51096.97 88888.00 2016-01-15 14:12:48.910 015 16312.46 142.50 51097.01 88888.00 2016-01-15 14:12:49.411 015 16312.48 142.47 51097.01 88888.00 2016-01-15 14:12:49.911 015 16312.48 142.48 51097.03 88888.00 2016-01-15 14:12:50.411 015 16312.43 142.43 51097.04 88888.00 2016-01-15 14:12:50.911 015 16312.43 142.44 51097.11 88888.00 2016-01-15 14:12:51.411 015 16312.45 142.38 51097.12 88888.00 2016-01-15 14:12:51.911 015 16312.47 142.44 51097.06 88888.00 2016-01-15 14:12:52.411 015 16312.48 142.48 51097.06 88888.00 2016-01-15 14:12:52.911 015 16312.52 142.48 51097.10 88888.00 2016-01-15 14:12:53.411 015 16312.46 142.45 51097.12 88888.00 2016-01-15 14:12:53.911 015 16312.45 142.46 51097.08 88888.00 2016-01-15 14:12:54.411 015 16312.47 142.43 51097.05 88888.00 2016-01-15 14:12:54.911 015 16312.48 142.42 51097.04 88888.00 2016-01-15 14:12:55.411 015 16312.52 142.43 51097.11 88888.00 2016-01-15 14:12:55.911 015 16312.47 142.40 51097.13 88888.00 2016-01-15 14:12:56.411 015 16312.43 142.42 51097.13 88888.00 2016-01-15 14:12:56.911 015 16312.44 142.44 51097.11 88888.00 2016-01-15 14:12:57.411 015 16312.43 142.35 51097.11 88888.00 2016-01-15 14:12:57.911 015 16312.45 142.36 51097.06 88888.00 2016-01-15 14:12:58.411 015 16312.46 142.44 51096.98 88888.00 2016-01-15 14:12:58.911 015 16312.45 142.44 51096.99 88888.00 2016-01-15 14:12:59.411 015 16312.47 142.47 51096.99 88888.00 2016-01-15 14:12:59.911 015 16312.50 142.47 51096.99 88888.00 2016-01-15 14:13:00.411 015 16312.48 142.45 51096.96 88888.00 2016-01-15 14:13:00.911 015 16312.44 142.45 51096.98 88888.00 2016-01-15 14:13:01.411 015 16312.47 142.43 51097.02 88888.00 2016-01-15 14:13:01.911 015 16312.54 142.46 51096.96 88888.00 2016-01-15 14:13:02.411 015 16312.52 142.54 51096.90 88888.00 2016-01-15 14:13:02.911 015 16312.54 142.51 51096.95 88888.00 2016-01-15 14:13:03.411 015 16312.62 142.46 51096.98 88888.00 2016-01-15 14:13:03.911 015 16312.65 142.44 51096.95 88888.00 2016-01-15 14:13:04.411 015 16312.62 142.45 51096.97 88888.00 2016-01-15 14:13:04.911 015 16312.64 142.44 51096.98 88888.00 2016-01-15 14:13:05.411 015 16312.65 142.45 51096.99 88888.00 2016-01-15 14:13:05.911 015 16312.70 142.45 51096.94 88888.00 2016-01-15 14:13:06.411 015 16312.73 142.40 51096.92 88888.00 2016-01-15 14:13:06.911 015 16312.78 142.33 51096.88 88888.00 2016-01-15 14:13:07.411 015 16312.80 142.39 51096.90 88888.00 2016-01-15 14:13:07.911 015 16312.83 142.44 51096.92 88888.00 2016-01-15 14:13:08.411 015 16312.86 142.37 51096.94 88888.00 2016-01-15 14:13:08.911 015 16312.82 142.37 51096.92 88888.00 2016-01-15 14:13:09.411 015 16312.80 142.39 51096.88 88888.00 2016-01-15 14:13:09.911 015 16312.79 142.38 51096.87 88888.00 2016-01-15 14:13:10.411 015 16312.82 142.36 51096.93 88888.00 2016-01-15 14:13:10.911 015 16312.83 142.31 51096.93 88888.00 2016-01-15 14:13:11.411 015 16312.82 142.34 51096.88 88888.00 2016-01-15 14:13:11.911 015 16312.79 142.36 51096.89 88888.00 2016-01-15 14:13:12.411 015 16312.80 142.35 51096.94 88888.00 2016-01-15 14:13:12.911 015 16312.80 142.33 51096.96 88888.00 2016-01-15 14:13:13.411 015 16312.81 142.34 51096.95 88888.00 2016-01-15 14:13:13.911 015 16312.86 142.33 51096.98 88888.00 2016-01-15 14:13:14.411 015 16312.87 142.33 51096.95 88888.00 2016-01-15 14:13:14.911 015 16312.86 142.31 51096.92 88888.00 2016-01-15 14:13:15.411 015 16312.88 142.24 51096.94 88888.00 2016-01-15 14:13:15.911 015 16312.90 142.24 51096.92 88888.00 2016-01-15 14:13:16.411 015 16312.95 142.29 51096.93 88888.00 2016-01-15 14:13:16.911 015 16312.94 142.29 51096.94 88888.00 2016-01-15 14:13:17.411 015 16312.90 142.22 51096.94 88888.00 2016-01-15 14:13:17.911 015 16312.92 142.19 51096.92 88888.00 2016-01-15 14:13:18.411 015 16312.88 142.20 51096.94 88888.00 2016-01-15 14:13:18.911 015 16312.91 142.18 51096.98 88888.00 2016-01-15 14:13:19.412 015 16312.91 142.14 51096.95 88888.00 2016-01-15 14:13:19.912 015 16312.90 142.16 51096.92 88888.00 2016-01-15 14:13:20.412 015 16312.94 142.22 51096.89 88888.00 2016-01-15 14:13:20.912 015 16312.92 142.22 51096.92 88888.00 2016-01-15 14:13:21.412 015 16312.95 142.21 51096.96 88888.00 2016-01-15 14:13:21.912 015 16312.95 142.20 51096.95 88888.00 2016-01-15 14:13:22.412 015 16312.97 142.21 51096.93 88888.00 2016-01-15 14:13:22.912 015 16312.98 142.18 51096.93 88888.00 2016-01-15 14:13:23.412 015 16313.00 142.14 51096.92 88888.00 2016-01-15 14:13:23.912 015 16312.96 142.13 51096.93 88888.00 2016-01-15 14:13:24.412 015 16312.94 142.10 51096.94 88888.00 2016-01-15 14:13:24.912 015 16313.02 142.04 51096.96 88888.00 2016-01-15 14:13:25.412 015 16313.05 142.04 51096.95 88888.00 2016-01-15 14:13:25.912 015 16313.07 142.07 51096.93 88888.00 2016-01-15 14:13:26.412 015 16313.07 142.09 51096.95 88888.00 2016-01-15 14:13:26.912 015 16313.09 142.03 51096.92 88888.00 2016-01-15 14:13:27.412 015 16313.07 142.02 51096.90 88888.00 2016-01-15 14:13:27.912 015 16313.06 142.05 51096.93 88888.00 2016-01-15 14:13:28.412 015 16313.09 142.02 51096.94 88888.00 2016-01-15 14:13:28.912 015 16313.13 141.95 51096.95 88888.00 2016-01-15 14:13:29.412 015 16313.15 141.98 51096.89 88888.00 2016-01-15 14:13:29.912 015 16313.20 141.99 51096.94 88888.00 2016-01-15 14:13:30.412 015 16313.21 142.00 51096.94 88888.00 2016-01-15 14:13:30.912 015 16313.20 142.00 51096.93 88888.00 2016-01-15 14:13:31.412 015 16313.17 141.96 51096.92 88888.00 2016-01-15 14:13:31.912 015 16313.15 142.00 51096.87 88888.00 2016-01-15 14:13:32.412 015 16313.17 141.96 51096.85 88888.00 2016-01-15 14:13:32.912 015 16313.22 142.00 51096.90 88888.00 2016-01-15 14:13:33.412 015 16313.23 141.99 51096.93 88888.00 2016-01-15 14:13:33.912 015 16313.23 141.91 51096.90 88888.00 2016-01-15 14:13:34.412 015 16313.22 141.91 51096.85 88888.00 2016-01-15 14:13:34.912 015 16313.25 141.92 51096.85 88888.00 2016-01-15 14:13:35.412 015 16313.32 141.93 51096.87 88888.00 2016-01-15 14:13:35.912 015 16313.33 141.91 51096.87 88888.00 2016-01-15 14:13:36.412 015 16313.29 141.93 51096.90 88888.00 2016-01-15 14:13:36.912 015 16313.32 141.93 51096.94 88888.00 2016-01-15 14:13:37.412 015 16313.33 141.95 51096.89 88888.00 2016-01-15 14:13:37.912 015 16313.32 141.96 51096.86 88888.00 2016-01-15 14:13:38.412 015 16313.33 141.99 51096.86 88888.00 2016-01-15 14:13:38.912 015 16313.32 141.92 51096.84 88888.00 2016-01-15 14:13:39.412 015 16313.31 141.90 51096.87 88888.00 2016-01-15 14:13:39.912 015 16313.33 141.95 51096.86 88888.00 2016-01-15 14:13:40.412 015 16313.34 141.90 51096.89 88888.00 2016-01-15 14:13:40.912 015 16313.35 141.88 51096.86 88888.00 2016-01-15 14:13:41.412 015 16313.33 141.90 51096.84 88888.00 2016-01-15 14:13:41.912 015 16313.33 141.90 51096.85 88888.00 2016-01-15 14:13:42.412 015 16313.33 141.88 51096.85 88888.00 2016-01-15 14:13:42.912 015 16313.35 141.86 51096.84 88888.00 2016-01-15 14:13:43.412 015 16313.41 141.87 51096.84 88888.00 2016-01-15 14:13:43.912 015 16313.41 141.84 51096.86 88888.00 2016-01-15 14:13:44.412 015 16313.39 141.85 51096.80 88888.00 2016-01-15 14:13:44.912 015 16313.34 141.90 51096.80 88888.00 2016-01-15 14:13:45.412 015 16313.32 141.86 51096.84 88888.00 2016-01-15 14:13:45.912 015 16313.33 141.83 51096.84 88888.00 2016-01-15 14:13:46.412 015 16313.34 141.83 51096.80 88888.00 2016-01-15 14:13:46.912 015 16313.39 141.86 51096.83 88888.00 2016-01-15 14:13:47.412 015 16313.42 141.84 51096.84 88888.00 2016-01-15 14:13:47.912 015 16313.41 141.79 51096.85 88888.00 2016-01-15 14:13:48.412 015 16313.41 141.73 51096.83 88888.00 2016-01-15 14:13:48.912 015 16313.40 141.74 51096.77 88888.00 2016-01-15 14:13:49.412 015 16313.38 141.78 51096.83 88888.00 2016-01-15 14:13:49.912 015 16313.41 141.78 51096.81 88888.00 2016-01-15 14:13:50.412 015 16313.50 141.77 51096.81 88888.00 2016-01-15 14:13:50.912 015 16313.47 141.78 51096.80 88888.00 2016-01-15 14:13:51.412 015 16313.48 141.75 51096.83 88888.00 2016-01-15 14:13:51.912 015 16313.49 141.73 51096.86 88888.00 2016-01-15 14:13:52.412 015 16313.49 141.77 51096.80 88888.00 2016-01-15 14:13:52.912 015 16313.58 141.76 51096.78 88888.00 2016-01-15 14:13:53.412 015 16313.53 141.72 51096.75 88888.00 2016-01-15 14:13:53.912 015 16313.53 141.67 51096.76 88888.00 2016-01-15 14:13:54.413 015 16313.51 141.64 51096.79 88888.00 2016-01-15 14:13:54.913 015 16313.51 141.59 51096.88 88888.00 2016-01-15 14:13:55.413 015 16313.53 141.61 51096.89 88888.00 2016-01-15 14:13:55.913 015 16313.58 141.61 51096.87 88888.00 2016-01-15 14:13:56.413 015 16313.60 141.56 51096.86 88888.00 2016-01-15 14:13:56.913 015 16313.58 141.56 51096.84 88888.00 2016-01-15 14:13:57.413 015 16313.59 141.53 51096.79 88888.00 2016-01-15 14:13:57.913 015 16313.60 141.56 51096.75 88888.00 2016-01-15 14:13:58.413 015 16313.64 141.55 51096.84 88888.00 2016-01-15 14:13:58.913 015 16313.62 141.53 51096.86 88888.00 2016-01-15 14:13:59.413 015 16313.60 141.56 51096.86 88888.00 2016-01-15 14:13:59.913 015 16313.64 141.56 51096.89 88888.00 2016-01-15 14:14:00.413 015 16313.64 141.52 51096.90 88888.00 2016-01-15 14:14:00.913 015 16313.60 141.51 51096.92 88888.00 2016-01-15 14:14:01.413 015 16313.65 141.53 51096.90 88888.00 2016-01-15 14:14:01.913 015 16313.70 141.52 51096.88 88888.00 2016-01-15 14:14:02.413 015 16313.67 141.55 51096.85 88888.00 2016-01-15 14:14:02.913 015 16313.65 141.50 51096.87 88888.00 2016-01-15 14:14:03.413 015 16313.68 141.44 51096.83 88888.00 2016-01-15 14:14:03.913 015 16313.65 141.38 51096.83 88888.00 2016-01-15 14:14:04.413 015 16313.66 141.37 51096.80 88888.00 2016-01-15 14:14:04.913 015 16313.68 141.41 51096.86 88888.00 2016-01-15 14:14:05.413 015 16313.68 141.42 51096.89 88888.00 2016-01-15 14:14:05.913 015 16313.67 141.43 51096.84 88888.00 2016-01-15 14:14:06.413 015 16313.62 141.42 51096.80 88888.00 2016-01-15 14:14:06.913 015 16313.60 141.42 51096.75 88888.00 2016-01-15 14:14:07.413 015 16313.66 141.40 51096.78 88888.00 2016-01-15 14:14:07.913 015 16313.68 141.40 51096.74 88888.00 2016-01-15 14:14:08.413 015 16313.69 141.37 51096.70 88888.00 2016-01-15 14:14:08.913 015 16313.68 141.31 51096.70 88888.00 2016-01-15 14:14:09.413 015 16313.66 141.34 51096.77 88888.00 2016-01-15 14:14:09.913 015 16313.59 141.38 51096.78 88888.00 2016-01-15 14:14:10.413 015 16313.55 141.33 51096.68 88888.00 2016-01-15 14:14:10.913 015 16313.58 141.34 51096.69 88888.00 2016-01-15 14:14:11.413 015 16313.60 141.38 51096.79 88888.00 2016-01-15 14:14:11.913 015 16313.61 141.37 51096.79 88888.00 2016-01-15 14:14:12.413 015 16313.64 141.34 51096.83 88888.00 2016-01-15 14:14:12.913 015 16313.64 141.32 51096.86 88888.00 2016-01-15 14:14:13.413 015 16313.65 141.33 51096.74 88888.00 2016-01-15 14:14:13.913 015 16313.62 141.32 51096.73 88888.00 2016-01-15 14:14:14.413 015 16313.62 141.31 51096.76 88888.00 2016-01-15 14:14:14.913 015 16313.67 141.29 51096.79 88888.00 2016-01-15 14:14:15.413 015 16313.65 141.29 51096.80 88888.00 2016-01-15 14:14:15.913 015 16313.62 141.30 51096.86 88888.00 2016-01-15 14:14:16.413 015 16313.66 141.29 51096.95 88888.00 2016-01-15 14:14:16.913 015 16313.65 141.29 51096.94 88888.00 2016-01-15 14:14:17.413 015 16313.64 141.27 51096.88 88888.00 2016-01-15 14:14:17.913 015 16313.64 141.31 51096.88 88888.00 2016-01-15 14:14:18.413 015 16313.65 141.27 51096.89 88888.00 2016-01-15 14:14:18.913 015 16313.64 141.29 51096.85 88888.00 2016-01-15 14:14:19.413 015 16313.59 141.26 51096.90 88888.00 2016-01-15 14:14:19.913 015 16313.56 141.21 51096.90 88888.00 2016-01-15 14:14:20.413 015 16313.56 141.18 51096.87 88888.00 2016-01-15 14:14:20.913 015 16313.59 141.18 51096.92 88888.00 2016-01-15 14:14:21.413 015 16313.59 141.21 51096.90 88888.00 2016-01-15 14:14:21.913 015 16313.58 141.22 51096.88 88888.00 2016-01-15 14:14:22.413 015 16313.58 141.16 51096.90 88888.00 2016-01-15 14:14:22.913 015 16313.58 141.14 51096.92 88888.00 2016-01-15 14:14:23.413 015 16313.57 141.15 51096.83 88888.00 2016-01-15 14:14:23.913 015 16313.58 141.15 51096.80 88888.00 2016-01-15 14:14:24.413 015 16313.60 141.17 51096.89 88888.00 2016-01-15 14:14:24.913 015 16313.56 141.16 51096.87 88888.00 2016-01-15 14:14:25.404 015 16313.55 141.15 51096.90 88888.00 2016-01-15 14:14:25.904 015 16313.51 141.18 51096.87 88888.00 2016-01-15 14:14:26.404 015 16313.51 141.20 51096.87 88888.00 2016-01-15 14:14:26.904 015 16313.49 141.18 51096.92 88888.00 2016-01-15 14:14:27.404 015 16313.47 141.20 51096.85 88888.00 2016-01-15 14:14:27.904 015 16313.48 141.14 51096.81 88888.00 2016-01-15 14:14:28.404 015 16313.47 141.13 51096.85 88888.00 2016-01-15 14:14:28.904 015 16313.50 141.13 51096.87 88888.00 2016-01-15 14:14:29.404 015 16313.51 141.13 51096.88 88888.00 2016-01-15 14:14:29.904 015 16313.48 141.12 51096.94 88888.00 2016-01-15 14:14:30.404 015 16313.40 141.12 51096.87 88888.00 2016-01-15 14:14:30.904 015 16313.41 141.15 51096.86 88888.00 2016-01-15 14:14:31.404 015 16313.40 141.15 51096.89 88888.00 2016-01-15 14:14:31.904 015 16313.38 141.12 51096.87 88888.00 2016-01-15 14:14:32.404 015 16313.36 141.14 51096.86 88888.00 2016-01-15 14:14:32.904 015 16313.35 141.18 51096.80 88888.00 2016-01-15 14:14:33.404 015 16313.29 141.21 51096.83 88888.00 2016-01-15 14:14:33.904 015 16313.29 141.17 51096.89 88888.00 2016-01-15 14:14:34.404 015 16313.25 141.16 51096.88 88888.00 2016-01-15 14:14:34.904 015 16313.23 141.15 51096.83 88888.00 2016-01-15 14:14:35.404 015 16313.26 141.18 51096.78 88888.00 2016-01-15 14:14:35.904 015 16313.22 141.22 51096.78 88888.00 2016-01-15 14:14:36.404 015 16313.18 141.16 51096.86 88888.00 2016-01-15 14:14:36.904 015 16313.16 141.11 51096.89 88888.00 2016-01-15 14:14:37.404 015 16313.17 141.14 51096.85 88888.00 2016-01-15 14:14:37.904 015 16313.14 141.16 51096.84 88888.00 2016-01-15 14:14:38.404 015 16313.15 141.16 51096.81 88888.00 2016-01-15 14:14:38.904 015 16313.08 141.14 51096.83 88888.00 2016-01-15 14:14:39.404 015 16313.12 141.08 51096.85 88888.00 2016-01-15 14:14:39.904 015 16313.11 141.11 51096.89 88888.00 2016-01-15 14:14:40.404 015 16313.08 141.14 51096.90 88888.00 2016-01-15 14:14:40.904 015 16313.07 141.11 51096.88 88888.00 2016-01-15 14:14:41.404 015 16313.05 141.12 51096.88 88888.00 2016-01-15 14:14:41.904 015 16313.03 141.16 51096.86 88888.00 2016-01-15 14:14:42.404 015 16312.97 141.22 51096.90 88888.00 2016-01-15 14:14:42.904 015 16312.92 141.16 51096.89 88888.00 2016-01-15 14:14:43.404 015 16312.94 141.16 51096.87 88888.00 2016-01-15 14:14:43.904 015 16312.98 141.25 51096.84 88888.00 2016-01-15 14:14:44.404 015 16312.97 141.26 51096.77 88888.00 2016-01-15 14:14:44.904 015 16312.95 141.21 51096.81 88888.00 2016-01-15 14:14:45.404 015 16312.94 141.17 51096.87 88888.00 2016-01-15 14:14:45.904 015 16312.89 141.21 51096.89 88888.00 2016-01-15 14:14:46.404 015 16312.83 141.21 51096.88 88888.00 2016-01-15 14:14:46.904 015 16312.80 141.24 51096.83 88888.00 2016-01-15 14:14:47.404 015 16312.77 141.30 51096.87 88888.00 2016-01-15 14:14:47.904 015 16312.78 141.33 51096.83 88888.00 2016-01-15 14:14:48.404 015 16312.77 141.24 51096.84 88888.00 2016-01-15 14:14:48.904 015 16312.71 141.23 51096.76 88888.00 2016-01-15 14:14:49.404 015 16312.70 141.23 51096.70 88888.00 2016-01-15 14:14:49.904 015 16312.68 141.15 51096.67 88888.00 2016-01-15 14:14:50.404 015 16312.68 141.18 51096.64 88888.00 2016-01-15 14:14:50.904 015 16312.67 141.25 51096.62 88888.00 2016-01-15 14:14:51.404 015 16312.63 141.25 51096.68 88888.00 2016-01-15 14:14:51.904 015 16312.61 141.29 51096.67 88888.00 2016-01-15 14:14:52.404 015 16312.61 141.26 51096.70 88888.00 2016-01-15 14:14:52.904 015 16312.60 141.22 51096.78 88888.00 2016-01-15 14:14:53.404 015 16312.59 141.23 51096.79 88888.00 2016-01-15 14:14:53.904 015 16312.59 141.15 51096.74 88888.00 2016-01-15 14:14:54.404 015 16312.54 141.21 51096.83 88888.00 2016-01-15 14:14:54.904 015 16312.48 141.21 51096.84 88888.00 2016-01-15 14:14:55.405 015 16312.47 141.21 51096.79 88888.00 2016-01-15 14:14:55.905 015 16312.46 141.23 51096.84 88888.00 2016-01-15 14:14:56.405 015 16312.45 141.26 51096.87 88888.00 2016-01-15 14:14:56.905 015 16312.41 141.31 51096.87 88888.00 2016-01-15 14:14:57.405 015 16312.39 141.31 51096.79 88888.00 2016-01-15 14:14:57.905 015 16312.34 141.32 51096.76 88888.00 2016-01-15 14:14:58.405 015 16312.29 141.34 51096.76 88888.00 2016-01-15 14:14:58.905 015 16312.30 141.29 51096.78 88888.00 2016-01-15 14:14:59.405 015 16312.35 141.27 51096.79 88888.00 2016-01-15 14:14:59.905 015 16312.28 141.29 51096.76 88888.00 2016-01-15 14:15:00.405 015 16312.25 141.33 51096.76 88888.00 2016-01-15 14:15:00.905 015 16312.29 141.32 51096.76 88888.00 2016-01-15 14:15:01.405 015 16312.27 141.25 51096.78 88888.00 2016-01-15 14:15:01.905 015 16312.23 141.21 51096.83 88888.00 2016-01-15 14:15:02.405 015 16312.20 141.21 51096.83 88888.00 2016-01-15 14:15:02.905 015 16312.23 141.24 51096.80 88888.00 2016-01-15 14:15:03.405 015 16312.19 141.24 51096.76 88888.00 2016-01-15 14:15:03.905 015 16312.16 141.22 51096.86 88888.00 2016-01-15 14:15:04.405 015 16312.17 141.26 51096.88 88888.00 2016-01-15 14:15:04.905 015 16312.14 141.30 51096.78 88888.00 2016-01-15 14:15:05.405 015 16312.12 141.25 51096.74 88888.00 2016-01-15 14:15:05.905 015 16312.17 141.24 51096.74 88888.00 2016-01-15 14:15:06.405 015 16312.09 141.23 51096.75 88888.00 2016-01-15 14:15:06.905 015 16312.03 141.24 51096.73 88888.00 2016-01-15 14:15:07.405 015 16311.98 141.23 51096.75 88888.00 2016-01-15 14:15:07.905 015 16311.93 141.20 51096.74 88888.00 2016-01-15 14:15:08.405 015 16311.91 141.17 51096.71 88888.00 2016-01-15 14:15:08.905 015 16311.91 141.17 51096.78 88888.00 2016-01-15 14:15:09.405 015 16311.93 141.20 51096.71 88888.00 2016-01-15 14:15:09.905 015 16311.90 141.18 51096.71 88888.00 2016-01-15 14:15:10.405 015 16311.89 141.13 51096.77 88888.00 2016-01-15 14:15:10.905 015 16311.85 141.09 51096.86 88888.00 2016-01-15 14:15:11.405 015 16311.83 141.11 51096.79 88888.00 2016-01-15 14:15:11.905 015 16311.86 141.16 51096.77 88888.00 2016-01-15 14:15:12.405 015 16311.83 141.16 51096.75 88888.00 2016-01-15 14:15:12.905 015 16311.82 141.15 51096.71 88888.00 2016-01-15 14:15:13.405 015 16311.84 141.11 51096.65 88888.00 2016-01-15 14:15:13.905 015 16311.82 141.08 51096.68 88888.00 2016-01-15 14:15:14.405 015 16311.79 141.07 51096.75 88888.00 2016-01-15 14:15:14.905 015 16311.79 141.09 51096.79 88888.00 2016-01-15 14:15:15.405 015 16311.75 141.06 51096.80 88888.00 2016-01-15 14:15:15.905 015 16311.76 141.06 51096.86 88888.00 2016-01-15 14:15:16.405 015 16311.77 141.05 51096.83 88888.00 2016-01-15 14:15:16.905 015 16311.74 141.04 51096.78 88888.00 2016-01-15 14:15:17.405 015 16311.71 141.05 51096.80 88888.00 2016-01-15 14:15:17.905 015 16311.63 141.04 51096.79 88888.00 2016-01-15 14:15:18.405 015 16311.64 141.01 51096.75 88888.00 2016-01-15 14:15:18.905 015 16311.67 141.06 51096.73 88888.00 2016-01-15 14:15:19.405 015 16311.70 141.07 51096.69 88888.00 2016-01-15 14:15:19.905 015 16311.68 141.04 51096.71 88888.00 2016-01-15 14:15:20.405 015 16311.63 141.00 51096.71 88888.00 2016-01-15 14:15:20.905 015 16311.63 141.00 51096.75 88888.00 2016-01-15 14:15:21.405 015 16311.62 140.99 51096.81 88888.00 2016-01-15 14:15:21.905 015 16311.64 140.95 51096.81 88888.00 2016-01-15 14:15:22.405 015 16311.63 140.95 51096.79 88888.00 2016-01-15 14:15:22.905 015 16311.66 141.03 51096.80 88888.00 2016-01-15 14:15:23.405 015 16311.60 141.05 51096.79 88888.00 2016-01-15 14:15:23.905 015 16311.57 141.05 51096.73 88888.00 2016-01-15 14:15:24.405 015 16311.63 141.06 51096.69 88888.00 2016-01-15 14:15:24.905 015 16311.65 141.03 51096.73 88888.00 2016-01-15 14:15:25.406 015 16311.64 141.00 51096.74 88888.00 2016-01-15 14:15:25.906 015 16311.59 140.99 51096.74 88888.00 2016-01-15 14:15:26.406 015 16311.54 141.05 51096.78 88888.00 2016-01-15 14:15:26.906 015 16311.54 141.06 51096.78 88888.00 2016-01-15 14:15:27.406 015 16311.55 141.11 51096.78 88888.00 2016-01-15 14:15:27.906 015 16311.55 141.13 51096.83 88888.00 2016-01-15 14:15:28.406 015 16311.55 141.12 51096.84 88888.00 2016-01-15 14:15:28.906 015 16311.53 141.15 51096.85 88888.00 2016-01-15 14:15:29.406 015 16311.53 141.13 51096.81 88888.00 2016-01-15 14:15:29.906 015 16311.53 141.15 51096.75 88888.00 2016-01-15 14:15:30.406 015 16311.53 141.17 51096.70 88888.00 2016-01-15 14:15:30.906 015 16311.47 141.17 51096.70 88888.00 2016-01-15 14:15:31.406 015 16311.45 141.20 51096.67 88888.00 2016-01-15 14:15:31.906 015 16311.40 141.22 51096.68 88888.00 2016-01-15 14:15:32.406 015 16311.39 141.23 51096.67 88888.00 2016-01-15 14:15:32.906 015 16311.40 141.20 51096.67 88888.00 2016-01-15 14:15:33.406 015 16311.39 141.18 51096.80 88888.00 2016-01-15 14:15:33.906 015 16311.40 141.23 51096.84 88888.00 2016-01-15 14:15:34.406 015 16311.37 141.25 51096.84 88888.00 2016-01-15 14:15:34.906 015 16311.36 141.24 51096.83 88888.00 2016-01-15 14:15:35.406 015 16311.40 141.23 51096.81 88888.00 2016-01-15 14:15:35.906 015 16311.41 141.21 51096.83 88888.00 2016-01-15 14:15:36.406 015 16311.40 141.25 51096.81 88888.00 2016-01-15 14:15:36.906 015 16311.39 141.33 51096.77 88888.00 2016-01-15 14:15:37.406 015 16311.38 141.32 51096.79 88888.00 2016-01-15 14:15:37.906 015 16311.33 141.32 51096.78 88888.00 2016-01-15 14:15:38.406 015 16311.36 141.39 51096.76 88888.00 2016-01-15 14:15:38.906 015 16311.37 141.33 51096.74 88888.00 2016-01-15 14:15:39.406 015 16311.36 141.32 51096.69 88888.00 2016-01-15 14:15:39.906 015 16311.35 141.40 51096.69 88888.00 2016-01-15 14:15:40.406 015 16311.41 141.40 51096.73 88888.00 2016-01-15 14:15:40.906 015 16311.38 141.37 51096.70 88888.00 2016-01-15 14:15:41.406 015 16311.35 141.33 51096.77 88888.00 2016-01-15 14:15:41.906 015 16311.31 141.33 51096.78 88888.00 2016-01-15 14:15:42.406 015 16311.33 141.33 51096.77 88888.00 2016-01-15 14:15:42.906 015 16311.33 141.37 51096.77 88888.00 2016-01-15 14:15:43.406 015 16311.32 141.38 51096.77 88888.00 2016-01-15 14:15:43.906 015 16311.28 141.38 51096.74 88888.00 2016-01-15 14:15:44.406 015 16311.29 141.39 51096.74 88888.00 2016-01-15 14:15:44.906 015 16311.32 141.40 51096.73 88888.00 2016-01-15 14:15:45.406 015 16311.33 141.38 51096.73 88888.00 2016-01-15 14:15:45.906 015 16311.35 141.38 51096.74 88888.00 2016-01-15 14:15:46.406 015 16311.33 141.39 51096.76 88888.00 2016-01-15 14:15:46.906 015 16311.30 141.43 51096.80 88888.00 2016-01-15 14:15:47.406 015 16311.31 141.44 51096.77 88888.00 2016-01-15 14:15:47.906 015 16311.29 141.43 51096.73 88888.00 2016-01-15 14:15:48.406 015 16311.29 141.41 51096.73 88888.00 2016-01-15 14:15:48.906 015 16311.31 141.40 51096.75 88888.00 2016-01-15 14:15:49.406 015 16311.35 141.42 51096.76 88888.00 2016-01-15 14:15:49.906 015 16311.30 141.41 51096.77 88888.00 2016-01-15 14:15:50.406 015 16311.32 141.44 51096.75 88888.00 2016-01-15 14:15:50.906 015 16311.32 141.51 51096.76 88888.00 2016-01-15 14:15:51.406 015 16311.32 141.48 51096.77 88888.00 2016-01-15 14:15:51.906 015 16311.35 141.55 51096.75 88888.00 2016-01-15 14:15:52.406 015 16311.28 141.56 51096.76 88888.00 2016-01-15 14:15:52.906 015 16311.26 141.56 51096.74 88888.00 2016-01-15 14:15:53.406 015 16311.29 141.58 51096.74 88888.00 2016-01-15 14:15:53.906 015 16311.30 141.57 51096.77 88888.00 2016-01-15 14:15:54.406 015 16311.27 141.52 51096.70 88888.00 2016-01-15 14:15:54.906 015 16311.30 141.43 51096.68 88888.00 2016-01-15 14:15:55.407 015 16311.30 141.39 51096.69 88888.00 2016-01-15 14:15:55.907 015 16311.29 141.40 51096.68 88888.00 2016-01-15 14:15:56.407 015 16311.26 141.47 51096.67 88888.00 2016-01-15 14:15:56.907 015 16311.26 141.43 51096.65 88888.00 2016-01-15 14:15:57.407 015 16311.28 141.42 51096.68 88888.00 2016-01-15 14:15:57.907 015 16311.30 141.43 51096.70 88888.00 2016-01-15 14:15:58.407 015 16311.29 141.51 51096.68 88888.00 2016-01-15 14:15:58.907 015 16311.32 141.53 51096.70 88888.00 2016-01-15 14:15:59.407 015 16311.28 141.53 51096.71 88888.00 2016-01-15 14:15:59.907 015 16311.21 141.56 51096.73 88888.00 2016-01-15 14:16:00.407 015 16311.23 141.56 51096.76 88888.00 2016-01-15 14:16:00.907 015 16311.26 141.57 51096.74 88888.00 2016-01-15 14:16:01.407 015 16311.24 141.55 51096.77 88888.00 2016-01-15 14:16:01.907 015 16311.23 141.53 51096.77 88888.00 2016-01-15 14:16:02.407 015 16311.31 141.60 51096.75 88888.00 2016-01-15 14:16:02.907 015 16311.33 141.59 51096.75 88888.00 2016-01-15 14:16:03.407 015 16311.32 141.57 51096.74 88888.00 2016-01-15 14:16:03.907 015 16311.35 141.57 51096.77 88888.00 2016-01-15 14:16:04.407 015 16311.33 141.59 51096.83 88888.00 2016-01-15 14:16:04.907 015 16311.35 141.63 51096.86 88888.00 2016-01-15 14:16:05.407 015 16311.35 141.61 51096.84 88888.00 2016-01-15 14:16:05.907 015 16311.33 141.60 51096.86 88888.00 2016-01-15 14:16:06.407 015 16311.35 141.60 51096.86 88888.00 2016-01-15 14:16:06.907 015 16311.31 141.63 51096.84 88888.00 2016-01-15 14:16:07.407 015 16311.29 141.61 51096.76 88888.00 2016-01-15 14:16:07.907 015 16311.29 141.57 51096.71 88888.00 2016-01-15 14:16:08.407 015 16311.26 141.57 51096.74 88888.00 2016-01-15 14:16:08.907 015 16311.30 141.55 51096.71 88888.00 2016-01-15 14:16:09.407 015 16311.29 141.55 51096.67 88888.00 2016-01-15 14:16:09.907 015 16311.24 141.48 51096.69 88888.00 2016-01-15 14:16:10.407 015 16311.28 141.52 51096.76 88888.00 2016-01-15 14:16:10.907 015 16311.28 141.58 51096.75 88888.00 2016-01-15 14:16:11.407 015 16311.29 141.59 51096.76 88888.00 2016-01-15 14:16:11.907 015 16311.36 141.53 51096.78 88888.00 2016-01-15 14:16:12.407 015 16311.37 141.53 51096.77 88888.00 2016-01-15 14:16:12.907 015 16311.37 141.57 51096.73 88888.00 2016-01-15 14:16:13.407 015 16311.35 141.60 51096.71 88888.00 2016-01-15 14:16:13.907 015 16311.33 141.58 51096.69 88888.00 2016-01-15 14:16:14.407 015 16311.31 141.56 51096.73 88888.00 2016-01-15 14:16:14.907 015 16311.30 141.53 51096.73 88888.00 2016-01-15 14:16:15.407 015 16311.30 141.53 51096.78 88888.00 2016-01-15 14:16:15.907 015 16311.35 141.57 51096.88 88888.00 2016-01-15 14:16:16.407 015 16311.36 141.52 51096.85 88888.00 2016-01-15 14:16:16.907 015 16311.33 141.50 51096.86 88888.00 2016-01-15 14:16:17.407 015 16311.31 141.55 51096.90 88888.00 2016-01-15 14:16:17.907 015 16311.33 141.63 51096.85 88888.00 2016-01-15 14:16:18.407 015 16311.32 141.63 51096.88 88888.00 2016-01-15 14:16:18.907 015 16311.29 141.63 51096.92 88888.00 2016-01-15 14:16:19.407 015 16311.28 141.59 51096.90 88888.00 2016-01-15 14:16:19.907 015 16311.33 141.56 51096.86 88888.00 2016-01-15 14:16:20.407 015 16311.33 141.53 51096.86 88888.00 2016-01-15 14:16:20.907 015 16311.32 141.57 51096.83 88888.00 2016-01-15 14:16:21.407 015 16311.32 141.56 51096.80 88888.00 2016-01-15 14:16:21.907 015 16311.35 141.56 51096.78 88888.00 2016-01-15 14:16:22.407 015 16311.32 141.57 51096.79 88888.00 2016-01-15 14:16:22.907 015 16311.31 141.51 51096.81 88888.00 2016-01-15 14:16:23.407 015 16311.33 141.51 51096.84 88888.00 2016-01-15 14:16:23.907 015 16311.38 141.50 51096.86 88888.00 2016-01-15 14:16:24.407 015 16311.38 141.49 51096.86 88888.00 2016-01-15 14:16:24.907 015 16311.35 141.50 51096.88 88888.00 2016-01-15 14:16:25.408 015 16311.33 141.49 51096.87 88888.00 2016-01-15 14:16:25.908 015 16311.26 141.48 51096.87 88888.00 2016-01-15 14:16:26.408 015 16311.24 141.46 51096.87 88888.00 2016-01-15 14:16:26.908 015 16311.30 141.47 51096.87 88888.00 2016-01-15 14:16:27.408 015 16311.35 141.47 51096.86 88888.00 2016-01-15 14:16:27.908 015 16311.36 141.46 51096.80 88888.00 2016-01-15 14:16:28.408 015 16311.38 141.49 51096.81 88888.00 2016-01-15 14:16:28.908 015 16311.39 141.51 51096.77 88888.00 2016-01-15 14:16:29.408 015 16311.42 141.50 51096.83 88888.00 2016-01-15 14:16:29.908 015 16311.40 141.49 51096.80 88888.00 2016-01-15 14:16:30.408 015 16311.42 141.48 51096.77 88888.00 2016-01-15 14:16:30.908 015 16311.49 141.47 51096.77 88888.00 2016-01-15 14:16:31.408 015 16311.49 141.47 51096.81 88888.00 2016-01-15 14:16:31.908 015 16311.47 141.48 51096.76 88888.00 2016-01-15 14:16:32.408 015 16311.48 141.50 51096.67 88888.00 2016-01-15 14:16:32.908 015 16311.49 141.53 51096.71 88888.00 2016-01-15 14:16:33.408 015 16311.49 141.48 51096.71 88888.00 2016-01-15 14:16:33.908 015 16311.48 141.46 51096.77 88888.00 2016-01-15 14:16:34.408 015 16311.50 141.41 51096.77 88888.00 2016-01-15 14:16:34.908 015 16311.50 141.46 51096.79 88888.00 2016-01-15 14:16:35.408 015 16311.54 141.51 51096.78 88888.00 2016-01-15 14:16:35.908 015 16311.55 141.51 51096.75 88888.00 2016-01-15 14:16:36.408 015 16311.48 141.50 51096.75 88888.00 2016-01-15 14:16:36.908 015 16311.47 141.48 51096.75 88888.00 2016-01-15 14:16:37.408 015 16311.50 141.47 51096.79 88888.00 2016-01-15 14:16:37.908 015 16311.50 141.48 51096.79 88888.00 2016-01-15 14:16:38.408 015 16311.53 141.43 51096.79 88888.00 2016-01-15 14:16:38.908 015 16311.53 141.43 51096.79 88888.00 2016-01-15 14:16:39.408 015 16311.53 141.49 51096.79 88888.00 2016-01-15 14:16:39.908 015 16311.50 141.42 51096.81 88888.00 2016-01-15 14:16:40.408 015 16311.50 141.42 51096.83 88888.00 2016-01-15 14:16:40.908 015 16311.53 141.42 51096.78 88888.00 2016-01-15 14:16:41.408 015 16311.53 141.41 51096.76 88888.00 2016-01-15 14:16:41.908 015 16311.56 141.41 51096.77 88888.00 2016-01-15 14:16:42.408 015 16311.53 141.40 51096.75 88888.00 2016-01-15 14:16:42.908 015 16311.49 141.38 51096.76 88888.00 2016-01-15 14:16:43.408 015 16311.48 141.37 51096.79 88888.00 2016-01-15 14:16:43.908 015 16311.53 141.33 51096.81 88888.00 2016-01-15 14:16:44.408 015 16311.49 141.35 51096.81 88888.00 2016-01-15 14:16:44.908 015 16311.49 141.39 51096.86 88888.00 2016-01-15 14:16:45.408 015 16311.50 141.38 51096.86 88888.00 2016-01-15 14:16:45.908 015 16311.51 141.42 51096.85 88888.00 2016-01-15 14:16:46.408 015 16311.56 141.42 51096.85 88888.00 2016-01-15 14:16:46.908 015 16311.55 141.43 51096.83 88888.00 2016-01-15 14:16:47.408 015 16311.55 141.43 51096.77 88888.00 2016-01-15 14:16:47.908 015 16311.57 141.42 51096.77 88888.00 2016-01-15 14:16:48.408 015 16311.56 141.43 51096.76 88888.00 2016-01-15 14:16:48.908 015 16311.57 141.40 51096.80 88888.00 2016-01-15 14:16:49.408 015 16311.57 141.40 51096.85 88888.00 2016-01-15 14:16:49.908 015 16311.59 141.40 51096.84 88888.00 2016-01-15 14:16:50.408 015 16311.58 141.42 51096.81 88888.00 2016-01-15 14:16:50.908 015 16311.58 141.40 51096.90 88888.00 2016-01-15 14:16:51.408 015 16311.59 141.41 51096.88 88888.00 2016-01-15 14:16:51.908 015 16311.62 141.41 51096.84 88888.00 2016-01-15 14:16:52.408 015 16311.57 141.42 51096.83 88888.00 2016-01-15 14:16:52.908 015 16311.56 141.39 51096.83 88888.00 2016-01-15 14:16:53.408 015 16311.50 141.39 51096.79 88888.00 2016-01-15 14:16:53.908 015 16311.51 141.38 51096.80 88888.00 2016-01-15 14:16:54.408 015 16311.51 141.37 51096.84 88888.00 2016-01-15 14:16:54.908 015 16311.51 141.39 51096.85 88888.00 2016-01-15 14:16:55.408 015 16311.51 141.37 51096.88 88888.00 2016-01-15 14:16:55.908 015 16311.51 141.33 51096.83 88888.00 2016-01-15 14:16:56.408 015 16311.53 141.27 51096.81 88888.00 2016-01-15 14:16:56.908 015 16311.54 141.29 51096.84 88888.00 2016-01-15 14:16:57.408 015 16311.55 141.30 51096.84 88888.00 2016-01-15 14:16:57.908 015 16311.53 141.34 51096.85 88888.00 2016-01-15 14:16:58.408 015 16311.45 141.35 51096.83 88888.00 2016-01-15 14:16:58.908 015 16311.50 141.33 51096.83 88888.00 2016-01-15 14:16:59.408 015 16311.53 141.33 51096.86 88888.00 2016-01-15 14:16:59.908 015 16311.49 141.41 51096.89 88888.00 2016-01-15 14:17:00.409 015 16311.51 141.41 51096.89 88888.00 2016-01-15 14:17:00.909 015 16311.50 141.39 51096.81 88888.00 2016-01-15 14:17:01.409 015 16311.53 141.38 51096.78 88888.00 2016-01-15 14:17:01.909 015 16311.47 141.37 51096.76 88888.00 2016-01-15 14:17:02.409 015 16311.49 141.35 51096.75 88888.00 2016-01-15 14:17:02.909 015 16311.49 141.41 51096.75 88888.00 2016-01-15 14:17:03.409 015 16311.47 141.39 51096.74 88888.00 2016-01-15 14:17:03.909 015 16311.46 141.38 51096.76 88888.00 2016-01-15 14:17:04.409 015 16311.47 141.34 51096.71 88888.00 2016-01-15 14:17:04.909 015 16311.45 141.35 51096.73 88888.00 2016-01-15 14:17:05.409 015 16311.47 141.32 51096.77 88888.00 2016-01-15 14:17:05.909 015 16311.50 141.31 51096.70 88888.00 2016-01-15 14:17:06.409 015 16311.51 141.34 51096.67 88888.00 2016-01-15 14:17:06.909 015 16311.49 141.33 51096.77 88888.00 2016-01-15 14:17:07.409 015 16311.47 141.34 51096.77 88888.00 2016-01-15 14:17:07.909 015 16311.46 141.34 51096.77 88888.00 2016-01-15 14:17:08.409 015 16311.40 141.33 51096.79 88888.00 2016-01-15 14:17:08.909 015 16311.40 141.34 51096.81 88888.00 2016-01-15 14:17:09.409 015 16311.44 141.38 51096.76 88888.00 2016-01-15 14:17:09.909 015 16311.44 141.38 51096.78 88888.00 2016-01-15 14:17:10.409 015 16311.41 141.34 51096.80 88888.00 2016-01-15 14:17:10.909 015 16311.42 141.33 51096.78 88888.00 2016-01-15 14:17:11.409 015 16311.41 141.42 51096.74 88888.00 2016-01-15 14:17:11.909 015 16311.44 141.43 51096.73 88888.00 2016-01-15 14:17:12.409 015 16311.45 141.42 51096.76 88888.00 2016-01-15 14:17:12.909 015 16311.46 141.42 51096.79 88888.00 2016-01-15 14:17:13.409 015 16311.44 141.39 51096.76 88888.00 2016-01-15 14:17:13.909 015 16311.44 141.41 51096.76 88888.00 2016-01-15 14:17:14.409 015 16311.44 141.37 51096.75 88888.00 2016-01-15 14:17:14.909 015 16311.42 141.38 51096.74 88888.00 2016-01-15 14:17:15.409 015 16311.39 141.40 51096.75 88888.00 2016-01-15 14:17:15.909 015 16311.37 141.39 51096.73 88888.00 2016-01-15 14:17:16.409 015 16311.38 141.42 51096.73 88888.00 2016-01-15 14:17:16.909 015 16311.39 141.47 51096.69 88888.00 2016-01-15 14:17:17.409 015 16311.40 141.48 51096.67 88888.00 2016-01-15 14:17:17.909 015 16311.40 141.46 51096.68 88888.00 2016-01-15 14:17:18.409 015 16311.41 141.51 51096.68 88888.00 2016-01-15 14:17:18.909 015 16311.41 141.56 51096.67 88888.00 2016-01-15 14:17:19.409 015 16311.39 141.55 51096.68 88888.00 2016-01-15 14:17:19.909 015 16311.40 141.55 51096.67 88888.00 2016-01-15 14:17:20.409 015 16311.36 141.55 51096.71 88888.00 2016-01-15 14:17:20.909 015 16311.35 141.57 51096.77 88888.00 2016-01-15 14:17:21.409 015 16311.37 141.59 51096.77 88888.00 2016-01-15 14:17:21.909 015 16311.36 141.64 51096.75 88888.00 2016-01-15 14:17:22.409 015 16311.33 141.60 51096.74 88888.00 2016-01-15 14:17:22.909 015 16311.32 141.63 51096.71 88888.00 2016-01-15 14:17:23.409 015 16311.32 141.66 51096.70 88888.00 2016-01-15 14:17:23.909 015 16311.33 141.64 51096.75 88888.00 2016-01-15 14:17:24.409 015 16311.28 141.63 51096.76 88888.00 2016-01-15 14:17:24.909 015 16311.24 141.61 51096.77 88888.00 2016-01-15 14:17:25.409 015 16311.28 141.59 51096.68 88888.00 2016-01-15 14:17:25.909 015 16311.27 141.60 51096.68 88888.00 2016-01-15 14:17:26.409 015 16311.26 141.64 51096.73 88888.00 2016-01-15 14:17:26.909 015 16311.24 141.64 51096.68 88888.00 2016-01-15 14:17:27.409 015 16311.23 141.67 51096.69 88888.00 2016-01-15 14:17:27.909 015 16311.22 141.70 51096.70 88888.00 2016-01-15 14:17:28.409 015 16311.26 141.73 51096.71 88888.00 2016-01-15 14:17:28.909 015 16311.26 141.75 51096.67 88888.00 2016-01-15 14:17:29.409 015 16311.22 141.75 51096.62 88888.00 2016-01-15 14:17:29.909 015 16311.22 141.72 51096.57 88888.00 2016-01-15 14:17:30.410 015 16311.23 141.69 51096.59 88888.00 2016-01-15 14:17:30.910 015 16311.20 141.70 51096.67 88888.00 2016-01-15 14:17:31.410 015 16311.17 141.70 51096.69 88888.00 2016-01-15 14:17:31.910 015 16311.17 141.72 51096.67 88888.00 2016-01-15 14:17:32.410 015 16311.19 141.67 51096.61 88888.00 2016-01-15 14:17:32.910 015 16311.19 141.72 51096.60 88888.00 2016-01-15 14:17:33.410 015 16311.17 141.76 51096.61 88888.00 2016-01-15 14:17:33.910 015 16311.13 141.70 51096.66 88888.00 2016-01-15 14:17:34.410 015 16311.12 141.67 51096.61 88888.00 2016-01-15 14:17:34.910 015 16311.12 141.69 51096.62 88888.00 2016-01-15 14:17:35.410 015 16311.10 141.70 51096.62 88888.00 2016-01-15 14:17:35.910 015 16311.10 141.74 51096.62 88888.00 2016-01-15 14:17:36.410 015 16311.09 141.73 51096.66 88888.00 2016-01-15 14:17:36.910 015 16311.06 141.72 51096.68 88888.00 2016-01-15 14:17:37.410 015 16311.02 141.69 51096.66 88888.00 2016-01-15 14:17:37.910 015 16311.03 141.70 51096.64 88888.00 2016-01-15 14:17:38.410 015 16310.98 141.74 51096.62 88888.00 2016-01-15 14:17:38.910 015 16310.97 141.73 51096.60 88888.00 2016-01-15 14:17:39.410 015 16311.00 141.73 51096.59 88888.00 2016-01-15 14:17:39.910 015 16311.01 141.74 51096.58 88888.00 2016-01-15 14:17:40.410 015 16311.01 141.70 51096.57 88888.00 2016-01-15 14:17:40.910 015 16311.02 141.67 51096.64 88888.00 2016-01-15 14:17:41.410 015 16311.05 141.74 51096.65 88888.00 2016-01-15 14:17:41.910 015 16311.02 141.75 51096.64 88888.00 2016-01-15 14:17:42.410 015 16310.96 141.70 51096.62 88888.00 2016-01-15 14:17:42.910 015 16310.95 141.73 51096.65 88888.00 2016-01-15 14:17:43.410 015 16311.00 141.69 51096.62 88888.00 2016-01-15 14:17:43.910 015 16310.96 141.69 51096.64 88888.00 2016-01-15 14:17:44.410 015 16310.98 141.74 51096.66 88888.00 2016-01-15 14:17:44.910 015 16310.95 141.73 51096.64 88888.00 2016-01-15 14:17:45.410 015 16310.89 141.78 51096.61 88888.00 2016-01-15 14:17:45.910 015 16310.88 141.79 51096.59 88888.00 2016-01-15 14:17:46.410 015 16310.84 141.78 51096.59 88888.00 2016-01-15 14:17:46.910 015 16310.80 141.77 51096.67 88888.00 2016-01-15 14:17:47.410 015 16310.84 141.82 51096.67 88888.00 2016-01-15 14:17:47.910 015 16310.83 141.86 51096.66 88888.00 2016-01-15 14:17:48.410 015 16310.85 141.79 51096.59 88888.00 2016-01-15 14:17:48.910 015 16310.82 141.81 51096.60 88888.00 2016-01-15 14:17:49.410 015 16310.80 141.84 51096.62 88888.00 2016-01-15 14:17:49.910 015 16310.78 141.86 51096.67 88888.00 2016-01-15 14:17:50.410 015 16310.78 141.85 51096.73 88888.00 2016-01-15 14:17:50.910 015 16310.84 141.85 51096.71 88888.00 2016-01-15 14:17:51.410 015 16310.84 141.93 51096.66 88888.00 2016-01-15 14:17:51.910 015 16310.80 142.00 51096.64 88888.00 2016-01-15 14:17:52.410 015 16310.75 141.98 51096.62 88888.00 2016-01-15 14:17:52.910 015 16310.74 141.99 51096.59 88888.00 2016-01-15 14:17:53.410 015 16310.76 141.99 51096.55 88888.00 2016-01-15 14:17:53.910 015 16310.73 141.99 51096.53 88888.00 2016-01-15 14:17:54.410 015 16310.75 142.03 51096.55 88888.00 2016-01-15 14:17:54.910 015 16310.71 141.99 51096.55 88888.00 2016-01-15 14:17:55.410 015 16310.73 141.96 51096.58 88888.00 2016-01-15 14:17:55.910 015 16310.75 142.00 51096.59 88888.00 2016-01-15 14:17:56.410 015 16310.73 142.08 51096.57 88888.00 2016-01-15 14:17:56.910 015 16310.77 142.17 51096.59 88888.00 2016-01-15 14:17:57.410 015 16310.78 142.17 51096.59 88888.00 2016-01-15 14:17:57.910 015 16310.75 142.14 51096.56 88888.00 2016-01-15 14:17:58.410 015 16310.69 142.18 51096.58 88888.00 2016-01-15 14:17:58.910 015 16310.70 142.21 51096.61 88888.00 2016-01-15 14:17:59.410 015 16310.73 142.20 51096.65 88888.00 2016-01-15 14:17:59.910 015 16310.74 142.16 51096.66 88888.00 2016-01-15 14:18:00.411 015 16310.73 142.14 51096.65 88888.00 2016-01-15 14:18:00.911 015 16310.71 142.18 51096.58 88888.00 2016-01-15 14:18:01.411 015 16310.67 142.17 51096.58 88888.00 2016-01-15 14:18:01.911 015 16310.67 142.21 51096.53 88888.00 2016-01-15 14:18:02.411 015 16310.67 142.21 51096.51 88888.00 2016-01-15 14:18:02.911 015 16310.67 142.19 51096.50 88888.00 2016-01-15 14:18:03.411 015 16310.70 142.19 51096.53 88888.00 2016-01-15 14:18:03.911 015 16310.67 142.22 51096.58 88888.00 2016-01-15 14:18:04.411 015 16310.66 142.26 51096.53 88888.00 2016-01-15 14:18:04.911 015 16310.63 142.27 51096.52 88888.00 2016-01-15 14:18:05.411 015 16310.62 142.29 51096.60 88888.00 2016-01-15 14:18:05.911 015 16310.61 142.34 51096.64 88888.00 2016-01-15 14:18:06.411 015 16310.68 142.38 51096.58 88888.00 2016-01-15 14:18:06.911 015 16310.70 142.43 51096.58 88888.00 2016-01-15 14:18:07.411 015 16310.70 142.47 51096.61 88888.00 2016-01-15 14:18:07.911 015 16310.66 142.45 51096.59 88888.00 2016-01-15 14:18:08.411 015 16310.66 142.46 51096.56 88888.00 2016-01-15 14:18:08.911 015 16310.63 142.50 51096.52 88888.00 2016-01-15 14:18:09.411 015 16310.63 142.50 51096.51 88888.00 2016-01-15 14:18:09.911 015 16310.69 142.45 51096.50 88888.00 2016-01-15 14:18:10.411 015 16310.65 142.47 51096.50 88888.00 2016-01-15 14:18:10.911 015 16310.62 142.47 51096.50 88888.00 2016-01-15 14:18:11.411 015 16310.62 142.47 51096.50 88888.00 2016-01-15 14:18:11.911 015 16310.62 142.46 51096.48 88888.00 2016-01-15 14:18:12.411 015 16310.62 142.46 51096.51 88888.00 2016-01-15 14:18:12.911 015 16310.61 142.53 51096.53 88888.00 2016-01-15 14:18:13.411 015 16310.60 142.59 51096.52 88888.00 2016-01-15 14:18:13.911 015 16310.63 142.62 51096.56 88888.00 2016-01-15 14:18:14.411 015 16310.59 142.68 51096.57 88888.00 2016-01-15 14:18:14.911 015 16310.56 142.65 51096.61 88888.00 2016-01-15 14:18:15.411 015 16310.53 142.68 51096.65 88888.00 2016-01-15 14:18:15.911 015 16310.53 142.69 51096.58 88888.00 2016-01-15 14:18:16.411 015 16310.53 142.68 51096.53 88888.00 2016-01-15 14:18:16.911 015 16310.58 142.70 51096.52 88888.00 2016-01-15 14:18:17.411 015 16310.56 142.69 51096.58 88888.00 2016-01-15 14:18:17.911 015 16310.53 142.69 51096.66 88888.00 2016-01-15 14:18:18.411 015 16310.54 142.73 51096.61 88888.00 2016-01-15 14:18:18.911 015 16310.53 142.77 51096.59 88888.00 2016-01-15 14:18:19.411 015 16310.51 142.74 51096.61 88888.00 2016-01-15 14:18:19.911 015 16310.53 142.74 51096.65 88888.00 2016-01-15 14:18:20.411 015 16310.58 142.78 51096.66 88888.00 2016-01-15 14:18:20.911 015 16310.57 142.78 51096.66 88888.00 2016-01-15 14:18:21.411 015 16310.58 142.80 51096.60 88888.00 2016-01-15 14:18:21.911 015 16310.60 142.81 51096.61 88888.00 2016-01-15 14:18:22.411 015 16310.60 142.78 51096.61 88888.00 2016-01-15 14:18:22.911 015 16310.60 142.77 51096.58 88888.00 2016-01-15 14:18:23.411 015 16310.61 142.77 51096.50 88888.00 2016-01-15 14:18:23.911 015 16310.62 142.79 51096.48 88888.00 2016-01-15 14:18:24.411 015 16310.59 142.79 51096.51 88888.00 2016-01-15 14:18:24.911 015 16310.58 142.77 51096.50 88888.00 2016-01-15 14:18:25.411 015 16310.58 142.78 51096.52 88888.00 2016-01-15 14:18:25.911 015 16310.56 142.83 51096.52 88888.00 2016-01-15 14:18:26.411 015 16310.58 142.85 51096.52 88888.00 2016-01-15 14:18:26.911 015 16310.60 142.82 51096.50 88888.00 2016-01-15 14:18:27.411 015 16310.56 142.82 51096.48 88888.00 2016-01-15 14:18:27.911 015 16310.53 142.80 51096.33 88888.00 2016-01-15 14:18:28.411 015 16310.56 142.80 51096.34 88888.00 2016-01-15 14:18:28.911 015 16310.59 142.83 51096.44 88888.00 2016-01-15 14:18:29.411 015 16310.65 142.83 51096.50 88888.00 2016-01-15 14:18:29.911 015 16310.68 142.83 51096.52 88888.00 2016-01-15 14:18:30.411 015 16310.71 142.86 51096.57 88888.00 2016-01-15 14:18:30.911 015 16310.70 142.88 51096.57 88888.00 2016-01-15 14:18:31.411 015 16310.70 142.87 51096.58 88888.00 2016-01-15 14:18:31.911 015 16310.68 142.87 51096.61 88888.00 2016-01-15 14:18:32.411 015 16310.69 142.86 51096.61 88888.00 2016-01-15 14:18:32.911 015 16310.68 142.83 51096.56 88888.00 2016-01-15 14:18:33.411 015 16310.73 142.83 51096.53 88888.00 2016-01-15 14:18:33.911 015 16310.71 142.87 51096.56 88888.00 2016-01-15 14:18:34.411 015 16310.70 142.94 51096.56 88888.00 2016-01-15 14:18:34.911 015 16310.73 142.95 51096.55 88888.00 2016-01-15 14:18:35.412 015 16310.71 142.89 51096.57 88888.00 2016-01-15 14:18:35.912 015 16310.74 142.80 51096.59 88888.00 2016-01-15 14:18:36.412 015 16310.69 142.80 51096.65 88888.00 2016-01-15 14:18:36.912 015 16310.70 142.89 51096.62 88888.00 2016-01-15 14:18:37.412 015 16310.71 142.90 51096.57 88888.00 2016-01-15 14:18:37.912 015 16310.76 142.89 51096.53 88888.00 2016-01-15 14:18:38.412 015 16310.79 142.92 51096.57 88888.00 2016-01-15 14:18:38.912 015 16310.80 142.87 51096.59 88888.00 2016-01-15 14:18:39.412 015 16310.80 142.83 51096.62 88888.00 2016-01-15 14:18:39.912 015 16310.76 142.85 51096.64 88888.00 2016-01-15 14:18:40.412 015 16310.76 142.82 51096.68 88888.00 2016-01-15 14:18:40.912 015 16310.74 142.86 51096.68 88888.00 2016-01-15 14:18:41.412 015 16310.73 142.87 51096.62 88888.00 2016-01-15 14:18:41.912 015 16310.75 142.86 51096.59 88888.00 2016-01-15 14:18:42.412 015 16310.78 142.83 51096.57 88888.00 2016-01-15 14:18:42.912 015 16310.82 142.85 51096.51 88888.00 2016-01-15 14:18:43.412 015 16310.76 142.82 51096.51 88888.00 2016-01-15 14:18:43.912 015 16310.75 142.78 51096.53 88888.00 2016-01-15 14:18:44.412 015 16310.74 142.77 51096.58 88888.00 2016-01-15 14:18:44.912 015 16310.74 142.80 51096.59 88888.00 2016-01-15 14:18:45.412 015 16310.73 142.87 51096.58 88888.00 2016-01-15 14:18:45.912 015 16310.74 142.88 51096.55 88888.00 2016-01-15 14:18:46.412 015 16310.77 142.90 51096.59 88888.00 2016-01-15 14:18:46.912 015 16310.78 142.92 51096.59 88888.00 2016-01-15 14:18:47.412 015 16310.80 142.87 51096.53 88888.00 2016-01-15 14:18:47.912 015 16310.78 142.81 51096.52 88888.00 2016-01-15 14:18:48.412 015 16310.78 142.87 51096.59 88888.00 2016-01-15 14:18:48.912 015 16310.75 142.90 51096.59 88888.00 2016-01-15 14:18:49.412 015 16310.76 142.97 51096.55 88888.00 2016-01-15 14:18:49.912 015 16310.78 143.01 51096.53 88888.00 2016-01-15 14:18:50.412 015 16310.78 143.00 51096.56 88888.00 2016-01-15 14:18:50.912 015 16310.76 142.96 51096.59 88888.00 2016-01-15 14:18:51.412 015 16310.76 142.95 51096.62 88888.00 2016-01-15 14:18:51.912 015 16310.82 142.90 51096.57 88888.00 2016-01-15 14:18:52.412 015 16310.82 142.92 51096.56 88888.00 2016-01-15 14:18:52.912 015 16310.84 142.96 51096.57 88888.00 2016-01-15 14:18:53.412 015 16310.88 142.99 51096.57 88888.00 2016-01-15 14:18:53.912 015 16310.92 142.99 51096.57 88888.00 2016-01-15 14:18:54.412 015 16310.94 142.95 51096.58 88888.00 2016-01-15 14:18:54.912 015 16310.93 142.96 51096.57 88888.00 2016-01-15 14:18:55.412 015 16310.95 142.95 51096.55 88888.00 2016-01-15 14:18:55.912 015 16310.98 142.94 51096.53 88888.00 2016-01-15 14:18:56.412 015 16311.00 142.94 51096.51 88888.00 2016-01-15 14:18:56.912 015 16310.97 142.94 51096.50 88888.00 2016-01-15 14:18:57.412 015 16310.94 142.92 51096.51 88888.00 2016-01-15 14:18:57.912 015 16310.95 142.94 51096.52 88888.00 2016-01-15 14:18:58.412 015 16310.96 142.88 51096.58 88888.00 2016-01-15 14:18:58.912 015 16310.97 142.88 51096.57 88888.00 2016-01-15 14:18:59.412 015 16311.03 142.92 51096.49 88888.00 2016-01-15 14:18:59.912 015 16311.05 142.92 51096.48 88888.00 2016-01-15 14:19:00.412 015 16311.05 142.94 51096.57 88888.00 2016-01-15 14:19:00.912 015 16311.03 142.86 51096.55 88888.00 2016-01-15 14:19:01.412 015 16311.05 142.86 51096.57 88888.00 2016-01-15 14:19:01.912 015 16311.10 142.87 51096.60 88888.00 2016-01-15 14:19:02.412 015 16311.12 142.82 51096.57 88888.00 2016-01-15 14:19:02.912 015 16311.14 142.83 51096.59 88888.00 2016-01-15 14:19:03.412 015 16311.14 142.86 51096.59 88888.00 2016-01-15 14:19:03.912 015 16311.17 142.79 51096.61 88888.00 2016-01-15 14:19:04.412 015 16311.12 142.78 51096.60 88888.00 2016-01-15 14:19:04.912 015 16311.05 142.81 51096.61 88888.00 2016-01-15 14:19:05.413 015 16311.05 142.81 51096.58 88888.00 2016-01-15 14:19:05.913 015 16311.06 142.77 51096.51 88888.00 2016-01-15 14:19:06.413 015 16311.09 142.79 51096.55 88888.00 2016-01-15 14:19:06.913 015 16311.10 142.83 51096.59 88888.00 2016-01-15 14:19:07.413 015 16311.13 142.83 51096.58 88888.00 2016-01-15 14:19:07.913 015 16311.15 142.85 51096.52 88888.00 2016-01-15 14:19:08.413 015 16311.14 142.83 51096.51 88888.00 2016-01-15 14:19:08.913 015 16311.12 142.75 51096.53 88888.00 2016-01-15 14:19:09.413 015 16311.14 142.79 51096.58 88888.00 2016-01-15 14:19:09.913 015 16311.13 142.78 51096.58 88888.00 2016-01-15 14:19:10.413 015 16311.14 142.78 51096.53 88888.00 2016-01-15 14:19:10.913 015 16311.17 142.79 51096.52 88888.00 2016-01-15 14:19:11.413 015 16311.15 142.75 51096.55 88888.00 2016-01-15 14:19:11.913 015 16311.19 142.73 51096.55 88888.00 2016-01-15 14:19:12.413 015 16311.20 142.73 51096.53 88888.00 2016-01-15 14:19:12.913 015 16311.22 142.81 51096.52 88888.00 2016-01-15 14:19:13.413 015 16311.26 142.82 51096.50 88888.00 2016-01-15 14:19:13.913 015 16311.24 142.81 51096.52 88888.00 2016-01-15 14:19:14.413 015 16311.24 142.83 51096.52 88888.00 2016-01-15 14:19:14.913 015 16311.26 142.81 51096.48 88888.00 2016-01-15 14:19:15.413 015 16311.22 142.74 51096.47 88888.00 2016-01-15 14:19:15.913 015 16311.23 142.73 51096.48 88888.00 2016-01-15 14:19:16.413 015 16311.24 142.73 51096.48 88888.00 2016-01-15 14:19:16.913 015 16311.23 142.80 51096.48 88888.00 2016-01-15 14:19:17.413 015 16311.20 142.78 51096.51 88888.00 2016-01-15 14:19:17.913 015 16311.22 142.74 51096.53 88888.00 2016-01-15 14:19:18.413 015 16311.22 142.75 51096.50 88888.00 2016-01-15 14:19:18.913 015 16311.21 142.78 51096.49 88888.00 2016-01-15 14:19:19.413 015 16311.17 142.77 51096.48 88888.00 2016-01-15 14:19:19.913 015 16311.18 142.77 51096.42 88888.00 2016-01-15 14:19:20.413 015 16311.18 142.73 51096.44 88888.00 2016-01-15 14:19:20.913 015 16311.22 142.69 51096.50 88888.00 2016-01-15 14:19:21.413 015 16311.20 142.69 51096.49 88888.00 2016-01-15 14:19:21.913 015 16311.20 142.68 51096.47 88888.00 2016-01-15 14:19:22.413 015 16311.22 142.69 51096.41 88888.00 2016-01-15 14:19:22.913 015 16311.23 142.73 51096.43 88888.00 2016-01-15 14:19:23.413 015 16311.20 142.71 51096.47 88888.00 2016-01-15 14:19:23.913 015 16311.21 142.70 51096.47 88888.00 2016-01-15 14:19:24.413 015 16311.24 142.66 51096.48 88888.00 2016-01-15 14:19:24.913 015 16311.21 142.63 51096.44 88888.00 2016-01-15 14:19:25.413 015 16311.19 142.61 51096.48 88888.00 2016-01-15 14:19:25.913 015 16311.17 142.61 51096.51 88888.00 2016-01-15 14:19:26.413 015 16311.20 142.63 51096.52 88888.00 2016-01-15 14:19:26.913 015 16311.23 142.64 51096.50 88888.00 2016-01-15 14:19:27.413 015 16311.26 142.61 51096.55 88888.00 2016-01-15 14:19:27.913 015 16311.31 142.56 51096.56 88888.00 2016-01-15 14:19:28.413 015 16311.29 142.56 51096.53 88888.00 2016-01-15 14:19:28.913 015 16311.27 142.59 51096.50 88888.00 2016-01-15 14:19:29.413 015 16311.27 142.63 51096.52 88888.00 2016-01-15 14:19:29.913 015 16311.23 142.66 51096.51 88888.00 2016-01-15 14:19:30.413 015 16311.27 142.65 51096.49 88888.00 2016-01-15 14:19:30.913 015 16311.29 142.65 51096.47 88888.00 2016-01-15 14:19:31.413 015 16311.28 142.66 51096.49 88888.00 2016-01-15 14:19:31.913 015 16311.26 142.62 51096.51 88888.00 2016-01-15 14:19:32.413 015 16311.26 142.59 51096.48 88888.00 2016-01-15 14:19:32.913 015 16311.29 142.57 51096.51 88888.00 2016-01-15 14:19:33.413 015 16311.27 142.61 51096.51 88888.00 2016-01-15 14:19:33.913 015 16311.31 142.62 51096.47 88888.00 2016-01-15 14:19:34.404 015 16311.29 142.60 51096.44 88888.00 2016-01-15 14:19:34.904 015 16311.31 142.57 51096.42 88888.00 2016-01-15 14:19:35.404 015 16311.27 142.56 51096.44 88888.00 2016-01-15 14:19:35.904 015 16311.26 142.55 51096.43 88888.00 2016-01-15 14:19:36.404 015 16311.26 142.53 51096.44 88888.00 2016-01-15 14:19:36.904 015 16311.23 142.53 51096.46 88888.00 2016-01-15 14:19:37.404 015 16311.26 142.54 51096.43 88888.00 2016-01-15 14:19:37.904 015 16311.22 142.53 51096.47 88888.00 2016-01-15 14:19:38.404 015 16311.21 142.52 51096.49 88888.00 2016-01-15 14:19:38.904 015 16311.23 142.47 51096.48 88888.00 2016-01-15 14:19:39.404 015 16311.22 142.44 51096.47 88888.00 2016-01-15 14:19:39.904 015 16311.26 142.45 51096.48 88888.00 2016-01-15 14:19:40.404 015 16311.27 142.44 51096.48 88888.00 2016-01-15 14:19:40.904 015 16311.30 142.38 51096.48 88888.00 2016-01-15 14:19:41.404 015 16311.29 142.40 51096.49 88888.00 2016-01-15 14:19:41.904 015 16311.23 142.44 51096.47 88888.00 2016-01-15 14:19:42.404 015 16311.21 142.40 51096.48 88888.00 2016-01-15 14:19:42.904 015 16311.24 142.42 51096.49 88888.00 2016-01-15 14:19:43.404 015 16311.21 142.50 51096.49 88888.00 2016-01-15 14:19:43.904 015 16311.18 142.45 51096.47 88888.00 2016-01-15 14:19:44.404 015 16311.14 142.43 51096.40 88888.00 2016-01-15 14:19:44.904 015 16311.14 142.40 51096.37 88888.00 2016-01-15 14:19:45.404 015 16311.14 142.39 51096.39 88888.00 2016-01-15 14:19:45.904 015 16311.18 142.38 51096.41 88888.00 2016-01-15 14:19:46.404 015 16311.19 142.39 51096.39 88888.00 2016-01-15 14:19:46.904 015 16311.14 142.39 51096.42 88888.00 2016-01-15 14:19:47.404 015 16311.10 142.35 51096.44 88888.00 2016-01-15 14:19:47.904 015 16311.14 142.27 51096.42 88888.00 2016-01-15 14:19:48.404 015 16311.17 142.22 51096.42 88888.00 2016-01-15 14:19:48.904 015 16311.11 142.20 51096.46 88888.00 2016-01-15 14:19:49.404 015 16311.07 142.25 51096.47 88888.00 2016-01-15 14:19:49.904 015 16311.07 142.25 51096.44 88888.00 2016-01-15 14:19:50.404 015 16311.10 142.28 51096.42 88888.00 2016-01-15 14:19:50.904 015 16311.10 142.20 51096.43 88888.00 2016-01-15 14:19:51.404 015 16311.11 142.14 51096.50 88888.00 2016-01-15 14:19:51.904 015 16311.09 142.10 51096.44 88888.00 2016-01-15 14:19:52.404 015 16311.07 142.11 51096.41 88888.00 2016-01-15 14:19:52.904 015 16311.10 142.18 51096.42 88888.00 2016-01-15 14:19:53.404 015 16311.09 142.18 51096.37 88888.00 2016-01-15 14:19:53.904 015 16311.06 142.18 51096.34 88888.00 2016-01-15 14:19:54.404 015 16311.09 142.14 51096.39 88888.00 2016-01-15 14:19:54.904 015 16311.07 142.09 51096.41 88888.00 2016-01-15 14:19:55.404 015 16311.07 142.04 51096.41 88888.00 2016-01-15 14:19:55.904 015 16311.09 142.01 51096.44 88888.00 2016-01-15 14:19:56.404 015 16311.09 141.98 51096.44 88888.00 2016-01-15 14:19:56.904 015 16311.09 141.98 51096.39 88888.00 2016-01-15 14:19:57.404 015 16311.12 142.01 51096.40 88888.00 2016-01-15 14:19:57.904 015 16311.12 141.98 51096.43 88888.00 2016-01-15 14:19:58.404 015 16311.14 142.00 51096.43 88888.00 2016-01-15 14:19:58.904 015 16311.12 142.02 51096.40 88888.00 2016-01-15 14:19:59.404 015 16311.10 142.01 51096.38 88888.00 2016-01-15 14:19:59.904 015 16311.14 141.95 51096.35 88888.00 2016-01-15 14:20:00.404 015 16311.17 141.91 51096.37 88888.00 2016-01-15 14:20:00.904 015 16311.15 141.86 51096.38 88888.00 2016-01-15 14:20:01.404 015 16311.11 141.83 51096.41 88888.00 2016-01-15 14:20:01.904 015 16311.11 141.81 51096.38 88888.00 2016-01-15 14:20:02.404 015 16311.10 141.81 51096.38 88888.00 2016-01-15 14:20:02.904 015 16311.07 141.79 51096.38 88888.00 2016-01-15 14:20:03.404 015 16311.10 141.76 51096.34 88888.00 2016-01-15 14:20:03.904 015 16311.09 141.74 51096.38 88888.00 2016-01-15 14:20:04.404 015 16311.03 141.77 51096.35 88888.00 2016-01-15 14:20:04.904 015 16311.00 141.76 51096.33 88888.00 2016-01-15 14:20:05.404 015 16311.04 141.70 51096.33 88888.00 2016-01-15 14:20:05.904 015 16311.04 141.66 51096.31 88888.00 2016-01-15 14:20:06.404 015 16311.06 141.65 51096.32 88888.00 2016-01-15 14:20:06.904 015 16311.04 141.66 51096.35 88888.00 2016-01-15 14:20:07.404 015 16311.02 141.70 51096.38 88888.00 2016-01-15 14:20:07.904 015 16310.96 141.69 51096.33 88888.00 2016-01-15 14:20:08.404 015 16310.95 141.67 51096.35 88888.00 2016-01-15 14:20:08.904 015 16310.94 141.64 51096.34 88888.00 2016-01-15 14:20:09.405 015 16310.94 141.64 51096.39 88888.00 2016-01-15 14:20:09.905 015 16310.92 141.66 51096.38 88888.00 2016-01-15 14:20:10.405 015 16310.89 141.65 51096.32 88888.00 2016-01-15 14:20:10.905 015 16310.87 141.69 51096.32 88888.00 2016-01-15 14:20:11.405 015 16310.84 141.70 51096.33 88888.00 2016-01-15 14:20:11.905 015 16310.82 141.70 51096.31 88888.00 2016-01-15 14:20:12.405 015 16310.83 141.68 51096.29 88888.00 2016-01-15 14:20:12.905 015 16310.86 141.63 51096.26 88888.00 2016-01-15 14:20:13.405 015 16310.82 141.60 51096.31 88888.00 2016-01-15 14:20:13.905 015 16310.83 141.64 51096.30 88888.00 2016-01-15 14:20:14.405 015 16310.80 141.67 51096.26 88888.00 2016-01-15 14:20:14.905 015 16310.79 141.67 51096.23 88888.00 2016-01-15 14:20:15.405 015 16310.75 141.69 51096.23 88888.00 2016-01-15 14:20:15.905 015 16310.73 141.69 51096.23 88888.00 2016-01-15 14:20:16.405 015 16310.71 141.72 51096.24 88888.00 2016-01-15 14:20:16.905 015 16310.68 141.69 51096.25 88888.00 2016-01-15 14:20:17.405 015 16310.68 141.67 51096.30 88888.00 2016-01-15 14:20:17.905 015 16310.67 141.66 51096.30 88888.00 2016-01-15 14:20:18.405 015 16310.62 141.61 51096.29 88888.00 2016-01-15 14:20:18.905 015 16310.62 141.61 51096.31 88888.00 2016-01-15 14:20:19.405 015 16310.63 141.66 51096.25 88888.00 2016-01-15 14:20:19.905 015 16310.63 141.69 51096.24 88888.00 2016-01-15 14:20:20.405 015 16310.63 141.67 51096.25 88888.00 2016-01-15 14:20:20.905 015 16310.60 141.65 51096.26 88888.00 2016-01-15 14:20:21.405 015 16310.63 141.66 51096.25 88888.00 2016-01-15 14:20:21.905 015 16310.65 141.64 51096.23 88888.00 2016-01-15 14:20:22.405 015 16310.67 141.66 51096.24 88888.00 2016-01-15 14:20:22.905 015 16310.67 141.69 51096.23 88888.00 2016-01-15 14:20:23.405 015 16310.61 141.68 51096.32 88888.00 2016-01-15 14:20:23.905 015 16310.59 141.66 51096.30 88888.00 2016-01-15 14:20:24.405 015 16310.59 141.68 51096.25 88888.00 2016-01-15 14:20:24.905 015 16310.63 141.66 51096.22 88888.00 2016-01-15 14:20:25.405 015 16310.63 141.65 51096.21 88888.00 2016-01-15 14:20:25.905 015 16310.61 141.68 51096.20 88888.00 2016-01-15 14:20:26.405 015 16310.62 141.70 51096.21 88888.00 2016-01-15 14:20:26.905 015 16310.63 141.63 51096.23 88888.00 2016-01-15 14:20:27.405 015 16310.61 141.58 51096.25 88888.00 2016-01-15 14:20:27.905 015 16310.61 141.55 51096.26 88888.00 2016-01-15 14:20:28.405 015 16310.61 141.56 51096.23 88888.00 2016-01-15 14:20:28.905 015 16310.59 141.55 51096.22 88888.00 2016-01-15 14:20:29.405 015 16310.58 141.57 51096.19 88888.00 2016-01-15 14:20:29.905 015 16310.62 141.57 51096.23 88888.00 2016-01-15 14:20:30.405 015 16310.68 141.53 51096.22 88888.00 2016-01-15 14:20:30.905 015 16310.69 141.53 51096.22 88888.00 2016-01-15 14:20:31.405 015 16310.68 141.60 51096.25 88888.00 2016-01-15 14:20:31.905 015 16310.71 141.61 51096.24 88888.00 2016-01-15 14:20:32.405 015 16310.73 141.53 51096.20 88888.00 2016-01-15 14:20:32.905 015 16310.74 141.50 51096.18 88888.00 2016-01-15 14:20:33.405 015 16310.75 141.50 51096.20 88888.00 2016-01-15 14:20:33.905 015 16310.75 141.46 51096.23 88888.00 2016-01-15 14:20:34.405 015 16310.75 141.44 51096.19 88888.00 2016-01-15 14:20:34.905 015 16310.77 141.41 51096.20 88888.00 2016-01-15 14:20:35.405 015 16310.75 141.40 51096.19 88888.00 2016-01-15 14:20:35.905 015 16310.76 141.42 51096.19 88888.00 2016-01-15 14:20:36.405 015 16310.79 141.46 51096.19 88888.00 2016-01-15 14:20:36.905 015 16310.80 141.42 51096.18 88888.00 2016-01-15 14:20:37.405 015 16310.79 141.41 51096.21 88888.00 2016-01-15 14:20:37.905 015 16310.79 141.44 51096.21 88888.00 2016-01-15 14:20:38.405 015 16310.76 141.42 51096.18 88888.00 2016-01-15 14:20:38.905 015 16310.75 141.39 51096.22 88888.00 2016-01-15 14:20:39.406 015 16310.78 141.33 51096.20 88888.00 2016-01-15 14:20:39.906 015 16310.75 141.31 51096.19 88888.00 2016-01-15 14:20:40.406 015 16310.74 141.29 51096.14 88888.00 2016-01-15 14:20:40.906 015 16310.70 141.26 51096.13 88888.00 2016-01-15 14:20:41.406 015 16310.69 141.29 51096.15 88888.00 2016-01-15 14:20:41.906 015 16310.69 141.27 51096.09 88888.00 2016-01-15 14:20:42.406 015 16310.70 141.24 51096.05 88888.00 2016-01-15 14:20:42.906 015 16310.75 141.23 51096.13 88888.00 2016-01-15 14:20:43.406 015 16310.79 141.21 51096.15 88888.00 2016-01-15 14:20:43.906 015 16310.77 141.24 51096.16 88888.00 2016-01-15 14:20:44.406 015 16310.79 141.23 51096.18 88888.00 2016-01-15 14:20:44.906 015 16310.83 141.23 51096.16 88888.00 2016-01-15 14:20:45.406 015 16310.80 141.27 51096.18 88888.00 2016-01-15 14:20:45.906 015 16310.77 141.27 51096.15 88888.00 2016-01-15 14:20:46.406 015 16310.76 141.24 51096.11 88888.00 2016-01-15 14:20:46.906 015 16310.76 141.22 51096.07 88888.00 2016-01-15 14:20:47.406 015 16310.76 141.25 51096.09 88888.00 2016-01-15 14:20:47.906 015 16310.74 141.20 51096.10 88888.00 2016-01-15 14:20:48.406 015 16310.71 141.15 51096.13 88888.00 2016-01-15 14:20:48.906 015 16310.73 141.13 51096.15 88888.00 2016-01-15 14:20:49.406 015 16310.76 141.09 51096.09 88888.00 2016-01-15 14:20:49.906 015 16310.71 141.07 51096.13 88888.00 2016-01-15 14:20:50.406 015 16310.70 141.09 51096.15 88888.00 2016-01-15 14:20:50.906 015 16310.74 141.16 51096.16 88888.00 2016-01-15 14:20:51.406 015 16310.74 141.18 51096.13 88888.00 2016-01-15 14:20:51.906 015 16310.76 141.18 51096.06 88888.00 2016-01-15 14:20:52.406 015 16310.77 141.14 51096.04 88888.00 2016-01-15 14:20:52.906 015 16310.78 141.11 51096.09 88888.00 2016-01-15 14:20:53.406 015 16310.76 141.01 51096.03 88888.00 2016-01-15 14:20:53.906 015 16310.76 140.96 51096.03 88888.00 2016-01-15 14:20:54.406 015 16310.79 140.97 51096.06 88888.00 2016-01-15 14:20:54.906 015 16310.83 141.01 51096.14 88888.00 2016-01-15 14:20:55.406 015 16310.83 141.04 51096.21 88888.00 2016-01-15 14:20:55.906 015 16310.80 141.08 51096.21 88888.00 2016-01-15 14:20:56.406 015 16310.77 141.13 51096.16 88888.00 2016-01-15 14:20:56.906 015 16310.79 141.09 51096.16 88888.00 2016-01-15 14:20:57.406 015 16310.79 141.01 51096.21 88888.00 2016-01-15 14:20:57.906 015 16310.80 141.03 51096.21 88888.00 2016-01-15 14:20:58.406 015 16310.80 141.03 51096.20 88888.00 2016-01-15 14:20:58.906 015 16310.80 140.98 51096.16 88888.00 2016-01-15 14:20:59.406 015 16310.80 140.95 51096.13 88888.00 2016-01-15 14:20:59.906 015 16310.77 140.97 51096.14 88888.00 2016-01-15 14:21:00.406 015 16310.76 140.90 51096.09 88888.00 2016-01-15 14:21:00.906 015 16310.76 140.87 51096.03 88888.00 2016-01-15 14:21:01.406 015 16310.77 140.88 51096.00 88888.00 2016-01-15 14:21:01.906 015 16310.78 140.89 51096.07 88888.00 2016-01-15 14:21:02.406 015 16310.76 140.87 51096.12 88888.00 2016-01-15 14:21:02.906 015 16310.71 140.87 51096.12 88888.00 2016-01-15 14:21:03.406 015 16310.78 140.86 51096.16 88888.00 2016-01-15 14:21:03.906 015 16310.78 140.81 51096.14 88888.00 2016-01-15 14:21:04.406 015 16310.77 140.83 51096.16 88888.00 2016-01-15 14:21:04.906 015 16310.76 140.88 51096.13 88888.00 2016-01-15 14:21:05.406 015 16310.75 140.89 51096.06 88888.00 2016-01-15 14:21:05.906 015 16310.75 140.88 51096.05 88888.00 2016-01-15 14:21:06.406 015 16310.75 140.85 51096.15 88888.00 2016-01-15 14:21:06.906 015 16310.71 140.80 51096.22 88888.00 2016-01-15 14:21:07.406 015 16310.71 140.78 51096.18 88888.00 2016-01-15 14:21:07.906 015 16310.73 140.76 51096.11 88888.00 2016-01-15 14:21:08.406 015 16310.75 140.76 51096.16 88888.00 2016-01-15 14:21:08.906 015 16310.70 140.81 51096.21 88888.00 2016-01-15 14:21:09.407 015 16310.67 140.81 51096.22 88888.00 2016-01-15 14:21:09.907 015 16310.67 140.80 51096.22 88888.00 2016-01-15 14:21:10.407 015 16310.66 140.80 51096.18 88888.00 2016-01-15 14:21:10.907 015 16310.65 140.89 51096.20 88888.00 2016-01-15 14:21:11.407 015 16310.66 140.90 51096.21 88888.00 2016-01-15 14:21:11.907 015 16310.66 140.86 51096.23 88888.00 2016-01-15 14:21:12.407 015 16310.60 140.83 51096.21 88888.00 2016-01-15 14:21:12.907 015 16310.60 140.79 51096.18 88888.00 2016-01-15 14:21:13.407 015 16310.56 140.83 51096.14 88888.00 2016-01-15 14:21:13.907 015 16310.57 140.83 51096.19 88888.00 2016-01-15 14:21:14.407 015 16310.57 140.79 51096.15 88888.00 2016-01-15 14:21:14.907 015 16310.57 140.74 51096.12 88888.00 2016-01-15 14:21:15.407 015 16310.53 140.76 51096.15 88888.00 2016-01-15 14:21:15.907 015 16310.52 140.76 51096.16 88888.00 2016-01-15 14:21:16.407 015 16310.53 140.72 51096.14 88888.00 2016-01-15 14:21:16.907 015 16310.57 140.69 51096.13 88888.00 2016-01-15 14:21:17.407 015 16310.58 140.69 51096.11 88888.00 2016-01-15 14:21:17.907 015 16310.59 140.68 51096.19 88888.00 2016-01-15 14:21:18.407 015 16310.59 140.66 51096.22 88888.00 2016-01-15 14:21:18.907 015 16310.53 140.65 51096.23 88888.00 2016-01-15 14:21:19.407 015 16310.52 140.64 51096.23 88888.00 2016-01-15 14:21:19.907 015 16310.51 140.68 51096.18 88888.00 2016-01-15 14:21:20.407 015 16310.54 140.61 51096.21 88888.00 2016-01-15 14:21:20.907 015 16310.54 140.55 51096.23 88888.00 2016-01-15 14:21:21.407 015 16310.59 140.59 51096.14 88888.00 2016-01-15 14:21:21.907 015 16310.59 140.60 51096.12 88888.00 2016-01-15 14:21:22.407 015 16310.54 140.53 51096.13 88888.00 2016-01-15 14:21:22.907 015 16310.54 140.51 51096.19 88888.00 2016-01-15 14:21:23.407 015 16310.57 140.52 51096.22 88888.00 2016-01-15 14:21:23.907 015 16310.56 140.56 51096.29 88888.00 2016-01-15 14:21:24.407 015 16310.57 140.59 51096.31 88888.00 2016-01-15 14:21:24.907 015 16310.57 140.54 51096.30 88888.00 2016-01-15 14:21:25.407 015 16310.53 140.55 51096.26 88888.00 2016-01-15 14:21:25.907 015 16310.52 140.54 51096.26 88888.00 2016-01-15 14:21:26.407 015 16310.53 140.54 51096.25 88888.00 2016-01-15 14:21:26.907 015 16310.56 140.55 51096.22 88888.00 2016-01-15 14:21:27.407 015 16310.58 140.56 51096.18 88888.00 2016-01-15 14:21:27.907 015 16310.56 140.52 51096.18 88888.00 2016-01-15 14:21:28.407 015 16310.60 140.50 51096.19 88888.00 2016-01-15 14:21:28.907 015 16310.61 140.52 51096.24 88888.00 2016-01-15 14:21:29.407 015 16310.59 140.53 51096.24 88888.00 2016-01-15 14:21:29.907 015 16310.56 140.45 51096.23 88888.00 2016-01-15 14:21:30.407 015 16310.57 140.43 51096.20 88888.00 2016-01-15 14:21:30.907 015 16310.57 140.40 51096.19 88888.00 2016-01-15 14:21:31.407 015 16310.56 140.42 51096.20 88888.00 2016-01-15 14:21:31.907 015 16310.57 140.44 51096.23 88888.00 2016-01-15 14:21:32.407 015 16310.60 140.39 51096.20 88888.00 2016-01-15 14:21:32.907 015 16310.60 140.38 51096.22 88888.00 2016-01-15 14:21:33.407 015 16310.61 140.39 51096.22 88888.00 2016-01-15 14:21:33.907 015 16310.57 140.43 51096.25 88888.00 2016-01-15 14:21:34.407 015 16310.57 140.43 51096.24 88888.00 2016-01-15 14:21:34.907 015 16310.53 140.45 51096.25 88888.00 2016-01-15 14:21:35.407 015 16310.54 140.42 51096.24 88888.00 2016-01-15 14:21:35.907 015 16310.56 140.38 51096.20 88888.00 2016-01-15 14:21:36.407 015 16310.58 140.36 51096.19 88888.00 2016-01-15 14:21:36.907 015 16310.61 140.39 51096.22 88888.00 2016-01-15 14:21:37.407 015 16310.59 140.40 51096.24 88888.00 2016-01-15 14:21:37.907 015 16310.60 140.39 51096.23 88888.00 2016-01-15 14:21:38.407 015 16310.60 140.36 51096.22 88888.00 2016-01-15 14:21:38.907 015 16310.61 140.37 51096.22 88888.00 2016-01-15 14:21:39.408 015 16310.61 140.39 51096.25 88888.00 2016-01-15 14:21:39.908 015 16310.61 140.38 51096.26 88888.00 2016-01-15 14:21:40.408 015 16310.58 140.34 51096.24 88888.00 2016-01-15 14:21:40.908 015 16310.57 140.30 51096.25 88888.00 2016-01-15 14:21:41.408 015 16310.57 140.33 51096.31 88888.00 2016-01-15 14:21:41.908 015 16310.56 140.37 51096.29 88888.00 2016-01-15 14:21:42.408 015 16310.56 140.33 51096.26 88888.00 2016-01-15 14:21:42.908 015 16310.52 140.27 51096.26 88888.00 2016-01-15 14:21:43.408 015 16310.48 140.26 51096.23 88888.00 2016-01-15 14:21:43.908 015 16310.48 140.24 51096.30 88888.00 2016-01-15 14:21:44.408 015 16310.56 140.26 51096.32 88888.00 2016-01-15 14:21:44.908 015 16310.57 140.26 51096.35 88888.00 2016-01-15 14:21:45.408 015 16310.50 140.21 51096.30 88888.00 2016-01-15 14:21:45.908 015 16310.45 140.20 51096.24 88888.00 2016-01-15 14:21:46.408 015 16310.47 140.17 51096.21 88888.00 2016-01-15 14:21:46.908 015 16310.49 140.16 51096.21 88888.00 2016-01-15 14:21:47.408 015 16310.49 140.16 51096.21 88888.00 2016-01-15 14:21:47.908 015 16310.45 140.16 51096.18 88888.00 2016-01-15 14:21:48.408 015 16310.45 140.21 51096.23 88888.00 2016-01-15 14:21:48.908 015 16310.47 140.18 51096.22 88888.00 2016-01-15 14:21:49.408 015 16310.49 140.13 51096.20 88888.00 2016-01-15 14:21:49.908 015 16310.48 140.12 51096.23 88888.00 2016-01-15 14:21:50.408 015 16310.49 140.12 51096.25 88888.00 2016-01-15 14:21:50.908 015 16310.48 140.15 51096.26 88888.00 2016-01-15 14:21:51.408 015 16310.47 140.16 51096.25 88888.00 2016-01-15 14:21:51.908 015 16310.49 140.11 51096.23 88888.00 2016-01-15 14:21:52.408 015 16310.53 140.10 51096.24 88888.00 2016-01-15 14:21:52.908 015 16310.51 140.12 51096.20 88888.00 2016-01-15 14:21:53.408 015 16310.52 140.18 51096.18 88888.00 2016-01-15 14:21:53.908 015 16310.54 140.16 51096.16 88888.00 2016-01-15 14:21:54.408 015 16310.53 140.15 51096.20 88888.00 2016-01-15 14:21:54.908 015 16310.51 140.15 51096.21 88888.00 2016-01-15 14:21:55.408 015 16310.49 140.11 51096.30 88888.00 2016-01-15 14:21:55.908 015 16310.49 140.10 51096.31 88888.00 2016-01-15 14:21:56.408 015 16310.51 140.12 51096.29 88888.00 2016-01-15 14:21:56.908 015 16310.52 140.09 51096.25 88888.00 2016-01-15 14:21:57.408 015 16310.51 140.12 51096.25 88888.00 2016-01-15 14:21:57.908 015 16310.54 140.09 51096.24 88888.00 2016-01-15 14:21:58.408 015 16310.53 140.12 51096.30 88888.00 2016-01-15 14:21:58.908 015 16310.54 140.10 51096.30 88888.00 2016-01-15 14:21:59.408 015 16310.60 140.11 51096.21 88888.00 2016-01-15 14:21:59.908 015 16310.61 140.05 51096.23 88888.00 2016-01-15 14:22:00.408 015 16310.62 140.05 51096.23 88888.00 2016-01-15 14:22:00.908 015 16310.62 140.07 51096.23 88888.00 2016-01-15 14:22:01.408 015 16310.62 140.04 51096.18 88888.00 2016-01-15 14:22:01.908 015 16310.66 140.01 51096.15 88888.00 2016-01-15 14:22:02.408 015 16310.66 140.05 51096.19 88888.00 2016-01-15 14:22:02.908 015 16310.66 140.08 51096.20 88888.00 2016-01-15 14:22:03.408 015 16310.68 140.07 51096.24 88888.00 2016-01-15 14:22:03.908 015 16310.68 140.02 51096.22 88888.00 2016-01-15 14:22:04.408 015 16310.70 139.99 51096.22 88888.00 2016-01-15 14:22:04.908 015 16310.63 140.04 51096.21 88888.00 2016-01-15 14:22:05.408 015 16310.60 140.01 51096.19 88888.00 2016-01-15 14:22:05.908 015 16310.65 139.94 51096.21 88888.00 2016-01-15 14:22:06.408 015 16310.63 139.99 51096.23 88888.00 2016-01-15 14:22:06.908 015 16310.62 139.94 51096.22 88888.00 2016-01-15 14:22:07.408 015 16310.63 139.96 51096.23 88888.00 2016-01-15 14:22:07.908 015 16310.62 139.98 51096.22 88888.00 2016-01-15 14:22:08.408 015 16310.58 140.00 51096.22 88888.00 2016-01-15 14:22:08.908 015 16310.63 139.99 51096.22 88888.00 2016-01-15 14:22:09.408 015 16310.65 139.98 51096.19 88888.00 2016-01-15 14:22:09.908 015 16310.67 139.94 51096.20 88888.00 2016-01-15 14:22:10.408 015 16310.67 139.90 51096.23 88888.00 2016-01-15 14:22:10.908 015 16310.65 139.89 51096.20 88888.00 2016-01-15 14:22:11.408 015 16310.65 139.85 51096.25 88888.00 2016-01-15 14:22:11.908 015 16310.69 139.85 51096.23 88888.00 2016-01-15 14:22:12.408 015 16310.69 139.89 51096.15 88888.00 2016-01-15 14:22:12.908 015 16310.71 139.87 51096.14 88888.00 2016-01-15 14:22:13.408 015 16310.69 139.82 51096.10 88888.00 2016-01-15 14:22:13.908 015 16310.66 139.79 51096.12 88888.00 2016-01-15 14:22:14.409 015 16310.66 139.78 51096.14 88888.00 2016-01-15 14:22:14.909 015 16310.62 139.81 51096.13 88888.00 2016-01-15 14:22:15.409 015 16310.67 139.82 51096.13 88888.00 2016-01-15 14:22:15.909 015 16310.63 139.79 51096.19 88888.00 2016-01-15 14:22:16.409 015 16310.62 139.82 51096.20 88888.00 2016-01-15 14:22:16.909 015 16310.65 139.83 51096.20 88888.00 2016-01-15 14:22:17.409 015 16310.63 139.81 51096.13 88888.00 2016-01-15 14:22:17.909 015 16310.66 139.81 51096.20 88888.00 2016-01-15 14:22:18.409 015 16310.65 139.76 51096.26 88888.00 2016-01-15 14:22:18.909 015 16310.63 139.73 51096.22 88888.00 2016-01-15 14:22:19.409 015 16310.60 139.74 51096.11 88888.00 2016-01-15 14:22:19.909 015 16310.57 139.82 51096.11 88888.00 2016-01-15 14:22:20.409 015 16310.58 139.82 51096.07 88888.00 2016-01-15 14:22:20.909 015 16310.60 139.83 51096.06 88888.00 2016-01-15 14:22:21.409 015 16310.63 139.81 51096.10 88888.00 2016-01-15 14:22:21.909 015 16310.63 139.78 51096.09 88888.00 2016-01-15 14:22:22.409 015 16310.63 139.73 51096.09 88888.00 2016-01-15 14:22:22.909 015 16310.62 139.70 51096.09 88888.00 2016-01-15 14:22:23.409 015 16310.66 139.70 51096.11 88888.00 2016-01-15 14:22:23.909 015 16310.65 139.70 51096.13 88888.00 2016-01-15 14:22:24.409 015 16310.62 139.69 51096.14 88888.00 2016-01-15 14:22:24.909 015 16310.63 139.64 51096.19 88888.00 2016-01-15 14:22:25.409 015 16310.62 139.60 51096.23 88888.00 2016-01-15 14:22:25.909 015 16310.60 139.60 51096.21 88888.00 2016-01-15 14:22:26.409 015 16310.57 139.61 51096.19 88888.00 2016-01-15 14:22:26.909 015 16310.60 139.63 51096.14 88888.00 2016-01-15 14:22:27.409 015 16310.65 139.61 51096.16 88888.00 2016-01-15 14:22:27.909 015 16310.62 139.57 51096.22 88888.00 2016-01-15 14:22:28.409 015 16310.60 139.52 51096.24 88888.00 2016-01-15 14:22:28.909 015 16310.56 139.58 51096.26 88888.00 2016-01-15 14:22:29.409 015 16310.56 139.55 51096.24 88888.00 2016-01-15 14:22:29.909 015 16310.56 139.59 51096.24 88888.00 2016-01-15 14:22:30.409 015 16310.59 139.59 51096.23 88888.00 2016-01-15 14:22:30.909 015 16310.61 139.52 51096.22 88888.00 2016-01-15 14:22:31.409 015 16310.58 139.52 51096.26 88888.00 2016-01-15 14:22:31.909 015 16310.52 139.58 51096.28 88888.00 2016-01-15 14:22:32.409 015 16310.49 139.61 51096.25 88888.00 2016-01-15 14:22:32.909 015 16310.51 139.64 51096.21 88888.00 2016-01-15 14:22:33.409 015 16310.53 139.57 51096.18 88888.00 2016-01-15 14:22:33.909 015 16310.52 139.58 51096.15 88888.00 2016-01-15 14:22:34.409 015 16310.51 139.60 51096.20 88888.00 2016-01-15 14:22:34.909 015 16310.53 139.55 51096.12 88888.00 2016-01-15 14:22:35.409 015 16310.53 139.55 51096.12 88888.00 2016-01-15 14:22:35.909 015 16310.51 139.58 51096.12 88888.00 2016-01-15 14:22:36.409 015 16310.45 139.57 51096.14 88888.00 2016-01-15 14:22:36.909 015 16310.44 139.57 51096.13 88888.00 2016-01-15 14:22:37.409 015 16310.41 139.57 51096.14 88888.00 2016-01-15 14:22:37.909 015 16310.33 139.58 51096.16 88888.00 2016-01-15 14:22:38.409 015 16310.34 139.53 51096.20 88888.00 2016-01-15 14:22:38.909 015 16310.35 139.55 51096.19 88888.00 2016-01-15 14:22:39.409 015 16310.35 139.53 51096.18 88888.00 2016-01-15 14:22:39.909 015 16310.34 139.58 51096.18 88888.00 2016-01-15 14:22:40.409 015 16310.36 139.56 51096.16 88888.00 2016-01-15 14:22:40.909 015 16310.36 139.49 51096.14 88888.00 2016-01-15 14:22:41.409 015 16310.39 139.49 51096.11 88888.00 2016-01-15 14:22:41.909 015 16310.38 139.51 51096.12 88888.00 2016-01-15 14:22:42.409 015 16310.30 139.48 51096.11 88888.00 2016-01-15 14:22:42.909 015 16310.25 139.47 51096.13 88888.00 2016-01-15 14:22:43.409 015 16310.25 139.51 51096.21 88888.00 2016-01-15 14:22:43.909 015 16310.23 139.52 51096.24 88888.00 2016-01-15 14:22:44.410 015 16310.22 139.51 51096.18 88888.00 2016-01-15 14:22:44.910 015 16310.22 139.53 51096.15 88888.00 2016-01-15 14:22:45.410 015 16310.23 139.52 51096.20 88888.00 2016-01-15 14:22:45.910 015 16310.21 139.52 51096.24 88888.00 2016-01-15 14:22:46.410 015 16310.17 139.52 51096.23 88888.00 2016-01-15 14:22:46.910 015 16310.17 139.48 51096.18 88888.00 2016-01-15 14:22:47.410 015 16310.17 139.44 51096.16 88888.00 2016-01-15 14:22:47.910 015 16310.16 139.47 51096.13 88888.00 2016-01-15 14:22:48.410 015 16310.17 139.47 51096.15 88888.00 2016-01-15 14:22:48.910 015 16310.15 139.41 51096.13 88888.00 2016-01-15 14:22:49.410 015 16310.15 139.35 51096.12 88888.00 2016-01-15 14:22:49.910 015 16310.18 139.42 51096.13 88888.00 2016-01-15 14:22:50.410 015 16310.16 139.40 51096.09 88888.00 2016-01-15 14:22:50.910 015 16310.17 139.37 51096.10 88888.00 2016-01-15 14:22:51.410 015 16310.19 139.43 51096.11 88888.00 2016-01-15 14:22:51.910 015 16310.22 139.41 51096.16 88888.00 2016-01-15 14:22:52.410 015 16310.19 139.37 51096.23 88888.00 2016-01-15 14:22:52.910 015 16310.17 139.37 51096.21 88888.00 2016-01-15 14:22:53.410 015 16310.16 139.38 51096.19 88888.00 2016-01-15 14:22:53.910 015 16310.13 139.44 51096.14 88888.00 2016-01-15 14:22:54.410 015 16310.15 139.44 51096.18 88888.00 2016-01-15 14:22:54.910 015 16310.15 139.43 51096.22 88888.00 2016-01-15 14:22:55.410 015 16310.12 139.40 51096.18 88888.00 2016-01-15 14:22:55.910 015 16310.06 139.39 51096.16 88888.00 2016-01-15 14:22:56.410 015 16310.05 139.38 51096.12 88888.00 2016-01-15 14:22:56.910 015 16310.01 139.29 51096.11 88888.00 2016-01-15 14:22:57.410 015 16310.04 139.28 51096.11 88888.00 2016-01-15 14:22:57.910 015 16310.05 139.25 51096.10 88888.00 2016-01-15 14:22:58.410 015 16310.03 139.25 51096.12 88888.00 2016-01-15 14:22:58.910 015 16310.05 139.30 51096.15 88888.00 2016-01-15 14:22:59.410 015 16310.08 139.32 51096.21 88888.00 2016-01-15 14:22:59.910 015 16310.08 139.25 51096.22 88888.00 2016-01-15 14:23:00.410 015 16310.09 139.18 51096.19 88888.00 2016-01-15 14:23:00.910 015 16310.08 139.28 51096.18 88888.00 2016-01-15 14:23:01.410 015 16310.10 139.29 51096.19 88888.00 2016-01-15 14:23:01.910 015 16310.15 139.24 51096.19 88888.00 2016-01-15 14:23:02.410 015 16310.16 139.23 51096.16 88888.00 2016-01-15 14:23:02.910 015 16310.14 139.22 51096.19 88888.00 2016-01-15 14:23:03.410 015 16310.12 139.20 51096.18 88888.00 2016-01-15 14:23:03.910 015 16310.09 139.24 51096.18 88888.00 2016-01-15 14:23:04.410 015 16310.13 139.25 51096.23 88888.00 2016-01-15 14:23:04.910 015 16310.14 139.24 51096.29 88888.00 2016-01-15 14:23:05.410 015 16310.10 139.21 51096.32 88888.00 2016-01-15 14:23:05.910 015 16310.07 139.18 51096.31 88888.00 2016-01-15 14:23:06.410 015 16310.07 139.15 51096.29 88888.00 2016-01-15 14:23:06.910 015 16310.07 139.14 51096.24 88888.00 2016-01-15 14:23:07.410 015 16310.04 139.17 51096.23 88888.00 2016-01-15 14:23:07.910 015 16310.01 139.18 51096.24 88888.00 2016-01-15 14:23:08.410 015 16310.06 139.24 51096.26 88888.00 2016-01-15 14:23:08.910 015 16310.00 139.28 51096.19 88888.00 2016-01-15 14:23:09.410 015 16309.99 139.26 51096.18 88888.00 2016-01-15 14:23:09.910 015 16309.96 139.30 51096.16 88888.00 2016-01-15 14:23:10.410 015 16310.01 139.34 51096.23 88888.00 2016-01-15 14:23:10.910 015 16310.04 139.33 51096.19 88888.00 2016-01-15 14:23:11.410 015 16310.03 139.33 51096.14 88888.00 2016-01-15 14:23:11.910 015 16309.99 139.30 51096.14 88888.00 2016-01-15 14:23:12.410 015 16309.94 139.29 51096.14 88888.00 2016-01-15 14:23:12.910 015 16309.94 139.29 51096.18 88888.00 2016-01-15 14:23:13.410 015 16309.94 139.34 51096.19 88888.00 2016-01-15 14:23:13.910 015 16309.91 139.37 51096.16 88888.00 2016-01-15 14:23:14.411 015 16309.89 139.42 51096.12 88888.00 2016-01-15 14:23:14.911 015 16309.90 139.40 51096.10 88888.00 2016-01-15 14:23:15.411 015 16309.90 139.41 51096.18 88888.00 2016-01-15 14:23:15.911 015 16309.85 139.43 51096.18 88888.00 2016-01-15 14:23:16.411 015 16309.82 139.41 51096.15 88888.00 2016-01-15 14:23:16.911 015 16309.83 139.46 51096.18 88888.00 2016-01-15 14:23:17.411 015 16309.86 139.47 51096.20 88888.00 2016-01-15 14:23:17.911 015 16309.85 139.51 51096.21 88888.00 2016-01-15 14:23:18.411 015 16309.87 139.52 51096.16 88888.00 2016-01-15 14:23:18.911 015 16309.88 139.48 51096.15 88888.00 2016-01-15 14:23:19.411 015 16309.88 139.44 51096.15 88888.00 2016-01-15 14:23:19.911 015 16309.87 139.49 51096.19 88888.00 2016-01-15 14:23:20.411 015 16309.86 139.49 51096.25 88888.00 2016-01-15 14:23:20.911 015 16309.86 139.49 51096.30 88888.00 2016-01-15 14:23:21.411 015 16309.86 139.51 51096.23 88888.00 2016-01-15 14:23:21.911 015 16309.86 139.48 51096.21 88888.00 2016-01-15 14:23:22.411 015 16309.83 139.48 51096.22 88888.00 2016-01-15 14:23:22.911 015 16309.81 139.50 51096.21 88888.00 2016-01-15 14:23:23.411 015 16309.81 139.50 51096.21 88888.00 2016-01-15 14:23:23.911 015 16309.83 139.47 51096.22 88888.00 2016-01-15 14:23:24.411 015 16309.87 139.44 51096.20 88888.00 2016-01-15 14:23:24.911 015 16309.86 139.47 51096.21 88888.00 2016-01-15 14:23:25.411 015 16309.87 139.46 51096.18 88888.00 2016-01-15 14:23:25.911 015 16309.89 139.46 51096.19 88888.00 2016-01-15 14:23:26.411 015 16309.89 139.50 51096.22 88888.00 2016-01-15 14:23:26.911 015 16309.88 139.53 51096.19 88888.00 2016-01-15 14:23:27.411 015 16309.85 139.50 51096.18 88888.00 2016-01-15 14:23:27.911 015 16309.83 139.52 51096.15 88888.00 2016-01-15 14:23:28.411 015 16309.81 139.55 51096.16 88888.00 2016-01-15 14:23:28.911 015 16309.81 139.48 51096.22 88888.00 2016-01-15 14:23:29.411 015 16309.82 139.49 51096.25 88888.00 2016-01-15 14:23:29.911 015 16309.85 139.52 51096.30 88888.00 2016-01-15 14:23:30.411 015 16309.87 139.56 51096.22 88888.00 2016-01-15 14:23:30.911 015 16309.85 139.60 51096.18 88888.00 2016-01-15 14:23:31.411 015 16309.83 139.59 51096.16 88888.00 2016-01-15 14:23:31.911 015 16309.86 139.53 51096.18 88888.00 2016-01-15 14:23:32.411 015 16309.88 139.50 51096.13 88888.00 2016-01-15 14:23:32.911 015 16309.81 139.57 51096.07 88888.00 2016-01-15 14:23:33.411 015 16309.85 139.58 51096.14 88888.00 2016-01-15 14:23:33.911 015 16309.82 139.53 51096.19 88888.00 2016-01-15 14:23:34.411 015 16309.83 139.52 51096.23 88888.00 2016-01-15 14:23:34.911 015 16309.82 139.55 51096.21 88888.00 2016-01-15 14:23:35.411 015 16309.81 139.57 51096.22 88888.00 2016-01-15 14:23:35.911 015 16309.77 139.56 51096.20 88888.00 2016-01-15 14:23:36.411 015 16309.75 139.57 51096.16 88888.00 2016-01-15 14:23:36.911 015 16309.71 139.61 51096.16 88888.00 2016-01-15 14:23:37.411 015 16309.72 139.59 51096.18 88888.00 2016-01-15 14:23:37.911 015 16309.72 139.59 51096.15 88888.00 2016-01-15 14:23:38.411 015 16309.71 139.59 51096.15 88888.00 2016-01-15 14:23:38.911 015 16309.72 139.64 51096.19 88888.00 2016-01-15 14:23:39.411 015 16309.70 139.61 51096.14 88888.00 2016-01-15 14:23:39.911 015 16309.70 139.61 51096.14 88888.00 2016-01-15 14:23:40.411 015 16309.72 139.64 51096.13 88888.00 2016-01-15 14:23:40.911 015 16309.74 139.61 51096.10 88888.00 2016-01-15 14:23:41.411 015 16309.74 139.61 51096.11 88888.00 2016-01-15 14:23:41.911 015 16309.73 139.68 51096.20 88888.00 2016-01-15 14:23:42.411 015 16309.70 139.67 51096.19 88888.00 2016-01-15 14:23:42.911 015 16309.73 139.68 51096.22 88888.00 2016-01-15 14:23:43.411 015 16309.74 139.65 51096.21 88888.00 2016-01-15 14:23:43.911 015 16309.74 139.67 51096.20 88888.00 2016-01-15 14:23:44.411 015 16309.70 139.74 51096.21 88888.00 2016-01-15 14:23:44.911 015 16309.62 139.76 51096.22 88888.00 2016-01-15 14:23:45.411 015 16309.66 139.75 51096.19 88888.00 2016-01-15 14:23:45.911 015 16309.71 139.76 51096.18 88888.00 2016-01-15 14:23:46.411 015 16309.69 139.74 51096.18 88888.00 2016-01-15 14:23:46.911 015 16309.65 139.74 51096.23 88888.00 2016-01-15 14:23:47.411 015 16309.69 139.74 51096.25 88888.00 2016-01-15 14:23:47.911 015 16309.66 139.70 51096.24 88888.00 2016-01-15 14:23:48.411 015 16309.64 139.74 51096.21 88888.00 2016-01-15 14:23:48.911 015 16309.62 139.77 51096.16 88888.00 2016-01-15 14:23:49.412 015 16309.56 139.78 51096.16 88888.00 2016-01-15 14:23:49.912 015 16309.56 139.73 51096.22 88888.00 2016-01-15 14:23:50.412 015 16309.60 139.72 51096.23 88888.00 2016-01-15 14:23:50.912 015 16309.63 139.77 51096.16 88888.00 2016-01-15 14:23:51.412 015 16309.62 139.81 51096.15 88888.00 2016-01-15 14:23:51.912 015 16309.64 139.82 51096.12 88888.00 2016-01-15 14:23:52.412 015 16309.62 139.82 51096.11 88888.00 2016-01-15 14:23:52.912 015 16309.61 139.84 51096.21 88888.00 2016-01-15 14:23:53.412 015 16309.62 139.83 51096.23 88888.00 2016-01-15 14:23:53.912 015 16309.62 139.85 51096.20 88888.00 2016-01-15 14:23:54.412 015 16309.63 139.83 51096.16 88888.00 2016-01-15 14:23:54.912 015 16309.65 139.86 51096.14 88888.00 2016-01-15 14:23:55.412 015 16309.63 139.84 51096.13 88888.00 2016-01-15 14:23:55.912 015 16309.61 139.83 51096.15 88888.00 2016-01-15 14:23:56.412 015 16309.57 139.81 51096.16 88888.00 2016-01-15 14:23:56.912 015 16309.56 139.78 51096.18 88888.00 2016-01-15 14:23:57.412 015 16309.56 139.79 51096.21 88888.00 2016-01-15 14:23:57.912 015 16309.57 139.78 51096.23 88888.00 2016-01-15 14:23:58.412 015 16309.56 139.81 51096.21 88888.00 2016-01-15 14:23:58.912 015 16309.57 139.82 51096.19 88888.00 2016-01-15 14:23:59.412 015 16309.60 139.84 51096.18 88888.00 2016-01-15 14:23:59.912 015 16309.62 139.86 51096.18 88888.00 2016-01-15 14:24:00.412 015 16309.69 139.90 51096.20 88888.00 2016-01-15 14:24:00.912 015 16309.71 139.90 51096.19 88888.00 2016-01-15 14:24:01.412 015 16309.68 139.90 51096.19 88888.00 2016-01-15 14:24:01.912 015 16309.68 139.92 51096.16 88888.00 2016-01-15 14:24:02.412 015 16309.68 139.94 51096.15 88888.00 2016-01-15 14:24:02.912 015 16309.64 139.95 51096.20 88888.00 2016-01-15 14:24:03.412 015 16309.62 140.00 51096.21 88888.00 2016-01-15 14:24:03.912 015 16309.57 139.99 51096.26 88888.00 2016-01-15 14:24:04.412 015 16309.56 139.98 51096.29 88888.00 2016-01-15 14:24:04.912 015 16309.60 139.96 51096.25 88888.00 2016-01-15 14:24:05.412 015 16309.61 139.98 51096.24 88888.00 2016-01-15 14:24:05.912 015 16309.56 139.99 51096.26 88888.00 2016-01-15 14:24:06.412 015 16309.55 139.96 51096.24 88888.00 2016-01-15 14:24:06.912 015 16309.56 139.96 51096.26 88888.00 2016-01-15 14:24:07.412 015 16309.56 139.98 51096.25 88888.00 2016-01-15 14:24:07.912 015 16309.56 139.99 51096.24 88888.00 2016-01-15 14:24:08.412 015 16309.61 140.00 51096.25 88888.00 2016-01-15 14:24:08.912 015 16309.61 140.01 51096.28 88888.00 2016-01-15 14:24:09.412 015 16309.63 139.99 51096.24 88888.00 2016-01-15 14:24:09.912 015 16309.60 140.03 51096.23 88888.00 2016-01-15 14:24:10.412 015 16309.59 140.07 51096.32 88888.00 2016-01-15 14:24:10.912 015 16309.55 140.07 51096.32 88888.00 2016-01-15 14:24:11.412 015 16309.56 140.02 51096.32 88888.00 2016-01-15 14:24:11.912 015 16309.57 140.00 51096.31 88888.00 2016-01-15 14:24:12.412 015 16309.60 139.95 51096.29 88888.00 2016-01-15 14:24:12.912 015 16309.57 139.99 51096.26 88888.00 2016-01-15 14:24:13.412 015 16309.56 140.09 51096.24 88888.00 2016-01-15 14:24:13.912 015 16309.54 140.07 51096.25 88888.00 2016-01-15 14:24:14.412 015 16309.54 140.03 51096.31 88888.00 2016-01-15 14:24:14.912 015 16309.54 140.01 51096.35 88888.00 2016-01-15 14:24:15.412 015 16309.56 139.94 51096.33 88888.00 2016-01-15 14:24:15.912 015 16309.57 139.92 51096.28 88888.00 2016-01-15 14:24:16.412 015 16309.57 139.99 51096.30 88888.00 2016-01-15 14:24:16.912 015 16309.60 140.00 51096.30 88888.00 2016-01-15 14:24:17.412 015 16309.55 140.00 51096.30 88888.00 2016-01-15 14:24:17.912 015 16309.59 139.98 51096.26 88888.00 2016-01-15 14:24:18.412 015 16309.54 139.96 51096.28 88888.00 2016-01-15 14:24:18.912 015 16309.55 139.92 51096.29 88888.00 2016-01-15 14:24:19.413 015 16309.54 139.94 51096.28 88888.00 2016-01-15 14:24:19.913 015 16309.55 139.94 51096.30 88888.00 2016-01-15 14:24:20.413 015 16309.56 139.98 51096.25 88888.00 2016-01-15 14:24:20.913 015 16309.55 139.99 51096.23 88888.00 2016-01-15 14:24:21.413 015 16309.56 140.00 51096.23 88888.00 2016-01-15 14:24:21.913 015 16309.55 139.99 51096.23 88888.00 2016-01-15 14:24:22.413 015 16309.57 139.95 51096.25 88888.00 2016-01-15 14:24:22.913 015 16309.57 139.98 51096.29 88888.00 2016-01-15 14:24:23.413 015 16309.59 139.93 51096.33 88888.00 2016-01-15 14:24:23.913 015 16309.61 139.91 51096.35 88888.00 2016-01-15 14:24:24.413 015 16309.63 139.92 51096.29 88888.00 2016-01-15 14:24:24.913 015 16309.63 139.94 51096.23 88888.00 2016-01-15 14:24:25.413 015 16309.63 139.98 51096.32 88888.00 2016-01-15 14:24:25.913 015 16309.64 139.92 51096.38 88888.00 2016-01-15 14:24:26.413 015 16309.63 139.94 51096.30 88888.00 2016-01-15 14:24:26.913 015 16309.65 139.98 51096.26 88888.00 2016-01-15 14:24:27.413 015 16309.70 139.89 51096.31 88888.00 2016-01-15 14:24:27.913 015 16309.69 139.87 51096.26 88888.00 2016-01-15 14:24:28.413 015 16309.74 139.92 51096.29 88888.00 2016-01-15 14:24:28.913 015 16309.80 139.89 51096.30 88888.00 2016-01-15 14:24:29.413 015 16309.79 139.85 51096.29 88888.00 2016-01-15 14:24:29.913 015 16309.77 139.83 51096.28 88888.00 2016-01-15 14:24:30.413 015 16309.75 139.83 51096.25 88888.00 2016-01-15 14:24:30.913 015 16309.79 139.86 51096.24 88888.00 2016-01-15 14:24:31.413 015 16309.81 139.92 51096.26 88888.00 2016-01-15 14:24:31.913 015 16309.82 139.91 51096.31 88888.00 2016-01-15 14:24:32.413 015 16309.81 139.91 51096.26 88888.00 2016-01-15 14:24:32.913 015 16309.80 139.91 51096.25 88888.00 2016-01-15 14:24:33.413 015 16309.81 139.86 51096.26 88888.00 2016-01-15 14:24:33.913 015 16309.79 139.92 51096.21 88888.00 2016-01-15 14:24:34.413 015 16309.82 139.94 51096.19 88888.00 2016-01-15 14:24:34.913 015 16309.83 139.96 51096.18 88888.00 2016-01-15 14:24:35.413 015 16309.83 139.90 51096.18 88888.00 2016-01-15 14:24:35.913 015 16309.89 139.89 51096.23 88888.00 2016-01-15 14:24:36.413 015 16309.92 139.89 51096.24 88888.00 2016-01-15 14:24:36.913 015 16309.96 139.91 51096.20 88888.00 2016-01-15 14:24:37.413 015 16309.99 139.95 51096.14 88888.00 2016-01-15 14:24:37.913 015 16309.94 139.98 51096.20 88888.00 2016-01-15 14:24:38.413 015 16309.91 139.98 51096.20 88888.00 2016-01-15 14:24:38.913 015 16309.94 139.93 51096.21 88888.00 2016-01-15 14:24:39.413 015 16309.94 139.89 51096.15 88888.00 2016-01-15 14:24:39.913 015 16309.97 139.93 51096.14 88888.00 2016-01-15 14:24:40.413 015 16309.99 139.98 51096.16 88888.00 2016-01-15 14:24:40.913 015 16309.98 139.98 51096.18 88888.00 2016-01-15 14:24:41.413 015 16309.96 140.02 51096.21 88888.00 2016-01-15 14:24:41.913 015 16309.98 139.95 51096.20 88888.00 2016-01-15 14:24:42.413 015 16310.04 139.93 51096.13 88888.00 2016-01-15 14:24:42.913 015 16310.12 139.96 51096.11 88888.00 2016-01-15 14:24:43.413 015 16310.09 139.99 51096.14 88888.00 2016-01-15 14:24:43.913 015 16310.05 139.94 51096.14 88888.00 2016-01-15 14:24:44.413 015 16310.04 139.94 51096.12 88888.00 2016-01-15 14:24:44.913 015 16310.05 139.91 51096.09 88888.00 2016-01-15 14:24:45.413 015 16310.04 139.90 51096.09 88888.00 2016-01-15 14:24:45.913 015 16310.06 139.95 51096.14 88888.00 2016-01-15 14:24:46.404 015 16310.05 139.94 51096.13 88888.00 2016-01-15 14:24:46.904 015 16310.06 139.92 51096.14 88888.00 2016-01-15 14:24:47.404 015 16310.09 139.96 51096.14 88888.00 2016-01-15 14:24:47.904 015 16310.04 139.98 51096.15 88888.00 2016-01-15 14:24:48.404 015 16310.06 139.99 51096.13 88888.00 2016-01-15 14:24:48.904 015 16310.08 139.94 51096.12 88888.00 2016-01-15 14:24:49.404 015 16310.13 139.94 51096.07 88888.00 2016-01-15 14:24:49.904 015 16310.15 140.01 51096.06 88888.00 2016-01-15 14:24:50.404 015 16310.13 140.04 51096.10 88888.00 2016-01-15 14:24:50.904 015 16310.09 140.02 51096.14 88888.00 2016-01-15 14:24:51.404 015 16310.10 139.98 51096.14 88888.00 2016-01-15 14:24:51.904 015 16310.13 139.99 51096.13 88888.00 2016-01-15 14:24:52.404 015 16310.15 139.98 51096.10 88888.00 2016-01-15 14:24:52.904 015 16310.10 139.98 51096.10 88888.00 2016-01-15 14:24:53.404 015 16310.10 139.92 51096.12 88888.00 2016-01-15 14:24:53.904 015 16310.14 139.92 51096.10 88888.00 2016-01-15 14:24:54.404 015 16310.14 139.95 51096.10 88888.00 2016-01-15 14:24:54.904 015 16310.16 139.99 51096.15 88888.00 2016-01-15 14:24:55.404 015 16310.21 139.98 51096.09 88888.00 2016-01-15 14:24:55.904 015 16310.18 139.92 51096.07 88888.00 2016-01-15 14:24:56.404 015 16310.18 139.91 51096.09 88888.00 2016-01-15 14:24:56.904 015 16310.22 139.93 51096.12 88888.00 2016-01-15 14:24:57.404 015 16310.23 139.96 51096.19 88888.00 2016-01-15 14:24:57.904 015 16310.22 139.98 51096.15 88888.00 2016-01-15 14:24:58.404 015 16310.21 139.96 51096.07 88888.00 2016-01-15 14:24:58.904 015 16310.22 139.95 51096.01 88888.00 2016-01-15 14:24:59.404 015 16310.25 139.95 51096.05 88888.00 2016-01-15 14:24:59.904 015 16310.25 139.99 51096.10 88888.00 2016-01-15 14:25:00.404 015 16310.26 139.99 51096.07 88888.00 2016-01-15 14:25:00.904 015 16310.29 139.98 51096.07 88888.00 2016-01-15 14:25:01.404 015 16310.33 139.99 51096.13 88888.00 2016-01-15 14:25:01.904 015 16310.35 140.00 51096.14 88888.00 2016-01-15 14:25:02.404 015 16310.40 140.05 51096.13 88888.00 2016-01-15 14:25:02.904 015 16310.40 140.11 51096.07 88888.00 2016-01-15 14:25:03.404 015 16310.35 140.10 51096.07 88888.00 2016-01-15 14:25:03.904 015 16310.39 140.09 51096.14 88888.00 2016-01-15 14:25:04.404 015 16310.39 140.04 51096.14 88888.00 2016-01-15 14:25:04.904 015 16310.40 140.09 51096.10 88888.00 2016-01-15 14:25:05.404 015 16310.40 140.12 51096.04 88888.00 2016-01-15 14:25:05.904 015 16310.38 140.11 51096.05 88888.00 2016-01-15 14:25:06.404 015 16310.39 140.15 51096.11 88888.00 2016-01-15 14:25:06.904 015 16310.40 140.21 51096.09 88888.00 2016-01-15 14:25:07.404 015 16310.39 140.21 51096.10 88888.00 2016-01-15 14:25:07.904 015 16310.40 140.18 51096.07 88888.00 2016-01-15 14:25:08.404 015 16310.44 140.18 51096.06 88888.00 2016-01-15 14:25:08.904 015 16310.42 140.21 51096.03 88888.00 2016-01-15 14:25:09.404 015 16310.42 140.22 51096.04 88888.00 2016-01-15 14:25:09.904 015 16310.44 140.24 51096.06 88888.00 2016-01-15 14:25:10.404 015 16310.42 140.17 51096.11 88888.00 2016-01-15 14:25:10.904 015 16310.43 140.16 51096.18 88888.00 2016-01-15 14:25:11.404 015 16310.43 140.20 51096.20 88888.00 2016-01-15 14:25:11.904 015 16310.43 140.17 51096.16 88888.00 2016-01-15 14:25:12.404 015 16310.40 140.19 51096.13 88888.00 2016-01-15 14:25:12.904 015 16310.39 140.22 51096.13 88888.00 2016-01-15 14:25:13.404 015 16310.41 140.24 51096.14 88888.00 2016-01-15 14:25:13.904 015 16310.44 140.25 51096.15 88888.00 2016-01-15 14:25:14.404 015 16310.43 140.22 51096.14 88888.00 2016-01-15 14:25:14.904 015 16310.43 140.19 51096.18 88888.00 2016-01-15 14:25:15.404 015 16310.45 140.18 51096.18 88888.00 2016-01-15 14:25:15.904 015 16310.50 140.18 51096.16 88888.00 2016-01-15 14:25:16.404 015 16310.49 140.20 51096.18 88888.00 2016-01-15 14:25:16.904 015 16310.47 140.19 51096.16 88888.00 2016-01-15 14:25:17.404 015 16310.49 140.17 51096.15 88888.00 2016-01-15 14:25:17.904 015 16310.51 140.10 51096.14 88888.00 2016-01-15 14:25:18.404 015 16310.48 140.10 51096.15 88888.00 2016-01-15 14:25:18.904 015 16310.47 140.08 51096.13 88888.00 2016-01-15 14:25:19.404 015 16310.50 140.07 51096.14 88888.00 2016-01-15 14:25:19.904 015 16310.51 140.04 51096.18 88888.00 2016-01-15 14:25:20.404 015 16310.51 140.00 51096.21 88888.00 2016-01-15 14:25:20.904 015 16310.56 140.02 51096.22 88888.00 2016-01-15 14:25:21.405 015 16310.53 140.07 51096.22 88888.00 2016-01-15 14:25:21.905 015 16310.53 140.09 51096.18 88888.00 2016-01-15 14:25:22.405 015 16310.56 140.03 51096.16 88888.00 2016-01-15 14:25:22.905 015 16310.56 140.01 51096.20 88888.00 2016-01-15 14:25:23.405 015 16310.59 140.01 51096.15 88888.00 2016-01-15 14:25:23.905 015 16310.57 140.03 51096.18 88888.00 2016-01-15 14:25:24.405 015 16310.60 140.05 51096.15 88888.00 2016-01-15 14:25:24.905 015 16310.62 140.10 51096.10 88888.00 2016-01-15 14:25:25.405 015 16310.61 140.09 51096.10 88888.00 2016-01-15 14:25:25.905 015 16310.59 140.08 51096.12 88888.00 2016-01-15 14:25:26.405 015 16310.61 140.00 51096.14 88888.00 2016-01-15 14:25:26.905 015 16310.59 139.99 51096.16 88888.00 2016-01-15 14:25:27.405 015 16310.60 140.00 51096.22 88888.00 2016-01-15 14:25:27.905 015 16310.61 140.03 51096.26 88888.00 2016-01-15 14:25:28.405 015 16310.66 140.02 51096.24 88888.00 2016-01-15 14:25:28.905 015 16310.62 139.93 51096.23 88888.00 2016-01-15 14:25:29.405 015 16310.61 139.92 51096.16 88888.00 2016-01-15 14:25:29.905 015 16310.63 139.87 51096.16 88888.00 2016-01-15 14:25:30.405 015 16310.60 139.84 51096.15 88888.00 2016-01-15 14:25:30.905 015 16310.58 139.85 51096.13 88888.00 2016-01-15 14:25:31.405 015 16310.59 139.86 51096.12 88888.00 2016-01-15 14:25:31.905 015 16310.59 139.91 51096.09 88888.00 2016-01-15 14:25:32.405 015 16310.59 139.90 51096.10 88888.00 2016-01-15 14:25:32.905 015 16310.56 139.91 51096.13 88888.00 2016-01-15 14:25:33.405 015 16310.58 139.92 51096.12 88888.00 2016-01-15 14:25:33.905 015 16310.54 139.95 51096.12 88888.00 2016-01-15 14:25:34.405 015 16310.57 139.95 51096.13 88888.00 2016-01-15 14:25:34.905 015 16310.58 139.93 51096.15 88888.00 2016-01-15 14:25:35.405 015 16310.57 139.87 51096.19 88888.00 2016-01-15 14:25:35.905 015 16310.54 139.87 51096.14 88888.00 2016-01-15 14:25:36.405 015 16310.54 139.90 51096.16 88888.00 2016-01-15 14:25:36.905 015 16310.51 139.91 51096.18 88888.00 2016-01-15 14:25:37.405 015 16310.51 139.92 51096.14 88888.00 2016-01-15 14:25:37.905 015 16310.48 139.92 51096.14 88888.00 2016-01-15 14:25:38.405 015 16310.49 139.89 51096.13 88888.00 2016-01-15 14:25:38.905 015 16310.48 139.89 51096.14 88888.00 2016-01-15 14:25:39.405 015 16310.44 139.93 51096.14 88888.00 2016-01-15 14:25:39.905 015 16310.42 139.93 51096.19 88888.00 2016-01-15 14:25:40.405 015 16310.39 139.93 51096.18 88888.00 2016-01-15 14:25:40.905 015 16310.41 139.93 51096.14 88888.00 2016-01-15 14:25:41.405 015 16310.43 139.93 51096.14 88888.00 2016-01-15 14:25:41.905 015 16310.42 139.87 51096.16 88888.00 2016-01-15 14:25:42.405 015 16310.38 139.82 51096.09 88888.00 2016-01-15 14:25:42.905 015 16310.32 139.83 51096.12 88888.00 2016-01-15 14:25:43.405 015 16310.34 139.89 51096.12 88888.00 2016-01-15 14:25:43.905 015 16310.33 139.95 51096.13 88888.00 2016-01-15 14:25:44.405 015 16310.34 139.98 51096.13 88888.00 2016-01-15 14:25:44.905 015 16310.34 139.98 51096.09 88888.00 2016-01-15 14:25:45.405 015 16310.34 139.95 51096.15 88888.00 2016-01-15 14:25:45.905 015 16310.29 140.00 51096.20 88888.00 2016-01-15 14:25:46.405 015 16310.21 140.00 51096.18 88888.00 2016-01-15 14:25:46.905 015 16310.18 139.96 51096.18 88888.00 2016-01-15 14:25:47.405 015 16310.17 139.96 51096.23 88888.00 2016-01-15 14:25:47.905 015 16310.21 140.01 51096.29 88888.00 2016-01-15 14:25:48.405 015 16310.16 140.00 51096.29 88888.00 2016-01-15 14:25:48.905 015 16310.12 140.04 51096.33 88888.00 2016-01-15 14:25:49.405 015 16310.08 140.10 51096.29 88888.00 2016-01-15 14:25:49.905 015 16310.10 140.04 51096.22 88888.00 2016-01-15 14:25:50.405 015 16310.12 139.99 51096.15 88888.00 2016-01-15 14:25:50.905 015 16310.13 139.98 51096.15 88888.00 2016-01-15 14:25:51.406 015 16310.07 140.04 51096.14 88888.00 2016-01-15 14:25:51.906 015 16310.06 140.08 51096.16 88888.00 2016-01-15 14:25:52.406 015 16310.10 140.07 51096.14 88888.00 2016-01-15 14:25:52.906 015 16310.13 140.02 51096.16 88888.00 2016-01-15 14:25:53.406 015 16310.10 140.01 51096.16 88888.00 2016-01-15 14:25:53.906 015 16310.05 139.98 51096.18 88888.00 2016-01-15 14:25:54.406 015 16310.07 140.01 51096.14 88888.00 2016-01-15 14:25:54.906 015 16310.10 139.98 51096.15 88888.00 2016-01-15 14:25:55.406 015 16310.06 139.96 51096.14 88888.00 2016-01-15 14:25:55.906 015 16310.06 140.02 51096.13 88888.00 2016-01-15 14:25:56.406 015 16310.06 140.02 51096.14 88888.00 2016-01-15 14:25:56.906 015 16310.06 140.02 51096.14 88888.00 2016-01-15 14:25:57.406 015 16310.07 140.04 51096.14 88888.00 2016-01-15 14:25:57.906 015 16310.06 140.07 51096.13 88888.00 2016-01-15 14:25:58.406 015 16310.05 140.04 51096.14 88888.00 2016-01-15 14:25:58.906 015 16310.03 140.04 51096.16 88888.00 2016-01-15 14:25:59.406 015 16310.06 140.08 51096.12 88888.00 2016-01-15 14:25:59.906 015 16310.01 140.09 51096.10 88888.00 2016-01-15 14:26:00.406 015 16310.03 140.12 51096.18 88888.00 2016-01-15 14:26:00.906 015 16310.03 140.09 51096.15 88888.00 2016-01-15 14:26:01.406 015 16310.06 140.13 51096.16 88888.00 2016-01-15 14:26:01.906 015 16310.07 140.17 51096.21 88888.00 2016-01-15 14:26:02.406 015 16310.05 140.19 51096.23 88888.00 2016-01-15 14:26:02.906 015 16309.99 140.19 51096.24 88888.00 2016-01-15 14:26:03.406 015 16309.95 140.10 51096.21 88888.00 2016-01-15 14:26:03.906 015 16309.97 140.10 51096.18 88888.00 2016-01-15 14:26:04.406 015 16309.99 140.15 51096.16 88888.00 2016-01-15 14:26:04.906 015 16310.04 140.11 51096.19 88888.00 2016-01-15 14:26:05.406 015 16310.04 140.07 51096.18 88888.00 2016-01-15 14:26:05.906 015 16309.99 140.11 51096.24 88888.00 2016-01-15 14:26:06.406 015 16309.99 140.16 51096.31 88888.00 2016-01-15 14:26:06.906 015 16309.98 140.16 51096.29 88888.00 2016-01-15 14:26:07.406 015 16309.95 140.17 51096.24 88888.00 2016-01-15 14:26:07.906 015 16309.96 140.13 51096.26 88888.00 2016-01-15 14:26:08.406 015 16309.98 140.12 51096.31 88888.00 2016-01-15 14:26:08.906 015 16309.99 140.09 51096.31 88888.00 2016-01-15 14:26:09.406 015 16309.98 140.12 51096.28 88888.00 2016-01-15 14:26:09.906 015 16309.97 140.20 51096.32 88888.00 2016-01-15 14:26:10.406 015 16309.98 140.22 51096.35 88888.00 2016-01-15 14:26:10.906 015 16309.98 140.24 51096.37 88888.00 2016-01-15 14:26:11.406 015 16309.95 140.21 51096.38 88888.00 2016-01-15 14:26:11.906 015 16309.95 140.21 51096.38 88888.00 2016-01-15 14:26:12.406 015 16309.95 140.19 51096.42 88888.00 2016-01-15 14:26:12.906 015 16309.96 140.18 51096.39 88888.00 2016-01-15 14:26:13.406 015 16309.98 140.21 51096.32 88888.00 2016-01-15 14:26:13.906 015 16309.99 140.25 51096.28 88888.00 2016-01-15 14:26:14.406 015 16309.99 140.24 51096.28 88888.00 2016-01-15 14:26:14.906 015 16309.98 140.25 51096.26 88888.00 2016-01-15 14:26:15.406 015 16309.96 140.25 51096.26 88888.00 2016-01-15 14:26:15.906 015 16309.92 140.26 51096.24 88888.00 2016-01-15 14:26:16.406 015 16309.92 140.25 51096.22 88888.00 2016-01-15 14:26:16.906 015 16309.89 140.25 51096.20 88888.00 2016-01-15 14:26:17.406 015 16309.90 140.20 51096.14 88888.00 2016-01-15 14:26:17.906 015 16309.90 140.25 51096.16 88888.00 2016-01-15 14:26:18.406 015 16309.91 140.25 51096.21 88888.00 2016-01-15 14:26:18.906 015 16309.89 140.27 51096.19 88888.00 2016-01-15 14:26:19.406 015 16309.83 140.26 51096.18 88888.00 2016-01-15 14:26:19.906 015 16309.81 140.26 51096.15 88888.00 2016-01-15 14:26:20.406 015 16309.85 140.24 51096.13 88888.00 2016-01-15 14:26:20.906 015 16309.88 140.24 51096.13 88888.00 2016-01-15 14:26:21.407 015 16309.83 140.22 51096.16 88888.00 2016-01-15 14:26:21.907 015 16309.83 140.17 51096.20 88888.00 2016-01-15 14:26:22.407 015 16309.80 140.21 51096.18 88888.00 2016-01-15 14:26:22.907 015 16309.79 140.20 51096.19 88888.00 2016-01-15 14:26:23.407 015 16309.81 140.18 51096.19 88888.00 2016-01-15 14:26:23.907 015 16309.82 140.17 51096.16 88888.00 2016-01-15 14:26:24.407 015 16309.79 140.22 51096.13 88888.00 2016-01-15 14:26:24.907 015 16309.82 140.29 51096.14 88888.00 2016-01-15 14:26:25.407 015 16309.82 140.26 51096.12 88888.00 2016-01-15 14:26:25.907 015 16309.79 140.25 51096.18 88888.00 2016-01-15 14:26:26.407 015 16309.80 140.20 51096.14 88888.00 2016-01-15 14:26:26.907 015 16309.83 140.19 51096.09 88888.00 2016-01-15 14:26:27.407 015 16309.85 140.13 51096.10 88888.00 2016-01-15 14:26:27.907 015 16309.81 140.16 51096.16 88888.00 2016-01-15 14:26:28.407 015 16309.79 140.20 51096.14 88888.00 2016-01-15 14:26:28.907 015 16309.78 140.19 51096.13 88888.00 2016-01-15 14:26:29.407 015 16309.74 140.22 51096.16 88888.00 2016-01-15 14:26:29.907 015 16309.71 140.24 51096.12 88888.00 2016-01-15 14:26:30.407 015 16309.64 140.17 51096.06 88888.00 2016-01-15 14:26:30.907 015 16309.65 140.15 51096.05 88888.00 2016-01-15 14:26:31.407 015 16309.69 140.12 51096.07 88888.00 2016-01-15 14:26:31.907 015 16309.73 140.12 51096.07 88888.00 2016-01-15 14:26:32.407 015 16309.72 140.11 51096.07 88888.00 2016-01-15 14:26:32.907 015 16309.69 140.11 51096.05 88888.00 2016-01-15 14:26:33.407 015 16309.72 140.07 51096.05 88888.00 2016-01-15 14:26:33.907 015 16309.74 139.98 51096.06 88888.00 2016-01-15 14:26:34.407 015 16309.77 139.96 51096.09 88888.00 2016-01-15 14:26:34.907 015 16309.75 139.96 51096.06 88888.00 2016-01-15 14:26:35.407 015 16309.73 140.01 51096.06 88888.00 2016-01-15 14:26:35.907 015 16309.71 139.99 51096.05 88888.00 2016-01-15 14:26:36.407 015 16309.70 139.96 51096.07 88888.00 2016-01-15 14:26:36.907 015 16309.72 139.96 51096.06 88888.00 2016-01-15 14:26:37.407 015 16309.73 139.94 51096.04 88888.00 2016-01-15 14:26:37.907 015 16309.72 139.93 51096.03 88888.00 2016-01-15 14:26:38.407 015 16309.71 139.94 51096.00 88888.00 2016-01-15 14:26:38.907 015 16309.72 139.95 51096.07 88888.00 2016-01-15 14:26:39.407 015 16309.74 139.94 51096.06 88888.00 2016-01-15 14:26:39.907 015 16309.72 139.92 51096.04 88888.00 2016-01-15 14:26:40.407 015 16309.72 139.94 51096.02 88888.00 2016-01-15 14:26:40.907 015 16309.72 139.93 51096.01 88888.00 2016-01-15 14:26:41.407 015 16309.74 139.96 51096.03 88888.00 2016-01-15 14:26:41.907 015 16309.74 140.00 51096.06 88888.00 2016-01-15 14:26:42.407 015 16309.72 140.01 51096.03 88888.00 2016-01-15 14:26:42.907 015 16309.72 140.02 51095.94 88888.00 2016-01-15 14:26:43.407 015 16309.70 140.04 51095.92 88888.00 2016-01-15 14:26:43.907 015 16309.72 140.07 51095.96 88888.00 2016-01-15 14:26:44.407 015 16309.74 140.05 51095.95 88888.00 2016-01-15 14:26:44.907 015 16309.70 140.10 51095.92 88888.00 2016-01-15 14:26:45.407 015 16309.70 140.07 51095.93 88888.00 2016-01-15 14:26:45.907 015 16309.70 140.01 51095.95 88888.00 2016-01-15 14:26:46.407 015 16309.72 140.03 51095.93 88888.00 2016-01-15 14:26:46.907 015 16309.71 140.09 51095.98 88888.00 2016-01-15 14:26:47.407 015 16309.70 140.09 51095.98 88888.00 2016-01-15 14:26:47.907 015 16309.69 140.07 51095.93 88888.00 2016-01-15 14:26:48.407 015 16309.68 140.07 51095.91 88888.00 2016-01-15 14:26:48.907 015 16309.72 140.09 51095.95 88888.00 2016-01-15 14:26:49.407 015 16309.69 140.10 51096.00 88888.00 2016-01-15 14:26:49.907 015 16309.64 140.04 51095.96 88888.00 2016-01-15 14:26:50.407 015 16309.63 140.00 51095.93 88888.00 2016-01-15 14:26:50.907 015 16309.57 140.00 51095.89 88888.00 2016-01-15 14:26:51.407 015 16309.60 140.05 51095.93 88888.00 2016-01-15 14:26:51.907 015 16309.61 140.10 51095.93 88888.00 2016-01-15 14:26:52.407 015 16309.59 140.04 51095.93 88888.00 2016-01-15 14:26:52.907 015 16309.59 140.04 51095.91 88888.00 2016-01-15 14:26:53.407 015 16309.59 140.10 51095.92 88888.00 2016-01-15 14:26:53.907 015 16309.53 140.11 51095.94 88888.00 2016-01-15 14:26:54.407 015 16309.52 140.16 51095.98 88888.00 2016-01-15 14:26:54.907 015 16309.55 140.13 51095.92 88888.00 2016-01-15 14:26:55.407 015 16309.57 140.13 51095.93 88888.00 2016-01-15 14:26:55.907 015 16309.53 140.07 51095.96 88888.00 2016-01-15 14:26:56.408 015 16309.54 140.02 51095.96 88888.00 2016-01-15 14:26:56.908 015 16309.52 140.05 51095.94 88888.00 2016-01-15 14:26:57.408 015 16309.54 140.08 51095.93 88888.00 2016-01-15 14:26:57.908 015 16309.52 140.07 51095.94 88888.00 2016-01-15 14:26:58.408 015 16309.51 140.07 51096.00 88888.00 2016-01-15 14:26:58.908 015 16309.52 140.04 51096.01 88888.00 2016-01-15 14:26:59.408 015 16309.47 140.03 51096.03 88888.00 2016-01-15 14:26:59.908 015 16309.45 140.07 51096.05 88888.00 2016-01-15 14:27:00.408 015 16309.43 140.09 51096.06 88888.00 2016-01-15 14:27:00.908 015 16309.41 140.08 51096.00 88888.00 2016-01-15 14:27:01.408 015 16309.45 140.10 51095.96 88888.00 2016-01-15 14:27:01.908 015 16309.51 140.03 51095.95 88888.00 2016-01-15 14:27:02.408 015 16309.52 140.02 51095.95 88888.00 2016-01-15 14:27:02.908 015 16309.50 140.02 51095.94 88888.00 2016-01-15 14:27:03.408 015 16309.52 140.00 51095.98 88888.00 2016-01-15 14:27:03.908 015 16309.56 140.02 51096.00 88888.00 2016-01-15 14:27:04.408 015 16309.56 140.04 51096.04 88888.00 2016-01-15 14:27:04.908 015 16309.54 140.02 51096.03 88888.00 2016-01-15 14:27:05.408 015 16309.54 140.01 51096.02 88888.00 2016-01-15 14:27:05.908 015 16309.50 139.96 51096.06 88888.00 2016-01-15 14:27:06.408 015 16309.53 139.93 51096.03 88888.00 2016-01-15 14:27:06.908 015 16309.53 139.94 51096.06 88888.00 2016-01-15 14:27:07.408 015 16309.54 139.99 51096.07 88888.00 2016-01-15 14:27:07.908 015 16309.54 140.05 51096.03 88888.00 2016-01-15 14:27:08.408 015 16309.53 140.00 51095.97 88888.00 2016-01-15 14:27:08.908 015 16309.52 139.96 51095.93 88888.00 2016-01-15 14:27:09.408 015 16309.54 139.95 51095.89 88888.00 2016-01-15 14:27:09.908 015 16309.48 139.89 51095.92 88888.00 2016-01-15 14:27:10.408 015 16309.48 139.86 51095.96 88888.00 2016-01-15 14:27:10.908 015 16309.52 139.82 51095.96 88888.00 2016-01-15 14:27:11.408 015 16309.54 139.83 51095.96 88888.00 2016-01-15 14:27:11.908 015 16309.56 139.85 51095.96 88888.00 2016-01-15 14:27:12.408 015 16309.55 139.87 51095.97 88888.00 2016-01-15 14:27:12.908 015 16309.52 139.87 51095.98 88888.00 2016-01-15 14:27:13.408 015 16309.53 139.92 51096.00 88888.00 2016-01-15 14:27:13.908 015 16309.52 139.92 51096.01 88888.00 2016-01-15 14:27:14.408 015 16309.48 139.92 51095.98 88888.00 2016-01-15 14:27:14.908 015 16309.46 139.90 51096.00 88888.00 2016-01-15 14:27:15.408 015 16309.44 139.92 51096.01 88888.00 2016-01-15 14:27:15.908 015 16309.41 139.90 51095.98 88888.00 2016-01-15 14:27:16.408 015 16309.41 139.84 51095.91 88888.00 2016-01-15 14:27:16.908 015 16309.44 139.87 51095.92 88888.00 2016-01-15 14:27:17.408 015 16309.46 139.94 51096.00 88888.00 2016-01-15 14:27:17.908 015 16309.46 139.94 51096.02 88888.00 2016-01-15 14:27:18.408 015 16309.43 139.89 51096.00 88888.00 2016-01-15 14:27:18.908 015 16309.41 139.90 51095.95 88888.00 2016-01-15 14:27:19.408 015 16309.42 139.93 51095.92 88888.00 2016-01-15 14:27:19.908 015 16309.44 139.98 51095.92 88888.00 2016-01-15 14:27:20.408 015 16309.47 139.99 51095.95 88888.00 2016-01-15 14:27:20.908 015 16309.50 139.92 51095.95 88888.00 2016-01-15 14:27:21.408 015 16309.47 139.93 51095.96 88888.00 2016-01-15 14:27:21.908 015 16309.45 140.00 51095.96 88888.00 2016-01-15 14:27:22.408 015 16309.45 140.01 51095.97 88888.00 2016-01-15 14:27:22.908 015 16309.44 140.03 51095.97 88888.00 2016-01-15 14:27:23.408 015 16309.47 140.01 51095.95 88888.00 2016-01-15 14:27:23.908 015 16309.48 140.01 51095.93 88888.00 2016-01-15 14:27:24.408 015 16309.50 140.03 51095.95 88888.00 2016-01-15 14:27:24.908 015 16309.51 140.00 51095.93 88888.00 2016-01-15 14:27:25.408 015 16309.52 140.01 51095.89 88888.00 2016-01-15 14:27:25.908 015 16309.48 140.00 51095.89 88888.00 2016-01-15 14:27:26.409 015 16309.44 140.03 51095.92 88888.00 2016-01-15 14:27:26.909 015 16309.45 140.04 51095.89 88888.00 2016-01-15 14:27:27.409 015 16309.44 140.03 51095.93 88888.00 2016-01-15 14:27:27.909 015 16309.48 139.98 51095.92 88888.00 2016-01-15 14:27:28.409 015 16309.47 139.95 51095.93 88888.00 2016-01-15 14:27:28.909 015 16309.45 139.96 51095.94 88888.00 2016-01-15 14:27:29.409 015 16309.44 139.93 51095.95 88888.00 2016-01-15 14:27:29.909 015 16309.44 139.85 51095.97 88888.00 2016-01-15 14:27:30.409 015 16309.50 139.83 51095.94 88888.00 2016-01-15 14:27:30.909 015 16309.50 139.79 51095.96 88888.00 2016-01-15 14:27:31.409 015 16309.51 139.78 51095.98 88888.00 2016-01-15 14:27:31.909 015 16309.55 139.77 51095.95 88888.00 2016-01-15 14:27:32.409 015 16309.54 139.79 51095.93 88888.00 2016-01-15 14:27:32.909 015 16309.54 139.78 51095.93 88888.00 2016-01-15 14:27:33.409 015 16309.56 139.76 51095.88 88888.00 2016-01-15 14:27:33.909 015 16309.61 139.76 51095.83 88888.00 2016-01-15 14:27:34.409 015 16309.62 139.74 51095.87 88888.00 2016-01-15 14:27:34.909 015 16309.64 139.70 51095.88 88888.00 2016-01-15 14:27:35.409 015 16309.66 139.70 51095.92 88888.00 2016-01-15 14:27:35.909 015 16309.69 139.67 51095.95 88888.00 2016-01-15 14:27:36.409 015 16309.72 139.63 51095.92 88888.00 2016-01-15 14:27:36.909 015 16309.73 139.56 51095.88 88888.00 2016-01-15 14:27:37.409 015 16309.74 139.53 51095.94 88888.00 2016-01-15 14:27:37.909 015 16309.77 139.57 51095.93 88888.00 2016-01-15 14:27:38.409 015 16309.78 139.55 51095.88 88888.00 2016-01-15 14:27:38.909 015 16309.80 139.52 51095.92 88888.00 2016-01-15 14:27:39.409 015 16309.83 139.52 51095.96 88888.00 2016-01-15 14:27:39.909 015 16309.86 139.52 51095.97 88888.00 2016-01-15 14:27:40.409 015 16309.89 139.52 51095.95 88888.00 2016-01-15 14:27:40.909 015 16309.94 139.48 51095.91 88888.00 2016-01-15 14:27:41.409 015 16309.90 139.50 51095.92 88888.00 2016-01-15 14:27:41.909 015 16309.89 139.51 51095.86 88888.00 2016-01-15 14:27:42.409 015 16309.90 139.51 51095.80 88888.00 2016-01-15 14:27:42.909 015 16309.90 139.53 51095.79 88888.00 2016-01-15 14:27:43.409 015 16309.90 139.55 51095.86 88888.00 2016-01-15 14:27:43.909 015 16309.91 139.59 51095.82 88888.00 2016-01-15 14:27:44.409 015 16309.92 139.61 51095.84 88888.00 2016-01-15 14:27:44.909 015 16309.92 139.55 51095.84 88888.00 2016-01-15 14:27:45.409 015 16309.94 139.56 51095.89 88888.00 2016-01-15 14:27:45.909 015 16309.91 139.59 51095.89 88888.00 2016-01-15 14:27:46.409 015 16309.90 139.57 51095.89 88888.00 2016-01-15 14:27:46.909 015 16309.89 139.57 51095.91 88888.00 2016-01-15 14:27:47.409 015 16309.90 139.61 51095.89 88888.00 2016-01-15 14:27:47.909 015 16309.94 139.67 51095.86 88888.00 2016-01-15 14:27:48.409 015 16309.91 139.70 51095.85 88888.00 2016-01-15 14:27:48.909 015 16309.89 139.70 51095.86 88888.00 2016-01-15 14:27:49.409 015 16309.87 139.69 51095.85 88888.00 2016-01-15 14:27:49.909 015 16309.87 139.67 51095.84 88888.00 2016-01-15 14:27:50.409 015 16309.90 139.66 51095.82 88888.00 2016-01-15 14:27:50.909 015 16309.90 139.70 51095.85 88888.00 2016-01-15 14:27:51.409 015 16309.96 139.74 51095.86 88888.00 2016-01-15 14:27:51.909 015 16310.00 139.78 51095.88 88888.00 2016-01-15 14:27:52.409 015 16309.97 139.86 51095.92 88888.00 2016-01-15 14:27:52.909 015 16309.94 139.83 51095.91 88888.00 2016-01-15 14:27:53.409 015 16309.90 139.79 51095.91 88888.00 2016-01-15 14:27:53.909 015 16309.90 139.79 51095.86 88888.00 2016-01-15 14:27:54.409 015 16309.90 139.90 51095.82 88888.00 2016-01-15 14:27:54.909 015 16309.87 139.89 51095.85 88888.00 2016-01-15 14:27:55.409 015 16309.83 139.90 51095.87 88888.00 2016-01-15 14:27:55.909 015 16309.90 139.91 51095.88 88888.00 2016-01-15 14:27:56.410 015 16309.88 139.89 51095.86 88888.00 2016-01-15 14:27:56.910 015 16309.92 139.92 51095.86 88888.00 2016-01-15 14:27:57.410 015 16309.95 139.93 51095.88 88888.00 2016-01-15 14:27:57.910 015 16309.98 139.93 51095.89 88888.00 2016-01-15 14:27:58.410 015 16309.99 139.95 51095.88 88888.00 2016-01-15 14:27:58.910 015 16310.00 139.99 51095.87 88888.00 2016-01-15 14:27:59.410 015 16309.97 139.95 51095.84 88888.00 2016-01-15 14:27:59.910 015 16309.96 139.94 51095.85 88888.00 2016-01-15 14:28:00.410 015 16309.97 139.91 51095.86 88888.00 2016-01-15 14:28:00.910 015 16309.99 139.90 51095.86 88888.00 2016-01-15 14:28:01.410 015 16310.03 139.91 51095.89 88888.00 2016-01-15 14:28:01.910 015 16310.06 139.89 51095.88 88888.00 2016-01-15 14:28:02.410 015 16310.09 139.92 51095.86 88888.00 2016-01-15 14:28:02.910 015 16310.12 139.87 51095.91 88888.00 2016-01-15 14:28:03.410 015 16310.08 139.76 51095.94 88888.00 2016-01-15 14:28:03.910 015 16310.13 139.74 51095.92 88888.00 2016-01-15 14:28:04.410 015 16310.17 139.73 51095.95 88888.00 2016-01-15 14:28:04.910 015 16310.14 139.74 51096.02 88888.00 2016-01-15 14:28:05.410 015 16310.15 139.72 51095.96 88888.00 2016-01-15 14:28:05.910 015 16310.15 139.64 51095.91 88888.00 2016-01-15 14:28:06.410 015 16310.16 139.58 51095.89 88888.00 2016-01-15 14:28:06.910 015 16310.17 139.60 51095.89 88888.00 2016-01-15 14:28:07.410 015 16310.17 139.55 51095.88 88888.00 2016-01-15 14:28:07.910 015 16310.23 139.50 51095.86 88888.00 2016-01-15 14:28:08.410 015 16310.24 139.51 51095.85 88888.00 2016-01-15 14:28:08.910 015 16310.25 139.49 51095.85 88888.00 2016-01-15 14:28:09.410 015 16310.22 139.44 51095.87 88888.00 2016-01-15 14:28:09.910 015 16310.26 139.46 51095.87 88888.00 2016-01-15 14:28:10.410 015 16310.26 139.47 51095.85 88888.00 2016-01-15 14:28:10.910 015 16310.27 139.43 51095.85 88888.00 2016-01-15 14:28:11.410 015 16310.31 139.38 51095.82 88888.00 2016-01-15 14:28:11.910 015 16310.31 139.37 51095.80 88888.00 2016-01-15 14:28:12.410 015 16310.31 139.38 51095.78 88888.00 2016-01-15 14:28:12.910 015 16310.31 139.34 51095.76 88888.00 2016-01-15 14:28:13.410 015 16310.31 139.30 51095.72 88888.00 2016-01-15 14:28:13.910 015 16310.30 139.29 51095.74 88888.00 2016-01-15 14:28:14.410 015 16310.26 139.33 51095.78 88888.00 2016-01-15 14:28:14.910 015 16310.25 139.33 51095.74 88888.00 2016-01-15 14:28:15.410 015 16310.25 139.28 51095.74 88888.00 2016-01-15 14:28:15.910 015 16310.27 139.29 51095.78 88888.00 2016-01-15 14:28:16.410 015 16310.27 139.31 51095.78 88888.00 2016-01-15 14:28:16.910 015 16310.29 139.31 51095.77 88888.00 2016-01-15 14:28:17.410 015 16310.18 139.30 51095.80 88888.00 2016-01-15 14:28:17.910 015 16310.14 139.30 51095.86 88888.00 2016-01-15 14:28:18.410 015 16310.12 139.29 51095.82 88888.00 2016-01-15 14:28:18.910 015 16310.14 139.30 51095.82 88888.00 2016-01-15 14:28:19.410 015 16310.14 139.31 51095.76 88888.00 2016-01-15 14:28:19.910 015 16310.12 139.35 51095.77 88888.00 2016-01-15 14:28:20.410 015 16310.10 139.41 51095.79 88888.00 2016-01-15 14:28:20.910 015 16310.12 139.37 51095.75 88888.00 2016-01-15 14:28:21.410 015 16310.09 139.43 51095.77 88888.00 2016-01-15 14:28:21.910 015 16310.09 139.44 51095.76 88888.00 2016-01-15 14:28:22.410 015 16310.08 139.48 51095.73 88888.00 2016-01-15 14:28:22.910 015 16310.07 139.49 51095.69 88888.00 2016-01-15 14:28:23.410 015 16310.04 139.55 51095.73 88888.00 2016-01-15 14:28:23.910 015 16310.01 139.63 51095.74 88888.00 2016-01-15 14:28:24.410 015 16309.97 139.68 51095.78 88888.00 2016-01-15 14:28:24.910 015 16309.94 139.69 51095.78 88888.00 2016-01-15 14:28:25.410 015 16309.87 139.69 51095.77 88888.00 2016-01-15 14:28:25.910 015 16309.86 139.70 51095.77 88888.00 2016-01-15 14:28:26.411 015 16309.83 139.76 51095.78 88888.00 2016-01-15 14:28:26.911 015 16309.86 139.78 51095.78 88888.00 2016-01-15 14:28:27.411 015 16309.88 139.83 51095.79 88888.00 2016-01-15 14:28:27.911 015 16309.89 139.86 51095.80 88888.00 2016-01-15 14:28:28.411 015 16309.88 139.86 51095.80 88888.00 2016-01-15 14:28:28.911 015 16309.83 139.84 51095.77 88888.00 2016-01-15 14:28:29.411 015 16309.85 139.84 51095.77 88888.00 2016-01-15 14:28:29.911 015 16309.81 139.83 51095.78 88888.00 2016-01-15 14:28:30.411 015 16309.78 139.84 51095.76 88888.00 2016-01-15 14:28:30.911 015 16309.81 139.89 51095.84 88888.00 2016-01-15 14:28:31.411 015 16309.82 139.92 51095.86 88888.00 2016-01-15 14:28:31.911 015 16309.77 139.89 51095.93 88888.00 2016-01-15 14:28:32.411 015 16309.77 139.85 51095.94 88888.00 2016-01-15 14:28:32.911 015 16309.75 139.82 51095.96 88888.00 2016-01-15 14:28:33.411 015 16309.75 139.82 51095.89 88888.00 2016-01-15 14:28:33.911 015 16309.80 139.73 51095.88 88888.00 2016-01-15 14:28:34.411 015 16309.86 139.68 51095.94 88888.00 2016-01-15 14:28:34.911 015 16309.83 139.70 51095.92 88888.00 2016-01-15 14:28:35.411 015 16309.83 139.68 51095.87 88888.00 2016-01-15 14:28:35.911 015 16309.85 139.67 51095.80 88888.00 2016-01-15 14:28:36.411 015 16309.86 139.63 51095.79 88888.00 2016-01-15 14:28:36.911 015 16309.86 139.50 51095.83 88888.00 2016-01-15 14:28:37.411 015 16309.87 139.44 51095.91 88888.00 2016-01-15 14:28:37.911 015 16309.89 139.39 51095.94 88888.00 2016-01-15 14:28:38.411 015 16309.94 139.30 51095.87 88888.00 2016-01-15 14:28:38.911 015 16309.95 139.24 51095.82 88888.00 2016-01-15 14:28:39.411 015 16309.97 139.25 51095.85 88888.00 2016-01-15 14:28:39.911 015 16309.94 139.25 51095.86 88888.00 2016-01-15 14:28:40.411 015 16309.97 139.23 51095.77 88888.00 2016-01-15 14:28:40.911 015 16310.00 139.13 51095.78 88888.00 2016-01-15 14:28:41.411 015 16310.07 139.06 51095.82 88888.00 2016-01-15 14:28:41.911 015 16310.08 138.99 51095.85 88888.00 2016-01-15 14:28:42.411 015 16310.08 138.95 51095.84 88888.00 2016-01-15 14:28:42.911 015 16310.09 138.88 51095.80 88888.00 2016-01-15 14:28:43.411 015 16310.08 138.90 51095.82 88888.00 2016-01-15 14:28:43.911 015 16310.07 138.89 51095.82 88888.00 2016-01-15 14:28:44.411 015 16310.07 138.85 51095.80 88888.00 2016-01-15 14:28:44.911 015 16310.14 138.81 51095.82 88888.00 2016-01-15 14:28:45.411 015 16310.17 138.79 51095.86 88888.00 2016-01-15 14:28:45.911 015 16310.16 138.80 51095.86 88888.00 2016-01-15 14:28:46.411 015 16310.14 138.86 51095.83 88888.00 2016-01-15 14:28:46.911 015 16310.15 138.80 51095.80 88888.00 2016-01-15 14:28:47.411 015 16310.15 138.76 51095.79 88888.00 2016-01-15 14:28:47.911 015 16310.15 138.78 51095.78 88888.00 2016-01-15 14:28:48.411 015 16310.17 138.80 51095.76 88888.00 2016-01-15 14:28:48.911 015 16310.17 138.78 51095.80 88888.00 2016-01-15 14:28:49.411 015 16310.15 138.79 51095.82 88888.00 2016-01-15 14:28:49.911 015 16310.13 138.82 51095.82 88888.00 2016-01-15 14:28:50.411 015 16310.15 138.83 51095.79 88888.00 2016-01-15 14:28:50.911 015 16310.13 138.89 51095.85 88888.00 2016-01-15 14:28:51.411 015 16310.08 138.94 51095.87 88888.00 2016-01-15 14:28:51.911 015 16310.06 138.96 51095.83 88888.00 2016-01-15 14:28:52.411 015 16310.06 138.97 51095.79 88888.00 2016-01-15 14:28:52.911 015 16310.01 139.00 51095.78 88888.00 2016-01-15 14:28:53.411 015 16309.95 139.06 51095.82 88888.00 2016-01-15 14:28:53.911 015 16309.98 139.11 51095.77 88888.00 2016-01-15 14:28:54.411 015 16309.97 139.15 51095.72 88888.00 2016-01-15 14:28:54.911 015 16309.96 139.16 51095.74 88888.00 2016-01-15 14:28:55.411 015 16309.96 139.16 51095.77 88888.00 2016-01-15 14:28:55.911 015 16309.94 139.22 51095.80 88888.00 2016-01-15 14:28:56.412 015 16309.92 139.25 51095.82 88888.00 2016-01-15 14:28:56.912 015 16309.92 139.29 51095.78 88888.00 2016-01-15 14:28:57.412 015 16309.89 139.31 51095.80 88888.00 2016-01-15 14:28:57.912 015 16309.88 139.32 51095.82 88888.00 2016-01-15 14:28:58.412 015 16309.86 139.34 51095.82 88888.00 2016-01-15 14:28:58.912 015 16309.88 139.34 51095.78 88888.00 2016-01-15 14:28:59.412 015 16309.88 139.39 51095.73 88888.00 2016-01-15 14:28:59.912 015 16309.85 139.39 51095.75 88888.00 2016-01-15 14:29:00.412 015 16309.80 139.40 51095.77 88888.00 2016-01-15 14:29:00.912 015 16309.81 139.44 51095.76 88888.00 2016-01-15 14:29:01.412 015 16309.81 139.46 51095.72 88888.00 2016-01-15 14:29:01.912 015 16309.78 139.47 51095.72 88888.00 2016-01-15 14:29:02.412 015 16309.78 139.44 51095.75 88888.00 2016-01-15 14:29:02.912 015 16309.73 139.42 51095.78 88888.00 2016-01-15 14:29:03.412 015 16309.68 139.39 51095.78 88888.00 2016-01-15 14:29:03.912 015 16309.69 139.40 51095.77 88888.00 2016-01-15 14:29:04.412 015 16309.66 139.39 51095.76 88888.00 2016-01-15 14:29:04.912 015 16309.65 139.37 51095.75 88888.00 2016-01-15 14:29:05.412 015 16309.65 139.40 51095.77 88888.00 2016-01-15 14:29:05.912 015 16309.64 139.37 51095.77 88888.00 2016-01-15 14:29:06.412 015 16309.64 139.42 51095.79 88888.00 2016-01-15 14:29:06.912 015 16309.64 139.38 51095.86 88888.00 2016-01-15 14:29:07.412 015 16309.64 139.37 51095.86 88888.00 2016-01-15 14:29:07.912 015 16309.60 139.38 51095.82 88888.00 2016-01-15 14:29:08.412 015 16309.56 139.35 51095.78 88888.00 2016-01-15 14:29:08.912 015 16309.57 139.35 51095.79 88888.00 2016-01-15 14:29:09.412 015 16309.65 139.35 51095.77 88888.00 2016-01-15 14:29:09.912 015 16309.70 139.38 51095.77 88888.00 2016-01-15 14:29:10.412 015 16309.66 139.43 51095.77 88888.00 2016-01-15 14:29:10.912 015 16309.64 139.39 51095.85 88888.00 2016-01-15 14:29:11.412 015 16309.65 139.37 51095.91 88888.00 2016-01-15 14:29:11.912 015 16309.65 139.39 51095.89 88888.00 2016-01-15 14:29:12.412 015 16309.63 139.39 51095.83 88888.00 2016-01-15 14:29:12.912 015 16309.63 139.43 51095.85 88888.00 2016-01-15 14:29:13.412 015 16309.63 139.44 51095.92 88888.00 2016-01-15 14:29:13.912 015 16309.62 139.43 51095.93 88888.00 2016-01-15 14:29:14.412 015 16309.63 139.42 51095.91 88888.00 2016-01-15 14:29:14.912 015 16309.63 139.43 51095.86 88888.00 2016-01-15 14:29:15.412 015 16309.63 139.43 51095.87 88888.00 2016-01-15 14:29:15.912 015 16309.63 139.44 51095.89 88888.00 2016-01-15 14:29:16.412 015 16309.64 139.48 51095.93 88888.00 2016-01-15 14:29:16.912 015 16309.69 139.43 51095.94 88888.00 2016-01-15 14:29:17.412 015 16309.64 139.42 51095.91 88888.00 2016-01-15 14:29:17.912 015 16309.65 139.47 51095.85 88888.00 2016-01-15 14:29:18.412 015 16309.66 139.55 51095.82 88888.00 2016-01-15 14:29:18.912 015 16309.68 139.57 51095.84 88888.00 2016-01-15 14:29:19.412 015 16309.71 139.55 51095.85 88888.00 2016-01-15 14:29:19.912 015 16309.74 139.58 51095.85 88888.00 2016-01-15 14:29:20.412 015 16309.75 139.66 51095.85 88888.00 2016-01-15 14:29:20.912 015 16309.73 139.60 51095.87 88888.00 2016-01-15 14:29:21.412 015 16309.70 139.59 51095.91 88888.00 2016-01-15 14:29:21.912 015 16309.72 139.61 51095.87 88888.00 2016-01-15 14:29:22.412 015 16309.68 139.60 51095.85 88888.00 2016-01-15 14:29:22.912 015 16309.72 139.57 51095.82 88888.00 2016-01-15 14:29:23.412 015 16309.75 139.55 51095.84 88888.00 2016-01-15 14:29:23.912 015 16309.81 139.55 51095.87 88888.00 2016-01-15 14:29:24.412 015 16309.80 139.57 51095.84 88888.00 2016-01-15 14:29:24.912 015 16309.79 139.52 51095.82 88888.00 2016-01-15 14:29:25.412 015 16309.72 139.50 51095.83 88888.00 2016-01-15 14:29:25.912 015 16309.77 139.52 51095.84 88888.00 2016-01-15 14:29:26.412 015 16309.78 139.53 51095.79 88888.00 2016-01-15 14:29:26.912 015 16309.81 139.55 51095.83 88888.00 2016-01-15 14:29:27.412 015 16309.81 139.51 51095.89 88888.00 2016-01-15 14:29:27.912 015 16309.85 139.55 51095.89 88888.00 2016-01-15 14:29:28.412 015 16309.90 139.56 51095.87 88888.00 2016-01-15 14:29:28.912 015 16309.95 139.52 51095.87 88888.00 2016-01-15 14:29:29.412 015 16309.96 139.57 51095.83 88888.00 2016-01-15 14:29:29.912 015 16309.94 139.50 51095.82 88888.00 2016-01-15 14:29:30.412 015 16309.97 139.43 51095.79 88888.00 2016-01-15 14:29:30.912 015 16310.00 139.40 51095.84 88888.00 2016-01-15 14:29:31.413 015 16310.01 139.35 51095.92 88888.00 2016-01-15 14:29:31.913 015 16310.03 139.31 51095.91 88888.00 2016-01-15 14:29:32.413 015 16310.00 139.29 51095.86 88888.00 2016-01-15 14:29:32.913 015 16310.05 139.33 51095.87 88888.00 2016-01-15 14:29:33.413 015 16310.08 139.32 51095.87 88888.00 2016-01-15 14:29:33.913 015 16310.10 139.22 51095.88 88888.00 2016-01-15 14:29:34.413 015 16310.09 139.16 51095.87 88888.00 2016-01-15 14:29:34.913 015 16310.10 139.11 51095.87 88888.00 2016-01-15 14:29:35.413 015 16310.13 139.07 51095.88 88888.00 2016-01-15 14:29:35.913 015 16310.14 139.03 51095.92 88888.00 2016-01-15 14:29:36.413 015 16310.17 139.05 51095.95 88888.00 2016-01-15 14:29:36.913 015 16310.24 138.99 51095.87 88888.00 2016-01-15 14:29:37.413 015 16310.24 138.98 51095.84 88888.00 2016-01-15 14:29:37.913 015 16310.21 138.94 51095.82 88888.00 2016-01-15 14:29:38.413 015 16310.25 138.92 51095.79 88888.00 2016-01-15 14:29:38.913 015 16310.25 138.94 51095.77 88888.00 2016-01-15 14:29:39.413 015 16310.26 138.99 51095.78 88888.00 2016-01-15 14:29:39.913 015 16310.33 138.90 51095.75 88888.00 2016-01-15 14:29:40.413 015 16310.35 138.86 51095.76 88888.00 2016-01-15 14:29:40.913 015 16310.34 138.88 51095.78 88888.00 2016-01-15 14:29:41.413 015 16310.31 138.94 51095.82 88888.00 2016-01-15 14:29:41.913 015 16310.31 138.97 51095.83 88888.00 2016-01-15 14:29:42.413 015 16310.29 138.98 51095.85 88888.00 2016-01-15 14:29:42.913 015 16310.33 138.92 51095.85 88888.00 2016-01-15 14:29:43.413 015 16310.33 138.90 51095.80 88888.00 2016-01-15 14:29:43.913 015 16310.33 138.87 51095.78 88888.00 2016-01-15 14:29:44.413 015 16310.35 138.87 51095.83 88888.00 2016-01-15 14:29:44.913 015 16310.34 138.87 51095.82 88888.00 2016-01-15 14:29:45.413 015 16310.34 138.90 51095.79 88888.00 2016-01-15 14:29:45.913 015 16310.31 138.89 51095.78 88888.00 2016-01-15 14:29:46.413 015 16310.32 138.92 51095.79 88888.00 2016-01-15 14:29:46.913 015 16310.34 138.98 51095.79 88888.00 2016-01-15 14:29:47.413 015 16310.38 138.98 51095.83 88888.00 2016-01-15 14:29:47.913 015 16310.34 138.95 51095.80 88888.00 2016-01-15 14:29:48.413 015 16310.33 138.95 51095.78 88888.00 2016-01-15 14:29:48.913 015 16310.29 138.95 51095.76 88888.00 2016-01-15 14:29:49.413 015 16310.27 138.96 51095.79 88888.00 2016-01-15 14:29:49.913 015 16310.29 138.97 51095.79 88888.00 2016-01-15 14:29:50.413 015 16310.26 138.95 51095.82 88888.00 2016-01-15 14:29:50.913 015 16310.29 138.96 51095.82 88888.00 2016-01-15 14:29:51.413 015 16310.32 138.98 51095.86 88888.00 2016-01-15 14:29:51.913 015 16310.31 138.96 51095.80 88888.00 2016-01-15 14:29:52.413 015 16310.31 138.98 51095.78 88888.00 2016-01-15 14:29:52.913 015 16310.31 138.99 51095.77 88888.00 2016-01-15 14:29:53.413 015 16310.27 138.96 51095.77 88888.00 2016-01-15 14:29:53.913 015 16310.26 138.94 51095.78 88888.00 2016-01-15 14:29:54.413 015 16310.26 138.96 51095.83 88888.00 2016-01-15 14:29:54.913 015 16310.29 138.94 51095.80 88888.00 2016-01-15 14:29:55.413 015 16310.32 138.92 51095.78 88888.00 2016-01-15 14:29:55.913 015 16310.30 138.94 51095.78 88888.00 2016-01-15 14:29:56.413 015 16310.27 138.92 51095.83 88888.00 2016-01-15 14:29:56.913 015 16310.27 138.96 51095.85 88888.00 2016-01-15 14:29:57.413 015 16310.30 138.95 51095.83 88888.00 2016-01-15 14:29:57.913 015 16310.31 138.99 51095.83 88888.00 2016-01-15 14:29:58.413 015 16310.33 138.98 51095.78 88888.00 2016-01-15 14:29:58.913 015 16310.31 138.95 51095.82 88888.00 2016-01-15 14:29:59.404 015 16310.27 138.90 51095.83 88888.00 2016-01-15 14:29:59.904 015 16310.30 138.91 51095.83 88888.00 2016-01-15 14:30:00.404 015 16310.32 138.92 51095.80 88888.00 2016-01-15 14:30:00.904 015 16310.31 138.90 51095.82 88888.00 2016-01-15 14:30:01.404 015 16310.29 138.95 51095.82 88888.00 2016-01-15 14:30:01.904 015 16310.29 138.94 51095.82 88888.00 2016-01-15 14:30:02.404 015 16310.29 138.97 51095.82 88888.00 2016-01-15 14:30:02.904 015 16310.33 138.96 51095.85 88888.00 2016-01-15 14:30:03.404 015 16310.41 138.94 51095.80 88888.00 2016-01-15 14:30:03.904 015 16310.39 138.95 51095.78 88888.00 2016-01-15 14:30:04.404 015 16310.39 138.98 51095.84 88888.00 2016-01-15 14:30:04.904 015 16310.38 138.99 51095.84 88888.00 2016-01-15 14:30:05.404 015 16310.39 138.96 51095.91 88888.00 2016-01-15 14:30:05.904 015 16310.36 138.95 51095.86 88888.00 2016-01-15 14:30:06.404 015 16310.36 139.02 51095.82 88888.00 2016-01-15 14:30:06.904 015 16310.34 139.04 51095.82 88888.00 2016-01-15 14:30:07.404 015 16310.33 139.06 51095.82 88888.00 2016-01-15 14:30:07.904 015 16310.39 139.04 51095.86 88888.00 2016-01-15 14:30:08.404 015 16310.35 139.06 51095.87 88888.00 2016-01-15 14:30:08.904 015 16310.33 139.11 51095.82 88888.00 2016-01-15 14:30:09.404 015 16310.35 139.16 51095.82 88888.00 2016-01-15 14:30:09.904 015 16310.39 139.18 51095.84 88888.00 2016-01-15 14:30:10.404 015 16310.38 139.21 51095.79 88888.00 2016-01-15 14:30:10.904 015 16310.36 139.16 51095.80 88888.00 2016-01-15 14:30:11.404 015 16310.34 139.13 51095.83 88888.00 2016-01-15 14:30:11.904 015 16310.33 139.09 51095.84 88888.00 2016-01-15 14:30:12.404 015 16310.32 139.11 51095.85 88888.00 2016-01-15 14:30:12.904 015 16310.30 139.17 51095.85 88888.00 2016-01-15 14:30:13.404 015 16310.27 139.18 51095.85 88888.00 2016-01-15 14:30:13.904 015 16310.29 139.16 51095.86 88888.00 2016-01-15 14:30:14.404 015 16310.24 139.20 51095.91 88888.00 2016-01-15 14:30:14.904 015 16310.25 139.22 51095.89 88888.00 2016-01-15 14:30:15.404 015 16310.23 139.16 51095.84 88888.00 2016-01-15 14:30:15.904 015 16310.25 139.18 51095.82 88888.00 2016-01-15 14:30:16.404 015 16310.26 139.20 51095.84 88888.00 2016-01-15 14:30:16.904 015 16310.30 139.22 51095.82 88888.00 2016-01-15 14:30:17.404 015 16310.30 139.23 51095.82 88888.00 2016-01-15 14:30:17.904 015 16310.33 139.22 51095.83 88888.00 2016-01-15 14:30:18.404 015 16310.35 139.21 51095.89 88888.00 2016-01-15 14:30:18.904 015 16310.31 139.17 51095.88 88888.00 2016-01-15 14:30:19.404 015 16310.32 139.14 51095.87 88888.00 2016-01-15 14:30:19.904 015 16310.27 139.13 51095.79 88888.00 2016-01-15 14:30:20.404 015 16310.25 139.12 51095.77 88888.00 2016-01-15 14:30:20.904 015 16310.26 139.12 51095.79 88888.00 2016-01-15 14:30:21.404 015 16310.23 139.15 51095.79 88888.00 2016-01-15 14:30:21.904 015 16310.19 139.11 51095.84 88888.00 2016-01-15 14:30:22.404 015 16310.22 139.08 51095.85 88888.00 2016-01-15 14:30:22.904 015 16310.19 139.11 51095.86 88888.00 2016-01-15 14:30:23.404 015 16310.12 139.07 51095.83 88888.00 2016-01-15 14:30:23.904 015 16310.09 138.98 51095.80 88888.00 2016-01-15 14:30:24.404 015 16310.14 139.02 51095.83 88888.00 2016-01-15 14:30:24.904 015 16310.14 139.00 51095.87 88888.00 2016-01-15 14:30:25.404 015 16310.14 138.98 51095.91 88888.00 2016-01-15 14:30:25.904 015 16310.13 138.92 51095.91 88888.00 2016-01-15 14:30:26.404 015 16310.14 138.88 51095.88 88888.00 2016-01-15 14:30:26.904 015 16310.12 138.91 51095.87 88888.00 2016-01-15 14:30:27.404 015 16310.12 138.89 51095.87 88888.00 2016-01-15 14:30:27.904 015 16310.12 138.89 51095.87 88888.00 2016-01-15 14:30:28.404 015 16310.10 138.86 51095.95 88888.00 2016-01-15 14:30:28.904 015 16310.10 138.85 51095.95 88888.00 2016-01-15 14:30:29.404 015 16310.08 138.82 51095.89 88888.00 2016-01-15 14:30:29.904 015 16310.08 138.79 51095.88 88888.00 2016-01-15 14:30:30.404 015 16310.07 138.74 51095.84 88888.00 2016-01-15 14:30:30.904 015 16310.08 138.79 51095.87 88888.00 2016-01-15 14:30:31.404 015 16310.06 138.81 51095.87 88888.00 2016-01-15 14:30:31.904 015 16310.03 138.87 51095.87 88888.00 2016-01-15 14:30:32.404 015 16310.04 138.86 51095.86 88888.00 2016-01-15 14:30:32.904 015 16310.05 138.83 51095.82 88888.00 2016-01-15 14:30:33.404 015 16310.00 138.88 51095.84 88888.00 2016-01-15 14:30:33.904 015 16310.03 138.89 51095.83 88888.00 2016-01-15 14:30:34.405 015 16310.04 138.91 51095.78 88888.00 2016-01-15 14:30:34.905 015 16310.00 138.91 51095.78 88888.00 2016-01-15 14:30:35.405 015 16309.97 138.94 51095.85 88888.00 2016-01-15 14:30:35.905 015 16309.99 138.87 51095.87 88888.00 2016-01-15 14:30:36.405 015 16310.00 138.90 51095.86 88888.00 2016-01-15 14:30:36.905 015 16310.00 138.92 51095.86 88888.00 2016-01-15 14:30:37.405 015 16310.03 138.91 51095.85 88888.00 2016-01-15 14:30:37.905 015 16310.05 138.94 51095.89 88888.00 2016-01-15 14:30:38.405 015 16310.00 138.95 51095.92 88888.00 2016-01-15 14:30:38.905 015 16309.97 138.92 51095.94 88888.00 2016-01-15 14:30:39.405 015 16309.98 138.89 51095.94 88888.00 2016-01-15 14:30:39.905 015 16309.96 138.90 51095.95 88888.00 2016-01-15 14:30:40.405 015 16309.92 138.99 51095.94 88888.00 2016-01-15 14:30:40.905 015 16309.94 138.97 51095.87 88888.00 2016-01-15 14:30:41.405 015 16309.98 138.96 51095.87 88888.00 2016-01-15 14:30:41.905 015 16309.98 138.95 51095.86 88888.00 2016-01-15 14:30:42.405 015 16309.98 138.91 51095.85 88888.00 2016-01-15 14:30:42.905 015 16309.96 138.95 51095.84 88888.00 2016-01-15 14:30:43.405 015 16309.96 138.95 51095.87 88888.00 2016-01-15 14:30:43.905 015 16309.95 138.95 51095.89 88888.00 2016-01-15 14:30:44.405 015 16309.95 138.89 51095.87 88888.00 2016-01-15 14:30:44.905 015 16309.90 138.83 51095.84 88888.00 2016-01-15 14:30:45.405 015 16309.90 138.83 51095.84 88888.00 2016-01-15 14:30:45.905 015 16309.94 138.85 51095.86 88888.00 2016-01-15 14:30:46.405 015 16309.92 138.86 51095.82 88888.00 2016-01-15 14:30:46.905 015 16309.94 138.86 51095.79 88888.00 2016-01-15 14:30:47.405 015 16309.91 138.83 51095.78 88888.00 2016-01-15 14:30:47.905 015 16309.90 138.81 51095.77 88888.00 2016-01-15 14:30:48.405 015 16309.90 138.87 51095.80 88888.00 2016-01-15 14:30:48.905 015 16309.87 138.88 51095.76 88888.00 2016-01-15 14:30:49.405 015 16309.87 138.85 51095.77 88888.00 2016-01-15 14:30:49.905 015 16309.82 138.82 51095.76 88888.00 2016-01-15 14:30:50.405 015 16309.82 138.78 51095.74 88888.00 2016-01-15 14:30:50.905 015 16309.82 138.77 51095.78 88888.00 2016-01-15 14:30:51.405 015 16309.77 138.76 51095.84 88888.00 2016-01-15 14:30:51.905 015 16309.74 138.74 51095.83 88888.00 2016-01-15 14:30:52.405 015 16309.79 138.76 51095.84 88888.00 2016-01-15 14:30:52.905 015 16309.75 138.77 51095.84 88888.00 2016-01-15 14:30:53.405 015 16309.75 138.72 51095.84 88888.00 2016-01-15 14:30:53.905 015 16309.74 138.68 51095.77 88888.00 2016-01-15 14:30:54.405 015 16309.69 138.62 51095.70 88888.00 2016-01-15 14:30:54.905 015 16309.69 138.60 51095.73 88888.00 2016-01-15 14:30:55.405 015 16309.71 138.56 51095.74 88888.00 2016-01-15 14:30:55.905 015 16309.69 138.56 51095.76 88888.00 2016-01-15 14:30:56.405 015 16309.68 138.60 51095.75 88888.00 2016-01-15 14:30:56.905 015 16309.66 138.55 51095.76 88888.00 2016-01-15 14:30:57.405 015 16309.64 138.55 51095.74 88888.00 2016-01-15 14:30:57.905 015 16309.63 138.53 51095.80 88888.00 2016-01-15 14:30:58.405 015 16309.64 138.52 51095.78 88888.00 2016-01-15 14:30:58.905 015 16309.62 138.52 51095.74 88888.00 2016-01-15 14:30:59.405 015 16309.62 138.53 51095.80 88888.00 2016-01-15 14:30:59.905 015 16309.57 138.54 51095.80 88888.00 2016-01-15 14:31:00.405 015 16309.56 138.54 51095.77 88888.00 2016-01-15 14:31:00.905 015 16309.55 138.50 51095.77 88888.00 2016-01-15 14:31:01.405 015 16309.56 138.50 51095.72 88888.00 2016-01-15 14:31:01.905 015 16309.55 138.53 51095.72 88888.00 2016-01-15 14:31:02.405 015 16309.53 138.53 51095.76 88888.00 2016-01-15 14:31:02.905 015 16309.53 138.53 51095.76 88888.00 2016-01-15 14:31:03.405 015 16309.48 138.59 51095.76 88888.00 2016-01-15 14:31:03.905 015 16309.51 138.61 51095.75 88888.00 2016-01-15 14:31:04.406 015 16309.51 138.59 51095.70 88888.00 2016-01-15 14:31:04.906 015 16309.46 138.60 51095.67 88888.00 2016-01-15 14:31:05.406 015 16309.44 138.61 51095.64 88888.00 2016-01-15 14:31:05.906 015 16309.45 138.57 51095.65 88888.00 2016-01-15 14:31:06.406 015 16309.45 138.55 51095.65 88888.00 2016-01-15 14:31:06.906 015 16309.43 138.53 51095.67 88888.00 2016-01-15 14:31:07.406 015 16309.44 138.53 51095.67 88888.00 2016-01-15 14:31:07.906 015 16309.42 138.54 51095.70 88888.00 2016-01-15 14:31:08.406 015 16309.44 138.59 51095.76 88888.00 2016-01-15 14:31:08.906 015 16309.45 138.62 51095.77 88888.00 2016-01-15 14:31:09.406 015 16309.45 138.62 51095.78 88888.00 2016-01-15 14:31:09.906 015 16309.44 138.60 51095.75 88888.00 2016-01-15 14:31:10.406 015 16309.44 138.65 51095.76 88888.00 2016-01-15 14:31:10.906 015 16309.43 138.65 51095.75 88888.00 2016-01-15 14:31:11.406 015 16309.45 138.63 51095.74 88888.00 2016-01-15 14:31:11.906 015 16309.46 138.62 51095.77 88888.00 2016-01-15 14:31:12.406 015 16309.50 138.68 51095.75 88888.00 2016-01-15 14:31:12.906 015 16309.55 138.68 51095.69 88888.00 2016-01-15 14:31:13.406 015 16309.59 138.63 51095.73 88888.00 2016-01-15 14:31:13.906 015 16309.57 138.63 51095.74 88888.00 2016-01-15 14:31:14.406 015 16309.59 138.66 51095.69 88888.00 2016-01-15 14:31:14.906 015 16309.64 138.62 51095.67 88888.00 2016-01-15 14:31:15.406 015 16309.66 138.60 51095.69 88888.00 2016-01-15 14:31:15.906 015 16309.70 138.56 51095.78 88888.00 2016-01-15 14:31:16.406 015 16309.73 138.62 51095.79 88888.00 2016-01-15 14:31:16.906 015 16309.78 138.66 51095.74 88888.00 2016-01-15 14:31:17.406 015 16309.82 138.64 51095.69 88888.00 2016-01-15 14:31:17.906 015 16309.86 138.64 51095.66 88888.00 2016-01-15 14:31:18.406 015 16309.85 138.63 51095.65 88888.00 2016-01-15 14:31:18.906 015 16309.83 138.66 51095.67 88888.00 2016-01-15 14:31:19.406 015 16309.82 138.62 51095.66 88888.00 2016-01-15 14:31:19.906 015 16309.86 138.61 51095.61 88888.00 2016-01-15 14:31:20.406 015 16309.88 138.62 51095.66 88888.00 2016-01-15 14:31:20.906 015 16309.88 138.63 51095.66 88888.00 2016-01-15 14:31:21.406 015 16309.89 138.61 51095.68 88888.00 2016-01-15 14:31:21.906 015 16309.92 138.59 51095.73 88888.00 2016-01-15 14:31:22.406 015 16309.92 138.59 51095.75 88888.00 2016-01-15 14:31:22.906 015 16309.94 138.59 51095.72 88888.00 2016-01-15 14:31:23.406 015 16309.92 138.55 51095.72 88888.00 2016-01-15 14:31:23.906 015 16309.96 138.57 51095.70 88888.00 2016-01-15 14:31:24.406 015 16309.97 138.63 51095.77 88888.00 2016-01-15 14:31:24.906 015 16309.99 138.64 51095.78 88888.00 2016-01-15 14:31:25.406 015 16309.99 138.66 51095.78 88888.00 2016-01-15 14:31:25.906 015 16309.98 138.59 51095.73 88888.00 2016-01-15 14:31:26.406 015 16310.00 138.54 51095.68 88888.00 2016-01-15 14:31:26.906 015 16309.97 138.57 51095.69 88888.00 2016-01-15 14:31:27.406 015 16309.95 138.61 51095.69 88888.00 2016-01-15 14:31:27.906 015 16309.98 138.66 51095.68 88888.00 2016-01-15 14:31:28.406 015 16310.00 138.69 51095.67 88888.00 2016-01-15 14:31:28.906 015 16310.00 138.71 51095.64 88888.00 2016-01-15 14:31:29.406 015 16309.98 138.71 51095.69 88888.00 2016-01-15 14:31:29.906 015 16309.97 138.73 51095.66 88888.00 2016-01-15 14:31:30.406 015 16309.94 138.78 51095.70 88888.00 2016-01-15 14:31:30.906 015 16309.95 138.80 51095.72 88888.00 2016-01-15 14:31:31.406 015 16309.94 138.81 51095.74 88888.00 2016-01-15 14:31:31.906 015 16309.91 138.85 51095.76 88888.00 2016-01-15 14:31:32.406 015 16309.91 138.85 51095.77 88888.00 2016-01-15 14:31:32.906 015 16309.94 138.85 51095.79 88888.00 2016-01-15 14:31:33.406 015 16309.95 138.85 51095.75 88888.00 2016-01-15 14:31:33.906 015 16309.91 138.88 51095.74 88888.00 2016-01-15 14:31:34.407 015 16309.90 138.92 51095.74 88888.00 2016-01-15 14:31:34.907 015 16309.92 138.94 51095.73 88888.00 2016-01-15 14:31:35.407 015 16309.99 138.91 51095.73 88888.00 2016-01-15 14:31:35.907 015 16309.99 138.89 51095.77 88888.00 2016-01-15 14:31:36.407 015 16309.95 138.82 51095.78 88888.00 2016-01-15 14:31:36.907 015 16309.87 138.82 51095.75 88888.00 2016-01-15 14:31:37.407 015 16309.88 138.87 51095.72 88888.00 2016-01-15 14:31:37.907 015 16309.86 138.83 51095.72 88888.00 2016-01-15 14:31:38.407 015 16309.86 138.74 51095.69 88888.00 2016-01-15 14:31:38.907 015 16309.82 138.72 51095.66 88888.00 2016-01-15 14:31:39.407 015 16309.86 138.73 51095.66 88888.00 2016-01-15 14:31:39.907 015 16309.85 138.69 51095.68 88888.00 2016-01-15 14:31:40.407 015 16309.87 138.68 51095.66 88888.00 2016-01-15 14:31:40.907 015 16309.90 138.62 51095.68 88888.00 2016-01-15 14:31:41.407 015 16309.92 138.62 51095.69 88888.00 2016-01-15 14:31:41.907 015 16309.94 138.56 51095.69 88888.00 2016-01-15 14:31:42.407 015 16309.95 138.53 51095.74 88888.00 2016-01-15 14:31:42.907 015 16309.99 138.55 51095.78 88888.00 2016-01-15 14:31:43.407 015 16310.01 138.50 51095.80 88888.00 2016-01-15 14:31:43.907 015 16310.05 138.46 51095.79 88888.00 2016-01-15 14:31:44.407 015 16310.06 138.44 51095.83 88888.00 2016-01-15 14:31:44.907 015 16310.06 138.42 51095.82 88888.00 2016-01-15 14:31:45.407 015 16310.12 138.42 51095.78 88888.00 2016-01-15 14:31:45.907 015 16310.13 138.38 51095.74 88888.00 2016-01-15 14:31:46.407 015 16310.17 138.31 51095.76 88888.00 2016-01-15 14:31:46.907 015 16310.15 138.33 51095.76 88888.00 2016-01-15 14:31:47.407 015 16310.18 138.35 51095.76 88888.00 2016-01-15 14:31:47.907 015 16310.21 138.29 51095.78 88888.00 2016-01-15 14:31:48.407 015 16310.19 138.33 51095.76 88888.00 2016-01-15 14:31:48.907 015 16310.22 138.27 51095.74 88888.00 2016-01-15 14:31:49.407 015 16310.29 138.28 51095.75 88888.00 2016-01-15 14:31:49.907 015 16310.33 138.24 51095.77 88888.00 2016-01-15 14:31:50.407 015 16310.33 138.26 51095.78 88888.00 2016-01-15 14:31:50.907 015 16310.33 138.25 51095.84 88888.00 2016-01-15 14:31:51.407 015 16310.35 138.21 51095.84 88888.00 2016-01-15 14:31:51.907 015 16310.36 138.26 51095.80 88888.00 2016-01-15 14:31:52.407 015 16310.38 138.29 51095.78 88888.00 2016-01-15 14:31:52.907 015 16310.40 138.35 51095.78 88888.00 2016-01-15 14:31:53.407 015 16310.47 138.36 51095.78 88888.00 2016-01-15 14:31:53.907 015 16310.50 138.36 51095.74 88888.00 2016-01-15 14:31:54.407 015 16310.44 138.43 51095.70 88888.00 2016-01-15 14:31:54.907 015 16310.50 138.43 51095.74 88888.00 2016-01-15 14:31:55.407 015 16310.53 138.39 51095.70 88888.00 2016-01-15 14:31:55.907 015 16310.49 138.43 51095.72 88888.00 2016-01-15 14:31:56.407 015 16310.45 138.45 51095.79 88888.00 2016-01-15 14:31:56.907 015 16310.47 138.46 51095.83 88888.00 2016-01-15 14:31:57.407 015 16310.45 138.47 51095.88 88888.00 2016-01-15 14:31:57.907 015 16310.47 138.52 51095.87 88888.00 2016-01-15 14:31:58.407 015 16310.49 138.62 51095.85 88888.00 2016-01-15 14:31:58.907 015 16310.51 138.63 51095.82 88888.00 2016-01-15 14:31:59.407 015 16310.48 138.57 51095.80 88888.00 2016-01-15 14:31:59.907 015 16310.43 138.59 51095.76 88888.00 2016-01-15 14:32:00.407 015 16310.39 138.63 51095.73 88888.00 2016-01-15 14:32:00.907 015 16310.35 138.66 51095.72 88888.00 2016-01-15 14:32:01.407 015 16310.36 138.68 51095.74 88888.00 2016-01-15 14:32:01.907 015 16310.32 138.68 51095.75 88888.00 2016-01-15 14:32:02.407 015 16310.29 138.68 51095.76 88888.00 2016-01-15 14:32:02.907 015 16310.25 138.71 51095.79 88888.00 2016-01-15 14:32:03.407 015 16310.23 138.72 51095.79 88888.00 2016-01-15 14:32:03.907 015 16310.25 138.74 51095.82 88888.00 2016-01-15 14:32:04.407 015 16310.23 138.76 51095.79 88888.00 2016-01-15 14:32:04.907 015 16310.18 138.74 51095.80 88888.00 2016-01-15 14:32:05.407 015 16310.17 138.70 51095.80 88888.00 2016-01-15 14:32:05.907 015 16310.19 138.74 51095.84 88888.00 2016-01-15 14:32:06.407 015 16310.16 138.73 51095.86 88888.00 2016-01-15 14:32:06.907 015 16310.09 138.71 51095.80 88888.00 2016-01-15 14:32:07.407 015 16310.06 138.69 51095.80 88888.00 2016-01-15 14:32:07.907 015 16310.07 138.69 51095.83 88888.00 2016-01-15 14:32:08.407 015 16310.08 138.61 51095.79 88888.00 2016-01-15 14:32:08.907 015 16310.09 138.59 51095.77 88888.00 2016-01-15 14:32:09.408 015 16310.07 138.57 51095.77 88888.00 2016-01-15 14:32:09.908 015 16310.06 138.57 51095.80 88888.00 2016-01-15 14:32:10.408 015 16310.12 138.53 51095.75 88888.00 2016-01-15 14:32:10.908 015 16310.13 138.47 51095.70 88888.00 2016-01-15 14:32:11.408 015 16310.14 138.43 51095.70 88888.00 2016-01-15 14:32:11.908 015 16310.13 138.34 51095.74 88888.00 2016-01-15 14:32:12.408 015 16310.15 138.29 51095.78 88888.00 2016-01-15 14:32:12.908 015 16310.15 138.29 51095.82 88888.00 2016-01-15 14:32:13.408 015 16310.15 138.35 51095.83 88888.00 2016-01-15 14:32:13.908 015 16310.17 138.34 51095.79 88888.00 2016-01-15 14:32:14.408 015 16310.21 138.31 51095.78 88888.00 2016-01-15 14:32:14.908 015 16310.25 138.35 51095.74 88888.00 2016-01-15 14:32:15.408 015 16310.26 138.31 51095.78 88888.00 2016-01-15 14:32:15.908 015 16310.32 138.30 51095.82 88888.00 2016-01-15 14:32:16.408 015 16310.32 138.29 51095.79 88888.00 2016-01-15 14:32:16.908 015 16310.36 138.34 51095.83 88888.00 2016-01-15 14:32:17.408 015 16310.39 138.39 51095.82 88888.00 2016-01-15 14:32:17.908 015 16310.38 138.37 51095.83 88888.00 2016-01-15 14:32:18.408 015 16310.42 138.38 51095.80 88888.00 2016-01-15 14:32:18.908 015 16310.45 138.38 51095.80 88888.00 2016-01-15 14:32:19.408 015 16310.44 138.35 51095.80 88888.00 2016-01-15 14:32:19.908 015 16310.44 138.35 51095.86 88888.00 2016-01-15 14:32:20.408 015 16310.44 138.39 51095.86 88888.00 2016-01-15 14:32:20.908 015 16310.41 138.41 51095.84 88888.00 2016-01-15 14:32:21.408 015 16310.47 138.38 51095.82 88888.00 2016-01-15 14:32:21.908 015 16310.49 138.44 51095.82 88888.00 2016-01-15 14:32:22.408 015 16310.47 138.43 51095.78 88888.00 2016-01-15 14:32:22.908 015 16310.50 138.44 51095.78 88888.00 2016-01-15 14:32:23.408 015 16310.50 138.50 51095.86 88888.00 2016-01-15 14:32:23.908 015 16310.51 138.53 51095.82 88888.00 2016-01-15 14:32:24.408 015 16310.49 138.54 51095.83 88888.00 2016-01-15 14:32:24.908 015 16310.47 138.55 51095.88 88888.00 2016-01-15 14:32:25.408 015 16310.52 138.57 51095.88 88888.00 2016-01-15 14:32:25.908 015 16310.54 138.56 51095.82 88888.00 2016-01-15 14:32:26.408 015 16310.50 138.59 51095.83 88888.00 2016-01-15 14:32:26.908 015 16310.47 138.56 51095.85 88888.00 2016-01-15 14:32:27.408 015 16310.45 138.57 51095.88 88888.00 2016-01-15 14:32:27.908 015 16310.38 138.62 51095.87 88888.00 2016-01-15 14:32:28.408 015 16310.32 138.64 51095.83 88888.00 2016-01-15 14:32:28.908 015 16310.31 138.64 51095.77 88888.00 2016-01-15 14:32:29.408 015 16310.33 138.64 51095.78 88888.00 2016-01-15 14:32:29.908 015 16310.29 138.62 51095.77 88888.00 2016-01-15 14:32:30.408 015 16310.25 138.54 51095.79 88888.00 2016-01-15 14:32:30.908 015 16310.23 138.55 51095.79 88888.00 2016-01-15 14:32:31.408 015 16310.22 138.56 51095.78 88888.00 2016-01-15 14:32:31.908 015 16310.22 138.56 51095.82 88888.00 2016-01-15 14:32:32.408 015 16310.21 138.53 51095.80 88888.00 2016-01-15 14:32:32.908 015 16310.23 138.44 51095.83 88888.00 2016-01-15 14:32:33.408 015 16310.25 138.41 51095.82 88888.00 2016-01-15 14:32:33.908 015 16310.21 138.34 51095.78 88888.00 2016-01-15 14:32:34.408 015 16310.21 138.24 51095.77 88888.00 2016-01-15 14:32:34.908 015 16310.21 138.20 51095.78 88888.00 2016-01-15 14:32:35.408 015 16310.24 138.12 51095.87 88888.00 2016-01-15 14:32:35.908 015 16310.24 138.08 51095.87 88888.00 2016-01-15 14:32:36.408 015 16310.23 138.01 51095.85 88888.00 2016-01-15 14:32:36.908 015 16310.23 137.95 51095.86 88888.00 2016-01-15 14:32:37.408 015 16310.22 137.91 51095.85 88888.00 2016-01-15 14:32:37.908 015 16310.23 137.86 51095.88 88888.00 2016-01-15 14:32:38.408 015 16310.26 137.86 51095.86 88888.00 2016-01-15 14:32:38.908 015 16310.25 137.80 51095.86 88888.00 2016-01-15 14:32:39.409 015 16310.25 137.70 51095.83 88888.00 2016-01-15 14:32:39.909 015 16310.27 137.63 51095.85 88888.00 2016-01-15 14:32:40.409 015 16310.30 137.59 51095.88 88888.00 2016-01-15 14:32:40.909 015 16310.32 137.56 51095.87 88888.00 2016-01-15 14:32:41.409 015 16310.31 137.56 51095.88 88888.00 2016-01-15 14:32:41.909 015 16310.32 137.51 51095.88 88888.00 2016-01-15 14:32:42.409 015 16310.30 137.44 51095.89 88888.00 2016-01-15 14:32:42.909 015 16310.31 137.43 51095.77 88888.00 2016-01-15 14:32:43.409 015 16310.32 137.43 51095.69 88888.00 2016-01-15 14:32:43.909 015 16310.35 137.44 51095.75 88888.00 2016-01-15 14:32:44.409 015 16310.39 137.48 51095.83 88888.00 2016-01-15 14:32:44.909 015 16310.41 137.38 51095.85 88888.00 2016-01-15 14:32:45.409 015 16310.41 137.38 51095.78 88888.00 2016-01-15 14:32:45.909 015 16310.44 137.40 51095.78 88888.00 2016-01-15 14:32:46.409 015 16310.48 137.40 51095.78 88888.00 2016-01-15 14:32:46.909 015 16310.48 137.46 51095.77 88888.00 2016-01-15 14:32:47.409 015 16310.50 137.41 51095.83 88888.00 2016-01-15 14:32:47.909 015 16310.53 137.42 51095.89 88888.00 2016-01-15 14:32:48.409 015 16310.52 137.47 51095.86 88888.00 2016-01-15 14:32:48.909 015 16310.47 137.51 51095.78 88888.00 2016-01-15 14:32:49.409 015 16310.44 137.46 51095.77 88888.00 2016-01-15 14:32:49.909 015 16310.43 137.47 51095.75 88888.00 2016-01-15 14:32:50.409 015 16310.43 137.54 51095.73 88888.00 2016-01-15 14:32:50.909 015 16310.45 137.55 51095.70 88888.00 2016-01-15 14:32:51.409 015 16310.48 137.56 51095.70 88888.00 2016-01-15 14:32:51.909 015 16310.45 137.61 51095.73 88888.00 2016-01-15 14:32:52.409 015 16310.43 137.63 51095.77 88888.00 2016-01-15 14:32:52.909 015 16310.43 137.63 51095.83 88888.00 2016-01-15 14:32:53.409 015 16310.44 137.73 51095.83 88888.00 2016-01-15 14:32:53.909 015 16310.41 137.78 51095.84 88888.00 2016-01-15 14:32:54.409 015 16310.39 137.81 51095.78 88888.00 2016-01-15 14:32:54.909 015 16310.39 137.82 51095.77 88888.00 2016-01-15 14:32:55.409 015 16310.36 137.84 51095.80 88888.00 2016-01-15 14:32:55.909 015 16310.35 137.82 51095.85 88888.00 2016-01-15 14:32:56.409 015 16310.32 137.84 51095.82 88888.00 2016-01-15 14:32:56.909 015 16310.29 137.91 51095.84 88888.00 2016-01-15 14:32:57.409 015 16310.26 137.93 51095.86 88888.00 2016-01-15 14:32:57.909 015 16310.24 137.95 51095.82 88888.00 2016-01-15 14:32:58.409 015 16310.21 137.91 51095.84 88888.00 2016-01-15 14:32:58.909 015 16310.23 137.90 51095.85 88888.00 2016-01-15 14:32:59.409 015 16310.23 137.93 51095.84 88888.00 2016-01-15 14:32:59.909 015 16310.14 137.95 51095.84 88888.00 2016-01-15 14:33:00.409 015 16310.09 137.95 51095.89 88888.00 2016-01-15 14:33:00.909 015 16310.08 137.93 51095.88 88888.00 2016-01-15 14:33:01.409 015 16310.05 137.91 51095.84 88888.00 2016-01-15 14:33:01.909 015 16309.99 137.90 51095.78 88888.00 2016-01-15 14:33:02.409 015 16309.96 137.89 51095.84 88888.00 2016-01-15 14:33:02.909 015 16309.95 137.91 51095.85 88888.00 2016-01-15 14:33:03.409 015 16309.94 137.90 51095.87 88888.00 2016-01-15 14:33:03.909 015 16309.90 137.89 51095.87 88888.00 2016-01-15 14:33:04.409 015 16309.87 137.90 51095.89 88888.00 2016-01-15 14:33:04.909 015 16309.85 137.86 51095.79 88888.00 2016-01-15 14:33:05.409 015 16309.80 137.83 51095.75 88888.00 2016-01-15 14:33:05.909 015 16309.74 137.89 51095.76 88888.00 2016-01-15 14:33:06.409 015 16309.74 137.87 51095.76 88888.00 2016-01-15 14:33:06.909 015 16309.79 137.85 51095.73 88888.00 2016-01-15 14:33:07.409 015 16309.79 137.89 51095.72 88888.00 2016-01-15 14:33:07.909 015 16309.75 137.90 51095.73 88888.00 2016-01-15 14:33:08.409 015 16309.73 137.93 51095.73 88888.00 2016-01-15 14:33:08.909 015 16309.75 137.96 51095.70 88888.00 2016-01-15 14:33:09.410 015 16309.77 137.99 51095.74 88888.00 2016-01-15 14:33:09.910 015 16309.71 138.01 51095.77 88888.00 2016-01-15 14:33:10.410 015 16309.63 138.05 51095.78 88888.00 2016-01-15 14:33:10.910 015 16309.64 138.08 51095.76 88888.00 2016-01-15 14:33:11.410 015 16309.59 138.09 51095.76 88888.00 2016-01-15 14:33:11.910 015 16309.59 138.03 51095.79 88888.00 2016-01-15 14:33:12.410 015 16309.56 138.03 51095.77 88888.00 2016-01-15 14:33:12.910 015 16309.48 137.98 51095.80 88888.00 2016-01-15 14:33:13.410 015 16309.52 137.99 51095.77 88888.00 2016-01-15 14:33:13.910 015 16309.54 138.02 51095.74 88888.00 2016-01-15 14:33:14.410 015 16309.48 138.04 51095.69 88888.00 2016-01-15 14:33:14.910 015 16309.42 138.07 51095.69 88888.00 2016-01-15 14:33:15.410 015 16309.44 138.08 51095.73 88888.00 2016-01-15 14:33:15.910 015 16309.47 138.11 51095.72 88888.00 2016-01-15 14:33:16.410 015 16309.48 138.17 51095.70 88888.00 2016-01-15 14:33:16.910 015 16309.43 138.11 51095.69 88888.00 2016-01-15 14:33:17.410 015 16309.43 138.10 51095.65 88888.00 2016-01-15 14:33:17.910 015 16309.38 138.15 51095.69 88888.00 2016-01-15 14:33:18.410 015 16309.36 138.15 51095.72 88888.00 2016-01-15 14:33:18.910 015 16309.36 138.16 51095.73 88888.00 2016-01-15 14:33:19.410 015 16309.36 138.11 51095.73 88888.00 2016-01-15 14:33:19.910 015 16309.39 138.12 51095.74 88888.00 2016-01-15 14:33:20.410 015 16309.38 138.17 51095.72 88888.00 2016-01-15 14:33:20.910 015 16309.35 138.21 51095.77 88888.00 2016-01-15 14:33:21.410 015 16309.41 138.20 51095.77 88888.00 2016-01-15 14:33:21.910 015 16309.43 138.18 51095.74 88888.00 2016-01-15 14:33:22.410 015 16309.42 138.21 51095.74 88888.00 2016-01-15 14:33:22.910 015 16309.39 138.20 51095.73 88888.00 2016-01-15 14:33:23.410 015 16309.35 138.19 51095.73 88888.00 2016-01-15 14:33:23.910 015 16309.34 138.20 51095.72 88888.00 2016-01-15 14:33:24.410 015 16309.33 138.12 51095.75 88888.00 2016-01-15 14:33:24.910 015 16309.37 138.10 51095.74 88888.00 2016-01-15 14:33:25.410 015 16309.38 138.07 51095.75 88888.00 2016-01-15 14:33:25.910 015 16309.36 138.09 51095.78 88888.00 2016-01-15 14:33:26.410 015 16309.37 138.07 51095.78 88888.00 2016-01-15 14:33:26.910 015 16309.41 137.99 51095.78 88888.00 2016-01-15 14:33:27.410 015 16309.43 138.03 51095.78 88888.00 2016-01-15 14:33:27.910 015 16309.41 138.08 51095.84 88888.00 2016-01-15 14:33:28.410 015 16309.39 138.09 51095.84 88888.00 2016-01-15 14:33:28.910 015 16309.41 138.09 51095.84 88888.00 2016-01-15 14:33:29.410 015 16309.46 138.08 51095.86 88888.00 2016-01-15 14:33:29.910 015 16309.47 138.00 51095.92 88888.00 2016-01-15 14:33:30.410 015 16309.48 137.99 51095.91 88888.00 2016-01-15 14:33:30.910 015 16309.51 138.01 51095.87 88888.00 2016-01-15 14:33:31.410 015 16309.47 138.03 51095.88 88888.00 2016-01-15 14:33:31.910 015 16309.46 138.05 51095.89 88888.00 2016-01-15 14:33:32.410 015 16309.46 138.12 51095.89 88888.00 2016-01-15 14:33:32.910 015 16309.44 138.08 51095.89 88888.00 2016-01-15 14:33:33.410 015 16309.45 138.15 51095.91 88888.00 2016-01-15 14:33:33.910 015 16309.48 138.16 51095.88 88888.00 2016-01-15 14:33:34.410 015 16309.50 138.17 51095.93 88888.00 2016-01-15 14:33:34.910 015 16309.51 138.19 51095.91 88888.00 2016-01-15 14:33:35.410 015 16309.51 138.22 51095.89 88888.00 2016-01-15 14:33:35.910 015 16309.53 138.18 51095.85 88888.00 2016-01-15 14:33:36.410 015 16309.53 138.17 51095.82 88888.00 2016-01-15 14:33:36.910 015 16309.53 138.16 51095.82 88888.00 2016-01-15 14:33:37.410 015 16309.45 138.21 51095.78 88888.00 2016-01-15 14:33:37.910 015 16309.43 138.22 51095.78 88888.00 2016-01-15 14:33:38.410 015 16309.45 138.19 51095.83 88888.00 2016-01-15 14:33:38.910 015 16309.48 138.18 51095.83 88888.00 2016-01-15 14:33:39.411 015 16309.50 138.21 51095.83 88888.00 2016-01-15 14:33:39.911 015 16309.48 138.27 51095.77 88888.00 2016-01-15 14:33:40.411 015 16309.45 138.33 51095.78 88888.00 2016-01-15 14:33:40.911 015 16309.43 138.34 51095.78 88888.00 2016-01-15 14:33:41.411 015 16309.37 138.34 51095.77 88888.00 2016-01-15 14:33:41.911 015 16309.39 138.37 51095.79 88888.00 2016-01-15 14:33:42.411 015 16309.38 138.35 51095.82 88888.00 2016-01-15 14:33:42.911 015 16309.38 138.35 51095.83 88888.00 2016-01-15 14:33:43.411 015 16309.42 138.35 51095.82 88888.00 2016-01-15 14:33:43.911 015 16309.42 138.31 51095.80 88888.00 2016-01-15 14:33:44.411 015 16309.37 138.31 51095.80 88888.00 2016-01-15 14:33:44.911 015 16309.36 138.39 51095.79 88888.00 2016-01-15 14:33:45.411 015 16309.33 138.46 51095.80 88888.00 2016-01-15 14:33:45.911 015 16309.32 138.46 51095.83 88888.00 2016-01-15 14:33:46.411 015 16309.34 138.44 51095.80 88888.00 2016-01-15 14:33:46.911 015 16309.32 138.46 51095.83 88888.00 2016-01-15 14:33:47.411 015 16309.32 138.47 51095.84 88888.00 2016-01-15 14:33:47.911 015 16309.32 138.43 51095.80 88888.00 2016-01-15 14:33:48.411 015 16309.28 138.44 51095.74 88888.00 2016-01-15 14:33:48.911 015 16309.28 138.50 51095.72 88888.00 2016-01-15 14:33:49.411 015 16309.30 138.47 51095.74 88888.00 2016-01-15 14:33:49.911 015 16309.30 138.43 51095.76 88888.00 2016-01-15 14:33:50.411 015 16309.30 138.45 51095.75 88888.00 2016-01-15 14:33:50.911 015 16309.28 138.46 51095.74 88888.00 2016-01-15 14:33:51.411 015 16309.26 138.47 51095.73 88888.00 2016-01-15 14:33:51.911 015 16309.22 138.45 51095.74 88888.00 2016-01-15 14:33:52.411 015 16309.22 138.45 51095.72 88888.00 2016-01-15 14:33:52.911 015 16309.22 138.50 51095.70 88888.00 2016-01-15 14:33:53.411 015 16309.24 138.50 51095.69 88888.00 2016-01-15 14:33:53.911 015 16309.20 138.45 51095.73 88888.00 2016-01-15 14:33:54.411 015 16309.24 138.46 51095.73 88888.00 2016-01-15 14:33:54.911 015 16309.26 138.45 51095.75 88888.00 2016-01-15 14:33:55.411 015 16309.21 138.46 51095.70 88888.00 2016-01-15 14:33:55.911 015 16309.20 138.46 51095.65 88888.00 2016-01-15 14:33:56.411 015 16309.20 138.43 51095.63 88888.00 2016-01-15 14:33:56.911 015 16309.18 138.37 51095.67 88888.00 2016-01-15 14:33:57.411 015 16309.19 138.44 51095.74 88888.00 2016-01-15 14:33:57.911 015 16309.21 138.46 51095.72 88888.00 2016-01-15 14:33:58.411 015 16309.16 138.45 51095.68 88888.00 2016-01-15 14:33:58.911 015 16309.15 138.45 51095.70 88888.00 2016-01-15 14:33:59.411 015 16309.19 138.47 51095.69 88888.00 2016-01-15 14:33:59.911 015 16309.21 138.46 51095.75 88888.00 2016-01-15 14:34:00.411 015 16309.20 138.38 51095.74 88888.00 2016-01-15 14:34:00.911 015 16309.16 138.38 51095.72 88888.00 2016-01-15 14:34:01.411 015 16309.18 138.39 51095.76 88888.00 2016-01-15 14:34:01.911 015 16309.16 138.43 51095.76 88888.00 2016-01-15 14:34:02.411 015 16309.18 138.37 51095.75 88888.00 2016-01-15 14:34:02.911 015 16309.21 138.35 51095.76 88888.00 2016-01-15 14:34:03.411 015 16309.22 138.34 51095.76 88888.00 2016-01-15 14:34:03.911 015 16309.21 138.36 51095.73 88888.00 2016-01-15 14:34:04.411 015 16309.22 138.29 51095.72 88888.00 2016-01-15 14:34:04.911 015 16309.19 138.29 51095.70 88888.00 2016-01-15 14:34:05.411 015 16309.22 138.31 51095.73 88888.00 2016-01-15 14:34:05.911 015 16309.27 138.34 51095.75 88888.00 2016-01-15 14:34:06.411 015 16309.29 138.24 51095.76 88888.00 2016-01-15 14:34:06.911 015 16309.29 138.16 51095.75 88888.00 2016-01-15 14:34:07.411 015 16309.30 138.10 51095.73 88888.00 2016-01-15 14:34:07.911 015 16309.29 138.09 51095.73 88888.00 2016-01-15 14:34:08.411 015 16309.28 138.10 51095.73 88888.00 2016-01-15 14:34:08.911 015 16309.32 138.13 51095.72 88888.00 2016-01-15 14:34:09.411 015 16309.32 138.15 51095.72 88888.00 2016-01-15 14:34:09.911 015 16309.30 138.12 51095.75 88888.00 2016-01-15 14:34:10.411 015 16309.32 138.16 51095.77 88888.00 2016-01-15 14:34:10.911 015 16309.33 138.17 51095.75 88888.00 2016-01-15 14:34:11.411 015 16309.34 138.13 51095.78 88888.00 2016-01-15 14:34:11.911 015 16309.32 138.15 51095.83 88888.00 2016-01-15 14:34:12.411 015 16309.27 138.12 51095.83 88888.00 2016-01-15 14:34:12.911 015 16309.25 138.15 51095.78 88888.00 2016-01-15 14:34:13.411 015 16309.25 138.19 51095.74 88888.00 2016-01-15 14:34:13.911 015 16309.29 138.21 51095.76 88888.00 2016-01-15 14:34:14.412 015 16309.25 138.22 51095.78 88888.00 2016-01-15 14:34:14.912 015 16309.25 138.22 51095.78 88888.00 2016-01-15 14:34:15.412 015 16309.26 138.22 51095.80 88888.00 2016-01-15 14:34:15.912 015 16309.26 138.25 51095.84 88888.00 2016-01-15 14:34:16.412 015 16309.27 138.26 51095.83 88888.00 2016-01-15 14:34:16.912 015 16309.29 138.26 51095.78 88888.00 2016-01-15 14:34:17.412 015 16309.28 138.26 51095.77 88888.00 2016-01-15 14:34:17.912 015 16309.27 138.29 51095.83 88888.00 2016-01-15 14:34:18.412 015 16309.27 138.30 51095.83 88888.00 2016-01-15 14:34:18.912 015 16309.29 138.26 51095.79 88888.00 2016-01-15 14:34:19.412 015 16309.34 138.33 51095.79 88888.00 2016-01-15 14:34:19.912 015 16309.34 138.31 51095.78 88888.00 2016-01-15 14:34:20.412 015 16309.36 138.28 51095.79 88888.00 2016-01-15 14:34:20.912 015 16309.33 138.29 51095.78 88888.00 2016-01-15 14:34:21.412 015 16309.32 138.35 51095.78 88888.00 2016-01-15 14:34:21.912 015 16309.35 138.34 51095.76 88888.00 2016-01-15 14:34:22.412 015 16309.37 138.34 51095.83 88888.00 2016-01-15 14:34:22.912 015 16309.36 138.30 51095.85 88888.00 2016-01-15 14:34:23.412 015 16309.38 138.30 51095.82 88888.00 2016-01-15 14:34:23.912 015 16309.41 138.31 51095.80 88888.00 2016-01-15 14:34:24.412 015 16309.39 138.33 51095.80 88888.00 2016-01-15 14:34:24.912 015 16309.36 138.33 51095.76 88888.00 2016-01-15 14:34:25.412 015 16309.37 138.27 51095.76 88888.00 2016-01-15 14:34:25.912 015 16309.38 138.24 51095.76 88888.00 2016-01-15 14:34:26.412 015 16309.42 138.24 51095.79 88888.00 2016-01-15 14:34:26.912 015 16309.45 138.20 51095.84 88888.00 2016-01-15 14:34:27.412 015 16309.53 138.21 51095.77 88888.00 2016-01-15 14:34:27.912 015 16309.56 138.20 51095.78 88888.00 2016-01-15 14:34:28.412 015 16309.51 138.15 51095.79 88888.00 2016-01-15 14:34:28.912 015 16309.50 138.11 51095.79 88888.00 2016-01-15 14:34:29.412 015 16309.53 138.11 51095.78 88888.00 2016-01-15 14:34:29.912 015 16309.60 138.05 51095.74 88888.00 2016-01-15 14:34:30.412 015 16309.62 138.03 51095.73 88888.00 2016-01-15 14:34:30.912 015 16309.68 138.00 51095.76 88888.00 2016-01-15 14:34:31.412 015 16309.70 138.01 51095.75 88888.00 2016-01-15 14:34:31.912 015 16309.71 138.01 51095.69 88888.00 2016-01-15 14:34:32.412 015 16309.75 137.99 51095.70 88888.00 2016-01-15 14:34:32.912 015 16309.74 138.00 51095.72 88888.00 2016-01-15 14:34:33.412 015 16309.74 137.96 51095.76 88888.00 2016-01-15 14:34:33.912 015 16309.79 137.87 51095.79 88888.00 2016-01-15 14:34:34.412 015 16309.81 137.81 51095.78 88888.00 2016-01-15 14:34:34.912 015 16309.85 137.72 51095.77 88888.00 2016-01-15 14:34:35.412 015 16309.86 137.67 51095.80 88888.00 2016-01-15 14:34:35.912 015 16309.82 137.60 51095.75 88888.00 2016-01-15 14:34:36.412 015 16309.82 137.57 51095.72 88888.00 2016-01-15 14:34:36.912 015 16309.88 137.57 51095.73 88888.00 2016-01-15 14:34:37.412 015 16309.90 137.59 51095.72 88888.00 2016-01-15 14:34:37.912 015 16309.91 137.63 51095.70 88888.00 2016-01-15 14:34:38.412 015 16309.89 137.57 51095.66 88888.00 2016-01-15 14:34:38.912 015 16309.85 137.57 51095.66 88888.00 2016-01-15 14:34:39.412 015 16309.82 137.60 51095.66 88888.00 2016-01-15 14:34:39.912 015 16309.78 137.60 51095.69 88888.00 2016-01-15 14:34:40.412 015 16309.81 137.61 51095.67 88888.00 2016-01-15 14:34:40.912 015 16309.83 137.64 51095.66 88888.00 2016-01-15 14:34:41.412 015 16309.80 137.61 51095.65 88888.00 2016-01-15 14:34:41.912 015 16309.75 137.65 51095.63 88888.00 2016-01-15 14:34:42.412 015 16309.75 137.61 51095.66 88888.00 2016-01-15 14:34:42.912 015 16309.77 137.63 51095.69 88888.00 2016-01-15 14:34:43.412 015 16309.74 137.66 51095.72 88888.00 2016-01-15 14:34:43.912 015 16309.71 137.68 51095.74 88888.00 2016-01-15 14:34:44.413 015 16309.70 137.70 51095.72 88888.00 2016-01-15 14:34:44.913 015 16309.68 137.75 51095.74 88888.00 2016-01-15 14:34:45.413 015 16309.64 137.81 51095.78 88888.00 2016-01-15 14:34:45.913 015 16309.61 137.85 51095.77 88888.00 2016-01-15 14:34:46.413 015 16309.59 137.89 51095.74 88888.00 2016-01-15 14:34:46.913 015 16309.51 137.91 51095.73 88888.00 2016-01-15 14:34:47.413 015 16309.45 137.94 51095.73 88888.00 2016-01-15 14:34:47.913 015 16309.44 137.94 51095.73 88888.00 2016-01-15 14:34:48.413 015 16309.39 137.99 51095.70 88888.00 2016-01-15 14:34:48.913 015 16309.44 138.05 51095.69 88888.00 2016-01-15 14:34:49.413 015 16309.41 137.99 51095.73 88888.00 2016-01-15 14:34:49.913 015 16309.36 138.00 51095.77 88888.00 2016-01-15 14:34:50.413 015 16309.30 138.03 51095.76 88888.00 2016-01-15 14:34:50.913 015 16309.28 138.08 51095.76 88888.00 2016-01-15 14:34:51.413 015 16309.27 138.15 51095.77 88888.00 2016-01-15 14:34:51.913 015 16309.19 138.17 51095.76 88888.00 2016-01-15 14:34:52.413 015 16309.12 138.16 51095.74 88888.00 2016-01-15 14:34:52.913 015 16309.09 138.16 51095.73 88888.00 2016-01-15 14:34:53.413 015 16309.12 138.15 51095.77 88888.00 2016-01-15 14:34:53.913 015 16309.09 138.09 51095.77 88888.00 2016-01-15 14:34:54.413 015 16309.08 138.04 51095.77 88888.00 2016-01-15 14:34:54.913 015 16309.12 138.07 51095.74 88888.00 2016-01-15 14:34:55.413 015 16309.09 138.07 51095.70 88888.00 2016-01-15 14:34:55.913 015 16309.04 138.08 51095.74 88888.00 2016-01-15 14:34:56.413 015 16309.03 138.11 51095.77 88888.00 2016-01-15 14:34:56.913 015 16309.02 138.10 51095.79 88888.00 2016-01-15 14:34:57.413 015 16309.03 138.07 51095.75 88888.00 2016-01-15 14:34:57.913 015 16309.04 137.98 51095.77 88888.00 2016-01-15 14:34:58.413 015 16309.04 137.90 51095.82 88888.00 2016-01-15 14:34:58.913 015 16309.07 137.92 51095.79 88888.00 2016-01-15 14:34:59.413 015 16309.08 137.85 51095.75 88888.00 2016-01-15 14:34:59.913 015 16309.08 137.81 51095.72 88888.00 2016-01-15 14:35:00.413 015 16309.09 137.78 51095.74 88888.00 2016-01-15 14:35:00.913 015 16309.12 137.77 51095.79 88888.00 2016-01-15 14:35:01.413 015 16309.13 137.80 51095.82 88888.00 2016-01-15 14:35:01.913 015 16309.16 137.78 51095.82 88888.00 2016-01-15 14:35:02.413 015 16309.17 137.77 51095.77 88888.00 2016-01-15 14:35:02.913 015 16309.20 137.75 51095.73 88888.00 2016-01-15 14:35:03.413 015 16309.24 137.72 51095.73 88888.00 2016-01-15 14:35:03.913 015 16309.29 137.68 51095.76 88888.00 2016-01-15 14:35:04.413 015 16309.37 137.61 51095.75 88888.00 2016-01-15 14:35:04.913 015 16309.39 137.63 51095.75 88888.00 2016-01-15 14:35:05.413 015 16309.44 137.61 51095.75 88888.00 2016-01-15 14:35:05.913 015 16309.50 137.60 51095.75 88888.00 2016-01-15 14:35:06.413 015 16309.56 137.60 51095.78 88888.00 2016-01-15 14:35:06.913 015 16309.56 137.59 51095.80 88888.00 2016-01-15 14:35:07.413 015 16309.60 137.60 51095.77 88888.00 2016-01-15 14:35:07.913 015 16309.61 137.63 51095.79 88888.00 2016-01-15 14:35:08.413 015 16309.63 137.63 51095.86 88888.00 2016-01-15 14:35:08.913 015 16309.68 137.63 51095.84 88888.00 2016-01-15 14:35:09.413 015 16309.68 137.61 51095.79 88888.00 2016-01-15 14:35:09.913 015 16309.68 137.63 51095.84 88888.00 2016-01-15 14:35:10.413 015 16309.70 137.66 51095.80 88888.00 2016-01-15 14:35:10.913 015 16309.72 137.64 51095.83 88888.00 2016-01-15 14:35:11.413 015 16309.72 137.64 51095.85 88888.00 2016-01-15 14:35:11.913 015 16309.74 137.70 51095.85 88888.00 2016-01-15 14:35:12.413 015 16309.73 137.72 51095.75 88888.00 2016-01-15 14:35:12.913 015 16309.74 137.73 51095.74 88888.00 2016-01-15 14:35:13.404 015 16309.74 137.74 51095.76 88888.00 2016-01-15 14:35:13.904 015 16309.77 137.72 51095.78 88888.00 2016-01-15 14:35:14.404 015 16309.78 137.66 51095.82 88888.00 2016-01-15 14:35:14.904 015 16309.77 137.66 51095.76 88888.00 2016-01-15 14:35:15.404 015 16309.75 137.69 51095.74 88888.00 2016-01-15 14:35:15.904 015 16309.77 137.77 51095.74 88888.00 2016-01-15 14:35:16.404 015 16309.78 137.78 51095.76 88888.00 2016-01-15 14:35:16.904 015 16309.81 137.76 51095.80 88888.00 2016-01-15 14:35:17.404 015 16309.81 137.70 51095.78 88888.00 2016-01-15 14:35:17.904 015 16309.75 137.75 51095.76 88888.00 2016-01-15 14:35:18.404 015 16309.74 137.81 51095.74 88888.00 2016-01-15 14:35:18.904 015 16309.73 137.76 51095.72 88888.00 2016-01-15 14:35:19.404 015 16309.74 137.76 51095.68 88888.00 2016-01-15 14:35:19.904 015 16309.75 137.78 51095.65 88888.00 2016-01-15 14:35:20.404 015 16309.71 137.81 51095.66 88888.00 2016-01-15 14:35:20.904 015 16309.70 137.83 51095.70 88888.00 2016-01-15 14:35:21.404 015 16309.68 137.80 51095.77 88888.00 2016-01-15 14:35:21.904 015 16309.66 137.77 51095.74 88888.00 2016-01-15 14:35:22.404 015 16309.65 137.75 51095.75 88888.00 2016-01-15 14:35:22.904 015 16309.64 137.72 51095.72 88888.00 2016-01-15 14:35:23.404 015 16309.65 137.73 51095.64 88888.00 2016-01-15 14:35:23.904 015 16309.65 137.72 51095.72 88888.00 2016-01-15 14:35:24.404 015 16309.63 137.75 51095.66 88888.00 2016-01-15 14:35:24.904 015 16309.64 137.72 51095.64 88888.00 2016-01-15 14:35:25.404 015 16309.63 137.73 51095.67 88888.00 2016-01-15 14:35:25.904 015 16309.60 137.73 51095.72 88888.00 2016-01-15 14:35:26.404 015 16309.54 137.64 51095.80 88888.00 2016-01-15 14:35:26.904 015 16309.53 137.66 51095.86 88888.00 2016-01-15 14:35:27.404 015 16309.51 137.66 51095.80 88888.00 2016-01-15 14:35:27.904 015 16309.47 137.66 51095.78 88888.00 2016-01-15 14:35:28.404 015 16309.46 137.68 51095.75 88888.00 2016-01-15 14:35:28.904 015 16309.43 137.72 51095.72 88888.00 2016-01-15 14:35:29.404 015 16309.38 137.75 51095.67 88888.00 2016-01-15 14:35:29.904 015 16309.30 137.70 51095.65 88888.00 2016-01-15 14:35:30.404 015 16309.29 137.70 51095.72 88888.00 2016-01-15 14:35:30.904 015 16309.30 137.73 51095.66 88888.00 2016-01-15 14:35:31.404 015 16309.28 137.76 51095.68 88888.00 2016-01-15 14:35:31.904 015 16309.27 137.77 51095.67 88888.00 2016-01-15 14:35:32.404 015 16309.26 137.82 51095.70 88888.00 2016-01-15 14:35:32.904 015 16309.25 137.81 51095.70 88888.00 2016-01-15 14:35:33.404 015 16309.20 137.80 51095.72 88888.00 2016-01-15 14:35:33.904 015 16309.19 137.89 51095.77 88888.00 2016-01-15 14:35:34.404 015 16309.18 137.92 51095.77 88888.00 2016-01-15 14:35:34.904 015 16309.13 137.93 51095.73 88888.00 2016-01-15 14:35:35.404 015 16309.13 137.91 51095.72 88888.00 2016-01-15 14:35:35.904 015 16309.15 137.94 51095.74 88888.00 2016-01-15 14:35:36.404 015 16309.13 137.92 51095.76 88888.00 2016-01-15 14:35:36.904 015 16309.12 137.92 51095.72 88888.00 2016-01-15 14:35:37.404 015 16309.11 137.92 51095.68 88888.00 2016-01-15 14:35:37.904 015 16309.13 137.93 51095.73 88888.00 2016-01-15 14:35:38.404 015 16309.06 137.98 51095.69 88888.00 2016-01-15 14:35:38.904 015 16309.03 137.99 51095.69 88888.00 2016-01-15 14:35:39.404 015 16309.00 137.93 51095.66 88888.00 2016-01-15 14:35:39.904 015 16309.02 137.91 51095.68 88888.00 2016-01-15 14:35:40.404 015 16309.07 137.90 51095.75 88888.00 2016-01-15 14:35:40.904 015 16309.11 137.93 51095.75 88888.00 2016-01-15 14:35:41.404 015 16309.10 137.95 51095.76 88888.00 2016-01-15 14:35:41.904 015 16309.09 137.93 51095.78 88888.00 2016-01-15 14:35:42.404 015 16309.12 137.90 51095.78 88888.00 2016-01-15 14:35:42.904 015 16309.13 137.83 51095.79 88888.00 2016-01-15 14:35:43.404 015 16309.11 137.75 51095.78 88888.00 2016-01-15 14:35:43.904 015 16309.10 137.68 51095.85 88888.00 2016-01-15 14:35:44.404 015 16309.11 137.63 51095.77 88888.00 2016-01-15 14:35:44.904 015 16309.15 137.59 51095.73 88888.00 2016-01-15 14:35:45.404 015 16309.17 137.58 51095.76 88888.00 2016-01-15 14:35:45.904 015 16309.21 137.48 51095.80 88888.00 2016-01-15 14:35:46.404 015 16309.22 137.40 51095.80 88888.00 2016-01-15 14:35:46.904 015 16309.24 137.35 51095.78 88888.00 2016-01-15 14:35:47.404 015 16309.27 137.28 51095.77 88888.00 2016-01-15 14:35:47.904 015 16309.28 137.14 51095.79 88888.00 2016-01-15 14:35:48.405 015 16309.30 137.05 51095.80 88888.00 2016-01-15 14:35:48.905 015 16309.28 137.03 51095.77 88888.00 2016-01-15 14:35:49.405 015 16309.32 136.99 51095.80 88888.00 2016-01-15 14:35:49.905 015 16309.36 136.91 51095.88 88888.00 2016-01-15 14:35:50.405 015 16309.34 136.93 51095.86 88888.00 2016-01-15 14:35:50.905 015 16309.32 136.83 51095.79 88888.00 2016-01-15 14:35:51.405 015 16309.36 136.77 51095.75 88888.00 2016-01-15 14:35:51.905 015 16309.38 136.72 51095.73 88888.00 2016-01-15 14:35:52.405 015 16309.43 136.68 51095.68 88888.00 2016-01-15 14:35:52.905 015 16309.43 136.60 51095.66 88888.00 2016-01-15 14:35:53.405 015 16309.41 136.62 51095.68 88888.00 2016-01-15 14:35:53.905 015 16309.37 136.55 51095.63 88888.00 2016-01-15 14:35:54.405 015 16309.37 136.46 51095.60 88888.00 2016-01-15 14:35:54.905 015 16309.41 136.47 51095.68 88888.00 2016-01-15 14:35:55.405 015 16309.34 136.48 51095.67 88888.00 2016-01-15 14:35:55.905 015 16309.37 136.42 51095.68 88888.00 2016-01-15 14:35:56.405 015 16309.37 136.45 51095.66 88888.00 2016-01-15 14:35:56.905 015 16309.35 136.45 51095.59 88888.00 2016-01-15 14:35:57.405 015 16309.33 136.48 51095.57 88888.00 2016-01-15 14:35:57.905 015 16309.28 136.47 51095.61 88888.00 2016-01-15 14:35:58.405 015 16309.28 136.47 51095.60 88888.00 2016-01-15 14:35:58.905 015 16309.28 136.53 51095.60 88888.00 2016-01-15 14:35:59.405 015 16309.26 136.56 51095.60 88888.00 2016-01-15 14:35:59.905 015 16309.22 136.55 51095.64 88888.00 2016-01-15 14:36:00.405 015 16309.21 136.53 51095.57 88888.00 2016-01-15 14:36:00.905 015 16309.18 136.59 51095.56 88888.00 2016-01-15 14:36:01.405 015 16309.18 136.70 51095.63 88888.00 2016-01-15 14:36:01.905 015 16309.18 136.70 51095.72 88888.00 2016-01-15 14:36:02.405 015 16309.18 136.72 51095.66 88888.00 2016-01-15 14:36:02.905 015 16309.15 136.77 51095.66 88888.00 2016-01-15 14:36:03.405 015 16309.09 136.79 51095.60 88888.00 2016-01-15 14:36:03.905 015 16309.08 136.82 51095.57 88888.00 2016-01-15 14:36:04.405 015 16309.08 136.87 51095.61 88888.00 2016-01-15 14:36:04.905 015 16309.03 136.90 51095.66 88888.00 2016-01-15 14:36:05.405 015 16309.07 136.95 51095.78 88888.00 2016-01-15 14:36:05.905 015 16309.11 137.00 51095.73 88888.00 2016-01-15 14:36:06.405 015 16309.09 136.98 51095.68 88888.00 2016-01-15 14:36:06.905 015 16309.10 136.99 51095.68 88888.00 2016-01-15 14:36:07.405 015 16309.09 137.02 51095.70 88888.00 2016-01-15 14:36:07.905 015 16309.02 137.02 51095.68 88888.00 2016-01-15 14:36:08.405 015 16308.98 137.00 51095.68 88888.00 2016-01-15 14:36:08.905 015 16309.00 137.00 51095.69 88888.00 2016-01-15 14:36:09.405 015 16308.97 137.03 51095.68 88888.00 2016-01-15 14:36:09.905 015 16308.98 137.08 51095.72 88888.00 2016-01-15 14:36:10.405 015 16308.93 137.18 51095.73 88888.00 2016-01-15 14:36:10.905 015 16308.93 137.17 51095.72 88888.00 2016-01-15 14:36:11.405 015 16308.95 137.16 51095.73 88888.00 2016-01-15 14:36:11.905 015 16308.97 137.12 51095.77 88888.00 2016-01-15 14:36:12.405 015 16308.99 137.14 51095.79 88888.00 2016-01-15 14:36:12.905 015 16308.97 137.13 51095.82 88888.00 2016-01-15 14:36:13.405 015 16308.99 137.16 51095.85 88888.00 2016-01-15 14:36:13.905 015 16309.00 137.18 51095.85 88888.00 2016-01-15 14:36:14.405 015 16309.02 137.21 51095.84 88888.00 2016-01-15 14:36:14.905 015 16309.00 137.17 51095.87 88888.00 2016-01-15 14:36:15.405 015 16309.00 137.17 51095.85 88888.00 2016-01-15 14:36:15.905 015 16309.00 137.20 51095.77 88888.00 2016-01-15 14:36:16.405 015 16309.02 137.17 51095.73 88888.00 2016-01-15 14:36:16.905 015 16309.00 137.14 51095.77 88888.00 2016-01-15 14:36:17.405 015 16308.98 137.17 51095.76 88888.00 2016-01-15 14:36:17.905 015 16308.98 137.23 51095.83 88888.00 2016-01-15 14:36:18.406 015 16308.99 137.23 51095.92 88888.00 2016-01-15 14:36:18.906 015 16309.02 137.25 51095.93 88888.00 2016-01-15 14:36:19.406 015 16309.03 137.23 51095.91 88888.00 2016-01-15 14:36:19.906 015 16309.06 137.20 51095.87 88888.00 2016-01-15 14:36:20.406 015 16309.06 137.25 51095.87 88888.00 2016-01-15 14:36:20.906 015 16309.00 137.29 51095.89 88888.00 2016-01-15 14:36:21.406 015 16308.95 137.29 51095.82 88888.00 2016-01-15 14:36:21.906 015 16308.97 137.29 51095.76 88888.00 2016-01-15 14:36:22.406 015 16309.01 137.28 51095.78 88888.00 2016-01-15 14:36:22.906 015 16309.02 137.26 51095.79 88888.00 2016-01-15 14:36:23.406 015 16308.98 137.31 51095.86 88888.00 2016-01-15 14:36:23.906 015 16309.01 137.33 51095.82 88888.00 2016-01-15 14:36:24.406 015 16309.07 137.34 51095.83 88888.00 2016-01-15 14:36:24.906 015 16309.01 137.39 51095.82 88888.00 2016-01-15 14:36:25.406 015 16308.99 137.33 51095.82 88888.00 2016-01-15 14:36:25.906 015 16309.07 137.29 51095.80 88888.00 2016-01-15 14:36:26.406 015 16309.08 137.22 51095.80 88888.00 2016-01-15 14:36:26.906 015 16309.08 137.20 51095.79 88888.00 2016-01-15 14:36:27.406 015 16309.02 137.21 51095.77 88888.00 2016-01-15 14:36:27.906 015 16309.04 137.17 51095.74 88888.00 2016-01-15 14:36:28.406 015 16309.07 137.16 51095.77 88888.00 2016-01-15 14:36:28.906 015 16309.08 137.18 51095.80 88888.00 2016-01-15 14:36:29.406 015 16309.07 137.17 51095.86 88888.00 2016-01-15 14:36:29.906 015 16309.07 137.16 51095.86 88888.00 2016-01-15 14:36:30.406 015 16309.08 137.13 51095.86 88888.00 2016-01-15 14:36:30.906 015 16309.08 137.18 51095.84 88888.00 2016-01-15 14:36:31.406 015 16309.16 137.13 51095.77 88888.00 2016-01-15 14:36:31.906 015 16309.17 137.11 51095.74 88888.00 2016-01-15 14:36:32.406 015 16309.19 137.13 51095.75 88888.00 2016-01-15 14:36:32.906 015 16309.18 137.14 51095.79 88888.00 2016-01-15 14:36:33.406 015 16309.18 137.09 51095.79 88888.00 2016-01-15 14:36:33.906 015 16309.18 137.07 51095.84 88888.00 2016-01-15 14:36:34.406 015 16309.18 137.04 51095.84 88888.00 2016-01-15 14:36:34.906 015 16309.18 137.07 51095.84 88888.00 2016-01-15 14:36:35.406 015 16309.17 137.06 51095.85 88888.00 2016-01-15 14:36:35.906 015 16309.19 137.09 51095.86 88888.00 2016-01-15 14:36:36.406 015 16309.21 137.11 51095.85 88888.00 2016-01-15 14:36:36.906 015 16309.22 137.16 51095.88 88888.00 2016-01-15 14:36:37.406 015 16309.18 137.21 51095.93 88888.00 2016-01-15 14:36:37.906 015 16309.18 137.15 51095.89 88888.00 2016-01-15 14:36:38.406 015 16309.19 137.16 51095.86 88888.00 2016-01-15 14:36:38.906 015 16309.15 137.17 51095.88 88888.00 2016-01-15 14:36:39.406 015 16309.16 137.18 51095.93 88888.00 2016-01-15 14:36:39.906 015 16309.12 137.18 51095.87 88888.00 2016-01-15 14:36:40.406 015 16309.10 137.18 51095.85 88888.00 2016-01-15 14:36:40.906 015 16309.11 137.24 51095.84 88888.00 2016-01-15 14:36:41.406 015 16309.08 137.26 51095.80 88888.00 2016-01-15 14:36:41.906 015 16309.02 137.20 51095.78 88888.00 2016-01-15 14:36:42.406 015 16309.00 137.23 51095.77 88888.00 2016-01-15 14:36:42.906 015 16308.97 137.25 51095.72 88888.00 2016-01-15 14:36:43.406 015 16308.99 137.29 51095.73 88888.00 2016-01-15 14:36:43.906 015 16308.97 137.28 51095.74 88888.00 2016-01-15 14:36:44.406 015 16308.95 137.26 51095.78 88888.00 2016-01-15 14:36:44.906 015 16308.92 137.28 51095.79 88888.00 2016-01-15 14:36:45.406 015 16308.94 137.26 51095.83 88888.00 2016-01-15 14:36:45.906 015 16308.91 137.23 51095.79 88888.00 2016-01-15 14:36:46.406 015 16308.88 137.23 51095.77 88888.00 2016-01-15 14:36:46.906 015 16308.82 137.24 51095.80 88888.00 2016-01-15 14:36:47.406 015 16308.83 137.25 51095.82 88888.00 2016-01-15 14:36:47.906 015 16308.83 137.29 51095.80 88888.00 2016-01-15 14:36:48.407 015 16308.80 137.30 51095.80 88888.00 2016-01-15 14:36:48.907 015 16308.82 137.26 51095.79 88888.00 2016-01-15 14:36:49.407 015 16308.76 137.30 51095.80 88888.00 2016-01-15 14:36:49.907 015 16308.72 137.30 51095.85 88888.00 2016-01-15 14:36:50.407 015 16308.73 137.23 51095.80 88888.00 2016-01-15 14:36:50.907 015 16308.75 137.22 51095.77 88888.00 2016-01-15 14:36:51.407 015 16308.77 137.23 51095.75 88888.00 2016-01-15 14:36:51.907 015 16308.75 137.18 51095.77 88888.00 2016-01-15 14:36:52.407 015 16308.73 137.16 51095.78 88888.00 2016-01-15 14:36:52.907 015 16308.74 137.11 51095.78 88888.00 2016-01-15 14:36:53.407 015 16308.76 137.12 51095.75 88888.00 2016-01-15 14:36:53.907 015 16308.73 137.12 51095.75 88888.00 2016-01-15 14:36:54.407 015 16308.72 137.04 51095.73 88888.00 2016-01-15 14:36:54.907 015 16308.71 136.99 51095.72 88888.00 2016-01-15 14:36:55.407 015 16308.71 136.94 51095.76 88888.00 2016-01-15 14:36:55.907 015 16308.74 136.93 51095.77 88888.00 2016-01-15 14:36:56.407 015 16308.78 136.93 51095.70 88888.00 2016-01-15 14:36:56.907 015 16308.78 136.96 51095.70 88888.00 2016-01-15 14:36:57.407 015 16308.81 136.89 51095.72 88888.00 2016-01-15 14:36:57.907 015 16308.84 136.83 51095.70 88888.00 2016-01-15 14:36:58.407 015 16308.86 136.81 51095.69 88888.00 2016-01-15 14:36:58.907 015 16308.85 136.78 51095.69 88888.00 2016-01-15 14:36:59.407 015 16308.85 136.76 51095.74 88888.00 2016-01-15 14:36:59.907 015 16308.91 136.74 51095.69 88888.00 2016-01-15 14:37:00.407 015 16308.95 136.76 51095.69 88888.00 2016-01-15 14:37:00.907 015 16308.98 136.72 51095.68 88888.00 2016-01-15 14:37:01.407 015 16308.99 136.70 51095.74 88888.00 2016-01-15 14:37:01.907 015 16309.01 136.68 51095.74 88888.00 2016-01-15 14:37:02.407 015 16309.00 136.71 51095.70 88888.00 2016-01-15 14:37:02.907 015 16308.97 136.68 51095.78 88888.00 2016-01-15 14:37:03.407 015 16309.01 136.68 51095.80 88888.00 2016-01-15 14:37:03.907 015 16309.06 136.72 51095.76 88888.00 2016-01-15 14:37:04.407 015 16309.12 136.72 51095.77 88888.00 2016-01-15 14:37:04.907 015 16309.16 136.72 51095.77 88888.00 2016-01-15 14:37:05.407 015 16309.22 136.73 51095.73 88888.00 2016-01-15 14:37:05.907 015 16309.11 136.76 51095.72 88888.00 2016-01-15 14:37:06.407 015 16309.06 136.79 51095.77 88888.00 2016-01-15 14:37:06.907 015 16309.09 136.80 51095.74 88888.00 2016-01-15 14:37:07.407 015 16309.08 136.81 51095.76 88888.00 2016-01-15 14:37:07.907 015 16309.04 136.82 51095.76 88888.00 2016-01-15 14:37:08.407 015 16308.99 136.86 51095.76 88888.00 2016-01-15 14:37:08.907 015 16309.06 136.87 51095.75 88888.00 2016-01-15 14:37:09.407 015 16309.06 136.89 51095.75 88888.00 2016-01-15 14:37:09.907 015 16309.09 136.90 51095.73 88888.00 2016-01-15 14:37:10.407 015 16309.04 136.94 51095.73 88888.00 2016-01-15 14:37:10.907 015 16308.97 136.95 51095.73 88888.00 2016-01-15 14:37:11.407 015 16308.98 136.96 51095.82 88888.00 2016-01-15 14:37:11.907 015 16308.95 136.98 51095.82 88888.00 2016-01-15 14:37:12.407 015 16308.97 137.00 51095.78 88888.00 2016-01-15 14:37:12.907 015 16308.94 137.02 51095.75 88888.00 2016-01-15 14:37:13.407 015 16308.95 137.07 51095.76 88888.00 2016-01-15 14:37:13.907 015 16308.92 137.06 51095.80 88888.00 2016-01-15 14:37:14.407 015 16308.91 137.09 51095.82 88888.00 2016-01-15 14:37:14.907 015 16308.88 137.11 51095.78 88888.00 2016-01-15 14:37:15.407 015 16308.85 137.08 51095.75 88888.00 2016-01-15 14:37:15.907 015 16308.86 137.09 51095.73 88888.00 2016-01-15 14:37:16.407 015 16308.83 137.00 51095.77 88888.00 2016-01-15 14:37:16.907 015 16308.77 137.03 51095.78 88888.00 2016-01-15 14:37:17.407 015 16308.76 137.05 51095.79 88888.00 2016-01-15 14:37:17.907 015 16308.75 136.97 51095.82 88888.00 2016-01-15 14:37:18.407 015 16308.80 136.95 51095.78 88888.00 2016-01-15 14:37:18.907 015 16308.77 136.89 51095.78 88888.00 2016-01-15 14:37:19.407 015 16308.78 136.88 51095.82 88888.00 2016-01-15 14:37:19.907 015 16308.77 136.89 51095.82 88888.00 2016-01-15 14:37:20.407 015 16308.75 136.80 51095.84 88888.00 2016-01-15 14:37:20.907 015 16308.74 136.80 51095.78 88888.00 2016-01-15 14:37:21.407 015 16308.77 136.74 51095.76 88888.00 2016-01-15 14:37:21.907 015 16308.82 136.67 51095.79 88888.00 2016-01-15 14:37:22.407 015 16308.84 136.63 51095.80 88888.00 2016-01-15 14:37:22.907 015 16308.84 136.61 51095.76 88888.00 2016-01-15 14:37:23.408 015 16308.84 136.53 51095.77 88888.00 2016-01-15 14:37:23.908 015 16308.83 136.44 51095.79 88888.00 2016-01-15 14:37:24.408 015 16308.82 136.38 51095.76 88888.00 2016-01-15 14:37:24.908 015 16308.83 136.34 51095.72 88888.00 2016-01-15 14:37:25.408 015 16308.89 136.33 51095.67 88888.00 2016-01-15 14:37:25.908 015 16308.89 136.29 51095.68 88888.00 2016-01-15 14:37:26.408 015 16308.93 136.25 51095.70 88888.00 2016-01-15 14:37:26.908 015 16308.97 136.25 51095.76 88888.00 2016-01-15 14:37:27.408 015 16308.99 136.22 51095.80 88888.00 2016-01-15 14:37:27.908 015 16309.02 136.18 51095.78 88888.00 2016-01-15 14:37:28.408 015 16309.07 136.12 51095.77 88888.00 2016-01-15 14:37:28.908 015 16309.09 136.09 51095.79 88888.00 2016-01-15 14:37:29.408 015 16309.15 136.07 51095.77 88888.00 2016-01-15 14:37:29.908 015 16309.21 136.11 51095.78 88888.00 2016-01-15 14:37:30.408 015 16309.25 136.08 51095.78 88888.00 2016-01-15 14:37:30.908 015 16309.28 136.03 51095.75 88888.00 2016-01-15 14:37:31.408 015 16309.29 136.02 51095.74 88888.00 2016-01-15 14:37:31.908 015 16309.29 136.09 51095.77 88888.00 2016-01-15 14:37:32.408 015 16309.35 136.09 51095.76 88888.00 2016-01-15 14:37:32.908 015 16309.38 136.15 51095.78 88888.00 2016-01-15 14:37:33.408 015 16309.39 136.10 51095.77 88888.00 2016-01-15 14:37:33.908 015 16309.35 136.10 51095.73 88888.00 2016-01-15 14:37:34.408 015 16309.35 136.19 51095.75 88888.00 2016-01-15 14:37:34.908 015 16309.37 136.29 51095.84 88888.00 2016-01-15 14:37:35.408 015 16309.42 136.35 51095.82 88888.00 2016-01-15 14:37:35.908 015 16309.45 136.34 51095.75 88888.00 2016-01-15 14:37:36.408 015 16309.47 136.36 51095.74 88888.00 2016-01-15 14:37:36.908 015 16309.45 136.42 51095.78 88888.00 2016-01-15 14:37:37.408 015 16309.47 136.53 51095.87 88888.00 2016-01-15 14:37:37.908 015 16309.45 136.57 51095.88 88888.00 2016-01-15 14:37:38.408 015 16309.36 136.68 51095.82 88888.00 2016-01-15 14:37:38.908 015 16309.36 136.70 51095.80 88888.00 2016-01-15 14:37:39.408 015 16309.34 136.71 51095.84 88888.00 2016-01-15 14:37:39.908 015 16309.34 136.71 51095.77 88888.00 2016-01-15 14:37:40.408 015 16309.35 136.77 51095.76 88888.00 2016-01-15 14:37:40.908 015 16309.34 136.83 51095.77 88888.00 2016-01-15 14:37:41.408 015 16309.28 136.93 51095.70 88888.00 2016-01-15 14:37:41.908 015 16309.24 136.97 51095.78 88888.00 2016-01-15 14:37:42.408 015 16309.21 137.04 51095.86 88888.00 2016-01-15 14:37:42.908 015 16309.21 137.08 51095.82 88888.00 2016-01-15 14:37:43.408 015 16309.17 137.11 51095.84 88888.00 2016-01-15 14:37:43.908 015 16309.13 137.17 51095.82 88888.00 2016-01-15 14:37:44.408 015 16309.13 137.20 51095.78 88888.00 2016-01-15 14:37:44.908 015 16309.09 137.23 51095.77 88888.00 2016-01-15 14:37:45.408 015 16309.03 137.30 51095.78 88888.00 2016-01-15 14:37:45.908 015 16309.01 137.37 51095.79 88888.00 2016-01-15 14:37:46.408 015 16309.00 137.42 51095.80 88888.00 2016-01-15 14:37:46.908 015 16309.02 137.40 51095.78 88888.00 2016-01-15 14:37:47.408 015 16309.00 137.40 51095.76 88888.00 2016-01-15 14:37:47.908 015 16308.98 137.44 51095.82 88888.00 2016-01-15 14:37:48.408 015 16308.98 137.44 51095.83 88888.00 2016-01-15 14:37:48.908 015 16308.98 137.39 51095.80 88888.00 2016-01-15 14:37:49.408 015 16308.98 137.40 51095.73 88888.00 2016-01-15 14:37:49.908 015 16309.02 137.40 51095.67 88888.00 2016-01-15 14:37:50.408 015 16309.01 137.39 51095.74 88888.00 2016-01-15 14:37:50.908 015 16309.01 137.38 51095.79 88888.00 2016-01-15 14:37:51.408 015 16309.01 137.33 51095.83 88888.00 2016-01-15 14:37:51.908 015 16309.02 137.28 51095.79 88888.00 2016-01-15 14:37:52.408 015 16309.03 137.28 51095.82 88888.00 2016-01-15 14:37:52.908 015 16309.06 137.25 51095.79 88888.00 2016-01-15 14:37:53.408 015 16309.04 137.22 51095.78 88888.00 2016-01-15 14:37:53.908 015 16309.08 137.14 51095.76 88888.00 2016-01-15 14:37:54.408 015 16309.15 137.08 51095.69 88888.00 2016-01-15 14:37:54.908 015 16309.19 137.04 51095.69 88888.00 2016-01-15 14:37:55.408 015 16309.18 136.95 51095.75 88888.00 2016-01-15 14:37:55.908 015 16309.24 136.98 51095.78 88888.00 2016-01-15 14:37:56.408 015 16309.26 136.95 51095.74 88888.00 2016-01-15 14:37:56.908 015 16309.29 136.87 51095.74 88888.00 2016-01-15 14:37:57.408 015 16309.32 136.81 51095.78 88888.00 2016-01-15 14:37:57.908 015 16309.33 136.79 51095.78 88888.00 2016-01-15 14:37:58.409 015 16309.35 136.72 51095.77 88888.00 2016-01-15 14:37:58.909 015 16309.37 136.63 51095.76 88888.00 2016-01-15 14:37:59.409 015 16309.44 136.53 51095.67 88888.00 2016-01-15 14:37:59.909 015 16309.51 136.45 51095.65 88888.00 2016-01-15 14:38:00.409 015 16309.50 136.38 51095.67 88888.00 2016-01-15 14:38:00.909 015 16309.45 136.30 51095.69 88888.00 2016-01-15 14:38:01.409 015 16309.53 136.25 51095.72 88888.00 2016-01-15 14:38:01.909 015 16309.60 136.26 51095.70 88888.00 2016-01-15 14:38:02.409 015 16309.63 136.30 51095.73 88888.00 2016-01-15 14:38:02.909 015 16309.66 136.31 51095.76 88888.00 2016-01-15 14:38:03.409 015 16309.70 136.36 51095.70 88888.00 2016-01-15 14:38:03.909 015 16309.74 136.34 51095.70 88888.00 2016-01-15 14:38:04.409 015 16309.72 136.35 51095.77 88888.00 2016-01-15 14:38:04.909 015 16309.75 136.42 51095.78 88888.00 2016-01-15 14:38:05.409 015 16309.74 136.33 51095.72 88888.00 2016-01-15 14:38:05.909 015 16309.73 136.28 51095.72 88888.00 2016-01-15 14:38:06.409 015 16309.72 136.28 51095.69 88888.00 2016-01-15 14:38:06.909 015 16309.71 136.27 51095.70 88888.00 2016-01-15 14:38:07.409 015 16309.69 136.29 51095.78 88888.00 2016-01-15 14:38:07.909 015 16309.68 136.36 51095.78 88888.00 2016-01-15 14:38:08.409 015 16309.70 136.41 51095.79 88888.00 2016-01-15 14:38:08.909 015 16309.70 136.43 51095.82 88888.00 2016-01-15 14:38:09.409 015 16309.66 136.42 51095.79 88888.00 2016-01-15 14:38:09.909 015 16309.63 136.44 51095.77 88888.00 2016-01-15 14:38:10.409 015 16309.60 136.54 51095.76 88888.00 2016-01-15 14:38:10.909 015 16309.54 136.62 51095.76 88888.00 2016-01-15 14:38:11.409 015 16309.48 136.65 51095.78 88888.00 2016-01-15 14:38:11.909 015 16309.44 136.71 51095.70 88888.00 2016-01-15 14:38:12.409 015 16309.41 136.77 51095.72 88888.00 2016-01-15 14:38:12.909 015 16309.38 136.83 51095.73 88888.00 2016-01-15 14:38:13.409 015 16309.35 136.87 51095.76 88888.00 2016-01-15 14:38:13.909 015 16309.28 136.88 51095.78 88888.00 2016-01-15 14:38:14.409 015 16309.26 136.94 51095.77 88888.00 2016-01-15 14:38:14.909 015 16309.21 137.00 51095.82 88888.00 2016-01-15 14:38:15.409 015 16309.17 137.05 51095.85 88888.00 2016-01-15 14:38:15.909 015 16309.09 137.08 51095.82 88888.00 2016-01-15 14:38:16.409 015 16309.03 137.11 51095.83 88888.00 2016-01-15 14:38:16.909 015 16309.00 137.08 51095.85 88888.00 2016-01-15 14:38:17.409 015 16308.98 137.08 51095.87 88888.00 2016-01-15 14:38:17.909 015 16308.98 137.11 51095.88 88888.00 2016-01-15 14:38:18.409 015 16308.95 137.15 51095.93 88888.00 2016-01-15 14:38:18.909 015 16308.99 137.16 51095.88 88888.00 2016-01-15 14:38:19.409 015 16308.98 137.09 51095.85 88888.00 2016-01-15 14:38:19.909 015 16308.97 137.06 51095.85 88888.00 2016-01-15 14:38:20.409 015 16308.94 137.07 51095.88 88888.00 2016-01-15 14:38:20.909 015 16308.89 137.05 51095.87 88888.00 2016-01-15 14:38:21.409 015 16308.86 137.05 51095.85 88888.00 2016-01-15 14:38:21.909 015 16308.82 137.06 51095.84 88888.00 2016-01-15 14:38:22.409 015 16308.82 137.08 51095.83 88888.00 2016-01-15 14:38:22.909 015 16308.80 137.08 51095.82 88888.00 2016-01-15 14:38:23.410 015 16308.82 137.07 51095.82 88888.00 2016-01-15 14:38:23.910 015 16308.89 137.05 51095.82 88888.00 2016-01-15 14:38:24.410 015 16308.91 136.96 51095.80 88888.00 2016-01-15 14:38:24.910 015 16308.88 136.95 51095.86 88888.00 2016-01-15 14:38:25.410 015 16308.88 136.98 51095.83 88888.00 2016-01-15 14:38:25.910 015 16308.86 136.97 51095.82 88888.00 2016-01-15 14:38:26.410 015 16308.91 136.91 51095.80 88888.00 2016-01-15 14:38:26.910 015 16308.98 136.89 51095.82 88888.00 2016-01-15 14:38:27.410 015 16309.01 136.87 51095.82 88888.00 2016-01-15 14:38:27.910 015 16309.02 136.87 51095.85 88888.00 2016-01-15 14:38:28.410 015 16309.04 136.85 51095.86 88888.00 2016-01-15 14:38:28.910 015 16309.03 136.87 51095.88 88888.00 2016-01-15 14:38:29.410 015 16309.07 136.82 51095.86 88888.00 2016-01-15 14:38:29.910 015 16309.10 136.85 51095.86 88888.00 2016-01-15 14:38:30.410 015 16309.12 136.83 51095.82 88888.00 2016-01-15 14:38:30.910 015 16309.11 136.78 51095.78 88888.00 2016-01-15 14:38:31.410 015 16309.16 136.74 51095.80 88888.00 2016-01-15 14:38:31.910 015 16309.17 136.74 51095.84 88888.00 2016-01-15 14:38:32.410 015 16309.17 136.77 51095.85 88888.00 2016-01-15 14:38:32.910 015 16309.19 136.76 51095.87 88888.00 2016-01-15 14:38:33.410 015 16309.18 136.74 51095.88 88888.00 2016-01-15 14:38:33.910 015 16309.18 136.80 51095.85 88888.00 2016-01-15 14:38:34.410 015 16309.21 136.85 51095.84 88888.00 2016-01-15 14:38:34.910 015 16309.25 136.82 51095.82 88888.00 2016-01-15 14:38:35.410 015 16309.24 136.82 51095.82 88888.00 2016-01-15 14:38:35.910 015 16309.19 136.77 51095.87 88888.00 2016-01-15 14:38:36.410 015 16309.13 136.82 51095.88 88888.00 2016-01-15 14:38:36.910 015 16309.18 136.88 51095.92 88888.00 2016-01-15 14:38:37.410 015 16309.19 136.96 51095.94 88888.00 2016-01-15 14:38:37.910 015 16309.17 136.97 51095.94 88888.00 2016-01-15 14:38:38.410 015 16309.17 137.03 51095.95 88888.00 2016-01-15 14:38:38.910 015 16309.16 137.03 51095.97 88888.00 2016-01-15 14:38:39.410 015 16309.13 137.05 51095.95 88888.00 2016-01-15 14:38:39.910 015 16309.12 137.12 51095.96 88888.00 2016-01-15 14:38:40.410 015 16309.07 137.11 51095.95 88888.00 2016-01-15 14:38:40.910 015 16309.06 137.15 51095.89 88888.00 2016-01-15 14:38:41.410 015 16309.06 137.22 51095.93 88888.00 2016-01-15 14:38:41.910 015 16309.03 137.31 51095.93 88888.00 2016-01-15 14:38:42.410 015 16309.00 137.40 51095.95 88888.00 2016-01-15 14:38:42.910 015 16309.01 137.41 51096.00 88888.00 2016-01-15 14:38:43.410 015 16309.00 137.41 51096.01 88888.00 2016-01-15 14:38:43.910 015 16308.93 137.42 51096.02 88888.00 2016-01-15 14:38:44.410 015 16308.90 137.41 51096.04 88888.00 2016-01-15 14:38:44.910 015 16308.81 137.51 51096.04 88888.00 2016-01-15 14:38:45.410 015 16308.76 137.57 51096.03 88888.00 2016-01-15 14:38:45.910 015 16308.77 137.60 51096.03 88888.00 2016-01-15 14:38:46.410 015 16308.72 137.65 51096.01 88888.00 2016-01-15 14:38:46.910 015 16308.67 137.64 51095.98 88888.00 2016-01-15 14:38:47.410 015 16308.69 137.63 51096.02 88888.00 2016-01-15 14:38:47.910 015 16308.66 137.64 51095.97 88888.00 2016-01-15 14:38:48.410 015 16308.59 137.61 51095.97 88888.00 2016-01-15 14:38:48.910 015 16308.58 137.65 51096.01 88888.00 2016-01-15 14:38:49.410 015 16308.56 137.70 51096.01 88888.00 2016-01-15 14:38:49.910 015 16308.56 137.67 51096.06 88888.00 2016-01-15 14:38:50.410 015 16308.53 137.60 51096.10 88888.00 2016-01-15 14:38:50.910 015 16308.49 137.63 51096.05 88888.00 2016-01-15 14:38:51.410 015 16308.46 137.57 51096.03 88888.00 2016-01-15 14:38:51.910 015 16308.42 137.51 51096.01 88888.00 2016-01-15 14:38:52.410 015 16308.41 137.46 51096.00 88888.00 2016-01-15 14:38:52.910 015 16308.36 137.41 51095.98 88888.00 2016-01-15 14:38:53.411 015 16308.36 137.40 51095.98 88888.00 2016-01-15 14:38:53.911 015 16308.36 137.42 51095.95 88888.00 2016-01-15 14:38:54.411 015 16308.34 137.50 51095.95 88888.00 2016-01-15 14:38:54.911 015 16308.36 137.46 51095.92 88888.00 2016-01-15 14:38:55.411 015 16308.37 137.41 51095.95 88888.00 2016-01-15 14:38:55.911 015 16308.38 137.37 51095.97 88888.00 2016-01-15 14:38:56.411 015 16308.37 137.32 51095.92 88888.00 2016-01-15 14:38:56.911 015 16308.36 137.29 51095.95 88888.00 2016-01-15 14:38:57.411 015 16308.32 137.29 51095.97 88888.00 2016-01-15 14:38:57.911 015 16308.31 137.26 51095.98 88888.00 2016-01-15 14:38:58.411 015 16308.31 137.23 51095.91 88888.00 2016-01-15 14:38:58.911 015 16308.32 137.18 51095.92 88888.00 2016-01-15 14:38:59.411 015 16308.36 137.11 51095.97 88888.00 2016-01-15 14:38:59.911 015 16308.37 137.05 51095.96 88888.00 2016-01-15 14:39:00.411 015 16308.42 137.04 51095.93 88888.00 2016-01-15 14:39:00.911 015 16308.39 137.03 51095.93 88888.00 2016-01-15 14:39:01.411 015 16308.41 137.04 51095.91 88888.00 2016-01-15 14:39:01.911 015 16308.42 136.98 51095.88 88888.00 2016-01-15 14:39:02.411 015 16308.46 136.95 51095.93 88888.00 2016-01-15 14:39:02.911 015 16308.50 136.94 51095.94 88888.00 2016-01-15 14:39:03.411 015 16308.48 136.91 51095.92 88888.00 2016-01-15 14:39:03.911 015 16308.51 136.93 51095.88 88888.00 2016-01-15 14:39:04.411 015 16308.55 136.91 51095.88 88888.00 2016-01-15 14:39:04.911 015 16308.56 136.87 51095.88 88888.00 2016-01-15 14:39:05.411 015 16308.59 136.86 51095.93 88888.00 2016-01-15 14:39:05.911 015 16308.60 136.86 51095.89 88888.00 2016-01-15 14:39:06.411 015 16308.56 136.89 51095.89 88888.00 2016-01-15 14:39:06.911 015 16308.57 136.90 51095.93 88888.00 2016-01-15 14:39:07.411 015 16308.57 136.90 51095.92 88888.00 2016-01-15 14:39:07.911 015 16308.56 136.94 51095.91 88888.00 2016-01-15 14:39:08.411 015 16308.55 136.90 51095.95 88888.00 2016-01-15 14:39:08.911 015 16308.58 136.96 51095.95 88888.00 2016-01-15 14:39:09.411 015 16308.59 137.00 51095.93 88888.00 2016-01-15 14:39:09.911 015 16308.54 137.07 51095.96 88888.00 2016-01-15 14:39:10.411 015 16308.47 137.09 51096.00 88888.00 2016-01-15 14:39:10.911 015 16308.47 137.11 51096.01 88888.00 2016-01-15 14:39:11.411 015 16308.45 137.18 51096.07 88888.00 2016-01-15 14:39:11.911 015 16308.46 137.20 51096.09 88888.00 2016-01-15 14:39:12.411 015 16308.44 137.18 51096.04 88888.00 2016-01-15 14:39:12.911 015 16308.44 137.21 51096.00 88888.00 2016-01-15 14:39:13.411 015 16308.42 137.28 51095.96 88888.00 2016-01-15 14:39:13.911 015 16308.39 137.30 51096.00 88888.00 2016-01-15 14:39:14.411 015 16308.34 137.29 51096.04 88888.00 2016-01-15 14:39:14.911 015 16308.33 137.33 51096.01 88888.00 2016-01-15 14:39:15.411 015 16308.30 137.37 51095.96 88888.00 2016-01-15 14:39:15.911 015 16308.29 137.34 51096.00 88888.00 2016-01-15 14:39:16.411 015 16308.25 137.40 51096.00 88888.00 2016-01-15 14:39:16.911 015 16308.23 137.46 51096.03 88888.00 2016-01-15 14:39:17.411 015 16308.16 137.49 51096.07 88888.00 2016-01-15 14:39:17.911 015 16308.14 137.49 51096.06 88888.00 2016-01-15 14:39:18.411 015 16308.13 137.50 51096.05 88888.00 2016-01-15 14:39:18.911 015 16308.07 137.59 51096.01 88888.00 2016-01-15 14:39:19.411 015 16308.07 137.57 51095.98 88888.00 2016-01-15 14:39:19.911 015 16308.07 137.59 51095.96 88888.00 2016-01-15 14:39:20.411 015 16308.06 137.65 51095.93 88888.00 2016-01-15 14:39:20.911 015 16308.07 137.60 51095.92 88888.00 2016-01-15 14:39:21.411 015 16308.03 137.55 51095.93 88888.00 2016-01-15 14:39:21.911 015 16307.98 137.50 51095.91 88888.00 2016-01-15 14:39:22.411 015 16307.97 137.54 51095.94 88888.00 2016-01-15 14:39:22.911 015 16307.95 137.57 51095.96 88888.00 2016-01-15 14:39:23.412 015 16307.94 137.54 51095.96 88888.00 2016-01-15 14:39:23.912 015 16307.95 137.48 51095.93 88888.00 2016-01-15 14:39:24.412 015 16307.92 137.56 51095.96 88888.00 2016-01-15 14:39:24.912 015 16307.91 137.56 51095.94 88888.00 2016-01-15 14:39:25.412 015 16307.91 137.52 51095.96 88888.00 2016-01-15 14:39:25.912 015 16307.94 137.47 51095.98 88888.00 2016-01-15 14:39:26.412 015 16307.96 137.42 51095.95 88888.00 2016-01-15 14:39:26.912 015 16307.97 137.47 51095.89 88888.00 2016-01-15 14:39:27.412 015 16307.96 137.48 51095.87 88888.00 2016-01-15 14:39:27.912 015 16307.97 137.46 51095.91 88888.00 2016-01-15 14:39:28.412 015 16308.01 137.46 51095.95 88888.00 2016-01-15 14:39:28.912 015 16308.01 137.46 51095.92 88888.00 2016-01-15 14:39:29.412 015 16308.01 137.43 51095.94 88888.00 2016-01-15 14:39:29.912 015 16308.03 137.41 51095.95 88888.00 2016-01-15 14:39:30.412 015 16308.06 137.47 51095.96 88888.00 2016-01-15 14:39:30.912 015 16308.05 137.46 51095.95 88888.00 2016-01-15 14:39:31.412 015 16308.04 137.49 51095.97 88888.00 2016-01-15 14:39:31.912 015 16308.04 137.58 51095.96 88888.00 2016-01-15 14:39:32.412 015 16308.07 137.65 51096.00 88888.00 2016-01-15 14:39:32.912 015 16308.12 137.61 51096.01 88888.00 2016-01-15 14:39:33.412 015 16308.12 137.61 51095.92 88888.00 2016-01-15 14:39:33.912 015 16308.07 137.68 51095.88 88888.00 2016-01-15 14:39:34.412 015 16308.06 137.75 51095.92 88888.00 2016-01-15 14:39:34.912 015 16308.06 137.77 51095.95 88888.00 2016-01-15 14:39:35.412 015 16308.11 137.78 51095.95 88888.00 2016-01-15 14:39:35.912 015 16308.11 137.78 51095.94 88888.00 2016-01-15 14:39:36.412 015 16308.09 137.83 51095.92 88888.00 2016-01-15 14:39:36.912 015 16308.07 137.84 51095.98 88888.00 2016-01-15 14:39:37.412 015 16308.06 137.83 51096.02 88888.00 2016-01-15 14:39:37.912 015 16308.04 137.92 51096.05 88888.00 2016-01-15 14:39:38.412 015 16308.05 137.94 51095.98 88888.00 2016-01-15 14:39:38.912 015 16308.10 137.96 51095.93 88888.00 2016-01-15 14:39:39.412 015 16308.07 137.95 51095.94 88888.00 2016-01-15 14:39:39.912 015 16308.04 138.00 51095.93 88888.00 2016-01-15 14:39:40.412 015 16308.07 138.07 51095.93 88888.00 2016-01-15 14:39:40.912 015 16308.02 138.12 51095.91 88888.00 2016-01-15 14:39:41.412 015 16308.01 138.13 51095.92 88888.00 2016-01-15 14:39:41.912 015 16308.00 138.16 51095.91 88888.00 2016-01-15 14:39:42.412 015 16307.98 138.18 51095.93 88888.00 2016-01-15 14:39:42.912 015 16308.01 138.16 51095.94 88888.00 2016-01-15 14:39:43.412 015 16307.95 138.18 51095.93 88888.00 2016-01-15 14:39:43.912 015 16307.93 138.25 51095.93 88888.00 2016-01-15 14:39:44.412 015 16307.94 138.19 51095.96 88888.00 2016-01-15 14:39:44.912 015 16307.95 138.20 51096.00 88888.00 2016-01-15 14:39:45.412 015 16307.95 138.24 51096.00 88888.00 2016-01-15 14:39:45.912 015 16307.94 138.22 51096.02 88888.00 2016-01-15 14:39:46.412 015 16307.92 138.18 51096.00 88888.00 2016-01-15 14:39:46.912 015 16307.91 138.19 51095.98 88888.00 2016-01-15 14:39:47.412 015 16307.91 138.12 51095.98 88888.00 2016-01-15 14:39:47.912 015 16307.91 138.08 51096.03 88888.00 2016-01-15 14:39:48.412 015 16307.89 138.04 51096.06 88888.00 2016-01-15 14:39:48.912 015 16307.87 138.02 51096.06 88888.00 2016-01-15 14:39:49.412 015 16307.85 138.03 51096.06 88888.00 2016-01-15 14:39:49.912 015 16307.81 137.99 51096.01 88888.00 2016-01-15 14:39:50.412 015 16307.79 137.99 51095.97 88888.00 2016-01-15 14:39:50.912 015 16307.79 137.93 51096.00 88888.00 2016-01-15 14:39:51.412 015 16307.80 137.85 51096.03 88888.00 2016-01-15 14:39:51.912 015 16307.78 137.74 51096.05 88888.00 2016-01-15 14:39:52.412 015 16307.79 137.68 51096.05 88888.00 2016-01-15 14:39:52.912 015 16307.84 137.64 51096.02 88888.00 2016-01-15 14:39:53.412 015 16307.84 137.59 51096.01 88888.00 2016-01-15 14:39:53.912 015 16307.81 137.56 51096.01 88888.00 2016-01-15 14:39:54.412 015 16307.83 137.54 51096.02 88888.00 2016-01-15 14:39:54.912 015 16307.88 137.52 51096.02 88888.00 2016-01-15 14:39:55.412 015 16307.87 137.44 51096.03 88888.00 2016-01-15 14:39:55.912 015 16307.92 137.42 51096.01 88888.00 2016-01-15 14:39:56.412 015 16307.94 137.43 51096.03 88888.00 2016-01-15 14:39:56.912 015 16307.94 137.44 51096.04 88888.00 2016-01-15 14:39:57.412 015 16307.96 137.39 51096.00 88888.00 2016-01-15 14:39:57.912 015 16308.02 137.35 51095.94 88888.00 2016-01-15 14:39:58.413 015 16308.07 137.39 51095.89 88888.00 2016-01-15 14:39:58.913 015 16308.07 137.34 51095.88 88888.00 2016-01-15 14:39:59.413 015 16308.10 137.31 51095.91 88888.00 2016-01-15 14:39:59.913 015 16308.14 137.26 51095.97 88888.00 2016-01-15 14:40:00.413 015 16308.15 137.32 51095.97 88888.00 2016-01-15 14:40:00.913 015 16308.18 137.32 51095.96 88888.00 2016-01-15 14:40:01.413 015 16308.21 137.29 51095.95 88888.00 2016-01-15 14:40:01.913 015 16308.18 137.32 51095.95 88888.00 2016-01-15 14:40:02.413 015 16308.19 137.34 51095.96 88888.00 2016-01-15 14:40:02.913 015 16308.18 137.31 51095.88 88888.00 2016-01-15 14:40:03.413 015 16308.19 137.26 51095.85 88888.00 2016-01-15 14:40:03.913 015 16308.19 137.31 51095.91 88888.00 2016-01-15 14:40:04.413 015 16308.24 137.39 51095.91 88888.00 2016-01-15 14:40:04.913 015 16308.25 137.41 51095.91 88888.00 2016-01-15 14:40:05.413 015 16308.31 137.39 51095.91 88888.00 2016-01-15 14:40:05.913 015 16308.38 137.40 51095.89 88888.00 2016-01-15 14:40:06.413 015 16308.39 137.43 51095.95 88888.00 2016-01-15 14:40:06.913 015 16308.42 137.50 51095.96 88888.00 2016-01-15 14:40:07.413 015 16308.41 137.57 51095.94 88888.00 2016-01-15 14:40:07.913 015 16308.41 137.60 51095.92 88888.00 2016-01-15 14:40:08.413 015 16308.40 137.66 51095.93 88888.00 2016-01-15 14:40:08.913 015 16308.40 137.69 51095.89 88888.00 2016-01-15 14:40:09.413 015 16308.39 137.66 51095.84 88888.00 2016-01-15 14:40:09.913 015 16308.40 137.66 51095.80 88888.00 2016-01-15 14:40:10.413 015 16308.41 137.75 51095.83 88888.00 2016-01-15 14:40:10.913 015 16308.45 137.80 51095.87 88888.00 2016-01-15 14:40:11.413 015 16308.45 137.83 51095.92 88888.00 2016-01-15 14:40:11.913 015 16308.42 137.78 51095.92 88888.00 2016-01-15 14:40:12.413 015 16308.44 137.83 51095.89 88888.00 2016-01-15 14:40:12.913 015 16308.42 137.84 51095.91 88888.00 2016-01-15 14:40:13.413 015 16308.36 137.87 51095.95 88888.00 2016-01-15 14:40:13.913 015 16308.37 137.89 51095.97 88888.00 2016-01-15 14:40:14.413 015 16308.34 137.90 51095.94 88888.00 2016-01-15 14:40:14.913 015 16308.34 137.93 51095.96 88888.00 2016-01-15 14:40:15.413 015 16308.31 137.94 51095.96 88888.00 2016-01-15 14:40:15.913 015 16308.33 138.01 51095.97 88888.00 2016-01-15 14:40:16.413 015 16308.39 138.03 51095.93 88888.00 2016-01-15 14:40:16.913 015 16308.38 138.07 51095.93 88888.00 2016-01-15 14:40:17.413 015 16308.36 138.04 51095.95 88888.00 2016-01-15 14:40:17.913 015 16308.33 138.07 51095.98 88888.00 2016-01-15 14:40:18.413 015 16308.29 138.08 51095.97 88888.00 2016-01-15 14:40:18.913 015 16308.31 138.08 51095.92 88888.00 2016-01-15 14:40:19.413 015 16308.36 138.10 51095.85 88888.00 2016-01-15 14:40:19.913 015 16308.31 138.11 51095.84 88888.00 2016-01-15 14:40:20.413 015 16308.32 138.04 51095.87 88888.00 2016-01-15 14:40:20.913 015 16308.30 138.02 51095.86 88888.00 2016-01-15 14:40:21.413 015 16308.31 138.04 51095.87 88888.00 2016-01-15 14:40:21.913 015 16308.24 138.08 51095.86 88888.00 2016-01-15 14:40:22.413 015 16308.24 138.08 51095.82 88888.00 2016-01-15 14:40:22.913 015 16308.28 138.09 51095.79 88888.00 2016-01-15 14:40:23.413 015 16308.30 138.13 51095.83 88888.00 2016-01-15 14:40:23.913 015 16308.27 138.10 51095.82 88888.00 2016-01-15 14:40:24.413 015 16308.22 138.07 51095.85 88888.00 2016-01-15 14:40:24.913 015 16308.15 138.05 51095.87 88888.00 2016-01-15 14:40:25.413 015 16308.16 138.04 51095.89 88888.00 2016-01-15 14:40:25.913 015 16308.19 137.98 51095.83 88888.00 2016-01-15 14:40:26.413 015 16308.21 137.92 51095.79 88888.00 2016-01-15 14:40:26.913 015 16308.20 137.85 51095.79 88888.00 2016-01-15 14:40:27.404 015 16308.22 137.86 51095.83 88888.00 2016-01-15 14:40:27.904 015 16308.19 137.89 51095.92 88888.00 2016-01-15 14:40:28.404 015 16308.15 137.87 51095.94 88888.00 2016-01-15 14:40:28.904 015 16308.18 137.78 51095.88 88888.00 2016-01-15 14:40:29.404 015 16308.20 137.80 51095.85 88888.00 2016-01-15 14:40:29.904 015 16308.20 137.81 51095.85 88888.00 2016-01-15 14:40:30.404 015 16308.22 137.83 51095.87 88888.00 2016-01-15 14:40:30.904 015 16308.22 137.74 51095.85 88888.00 2016-01-15 14:40:31.404 015 16308.25 137.76 51095.85 88888.00 2016-01-15 14:40:31.904 015 16308.25 137.73 51095.85 88888.00 2016-01-15 14:40:32.404 015 16308.27 137.65 51095.86 88888.00 2016-01-15 14:40:32.904 015 16308.23 137.66 51095.80 88888.00 2016-01-15 14:40:33.404 015 16308.28 137.65 51095.78 88888.00 2016-01-15 14:40:33.904 015 16308.27 137.64 51095.77 88888.00 2016-01-15 14:40:34.404 015 16308.28 137.57 51095.75 88888.00 2016-01-15 14:40:34.904 015 16308.25 137.52 51095.77 88888.00 2016-01-15 14:40:35.404 015 16308.25 137.56 51095.80 88888.00 2016-01-15 14:40:35.904 015 16308.23 137.59 51095.77 88888.00 2016-01-15 14:40:36.404 015 16308.30 137.60 51095.78 88888.00 2016-01-15 14:40:36.904 015 16308.34 137.58 51095.83 88888.00 2016-01-15 14:40:37.404 015 16308.30 137.56 51095.80 88888.00 2016-01-15 14:40:37.904 015 16308.24 137.54 51095.79 88888.00 2016-01-15 14:40:38.404 015 16308.24 137.47 51095.77 88888.00 2016-01-15 14:40:38.904 015 16308.25 137.43 51095.84 88888.00 2016-01-15 14:40:39.404 015 16308.27 137.51 51095.83 88888.00 2016-01-15 14:40:39.904 015 16308.30 137.60 51095.79 88888.00 2016-01-15 14:40:40.404 015 16308.29 137.63 51095.76 88888.00 2016-01-15 14:40:40.904 015 16308.34 137.57 51095.80 88888.00 2016-01-15 14:40:41.404 015 16308.34 137.54 51095.82 88888.00 2016-01-15 14:40:41.904 015 16308.32 137.50 51095.83 88888.00 2016-01-15 14:40:42.404 015 16308.33 137.48 51095.78 88888.00 2016-01-15 14:40:42.904 015 16308.32 137.52 51095.76 88888.00 2016-01-15 14:40:43.404 015 16308.34 137.52 51095.82 88888.00 2016-01-15 14:40:43.904 015 16308.36 137.54 51095.84 88888.00 2016-01-15 14:40:44.404 015 16308.32 137.54 51095.80 88888.00 2016-01-15 14:40:44.904 015 16308.36 137.57 51095.75 88888.00 2016-01-15 14:40:45.404 015 16308.34 137.57 51095.74 88888.00 2016-01-15 14:40:45.904 015 16308.33 137.54 51095.76 88888.00 2016-01-15 14:40:46.404 015 16308.30 137.55 51095.77 88888.00 2016-01-15 14:40:46.904 015 16308.27 137.55 51095.78 88888.00 2016-01-15 14:40:47.404 015 16308.28 137.52 51095.77 88888.00 2016-01-15 14:40:47.904 015 16308.27 137.55 51095.78 88888.00 2016-01-15 14:40:48.404 015 16308.22 137.48 51095.82 88888.00 2016-01-15 14:40:48.904 015 16308.27 137.48 51095.82 88888.00 2016-01-15 14:40:49.404 015 16308.27 137.52 51095.82 88888.00 2016-01-15 14:40:49.904 015 16308.22 137.55 51095.77 88888.00 2016-01-15 14:40:50.404 015 16308.22 137.49 51095.75 88888.00 2016-01-15 14:40:50.904 015 16308.25 137.44 51095.77 88888.00 2016-01-15 14:40:51.404 015 16308.27 137.43 51095.73 88888.00 2016-01-15 14:40:51.904 015 16308.28 137.48 51095.74 88888.00 2016-01-15 14:40:52.404 015 16308.24 137.48 51095.72 88888.00 2016-01-15 14:40:52.904 015 16308.28 137.41 51095.73 88888.00 2016-01-15 14:40:53.404 015 16308.25 137.38 51095.69 88888.00 2016-01-15 14:40:53.904 015 16308.27 137.38 51095.65 88888.00 2016-01-15 14:40:54.404 015 16308.28 137.35 51095.70 88888.00 2016-01-15 14:40:54.904 015 16308.24 137.34 51095.68 88888.00 2016-01-15 14:40:55.404 015 16308.27 137.35 51095.61 88888.00 2016-01-15 14:40:55.904 015 16308.25 137.40 51095.59 88888.00 2016-01-15 14:40:56.404 015 16308.21 137.47 51095.58 88888.00 2016-01-15 14:40:56.904 015 16308.15 137.43 51095.63 88888.00 2016-01-15 14:40:57.405 015 16308.15 137.33 51095.63 88888.00 2016-01-15 14:40:57.905 015 16308.14 137.33 51095.59 88888.00 2016-01-15 14:40:58.405 015 16308.16 137.40 51095.55 88888.00 2016-01-15 14:40:58.905 015 16308.19 137.43 51095.56 88888.00 2016-01-15 14:40:59.405 015 16308.16 137.44 51095.60 88888.00 2016-01-15 14:40:59.905 015 16308.13 137.43 51095.60 88888.00 2016-01-15 14:41:00.405 015 16308.13 137.43 51095.55 88888.00 2016-01-15 14:41:00.905 015 16308.14 137.44 51095.51 88888.00 2016-01-15 14:41:01.405 015 16308.13 137.44 51095.57 88888.00 2016-01-15 14:41:01.905 015 16308.10 137.47 51095.63 88888.00 2016-01-15 14:41:02.405 015 16308.07 137.55 51095.70 88888.00 2016-01-15 14:41:02.905 015 16308.10 137.54 51095.69 88888.00 2016-01-15 14:41:03.405 015 16308.10 137.54 51095.69 88888.00 2016-01-15 14:41:03.905 015 16308.09 137.49 51095.72 88888.00 2016-01-15 14:41:04.405 015 16308.09 137.52 51095.75 88888.00 2016-01-15 14:41:04.905 015 16308.11 137.54 51095.72 88888.00 2016-01-15 14:41:05.405 015 16308.10 137.59 51095.66 88888.00 2016-01-15 14:41:05.905 015 16308.10 137.57 51095.60 88888.00 2016-01-15 14:41:06.405 015 16308.12 137.58 51095.64 88888.00 2016-01-15 14:41:06.905 015 16308.11 137.60 51095.68 88888.00 2016-01-15 14:41:07.405 015 16308.10 137.65 51095.76 88888.00 2016-01-15 14:41:07.905 015 16308.13 137.70 51095.77 88888.00 2016-01-15 14:41:08.405 015 16308.14 137.74 51095.75 88888.00 2016-01-15 14:41:08.905 015 16308.13 137.72 51095.76 88888.00 2016-01-15 14:41:09.405 015 16308.12 137.72 51095.79 88888.00 2016-01-15 14:41:09.905 015 16308.12 137.75 51095.78 88888.00 2016-01-15 14:41:10.405 015 16308.14 137.80 51095.78 88888.00 2016-01-15 14:41:10.905 015 16308.16 137.75 51095.79 88888.00 2016-01-15 14:41:11.405 015 16308.14 137.70 51095.80 88888.00 2016-01-15 14:41:11.905 015 16308.10 137.78 51095.82 88888.00 2016-01-15 14:41:12.405 015 16308.10 137.83 51095.83 88888.00 2016-01-15 14:41:12.905 015 16308.11 137.82 51095.85 88888.00 2016-01-15 14:41:13.405 015 16308.15 137.85 51095.86 88888.00 2016-01-15 14:41:13.905 015 16308.15 137.83 51095.83 88888.00 2016-01-15 14:41:14.405 015 16308.13 137.81 51095.86 88888.00 2016-01-15 14:41:14.905 015 16308.19 137.80 51095.88 88888.00 2016-01-15 14:41:15.405 015 16308.24 137.77 51095.92 88888.00 2016-01-15 14:41:15.905 015 16308.25 137.78 51095.93 88888.00 2016-01-15 14:41:16.405 015 16308.28 137.75 51095.86 88888.00 2016-01-15 14:41:16.905 015 16308.29 137.76 51095.86 88888.00 2016-01-15 14:41:17.405 015 16308.30 137.75 51095.84 88888.00 2016-01-15 14:41:17.905 015 16308.30 137.75 51095.84 88888.00 2016-01-15 14:41:18.405 015 16308.31 137.74 51095.83 88888.00 2016-01-15 14:41:18.905 015 16308.31 137.67 51095.79 88888.00 2016-01-15 14:41:19.405 015 16308.30 137.61 51095.78 88888.00 2016-01-15 14:41:19.905 015 16308.28 137.65 51095.77 88888.00 2016-01-15 14:41:20.405 015 16308.30 137.63 51095.77 88888.00 2016-01-15 14:41:20.905 015 16308.33 137.60 51095.83 88888.00 2016-01-15 14:41:21.405 015 16308.40 137.56 51095.84 88888.00 2016-01-15 14:41:21.905 015 16308.45 137.48 51095.89 88888.00 2016-01-15 14:41:22.405 015 16308.50 137.49 51095.86 88888.00 2016-01-15 14:41:22.905 015 16308.54 137.49 51095.84 88888.00 2016-01-15 14:41:23.405 015 16308.53 137.50 51095.80 88888.00 2016-01-15 14:41:23.905 015 16308.55 137.46 51095.73 88888.00 2016-01-15 14:41:24.405 015 16308.53 137.44 51095.69 88888.00 2016-01-15 14:41:24.905 015 16308.55 137.43 51095.74 88888.00 2016-01-15 14:41:25.405 015 16308.55 137.37 51095.75 88888.00 2016-01-15 14:41:25.905 015 16308.57 137.32 51095.76 88888.00 2016-01-15 14:41:26.405 015 16308.60 137.28 51095.78 88888.00 2016-01-15 14:41:26.905 015 16308.59 137.25 51095.77 88888.00 2016-01-15 14:41:27.405 015 16308.59 137.16 51095.76 88888.00 2016-01-15 14:41:27.905 015 16308.62 137.13 51095.83 88888.00 2016-01-15 14:41:28.405 015 16308.64 137.13 51095.88 88888.00 2016-01-15 14:41:28.905 015 16308.64 137.13 51095.92 88888.00 2016-01-15 14:41:29.405 015 16308.67 137.13 51095.93 88888.00 2016-01-15 14:41:29.905 015 16308.68 137.06 51095.92 88888.00 2016-01-15 14:41:30.405 015 16308.66 137.08 51095.93 88888.00 2016-01-15 14:41:30.905 015 16308.65 137.07 51095.91 88888.00 2016-01-15 14:41:31.405 015 16308.69 137.08 51095.92 88888.00 2016-01-15 14:41:31.905 015 16308.66 137.05 51095.89 88888.00 2016-01-15 14:41:32.406 015 16308.67 137.03 51095.91 88888.00 2016-01-15 14:41:32.906 015 16308.65 137.02 51095.91 88888.00 2016-01-15 14:41:33.406 015 16308.68 137.06 51095.89 88888.00 2016-01-15 14:41:33.906 015 16308.66 137.02 51095.83 88888.00 2016-01-15 14:41:34.406 015 16308.64 137.02 51095.79 88888.00 2016-01-15 14:41:34.906 015 16308.65 136.99 51095.75 88888.00 2016-01-15 14:41:35.406 015 16308.63 136.96 51095.70 88888.00 2016-01-15 14:41:35.906 015 16308.63 136.97 51095.78 88888.00 2016-01-15 14:41:36.406 015 16308.56 137.00 51095.84 88888.00 2016-01-15 14:41:36.906 015 16308.53 137.02 51095.80 88888.00 2016-01-15 14:41:37.406 015 16308.56 137.08 51095.78 88888.00 2016-01-15 14:41:37.906 015 16308.49 137.13 51095.72 88888.00 2016-01-15 14:41:38.406 015 16308.49 137.12 51095.69 88888.00 2016-01-15 14:41:38.906 015 16308.45 137.17 51095.76 88888.00 2016-01-15 14:41:39.406 015 16308.42 137.20 51095.70 88888.00 2016-01-15 14:41:39.906 015 16308.40 137.20 51095.67 88888.00 2016-01-15 14:41:40.406 015 16308.40 137.21 51095.73 88888.00 2016-01-15 14:41:40.906 015 16308.34 137.25 51095.75 88888.00 2016-01-15 14:41:41.406 015 16308.32 137.30 51095.72 88888.00 2016-01-15 14:41:41.906 015 16308.33 137.38 51095.76 88888.00 2016-01-15 14:41:42.406 015 16308.32 137.43 51095.84 88888.00 2016-01-15 14:41:42.906 015 16308.23 137.40 51095.86 88888.00 2016-01-15 14:41:43.406 015 16308.21 137.44 51095.86 88888.00 2016-01-15 14:41:43.906 015 16308.16 137.48 51095.83 88888.00 2016-01-15 14:41:44.406 015 16308.15 137.50 51095.78 88888.00 2016-01-15 14:41:44.906 015 16308.15 137.50 51095.77 88888.00 2016-01-15 14:41:45.406 015 16308.16 137.48 51095.82 88888.00 2016-01-15 14:41:45.906 015 16308.16 137.50 51095.75 88888.00 2016-01-15 14:41:46.406 015 16308.13 137.52 51095.70 88888.00 2016-01-15 14:41:46.906 015 16308.13 137.60 51095.69 88888.00 2016-01-15 14:41:47.406 015 16308.13 137.58 51095.74 88888.00 2016-01-15 14:41:47.906 015 16308.12 137.59 51095.82 88888.00 2016-01-15 14:41:48.406 015 16308.11 137.63 51095.78 88888.00 2016-01-15 14:41:48.906 015 16308.15 137.60 51095.75 88888.00 2016-01-15 14:41:49.406 015 16308.16 137.60 51095.72 88888.00 2016-01-15 14:41:49.906 015 16308.14 137.59 51095.67 88888.00 2016-01-15 14:41:50.406 015 16308.14 137.56 51095.64 88888.00 2016-01-15 14:41:50.906 015 16308.11 137.54 51095.65 88888.00 2016-01-15 14:41:51.406 015 16308.11 137.57 51095.73 88888.00 2016-01-15 14:41:51.906 015 16308.14 137.58 51095.79 88888.00 2016-01-15 14:41:52.406 015 16308.19 137.58 51095.80 88888.00 2016-01-15 14:41:52.906 015 16308.19 137.56 51095.75 88888.00 2016-01-15 14:41:53.406 015 16308.22 137.54 51095.83 88888.00 2016-01-15 14:41:53.906 015 16308.21 137.52 51095.95 88888.00 2016-01-15 14:41:54.406 015 16308.24 137.50 51095.97 88888.00 2016-01-15 14:41:54.906 015 16308.27 137.51 51095.95 88888.00 2016-01-15 14:41:55.406 015 16308.28 137.48 51095.89 88888.00 2016-01-15 14:41:55.906 015 16308.29 137.41 51095.86 88888.00 2016-01-15 14:41:56.406 015 16308.31 137.43 51095.93 88888.00 2016-01-15 14:41:56.906 015 16308.37 137.49 51095.88 88888.00 2016-01-15 14:41:57.406 015 16308.39 137.47 51095.86 88888.00 2016-01-15 14:41:57.906 015 16308.45 137.40 51095.82 88888.00 2016-01-15 14:41:58.406 015 16308.47 137.37 51095.79 88888.00 2016-01-15 14:41:58.906 015 16308.47 137.33 51095.86 88888.00 2016-01-15 14:41:59.406 015 16308.54 137.26 51095.89 88888.00 2016-01-15 14:41:59.906 015 16308.55 137.25 51095.82 88888.00 2016-01-15 14:42:00.406 015 16308.55 137.23 51095.78 88888.00 2016-01-15 14:42:00.906 015 16308.55 137.25 51095.75 88888.00 2016-01-15 14:42:01.406 015 16308.54 137.28 51095.77 88888.00 2016-01-15 14:42:01.906 015 16308.55 137.23 51095.73 88888.00 2016-01-15 14:42:02.407 015 16308.59 137.18 51095.78 88888.00 2016-01-15 14:42:02.907 015 16308.60 137.14 51095.87 88888.00 2016-01-15 14:42:03.407 015 16308.56 137.09 51095.89 88888.00 2016-01-15 14:42:03.907 015 16308.56 137.12 51095.87 88888.00 2016-01-15 14:42:04.407 015 16308.57 137.09 51095.86 88888.00 2016-01-15 14:42:04.907 015 16308.58 137.09 51095.77 88888.00 2016-01-15 14:42:05.407 015 16308.60 137.09 51095.74 88888.00 2016-01-15 14:42:05.907 015 16308.60 137.08 51095.74 88888.00 2016-01-15 14:42:06.407 015 16308.59 137.06 51095.74 88888.00 2016-01-15 14:42:06.907 015 16308.64 137.08 51095.70 88888.00 2016-01-15 14:42:07.407 015 16308.66 137.00 51095.80 88888.00 2016-01-15 14:42:07.907 015 16308.64 137.04 51095.88 88888.00 2016-01-15 14:42:08.407 015 16308.59 137.08 51095.87 88888.00 2016-01-15 14:42:08.907 015 16308.55 137.04 51095.87 88888.00 2016-01-15 14:42:09.407 015 16308.58 136.99 51095.87 88888.00 2016-01-15 14:42:09.907 015 16308.59 137.03 51095.84 88888.00 2016-01-15 14:42:10.407 015 16308.59 136.99 51095.78 88888.00 2016-01-15 14:42:10.907 015 16308.54 136.98 51095.79 88888.00 2016-01-15 14:42:11.407 015 16308.53 136.98 51095.70 88888.00 2016-01-15 14:42:11.907 015 16308.54 137.03 51095.69 88888.00 2016-01-15 14:42:12.407 015 16308.51 137.07 51095.75 88888.00 2016-01-15 14:42:12.907 015 16308.46 137.05 51095.78 88888.00 2016-01-15 14:42:13.407 015 16308.44 137.07 51095.77 88888.00 2016-01-15 14:42:13.907 015 16308.44 137.06 51095.68 88888.00 2016-01-15 14:42:14.407 015 16308.39 137.08 51095.63 88888.00 2016-01-15 14:42:14.907 015 16308.36 137.09 51095.69 88888.00 2016-01-15 14:42:15.407 015 16308.34 137.14 51095.65 88888.00 2016-01-15 14:42:15.907 015 16308.36 137.13 51095.65 88888.00 2016-01-15 14:42:16.407 015 16308.36 137.15 51095.67 88888.00 2016-01-15 14:42:16.907 015 16308.31 137.14 51095.69 88888.00 2016-01-15 14:42:17.407 015 16308.30 137.14 51095.67 88888.00 2016-01-15 14:42:17.907 015 16308.25 137.14 51095.67 88888.00 2016-01-15 14:42:18.407 015 16308.28 137.15 51095.74 88888.00 2016-01-15 14:42:18.907 015 16308.30 137.15 51095.78 88888.00 2016-01-15 14:42:19.407 015 16308.33 137.14 51095.76 88888.00 2016-01-15 14:42:19.907 015 16308.30 137.11 51095.79 88888.00 2016-01-15 14:42:20.407 015 16308.34 137.14 51095.83 88888.00 2016-01-15 14:42:20.907 015 16308.38 137.20 51095.75 88888.00 2016-01-15 14:42:21.407 015 16308.34 137.17 51095.73 88888.00 2016-01-15 14:42:21.907 015 16308.32 137.15 51095.68 88888.00 2016-01-15 14:42:22.407 015 16308.37 137.16 51095.70 88888.00 2016-01-15 14:42:22.907 015 16308.37 137.18 51095.83 88888.00 2016-01-15 14:42:23.407 015 16308.37 137.20 51095.77 88888.00 2016-01-15 14:42:23.907 015 16308.40 137.21 51095.69 88888.00 2016-01-15 14:42:24.407 015 16308.47 137.23 51095.70 88888.00 2016-01-15 14:42:24.907 015 16308.49 137.20 51095.77 88888.00 2016-01-15 14:42:25.407 015 16308.49 137.21 51095.82 88888.00 2016-01-15 14:42:25.907 015 16308.55 137.21 51095.84 88888.00 2016-01-15 14:42:26.407 015 16308.59 137.18 51095.73 88888.00 2016-01-15 14:42:26.907 015 16308.56 137.13 51095.67 88888.00 2016-01-15 14:42:27.407 015 16308.54 137.16 51095.68 88888.00 2016-01-15 14:42:27.907 015 16308.54 137.12 51095.65 88888.00 2016-01-15 14:42:28.407 015 16308.55 137.16 51095.67 88888.00 2016-01-15 14:42:28.907 015 16308.56 137.26 51095.73 88888.00 2016-01-15 14:42:29.407 015 16308.63 137.23 51095.82 88888.00 2016-01-15 14:42:29.907 015 16308.65 137.22 51095.79 88888.00 2016-01-15 14:42:30.407 015 16308.68 137.22 51095.75 88888.00 2016-01-15 14:42:30.907 015 16308.71 137.26 51095.73 88888.00 2016-01-15 14:42:31.407 015 16308.68 137.26 51095.78 88888.00 2016-01-15 14:42:31.907 015 16308.69 137.28 51095.84 88888.00 2016-01-15 14:42:32.408 015 16308.72 137.26 51095.89 88888.00 2016-01-15 14:42:32.908 015 16308.74 137.29 51095.86 88888.00 2016-01-15 14:42:33.408 015 16308.76 137.31 51095.84 88888.00 2016-01-15 14:42:33.908 015 16308.81 137.30 51095.87 88888.00 2016-01-15 14:42:34.408 015 16308.80 137.26 51095.91 88888.00 2016-01-15 14:42:34.908 015 16308.81 137.25 51095.95 88888.00 2016-01-15 14:42:35.408 015 16308.82 137.25 51095.96 88888.00 2016-01-15 14:42:35.908 015 16308.85 137.25 51096.02 88888.00 2016-01-15 14:42:36.408 015 16308.86 137.30 51095.98 88888.00 2016-01-15 14:42:36.908 015 16308.84 137.31 51095.93 88888.00 2016-01-15 14:42:37.408 015 16308.84 137.30 51095.88 88888.00 2016-01-15 14:42:37.908 015 16308.83 137.33 51095.87 88888.00 2016-01-15 14:42:38.408 015 16308.86 137.35 51095.84 88888.00 2016-01-15 14:42:38.908 015 16308.88 137.38 51095.86 88888.00 2016-01-15 14:42:39.408 015 16308.85 137.38 51095.75 88888.00 2016-01-15 14:42:39.908 015 16308.81 137.37 51095.76 88888.00 2016-01-15 14:42:40.408 015 16308.81 137.35 51095.69 88888.00 2016-01-15 14:42:40.908 015 16308.82 137.37 51095.68 88888.00 2016-01-15 14:42:41.408 015 16308.86 137.38 51095.74 88888.00 2016-01-15 14:42:41.908 015 16308.85 137.38 51095.82 88888.00 2016-01-15 14:42:42.408 015 16308.89 137.42 51095.84 88888.00 2016-01-15 14:42:42.908 015 16308.89 137.48 51095.79 88888.00 2016-01-15 14:42:43.408 015 16308.85 137.38 51095.80 88888.00 2016-01-15 14:42:43.908 015 16308.83 137.37 51095.82 88888.00 2016-01-15 14:42:44.408 015 16308.82 137.34 51095.80 88888.00 2016-01-15 14:42:44.908 015 16308.86 137.32 51095.77 88888.00 2016-01-15 14:42:45.408 015 16308.90 137.35 51095.76 88888.00 2016-01-15 14:42:45.908 015 16308.97 137.33 51095.76 88888.00 2016-01-15 14:42:46.408 015 16308.94 137.33 51095.74 88888.00 2016-01-15 14:42:46.908 015 16308.93 137.30 51095.78 88888.00 2016-01-15 14:42:47.408 015 16308.95 137.32 51095.79 88888.00 2016-01-15 14:42:47.908 015 16308.97 137.29 51095.73 88888.00 2016-01-15 14:42:48.408 015 16308.97 137.30 51095.68 88888.00 2016-01-15 14:42:48.908 015 16308.98 137.25 51095.69 88888.00 2016-01-15 14:42:49.408 015 16308.99 137.25 51095.76 88888.00 2016-01-15 14:42:49.908 015 16309.00 137.17 51095.76 88888.00 2016-01-15 14:42:50.408 015 16309.02 137.15 51095.66 88888.00 2016-01-15 14:42:50.908 015 16309.03 137.12 51095.64 88888.00 2016-01-15 14:42:51.408 015 16309.11 137.09 51095.79 88888.00 2016-01-15 14:42:51.908 015 16309.08 137.09 51095.79 88888.00 2016-01-15 14:42:52.408 015 16309.02 137.09 51095.80 88888.00 2016-01-15 14:42:52.908 015 16309.08 137.03 51095.77 88888.00 2016-01-15 14:42:53.408 015 16309.11 137.02 51095.64 88888.00 2016-01-15 14:42:53.908 015 16309.13 137.00 51095.67 88888.00 2016-01-15 14:42:54.408 015 16309.17 136.97 51095.77 88888.00 2016-01-15 14:42:54.908 015 16309.20 136.94 51095.75 88888.00 2016-01-15 14:42:55.408 015 16309.21 136.94 51095.73 88888.00 2016-01-15 14:42:55.908 015 16309.24 136.94 51095.73 88888.00 2016-01-15 14:42:56.408 015 16309.26 136.93 51095.72 88888.00 2016-01-15 14:42:56.908 015 16309.27 136.95 51095.75 88888.00 2016-01-15 14:42:57.408 015 16309.28 136.94 51095.70 88888.00 2016-01-15 14:42:57.908 015 16309.29 136.93 51095.73 88888.00 2016-01-15 14:42:58.408 015 16309.33 136.87 51095.69 88888.00 2016-01-15 14:42:58.908 015 16309.34 136.85 51095.69 88888.00 2016-01-15 14:42:59.408 015 16309.35 136.85 51095.77 88888.00 2016-01-15 14:42:59.908 015 16309.37 136.85 51095.78 88888.00 2016-01-15 14:43:00.408 015 16309.36 136.83 51095.69 88888.00 2016-01-15 14:43:00.908 015 16309.41 136.86 51095.79 88888.00 2016-01-15 14:43:01.408 015 16309.47 136.83 51095.83 88888.00 2016-01-15 14:43:01.908 015 16309.45 136.81 51095.85 88888.00 2016-01-15 14:43:02.409 015 16309.45 136.76 51095.84 88888.00 2016-01-15 14:43:02.909 015 16309.45 136.77 51095.84 88888.00 2016-01-15 14:43:03.409 015 16309.45 136.79 51095.85 88888.00 2016-01-15 14:43:03.909 015 16309.46 136.76 51095.88 88888.00 2016-01-15 14:43:04.409 015 16309.37 136.76 51095.83 88888.00 2016-01-15 14:43:04.909 015 16309.45 136.76 51095.77 88888.00 2016-01-15 14:43:05.409 015 16309.48 136.79 51095.73 88888.00 2016-01-15 14:43:05.909 015 16309.48 136.79 51095.78 88888.00 2016-01-15 14:43:06.409 015 16309.44 136.79 51095.84 88888.00 2016-01-15 14:43:06.909 015 16309.48 136.78 51095.91 88888.00 2016-01-15 14:43:07.409 015 16309.53 136.79 51095.95 88888.00 2016-01-15 14:43:07.909 015 16309.50 136.80 51095.85 88888.00 2016-01-15 14:43:08.409 015 16309.47 136.79 51095.82 88888.00 2016-01-15 14:43:08.909 015 16309.46 136.80 51095.76 88888.00 2016-01-15 14:43:09.409 015 16309.44 136.81 51095.78 88888.00 2016-01-15 14:43:09.909 015 16309.45 136.82 51095.86 88888.00 2016-01-15 14:43:10.409 015 16309.44 136.83 51095.84 88888.00 2016-01-15 14:43:10.909 015 16309.46 136.83 51095.82 88888.00 2016-01-15 14:43:11.409 015 16309.47 136.85 51095.83 88888.00 2016-01-15 14:43:11.909 015 16309.46 136.83 51095.85 88888.00 2016-01-15 14:43:12.409 015 16309.48 136.86 51095.86 88888.00 2016-01-15 14:43:12.909 015 16309.52 136.80 51095.86 88888.00 2016-01-15 14:43:13.409 015 16309.51 136.79 51095.78 88888.00 2016-01-15 14:43:13.909 015 16309.52 136.80 51095.80 88888.00 2016-01-15 14:43:14.409 015 16309.51 136.77 51095.88 88888.00 2016-01-15 14:43:14.909 015 16309.53 136.80 51095.93 88888.00 2016-01-15 14:43:15.409 015 16309.54 136.82 51095.95 88888.00 2016-01-15 14:43:15.909 015 16309.54 136.83 51095.97 88888.00 2016-01-15 14:43:16.409 015 16309.55 136.73 51095.95 88888.00 2016-01-15 14:43:16.909 015 16309.59 136.72 51095.92 88888.00 2016-01-15 14:43:17.409 015 16309.50 136.79 51095.87 88888.00 2016-01-15 14:43:17.909 015 16309.48 136.79 51095.86 88888.00 2016-01-15 14:43:18.409 015 16309.50 136.83 51095.82 88888.00 2016-01-15 14:43:18.909 015 16309.51 136.79 51095.85 88888.00 2016-01-15 14:43:19.409 015 16309.53 136.80 51095.83 88888.00 2016-01-15 14:43:19.909 015 16309.54 136.79 51095.80 88888.00 2016-01-15 14:43:20.409 015 16309.50 136.76 51095.84 88888.00 2016-01-15 14:43:20.909 015 16309.53 136.71 51095.84 88888.00 2016-01-15 14:43:21.409 015 16309.54 136.72 51095.85 88888.00 2016-01-15 14:43:21.909 015 16309.53 136.67 51095.84 88888.00 2016-01-15 14:43:22.409 015 16309.52 136.67 51095.87 88888.00 2016-01-15 14:43:22.909 015 16309.53 136.65 51095.88 88888.00 2016-01-15 14:43:23.409 015 16309.56 136.65 51095.85 88888.00 2016-01-15 14:43:23.909 015 16309.61 136.62 51095.83 88888.00 2016-01-15 14:43:24.409 015 16309.61 136.65 51095.78 88888.00 2016-01-15 14:43:24.909 015 16309.65 136.64 51095.77 88888.00 2016-01-15 14:43:25.409 015 16309.62 136.65 51095.79 88888.00 2016-01-15 14:43:25.909 015 16309.65 136.64 51095.84 88888.00 2016-01-15 14:43:26.409 015 16309.66 136.59 51095.79 88888.00 2016-01-15 14:43:26.909 015 16309.66 136.53 51095.78 88888.00 2016-01-15 14:43:27.409 015 16309.71 136.46 51095.77 88888.00 2016-01-15 14:43:27.909 015 16309.70 136.43 51095.78 88888.00 2016-01-15 14:43:28.409 015 16309.72 136.44 51095.80 88888.00 2016-01-15 14:43:28.909 015 16309.78 136.46 51095.82 88888.00 2016-01-15 14:43:29.409 015 16309.86 136.43 51095.83 88888.00 2016-01-15 14:43:29.909 015 16309.89 136.42 51095.83 88888.00 2016-01-15 14:43:30.409 015 16309.86 136.43 51095.75 88888.00 2016-01-15 14:43:30.909 015 16309.83 136.45 51095.76 88888.00 2016-01-15 14:43:31.409 015 16309.87 136.42 51095.82 88888.00 2016-01-15 14:43:31.909 015 16309.89 136.43 51095.79 88888.00 2016-01-15 14:43:32.409 015 16309.86 136.42 51095.79 88888.00 2016-01-15 14:43:32.909 015 16309.86 136.42 51095.74 88888.00 2016-01-15 14:43:33.409 015 16309.86 136.43 51095.73 88888.00 2016-01-15 14:43:33.909 015 16309.89 136.48 51095.69 88888.00 2016-01-15 14:43:34.409 015 16309.89 136.45 51095.68 88888.00 2016-01-15 14:43:34.909 015 16309.91 136.42 51095.73 88888.00 2016-01-15 14:43:35.409 015 16309.92 136.37 51095.77 88888.00 2016-01-15 14:43:35.909 015 16309.96 136.36 51095.78 88888.00 2016-01-15 14:43:36.409 015 16310.03 136.37 51095.76 88888.00 2016-01-15 14:43:36.909 015 16310.05 136.37 51095.77 88888.00 2016-01-15 14:43:37.410 015 16310.03 136.38 51095.80 88888.00 2016-01-15 14:43:37.910 015 16310.00 136.41 51095.79 88888.00 2016-01-15 14:43:38.410 015 16309.92 136.41 51095.79 88888.00 2016-01-15 14:43:38.910 015 16309.95 136.37 51095.80 88888.00 2016-01-15 14:43:39.410 015 16309.92 136.37 51095.82 88888.00 2016-01-15 14:43:39.910 015 16309.88 136.34 51095.85 88888.00 2016-01-15 14:43:40.410 015 16309.87 136.33 51095.85 88888.00 2016-01-15 14:43:40.910 015 16309.88 136.34 51095.87 88888.00 2016-01-15 14:43:41.410 015 16309.87 136.35 51095.91 88888.00 2016-01-15 14:43:41.910 015 16309.87 136.34 51095.87 88888.00 2016-01-15 14:43:42.410 015 16309.86 136.34 51095.82 88888.00 2016-01-15 14:43:42.910 015 16309.85 136.36 51095.83 88888.00 2016-01-15 14:43:43.410 015 16309.80 136.38 51095.79 88888.00 2016-01-15 14:43:43.910 015 16309.75 136.38 51095.74 88888.00 2016-01-15 14:43:44.410 015 16309.78 136.42 51095.77 88888.00 2016-01-15 14:43:44.910 015 16309.75 136.43 51095.79 88888.00 2016-01-15 14:43:45.410 015 16309.70 136.44 51095.84 88888.00 2016-01-15 14:43:45.910 015 16309.72 136.46 51095.84 88888.00 2016-01-15 14:43:46.410 015 16309.71 136.47 51095.84 88888.00 2016-01-15 14:43:46.910 015 16309.72 136.51 51095.84 88888.00 2016-01-15 14:43:47.410 015 16309.66 136.51 51095.85 88888.00 2016-01-15 14:43:47.910 015 16309.66 136.54 51095.86 88888.00 2016-01-15 14:43:48.410 015 16309.66 136.51 51095.96 88888.00 2016-01-15 14:43:48.910 015 16309.68 136.50 51095.96 88888.00 2016-01-15 14:43:49.410 015 16309.64 136.53 51095.89 88888.00 2016-01-15 14:43:49.910 015 16309.66 136.52 51095.89 88888.00 2016-01-15 14:43:50.410 015 16309.68 136.53 51095.87 88888.00 2016-01-15 14:43:50.910 015 16309.69 136.51 51095.87 88888.00 2016-01-15 14:43:51.410 015 16309.63 136.50 51095.85 88888.00 2016-01-15 14:43:51.910 015 16309.60 136.50 51095.78 88888.00 2016-01-15 14:43:52.410 015 16309.62 136.44 51095.76 88888.00 2016-01-15 14:43:52.910 015 16309.60 136.46 51095.77 88888.00 2016-01-15 14:43:53.410 015 16309.59 136.50 51095.78 88888.00 2016-01-15 14:43:53.910 015 16309.60 136.53 51095.74 88888.00 2016-01-15 14:43:54.410 015 16309.64 136.51 51095.73 88888.00 2016-01-15 14:43:54.910 015 16309.64 136.48 51095.77 88888.00 2016-01-15 14:43:55.410 015 16309.65 136.45 51095.84 88888.00 2016-01-15 14:43:55.910 015 16309.64 136.43 51095.74 88888.00 2016-01-15 14:43:56.410 015 16309.66 136.43 51095.65 88888.00 2016-01-15 14:43:56.910 015 16309.70 136.38 51095.68 88888.00 2016-01-15 14:43:57.410 015 16309.68 136.42 51095.73 88888.00 2016-01-15 14:43:57.910 015 16309.68 136.38 51095.72 88888.00 2016-01-15 14:43:58.410 015 16309.72 136.37 51095.60 88888.00 2016-01-15 14:43:58.910 015 16309.77 136.34 51095.61 88888.00 2016-01-15 14:43:59.410 015 16309.79 136.31 51095.64 88888.00 2016-01-15 14:43:59.910 015 16309.82 136.31 51095.70 88888.00 2016-01-15 14:44:00.410 015 16309.88 136.27 51095.68 88888.00 2016-01-15 14:44:00.910 015 16309.88 136.21 51095.66 88888.00 2016-01-15 14:44:01.410 015 16309.91 136.19 51095.68 88888.00 2016-01-15 14:44:01.910 015 16309.94 136.10 51095.69 88888.00 2016-01-15 14:44:02.410 015 16309.95 136.08 51095.72 88888.00 2016-01-15 14:44:02.910 015 16309.98 136.08 51095.74 88888.00 2016-01-15 14:44:03.410 015 16309.98 136.01 51095.75 88888.00 2016-01-15 14:44:03.910 015 16310.01 136.01 51095.76 88888.00 2016-01-15 14:44:04.410 015 16310.04 135.95 51095.74 88888.00 2016-01-15 14:44:04.910 015 16310.01 135.91 51095.60 88888.00 2016-01-15 14:44:05.410 015 16310.06 135.92 51095.64 88888.00 2016-01-15 14:44:05.910 015 16310.09 135.92 51095.64 88888.00 2016-01-15 14:44:06.410 015 16310.16 135.85 51095.61 88888.00 2016-01-15 14:44:06.910 015 16310.15 135.81 51095.55 88888.00 2016-01-15 14:44:07.411 015 16310.17 135.77 51095.60 88888.00 2016-01-15 14:44:07.911 015 16310.19 135.72 51095.66 88888.00 2016-01-15 14:44:08.411 015 16310.18 135.76 51095.65 88888.00 2016-01-15 14:44:08.911 015 16310.25 135.70 51095.63 88888.00 2016-01-15 14:44:09.411 015 16310.26 135.70 51095.63 88888.00 2016-01-15 14:44:09.911 015 16310.29 135.67 51095.68 88888.00 2016-01-15 14:44:10.411 015 16310.30 135.66 51095.65 88888.00 2016-01-15 14:44:10.911 015 16310.31 135.66 51095.64 88888.00 2016-01-15 14:44:11.411 015 16310.30 135.63 51095.67 88888.00 2016-01-15 14:44:11.911 015 16310.32 135.57 51095.67 88888.00 2016-01-15 14:44:12.411 015 16310.34 135.58 51095.68 88888.00 2016-01-15 14:44:12.911 015 16310.31 135.56 51095.72 88888.00 2016-01-15 14:44:13.411 015 16310.31 135.56 51095.73 88888.00 2016-01-15 14:44:13.911 015 16310.27 135.59 51095.70 88888.00 2016-01-15 14:44:14.411 015 16310.30 135.56 51095.70 88888.00 2016-01-15 14:44:14.911 015 16310.31 135.56 51095.77 88888.00 2016-01-15 14:44:15.411 015 16310.32 135.52 51095.75 88888.00 2016-01-15 14:44:15.911 015 16310.31 135.46 51095.70 88888.00 2016-01-15 14:44:16.411 015 16310.31 135.41 51095.64 88888.00 2016-01-15 14:44:16.911 015 16310.30 135.41 51095.63 88888.00 2016-01-15 14:44:17.411 015 16310.30 135.39 51095.69 88888.00 2016-01-15 14:44:17.911 015 16310.24 135.41 51095.63 88888.00 2016-01-15 14:44:18.411 015 16310.22 135.43 51095.56 88888.00 2016-01-15 14:44:18.911 015 16310.23 135.51 51095.58 88888.00 2016-01-15 14:44:19.411 015 16310.21 135.48 51095.56 88888.00 2016-01-15 14:44:19.911 015 16310.19 135.48 51095.57 88888.00 2016-01-15 14:44:20.411 015 16310.18 135.47 51095.60 88888.00 2016-01-15 14:44:20.911 015 16310.08 135.51 51095.54 88888.00 2016-01-15 14:44:21.411 015 16310.01 135.54 51095.55 88888.00 2016-01-15 14:44:21.911 015 16310.04 135.49 51095.52 88888.00 2016-01-15 14:44:22.411 015 16310.03 135.49 51095.47 88888.00 2016-01-15 14:44:22.911 015 16310.00 135.50 51095.47 88888.00 2016-01-15 14:44:23.411 015 16309.94 135.46 51095.56 88888.00 2016-01-15 14:44:23.911 015 16309.91 135.50 51095.50 88888.00 2016-01-15 14:44:24.411 015 16309.90 135.56 51095.55 88888.00 2016-01-15 14:44:24.911 015 16309.91 135.51 51095.52 88888.00 2016-01-15 14:44:25.411 015 16309.89 135.50 51095.55 88888.00 2016-01-15 14:44:25.911 015 16309.92 135.58 51095.47 88888.00 2016-01-15 14:44:26.411 015 16309.94 135.59 51095.55 88888.00 2016-01-15 14:44:26.911 015 16309.88 135.60 51095.52 88888.00 2016-01-15 14:44:27.411 015 16309.90 135.57 51095.50 88888.00 2016-01-15 14:44:27.911 015 16309.90 135.55 51095.48 88888.00 2016-01-15 14:44:28.411 015 16309.91 135.55 51095.51 88888.00 2016-01-15 14:44:28.911 015 16309.89 135.54 51095.52 88888.00 2016-01-15 14:44:29.411 015 16309.87 135.51 51095.59 88888.00 2016-01-15 14:44:29.911 015 16309.81 135.50 51095.57 88888.00 2016-01-15 14:44:30.411 015 16309.85 135.49 51095.55 88888.00 2016-01-15 14:44:30.911 015 16309.87 135.48 51095.57 88888.00 2016-01-15 14:44:31.411 015 16309.90 135.44 51095.57 88888.00 2016-01-15 14:44:31.911 015 16309.95 135.40 51095.58 88888.00 2016-01-15 14:44:32.411 015 16309.96 135.38 51095.59 88888.00 2016-01-15 14:44:32.911 015 16309.96 135.43 51095.64 88888.00 2016-01-15 14:44:33.411 015 16309.94 135.47 51095.61 88888.00 2016-01-15 14:44:33.911 015 16309.90 135.48 51095.63 88888.00 2016-01-15 14:44:34.411 015 16309.95 135.46 51095.60 88888.00 2016-01-15 14:44:34.911 015 16309.95 135.50 51095.63 88888.00 2016-01-15 14:44:35.411 015 16309.91 135.47 51095.70 88888.00 2016-01-15 14:44:35.911 015 16309.94 135.43 51095.72 88888.00 2016-01-15 14:44:36.411 015 16309.98 135.43 51095.73 88888.00 2016-01-15 14:44:36.911 015 16310.07 135.43 51095.72 88888.00 2016-01-15 14:44:37.411 015 16310.07 135.43 51095.66 88888.00 2016-01-15 14:44:37.911 015 16310.04 135.39 51095.61 88888.00 2016-01-15 14:44:38.411 015 16310.05 135.32 51095.60 88888.00 2016-01-15 14:44:38.911 015 16310.10 135.33 51095.73 88888.00 2016-01-15 14:44:39.411 015 16310.01 135.33 51095.73 88888.00 2016-01-15 14:44:39.911 015 16310.01 135.32 51095.64 88888.00 2016-01-15 14:44:40.411 015 16310.08 135.32 51095.68 88888.00 2016-01-15 14:44:40.911 015 16310.08 135.26 51095.72 88888.00 2016-01-15 14:44:41.411 015 16310.10 135.25 51095.72 88888.00 2016-01-15 14:44:41.911 015 16310.14 135.20 51095.64 88888.00 2016-01-15 14:44:42.412 015 16310.15 135.19 51095.60 88888.00 2016-01-15 14:44:42.912 015 16310.13 135.22 51095.59 88888.00 2016-01-15 14:44:43.412 015 16310.12 135.16 51095.70 88888.00 2016-01-15 14:44:43.912 015 16310.12 135.14 51095.75 88888.00 2016-01-15 14:44:44.412 015 16310.14 135.16 51095.72 88888.00 2016-01-15 14:44:44.912 015 16310.15 135.09 51095.75 88888.00 2016-01-15 14:44:45.412 015 16310.14 135.04 51095.77 88888.00 2016-01-15 14:44:45.912 015 16310.14 135.09 51095.80 88888.00 2016-01-15 14:44:46.412 015 16310.13 135.00 51095.84 88888.00 2016-01-15 14:44:46.912 015 16310.16 134.91 51095.86 88888.00 2016-01-15 14:44:47.412 015 16310.19 134.94 51095.79 88888.00 2016-01-15 14:44:47.912 015 16310.22 134.90 51095.70 88888.00 2016-01-15 14:44:48.412 015 16310.22 134.85 51095.73 88888.00 2016-01-15 14:44:48.912 015 16310.23 134.87 51095.72 88888.00 2016-01-15 14:44:49.412 015 16310.23 134.83 51095.78 88888.00 2016-01-15 14:44:49.912 015 16310.23 134.81 51095.85 88888.00 2016-01-15 14:44:50.412 015 16310.26 134.76 51095.84 88888.00 2016-01-15 14:44:50.912 015 16310.27 134.73 51095.80 88888.00 2016-01-15 14:44:51.412 015 16310.30 134.68 51095.78 88888.00 2016-01-15 14:44:51.912 015 16310.34 134.65 51095.75 88888.00 2016-01-15 14:44:52.412 015 16310.34 134.62 51095.73 88888.00 2016-01-15 14:44:52.912 015 16310.33 134.58 51095.66 88888.00 2016-01-15 14:44:53.412 015 16310.36 134.55 51095.67 88888.00 2016-01-15 14:44:53.912 015 16310.34 134.52 51095.73 88888.00 2016-01-15 14:44:54.412 015 16310.32 134.52 51095.69 88888.00 2016-01-15 14:44:54.912 015 16310.27 134.51 51095.59 88888.00 2016-01-15 14:44:55.412 015 16310.26 134.43 51095.61 88888.00 2016-01-15 14:44:55.912 015 16310.31 134.36 51095.66 88888.00 2016-01-15 14:44:56.412 015 16310.31 134.36 51095.57 88888.00 2016-01-15 14:44:56.912 015 16310.30 134.33 51095.60 88888.00 2016-01-15 14:44:57.412 015 16310.30 134.21 51095.67 88888.00 2016-01-15 14:44:57.912 015 16310.30 134.18 51095.73 88888.00 2016-01-15 14:44:58.412 015 16310.32 134.15 51095.72 88888.00 2016-01-15 14:44:58.912 015 16310.33 134.11 51095.76 88888.00 2016-01-15 14:44:59.412 015 16310.34 134.15 51095.69 88888.00 2016-01-15 14:44:59.912 015 16310.34 134.12 51095.58 88888.00 2016-01-15 14:45:00.412 015 16310.30 134.06 51095.63 88888.00 2016-01-15 14:45:00.912 015 16310.34 133.98 51095.70 88888.00 2016-01-15 14:45:01.412 015 16310.40 133.94 51095.73 88888.00 2016-01-15 14:45:01.912 015 16310.42 133.90 51095.67 88888.00 2016-01-15 14:45:02.412 015 16310.39 133.99 51095.65 88888.00 2016-01-15 14:45:02.912 015 16310.41 133.96 51095.60 88888.00 2016-01-15 14:45:03.412 015 16310.42 133.93 51095.64 88888.00 2016-01-15 14:45:03.912 015 16310.40 133.94 51095.73 88888.00 2016-01-15 14:45:04.412 015 16310.39 133.95 51095.72 88888.00 2016-01-15 14:45:04.912 015 16310.39 133.93 51095.67 88888.00 2016-01-15 14:45:05.412 015 16310.42 133.96 51095.63 88888.00 2016-01-15 14:45:05.912 015 16310.40 133.99 51095.69 88888.00 2016-01-15 14:45:06.412 015 16310.36 134.00 51095.72 88888.00 2016-01-15 14:45:06.912 015 16310.36 133.92 51095.67 88888.00 2016-01-15 14:45:07.412 015 16310.41 133.85 51095.69 88888.00 2016-01-15 14:45:07.912 015 16310.43 133.85 51095.72 88888.00 2016-01-15 14:45:08.412 015 16310.40 133.82 51095.66 88888.00 2016-01-15 14:45:08.912 015 16310.38 133.86 51095.72 88888.00 2016-01-15 14:45:09.412 015 16310.39 133.89 51095.77 88888.00 2016-01-15 14:45:09.912 015 16310.40 133.84 51095.70 88888.00 2016-01-15 14:45:10.412 015 16310.41 133.85 51095.66 88888.00 2016-01-15 14:45:10.912 015 16310.39 133.87 51095.63 88888.00 2016-01-15 14:45:11.412 015 16310.38 133.85 51095.67 88888.00 2016-01-15 14:45:11.912 015 16310.36 133.85 51095.67 88888.00 2016-01-15 14:45:12.413 015 16310.34 133.91 51095.67 88888.00 2016-01-15 14:45:12.913 015 16310.38 133.89 51095.69 88888.00 2016-01-15 14:45:13.413 015 16310.32 133.89 51095.65 88888.00 2016-01-15 14:45:13.913 015 16310.31 133.85 51095.73 88888.00 2016-01-15 14:45:14.413 015 16310.27 133.86 51095.75 88888.00 2016-01-15 14:45:14.913 015 16310.32 133.84 51095.72 88888.00 2016-01-15 14:45:15.413 015 16310.33 133.80 51095.74 88888.00 2016-01-15 14:45:15.913 015 16310.38 133.86 51095.75 88888.00 2016-01-15 14:45:16.413 015 16310.34 133.89 51095.68 88888.00 2016-01-15 14:45:16.913 015 16310.35 133.85 51095.60 88888.00 2016-01-15 14:45:17.413 015 16310.38 133.82 51095.65 88888.00 2016-01-15 14:45:17.913 015 16310.39 133.80 51095.64 88888.00 2016-01-15 14:45:18.413 015 16310.34 133.84 51095.66 88888.00 2016-01-15 14:45:18.913 015 16310.34 133.81 51095.69 88888.00 2016-01-15 14:45:19.413 015 16310.41 133.84 51095.74 88888.00 2016-01-15 14:45:19.913 015 16310.45 133.81 51095.69 88888.00 2016-01-15 14:45:20.413 015 16310.45 133.77 51095.73 88888.00 2016-01-15 14:45:20.913 015 16310.43 133.73 51095.73 88888.00 2016-01-15 14:45:21.413 015 16310.45 133.74 51095.69 88888.00 2016-01-15 14:45:21.913 015 16310.49 133.65 51095.72 88888.00 2016-01-15 14:45:22.413 015 16310.52 133.61 51095.74 88888.00 2016-01-15 14:45:22.913 015 16310.60 133.65 51095.77 88888.00 2016-01-15 14:45:23.413 015 16310.62 133.64 51095.77 88888.00 2016-01-15 14:45:23.913 015 16310.62 133.56 51095.75 88888.00 2016-01-15 14:45:24.413 015 16310.62 133.55 51095.70 88888.00 2016-01-15 14:45:24.913 015 16310.63 133.50 51095.70 88888.00 2016-01-15 14:45:25.413 015 16310.68 133.46 51095.67 88888.00 2016-01-15 14:45:25.913 015 16310.68 133.47 51095.63 88888.00 2016-01-15 14:45:26.413 015 16310.68 133.40 51095.69 88888.00 2016-01-15 14:45:26.913 015 16310.69 133.40 51095.78 88888.00 2016-01-15 14:45:27.413 015 16310.75 133.38 51095.76 88888.00 2016-01-15 14:45:27.913 015 16310.77 133.38 51095.72 88888.00 2016-01-15 14:45:28.413 015 16310.80 133.39 51095.70 88888.00 2016-01-15 14:45:28.913 015 16310.82 133.31 51095.75 88888.00 2016-01-15 14:45:29.413 015 16310.85 133.26 51095.77 88888.00 2016-01-15 14:45:29.913 015 16310.89 133.23 51095.76 88888.00 2016-01-15 14:45:30.413 015 16310.92 133.24 51095.73 88888.00 2016-01-15 14:45:30.913 015 16310.94 133.21 51095.74 88888.00 2016-01-15 14:45:31.413 015 16310.96 133.16 51095.72 88888.00 2016-01-15 14:45:31.913 015 16310.94 133.12 51095.63 88888.00 2016-01-15 14:45:32.413 015 16310.96 133.11 51095.60 88888.00 2016-01-15 14:45:32.913 015 16311.00 133.07 51095.75 88888.00 2016-01-15 14:45:33.413 015 16311.01 133.08 51095.79 88888.00 2016-01-15 14:45:33.913 015 16311.05 133.06 51095.76 88888.00 2016-01-15 14:45:34.413 015 16311.13 133.02 51095.70 88888.00 2016-01-15 14:45:34.913 015 16311.15 132.97 51095.67 88888.00 2016-01-15 14:45:35.413 015 16311.14 132.99 51095.65 88888.00 2016-01-15 14:45:35.913 015 16311.15 132.98 51095.68 88888.00 2016-01-15 14:45:36.413 015 16311.18 132.98 51095.67 88888.00 2016-01-15 14:45:36.913 015 16311.20 132.95 51095.60 88888.00 2016-01-15 14:45:37.413 015 16311.21 132.93 51095.64 88888.00 2016-01-15 14:45:37.913 015 16311.26 132.84 51095.60 88888.00 2016-01-15 14:45:38.413 015 16311.26 132.84 51095.54 88888.00 2016-01-15 14:45:38.913 015 16311.24 132.80 51095.51 88888.00 2016-01-15 14:45:39.413 015 16311.24 132.82 51095.57 88888.00 2016-01-15 14:45:39.913 015 16311.23 132.77 51095.63 88888.00 2016-01-15 14:45:40.413 015 16311.21 132.69 51095.64 88888.00 2016-01-15 14:45:40.913 015 16311.22 132.74 51095.57 88888.00 2016-01-15 14:45:41.413 015 16311.28 132.74 51095.56 88888.00 2016-01-15 14:45:41.913 015 16311.28 132.72 51095.63 88888.00 2016-01-15 14:45:42.413 015 16311.28 132.72 51095.59 88888.00 2016-01-15 14:45:42.913 015 16311.30 132.69 51095.61 88888.00 2016-01-15 14:45:43.404 015 16311.29 132.70 51095.60 88888.00 2016-01-15 14:45:43.904 015 16311.30 132.67 51095.58 88888.00 2016-01-15 14:45:44.404 015 16311.30 132.65 51095.57 88888.00 2016-01-15 14:45:44.904 015 16311.31 132.65 51095.59 88888.00 2016-01-15 14:45:45.404 015 16311.32 132.64 51095.61 88888.00 2016-01-15 14:45:45.904 015 16311.33 132.64 51095.63 88888.00 2016-01-15 14:45:46.404 015 16311.32 132.67 51095.61 88888.00 2016-01-15 14:45:46.904 015 16311.36 132.62 51095.60 88888.00 2016-01-15 14:45:47.404 015 16311.42 132.58 51095.56 88888.00 2016-01-15 14:45:47.904 015 16311.47 132.54 51095.52 88888.00 2016-01-15 14:45:48.404 015 16311.44 132.50 51095.52 88888.00 2016-01-15 14:45:48.904 015 16311.42 132.53 51095.51 88888.00 2016-01-15 14:45:49.404 015 16311.44 132.58 51095.47 88888.00 2016-01-15 14:45:49.904 015 16311.42 132.54 51095.50 88888.00 2016-01-15 14:45:50.404 015 16311.38 132.52 51095.52 88888.00 2016-01-15 14:45:50.904 015 16311.41 132.60 51095.51 88888.00 2016-01-15 14:45:51.404 015 16311.40 132.60 51095.51 88888.00 2016-01-15 14:45:51.904 015 16311.37 132.59 51095.54 88888.00 2016-01-15 14:45:52.404 015 16311.37 132.61 51095.57 88888.00 2016-01-15 14:45:52.904 015 16311.45 132.63 51095.65 88888.00 2016-01-15 14:45:53.404 015 16311.49 132.64 51095.73 88888.00 2016-01-15 14:45:53.904 015 16311.44 132.64 51095.75 88888.00 2016-01-15 14:45:54.404 015 16311.35 132.62 51095.73 88888.00 2016-01-15 14:45:54.904 015 16311.39 132.63 51095.67 88888.00 2016-01-15 14:45:55.404 015 16311.42 132.62 51095.68 88888.00 2016-01-15 14:45:55.904 015 16311.42 132.65 51095.70 88888.00 2016-01-15 14:45:56.404 015 16311.44 132.64 51095.73 88888.00 2016-01-15 14:45:56.904 015 16311.46 132.64 51095.74 88888.00 2016-01-15 14:45:57.404 015 16311.42 132.65 51095.78 88888.00 2016-01-15 14:45:57.904 015 16311.38 132.64 51095.75 88888.00 2016-01-15 14:45:58.404 015 16311.38 132.65 51095.72 88888.00 2016-01-15 14:45:58.904 015 16311.37 132.70 51095.72 88888.00 2016-01-15 14:45:59.404 015 16311.36 132.72 51095.68 88888.00 2016-01-15 14:45:59.904 015 16311.36 132.68 51095.65 88888.00 2016-01-15 14:46:00.404 015 16311.40 132.64 51095.61 88888.00 2016-01-15 14:46:00.904 015 16311.40 132.67 51095.57 88888.00 2016-01-15 14:46:01.404 015 16311.40 132.69 51095.52 88888.00 2016-01-15 14:46:01.904 015 16311.42 132.70 51095.60 88888.00 2016-01-15 14:46:02.404 015 16311.44 132.69 51095.59 88888.00 2016-01-15 14:46:02.904 015 16311.42 132.73 51095.58 88888.00 2016-01-15 14:46:03.404 015 16311.45 132.74 51095.58 88888.00 2016-01-15 14:46:03.904 015 16311.48 132.76 51095.54 88888.00 2016-01-15 14:46:04.404 015 16311.46 132.80 51095.61 88888.00 2016-01-15 14:46:04.904 015 16311.45 132.77 51095.60 88888.00 2016-01-15 14:46:05.404 015 16311.49 132.79 51095.56 88888.00 2016-01-15 14:46:05.904 015 16311.49 132.78 51095.66 88888.00 2016-01-15 14:46:06.404 015 16311.46 132.78 51095.64 88888.00 2016-01-15 14:46:06.904 015 16311.45 132.74 51095.57 88888.00 2016-01-15 14:46:07.404 015 16311.44 132.78 51095.65 88888.00 2016-01-15 14:46:07.904 015 16311.44 132.82 51095.67 88888.00 2016-01-15 14:46:08.404 015 16311.51 132.82 51095.70 88888.00 2016-01-15 14:46:08.904 015 16311.51 132.79 51095.69 88888.00 2016-01-15 14:46:09.404 015 16311.48 132.78 51095.68 88888.00 2016-01-15 14:46:09.904 015 16311.51 132.80 51095.64 88888.00 2016-01-15 14:46:10.404 015 16311.53 132.82 51095.61 88888.00 2016-01-15 14:46:10.904 015 16311.56 132.74 51095.68 88888.00 2016-01-15 14:46:11.404 015 16311.54 132.74 51095.70 88888.00 2016-01-15 14:46:11.904 015 16311.54 132.80 51095.67 88888.00 2016-01-15 14:46:12.404 015 16311.57 132.80 51095.61 88888.00 2016-01-15 14:46:12.904 015 16311.59 132.78 51095.60 88888.00 2016-01-15 14:46:13.405 015 16311.63 132.79 51095.68 88888.00 2016-01-15 14:46:13.905 015 16311.68 132.77 51095.70 88888.00 2016-01-15 14:46:14.405 015 16311.66 132.77 51095.64 88888.00 2016-01-15 14:46:14.905 015 16311.67 132.74 51095.61 88888.00 2016-01-15 14:46:15.405 015 16311.67 132.74 51095.69 88888.00 2016-01-15 14:46:15.905 015 16311.68 132.78 51095.70 88888.00 2016-01-15 14:46:16.405 015 16311.71 132.79 51095.75 88888.00 2016-01-15 14:46:16.905 015 16311.75 132.74 51095.70 88888.00 2016-01-15 14:46:17.405 015 16311.74 132.74 51095.69 88888.00 2016-01-15 14:46:17.905 015 16311.76 132.69 51095.68 88888.00 2016-01-15 14:46:18.405 015 16311.77 132.69 51095.72 88888.00 2016-01-15 14:46:18.905 015 16311.79 132.67 51095.72 88888.00 2016-01-15 14:46:19.405 015 16311.80 132.68 51095.69 88888.00 2016-01-15 14:46:19.905 015 16311.76 132.67 51095.70 88888.00 2016-01-15 14:46:20.405 015 16311.80 132.65 51095.76 88888.00 2016-01-15 14:46:20.905 015 16311.88 132.62 51095.78 88888.00 2016-01-15 14:46:21.405 015 16311.86 132.62 51095.80 88888.00 2016-01-15 14:46:21.905 015 16311.88 132.62 51095.75 88888.00 2016-01-15 14:46:22.405 015 16311.90 132.58 51095.66 88888.00 2016-01-15 14:46:22.905 015 16311.90 132.56 51095.72 88888.00 2016-01-15 14:46:23.405 015 16311.91 132.56 51095.76 88888.00 2016-01-15 14:46:23.905 015 16311.91 132.59 51095.74 88888.00 2016-01-15 14:46:24.405 015 16311.93 132.62 51095.74 88888.00 2016-01-15 14:46:24.905 015 16311.98 132.62 51095.74 88888.00 2016-01-15 14:46:25.405 015 16311.98 132.60 51095.74 88888.00 2016-01-15 14:46:25.905 015 16311.98 132.58 51095.74 88888.00 2016-01-15 14:46:26.405 015 16311.95 132.48 51095.77 88888.00 2016-01-15 14:46:26.905 015 16311.93 132.44 51095.79 88888.00 2016-01-15 14:46:27.405 015 16311.95 132.46 51095.84 88888.00 2016-01-15 14:46:27.905 015 16311.99 132.47 51095.83 88888.00 2016-01-15 14:46:28.405 015 16311.97 132.46 51095.80 88888.00 2016-01-15 14:46:28.905 015 16311.98 132.50 51095.82 88888.00 2016-01-15 14:46:29.405 015 16312.00 132.50 51095.76 88888.00 2016-01-15 14:46:29.905 015 16312.07 132.43 51095.72 88888.00 2016-01-15 14:46:30.405 015 16312.06 132.42 51095.75 88888.00 2016-01-15 14:46:30.905 015 16312.04 132.39 51095.76 88888.00 2016-01-15 14:46:31.405 015 16312.07 132.35 51095.74 88888.00 2016-01-15 14:46:31.905 015 16312.10 132.37 51095.78 88888.00 2016-01-15 14:46:32.405 015 16312.10 132.35 51095.83 88888.00 2016-01-15 14:46:32.905 015 16312.11 132.37 51095.84 88888.00 2016-01-15 14:46:33.405 015 16312.15 132.33 51095.79 88888.00 2016-01-15 14:46:33.905 015 16312.17 132.32 51095.77 88888.00 2016-01-15 14:46:34.405 015 16312.18 132.26 51095.78 88888.00 2016-01-15 14:46:34.905 015 16312.16 132.21 51095.76 88888.00 2016-01-15 14:46:35.405 015 16312.16 132.19 51095.69 88888.00 2016-01-15 14:46:35.905 015 16312.20 132.18 51095.67 88888.00 2016-01-15 14:46:36.405 015 16312.26 132.15 51095.75 88888.00 2016-01-15 14:46:36.905 015 16312.30 132.11 51095.82 88888.00 2016-01-15 14:46:37.405 015 16312.26 132.04 51095.84 88888.00 2016-01-15 14:46:37.905 015 16312.24 132.03 51095.80 88888.00 2016-01-15 14:46:38.405 015 16312.27 131.99 51095.78 88888.00 2016-01-15 14:46:38.905 015 16312.29 132.00 51095.78 88888.00 2016-01-15 14:46:39.405 015 16312.33 131.97 51095.67 88888.00 2016-01-15 14:46:39.905 015 16312.37 131.94 51095.70 88888.00 2016-01-15 14:46:40.405 015 16312.42 131.93 51095.67 88888.00 2016-01-15 14:46:40.905 015 16312.45 131.92 51095.60 88888.00 2016-01-15 14:46:41.405 015 16312.45 131.87 51095.63 88888.00 2016-01-15 14:46:41.905 015 16312.43 131.84 51095.61 88888.00 2016-01-15 14:46:42.405 015 16312.44 131.82 51095.58 88888.00 2016-01-15 14:46:42.905 015 16312.46 131.83 51095.60 88888.00 2016-01-15 14:46:43.406 015 16312.45 131.76 51095.75 88888.00 2016-01-15 14:46:43.906 015 16312.46 131.76 51095.78 88888.00 2016-01-15 14:46:44.406 015 16312.47 131.77 51095.85 88888.00 2016-01-15 14:46:44.906 015 16312.48 131.75 51095.77 88888.00 2016-01-15 14:46:45.406 015 16312.51 131.71 51095.78 88888.00 2016-01-15 14:46:45.906 015 16312.51 131.72 51095.84 88888.00 2016-01-15 14:46:46.406 015 16312.47 131.73 51095.83 88888.00 2016-01-15 14:46:46.906 015 16312.47 131.75 51095.80 88888.00 2016-01-15 14:46:47.406 015 16312.46 131.82 51095.87 88888.00 2016-01-15 14:46:47.906 015 16312.44 131.81 51095.89 88888.00 2016-01-15 14:46:48.406 015 16312.48 131.84 51095.91 88888.00 2016-01-15 14:46:48.906 015 16312.53 131.83 51095.91 88888.00 2016-01-15 14:46:49.406 015 16312.52 131.82 51095.93 88888.00 2016-01-15 14:46:49.906 015 16312.52 131.78 51095.86 88888.00 2016-01-15 14:46:50.406 015 16312.47 131.82 51095.85 88888.00 2016-01-15 14:46:50.906 015 16312.50 131.83 51095.79 88888.00 2016-01-15 14:46:51.406 015 16312.44 131.87 51095.76 88888.00 2016-01-15 14:46:51.906 015 16312.43 131.92 51095.80 88888.00 2016-01-15 14:46:52.406 015 16312.43 131.92 51095.91 88888.00 2016-01-15 14:46:52.906 015 16312.43 131.89 51095.86 88888.00 2016-01-15 14:46:53.406 015 16312.39 131.89 51095.85 88888.00 2016-01-15 14:46:53.906 015 16312.36 131.90 51095.89 88888.00 2016-01-15 14:46:54.406 015 16312.34 131.94 51095.87 88888.00 2016-01-15 14:46:54.906 015 16312.33 131.93 51095.88 88888.00 2016-01-15 14:46:55.406 015 16312.34 131.94 51095.86 88888.00 2016-01-15 14:46:55.906 015 16312.34 131.99 51095.82 88888.00 2016-01-15 14:46:56.406 015 16312.29 131.99 51095.80 88888.00 2016-01-15 14:46:56.906 015 16312.27 132.01 51095.80 88888.00 2016-01-15 14:46:57.406 015 16312.24 132.01 51095.85 88888.00 2016-01-15 14:46:57.906 015 16312.21 132.03 51095.88 88888.00 2016-01-15 14:46:58.406 015 16312.20 132.13 51095.91 88888.00 2016-01-15 14:46:58.906 015 16312.23 132.13 51095.92 88888.00 2016-01-15 14:46:59.406 015 16312.16 132.15 51095.94 88888.00 2016-01-15 14:46:59.906 015 16312.14 132.10 51095.96 88888.00 2016-01-15 14:47:00.406 015 16312.10 132.09 51095.95 88888.00 2016-01-15 14:47:00.906 015 16312.10 132.09 51095.92 88888.00 2016-01-15 14:47:01.406 015 16312.12 132.09 51095.94 88888.00 2016-01-15 14:47:01.906 015 16312.11 132.08 51095.87 88888.00 2016-01-15 14:47:02.406 015 16312.06 132.08 51095.88 88888.00 2016-01-15 14:47:02.906 015 16312.08 132.09 51095.93 88888.00 2016-01-15 14:47:03.406 015 16312.10 132.08 51095.96 88888.00 2016-01-15 14:47:03.906 015 16312.06 132.11 51095.95 88888.00 2016-01-15 14:47:04.406 015 16312.02 132.12 51096.00 88888.00 2016-01-15 14:47:04.906 015 16312.04 132.12 51096.00 88888.00 2016-01-15 14:47:05.406 015 16312.07 132.11 51096.03 88888.00 2016-01-15 14:47:05.906 015 16312.04 132.10 51096.03 88888.00 2016-01-15 14:47:06.406 015 16312.03 132.11 51095.96 88888.00 2016-01-15 14:47:06.906 015 16311.99 132.17 51095.93 88888.00 2016-01-15 14:47:07.406 015 16312.02 132.20 51095.97 88888.00 2016-01-15 14:47:07.906 015 16312.04 132.20 51096.03 88888.00 2016-01-15 14:47:08.406 015 16312.06 132.16 51096.03 88888.00 2016-01-15 14:47:08.906 015 16312.11 132.13 51096.05 88888.00 2016-01-15 14:47:09.406 015 16312.09 132.13 51096.05 88888.00 2016-01-15 14:47:09.906 015 16312.11 132.03 51096.07 88888.00 2016-01-15 14:47:10.406 015 16312.15 132.02 51096.04 88888.00 2016-01-15 14:47:10.906 015 16312.12 132.00 51095.98 88888.00 2016-01-15 14:47:11.406 015 16312.09 132.02 51095.97 88888.00 2016-01-15 14:47:11.906 015 16312.03 132.07 51096.03 88888.00 2016-01-15 14:47:12.406 015 16312.04 132.06 51096.05 88888.00 2016-01-15 14:47:12.906 015 16312.06 132.04 51096.03 88888.00 2016-01-15 14:47:13.407 015 16312.04 132.04 51096.01 88888.00 2016-01-15 14:47:13.907 015 16312.07 132.02 51096.02 88888.00 2016-01-15 14:47:14.407 015 16312.06 131.94 51096.01 88888.00 2016-01-15 14:47:14.907 015 16312.08 131.92 51095.97 88888.00 2016-01-15 14:47:15.407 015 16312.09 131.91 51095.95 88888.00 2016-01-15 14:47:15.907 015 16312.08 131.91 51095.95 88888.00 2016-01-15 14:47:16.407 015 16312.07 131.92 51096.00 88888.00 2016-01-15 14:47:16.907 015 16312.07 131.90 51096.01 88888.00 2016-01-15 14:47:17.407 015 16312.07 131.85 51095.96 88888.00 2016-01-15 14:47:17.907 015 16312.09 131.84 51096.01 88888.00 2016-01-15 14:47:18.407 015 16312.06 131.86 51095.97 88888.00 2016-01-15 14:47:18.907 015 16312.08 131.85 51095.97 88888.00 2016-01-15 14:47:19.407 015 16312.12 131.78 51096.03 88888.00 2016-01-15 14:47:19.907 015 16312.11 131.75 51096.04 88888.00 2016-01-15 14:47:20.407 015 16312.12 131.72 51096.06 88888.00 2016-01-15 14:47:20.907 015 16312.12 131.74 51096.10 88888.00 2016-01-15 14:47:21.407 015 16312.12 131.74 51096.06 88888.00 2016-01-15 14:47:21.907 015 16312.06 131.71 51096.10 88888.00 2016-01-15 14:47:22.407 015 16312.01 131.68 51096.15 88888.00 2016-01-15 14:47:22.907 015 16312.00 131.63 51096.14 88888.00 2016-01-15 14:47:23.407 015 16312.04 131.59 51096.09 88888.00 2016-01-15 14:47:23.907 015 16312.07 131.64 51096.05 88888.00 2016-01-15 14:47:24.407 015 16312.04 131.66 51096.04 88888.00 2016-01-15 14:47:24.907 015 16312.02 131.63 51095.97 88888.00 2016-01-15 14:47:25.407 015 16312.00 131.65 51095.97 88888.00 2016-01-15 14:47:25.907 015 16312.02 131.59 51096.00 88888.00 2016-01-15 14:47:26.407 015 16312.02 131.60 51096.02 88888.00 2016-01-15 14:47:26.907 015 16312.00 131.57 51096.04 88888.00 2016-01-15 14:47:27.407 015 16311.99 131.55 51096.02 88888.00 2016-01-15 14:47:27.907 015 16311.98 131.57 51096.05 88888.00 2016-01-15 14:47:28.407 015 16311.94 131.56 51096.03 88888.00 2016-01-15 14:47:28.907 015 16311.95 131.50 51096.01 88888.00 2016-01-15 14:47:29.407 015 16311.92 131.50 51096.01 88888.00 2016-01-15 14:47:29.907 015 16311.91 131.50 51096.01 88888.00 2016-01-15 14:47:30.407 015 16311.91 131.51 51096.03 88888.00 2016-01-15 14:47:30.907 015 16311.92 131.49 51095.94 88888.00 2016-01-15 14:47:31.407 015 16311.91 131.43 51095.83 88888.00 2016-01-15 14:47:31.907 015 16311.89 131.39 51095.85 88888.00 2016-01-15 14:47:32.407 015 16311.85 131.37 51095.92 88888.00 2016-01-15 14:47:32.907 015 16311.84 131.38 51095.96 88888.00 2016-01-15 14:47:33.407 015 16311.82 131.38 51095.98 88888.00 2016-01-15 14:47:33.907 015 16311.80 131.37 51095.91 88888.00 2016-01-15 14:47:34.407 015 16311.76 131.32 51095.91 88888.00 2016-01-15 14:47:34.907 015 16311.71 131.38 51095.85 88888.00 2016-01-15 14:47:35.407 015 16311.68 131.42 51095.85 88888.00 2016-01-15 14:47:35.907 015 16311.64 131.40 51095.93 88888.00 2016-01-15 14:47:36.407 015 16311.65 131.39 51095.94 88888.00 2016-01-15 14:47:36.907 015 16311.66 131.34 51095.89 88888.00 2016-01-15 14:47:37.407 015 16311.63 131.29 51095.94 88888.00 2016-01-15 14:47:37.907 015 16311.60 131.34 51095.95 88888.00 2016-01-15 14:47:38.407 015 16311.63 131.34 51095.89 88888.00 2016-01-15 14:47:38.907 015 16311.59 131.30 51095.93 88888.00 2016-01-15 14:47:39.407 015 16311.55 131.30 51095.95 88888.00 2016-01-15 14:47:39.907 015 16311.54 131.38 51095.96 88888.00 2016-01-15 14:47:40.407 015 16311.51 131.39 51095.91 88888.00 2016-01-15 14:47:40.907 015 16311.51 131.36 51095.96 88888.00 2016-01-15 14:47:41.407 015 16311.51 131.36 51095.93 88888.00 2016-01-15 14:47:41.907 015 16311.45 131.36 51095.89 88888.00 2016-01-15 14:47:42.407 015 16311.41 131.37 51095.87 88888.00 2016-01-15 14:47:42.907 015 16311.40 131.46 51095.83 88888.00 2016-01-15 14:47:43.408 015 16311.39 131.43 51095.79 88888.00 2016-01-15 14:47:43.908 015 16311.35 131.43 51095.78 88888.00 2016-01-15 14:47:44.408 015 16311.32 131.47 51095.87 88888.00 2016-01-15 14:47:44.908 015 16311.29 131.54 51095.87 88888.00 2016-01-15 14:47:45.408 015 16311.30 131.56 51095.83 88888.00 2016-01-15 14:47:45.908 015 16311.33 131.59 51095.86 88888.00 2016-01-15 14:47:46.408 015 16311.32 131.59 51095.84 88888.00 2016-01-15 14:47:46.908 015 16311.32 131.54 51095.75 88888.00 2016-01-15 14:47:47.408 015 16311.31 131.54 51095.78 88888.00 2016-01-15 14:47:47.908 015 16311.26 131.60 51095.78 88888.00 2016-01-15 14:47:48.408 015 16311.18 131.68 51095.83 88888.00 2016-01-15 14:47:48.908 015 16311.14 131.67 51095.87 88888.00 2016-01-15 14:47:49.408 015 16311.13 131.67 51095.79 88888.00 2016-01-15 14:47:49.908 015 16311.09 131.74 51095.74 88888.00 2016-01-15 14:47:50.408 015 16311.07 131.76 51095.83 88888.00 2016-01-15 14:47:50.908 015 16311.09 131.77 51095.82 88888.00 2016-01-15 14:47:51.408 015 16311.12 131.76 51095.79 88888.00 2016-01-15 14:47:51.908 015 16311.09 131.73 51095.85 88888.00 2016-01-15 14:47:52.408 015 16311.07 131.74 51095.78 88888.00 2016-01-15 14:47:52.908 015 16311.04 131.77 51095.83 88888.00 2016-01-15 14:47:53.408 015 16311.04 131.84 51095.95 88888.00 2016-01-15 14:47:53.908 015 16311.02 131.84 51095.98 88888.00 2016-01-15 14:47:54.408 015 16311.00 131.86 51095.96 88888.00 2016-01-15 14:47:54.908 015 16310.96 131.86 51095.91 88888.00 2016-01-15 14:47:55.408 015 16310.93 131.86 51095.82 88888.00 2016-01-15 14:47:55.908 015 16310.93 131.85 51095.73 88888.00 2016-01-15 14:47:56.408 015 16310.96 131.84 51095.74 88888.00 2016-01-15 14:47:56.908 015 16310.96 131.84 51095.83 88888.00 2016-01-15 14:47:57.408 015 16310.93 131.84 51095.79 88888.00 2016-01-15 14:47:57.908 015 16310.93 131.82 51095.91 88888.00 2016-01-15 14:47:58.408 015 16310.92 131.78 51095.87 88888.00 2016-01-15 14:47:58.908 015 16310.92 131.77 51095.82 88888.00 2016-01-15 14:47:59.408 015 16310.93 131.75 51095.78 88888.00 2016-01-15 14:47:59.908 015 16310.91 131.78 51095.75 88888.00 2016-01-15 14:48:00.408 015 16310.88 131.81 51095.78 88888.00 2016-01-15 14:48:00.908 015 16310.87 131.78 51095.87 88888.00 2016-01-15 14:48:01.408 015 16310.89 131.81 51095.92 88888.00 2016-01-15 14:48:01.908 015 16310.88 131.83 51095.87 88888.00 2016-01-15 14:48:02.408 015 16310.87 131.78 51095.93 88888.00 2016-01-15 14:48:02.908 015 16310.83 131.76 51095.92 88888.00 2016-01-15 14:48:03.408 015 16310.76 131.77 51095.84 88888.00 2016-01-15 14:48:03.908 015 16310.78 131.74 51095.87 88888.00 2016-01-15 14:48:04.408 015 16310.80 131.75 51095.87 88888.00 2016-01-15 14:48:04.908 015 16310.82 131.76 51095.89 88888.00 2016-01-15 14:48:05.408 015 16310.83 131.75 51095.89 88888.00 2016-01-15 14:48:05.908 015 16310.85 131.76 51095.87 88888.00 2016-01-15 14:48:06.408 015 16310.84 131.73 51095.86 88888.00 2016-01-15 14:48:06.908 015 16310.85 131.72 51095.84 88888.00 2016-01-15 14:48:07.408 015 16310.83 131.69 51095.83 88888.00 2016-01-15 14:48:07.908 015 16310.80 131.67 51095.82 88888.00 2016-01-15 14:48:08.408 015 16310.80 131.68 51095.77 88888.00 2016-01-15 14:48:08.908 015 16310.78 131.67 51095.77 88888.00 2016-01-15 14:48:09.408 015 16310.77 131.69 51095.75 88888.00 2016-01-15 14:48:09.908 015 16310.78 131.74 51095.76 88888.00 2016-01-15 14:48:10.408 015 16310.77 131.67 51095.74 88888.00 2016-01-15 14:48:10.908 015 16310.83 131.66 51095.78 88888.00 2016-01-15 14:48:11.408 015 16310.83 131.65 51095.80 88888.00 2016-01-15 14:48:11.908 015 16310.83 131.66 51095.80 88888.00 2016-01-15 14:48:12.408 015 16310.85 131.64 51095.84 88888.00 2016-01-15 14:48:12.908 015 16310.80 131.56 51095.84 88888.00 2016-01-15 14:48:13.408 015 16310.80 131.49 51095.82 88888.00 2016-01-15 14:48:13.908 015 16310.84 131.50 51095.80 88888.00 2016-01-15 14:48:14.408 015 16310.89 131.49 51095.84 88888.00 2016-01-15 14:48:14.908 015 16310.88 131.48 51095.85 88888.00 2016-01-15 14:48:15.408 015 16310.87 131.40 51095.84 88888.00 2016-01-15 14:48:15.908 015 16310.86 131.33 51095.82 88888.00 2016-01-15 14:48:16.408 015 16310.89 131.31 51095.78 88888.00 2016-01-15 14:48:16.908 015 16310.93 131.29 51095.75 88888.00 2016-01-15 14:48:17.408 015 16310.89 131.31 51095.76 88888.00 2016-01-15 14:48:17.908 015 16310.91 131.34 51095.78 88888.00 2016-01-15 14:48:18.409 015 16310.95 131.28 51095.78 88888.00 2016-01-15 14:48:18.909 015 16310.96 131.23 51095.76 88888.00 2016-01-15 14:48:19.409 015 16310.97 131.21 51095.74 88888.00 2016-01-15 14:48:19.909 015 16310.98 131.22 51095.79 88888.00 2016-01-15 14:48:20.409 015 16311.01 131.24 51095.88 88888.00 2016-01-15 14:48:20.909 015 16311.00 131.17 51095.87 88888.00 2016-01-15 14:48:21.409 015 16310.98 131.14 51095.89 88888.00 2016-01-15 14:48:21.909 015 16311.01 131.12 51095.89 88888.00 2016-01-15 14:48:22.409 015 16311.06 131.13 51095.85 88888.00 2016-01-15 14:48:22.909 015 16311.06 131.10 51095.83 88888.00 2016-01-15 14:48:23.409 015 16311.01 131.10 51095.83 88888.00 2016-01-15 14:48:23.909 015 16311.01 131.10 51095.83 88888.00 2016-01-15 14:48:24.409 015 16311.05 131.10 51095.87 88888.00 2016-01-15 14:48:24.909 015 16311.04 131.04 51095.92 88888.00 2016-01-15 14:48:25.409 015 16311.05 131.06 51095.89 88888.00 2016-01-15 14:48:25.909 015 16311.06 131.06 51095.83 88888.00 2016-01-15 14:48:26.409 015 16311.05 131.08 51095.83 88888.00 2016-01-15 14:48:26.909 015 16311.04 131.13 51095.84 88888.00 2016-01-15 14:48:27.409 015 16311.02 131.15 51095.85 88888.00 2016-01-15 14:48:27.909 015 16311.01 131.13 51095.84 88888.00 2016-01-15 14:48:28.409 015 16311.02 131.12 51095.88 88888.00 2016-01-15 14:48:28.909 015 16311.00 131.13 51095.88 88888.00 2016-01-15 14:48:29.409 015 16311.01 131.11 51095.87 88888.00 2016-01-15 14:48:29.909 015 16311.00 131.13 51095.86 88888.00 2016-01-15 14:48:30.409 015 16311.02 131.15 51095.85 88888.00 2016-01-15 14:48:30.909 015 16310.96 131.17 51095.84 88888.00 2016-01-15 14:48:31.409 015 16310.96 131.15 51095.87 88888.00 2016-01-15 14:48:31.909 015 16310.98 131.11 51095.87 88888.00 2016-01-15 14:48:32.409 015 16310.95 131.14 51095.88 88888.00 2016-01-15 14:48:32.909 015 16310.88 131.19 51095.86 88888.00 2016-01-15 14:48:33.409 015 16310.87 131.23 51095.78 88888.00 2016-01-15 14:48:33.909 015 16310.88 131.24 51095.79 88888.00 2016-01-15 14:48:34.409 015 16310.84 131.23 51095.78 88888.00 2016-01-15 14:48:34.909 015 16310.83 131.26 51095.85 88888.00 2016-01-15 14:48:35.409 015 16310.79 131.31 51095.84 88888.00 2016-01-15 14:48:35.909 015 16310.73 131.34 51095.79 88888.00 2016-01-15 14:48:36.409 015 16310.66 131.33 51095.83 88888.00 2016-01-15 14:48:36.909 015 16310.63 131.34 51095.83 88888.00 2016-01-15 14:48:37.409 015 16310.61 131.30 51095.82 88888.00 2016-01-15 14:48:37.909 015 16310.59 131.30 51095.82 88888.00 2016-01-15 14:48:38.409 015 16310.48 131.36 51095.78 88888.00 2016-01-15 14:48:38.909 015 16310.44 131.38 51095.80 88888.00 2016-01-15 14:48:39.409 015 16310.49 131.34 51095.80 88888.00 2016-01-15 14:48:39.909 015 16310.43 131.33 51095.78 88888.00 2016-01-15 14:48:40.409 015 16310.47 131.38 51095.78 88888.00 2016-01-15 14:48:40.909 015 16310.42 131.42 51095.82 88888.00 2016-01-15 14:48:41.409 015 16310.40 131.40 51095.82 88888.00 2016-01-15 14:48:41.909 015 16310.36 131.41 51095.80 88888.00 2016-01-15 14:48:42.409 015 16310.32 131.46 51095.76 88888.00 2016-01-15 14:48:42.909 015 16310.29 131.41 51095.76 88888.00 2016-01-15 14:48:43.409 015 16310.27 131.42 51095.75 88888.00 2016-01-15 14:48:43.909 015 16310.21 131.47 51095.78 88888.00 2016-01-15 14:48:44.409 015 16310.22 131.49 51095.74 88888.00 2016-01-15 14:48:44.909 015 16310.22 131.50 51095.75 88888.00 2016-01-15 14:48:45.409 015 16310.16 131.55 51095.75 88888.00 2016-01-15 14:48:45.909 015 16310.16 131.60 51095.78 88888.00 2016-01-15 14:48:46.409 015 16310.14 131.60 51095.77 88888.00 2016-01-15 14:48:46.909 015 16310.13 131.58 51095.83 88888.00 2016-01-15 14:48:47.409 015 16310.12 131.65 51095.92 88888.00 2016-01-15 14:48:47.909 015 16310.10 131.71 51095.94 88888.00 2016-01-15 14:48:48.410 015 16310.08 131.72 51095.92 88888.00 2016-01-15 14:48:48.910 015 16310.08 131.69 51095.94 88888.00 2016-01-15 14:48:49.410 015 16310.12 131.69 51095.95 88888.00 2016-01-15 14:48:49.910 015 16310.12 131.71 51095.97 88888.00 2016-01-15 14:48:50.410 015 16310.10 131.68 51095.92 88888.00 2016-01-15 14:48:50.910 015 16310.08 131.71 51095.92 88888.00 2016-01-15 14:48:51.410 015 16310.12 131.78 51095.87 88888.00 2016-01-15 14:48:51.910 015 16310.12 131.81 51095.92 88888.00 2016-01-15 14:48:52.410 015 16310.10 131.80 51095.94 88888.00 2016-01-15 14:48:52.910 015 16310.10 131.81 51095.93 88888.00 2016-01-15 14:48:53.410 015 16310.13 131.82 51096.00 88888.00 2016-01-15 14:48:53.910 015 16310.13 131.80 51096.02 88888.00 2016-01-15 14:48:54.410 015 16310.17 131.84 51095.97 88888.00 2016-01-15 14:48:54.910 015 16310.16 131.81 51095.96 88888.00 2016-01-15 14:48:55.410 015 16310.12 131.78 51095.98 88888.00 2016-01-15 14:48:55.910 015 16310.12 131.77 51095.96 88888.00 2016-01-15 14:48:56.410 015 16310.14 131.75 51095.95 88888.00 2016-01-15 14:48:56.910 015 16310.15 131.75 51095.88 88888.00 2016-01-15 14:48:57.410 015 16310.16 131.77 51095.89 88888.00 2016-01-15 14:48:57.910 015 16310.16 131.78 51095.91 88888.00 2016-01-15 14:48:58.410 015 16310.17 131.81 51095.95 88888.00 2016-01-15 14:48:58.910 015 16310.22 131.75 51095.98 88888.00 2016-01-15 14:48:59.410 015 16310.19 131.68 51096.01 88888.00 2016-01-15 14:48:59.910 015 16310.21 131.63 51095.97 88888.00 2016-01-15 14:49:00.410 015 16310.22 131.60 51095.98 88888.00 2016-01-15 14:49:00.910 015 16310.29 131.58 51096.01 88888.00 2016-01-15 14:49:01.410 015 16310.34 131.52 51096.02 88888.00 2016-01-15 14:49:01.910 015 16310.29 131.45 51096.05 88888.00 2016-01-15 14:49:02.410 015 16310.30 131.43 51096.02 88888.00 2016-01-15 14:49:02.910 015 16310.31 131.40 51095.98 88888.00 2016-01-15 14:49:03.410 015 16310.26 131.37 51095.96 88888.00 2016-01-15 14:49:03.910 015 16310.27 131.33 51095.94 88888.00 2016-01-15 14:49:04.410 015 16310.27 131.31 51095.94 88888.00 2016-01-15 14:49:04.910 015 16310.31 131.25 51095.96 88888.00 2016-01-15 14:49:05.410 015 16310.35 131.26 51095.95 88888.00 2016-01-15 14:49:05.910 015 16310.39 131.25 51095.93 88888.00 2016-01-15 14:49:06.410 015 16310.41 131.22 51095.95 88888.00 2016-01-15 14:49:06.910 015 16310.41 131.13 51095.94 88888.00 2016-01-15 14:49:07.410 015 16310.39 131.05 51095.91 88888.00 2016-01-15 14:49:07.910 015 16310.38 130.95 51095.86 88888.00 2016-01-15 14:49:08.410 015 16310.39 130.94 51095.85 88888.00 2016-01-15 14:49:08.910 015 16310.43 130.90 51095.89 88888.00 2016-01-15 14:49:09.410 015 16310.45 130.85 51095.87 88888.00 2016-01-15 14:49:09.910 015 16310.47 130.82 51095.87 88888.00 2016-01-15 14:49:10.410 015 16310.44 130.81 51095.88 88888.00 2016-01-15 14:49:10.910 015 16310.44 130.80 51095.93 88888.00 2016-01-15 14:49:11.410 015 16310.41 130.84 51095.91 88888.00 2016-01-15 14:49:11.910 015 16310.47 130.81 51095.92 88888.00 2016-01-15 14:49:12.410 015 16310.41 130.78 51095.95 88888.00 2016-01-15 14:49:12.910 015 16310.38 130.79 51096.01 88888.00 2016-01-15 14:49:13.410 015 16310.38 130.77 51095.98 88888.00 2016-01-15 14:49:13.910 015 16310.41 130.78 51095.87 88888.00 2016-01-15 14:49:14.410 015 16310.41 130.73 51095.87 88888.00 2016-01-15 14:49:14.910 015 16310.39 130.76 51095.85 88888.00 2016-01-15 14:49:15.410 015 16310.39 130.78 51095.87 88888.00 2016-01-15 14:49:15.910 015 16310.39 130.72 51095.87 88888.00 2016-01-15 14:49:16.410 015 16310.36 130.70 51095.83 88888.00 2016-01-15 14:49:16.910 015 16310.34 130.71 51095.85 88888.00 2016-01-15 14:49:17.410 015 16310.32 130.72 51095.92 88888.00 2016-01-15 14:49:17.910 015 16310.32 130.72 51095.93 88888.00 2016-01-15 14:49:18.411 015 16310.27 130.77 51095.93 88888.00 2016-01-15 14:49:18.911 015 16310.26 130.86 51095.96 88888.00 2016-01-15 14:49:19.411 015 16310.26 130.88 51095.96 88888.00 2016-01-15 14:49:19.911 015 16310.25 130.86 51096.02 88888.00 2016-01-15 14:49:20.411 015 16310.22 130.86 51095.91 88888.00 2016-01-15 14:49:20.911 015 16310.16 130.87 51095.84 88888.00 2016-01-15 14:49:21.411 015 16310.16 130.88 51095.88 88888.00 2016-01-15 14:49:21.911 015 16310.13 130.84 51095.83 88888.00 2016-01-15 14:49:22.411 015 16310.10 130.84 51095.86 88888.00 2016-01-15 14:49:22.911 015 16310.04 130.88 51095.92 88888.00 2016-01-15 14:49:23.411 015 16310.00 130.93 51095.92 88888.00 2016-01-15 14:49:23.911 015 16309.96 130.90 51095.92 88888.00 2016-01-15 14:49:24.411 015 16309.95 130.91 51095.92 88888.00 2016-01-15 14:49:24.911 015 16309.90 130.98 51095.96 88888.00 2016-01-15 14:49:25.411 015 16309.86 131.03 51095.93 88888.00 2016-01-15 14:49:25.911 015 16309.86 131.05 51095.94 88888.00 2016-01-15 14:49:26.411 015 16309.79 131.10 51095.93 88888.00 2016-01-15 14:49:26.911 015 16309.71 131.06 51095.93 88888.00 2016-01-15 14:49:27.411 015 16309.72 131.08 51095.91 88888.00 2016-01-15 14:49:27.911 015 16309.69 131.12 51095.92 88888.00 2016-01-15 14:49:28.411 015 16309.65 131.14 51095.92 88888.00 2016-01-15 14:49:28.911 015 16309.64 131.17 51095.95 88888.00 2016-01-15 14:49:29.411 015 16309.57 131.22 51095.91 88888.00 2016-01-15 14:49:29.911 015 16309.54 131.24 51095.94 88888.00 2016-01-15 14:49:30.411 015 16309.51 131.28 51095.93 88888.00 2016-01-15 14:49:30.911 015 16309.47 131.22 51095.89 88888.00 2016-01-15 14:49:31.411 015 16309.39 131.15 51095.97 88888.00 2016-01-15 14:49:31.911 015 16309.33 131.13 51095.98 88888.00 2016-01-15 14:49:32.411 015 16309.33 131.10 51096.01 88888.00 2016-01-15 14:49:32.911 015 16309.33 131.07 51095.96 88888.00 2016-01-15 14:49:33.411 015 16309.29 131.12 51095.94 88888.00 2016-01-15 14:49:33.911 015 16309.28 131.11 51095.98 88888.00 2016-01-15 14:49:34.411 015 16309.25 131.10 51095.98 88888.00 2016-01-15 14:49:34.911 015 16309.27 131.10 51095.96 88888.00 2016-01-15 14:49:35.411 015 16309.24 131.17 51095.91 88888.00 2016-01-15 14:49:35.911 015 16309.22 131.16 51095.93 88888.00 2016-01-15 14:49:36.411 015 16309.21 131.15 51095.87 88888.00 2016-01-15 14:49:36.911 015 16309.16 131.14 51095.87 88888.00 2016-01-15 14:49:37.411 015 16309.15 131.15 51095.80 88888.00 2016-01-15 14:49:37.911 015 16309.17 131.13 51095.83 88888.00 2016-01-15 14:49:38.411 015 16309.17 131.11 51095.86 88888.00 2016-01-15 14:49:38.911 015 16309.18 131.08 51095.88 88888.00 2016-01-15 14:49:39.411 015 16309.18 131.07 51095.93 88888.00 2016-01-15 14:49:39.911 015 16309.20 131.04 51095.93 88888.00 2016-01-15 14:49:40.411 015 16309.21 130.99 51095.93 88888.00 2016-01-15 14:49:40.911 015 16309.18 131.03 51095.89 88888.00 2016-01-15 14:49:41.411 015 16309.18 130.97 51095.85 88888.00 2016-01-15 14:49:41.911 015 16309.13 130.96 51095.86 88888.00 2016-01-15 14:49:42.411 015 16309.10 130.93 51095.88 88888.00 2016-01-15 14:49:42.911 015 16309.19 130.93 51095.95 88888.00 2016-01-15 14:49:43.411 015 16309.24 130.88 51095.94 88888.00 2016-01-15 14:49:43.911 015 16309.20 130.82 51095.88 88888.00 2016-01-15 14:49:44.411 015 16309.19 130.84 51095.88 88888.00 2016-01-15 14:49:44.911 015 16309.18 130.86 51095.75 88888.00 2016-01-15 14:49:45.411 015 16309.17 130.79 51095.73 88888.00 2016-01-15 14:49:45.911 015 16309.21 130.76 51095.73 88888.00 2016-01-15 14:49:46.411 015 16309.21 130.77 51095.78 88888.00 2016-01-15 14:49:46.911 015 16309.21 130.74 51095.86 88888.00 2016-01-15 14:49:47.411 015 16309.26 130.71 51095.86 88888.00 2016-01-15 14:49:47.911 015 16309.25 130.73 51095.80 88888.00 2016-01-15 14:49:48.412 015 16309.21 130.70 51095.83 88888.00 2016-01-15 14:49:48.912 015 16309.21 130.73 51095.87 88888.00 2016-01-15 14:49:49.412 015 16309.25 130.73 51095.87 88888.00 2016-01-15 14:49:49.912 015 16309.25 130.74 51095.82 88888.00 2016-01-15 14:49:50.412 015 16309.22 130.73 51095.83 88888.00 2016-01-15 14:49:50.912 015 16309.26 130.68 51095.87 88888.00 2016-01-15 14:49:51.412 015 16309.26 130.72 51095.79 88888.00 2016-01-15 14:49:51.912 015 16309.19 130.74 51095.78 88888.00 2016-01-15 14:49:52.412 015 16309.18 130.74 51095.83 88888.00 2016-01-15 14:49:52.912 015 16309.21 130.74 51095.87 88888.00 2016-01-15 14:49:53.412 015 16309.16 130.78 51095.80 88888.00 2016-01-15 14:49:53.912 015 16309.16 130.80 51095.78 88888.00 2016-01-15 14:49:54.412 015 16309.16 130.77 51095.80 88888.00 2016-01-15 14:49:54.912 015 16309.13 130.76 51095.78 88888.00 2016-01-15 14:49:55.412 015 16309.13 130.78 51095.73 88888.00 2016-01-15 14:49:55.912 015 16309.09 130.79 51095.73 88888.00 2016-01-15 14:49:56.412 015 16309.07 130.74 51095.77 88888.00 2016-01-15 14:49:56.912 015 16309.08 130.73 51095.78 88888.00 2016-01-15 14:49:57.412 015 16309.03 130.76 51095.78 88888.00 2016-01-15 14:49:57.912 015 16308.97 130.72 51095.78 88888.00 2016-01-15 14:49:58.412 015 16308.97 130.77 51095.78 88888.00 2016-01-15 14:49:58.912 015 16308.98 130.79 51095.75 88888.00 2016-01-15 14:49:59.412 015 16308.97 130.82 51095.79 88888.00 2016-01-15 14:49:59.912 015 16308.93 130.82 51095.86 88888.00 2016-01-15 14:50:00.412 015 16308.93 130.80 51095.86 88888.00 2016-01-15 14:50:00.912 015 16308.91 130.82 51095.82 88888.00 2016-01-15 14:50:01.412 015 16308.85 130.85 51095.79 88888.00 2016-01-15 14:50:01.912 015 16308.83 130.82 51095.82 88888.00 2016-01-15 14:50:02.412 015 16308.78 130.85 51095.80 88888.00 2016-01-15 14:50:02.912 015 16308.74 130.82 51095.76 88888.00 2016-01-15 14:50:03.412 015 16308.67 130.80 51095.75 88888.00 2016-01-15 14:50:03.912 015 16308.63 130.76 51095.82 88888.00 2016-01-15 14:50:04.412 015 16308.58 130.69 51095.79 88888.00 2016-01-15 14:50:04.912 015 16308.54 130.69 51095.82 88888.00 2016-01-15 14:50:05.412 015 16308.50 130.72 51095.79 88888.00 2016-01-15 14:50:05.912 015 16308.49 130.69 51095.77 88888.00 2016-01-15 14:50:06.412 015 16308.49 130.68 51095.75 88888.00 2016-01-15 14:50:06.912 015 16308.49 130.67 51095.74 88888.00 2016-01-15 14:50:07.412 015 16308.46 130.63 51095.73 88888.00 2016-01-15 14:50:07.912 015 16308.40 130.67 51095.75 88888.00 2016-01-15 14:50:08.412 015 16308.38 130.58 51095.74 88888.00 2016-01-15 14:50:08.912 015 16308.39 130.51 51095.76 88888.00 2016-01-15 14:50:09.412 015 16308.40 130.45 51095.80 88888.00 2016-01-15 14:50:09.912 015 16308.37 130.43 51095.78 88888.00 2016-01-15 14:50:10.412 015 16308.36 130.39 51095.72 88888.00 2016-01-15 14:50:10.912 015 16308.32 130.37 51095.77 88888.00 2016-01-15 14:50:11.412 015 16308.34 130.32 51095.83 88888.00 2016-01-15 14:50:11.912 015 16308.32 130.32 51095.80 88888.00 2016-01-15 14:50:12.412 015 16308.29 130.32 51095.78 88888.00 2016-01-15 14:50:12.912 015 16308.28 130.33 51095.80 88888.00 2016-01-15 14:50:13.412 015 16308.21 130.29 51095.86 88888.00 2016-01-15 14:50:13.912 015 16308.23 130.29 51095.83 88888.00 2016-01-15 14:50:14.412 015 16308.29 130.32 51095.83 88888.00 2016-01-15 14:50:14.912 015 16308.29 130.33 51095.80 88888.00 2016-01-15 14:50:15.412 015 16308.29 130.30 51095.79 88888.00 2016-01-15 14:50:15.912 015 16308.30 130.35 51095.79 88888.00 2016-01-15 14:50:16.412 015 16308.31 130.37 51095.78 88888.00 2016-01-15 14:50:16.912 015 16308.28 130.39 51095.77 88888.00 2016-01-15 14:50:17.412 015 16308.28 130.43 51095.80 88888.00 2016-01-15 14:50:17.912 015 16308.24 130.47 51095.79 88888.00 2016-01-15 14:50:18.412 015 16308.22 130.54 51095.80 88888.00 2016-01-15 14:50:18.912 015 16308.19 130.54 51095.85 88888.00 2016-01-15 14:50:19.412 015 16308.19 130.53 51095.84 88888.00 2016-01-15 14:50:19.912 015 16308.20 130.52 51095.86 88888.00 2016-01-15 14:50:20.412 015 16308.21 130.56 51095.92 88888.00 2016-01-15 14:50:20.912 015 16308.22 130.61 51095.91 88888.00 2016-01-15 14:50:21.412 015 16308.21 130.67 51095.94 88888.00 2016-01-15 14:50:21.912 015 16308.18 130.76 51095.91 88888.00 2016-01-15 14:50:22.412 015 16308.11 130.85 51095.89 88888.00 2016-01-15 14:50:22.912 015 16308.16 130.82 51095.93 88888.00 2016-01-15 14:50:23.413 015 16308.16 130.85 51095.93 88888.00 2016-01-15 14:50:23.913 015 16308.12 130.86 51095.92 88888.00 2016-01-15 14:50:24.413 015 16308.09 130.85 51095.95 88888.00 2016-01-15 14:50:24.913 015 16308.06 130.86 51095.93 88888.00 2016-01-15 14:50:25.413 015 16308.05 130.90 51095.96 88888.00 2016-01-15 14:50:25.913 015 16308.02 130.95 51095.98 88888.00 2016-01-15 14:50:26.413 015 16307.98 130.97 51095.98 88888.00 2016-01-15 14:50:26.913 015 16307.96 130.97 51095.96 88888.00 2016-01-15 14:50:27.413 015 16307.94 131.02 51095.93 88888.00 2016-01-15 14:50:27.913 015 16307.92 131.02 51095.88 88888.00 2016-01-15 14:50:28.413 015 16307.88 131.03 51095.86 88888.00 2016-01-15 14:50:28.913 015 16307.88 131.07 51095.89 88888.00 2016-01-15 14:50:29.413 015 16307.88 131.11 51095.96 88888.00 2016-01-15 14:50:29.913 015 16307.89 131.13 51095.96 88888.00 2016-01-15 14:50:30.413 015 16307.91 131.12 51095.94 88888.00 2016-01-15 14:50:30.913 015 16307.91 131.07 51095.93 88888.00 2016-01-15 14:50:31.413 015 16307.87 131.02 51095.94 88888.00 2016-01-15 14:50:31.913 015 16307.89 131.00 51096.01 88888.00 2016-01-15 14:50:32.413 015 16307.85 130.99 51096.02 88888.00 2016-01-15 14:50:32.913 015 16307.78 130.98 51095.97 88888.00 2016-01-15 14:50:33.413 015 16307.77 130.98 51095.96 88888.00 2016-01-15 14:50:33.913 015 16307.75 130.97 51095.89 88888.00 2016-01-15 14:50:34.413 015 16307.77 130.97 51095.88 88888.00 2016-01-15 14:50:34.913 015 16307.80 130.93 51095.85 88888.00 2016-01-15 14:50:35.413 015 16307.80 130.89 51095.82 88888.00 2016-01-15 14:50:35.913 015 16307.84 130.86 51095.85 88888.00 2016-01-15 14:50:36.413 015 16307.80 130.81 51095.91 88888.00 2016-01-15 14:50:36.913 015 16307.78 130.74 51095.94 88888.00 2016-01-15 14:50:37.413 015 16307.81 130.69 51095.96 88888.00 2016-01-15 14:50:37.913 015 16307.84 130.64 51095.94 88888.00 2016-01-15 14:50:38.413 015 16307.86 130.55 51095.88 88888.00 2016-01-15 14:50:38.913 015 16307.84 130.56 51095.82 88888.00 2016-01-15 14:50:39.413 015 16307.84 130.53 51095.79 88888.00 2016-01-15 14:50:39.913 015 16307.83 130.45 51095.77 88888.00 2016-01-15 14:50:40.413 015 16307.86 130.42 51095.74 88888.00 2016-01-15 14:50:40.913 015 16307.86 130.35 51095.69 88888.00 2016-01-15 14:50:41.413 015 16307.87 130.30 51095.69 88888.00 2016-01-15 14:50:41.913 015 16307.89 130.27 51095.68 88888.00 2016-01-15 14:50:42.413 015 16307.91 130.20 51095.73 88888.00 2016-01-15 14:50:42.913 015 16307.91 130.19 51095.77 88888.00 2016-01-15 14:50:43.413 015 16307.93 130.23 51095.76 88888.00 2016-01-15 14:50:43.913 015 16307.96 130.24 51095.76 88888.00 2016-01-15 14:50:44.413 015 16307.96 130.24 51095.75 88888.00 2016-01-15 14:50:44.913 015 16307.97 130.20 51095.77 88888.00 2016-01-15 14:50:45.413 015 16307.96 130.16 51095.82 88888.00 2016-01-15 14:50:45.913 015 16307.98 130.17 51095.82 88888.00 2016-01-15 14:50:46.413 015 16308.00 130.12 51095.83 88888.00 2016-01-15 14:50:46.913 015 16308.01 130.10 51095.77 88888.00 2016-01-15 14:50:47.413 015 16308.05 130.10 51095.77 88888.00 2016-01-15 14:50:47.913 015 16308.10 130.07 51095.69 88888.00 2016-01-15 14:50:48.413 015 16308.12 130.03 51095.68 88888.00 2016-01-15 14:50:48.913 015 16308.07 130.02 51095.66 88888.00 2016-01-15 14:50:49.413 015 16308.09 130.08 51095.68 88888.00 2016-01-15 14:50:49.913 015 16308.10 130.03 51095.73 88888.00 2016-01-15 14:50:50.413 015 16308.14 130.03 51095.75 88888.00 2016-01-15 14:50:50.913 015 16308.13 130.02 51095.76 88888.00 2016-01-15 14:50:51.404 015 16308.11 130.10 51095.76 88888.00 2016-01-15 14:50:51.904 015 16308.14 130.10 51095.82 88888.00 2016-01-15 14:50:52.404 015 16308.15 130.08 51095.76 88888.00 2016-01-15 14:50:52.904 015 16308.16 130.04 51095.74 88888.00 2016-01-15 14:50:53.404 015 16308.16 130.00 51095.75 88888.00 2016-01-15 14:50:53.904 015 16308.14 130.03 51095.75 88888.00 2016-01-15 14:50:54.404 015 16308.16 130.04 51095.74 88888.00 2016-01-15 14:50:54.904 015 16308.14 130.02 51095.77 88888.00 2016-01-15 14:50:55.404 015 16308.11 130.02 51095.80 88888.00 2016-01-15 14:50:55.904 015 16308.10 130.03 51095.79 88888.00 2016-01-15 14:50:56.404 015 16308.09 130.03 51095.72 88888.00 2016-01-15 14:50:56.904 015 16308.07 130.02 51095.73 88888.00 2016-01-15 14:50:57.404 015 16308.07 130.00 51095.69 88888.00 2016-01-15 14:50:57.904 015 16308.05 130.03 51095.72 88888.00 2016-01-15 14:50:58.404 015 16308.03 130.06 51095.70 88888.00 2016-01-15 14:50:58.904 015 16308.02 130.04 51095.70 88888.00 2016-01-15 14:50:59.404 015 16308.00 130.06 51095.73 88888.00 2016-01-15 14:50:59.904 015 16307.98 130.08 51095.72 88888.00 2016-01-15 14:51:00.404 015 16307.94 130.16 51095.74 88888.00 2016-01-15 14:51:00.904 015 16307.89 130.19 51095.78 88888.00 2016-01-15 14:51:01.404 015 16307.86 130.16 51095.87 88888.00 2016-01-15 14:51:01.904 015 16307.81 130.16 51095.83 88888.00 2016-01-15 14:51:02.404 015 16307.78 130.20 51095.87 88888.00 2016-01-15 14:51:02.904 015 16307.78 130.26 51095.87 88888.00 2016-01-15 14:51:03.404 015 16307.75 130.23 51095.82 88888.00 2016-01-15 14:51:03.904 015 16307.72 130.27 51095.83 88888.00 2016-01-15 14:51:04.404 015 16307.68 130.34 51095.80 88888.00 2016-01-15 14:51:04.904 015 16307.62 130.43 51095.72 88888.00 2016-01-15 14:51:05.404 015 16307.56 130.47 51095.76 88888.00 2016-01-15 14:51:05.904 015 16307.53 130.59 51095.77 88888.00 2016-01-15 14:51:06.404 015 16307.56 130.60 51095.75 88888.00 2016-01-15 14:51:06.904 015 16307.49 130.60 51095.76 88888.00 2016-01-15 14:51:07.404 015 16307.47 130.60 51095.79 88888.00 2016-01-15 14:51:07.904 015 16307.43 130.63 51095.82 88888.00 2016-01-15 14:51:08.404 015 16307.39 130.68 51095.82 88888.00 2016-01-15 14:51:08.904 015 16307.34 130.71 51095.74 88888.00 2016-01-15 14:51:09.404 015 16307.31 130.76 51095.75 88888.00 2016-01-15 14:51:09.904 015 16307.31 130.80 51095.79 88888.00 2016-01-15 14:51:10.404 015 16307.27 130.87 51095.79 88888.00 2016-01-15 14:51:10.904 015 16307.19 130.86 51095.83 88888.00 2016-01-15 14:51:11.404 015 16307.16 130.86 51095.83 88888.00 2016-01-15 14:51:11.904 015 16307.17 130.90 51095.79 88888.00 2016-01-15 14:51:12.404 015 16307.19 130.98 51095.74 88888.00 2016-01-15 14:51:12.904 015 16307.19 131.00 51095.75 88888.00 2016-01-15 14:51:13.404 015 16307.17 131.02 51095.72 88888.00 2016-01-15 14:51:13.904 015 16307.15 131.03 51095.70 88888.00 2016-01-15 14:51:14.404 015 16307.14 130.99 51095.68 88888.00 2016-01-15 14:51:14.904 015 16307.10 131.02 51095.75 88888.00 2016-01-15 14:51:15.404 015 16307.09 131.02 51095.74 88888.00 2016-01-15 14:51:15.904 015 16307.12 131.00 51095.66 88888.00 2016-01-15 14:51:16.404 015 16307.19 131.04 51095.63 88888.00 2016-01-15 14:51:16.904 015 16307.23 131.03 51095.61 88888.00 2016-01-15 14:51:17.404 015 16307.22 130.95 51095.66 88888.00 2016-01-15 14:51:17.904 015 16307.22 130.95 51095.74 88888.00 2016-01-15 14:51:18.404 015 16307.25 130.95 51095.76 88888.00 2016-01-15 14:51:18.904 015 16307.26 130.93 51095.73 88888.00 2016-01-15 14:51:19.404 015 16307.31 130.93 51095.77 88888.00 2016-01-15 14:51:19.904 015 16307.32 130.86 51095.78 88888.00 2016-01-15 14:51:20.404 015 16307.36 130.84 51095.74 88888.00 2016-01-15 14:51:20.904 015 16307.42 130.85 51095.75 88888.00 2016-01-15 14:51:21.404 015 16307.49 130.78 51095.75 88888.00 2016-01-15 14:51:21.904 015 16307.54 130.71 51095.75 88888.00 2016-01-15 14:51:22.404 015 16307.59 130.68 51095.76 88888.00 2016-01-15 14:51:22.904 015 16307.60 130.65 51095.77 88888.00 2016-01-15 14:51:23.404 015 16307.63 130.63 51095.77 88888.00 2016-01-15 14:51:23.904 015 16307.68 130.53 51095.77 88888.00 2016-01-15 14:51:24.404 015 16307.72 130.46 51095.79 88888.00 2016-01-15 14:51:24.904 015 16307.77 130.46 51095.77 88888.00 2016-01-15 14:51:25.404 015 16307.83 130.43 51095.86 88888.00 2016-01-15 14:51:25.904 015 16307.88 130.34 51095.85 88888.00 2016-01-15 14:51:26.405 015 16307.93 130.30 51095.79 88888.00 2016-01-15 14:51:26.905 015 16308.01 130.29 51095.76 88888.00 2016-01-15 14:51:27.405 015 16308.02 130.23 51095.75 88888.00 2016-01-15 14:51:27.905 015 16308.07 130.18 51095.74 88888.00 2016-01-15 14:51:28.405 015 16308.10 130.19 51095.77 88888.00 2016-01-15 14:51:28.905 015 16308.10 130.16 51095.80 88888.00 2016-01-15 14:51:29.405 015 16308.09 130.12 51095.79 88888.00 2016-01-15 14:51:29.905 015 16308.09 130.08 51095.77 88888.00 2016-01-15 14:51:30.405 015 16308.09 130.03 51095.77 88888.00 2016-01-15 14:51:30.905 015 16308.10 129.93 51095.74 88888.00 2016-01-15 14:51:31.405 015 16308.11 129.93 51095.77 88888.00 2016-01-15 14:51:31.905 015 16308.14 130.01 51095.76 88888.00 2016-01-15 14:51:32.405 015 16308.13 129.98 51095.72 88888.00 2016-01-15 14:51:32.905 015 16308.16 129.99 51095.74 88888.00 2016-01-15 14:51:33.405 015 16308.12 130.01 51095.74 88888.00 2016-01-15 14:51:33.905 015 16308.11 129.98 51095.75 88888.00 2016-01-15 14:51:34.405 015 16308.11 129.97 51095.78 88888.00 2016-01-15 14:51:34.905 015 16308.11 129.94 51095.85 88888.00 2016-01-15 14:51:35.405 015 16308.12 129.90 51095.88 88888.00 2016-01-15 14:51:35.905 015 16308.12 129.90 51095.84 88888.00 2016-01-15 14:51:36.405 015 16308.14 129.85 51095.77 88888.00 2016-01-15 14:51:36.905 015 16308.06 129.87 51095.69 88888.00 2016-01-15 14:51:37.405 015 16308.03 129.91 51095.66 88888.00 2016-01-15 14:51:37.905 015 16308.00 129.94 51095.65 88888.00 2016-01-15 14:51:38.405 015 16307.93 129.97 51095.64 88888.00 2016-01-15 14:51:38.905 015 16307.87 130.04 51095.67 88888.00 2016-01-15 14:51:39.405 015 16307.85 130.08 51095.66 88888.00 2016-01-15 14:51:39.905 015 16307.86 130.07 51095.65 88888.00 2016-01-15 14:51:40.405 015 16307.86 130.07 51095.65 88888.00 2016-01-15 14:51:40.905 015 16307.83 130.07 51095.60 88888.00 2016-01-15 14:51:41.405 015 16307.76 130.09 51095.58 88888.00 2016-01-15 14:51:41.905 015 16307.70 130.13 51095.59 88888.00 2016-01-15 14:51:42.405 015 16307.67 130.16 51095.61 88888.00 2016-01-15 14:51:42.905 015 16307.63 130.19 51095.61 88888.00 2016-01-15 14:51:43.405 015 16307.62 130.27 51095.60 88888.00 2016-01-15 14:51:43.905 015 16307.60 130.29 51095.54 88888.00 2016-01-15 14:51:44.405 015 16307.58 130.36 51095.54 88888.00 2016-01-15 14:51:44.905 015 16307.56 130.37 51095.60 88888.00 2016-01-15 14:51:45.405 015 16307.52 130.41 51095.60 88888.00 2016-01-15 14:51:45.905 015 16307.54 130.49 51095.64 88888.00 2016-01-15 14:51:46.405 015 16307.48 130.56 51095.68 88888.00 2016-01-15 14:51:46.905 015 16307.43 130.58 51095.65 88888.00 2016-01-15 14:51:47.405 015 16307.40 130.62 51095.59 88888.00 2016-01-15 14:51:47.905 015 16307.40 130.72 51095.60 88888.00 2016-01-15 14:51:48.405 015 16307.39 130.70 51095.70 88888.00 2016-01-15 14:51:48.905 015 16307.37 130.74 51095.73 88888.00 2016-01-15 14:51:49.405 015 16307.39 130.76 51095.70 88888.00 2016-01-15 14:51:49.905 015 16307.35 130.77 51095.77 88888.00 2016-01-15 14:51:50.405 015 16307.35 130.87 51095.77 88888.00 2016-01-15 14:51:50.905 015 16307.34 130.96 51095.77 88888.00 2016-01-15 14:51:51.405 015 16307.31 131.03 51095.78 88888.00 2016-01-15 14:51:51.905 015 16307.28 131.13 51095.80 88888.00 2016-01-15 14:51:52.405 015 16307.28 131.20 51095.78 88888.00 2016-01-15 14:51:52.905 015 16307.25 131.23 51095.76 88888.00 2016-01-15 14:51:53.405 015 16307.27 131.31 51095.84 88888.00 2016-01-15 14:51:53.905 015 16307.27 131.38 51095.85 88888.00 2016-01-15 14:51:54.405 015 16307.26 131.42 51095.83 88888.00 2016-01-15 14:51:54.905 015 16307.26 131.49 51095.79 88888.00 2016-01-15 14:51:55.405 015 16307.27 131.56 51095.83 88888.00 2016-01-15 14:51:55.905 015 16307.27 131.63 51095.83 88888.00 2016-01-15 14:51:56.406 015 16307.24 131.66 51095.87 88888.00 2016-01-15 14:51:56.906 015 16307.21 131.69 51095.91 88888.00 2016-01-15 14:51:57.406 015 16307.18 131.75 51095.87 88888.00 2016-01-15 14:51:57.906 015 16307.21 131.82 51095.87 88888.00 2016-01-15 14:51:58.406 015 16307.26 131.89 51095.93 88888.00 2016-01-15 14:51:58.906 015 16307.27 131.94 51095.93 88888.00 2016-01-15 14:51:59.406 015 16307.30 132.00 51095.93 88888.00 2016-01-15 14:51:59.906 015 16307.30 132.03 51095.87 88888.00 2016-01-15 14:52:00.406 015 16307.31 132.07 51095.88 88888.00 2016-01-15 14:52:00.906 015 16307.31 132.04 51095.92 88888.00 2016-01-15 14:52:01.406 015 16307.31 132.06 51095.91 88888.00 2016-01-15 14:52:01.906 015 16307.30 132.02 51095.92 88888.00 2016-01-15 14:52:02.406 015 16307.30 132.00 51095.88 88888.00 2016-01-15 14:52:02.906 015 16307.36 132.00 51095.84 88888.00 2016-01-15 14:52:03.406 015 16307.36 132.01 51095.87 88888.00 2016-01-15 14:52:03.906 015 16307.34 132.04 51095.88 88888.00 2016-01-15 14:52:04.406 015 16307.34 132.06 51095.86 88888.00 2016-01-15 14:52:04.906 015 16307.37 131.99 51095.85 88888.00 2016-01-15 14:52:05.406 015 16307.43 131.95 51095.89 88888.00 2016-01-15 14:52:05.906 015 16307.41 131.94 51095.93 88888.00 2016-01-15 14:52:06.406 015 16307.42 131.91 51095.95 88888.00 2016-01-15 14:52:06.906 015 16307.43 131.90 51095.92 88888.00 2016-01-15 14:52:07.406 015 16307.41 131.87 51095.84 88888.00 2016-01-15 14:52:07.906 015 16307.44 131.90 51095.84 88888.00 2016-01-15 14:52:08.406 015 16307.56 131.81 51095.85 88888.00 2016-01-15 14:52:08.906 015 16307.60 131.76 51095.84 88888.00 2016-01-15 14:52:09.406 015 16307.59 131.73 51095.83 88888.00 2016-01-15 14:52:09.906 015 16307.62 131.65 51095.79 88888.00 2016-01-15 14:52:10.406 015 16307.65 131.60 51095.76 88888.00 2016-01-15 14:52:10.906 015 16307.61 131.55 51095.69 88888.00 2016-01-15 14:52:11.406 015 16307.60 131.43 51095.69 88888.00 2016-01-15 14:52:11.906 015 16307.63 131.31 51095.68 88888.00 2016-01-15 14:52:12.406 015 16307.68 131.19 51095.68 88888.00 2016-01-15 14:52:12.906 015 16307.68 131.07 51095.67 88888.00 2016-01-15 14:52:13.406 015 16307.70 131.00 51095.72 88888.00 2016-01-15 14:52:13.906 015 16307.72 130.94 51095.76 88888.00 2016-01-15 14:52:14.406 015 16307.75 130.81 51095.70 88888.00 2016-01-15 14:52:14.906 015 16307.76 130.78 51095.73 88888.00 2016-01-15 14:52:15.406 015 16307.80 130.69 51095.74 88888.00 2016-01-15 14:52:15.906 015 16307.83 130.61 51095.73 88888.00 2016-01-15 14:52:16.406 015 16307.87 130.54 51095.77 88888.00 2016-01-15 14:52:16.906 015 16307.87 130.49 51095.74 88888.00 2016-01-15 14:52:17.406 015 16307.91 130.50 51095.69 88888.00 2016-01-15 14:52:17.906 015 16307.96 130.44 51095.72 88888.00 2016-01-15 14:52:18.406 015 16307.97 130.33 51095.67 88888.00 2016-01-15 14:52:18.906 015 16308.01 130.30 51095.65 88888.00 2016-01-15 14:52:19.406 015 16308.05 130.19 51095.61 88888.00 2016-01-15 14:52:19.906 015 16308.07 130.16 51095.61 88888.00 2016-01-15 14:52:20.406 015 16308.06 130.09 51095.63 88888.00 2016-01-15 14:52:20.906 015 16308.09 130.03 51095.67 88888.00 2016-01-15 14:52:21.406 015 16308.13 130.01 51095.69 88888.00 2016-01-15 14:52:21.906 015 16308.07 129.97 51095.73 88888.00 2016-01-15 14:52:22.406 015 16308.11 129.99 51095.73 88888.00 2016-01-15 14:52:22.906 015 16308.12 130.00 51095.75 88888.00 2016-01-15 14:52:23.406 015 16308.13 129.97 51095.73 88888.00 2016-01-15 14:52:23.906 015 16308.14 130.01 51095.76 88888.00 2016-01-15 14:52:24.406 015 16308.13 130.10 51095.77 88888.00 2016-01-15 14:52:24.906 015 16308.12 130.12 51095.69 88888.00 2016-01-15 14:52:25.406 015 16308.09 130.15 51095.68 88888.00 2016-01-15 14:52:25.906 015 16308.09 130.17 51095.67 88888.00 2016-01-15 14:52:26.407 015 16308.06 130.25 51095.64 88888.00 2016-01-15 14:52:26.907 015 16308.04 130.33 51095.63 88888.00 2016-01-15 14:52:27.407 015 16308.01 130.38 51095.61 88888.00 2016-01-15 14:52:27.907 015 16308.00 130.41 51095.64 88888.00 2016-01-15 14:52:28.407 015 16307.97 130.44 51095.66 88888.00 2016-01-15 14:52:28.907 015 16307.94 130.55 51095.60 88888.00 2016-01-15 14:52:29.407 015 16307.94 130.65 51095.58 88888.00 2016-01-15 14:52:29.907 015 16307.93 130.74 51095.60 88888.00 2016-01-15 14:52:30.407 015 16307.91 130.79 51095.63 88888.00 2016-01-15 14:52:30.907 015 16307.83 130.85 51095.68 88888.00 2016-01-15 14:52:31.407 015 16307.81 130.91 51095.65 88888.00 2016-01-15 14:52:31.907 015 16307.81 130.99 51095.67 88888.00 2016-01-15 14:52:32.407 015 16307.79 131.08 51095.70 88888.00 2016-01-15 14:52:32.907 015 16307.75 131.14 51095.69 88888.00 2016-01-15 14:52:33.407 015 16307.72 131.26 51095.66 88888.00 2016-01-15 14:52:33.907 015 16307.69 131.39 51095.65 88888.00 2016-01-15 14:52:34.407 015 16307.63 131.47 51095.65 88888.00 2016-01-15 14:52:34.907 015 16307.58 131.52 51095.68 88888.00 2016-01-15 14:52:35.407 015 16307.57 131.64 51095.68 88888.00 2016-01-15 14:52:35.907 015 16307.56 131.68 51095.69 88888.00 2016-01-15 14:52:36.407 015 16307.54 131.72 51095.69 88888.00 2016-01-15 14:52:36.907 015 16307.52 131.78 51095.70 88888.00 2016-01-15 14:52:37.407 015 16307.47 131.84 51095.74 88888.00 2016-01-15 14:52:37.907 015 16307.45 131.89 51095.75 88888.00 2016-01-15 14:52:38.407 015 16307.47 131.94 51095.72 88888.00 2016-01-15 14:52:38.907 015 16307.47 132.03 51095.76 88888.00 2016-01-15 14:52:39.407 015 16307.47 132.06 51095.77 88888.00 2016-01-15 14:52:39.907 015 16307.43 132.10 51095.83 88888.00 2016-01-15 14:52:40.407 015 16307.45 132.12 51095.83 88888.00 2016-01-15 14:52:40.907 015 16307.47 132.21 51095.82 88888.00 2016-01-15 14:52:41.407 015 16307.39 132.23 51095.85 88888.00 2016-01-15 14:52:41.907 015 16307.37 132.29 51095.87 88888.00 2016-01-15 14:52:42.407 015 16307.39 132.29 51095.86 88888.00 2016-01-15 14:52:42.907 015 16307.37 132.18 51095.84 88888.00 2016-01-15 14:52:43.407 015 16307.41 132.17 51095.84 88888.00 2016-01-15 14:52:43.907 015 16307.42 132.17 51095.85 88888.00 2016-01-15 14:52:44.407 015 16307.40 132.15 51095.86 88888.00 2016-01-15 14:52:44.907 015 16307.36 132.21 51095.85 88888.00 2016-01-15 14:52:45.407 015 16307.37 132.24 51095.87 88888.00 2016-01-15 14:52:45.907 015 16307.44 132.17 51095.85 88888.00 2016-01-15 14:52:46.407 015 16307.45 132.13 51095.87 88888.00 2016-01-15 14:52:46.907 015 16307.44 132.11 51095.89 88888.00 2016-01-15 14:52:47.407 015 16307.43 132.09 51095.91 88888.00 2016-01-15 14:52:47.907 015 16307.48 132.07 51095.87 88888.00 2016-01-15 14:52:48.407 015 16307.51 132.06 51095.88 88888.00 2016-01-15 14:52:48.907 015 16307.50 132.04 51095.91 88888.00 2016-01-15 14:52:49.407 015 16307.50 132.01 51095.88 88888.00 2016-01-15 14:52:49.907 015 16307.49 132.01 51095.88 88888.00 2016-01-15 14:52:50.407 015 16307.50 131.97 51095.88 88888.00 2016-01-15 14:52:50.907 015 16307.48 131.93 51095.88 88888.00 2016-01-15 14:52:51.407 015 16307.49 131.84 51095.89 88888.00 2016-01-15 14:52:51.907 015 16307.47 131.77 51095.87 88888.00 2016-01-15 14:52:52.407 015 16307.45 131.77 51095.89 88888.00 2016-01-15 14:52:52.907 015 16307.47 131.74 51095.88 88888.00 2016-01-15 14:52:53.407 015 16307.50 131.73 51095.87 88888.00 2016-01-15 14:52:53.907 015 16307.53 131.68 51095.86 88888.00 2016-01-15 14:52:54.407 015 16307.53 131.69 51095.86 88888.00 2016-01-15 14:52:54.907 015 16307.50 131.64 51095.87 88888.00 2016-01-15 14:52:55.407 015 16307.45 131.59 51095.84 88888.00 2016-01-15 14:52:55.907 015 16307.43 131.58 51095.83 88888.00 2016-01-15 14:52:56.408 015 16307.42 131.54 51095.82 88888.00 2016-01-15 14:52:56.908 015 16307.42 131.47 51095.83 88888.00 2016-01-15 14:52:57.408 015 16307.42 131.41 51095.79 88888.00 2016-01-15 14:52:57.908 015 16307.43 131.41 51095.74 88888.00 2016-01-15 14:52:58.408 015 16307.43 131.42 51095.72 88888.00 2016-01-15 14:52:58.908 015 16307.37 131.38 51095.65 88888.00 2016-01-15 14:52:59.408 015 16307.37 131.30 51095.69 88888.00 2016-01-15 14:52:59.908 015 16307.36 131.34 51095.74 88888.00 2016-01-15 14:53:00.408 015 16307.33 131.31 51095.68 88888.00 2016-01-15 14:53:00.908 015 16307.33 131.31 51095.69 88888.00 2016-01-15 14:53:01.408 015 16307.34 131.25 51095.69 88888.00 2016-01-15 14:53:01.908 015 16307.37 131.17 51095.67 88888.00 2016-01-15 14:53:02.408 015 16307.35 131.20 51095.64 88888.00 2016-01-15 14:53:02.908 015 16307.33 131.21 51095.60 88888.00 2016-01-15 14:53:03.408 015 16307.30 131.22 51095.58 88888.00 2016-01-15 14:53:03.908 015 16307.31 131.21 51095.57 88888.00 2016-01-15 14:53:04.408 015 16307.30 131.15 51095.57 88888.00 2016-01-15 14:53:04.908 015 16307.30 131.15 51095.56 88888.00 2016-01-15 14:53:05.408 015 16307.28 131.17 51095.60 88888.00 2016-01-15 14:53:05.908 015 16307.27 131.19 51095.60 88888.00 2016-01-15 14:53:06.408 015 16307.19 131.26 51095.60 88888.00 2016-01-15 14:53:06.908 015 16307.19 131.29 51095.60 88888.00 2016-01-15 14:53:07.408 015 16307.17 131.32 51095.61 88888.00 2016-01-15 14:53:07.908 015 16307.15 131.34 51095.64 88888.00 2016-01-15 14:53:08.408 015 16307.17 131.38 51095.64 88888.00 2016-01-15 14:53:08.908 015 16307.15 131.46 51095.68 88888.00 2016-01-15 14:53:09.408 015 16307.08 131.54 51095.66 88888.00 2016-01-15 14:53:09.908 015 16307.05 131.59 51095.64 88888.00 2016-01-15 14:53:10.408 015 16307.04 131.66 51095.68 88888.00 2016-01-15 14:53:10.908 015 16307.03 131.69 51095.75 88888.00 2016-01-15 14:53:11.408 015 16306.99 131.69 51095.79 88888.00 2016-01-15 14:53:11.908 015 16306.95 131.66 51095.78 88888.00 2016-01-15 14:53:12.408 015 16306.90 131.68 51095.74 88888.00 2016-01-15 14:53:12.908 015 16306.87 131.75 51095.77 88888.00 2016-01-15 14:53:13.408 015 16306.88 131.83 51095.79 88888.00 2016-01-15 14:53:13.908 015 16306.83 131.84 51095.77 88888.00 2016-01-15 14:53:14.408 015 16306.81 131.94 51095.69 88888.00 2016-01-15 14:53:14.908 015 16306.77 131.97 51095.64 88888.00 2016-01-15 14:53:15.408 015 16306.74 132.02 51095.67 88888.00 2016-01-15 14:53:15.908 015 16306.71 132.02 51095.69 88888.00 2016-01-15 14:53:16.408 015 16306.68 132.01 51095.69 88888.00 2016-01-15 14:53:16.908 015 16306.64 132.04 51095.69 88888.00 2016-01-15 14:53:17.408 015 16306.61 132.09 51095.69 88888.00 2016-01-15 14:53:17.908 015 16306.63 132.17 51095.69 88888.00 2016-01-15 14:53:18.408 015 16306.57 132.25 51095.75 88888.00 2016-01-15 14:53:18.908 015 16306.51 132.27 51095.77 88888.00 2016-01-15 14:53:19.408 015 16306.51 132.33 51095.79 88888.00 2016-01-15 14:53:19.908 015 16306.44 132.38 51095.83 88888.00 2016-01-15 14:53:20.408 015 16306.38 132.43 51095.80 88888.00 2016-01-15 14:53:20.908 015 16306.36 132.44 51095.83 88888.00 2016-01-15 14:53:21.408 015 16306.42 132.47 51095.78 88888.00 2016-01-15 14:53:21.908 015 16306.39 132.48 51095.79 88888.00 2016-01-15 14:53:22.408 015 16306.29 132.54 51095.77 88888.00 2016-01-15 14:53:22.908 015 16306.26 132.53 51095.79 88888.00 2016-01-15 14:53:23.408 015 16306.29 132.47 51095.79 88888.00 2016-01-15 14:53:23.908 015 16306.28 132.46 51095.77 88888.00 2016-01-15 14:53:24.408 015 16306.29 132.39 51095.70 88888.00 2016-01-15 14:53:24.908 015 16306.33 132.37 51095.70 88888.00 2016-01-15 14:53:25.408 015 16306.33 132.35 51095.73 88888.00 2016-01-15 14:53:25.908 015 16306.30 132.32 51095.72 88888.00 2016-01-15 14:53:26.408 015 16306.27 132.30 51095.76 88888.00 2016-01-15 14:53:26.908 015 16306.30 132.29 51095.78 88888.00 2016-01-15 14:53:27.408 015 16306.30 132.25 51095.72 88888.00 2016-01-15 14:53:27.908 015 16306.29 132.24 51095.66 88888.00 2016-01-15 14:53:28.408 015 16306.33 132.19 51095.66 88888.00 2016-01-15 14:53:28.908 015 16306.31 132.12 51095.69 88888.00 2016-01-15 14:53:29.408 015 16306.34 132.07 51095.66 88888.00 2016-01-15 14:53:29.908 015 16306.34 132.08 51095.63 88888.00 2016-01-15 14:53:30.408 015 16306.38 132.06 51095.63 88888.00 2016-01-15 14:53:30.908 015 16306.45 131.98 51095.63 88888.00 2016-01-15 14:53:31.409 015 16306.44 131.97 51095.68 88888.00 2016-01-15 14:53:31.909 015 16306.46 131.93 51095.70 88888.00 2016-01-15 14:53:32.409 015 16306.46 131.87 51095.68 88888.00 2016-01-15 14:53:32.909 015 16306.47 131.86 51095.65 88888.00 2016-01-15 14:53:33.409 015 16306.46 131.85 51095.61 88888.00 2016-01-15 14:53:33.909 015 16306.47 131.83 51095.67 88888.00 2016-01-15 14:53:34.409 015 16306.49 131.80 51095.70 88888.00 2016-01-15 14:53:34.909 015 16306.54 131.77 51095.69 88888.00 2016-01-15 14:53:35.409 015 16306.57 131.78 51095.69 88888.00 2016-01-15 14:53:35.909 015 16306.60 131.81 51095.68 88888.00 2016-01-15 14:53:36.409 015 16306.60 131.76 51095.63 88888.00 2016-01-15 14:53:36.909 015 16306.56 131.77 51095.63 88888.00 2016-01-15 14:53:37.409 015 16306.56 131.77 51095.64 88888.00 2016-01-15 14:53:37.909 015 16306.59 131.74 51095.74 88888.00 2016-01-15 14:53:38.409 015 16306.57 131.69 51095.72 88888.00 2016-01-15 14:53:38.909 015 16306.61 131.73 51095.69 88888.00 2016-01-15 14:53:39.409 015 16306.61 131.75 51095.67 88888.00 2016-01-15 14:53:39.909 015 16306.60 131.74 51095.67 88888.00 2016-01-15 14:53:40.409 015 16306.65 131.73 51095.68 88888.00 2016-01-15 14:53:40.909 015 16306.71 131.76 51095.67 88888.00 2016-01-15 14:53:41.409 015 16306.70 131.81 51095.74 88888.00 2016-01-15 14:53:41.909 015 16306.71 131.83 51095.82 88888.00 2016-01-15 14:53:42.409 015 16306.65 131.90 51095.82 88888.00 2016-01-15 14:53:42.909 015 16306.70 131.92 51095.75 88888.00 2016-01-15 14:53:43.409 015 16306.72 131.94 51095.70 88888.00 2016-01-15 14:53:43.909 015 16306.74 131.98 51095.73 88888.00 2016-01-15 14:53:44.409 015 16306.73 132.00 51095.74 88888.00 2016-01-15 14:53:44.909 015 16306.70 132.03 51095.74 88888.00 2016-01-15 14:53:45.409 015 16306.65 132.11 51095.74 88888.00 2016-01-15 14:53:45.909 015 16306.66 132.15 51095.74 88888.00 2016-01-15 14:53:46.409 015 16306.65 132.18 51095.68 88888.00 2016-01-15 14:53:46.909 015 16306.63 132.20 51095.59 88888.00 2016-01-15 14:53:47.409 015 16306.60 132.23 51095.59 88888.00 2016-01-15 14:53:47.909 015 16306.59 132.26 51095.66 88888.00 2016-01-15 14:53:48.409 015 16306.57 132.33 51095.66 88888.00 2016-01-15 14:53:48.909 015 16306.56 132.36 51095.60 88888.00 2016-01-15 14:53:49.409 015 16306.56 132.29 51095.63 88888.00 2016-01-15 14:53:49.909 015 16306.54 132.30 51095.67 88888.00 2016-01-15 14:53:50.409 015 16306.51 132.37 51095.68 88888.00 2016-01-15 14:53:50.909 015 16306.47 132.42 51095.70 88888.00 2016-01-15 14:53:51.409 015 16306.49 132.39 51095.67 88888.00 2016-01-15 14:53:51.909 015 16306.44 132.37 51095.65 88888.00 2016-01-15 14:53:52.409 015 16306.43 132.32 51095.68 88888.00 2016-01-15 14:53:52.909 015 16306.43 132.33 51095.68 88888.00 2016-01-15 14:53:53.409 015 16306.44 132.32 51095.66 88888.00 2016-01-15 14:53:53.909 015 16306.42 132.32 51095.67 88888.00 2016-01-15 14:53:54.409 015 16306.42 132.33 51095.61 88888.00 2016-01-15 14:53:54.909 015 16306.46 132.32 51095.58 88888.00 2016-01-15 14:53:55.409 015 16306.47 132.28 51095.61 88888.00 2016-01-15 14:53:55.909 015 16306.45 132.25 51095.60 88888.00 2016-01-15 14:53:56.409 015 16306.44 132.19 51095.58 88888.00 2016-01-15 14:53:56.909 015 16306.44 132.15 51095.60 88888.00 2016-01-15 14:53:57.409 015 16306.46 132.11 51095.58 88888.00 2016-01-15 14:53:57.909 015 16306.46 132.06 51095.63 88888.00 2016-01-15 14:53:58.409 015 16306.46 132.00 51095.63 88888.00 2016-01-15 14:53:58.909 015 16306.44 131.99 51095.58 88888.00 2016-01-15 14:53:59.409 015 16306.51 131.98 51095.49 88888.00 2016-01-15 14:53:59.909 015 16306.53 131.90 51095.59 88888.00 2016-01-15 14:54:00.409 015 16306.57 131.82 51095.66 88888.00 2016-01-15 14:54:00.909 015 16306.62 131.76 51095.66 88888.00 2016-01-15 14:54:01.409 015 16306.69 131.72 51095.66 88888.00 2016-01-15 14:54:01.909 015 16306.73 131.65 51095.64 88888.00 2016-01-15 14:54:02.409 015 16306.66 131.63 51095.61 88888.00 2016-01-15 14:54:02.909 015 16306.64 131.59 51095.58 88888.00 2016-01-15 14:54:03.409 015 16306.65 131.58 51095.61 88888.00 2016-01-15 14:54:03.909 015 16306.69 131.55 51095.67 88888.00 2016-01-15 14:54:04.409 015 16306.72 131.55 51095.59 88888.00 2016-01-15 14:54:04.909 015 16306.72 131.50 51095.51 88888.00 2016-01-15 14:54:05.409 015 16306.79 131.49 51095.52 88888.00 2016-01-15 14:54:05.909 015 16306.80 131.50 51095.54 88888.00 2016-01-15 14:54:06.410 015 16306.77 131.47 51095.42 88888.00 2016-01-15 14:54:06.910 015 16306.79 131.45 51095.42 88888.00 2016-01-15 14:54:07.410 015 16306.89 131.48 51095.43 88888.00 2016-01-15 14:54:07.910 015 16306.89 131.48 51095.46 88888.00 2016-01-15 14:54:08.410 015 16306.90 131.45 51095.46 88888.00 2016-01-15 14:54:08.910 015 16306.87 131.47 51095.47 88888.00 2016-01-15 14:54:09.410 015 16306.87 131.51 51095.46 88888.00 2016-01-15 14:54:09.910 015 16306.89 131.55 51095.48 88888.00 2016-01-15 14:54:10.410 015 16306.84 131.50 51095.49 88888.00 2016-01-15 14:54:10.910 015 16306.79 131.52 51095.49 88888.00 2016-01-15 14:54:11.410 015 16306.80 131.58 51095.47 88888.00 2016-01-15 14:54:11.910 015 16306.74 131.61 51095.46 88888.00 2016-01-15 14:54:12.410 015 16306.73 131.64 51095.49 88888.00 2016-01-15 14:54:12.910 015 16306.70 131.68 51095.52 88888.00 2016-01-15 14:54:13.410 015 16306.70 131.71 51095.47 88888.00 2016-01-15 14:54:13.910 015 16306.65 131.78 51095.42 88888.00 2016-01-15 14:54:14.410 015 16306.66 131.86 51095.41 88888.00 2016-01-15 14:54:14.910 015 16306.63 131.93 51095.45 88888.00 2016-01-15 14:54:15.410 015 16306.55 131.99 51095.42 88888.00 2016-01-15 14:54:15.910 015 16306.55 132.00 51095.41 88888.00 2016-01-15 14:54:16.410 015 16306.53 132.08 51095.48 88888.00 2016-01-15 14:54:16.910 015 16306.51 132.11 51095.50 88888.00 2016-01-15 14:54:17.410 015 16306.47 132.11 51095.55 88888.00 2016-01-15 14:54:17.910 015 16306.40 132.15 51095.58 88888.00 2016-01-15 14:54:18.410 015 16306.37 132.20 51095.56 88888.00 2016-01-15 14:54:18.910 015 16306.31 132.25 51095.58 88888.00 2016-01-15 14:54:19.410 015 16306.26 132.27 51095.55 88888.00 2016-01-15 14:54:19.910 015 16306.20 132.34 51095.45 88888.00 2016-01-15 14:54:20.410 015 16306.20 132.42 51095.41 88888.00 2016-01-15 14:54:20.910 015 16306.16 132.50 51095.49 88888.00 2016-01-15 14:54:21.410 015 16306.13 132.54 51095.54 88888.00 2016-01-15 14:54:21.910 015 16306.07 132.53 51095.52 88888.00 2016-01-15 14:54:22.410 015 16306.02 132.51 51095.54 88888.00 2016-01-15 14:54:22.910 015 16306.00 132.47 51095.54 88888.00 2016-01-15 14:54:23.410 015 16306.02 132.52 51095.56 88888.00 2016-01-15 14:54:23.910 015 16306.04 132.54 51095.58 88888.00 2016-01-15 14:54:24.410 015 16306.03 132.56 51095.56 88888.00 2016-01-15 14:54:24.910 015 16306.04 132.56 51095.56 88888.00 2016-01-15 14:54:25.410 015 16306.01 132.55 51095.54 88888.00 2016-01-15 14:54:25.910 015 16305.99 132.51 51095.51 88888.00 2016-01-15 14:54:26.410 015 16305.95 132.46 51095.55 88888.00 2016-01-15 14:54:26.910 015 16305.99 132.46 51095.54 88888.00 2016-01-15 14:54:27.410 015 16305.98 132.46 51095.55 88888.00 2016-01-15 14:54:27.910 015 16305.95 132.42 51095.56 88888.00 2016-01-15 14:54:28.410 015 16305.95 132.41 51095.56 88888.00 2016-01-15 14:54:28.910 015 16305.92 132.38 51095.59 88888.00 2016-01-15 14:54:29.410 015 16305.91 132.34 51095.60 88888.00 2016-01-15 14:54:29.910 015 16305.90 132.29 51095.63 88888.00 2016-01-15 14:54:30.410 015 16305.91 132.25 51095.66 88888.00 2016-01-15 14:54:30.910 015 16305.98 132.21 51095.67 88888.00 2016-01-15 14:54:31.411 015 16306.02 132.15 51095.60 88888.00 2016-01-15 14:54:31.911 015 16306.06 132.15 51095.59 88888.00 2016-01-15 14:54:32.411 015 16306.09 132.11 51095.56 88888.00 2016-01-15 14:54:32.911 015 16306.09 132.09 51095.54 88888.00 2016-01-15 14:54:33.411 015 16306.15 132.01 51095.55 88888.00 2016-01-15 14:54:33.911 015 16306.19 132.02 51095.58 88888.00 2016-01-15 14:54:34.411 015 16306.24 131.97 51095.58 88888.00 2016-01-15 14:54:34.911 015 16306.24 131.95 51095.55 88888.00 2016-01-15 14:54:35.411 015 16306.29 131.90 51095.54 88888.00 2016-01-15 14:54:35.911 015 16306.35 131.84 51095.54 88888.00 2016-01-15 14:54:36.411 015 16306.38 131.84 51095.51 88888.00 2016-01-15 14:54:36.911 015 16306.42 131.84 51095.54 88888.00 2016-01-15 14:54:37.411 015 16306.42 131.82 51095.54 88888.00 2016-01-15 14:54:37.911 015 16306.46 131.80 51095.50 88888.00 2016-01-15 14:54:38.411 015 16306.53 131.76 51095.48 88888.00 2016-01-15 14:54:38.911 015 16306.57 131.77 51095.49 88888.00 2016-01-15 14:54:39.411 015 16306.56 131.75 51095.46 88888.00 2016-01-15 14:54:39.911 015 16306.59 131.71 51095.42 88888.00 2016-01-15 14:54:40.411 015 16306.63 131.73 51095.42 88888.00 2016-01-15 14:54:40.911 015 16306.62 131.80 51095.42 88888.00 2016-01-15 14:54:41.411 015 16306.61 131.77 51095.45 88888.00 2016-01-15 14:54:41.911 015 16306.64 131.77 51095.57 88888.00 2016-01-15 14:54:42.411 015 16306.64 131.78 51095.61 88888.00 2016-01-15 14:54:42.911 015 16306.63 131.77 51095.57 88888.00 2016-01-15 14:54:43.411 015 16306.64 131.85 51095.57 88888.00 2016-01-15 14:54:43.911 015 16306.69 131.91 51095.54 88888.00 2016-01-15 14:54:44.411 015 16306.69 131.89 51095.50 88888.00 2016-01-15 14:54:44.911 015 16306.69 131.86 51095.46 88888.00 2016-01-15 14:54:45.411 015 16306.68 131.85 51095.48 88888.00 2016-01-15 14:54:45.911 015 16306.68 131.86 51095.52 88888.00 2016-01-15 14:54:46.411 015 16306.64 131.89 51095.51 88888.00 2016-01-15 14:54:46.911 015 16306.61 131.90 51095.54 88888.00 2016-01-15 14:54:47.411 015 16306.63 131.86 51095.58 88888.00 2016-01-15 14:54:47.911 015 16306.55 131.92 51095.55 88888.00 2016-01-15 14:54:48.411 015 16306.54 131.97 51095.54 88888.00 2016-01-15 14:54:48.911 015 16306.53 131.98 51095.50 88888.00 2016-01-15 14:54:49.411 015 16306.53 131.99 51095.48 88888.00 2016-01-15 14:54:49.911 015 16306.51 131.99 51095.51 88888.00 2016-01-15 14:54:50.411 015 16306.48 132.04 51095.59 88888.00 2016-01-15 14:54:50.911 015 16306.47 132.04 51095.57 88888.00 2016-01-15 14:54:51.411 015 16306.42 132.03 51095.48 88888.00 2016-01-15 14:54:51.911 015 16306.39 132.03 51095.47 88888.00 2016-01-15 14:54:52.411 015 16306.38 132.09 51095.47 88888.00 2016-01-15 14:54:52.911 015 16306.39 132.11 51095.45 88888.00 2016-01-15 14:54:53.411 015 16306.40 132.10 51095.42 88888.00 2016-01-15 14:54:53.911 015 16306.39 132.10 51095.41 88888.00 2016-01-15 14:54:54.411 015 16306.34 132.11 51095.41 88888.00 2016-01-15 14:54:54.911 015 16306.29 132.12 51095.46 88888.00 2016-01-15 14:54:55.411 015 16306.22 132.12 51095.47 88888.00 2016-01-15 14:54:55.911 015 16306.19 132.02 51095.49 88888.00 2016-01-15 14:54:56.411 015 16306.20 132.02 51095.47 88888.00 2016-01-15 14:54:56.911 015 16306.20 132.02 51095.42 88888.00 2016-01-15 14:54:57.411 015 16306.16 131.93 51095.39 88888.00 2016-01-15 14:54:57.911 015 16306.12 131.84 51095.45 88888.00 2016-01-15 14:54:58.411 015 16306.06 131.83 51095.46 88888.00 2016-01-15 14:54:58.911 015 16306.01 131.81 51095.49 88888.00 2016-01-15 14:54:59.411 015 16306.01 131.76 51095.51 88888.00 2016-01-15 14:54:59.911 015 16306.06 131.73 51095.49 88888.00 2016-01-15 14:55:00.411 015 16306.08 131.68 51095.48 88888.00 2016-01-15 14:55:00.911 015 16306.10 131.59 51095.48 88888.00 2016-01-15 14:55:01.411 015 16306.08 131.58 51095.48 88888.00 2016-01-15 14:55:01.911 015 16306.06 131.52 51095.48 88888.00 2016-01-15 14:55:02.411 015 16306.11 131.52 51095.48 88888.00 2016-01-15 14:55:02.911 015 16306.16 131.51 51095.46 88888.00 2016-01-15 14:55:03.411 015 16306.19 131.43 51095.50 88888.00 2016-01-15 14:55:03.911 015 16306.19 131.36 51095.48 88888.00 2016-01-15 14:55:04.411 015 16306.20 131.26 51095.51 88888.00 2016-01-15 14:55:04.911 015 16306.18 131.23 51095.54 88888.00 2016-01-15 14:55:05.411 015 16306.26 131.17 51095.52 88888.00 2016-01-15 14:55:05.911 015 16306.33 131.16 51095.45 88888.00 2016-01-15 14:55:06.412 015 16306.30 131.13 51095.45 88888.00 2016-01-15 14:55:06.912 015 16306.30 131.14 51095.43 88888.00 2016-01-15 14:55:07.412 015 16306.38 131.10 51095.45 88888.00 2016-01-15 14:55:07.912 015 16306.39 131.06 51095.45 88888.00 2016-01-15 14:55:08.412 015 16306.39 131.07 51095.47 88888.00 2016-01-15 14:55:08.912 015 16306.37 131.11 51095.47 88888.00 2016-01-15 14:55:09.412 015 16306.38 131.08 51095.49 88888.00 2016-01-15 14:55:09.912 015 16306.39 131.03 51095.43 88888.00 2016-01-15 14:55:10.412 015 16306.38 131.00 51095.37 88888.00 2016-01-15 14:55:10.912 015 16306.43 131.03 51095.32 88888.00 2016-01-15 14:55:11.412 015 16306.51 131.11 51095.36 88888.00 2016-01-15 14:55:11.912 015 16306.60 131.15 51095.42 88888.00 2016-01-15 14:55:12.412 015 16306.62 131.16 51095.42 88888.00 2016-01-15 14:55:12.912 015 16306.62 131.23 51095.42 88888.00 2016-01-15 14:55:13.412 015 16306.56 131.25 51095.34 88888.00 2016-01-15 14:55:13.912 015 16306.60 131.26 51095.39 88888.00 2016-01-15 14:55:14.412 015 16306.61 131.28 51095.39 88888.00 2016-01-15 14:55:14.912 015 16306.63 131.26 51095.34 88888.00 2016-01-15 14:55:15.412 015 16306.65 131.33 51095.41 88888.00 2016-01-15 14:55:15.912 015 16306.65 131.43 51095.45 88888.00 2016-01-15 14:55:16.412 015 16306.66 131.46 51095.41 88888.00 2016-01-15 14:55:16.912 015 16306.62 131.43 51095.38 88888.00 2016-01-15 14:55:17.412 015 16306.62 131.42 51095.42 88888.00 2016-01-15 14:55:17.912 015 16306.66 131.51 51095.43 88888.00 2016-01-15 14:55:18.412 015 16306.72 131.51 51095.40 88888.00 2016-01-15 14:55:18.912 015 16306.74 131.51 51095.40 88888.00 2016-01-15 14:55:19.412 015 16306.72 131.55 51095.43 88888.00 2016-01-15 14:55:19.912 015 16306.72 131.61 51095.43 88888.00 2016-01-15 14:55:20.412 015 16306.73 131.59 51095.47 88888.00 2016-01-15 14:55:20.912 015 16306.71 131.66 51095.47 88888.00 2016-01-15 14:55:21.412 015 16306.71 131.64 51095.40 88888.00 2016-01-15 14:55:21.912 015 16306.68 131.64 51095.38 88888.00 2016-01-15 14:55:22.412 015 16306.66 131.63 51095.46 88888.00 2016-01-15 14:55:22.912 015 16306.66 131.61 51095.43 88888.00 2016-01-15 14:55:23.412 015 16306.63 131.63 51095.43 88888.00 2016-01-15 14:55:23.912 015 16306.63 131.60 51095.45 88888.00 2016-01-15 14:55:24.412 015 16306.70 131.58 51095.49 88888.00 2016-01-15 14:55:24.912 015 16306.65 131.54 51095.50 88888.00 2016-01-15 14:55:25.412 015 16306.57 131.51 51095.46 88888.00 2016-01-15 14:55:25.912 015 16306.56 131.51 51095.38 88888.00 2016-01-15 14:55:26.412 015 16306.55 131.46 51095.33 88888.00 2016-01-15 14:55:26.912 015 16306.52 131.36 51095.36 88888.00 2016-01-15 14:55:27.412 015 16306.55 131.33 51095.36 88888.00 2016-01-15 14:55:27.912 015 16306.53 131.34 51095.37 88888.00 2016-01-15 14:55:28.412 015 16306.55 131.30 51095.33 88888.00 2016-01-15 14:55:28.912 015 16306.55 131.26 51095.33 88888.00 2016-01-15 14:55:29.412 015 16306.49 131.26 51095.33 88888.00 2016-01-15 14:55:29.912 015 16306.47 131.23 51095.33 88888.00 2016-01-15 14:55:30.412 015 16306.53 131.21 51095.31 88888.00 2016-01-15 14:55:30.912 015 16306.55 131.17 51095.31 88888.00 2016-01-15 14:55:31.412 015 16306.53 131.13 51095.30 88888.00 2016-01-15 14:55:31.912 015 16306.49 131.06 51095.31 88888.00 2016-01-15 14:55:32.412 015 16306.54 130.96 51095.31 88888.00 2016-01-15 14:55:32.912 015 16306.60 130.97 51095.28 88888.00 2016-01-15 14:55:33.412 015 16306.63 130.97 51095.24 88888.00 2016-01-15 14:55:33.912 015 16306.62 130.90 51095.24 88888.00 2016-01-15 14:55:34.412 015 16306.68 130.87 51095.23 88888.00 2016-01-15 14:55:34.912 015 16306.66 130.88 51095.22 88888.00 2016-01-15 14:55:35.412 015 16306.69 130.84 51095.22 88888.00 2016-01-15 14:55:35.912 015 16306.72 130.87 51095.22 88888.00 2016-01-15 14:55:36.413 015 16306.74 130.93 51095.25 88888.00 2016-01-15 14:55:36.913 015 16306.75 130.86 51095.29 88888.00 2016-01-15 14:55:37.413 015 16306.75 130.85 51095.28 88888.00 2016-01-15 14:55:37.913 015 16306.80 130.84 51095.25 88888.00 2016-01-15 14:55:38.413 015 16306.79 130.89 51095.24 88888.00 2016-01-15 14:55:38.913 015 16306.81 130.94 51095.22 88888.00 2016-01-15 14:55:39.413 015 16306.81 130.96 51095.21 88888.00 2016-01-15 14:55:39.913 015 16306.81 130.99 51095.24 88888.00 2016-01-15 14:55:40.413 015 16306.82 130.99 51095.24 88888.00 2016-01-15 14:55:40.913 015 16306.89 131.00 51095.25 88888.00 2016-01-15 14:55:41.413 015 16306.90 131.03 51095.25 88888.00 2016-01-15 14:55:41.913 015 16306.92 131.07 51095.28 88888.00 2016-01-15 14:55:42.413 015 16306.93 131.13 51095.25 88888.00 2016-01-15 14:55:42.913 015 16306.95 131.19 51095.27 88888.00 2016-01-15 14:55:43.413 015 16306.92 131.20 51095.28 88888.00 2016-01-15 14:55:43.913 015 16306.95 131.23 51095.29 88888.00 2016-01-15 14:55:44.413 015 16306.95 131.30 51095.28 88888.00 2016-01-15 14:55:44.913 015 16306.95 131.34 51095.24 88888.00 2016-01-15 14:55:45.413 015 16306.92 131.36 51095.24 88888.00 2016-01-15 14:55:45.913 015 16306.95 131.38 51095.28 88888.00 2016-01-15 14:55:46.413 015 16306.96 131.42 51095.37 88888.00 2016-01-15 14:55:46.913 015 16306.93 131.42 51095.40 88888.00 2016-01-15 14:55:47.413 015 16306.88 131.47 51095.38 88888.00 2016-01-15 14:55:47.913 015 16306.88 131.54 51095.36 88888.00 2016-01-15 14:55:48.413 015 16306.90 131.55 51095.39 88888.00 2016-01-15 14:55:48.913 015 16306.89 131.61 51095.39 88888.00 2016-01-15 14:55:49.413 015 16306.88 131.68 51095.40 88888.00 2016-01-15 14:55:49.913 015 16306.88 131.74 51095.39 88888.00 2016-01-15 14:55:50.413 015 16306.90 131.75 51095.38 88888.00 2016-01-15 14:55:50.913 015 16306.88 131.80 51095.38 88888.00 2016-01-15 14:55:51.413 015 16306.87 131.81 51095.38 88888.00 2016-01-15 14:55:51.913 015 16306.88 131.76 51095.38 88888.00 2016-01-15 14:55:52.413 015 16306.82 131.73 51095.34 88888.00 2016-01-15 14:55:52.913 015 16306.79 131.74 51095.31 88888.00 2016-01-15 14:55:53.413 015 16306.81 131.80 51095.32 88888.00 2016-01-15 14:55:53.913 015 16306.81 131.77 51095.32 88888.00 2016-01-15 14:55:54.413 015 16306.81 131.77 51095.34 88888.00 2016-01-15 14:55:54.913 015 16306.81 131.78 51095.32 88888.00 2016-01-15 14:55:55.413 015 16306.79 131.77 51095.31 88888.00 2016-01-15 14:55:55.913 015 16306.81 131.80 51095.34 88888.00 2016-01-15 14:55:56.413 015 16306.80 131.80 51095.39 88888.00 2016-01-15 14:55:56.913 015 16306.77 131.81 51095.37 88888.00 2016-01-15 14:55:57.413 015 16306.75 131.82 51095.33 88888.00 2016-01-15 14:55:57.913 015 16306.75 131.76 51095.31 88888.00 2016-01-15 14:55:58.413 015 16306.79 131.78 51095.33 88888.00 2016-01-15 14:55:58.913 015 16306.73 131.83 51095.31 88888.00 2016-01-15 14:55:59.413 015 16306.68 131.84 51095.28 88888.00 2016-01-15 14:55:59.913 015 16306.69 131.80 51095.23 88888.00 2016-01-15 14:56:00.413 015 16306.71 131.80 51095.22 88888.00 2016-01-15 14:56:00.913 015 16306.68 131.77 51095.24 88888.00 2016-01-15 14:56:01.413 015 16306.68 131.69 51095.29 88888.00 2016-01-15 14:56:01.913 015 16306.69 131.65 51095.32 88888.00 2016-01-15 14:56:02.413 015 16306.69 131.57 51095.29 88888.00 2016-01-15 14:56:02.913 015 16306.71 131.52 51095.22 88888.00 2016-01-15 14:56:03.413 015 16306.73 131.49 51095.19 88888.00 2016-01-15 14:56:03.913 015 16306.71 131.45 51095.27 88888.00 2016-01-15 14:56:04.404 015 16306.71 131.45 51095.21 88888.00 2016-01-15 14:56:04.904 015 16306.78 131.42 51095.17 88888.00 2016-01-15 14:56:05.404 015 16306.81 131.40 51095.18 88888.00 2016-01-15 14:56:05.904 015 16306.86 131.43 51095.22 88888.00 2016-01-15 14:56:06.404 015 16306.86 131.41 51095.23 88888.00 2016-01-15 14:56:06.904 015 16306.87 131.33 51095.19 88888.00 2016-01-15 14:56:07.404 015 16306.90 131.26 51095.21 88888.00 2016-01-15 14:56:07.904 015 16306.97 131.21 51095.19 88888.00 2016-01-15 14:56:08.404 015 16306.95 131.22 51095.20 88888.00 2016-01-15 14:56:08.904 015 16306.99 131.16 51095.15 88888.00 2016-01-15 14:56:09.404 015 16307.03 131.13 51095.19 88888.00 2016-01-15 14:56:09.904 015 16307.03 131.08 51095.23 88888.00 2016-01-15 14:56:10.404 015 16307.03 131.07 51095.23 88888.00 2016-01-15 14:56:10.904 015 16307.08 131.05 51095.21 88888.00 2016-01-15 14:56:11.404 015 16307.15 130.97 51095.24 88888.00 2016-01-15 14:56:11.904 015 16307.14 130.98 51095.28 88888.00 2016-01-15 14:56:12.404 015 16307.18 131.00 51095.29 88888.00 2016-01-15 14:56:12.904 015 16307.19 130.99 51095.23 88888.00 2016-01-15 14:56:13.404 015 16307.22 130.96 51095.20 88888.00 2016-01-15 14:56:13.904 015 16307.28 130.94 51095.21 88888.00 2016-01-15 14:56:14.404 015 16307.32 130.84 51095.23 88888.00 2016-01-15 14:56:14.904 015 16307.36 130.77 51095.22 88888.00 2016-01-15 14:56:15.404 015 16307.42 130.79 51095.15 88888.00 2016-01-15 14:56:15.904 015 16307.47 130.81 51095.18 88888.00 2016-01-15 14:56:16.404 015 16307.50 130.81 51095.22 88888.00 2016-01-15 14:56:16.904 015 16307.52 130.74 51095.27 88888.00 2016-01-15 14:56:17.404 015 16307.56 130.71 51095.27 88888.00 2016-01-15 14:56:17.904 015 16307.57 130.76 51095.24 88888.00 2016-01-15 14:56:18.404 015 16307.59 130.82 51095.23 88888.00 2016-01-15 14:56:18.904 015 16307.58 130.81 51095.25 88888.00 2016-01-15 14:56:19.404 015 16307.60 130.80 51095.32 88888.00 2016-01-15 14:56:19.904 015 16307.66 130.86 51095.37 88888.00 2016-01-15 14:56:20.404 015 16307.69 130.84 51095.37 88888.00 2016-01-15 14:56:20.904 015 16307.71 130.84 51095.37 88888.00 2016-01-15 14:56:21.404 015 16307.72 130.84 51095.37 88888.00 2016-01-15 14:56:21.904 015 16307.77 130.86 51095.33 88888.00 2016-01-15 14:56:22.404 015 16307.77 130.87 51095.28 88888.00 2016-01-15 14:56:22.904 015 16307.78 130.85 51095.24 88888.00 2016-01-15 14:56:23.404 015 16307.81 130.86 51095.25 88888.00 2016-01-15 14:56:23.904 015 16307.80 130.94 51095.31 88888.00 2016-01-15 14:56:24.404 015 16307.80 130.97 51095.32 88888.00 2016-01-15 14:56:24.904 015 16307.81 130.90 51095.30 88888.00 2016-01-15 14:56:25.404 015 16307.85 130.86 51095.25 88888.00 2016-01-15 14:56:25.904 015 16307.85 130.86 51095.24 88888.00 2016-01-15 14:56:26.404 015 16307.81 130.88 51095.23 88888.00 2016-01-15 14:56:26.904 015 16307.85 130.93 51095.27 88888.00 2016-01-15 14:56:27.404 015 16307.87 130.93 51095.29 88888.00 2016-01-15 14:56:27.904 015 16307.88 130.86 51095.30 88888.00 2016-01-15 14:56:28.404 015 16307.83 130.89 51095.32 88888.00 2016-01-15 14:56:28.904 015 16307.83 130.93 51095.32 88888.00 2016-01-15 14:56:29.404 015 16307.83 130.90 51095.28 88888.00 2016-01-15 14:56:29.904 015 16307.81 130.86 51095.33 88888.00 2016-01-15 14:56:30.404 015 16307.80 130.88 51095.34 88888.00 2016-01-15 14:56:30.904 015 16307.84 130.90 51095.27 88888.00 2016-01-15 14:56:31.404 015 16307.80 130.94 51095.28 88888.00 2016-01-15 14:56:31.904 015 16307.81 130.97 51095.31 88888.00 2016-01-15 14:56:32.404 015 16307.83 130.96 51095.29 88888.00 2016-01-15 14:56:32.904 015 16307.83 130.94 51095.28 88888.00 2016-01-15 14:56:33.404 015 16307.86 130.97 51095.29 88888.00 2016-01-15 14:56:33.904 015 16307.85 131.02 51095.29 88888.00 2016-01-15 14:56:34.405 015 16307.81 130.97 51095.29 88888.00 2016-01-15 14:56:34.905 015 16307.87 130.94 51095.21 88888.00 2016-01-15 14:56:35.405 015 16307.86 131.00 51095.17 88888.00 2016-01-15 14:56:35.905 015 16307.87 131.02 51095.17 88888.00 2016-01-15 14:56:36.405 015 16307.87 131.00 51095.14 88888.00 2016-01-15 14:56:36.905 015 16307.85 131.00 51095.17 88888.00 2016-01-15 14:56:37.405 015 16307.85 131.03 51095.17 88888.00 2016-01-15 14:56:37.905 015 16307.85 131.00 51095.19 88888.00 2016-01-15 14:56:38.405 015 16307.88 131.00 51095.21 88888.00 2016-01-15 14:56:38.905 015 16307.91 130.99 51095.15 88888.00 2016-01-15 14:56:39.405 015 16307.89 130.94 51095.17 88888.00 2016-01-15 14:56:39.905 015 16307.84 130.86 51095.17 88888.00 2016-01-15 14:56:40.405 015 16307.85 130.86 51095.17 88888.00 2016-01-15 14:56:40.905 015 16307.87 130.88 51095.18 88888.00 2016-01-15 14:56:41.405 015 16307.87 130.86 51095.19 88888.00 2016-01-15 14:56:41.905 015 16307.91 130.78 51095.21 88888.00 2016-01-15 14:56:42.405 015 16307.92 130.70 51095.19 88888.00 2016-01-15 14:56:42.905 015 16307.96 130.74 51095.18 88888.00 2016-01-15 14:56:43.405 015 16308.01 130.76 51095.19 88888.00 2016-01-15 14:56:43.905 015 16307.98 130.76 51095.24 88888.00 2016-01-15 14:56:44.405 015 16307.98 130.73 51095.28 88888.00 2016-01-15 14:56:44.905 015 16308.00 130.69 51095.25 88888.00 2016-01-15 14:56:45.405 015 16308.02 130.63 51095.28 88888.00 2016-01-15 14:56:45.905 015 16308.04 130.65 51095.30 88888.00 2016-01-15 14:56:46.405 015 16308.04 130.63 51095.27 88888.00 2016-01-15 14:56:46.905 015 16308.04 130.63 51095.21 88888.00 2016-01-15 14:56:47.405 015 16308.02 130.61 51095.21 88888.00 2016-01-15 14:56:47.905 015 16308.00 130.58 51095.23 88888.00 2016-01-15 14:56:48.405 015 16308.03 130.55 51095.20 88888.00 2016-01-15 14:56:48.905 015 16308.05 130.55 51095.20 88888.00 2016-01-15 14:56:49.405 015 16308.03 130.56 51095.15 88888.00 2016-01-15 14:56:49.905 015 16308.03 130.54 51095.14 88888.00 2016-01-15 14:56:50.405 015 16308.03 130.54 51095.15 88888.00 2016-01-15 14:56:50.905 015 16308.04 130.58 51095.18 88888.00 2016-01-15 14:56:51.405 015 16308.02 130.59 51095.22 88888.00 2016-01-15 14:56:51.905 015 16307.98 130.55 51095.22 88888.00 2016-01-15 14:56:52.405 015 16307.97 130.52 51095.22 88888.00 2016-01-15 14:56:52.905 015 16307.97 130.56 51095.18 88888.00 2016-01-15 14:56:53.405 015 16308.00 130.58 51095.15 88888.00 2016-01-15 14:56:53.905 015 16307.97 130.61 51095.20 88888.00 2016-01-15 14:56:54.405 015 16307.92 130.63 51095.23 88888.00 2016-01-15 14:56:54.905 015 16307.87 130.60 51095.24 88888.00 2016-01-15 14:56:55.405 015 16307.83 130.58 51095.15 88888.00 2016-01-15 14:56:55.905 015 16307.81 130.62 51095.15 88888.00 2016-01-15 14:56:56.405 015 16307.83 130.63 51095.17 88888.00 2016-01-15 14:56:56.905 015 16307.80 130.61 51095.18 88888.00 2016-01-15 14:56:57.405 015 16307.79 130.64 51095.18 88888.00 2016-01-15 14:56:57.905 015 16307.80 130.63 51095.14 88888.00 2016-01-15 14:56:58.405 015 16307.80 130.65 51095.25 88888.00 2016-01-15 14:56:58.905 015 16307.74 130.63 51095.32 88888.00 2016-01-15 14:56:59.405 015 16307.75 130.67 51095.30 88888.00 2016-01-15 14:56:59.905 015 16307.78 130.70 51095.23 88888.00 2016-01-15 14:57:00.405 015 16307.75 130.67 51095.25 88888.00 2016-01-15 14:57:00.905 015 16307.74 130.67 51095.24 88888.00 2016-01-15 14:57:01.405 015 16307.68 130.68 51095.31 88888.00 2016-01-15 14:57:01.905 015 16307.67 130.64 51095.32 88888.00 2016-01-15 14:57:02.405 015 16307.65 130.65 51095.22 88888.00 2016-01-15 14:57:02.905 015 16307.67 130.67 51095.23 88888.00 2016-01-15 14:57:03.405 015 16307.67 130.64 51095.28 88888.00 2016-01-15 14:57:03.905 015 16307.68 130.64 51095.33 88888.00 2016-01-15 14:57:04.405 015 16307.71 130.65 51095.29 88888.00 2016-01-15 14:57:04.905 015 16307.72 130.69 51095.22 88888.00 2016-01-15 14:57:05.405 015 16307.71 130.65 51095.25 88888.00 2016-01-15 14:57:05.905 015 16307.71 130.56 51095.29 88888.00 2016-01-15 14:57:06.405 015 16307.69 130.53 51095.28 88888.00 2016-01-15 14:57:06.905 015 16307.70 130.54 51095.27 88888.00 2016-01-15 14:57:07.405 015 16307.72 130.50 51095.24 88888.00 2016-01-15 14:57:07.905 015 16307.77 130.50 51095.30 88888.00 2016-01-15 14:57:08.405 015 16307.75 130.50 51095.27 88888.00 2016-01-15 14:57:08.905 015 16307.77 130.46 51095.18 88888.00 2016-01-15 14:57:09.406 015 16307.81 130.44 51095.15 88888.00 2016-01-15 14:57:09.906 015 16307.80 130.42 51095.20 88888.00 2016-01-15 14:57:10.406 015 16307.81 130.33 51095.31 88888.00 2016-01-15 14:57:10.906 015 16307.83 130.34 51095.29 88888.00 2016-01-15 14:57:11.406 015 16307.84 130.33 51095.25 88888.00 2016-01-15 14:57:11.906 015 16307.85 130.26 51095.18 88888.00 2016-01-15 14:57:12.406 015 16307.87 130.23 51095.15 88888.00 2016-01-15 14:57:12.906 015 16307.88 130.23 51095.15 88888.00 2016-01-15 14:57:13.406 015 16307.87 130.23 51095.19 88888.00 2016-01-15 14:57:13.906 015 16307.87 130.24 51095.17 88888.00 2016-01-15 14:57:14.406 015 16307.92 130.24 51095.17 88888.00 2016-01-15 14:57:14.906 015 16307.97 130.20 51095.24 88888.00 2016-01-15 14:57:15.406 015 16308.02 130.19 51095.24 88888.00 2016-01-15 14:57:15.906 015 16308.05 130.20 51095.21 88888.00 2016-01-15 14:57:16.406 015 16308.07 130.23 51095.32 88888.00 2016-01-15 14:57:16.906 015 16308.06 130.20 51095.42 88888.00 2016-01-15 14:57:17.406 015 16308.04 130.18 51095.38 88888.00 2016-01-15 14:57:17.906 015 16308.09 130.16 51095.32 88888.00 2016-01-15 14:57:18.406 015 16308.15 130.13 51095.25 88888.00 2016-01-15 14:57:18.906 015 16308.13 130.16 51095.30 88888.00 2016-01-15 14:57:19.406 015 16308.16 130.17 51095.33 88888.00 2016-01-15 14:57:19.906 015 16308.19 130.15 51095.28 88888.00 2016-01-15 14:57:20.406 015 16308.18 130.15 51095.21 88888.00 2016-01-15 14:57:20.906 015 16308.21 130.11 51095.19 88888.00 2016-01-15 14:57:21.406 015 16308.19 130.09 51095.22 88888.00 2016-01-15 14:57:21.906 015 16308.21 130.07 51095.32 88888.00 2016-01-15 14:57:22.406 015 16308.25 130.11 51095.27 88888.00 2016-01-15 14:57:22.906 015 16308.28 130.10 51095.27 88888.00 2016-01-15 14:57:23.406 015 16308.24 130.11 51095.29 88888.00 2016-01-15 14:57:23.906 015 16308.27 130.12 51095.25 88888.00 2016-01-15 14:57:24.406 015 16308.25 130.08 51095.23 88888.00 2016-01-15 14:57:24.906 015 16308.29 130.06 51095.24 88888.00 2016-01-15 14:57:25.406 015 16308.24 130.08 51095.15 88888.00 2016-01-15 14:57:25.906 015 16308.29 130.11 51095.20 88888.00 2016-01-15 14:57:26.406 015 16308.28 130.09 51095.23 88888.00 2016-01-15 14:57:26.906 015 16308.27 130.09 51095.20 88888.00 2016-01-15 14:57:27.406 015 16308.25 130.09 51095.32 88888.00 2016-01-15 14:57:27.906 015 16308.27 130.13 51095.40 88888.00 2016-01-15 14:57:28.406 015 16308.20 130.17 51095.33 88888.00 2016-01-15 14:57:28.906 015 16308.20 130.16 51095.37 88888.00 2016-01-15 14:57:29.406 015 16308.19 130.23 51095.39 88888.00 2016-01-15 14:57:29.906 015 16308.15 130.16 51095.38 88888.00 2016-01-15 14:57:30.406 015 16308.16 130.15 51095.37 88888.00 2016-01-15 14:57:30.906 015 16308.15 130.19 51095.34 88888.00 2016-01-15 14:57:31.406 015 16308.15 130.15 51095.34 88888.00 2016-01-15 14:57:31.906 015 16308.12 130.15 51095.30 88888.00 2016-01-15 14:57:32.406 015 16308.14 130.18 51095.31 88888.00 2016-01-15 14:57:32.906 015 16308.19 130.20 51095.33 88888.00 2016-01-15 14:57:33.406 015 16308.19 130.25 51095.33 88888.00 2016-01-15 14:57:33.906 015 16308.15 130.21 51095.28 88888.00 2016-01-15 14:57:34.406 015 16308.10 130.18 51095.20 88888.00 2016-01-15 14:57:34.906 015 16308.07 130.15 51095.19 88888.00 2016-01-15 14:57:35.406 015 16308.06 130.16 51095.15 88888.00 2016-01-15 14:57:35.906 015 16308.10 130.23 51095.22 88888.00 2016-01-15 14:57:36.406 015 16308.06 130.19 51095.23 88888.00 2016-01-15 14:57:36.906 015 16308.05 130.20 51095.24 88888.00 2016-01-15 14:57:37.406 015 16308.04 130.21 51095.22 88888.00 2016-01-15 14:57:37.906 015 16308.09 130.25 51095.27 88888.00 2016-01-15 14:57:38.406 015 16308.07 130.26 51095.28 88888.00 2016-01-15 14:57:38.906 015 16308.05 130.25 51095.32 88888.00 2016-01-15 14:57:39.407 015 16308.02 130.27 51095.32 88888.00 2016-01-15 14:57:39.907 015 16307.98 130.24 51095.30 88888.00 2016-01-15 14:57:40.407 015 16307.97 130.23 51095.33 88888.00 2016-01-15 14:57:40.907 015 16307.91 130.24 51095.32 88888.00 2016-01-15 14:57:41.407 015 16307.95 130.23 51095.27 88888.00 2016-01-15 14:57:41.907 015 16307.98 130.24 51095.22 88888.00 2016-01-15 14:57:42.407 015 16308.00 130.24 51095.18 88888.00 2016-01-15 14:57:42.907 015 16307.96 130.29 51095.27 88888.00 2016-01-15 14:57:43.407 015 16307.96 130.27 51095.29 88888.00 2016-01-15 14:57:43.907 015 16307.93 130.20 51095.29 88888.00 2016-01-15 14:57:44.407 015 16307.93 130.18 51095.29 88888.00 2016-01-15 14:57:44.907 015 16307.95 130.24 51095.32 88888.00 2016-01-15 14:57:45.407 015 16307.95 130.21 51095.32 88888.00 2016-01-15 14:57:45.907 015 16307.95 130.23 51095.27 88888.00 2016-01-15 14:57:46.407 015 16307.97 130.25 51095.29 88888.00 2016-01-15 14:57:46.907 015 16307.98 130.29 51095.30 88888.00 2016-01-15 14:57:47.407 015 16308.00 130.26 51095.33 88888.00 2016-01-15 14:57:47.907 015 16308.00 130.26 51095.30 88888.00 2016-01-15 14:57:48.407 015 16307.97 130.27 51095.25 88888.00 2016-01-15 14:57:48.907 015 16307.95 130.28 51095.23 88888.00 2016-01-15 14:57:49.407 015 16308.01 130.30 51095.28 88888.00 2016-01-15 14:57:49.907 015 16308.04 130.27 51095.28 88888.00 2016-01-15 14:57:50.407 015 16308.06 130.23 51095.28 88888.00 2016-01-15 14:57:50.907 015 16308.09 130.21 51095.33 88888.00 2016-01-15 14:57:51.407 015 16308.11 130.27 51095.32 88888.00 2016-01-15 14:57:51.907 015 16308.12 130.26 51095.27 88888.00 2016-01-15 14:57:52.407 015 16308.12 130.24 51095.23 88888.00 2016-01-15 14:57:52.907 015 16308.11 130.29 51095.20 88888.00 2016-01-15 14:57:53.407 015 16308.14 130.30 51095.21 88888.00 2016-01-15 14:57:53.907 015 16308.16 130.30 51095.23 88888.00 2016-01-15 14:57:54.407 015 16308.18 130.36 51095.21 88888.00 2016-01-15 14:57:54.907 015 16308.18 130.36 51095.29 88888.00 2016-01-15 14:57:55.407 015 16308.19 130.35 51095.28 88888.00 2016-01-15 14:57:55.907 015 16308.16 130.35 51095.27 88888.00 2016-01-15 14:57:56.407 015 16308.16 130.32 51095.25 88888.00 2016-01-15 14:57:56.907 015 16308.18 130.35 51095.27 88888.00 2016-01-15 14:57:57.407 015 16308.24 130.41 51095.27 88888.00 2016-01-15 14:57:57.907 015 16308.25 130.45 51095.28 88888.00 2016-01-15 14:57:58.407 015 16308.25 130.46 51095.25 88888.00 2016-01-15 14:57:58.907 015 16308.24 130.49 51095.24 88888.00 2016-01-15 14:57:59.407 015 16308.19 130.44 51095.25 88888.00 2016-01-15 14:57:59.907 015 16308.14 130.46 51095.25 88888.00 2016-01-15 14:58:00.407 015 16308.11 130.47 51095.24 88888.00 2016-01-15 14:58:00.907 015 16308.10 130.49 51095.30 88888.00 2016-01-15 14:58:01.407 015 16308.14 130.49 51095.30 88888.00 2016-01-15 14:58:01.907 015 16308.15 130.51 51095.27 88888.00 2016-01-15 14:58:02.407 015 16308.18 130.53 51095.24 88888.00 2016-01-15 14:58:02.907 015 16308.18 130.50 51095.24 88888.00 2016-01-15 14:58:03.407 015 16308.13 130.52 51095.25 88888.00 2016-01-15 14:58:03.907 015 16308.06 130.59 51095.22 88888.00 2016-01-15 14:58:04.407 015 16308.07 130.58 51095.15 88888.00 2016-01-15 14:58:04.907 015 16308.10 130.55 51095.19 88888.00 2016-01-15 14:58:05.407 015 16308.09 130.56 51095.11 88888.00 2016-01-15 14:58:05.907 015 16308.10 130.58 51095.10 88888.00 2016-01-15 14:58:06.407 015 16308.05 130.65 51095.17 88888.00 2016-01-15 14:58:06.907 015 16308.03 130.67 51095.21 88888.00 2016-01-15 14:58:07.407 015 16308.02 130.72 51095.19 88888.00 2016-01-15 14:58:07.907 015 16307.98 130.74 51095.20 88888.00 2016-01-15 14:58:08.407 015 16308.03 130.76 51095.18 88888.00 2016-01-15 14:58:08.907 015 16308.02 130.72 51095.14 88888.00 2016-01-15 14:58:09.408 015 16308.04 130.70 51095.15 88888.00 2016-01-15 14:58:09.908 015 16308.04 130.73 51095.20 88888.00 2016-01-15 14:58:10.408 015 16308.04 130.73 51095.20 88888.00 2016-01-15 14:58:10.908 015 16308.05 130.71 51095.13 88888.00 2016-01-15 14:58:11.408 015 16308.09 130.71 51095.14 88888.00 2016-01-15 14:58:11.908 015 16308.07 130.70 51095.14 88888.00 2016-01-15 14:58:12.408 015 16308.10 130.68 51095.09 88888.00 2016-01-15 14:58:12.908 015 16308.11 130.69 51095.10 88888.00 2016-01-15 14:58:13.408 015 16308.18 130.71 51095.11 88888.00 2016-01-15 14:58:13.908 015 16308.19 130.71 51095.15 88888.00 2016-01-15 14:58:14.408 015 16308.19 130.77 51095.21 88888.00 2016-01-15 14:58:14.908 015 16308.19 130.73 51095.27 88888.00 2016-01-15 14:58:15.408 015 16308.19 130.67 51095.28 88888.00 2016-01-15 14:58:15.908 015 16308.21 130.67 51095.30 88888.00 2016-01-15 14:58:16.408 015 16308.23 130.62 51095.32 88888.00 2016-01-15 14:58:16.908 015 16308.24 130.60 51095.42 88888.00 2016-01-15 14:58:17.408 015 16308.29 130.65 51095.43 88888.00 2016-01-15 14:58:17.908 015 16308.32 130.60 51095.42 88888.00 2016-01-15 14:58:18.408 015 16308.31 130.58 51095.42 88888.00 2016-01-15 14:58:18.908 015 16308.31 130.53 51095.42 88888.00 2016-01-15 14:58:19.408 015 16308.37 130.51 51095.41 88888.00 2016-01-15 14:58:19.908 015 16308.41 130.54 51095.39 88888.00 2016-01-15 14:58:20.408 015 16308.42 130.54 51095.40 88888.00 2016-01-15 14:58:20.908 015 16308.46 130.52 51095.39 88888.00 2016-01-15 14:58:21.408 015 16308.44 130.47 51095.36 88888.00 2016-01-15 14:58:21.908 015 16308.46 130.44 51095.31 88888.00 2016-01-15 14:58:22.408 015 16308.55 130.38 51095.36 88888.00 2016-01-15 14:58:22.908 015 16308.55 130.37 51095.34 88888.00 2016-01-15 14:58:23.408 015 16308.57 130.38 51095.39 88888.00 2016-01-15 14:58:23.908 015 16308.60 130.36 51095.40 88888.00 2016-01-15 14:58:24.408 015 16308.62 130.34 51095.38 88888.00 2016-01-15 14:58:24.908 015 16308.63 130.29 51095.28 88888.00 2016-01-15 14:58:25.408 015 16308.65 130.30 51095.25 88888.00 2016-01-15 14:58:25.908 015 16308.64 130.32 51095.33 88888.00 2016-01-15 14:58:26.408 015 16308.67 130.28 51095.31 88888.00 2016-01-15 14:58:26.908 015 16308.66 130.33 51095.27 88888.00 2016-01-15 14:58:27.408 015 16308.67 130.33 51095.20 88888.00 2016-01-15 14:58:27.908 015 16308.68 130.30 51095.23 88888.00 2016-01-15 14:58:28.408 015 16308.67 130.30 51095.27 88888.00 2016-01-15 14:58:28.908 015 16308.71 130.30 51095.31 88888.00 2016-01-15 14:58:29.408 015 16308.72 130.32 51095.33 88888.00 2016-01-15 14:58:29.908 015 16308.75 130.29 51095.30 88888.00 2016-01-15 14:58:30.408 015 16308.76 130.30 51095.30 88888.00 2016-01-15 14:58:30.908 015 16308.80 130.30 51095.33 88888.00 2016-01-15 14:58:31.408 015 16308.78 130.32 51095.33 88888.00 2016-01-15 14:58:31.908 015 16308.73 130.32 51095.27 88888.00 2016-01-15 14:58:32.408 015 16308.71 130.33 51095.24 88888.00 2016-01-15 14:58:32.908 015 16308.72 130.36 51095.21 88888.00 2016-01-15 14:58:33.408 015 16308.68 130.34 51095.31 88888.00 2016-01-15 14:58:33.908 015 16308.67 130.34 51095.33 88888.00 2016-01-15 14:58:34.408 015 16308.68 130.32 51095.21 88888.00 2016-01-15 14:58:34.908 015 16308.67 130.33 51095.21 88888.00 2016-01-15 14:58:35.408 015 16308.66 130.33 51095.27 88888.00 2016-01-15 14:58:35.908 015 16308.68 130.25 51095.23 88888.00 2016-01-15 14:58:36.408 015 16308.72 130.26 51095.27 88888.00 2016-01-15 14:58:36.908 015 16308.69 130.27 51095.30 88888.00 2016-01-15 14:58:37.408 015 16308.68 130.27 51095.21 88888.00 2016-01-15 14:58:37.908 015 16308.73 130.25 51095.21 88888.00 2016-01-15 14:58:38.408 015 16308.76 130.23 51095.19 88888.00 2016-01-15 14:58:38.908 015 16308.82 130.19 51095.28 88888.00 2016-01-15 14:58:39.408 015 16308.82 130.15 51095.27 88888.00 2016-01-15 14:58:39.908 015 16308.74 130.16 51095.30 88888.00 2016-01-15 14:58:40.408 015 16308.69 130.18 51095.31 88888.00 2016-01-15 14:58:40.908 015 16308.71 130.19 51095.25 88888.00 2016-01-15 14:58:41.408 015 16308.71 130.15 51095.22 88888.00 2016-01-15 14:58:41.908 015 16308.72 130.10 51095.22 88888.00 2016-01-15 14:58:42.408 015 16308.72 130.11 51095.30 88888.00 2016-01-15 14:58:42.908 015 16308.73 130.07 51095.32 88888.00 2016-01-15 14:58:43.408 015 16308.69 130.03 51095.25 88888.00 2016-01-15 14:58:43.908 015 16308.68 130.04 51095.24 88888.00 2016-01-15 14:58:44.409 015 16308.73 130.03 51095.15 88888.00 2016-01-15 14:58:44.909 015 16308.73 130.02 51095.18 88888.00 2016-01-15 14:58:45.409 015 16308.71 130.00 51095.20 88888.00 2016-01-15 14:58:45.909 015 16308.73 129.98 51095.18 88888.00 2016-01-15 14:58:46.409 015 16308.77 129.99 51095.10 88888.00 2016-01-15 14:58:46.909 015 16308.75 130.02 51095.15 88888.00 2016-01-15 14:58:47.409 015 16308.78 130.00 51095.27 88888.00 2016-01-15 14:58:47.909 015 16308.77 130.03 51095.33 88888.00 2016-01-15 14:58:48.409 015 16308.73 129.99 51095.25 88888.00 2016-01-15 14:58:48.909 015 16308.75 129.97 51095.28 88888.00 2016-01-15 14:58:49.409 015 16308.72 129.98 51095.36 88888.00 2016-01-15 14:58:49.909 015 16308.74 129.99 51095.33 88888.00 2016-01-15 14:58:50.409 015 16308.75 130.02 51095.33 88888.00 2016-01-15 14:58:50.909 015 16308.75 130.03 51095.36 88888.00 2016-01-15 14:58:51.409 015 16308.74 130.01 51095.34 88888.00 2016-01-15 14:58:51.909 015 16308.77 130.02 51095.33 88888.00 2016-01-15 14:58:52.409 015 16308.83 130.02 51095.36 88888.00 2016-01-15 14:58:52.909 015 16308.86 130.12 51095.34 88888.00 2016-01-15 14:58:53.409 015 16308.86 130.15 51095.32 88888.00 2016-01-15 14:58:53.909 015 16308.89 130.16 51095.33 88888.00 2016-01-15 14:58:54.409 015 16308.83 130.15 51095.33 88888.00 2016-01-15 14:58:54.909 015 16308.82 130.15 51095.34 88888.00 2016-01-15 14:58:55.409 015 16308.80 130.15 51095.28 88888.00 2016-01-15 14:58:55.909 015 16308.82 130.21 51095.29 88888.00 2016-01-15 14:58:56.409 015 16308.81 130.27 51095.29 88888.00 2016-01-15 14:58:56.909 015 16308.78 130.33 51095.31 88888.00 2016-01-15 14:58:57.409 015 16308.82 130.38 51095.28 88888.00 2016-01-15 14:58:57.909 015 16308.82 130.39 51095.31 88888.00 2016-01-15 14:58:58.409 015 16308.75 130.44 51095.30 88888.00 2016-01-15 14:58:58.909 015 16308.72 130.42 51095.36 88888.00 2016-01-15 14:58:59.409 015 16308.71 130.47 51095.39 88888.00 2016-01-15 14:58:59.909 015 16308.68 130.53 51095.36 88888.00 2016-01-15 14:59:00.409 015 16308.65 130.53 51095.34 88888.00 2016-01-15 14:59:00.909 015 16308.59 130.50 51095.38 88888.00 2016-01-15 14:59:01.409 015 16308.53 130.55 51095.37 88888.00 2016-01-15 14:59:01.909 015 16308.53 130.53 51095.32 88888.00 2016-01-15 14:59:02.409 015 16308.50 130.55 51095.33 88888.00 2016-01-15 14:59:02.909 015 16308.49 130.55 51095.41 88888.00 2016-01-15 14:59:03.409 015 16308.51 130.54 51095.40 88888.00 2016-01-15 14:59:03.909 015 16308.46 130.52 51095.33 88888.00 2016-01-15 14:59:04.409 015 16308.44 130.50 51095.31 88888.00 2016-01-15 14:59:04.909 015 16308.40 130.44 51095.36 88888.00 2016-01-15 14:59:05.409 015 16308.42 130.45 51095.39 88888.00 2016-01-15 14:59:05.909 015 16308.37 130.44 51095.33 88888.00 2016-01-15 14:59:06.409 015 16308.30 130.43 51095.32 88888.00 2016-01-15 14:59:06.909 015 16308.31 130.37 51095.33 88888.00 2016-01-15 14:59:07.409 015 16308.29 130.32 51095.40 88888.00 2016-01-15 14:59:07.909 015 16308.23 130.29 51095.43 88888.00 2016-01-15 14:59:08.409 015 16308.21 130.29 51095.43 88888.00 2016-01-15 14:59:08.909 015 16308.21 130.26 51095.38 88888.00 2016-01-15 14:59:09.409 015 16308.18 130.26 51095.40 88888.00 2016-01-15 14:59:09.909 015 16308.13 130.24 51095.43 88888.00 2016-01-15 14:59:10.409 015 16308.14 130.19 51095.39 88888.00 2016-01-15 14:59:10.909 015 16308.12 130.20 51095.39 88888.00 2016-01-15 14:59:11.409 015 16308.10 130.12 51095.41 88888.00 2016-01-15 14:59:11.909 015 16308.05 130.10 51095.37 88888.00 2016-01-15 14:59:12.409 015 16308.06 130.06 51095.41 88888.00 2016-01-15 14:59:12.909 015 16308.02 130.03 51095.39 88888.00 2016-01-15 14:59:13.409 015 16307.97 130.04 51095.33 88888.00 2016-01-15 14:59:13.909 015 16307.95 129.99 51095.33 88888.00 2016-01-15 14:59:14.410 015 16307.92 129.97 51095.33 88888.00 2016-01-15 14:59:14.910 015 16307.95 129.95 51095.33 88888.00 2016-01-15 14:59:15.410 015 16307.93 129.91 51095.34 88888.00 2016-01-15 14:59:15.910 015 16307.85 129.90 51095.24 88888.00 2016-01-15 14:59:16.410 015 16307.88 129.89 51095.27 88888.00 2016-01-15 14:59:16.910 015 16307.93 129.82 51095.22 88888.00 2016-01-15 14:59:17.410 015 16307.92 129.84 51095.29 88888.00 2016-01-15 14:59:17.910 015 16307.89 129.81 51095.31 88888.00 2016-01-15 14:59:18.410 015 16307.88 129.78 51095.25 88888.00 2016-01-15 14:59:18.910 015 16307.91 129.76 51095.27 88888.00 2016-01-15 14:59:19.410 015 16307.91 129.77 51095.24 88888.00 2016-01-15 14:59:19.910 015 16307.94 129.75 51095.20 88888.00 2016-01-15 14:59:20.410 015 16307.94 129.75 51095.21 88888.00 2016-01-15 14:59:20.910 015 16307.93 129.80 51095.21 88888.00 2016-01-15 14:59:21.410 015 16307.87 129.85 51095.29 88888.00 2016-01-15 14:59:21.910 015 16307.86 129.85 51095.39 88888.00 2016-01-15 14:59:22.410 015 16307.87 129.86 51095.40 88888.00 2016-01-15 14:59:22.910 015 16307.83 129.87 51095.32 88888.00 2016-01-15 14:59:23.410 015 16307.86 129.90 51095.32 88888.00 2016-01-15 14:59:23.910 015 16307.87 129.94 51095.39 88888.00 2016-01-15 14:59:24.410 015 16307.86 129.97 51095.42 88888.00 2016-01-15 14:59:24.910 015 16307.85 130.00 51095.38 88888.00 2016-01-15 14:59:25.410 015 16307.78 130.03 51095.34 88888.00 2016-01-15 14:59:25.910 015 16307.74 130.11 51095.28 88888.00 2016-01-15 14:59:26.410 015 16307.75 130.13 51095.33 88888.00 2016-01-15 14:59:26.910 015 16307.72 130.12 51095.36 88888.00 2016-01-15 14:59:27.410 015 16307.71 130.13 51095.39 88888.00 2016-01-15 14:59:27.910 015 16307.68 130.16 51095.30 88888.00 2016-01-15 14:59:28.410 015 16307.68 130.21 51095.20 88888.00 2016-01-15 14:59:28.910 015 16307.66 130.20 51095.21 88888.00 2016-01-15 14:59:29.410 015 16307.63 130.27 51095.23 88888.00 2016-01-15 14:59:29.910 015 16307.63 130.30 51095.27 88888.00 2016-01-15 14:59:30.410 015 16307.66 130.32 51095.33 88888.00 2016-01-15 14:59:30.910 015 16307.60 130.35 51095.34 88888.00 2016-01-15 14:59:31.410 015 16307.60 130.41 51095.33 88888.00 2016-01-15 14:59:31.910 015 16307.61 130.45 51095.28 88888.00 2016-01-15 14:59:32.410 015 16307.58 130.42 51095.27 88888.00 2016-01-15 14:59:32.910 015 16307.54 130.39 51095.20 88888.00 2016-01-15 14:59:33.410 015 16307.49 130.42 51095.20 88888.00 2016-01-15 14:59:33.910 015 16307.50 130.45 51095.18 88888.00 2016-01-15 14:59:34.410 015 16307.47 130.45 51095.15 88888.00 2016-01-15 14:59:34.910 015 16307.43 130.45 51095.15 88888.00 2016-01-15 14:59:35.410 015 16307.45 130.41 51095.19 88888.00 2016-01-15 14:59:35.910 015 16307.47 130.39 51095.20 88888.00 2016-01-15 14:59:36.410 015 16307.41 130.38 51095.24 88888.00 2016-01-15 14:59:36.910 015 16307.41 130.39 51095.27 88888.00 2016-01-15 14:59:37.410 015 16307.45 130.36 51095.18 88888.00 2016-01-15 14:59:37.910 015 16307.47 130.30 51095.15 88888.00 2016-01-15 14:59:38.410 015 16307.41 130.30 51095.14 88888.00 2016-01-15 14:59:38.910 015 16307.42 130.26 51095.08 88888.00 2016-01-15 14:59:39.410 015 16307.45 130.20 51095.10 88888.00 2016-01-15 14:59:39.910 015 16307.48 130.16 51095.21 88888.00 2016-01-15 14:59:40.410 015 16307.43 130.13 51095.23 88888.00 2016-01-15 14:59:40.910 015 16307.45 130.04 51095.19 88888.00 2016-01-15 14:59:41.410 015 16307.45 129.98 51095.17 88888.00 2016-01-15 14:59:41.910 015 16307.48 129.85 51095.14 88888.00 2016-01-15 14:59:42.410 015 16307.51 129.76 51095.19 88888.00 2016-01-15 14:59:42.910 015 16307.53 129.73 51095.18 88888.00 2016-01-15 14:59:43.410 015 16307.52 129.72 51095.22 88888.00 2016-01-15 14:59:43.910 015 16307.56 129.66 51095.22 88888.00 2016-01-15 14:59:44.411 015 16307.56 129.58 51095.20 88888.00 2016-01-15 14:59:44.911 015 16307.56 129.54 51095.22 88888.00 2016-01-15 14:59:45.411 015 16307.57 129.54 51095.27 88888.00 2016-01-15 14:59:45.911 015 16307.60 129.51 51095.18 88888.00 2016-01-15 14:59:46.411 015 16307.60 129.50 51095.15 88888.00 2016-01-15 14:59:46.911 015 16307.63 129.45 51095.14 88888.00 2016-01-15 14:59:47.411 015 16307.67 129.43 51095.13 88888.00 2016-01-15 14:59:47.911 015 16307.69 129.41 51095.10 88888.00 2016-01-15 14:59:48.411 015 16307.71 129.33 51095.12 88888.00 2016-01-15 14:59:48.911 015 16307.70 129.29 51095.10 88888.00 2016-01-15 14:59:49.411 015 16307.71 129.28 51095.04 88888.00 2016-01-15 14:59:49.911 015 16307.74 129.36 51095.02 88888.00 2016-01-15 14:59:50.411 015 16307.72 129.33 51094.99 88888.00 2016-01-15 14:59:50.911 015 16307.74 129.29 51095.00 88888.00 2016-01-15 14:59:51.411 015 16307.77 129.28 51094.99 88888.00 2016-01-15 14:59:51.911 015 16307.83 129.31 51095.04 88888.00 2016-01-15 14:59:52.411 015 16307.84 129.36 51095.04 88888.00 2016-01-15 14:59:52.911 015 16307.79 129.39 51095.03 88888.00 2016-01-15 14:59:53.411 015 16307.87 129.41 51095.08 88888.00 2016-01-15 14:59:53.911 015 16307.93 129.48 51095.04 88888.00 2016-01-15 14:59:54.411 015 16307.98 129.49 51095.06 88888.00 2016-01-15 14:59:54.911 015 16307.94 129.57 51095.05 88888.00 2016-01-15 14:59:55.411 015 16307.89 129.58 51095.05 88888.00 2016-01-15 14:59:55.911 015 16307.92 129.60 51095.13 88888.00 2016-01-15 14:59:56.411 015 16307.95 129.69 51095.17 88888.00 2016-01-15 14:59:56.911 015 16307.93 129.74 51095.12 88888.00 2016-01-15 14:59:57.411 015 16307.88 129.81 51095.20 88888.00 2016-01-15 14:59:57.911 015 16307.86 129.89 51095.12 88888.00 2016-01-15 14:59:58.411 015 16307.83 129.91 51095.10 88888.00 2016-01-15 14:59:58.911 015 16307.80 129.99 51095.10 88888.00 2016-01-15 14:59:59.411 015 16307.83 130.06 51095.06 88888.00 2016-01-15 14:59:59.911 015 16307.86 130.16 51095.02 88888.00 2016-01-15 15:00:00.411 015 16307.81 130.27 51095.13 88888.00 2016-01-15 15:00:00.911 015 16307.74 130.32 51095.10 88888.00 2016-01-15 15:00:01.411 015 16307.69 130.35 51095.10 88888.00 2016-01-15 15:00:01.911 015 16307.67 130.41 51095.14 88888.00 2016-01-15 15:00:02.411 015 16307.62 130.47 51095.13 88888.00 2016-01-15 15:00:02.911 015 16307.62 130.49 51095.13 88888.00 2016-01-15 15:00:03.411 015 16307.66 130.51 51095.12 88888.00 2016-01-15 15:00:03.911 015 16307.63 130.51 51095.10 88888.00 2016-01-15 15:00:04.411 015 16307.61 130.54 51095.10 88888.00 2016-01-15 15:00:04.911 015 16307.54 130.53 51095.13 88888.00 2016-01-15 15:00:05.411 015 16307.53 130.56 51095.15 88888.00 2016-01-15 15:00:05.911 015 16307.54 130.60 51095.06 88888.00 2016-01-15 15:00:06.411 015 16307.49 130.59 51095.08 88888.00 2016-01-15 15:00:06.911 015 16307.45 130.62 51095.15 88888.00 2016-01-15 15:00:07.411 015 16307.47 130.65 51095.19 88888.00 2016-01-15 15:00:07.911 015 16307.49 130.68 51095.21 88888.00 2016-01-15 15:00:08.411 015 16307.47 130.67 51095.21 88888.00 2016-01-15 15:00:08.911 015 16307.49 130.65 51095.22 88888.00 2016-01-15 15:00:09.411 015 16307.48 130.56 51095.21 88888.00 2016-01-15 15:00:09.911 015 16307.49 130.52 51095.17 88888.00 2016-01-15 15:00:10.411 015 16307.48 130.55 51095.17 88888.00 2016-01-15 15:00:10.911 015 16307.48 130.51 51095.13 88888.00 2016-01-15 15:00:11.411 015 16307.47 130.43 51095.06 88888.00 2016-01-15 15:00:11.911 015 16307.47 130.41 51095.12 88888.00 2016-01-15 15:00:12.411 015 16307.47 130.37 51095.12 88888.00 2016-01-15 15:00:12.911 015 16307.52 130.30 51095.17 88888.00 2016-01-15 15:00:13.411 015 16307.58 130.28 51095.17 88888.00 2016-01-15 15:00:13.911 015 16307.60 130.24 51095.10 88888.00 2016-01-15 15:00:14.411 015 16307.62 130.18 51095.04 88888.00 2016-01-15 15:00:14.911 015 16307.59 130.16 51095.08 88888.00 2016-01-15 15:00:15.412 015 16307.65 130.13 51095.13 88888.00 2016-01-15 15:00:15.912 015 16307.71 130.09 51095.06 88888.00 2016-01-15 15:00:16.412 015 16307.70 130.06 51095.04 88888.00 2016-01-15 15:00:16.912 015 16307.68 129.99 51095.06 88888.00 2016-01-15 15:00:17.412 015 16307.74 129.93 51095.08 88888.00 2016-01-15 15:00:17.912 015 16307.83 129.85 51095.15 88888.00 2016-01-15 15:00:18.412 015 16307.86 129.82 51095.18 88888.00 2016-01-15 15:00:18.912 015 16307.96 129.76 51095.15 88888.00 2016-01-15 15:00:19.412 015 16307.97 129.68 51095.14 88888.00 2016-01-15 15:00:19.912 015 16308.01 129.68 51095.15 88888.00 2016-01-15 15:00:20.412 015 16307.97 129.71 51095.08 88888.00 2016-01-15 15:00:20.912 015 16308.01 129.69 51095.09 88888.00 2016-01-15 15:00:21.412 015 16308.09 129.63 51095.09 88888.00 2016-01-15 15:00:21.912 015 16308.11 129.55 51095.13 88888.00 2016-01-15 15:00:22.412 015 16308.14 129.54 51095.18 88888.00 2016-01-15 15:00:22.912 015 16308.19 129.50 51095.13 88888.00 2016-01-15 15:00:23.412 015 16308.24 129.48 51095.14 88888.00 2016-01-15 15:00:23.912 015 16308.30 129.47 51095.13 88888.00 2016-01-15 15:00:24.412 015 16308.36 129.48 51095.12 88888.00 2016-01-15 15:00:24.912 015 16308.40 129.45 51095.14 88888.00 2016-01-15 15:00:25.412 015 16308.44 129.45 51095.18 88888.00 2016-01-15 15:00:25.912 015 16308.47 129.49 51095.20 88888.00 2016-01-15 15:00:26.412 015 16308.50 129.51 51095.14 88888.00 2016-01-15 15:00:26.912 015 16308.55 129.48 51095.18 88888.00 2016-01-15 15:00:27.412 015 16308.56 129.43 51095.14 88888.00 2016-01-15 15:00:27.912 015 16308.59 129.46 51095.12 88888.00 2016-01-15 15:00:28.412 015 16308.58 129.47 51095.13 88888.00 2016-01-15 15:00:28.912 015 16308.58 129.45 51095.12 88888.00 2016-01-15 15:00:29.412 015 16308.62 129.43 51095.13 88888.00 2016-01-15 15:00:29.912 015 16308.68 129.43 51095.15 88888.00 2016-01-15 15:00:30.412 015 16308.72 129.43 51095.17 88888.00 2016-01-15 15:00:30.912 015 16308.67 129.45 51095.18 88888.00 2016-01-15 15:00:31.412 015 16308.67 129.45 51095.18 88888.00 2016-01-15 15:00:31.912 015 16308.67 129.43 51095.20 88888.00 2016-01-15 15:00:32.412 015 16308.67 129.49 51095.19 88888.00 2016-01-15 15:00:32.912 015 16308.65 129.51 51095.20 88888.00 2016-01-15 15:00:33.412 015 16308.63 129.54 51095.24 88888.00 2016-01-15 15:00:33.912 015 16308.65 129.57 51095.24 88888.00 2016-01-15 15:00:34.412 015 16308.64 129.58 51095.21 88888.00 2016-01-15 15:00:34.912 015 16308.57 129.58 51095.15 88888.00 2016-01-15 15:00:35.412 015 16308.57 129.55 51095.20 88888.00 2016-01-15 15:00:35.912 015 16308.54 129.55 51095.27 88888.00 2016-01-15 15:00:36.412 015 16308.49 129.64 51095.24 88888.00 2016-01-15 15:00:36.912 015 16308.47 129.73 51095.24 88888.00 2016-01-15 15:00:37.412 015 16308.45 129.74 51095.20 88888.00 2016-01-15 15:00:37.912 015 16308.45 129.76 51095.23 88888.00 2016-01-15 15:00:38.412 015 16308.41 129.80 51095.22 88888.00 2016-01-15 15:00:38.912 015 16308.37 129.85 51095.23 88888.00 2016-01-15 15:00:39.412 015 16308.34 129.86 51095.21 88888.00 2016-01-15 15:00:39.912 015 16308.29 129.90 51095.18 88888.00 2016-01-15 15:00:40.412 015 16308.24 129.95 51095.18 88888.00 2016-01-15 15:00:40.912 015 16308.25 129.99 51095.17 88888.00 2016-01-15 15:00:41.412 015 16308.22 130.01 51095.18 88888.00 2016-01-15 15:00:41.912 015 16308.18 130.02 51095.23 88888.00 2016-01-15 15:00:42.412 015 16308.11 130.03 51095.20 88888.00 2016-01-15 15:00:42.912 015 16308.10 130.06 51095.18 88888.00 2016-01-15 15:00:43.412 015 16308.10 130.08 51095.20 88888.00 2016-01-15 15:00:43.912 015 16308.06 130.12 51095.20 88888.00 2016-01-15 15:00:44.412 015 16308.04 130.17 51095.18 88888.00 2016-01-15 15:00:44.912 015 16308.01 130.18 51095.18 88888.00 2016-01-15 15:00:45.413 015 16307.98 130.24 51095.20 88888.00 2016-01-15 15:00:45.913 015 16307.98 130.26 51095.12 88888.00 2016-01-15 15:00:46.413 015 16307.97 130.24 51095.05 88888.00 2016-01-15 15:00:46.913 015 16307.97 130.23 51095.00 88888.00 2016-01-15 15:00:47.413 015 16307.97 130.26 51095.05 88888.00 2016-01-15 15:00:47.913 015 16307.97 130.30 51095.10 88888.00 2016-01-15 15:00:48.413 015 16307.94 130.30 51095.13 88888.00 2016-01-15 15:00:48.913 015 16307.91 130.29 51095.15 88888.00 2016-01-15 15:00:49.413 015 16307.88 130.28 51095.20 88888.00 2016-01-15 15:00:49.913 015 16307.93 130.25 51095.21 88888.00 2016-01-15 15:00:50.413 015 16307.89 130.25 51095.21 88888.00 2016-01-15 15:00:50.913 015 16307.91 130.24 51095.22 88888.00 2016-01-15 15:00:51.413 015 16307.92 130.23 51095.19 88888.00 2016-01-15 15:00:51.913 015 16307.95 130.21 51095.20 88888.00 2016-01-15 15:00:52.413 015 16308.00 130.25 51095.17 88888.00 2016-01-15 15:00:52.913 015 16308.01 130.17 51095.11 88888.00 2016-01-15 15:00:53.413 015 16308.03 130.12 51095.12 88888.00 2016-01-15 15:00:53.913 015 16308.09 130.09 51095.19 88888.00 2016-01-15 15:00:54.413 015 16308.10 130.07 51095.21 88888.00 2016-01-15 15:00:54.913 015 16308.11 130.04 51095.18 88888.00 2016-01-15 15:00:55.413 015 16308.13 130.03 51095.21 88888.00 2016-01-15 15:00:55.913 015 16308.14 130.01 51095.19 88888.00 2016-01-15 15:00:56.413 015 16308.14 129.97 51095.22 88888.00 2016-01-15 15:00:56.913 015 16308.15 129.95 51095.21 88888.00 2016-01-15 15:00:57.413 015 16308.22 129.93 51095.20 88888.00 2016-01-15 15:00:57.913 015 16308.27 129.86 51095.19 88888.00 2016-01-15 15:00:58.413 015 16308.28 129.83 51095.18 88888.00 2016-01-15 15:00:58.913 015 16308.29 129.76 51095.20 88888.00 2016-01-15 15:00:59.413 015 16308.28 129.73 51095.27 88888.00 2016-01-15 15:00:59.913 015 16308.28 129.72 51095.29 88888.00 2016-01-15 15:01:00.413 015 16308.32 129.74 51095.27 88888.00 2016-01-15 15:01:00.913 015 16308.36 129.65 51095.28 88888.00 2016-01-15 15:01:01.413 015 16308.37 129.59 51095.27 88888.00 2016-01-15 15:01:01.913 015 16308.34 129.50 51095.21 88888.00 2016-01-15 15:01:02.413 015 16308.34 129.43 51095.20 88888.00 2016-01-15 15:01:02.913 015 16308.37 129.41 51095.23 88888.00 2016-01-15 15:01:03.413 015 16308.37 129.39 51095.29 88888.00 2016-01-15 15:01:03.913 015 16308.37 129.37 51095.29 88888.00 2016-01-15 15:01:04.413 015 16308.40 129.38 51095.31 88888.00 2016-01-15 15:01:04.913 015 16308.44 129.40 51095.40 88888.00 2016-01-15 15:01:05.413 015 16308.46 129.32 51095.40 88888.00 2016-01-15 15:01:05.913 015 16308.47 129.25 51095.33 88888.00 2016-01-15 15:01:06.413 015 16308.40 129.25 51095.31 88888.00 2016-01-15 15:01:06.913 015 16308.41 129.21 51095.31 88888.00 2016-01-15 15:01:07.413 015 16308.42 129.22 51095.32 88888.00 2016-01-15 15:01:07.913 015 16308.42 129.21 51095.31 88888.00 2016-01-15 15:01:08.413 015 16308.42 129.22 51095.27 88888.00 2016-01-15 15:01:08.913 015 16308.37 129.24 51095.24 88888.00 2016-01-15 15:01:09.413 015 16308.32 129.28 51095.32 88888.00 2016-01-15 15:01:09.913 015 16308.32 129.26 51095.30 88888.00 2016-01-15 15:01:10.413 015 16308.34 129.33 51095.30 88888.00 2016-01-15 15:01:10.913 015 16308.34 129.34 51095.30 88888.00 2016-01-15 15:01:11.413 015 16308.37 129.36 51095.20 88888.00 2016-01-15 15:01:11.913 015 16308.29 129.40 51095.10 88888.00 2016-01-15 15:01:12.413 015 16308.29 129.42 51095.18 88888.00 2016-01-15 15:01:12.913 015 16308.30 129.43 51095.21 88888.00 2016-01-15 15:01:13.413 015 16308.29 129.38 51095.24 88888.00 2016-01-15 15:01:13.913 015 16308.22 129.40 51095.14 88888.00 2016-01-15 15:01:14.413 015 16308.23 129.48 51095.10 88888.00 2016-01-15 15:01:14.913 015 16308.21 129.54 51095.17 88888.00 2016-01-15 15:01:15.404 015 16308.21 129.58 51095.20 88888.00 2016-01-15 15:01:15.904 015 16308.22 129.55 51095.24 88888.00 2016-01-15 15:01:16.404 015 16308.25 129.57 51095.27 88888.00 2016-01-15 15:01:16.904 015 16308.25 129.60 51095.21 88888.00 2016-01-15 15:01:17.404 015 16308.24 129.68 51095.20 88888.00 2016-01-15 15:01:17.904 015 16308.21 129.76 51095.19 88888.00 2016-01-15 15:01:18.404 015 16308.22 129.84 51095.20 88888.00 2016-01-15 15:01:18.904 015 16308.19 129.86 51095.20 88888.00 2016-01-15 15:01:19.404 015 16308.19 129.90 51095.13 88888.00 2016-01-15 15:01:19.904 015 16308.18 129.91 51095.15 88888.00 2016-01-15 15:01:20.404 015 16308.19 129.95 51095.20 88888.00 2016-01-15 15:01:20.904 015 16308.20 130.03 51095.18 88888.00 2016-01-15 15:01:21.404 015 16308.15 130.12 51095.22 88888.00 2016-01-15 15:01:21.904 015 16308.10 130.12 51095.27 88888.00 2016-01-15 15:01:22.404 015 16308.13 130.13 51095.27 88888.00 2016-01-15 15:01:22.904 015 16308.11 130.17 51095.28 88888.00 2016-01-15 15:01:23.404 015 16308.07 130.19 51095.28 88888.00 2016-01-15 15:01:23.904 015 16308.09 130.23 51095.27 88888.00 2016-01-15 15:01:24.404 015 16308.06 130.24 51095.23 88888.00 2016-01-15 15:01:24.904 015 16308.03 130.35 51095.22 88888.00 2016-01-15 15:01:25.404 015 16307.98 130.38 51095.22 88888.00 2016-01-15 15:01:25.904 015 16307.95 130.43 51095.22 88888.00 2016-01-15 15:01:26.404 015 16307.96 130.49 51095.24 88888.00 2016-01-15 15:01:26.904 015 16308.00 130.49 51095.27 88888.00 2016-01-15 15:01:27.404 015 16307.98 130.51 51095.25 88888.00 2016-01-15 15:01:27.904 015 16307.92 130.51 51095.21 88888.00 2016-01-15 15:01:28.404 015 16307.96 130.49 51095.21 88888.00 2016-01-15 15:01:28.904 015 16307.93 130.46 51095.19 88888.00 2016-01-15 15:01:29.404 015 16307.96 130.51 51095.22 88888.00 2016-01-15 15:01:29.904 015 16307.95 130.52 51095.24 88888.00 2016-01-15 15:01:30.404 015 16307.86 130.49 51095.29 88888.00 2016-01-15 15:01:30.904 015 16307.83 130.47 51095.25 88888.00 2016-01-15 15:01:31.404 015 16307.81 130.46 51095.29 88888.00 2016-01-15 15:01:31.904 015 16307.80 130.41 51095.30 88888.00 2016-01-15 15:01:32.404 015 16307.77 130.43 51095.27 88888.00 2016-01-15 15:01:32.904 015 16307.77 130.43 51095.28 88888.00 2016-01-15 15:01:33.404 015 16307.78 130.38 51095.28 88888.00 2016-01-15 15:01:33.904 015 16307.74 130.34 51095.24 88888.00 2016-01-15 15:01:34.404 015 16307.70 130.33 51095.23 88888.00 2016-01-15 15:01:34.904 015 16307.71 130.30 51095.23 88888.00 2016-01-15 15:01:35.404 015 16307.67 130.27 51095.21 88888.00 2016-01-15 15:01:35.904 015 16307.66 130.27 51095.25 88888.00 2016-01-15 15:01:36.404 015 16307.65 130.20 51095.22 88888.00 2016-01-15 15:01:36.904 015 16307.66 130.18 51095.19 88888.00 2016-01-15 15:01:37.404 015 16307.60 130.11 51095.15 88888.00 2016-01-15 15:01:37.904 015 16307.57 130.08 51095.18 88888.00 2016-01-15 15:01:38.404 015 16307.57 130.03 51095.18 88888.00 2016-01-15 15:01:38.904 015 16307.54 129.95 51095.23 88888.00 2016-01-15 15:01:39.404 015 16307.53 129.95 51095.27 88888.00 2016-01-15 15:01:39.904 015 16307.58 129.91 51095.23 88888.00 2016-01-15 15:01:40.404 015 16307.56 129.86 51095.21 88888.00 2016-01-15 15:01:40.904 015 16307.61 129.76 51095.14 88888.00 2016-01-15 15:01:41.404 015 16307.60 129.73 51095.05 88888.00 2016-01-15 15:01:41.904 015 16307.54 129.69 51095.05 88888.00 2016-01-15 15:01:42.404 015 16307.51 129.67 51095.01 88888.00 2016-01-15 15:01:42.904 015 16307.48 129.60 51095.02 88888.00 2016-01-15 15:01:43.404 015 16307.49 129.55 51095.02 88888.00 2016-01-15 15:01:43.904 015 16307.53 129.47 51095.01 88888.00 2016-01-15 15:01:44.404 015 16307.48 129.46 51095.12 88888.00 2016-01-15 15:01:44.904 015 16307.48 129.47 51095.17 88888.00 2016-01-15 15:01:45.404 015 16307.49 129.48 51095.17 88888.00 2016-01-15 15:01:45.904 015 16307.47 129.49 51095.13 88888.00 2016-01-15 15:01:46.404 015 16307.49 129.47 51095.19 88888.00 2016-01-15 15:01:46.904 015 16307.54 129.48 51095.10 88888.00 2016-01-15 15:01:47.404 015 16307.52 129.48 51095.06 88888.00 2016-01-15 15:01:47.904 015 16307.51 129.46 51095.04 88888.00 2016-01-15 15:01:48.404 015 16307.51 129.45 51095.05 88888.00 2016-01-15 15:01:48.904 015 16307.53 129.45 51095.04 88888.00 2016-01-15 15:01:49.404 015 16307.52 129.42 51095.04 88888.00 2016-01-15 15:01:49.904 015 16307.53 129.42 51095.01 88888.00 2016-01-15 15:01:50.405 015 16307.56 129.47 51095.04 88888.00 2016-01-15 15:01:50.905 015 16307.57 129.52 51094.95 88888.00 2016-01-15 15:01:51.405 015 16307.59 129.59 51094.90 88888.00 2016-01-15 15:01:51.905 015 16307.59 129.62 51094.95 88888.00 2016-01-15 15:01:52.405 015 16307.58 129.60 51094.94 88888.00 2016-01-15 15:01:52.905 015 16307.57 129.65 51094.99 88888.00 2016-01-15 15:01:53.405 015 16307.59 129.74 51095.04 88888.00 2016-01-15 15:01:53.905 015 16307.61 129.82 51095.08 88888.00 2016-01-15 15:01:54.405 015 16307.59 129.84 51095.09 88888.00 2016-01-15 15:01:54.905 015 16307.56 129.87 51095.05 88888.00 2016-01-15 15:01:55.405 015 16307.57 129.91 51095.05 88888.00 2016-01-15 15:01:55.905 015 16307.58 129.97 51095.03 88888.00 2016-01-15 15:01:56.405 015 16307.61 129.97 51095.01 88888.00 2016-01-15 15:01:56.905 015 16307.60 130.01 51095.00 88888.00 2016-01-15 15:01:57.405 015 16307.60 130.06 51094.94 88888.00 2016-01-15 15:01:57.905 015 16307.57 130.10 51094.94 88888.00 2016-01-15 15:01:58.405 015 16307.62 130.15 51094.93 88888.00 2016-01-15 15:01:58.905 015 16307.63 130.20 51094.97 88888.00 2016-01-15 15:01:59.405 015 16307.68 130.30 51095.05 88888.00 2016-01-15 15:01:59.905 015 16307.66 130.37 51094.95 88888.00 2016-01-15 15:02:00.405 015 16307.69 130.36 51094.94 88888.00 2016-01-15 15:02:00.905 015 16307.71 130.41 51095.01 88888.00 2016-01-15 15:02:01.405 015 16307.70 130.46 51094.96 88888.00 2016-01-15 15:02:01.905 015 16307.71 130.49 51094.96 88888.00 2016-01-15 15:02:02.405 015 16307.70 130.52 51095.02 88888.00 2016-01-15 15:02:02.905 015 16307.68 130.52 51094.99 88888.00 2016-01-15 15:02:03.405 015 16307.70 130.58 51095.06 88888.00 2016-01-15 15:02:03.905 015 16307.72 130.59 51095.09 88888.00 2016-01-15 15:02:04.405 015 16307.70 130.61 51095.11 88888.00 2016-01-15 15:02:04.905 015 16307.72 130.67 51095.14 88888.00 2016-01-15 15:02:05.405 015 16307.75 130.69 51095.10 88888.00 2016-01-15 15:02:05.905 015 16307.79 130.69 51095.04 88888.00 2016-01-15 15:02:06.405 015 16307.83 130.65 51095.02 88888.00 2016-01-15 15:02:06.905 015 16307.84 130.71 51095.06 88888.00 2016-01-15 15:02:07.405 015 16307.85 130.78 51095.05 88888.00 2016-01-15 15:02:07.905 015 16307.92 130.76 51095.12 88888.00 2016-01-15 15:02:08.405 015 16307.96 130.74 51095.15 88888.00 2016-01-15 15:02:08.905 015 16307.94 130.73 51095.09 88888.00 2016-01-15 15:02:09.405 015 16308.00 130.78 51095.06 88888.00 2016-01-15 15:02:09.905 015 16308.03 130.77 51095.05 88888.00 2016-01-15 15:02:10.405 015 16308.06 130.72 51095.02 88888.00 2016-01-15 15:02:10.905 015 16308.10 130.74 51094.96 88888.00 2016-01-15 15:02:11.405 015 16308.14 130.76 51094.99 88888.00 2016-01-15 15:02:11.905 015 16308.16 130.74 51095.04 88888.00 2016-01-15 15:02:12.405 015 16308.24 130.74 51094.99 88888.00 2016-01-15 15:02:12.905 015 16308.25 130.70 51095.04 88888.00 2016-01-15 15:02:13.405 015 16308.29 130.63 51095.08 88888.00 2016-01-15 15:02:13.905 015 16308.31 130.60 51095.03 88888.00 2016-01-15 15:02:14.405 015 16308.28 130.56 51095.01 88888.00 2016-01-15 15:02:14.905 015 16308.30 130.56 51095.03 88888.00 2016-01-15 15:02:15.405 015 16308.37 130.52 51095.02 88888.00 2016-01-15 15:02:15.905 015 16308.37 130.45 51094.92 88888.00 2016-01-15 15:02:16.405 015 16308.37 130.35 51094.87 88888.00 2016-01-15 15:02:16.905 015 16308.39 130.32 51094.88 88888.00 2016-01-15 15:02:17.405 015 16308.39 130.27 51094.85 88888.00 2016-01-15 15:02:17.905 015 16308.40 130.24 51094.88 88888.00 2016-01-15 15:02:18.405 015 16308.49 130.16 51094.87 88888.00 2016-01-15 15:02:18.905 015 16308.48 130.07 51094.84 88888.00 2016-01-15 15:02:19.405 015 16308.49 129.95 51094.85 88888.00 2016-01-15 15:02:19.905 015 16308.49 129.87 51094.84 88888.00 2016-01-15 15:02:20.406 015 16308.50 129.86 51094.81 88888.00 2016-01-15 15:02:20.906 015 16308.53 129.81 51094.82 88888.00 2016-01-15 15:02:21.406 015 16308.53 129.77 51094.87 88888.00 2016-01-15 15:02:21.906 015 16308.54 129.75 51094.93 88888.00 2016-01-15 15:02:22.406 015 16308.56 129.71 51094.82 88888.00 2016-01-15 15:02:22.906 015 16308.55 129.65 51094.82 88888.00 2016-01-15 15:02:23.406 015 16308.55 129.59 51094.84 88888.00 2016-01-15 15:02:23.906 015 16308.54 129.57 51094.87 88888.00 2016-01-15 15:02:24.406 015 16308.55 129.51 51094.88 88888.00 2016-01-15 15:02:24.906 015 16308.54 129.47 51094.85 88888.00 2016-01-15 15:02:25.406 015 16308.57 129.42 51094.90 88888.00 2016-01-15 15:02:25.906 015 16308.56 129.46 51094.88 88888.00 2016-01-15 15:02:26.406 015 16308.59 129.42 51094.81 88888.00 2016-01-15 15:02:26.906 015 16308.58 129.48 51094.83 88888.00 2016-01-15 15:02:27.406 015 16308.63 129.49 51094.87 88888.00 2016-01-15 15:02:27.906 015 16308.63 129.49 51094.85 88888.00 2016-01-15 15:02:28.406 015 16308.65 129.49 51094.95 88888.00 2016-01-15 15:02:28.906 015 16308.60 129.49 51094.97 88888.00 2016-01-15 15:02:29.406 015 16308.58 129.58 51095.03 88888.00 2016-01-15 15:02:29.906 015 16308.57 129.58 51094.97 88888.00 2016-01-15 15:02:30.406 015 16308.56 129.59 51094.92 88888.00 2016-01-15 15:02:30.906 015 16308.55 129.67 51094.90 88888.00 2016-01-15 15:02:31.406 015 16308.57 129.72 51094.84 88888.00 2016-01-15 15:02:31.906 015 16308.57 129.72 51094.84 88888.00 2016-01-15 15:02:32.406 015 16308.55 129.75 51094.91 88888.00 2016-01-15 15:02:32.906 015 16308.55 129.81 51094.86 88888.00 2016-01-15 15:02:33.406 015 16308.51 129.86 51094.86 88888.00 2016-01-15 15:02:33.906 015 16308.50 129.95 51094.88 88888.00 2016-01-15 15:02:34.406 015 16308.51 129.97 51094.97 88888.00 2016-01-15 15:02:34.906 015 16308.54 130.04 51094.95 88888.00 2016-01-15 15:02:35.406 015 16308.56 130.13 51094.87 88888.00 2016-01-15 15:02:35.906 015 16308.53 130.21 51094.91 88888.00 2016-01-15 15:02:36.406 015 16308.49 130.26 51094.93 88888.00 2016-01-15 15:02:36.906 015 16308.50 130.27 51094.87 88888.00 2016-01-15 15:02:37.406 015 16308.56 130.30 51094.84 88888.00 2016-01-15 15:02:37.906 015 16308.57 130.39 51094.92 88888.00 2016-01-15 15:02:38.406 015 16308.57 130.44 51094.96 88888.00 2016-01-15 15:02:38.906 015 16308.58 130.45 51094.96 88888.00 2016-01-15 15:02:39.406 015 16308.63 130.50 51094.97 88888.00 2016-01-15 15:02:39.906 015 16308.66 130.50 51094.87 88888.00 2016-01-15 15:02:40.406 015 16308.68 130.52 51094.82 88888.00 2016-01-15 15:02:40.906 015 16308.73 130.55 51094.87 88888.00 2016-01-15 15:02:41.406 015 16308.74 130.63 51094.93 88888.00 2016-01-15 15:02:41.906 015 16308.81 130.68 51094.90 88888.00 2016-01-15 15:02:42.406 015 16308.78 130.64 51094.85 88888.00 2016-01-15 15:02:42.906 015 16308.78 130.67 51094.87 88888.00 2016-01-15 15:02:43.406 015 16308.77 130.63 51094.93 88888.00 2016-01-15 15:02:43.906 015 16308.82 130.59 51094.86 88888.00 2016-01-15 15:02:44.406 015 16308.88 130.61 51094.86 88888.00 2016-01-15 15:02:44.906 015 16308.90 130.58 51094.82 88888.00 2016-01-15 15:02:45.406 015 16308.91 130.52 51094.81 88888.00 2016-01-15 15:02:45.906 015 16308.94 130.50 51094.83 88888.00 2016-01-15 15:02:46.406 015 16308.99 130.50 51094.85 88888.00 2016-01-15 15:02:46.906 015 16309.07 130.43 51094.90 88888.00 2016-01-15 15:02:47.406 015 16309.08 130.36 51094.92 88888.00 2016-01-15 15:02:47.906 015 16309.11 130.30 51094.93 88888.00 2016-01-15 15:02:48.406 015 16309.13 130.27 51094.94 88888.00 2016-01-15 15:02:48.906 015 16309.16 130.20 51094.95 88888.00 2016-01-15 15:02:49.406 015 16309.19 130.11 51094.90 88888.00 2016-01-15 15:02:49.906 015 16309.20 130.07 51094.97 88888.00 2016-01-15 15:02:50.407 015 16309.21 130.04 51095.01 88888.00 2016-01-15 15:02:50.907 015 16309.28 129.95 51094.93 88888.00 2016-01-15 15:02:51.407 015 16309.29 129.85 51094.99 88888.00 2016-01-15 15:02:51.907 015 16309.30 129.81 51094.99 88888.00 2016-01-15 15:02:52.407 015 16309.34 129.73 51094.99 88888.00 2016-01-15 15:02:52.907 015 16309.36 129.67 51095.01 88888.00 2016-01-15 15:02:53.407 015 16309.42 129.59 51095.01 88888.00 2016-01-15 15:02:53.907 015 16309.48 129.54 51095.04 88888.00 2016-01-15 15:02:54.407 015 16309.48 129.47 51095.01 88888.00 2016-01-15 15:02:54.907 015 16309.53 129.34 51094.99 88888.00 2016-01-15 15:02:55.407 015 16309.55 129.26 51094.96 88888.00 2016-01-15 15:02:55.907 015 16309.57 129.15 51094.96 88888.00 2016-01-15 15:02:56.407 015 16309.59 129.12 51094.99 88888.00 2016-01-15 15:02:56.907 015 16309.56 129.12 51095.02 88888.00 2016-01-15 15:02:57.407 015 16309.63 129.10 51094.96 88888.00 2016-01-15 15:02:57.907 015 16309.64 129.04 51094.97 88888.00 2016-01-15 15:02:58.407 015 16309.62 129.01 51094.97 88888.00 2016-01-15 15:02:58.907 015 16309.63 128.94 51095.06 88888.00 2016-01-15 15:02:59.407 015 16309.66 128.87 51095.01 88888.00 2016-01-15 15:02:59.907 015 16309.60 128.86 51094.87 88888.00 2016-01-15 15:03:00.407 015 16309.60 128.80 51094.76 88888.00 2016-01-15 15:03:00.907 015 16309.63 128.80 51094.74 88888.00 2016-01-15 15:03:01.407 015 16309.61 128.82 51094.82 88888.00 2016-01-15 15:03:01.907 015 16309.60 128.82 51094.78 88888.00 2016-01-15 15:03:02.407 015 16309.61 128.79 51094.79 88888.00 2016-01-15 15:03:02.907 015 16309.62 128.81 51094.81 88888.00 2016-01-15 15:03:03.407 015 16309.62 128.81 51094.85 88888.00 2016-01-15 15:03:03.907 015 16309.61 128.73 51094.88 88888.00 2016-01-15 15:03:04.407 015 16309.61 128.75 51094.96 88888.00 2016-01-15 15:03:04.907 015 16309.56 128.77 51095.00 88888.00 2016-01-15 15:03:05.407 015 16309.54 128.79 51095.02 88888.00 2016-01-15 15:03:05.907 015 16309.54 128.82 51095.09 88888.00 2016-01-15 15:03:06.407 015 16309.50 128.86 51095.06 88888.00 2016-01-15 15:03:06.907 015 16309.44 128.97 51094.99 88888.00 2016-01-15 15:03:07.407 015 16309.43 128.99 51094.97 88888.00 2016-01-15 15:03:07.907 015 16309.41 128.99 51094.99 88888.00 2016-01-15 15:03:08.407 015 16309.35 129.06 51095.04 88888.00 2016-01-15 15:03:08.907 015 16309.30 129.11 51095.02 88888.00 2016-01-15 15:03:09.407 015 16309.27 129.12 51095.03 88888.00 2016-01-15 15:03:09.907 015 16309.25 129.16 51094.94 88888.00 2016-01-15 15:03:10.407 015 16309.19 129.19 51094.95 88888.00 2016-01-15 15:03:10.907 015 16309.15 129.26 51094.92 88888.00 2016-01-15 15:03:11.407 015 16309.08 129.32 51094.84 88888.00 2016-01-15 15:03:11.907 015 16309.03 129.34 51094.83 88888.00 2016-01-15 15:03:12.407 015 16308.98 129.42 51094.81 88888.00 2016-01-15 15:03:12.907 015 16308.95 129.48 51094.85 88888.00 2016-01-15 15:03:13.407 015 16308.88 129.57 51094.88 88888.00 2016-01-15 15:03:13.907 015 16308.82 129.64 51094.94 88888.00 2016-01-15 15:03:14.407 015 16308.77 129.64 51094.97 88888.00 2016-01-15 15:03:14.907 015 16308.76 129.66 51094.92 88888.00 2016-01-15 15:03:15.407 015 16308.67 129.74 51094.87 88888.00 2016-01-15 15:03:15.907 015 16308.65 129.72 51094.87 88888.00 2016-01-15 15:03:16.407 015 16308.60 129.73 51094.92 88888.00 2016-01-15 15:03:16.907 015 16308.55 129.78 51094.95 88888.00 2016-01-15 15:03:17.407 015 16308.53 129.84 51094.90 88888.00 2016-01-15 15:03:17.907 015 16308.46 129.85 51094.88 88888.00 2016-01-15 15:03:18.407 015 16308.37 129.86 51094.91 88888.00 2016-01-15 15:03:18.907 015 16308.31 129.87 51094.92 88888.00 2016-01-15 15:03:19.407 015 16308.29 129.91 51094.97 88888.00 2016-01-15 15:03:19.907 015 16308.28 129.90 51094.97 88888.00 2016-01-15 15:03:20.408 015 16308.25 129.94 51094.93 88888.00 2016-01-15 15:03:20.908 015 16308.25 129.93 51094.93 88888.00 2016-01-15 15:03:21.408 015 16308.20 129.98 51094.97 88888.00 2016-01-15 15:03:21.908 015 16308.13 129.99 51095.06 88888.00 2016-01-15 15:03:22.408 015 16308.10 130.01 51095.11 88888.00 2016-01-15 15:03:22.908 015 16308.09 129.97 51095.09 88888.00 2016-01-15 15:03:23.408 015 16308.04 129.87 51095.08 88888.00 2016-01-15 15:03:23.908 015 16308.03 129.89 51095.06 88888.00 2016-01-15 15:03:24.408 015 16308.01 129.91 51095.03 88888.00 2016-01-15 15:03:24.908 015 16308.01 129.89 51095.05 88888.00 2016-01-15 15:03:25.408 015 16307.98 129.89 51095.04 88888.00 2016-01-15 15:03:25.908 015 16307.94 129.80 51094.97 88888.00 2016-01-15 15:03:26.408 015 16307.93 129.80 51094.95 88888.00 2016-01-15 15:03:26.908 015 16307.93 129.78 51095.00 88888.00 2016-01-15 15:03:27.408 015 16307.94 129.75 51095.05 88888.00 2016-01-15 15:03:27.908 015 16307.94 129.76 51095.04 88888.00 2016-01-15 15:03:28.408 015 16307.95 129.71 51095.05 88888.00 2016-01-15 15:03:28.908 015 16307.96 129.63 51095.02 88888.00 2016-01-15 15:03:29.408 015 16307.95 129.59 51095.00 88888.00 2016-01-15 15:03:29.908 015 16307.97 129.58 51094.99 88888.00 2016-01-15 15:03:30.408 015 16307.97 129.55 51095.08 88888.00 2016-01-15 15:03:30.908 015 16307.94 129.51 51095.00 88888.00 2016-01-15 15:03:31.408 015 16307.95 129.46 51095.01 88888.00 2016-01-15 15:03:31.908 015 16307.95 129.43 51094.96 88888.00 2016-01-15 15:03:32.408 015 16307.93 129.38 51094.96 88888.00 2016-01-15 15:03:32.908 015 16307.95 129.38 51094.94 88888.00 2016-01-15 15:03:33.408 015 16308.00 129.31 51094.90 88888.00 2016-01-15 15:03:33.908 015 16308.01 129.25 51094.88 88888.00 2016-01-15 15:03:34.408 015 16308.01 129.20 51094.97 88888.00 2016-01-15 15:03:34.908 015 16308.05 129.14 51094.97 88888.00 2016-01-15 15:03:35.408 015 16308.09 129.08 51094.99 88888.00 2016-01-15 15:03:35.908 015 16308.14 129.04 51094.95 88888.00 2016-01-15 15:03:36.408 015 16308.18 128.95 51095.04 88888.00 2016-01-15 15:03:36.908 015 16308.16 128.89 51095.08 88888.00 2016-01-15 15:03:37.408 015 16308.19 128.87 51095.04 88888.00 2016-01-15 15:03:37.908 015 16308.24 128.81 51094.99 88888.00 2016-01-15 15:03:38.408 015 16308.29 128.82 51094.97 88888.00 2016-01-15 15:03:38.908 015 16308.30 128.76 51094.99 88888.00 2016-01-15 15:03:39.408 015 16308.31 128.72 51094.95 88888.00 2016-01-15 15:03:39.908 015 16308.31 128.64 51095.00 88888.00 2016-01-15 15:03:40.408 015 16308.32 128.59 51095.06 88888.00 2016-01-15 15:03:40.908 015 16308.36 128.58 51095.10 88888.00 2016-01-15 15:03:41.408 015 16308.39 128.56 51095.05 88888.00 2016-01-15 15:03:41.908 015 16308.37 128.51 51094.96 88888.00 2016-01-15 15:03:42.408 015 16308.39 128.47 51094.96 88888.00 2016-01-15 15:03:42.908 015 16308.46 128.45 51095.02 88888.00 2016-01-15 15:03:43.408 015 16308.46 128.45 51095.02 88888.00 2016-01-15 15:03:43.908 015 16308.42 128.42 51095.04 88888.00 2016-01-15 15:03:44.408 015 16308.44 128.43 51095.08 88888.00 2016-01-15 15:03:44.908 015 16308.40 128.39 51095.15 88888.00 2016-01-15 15:03:45.408 015 16308.32 128.39 51095.11 88888.00 2016-01-15 15:03:45.908 015 16308.33 128.38 51095.00 88888.00 2016-01-15 15:03:46.408 015 16308.32 128.37 51095.00 88888.00 2016-01-15 15:03:46.908 015 16308.30 128.36 51094.97 88888.00 2016-01-15 15:03:47.408 015 16308.29 128.34 51095.04 88888.00 2016-01-15 15:03:47.908 015 16308.28 128.33 51095.02 88888.00 2016-01-15 15:03:48.408 015 16308.27 128.36 51094.95 88888.00 2016-01-15 15:03:48.908 015 16308.21 128.44 51094.99 88888.00 2016-01-15 15:03:49.408 015 16308.20 128.50 51094.97 88888.00 2016-01-15 15:03:49.908 015 16308.22 128.45 51095.01 88888.00 2016-01-15 15:03:50.408 015 16308.18 128.46 51095.02 88888.00 2016-01-15 15:03:50.908 015 16308.15 128.51 51094.91 88888.00 2016-01-15 15:03:51.408 015 16308.10 128.58 51095.00 88888.00 2016-01-15 15:03:51.908 015 16308.06 128.55 51095.08 88888.00 2016-01-15 15:03:52.408 015 16308.05 128.58 51095.03 88888.00 2016-01-15 15:03:52.908 015 16308.00 128.60 51095.01 88888.00 2016-01-15 15:03:53.408 015 16307.94 128.69 51095.00 88888.00 2016-01-15 15:03:53.908 015 16307.94 128.73 51095.03 88888.00 2016-01-15 15:03:54.408 015 16307.93 128.78 51095.04 88888.00 2016-01-15 15:03:54.908 015 16307.87 128.84 51095.04 88888.00 2016-01-15 15:03:55.409 015 16307.85 128.86 51095.09 88888.00 2016-01-15 15:03:55.909 015 16307.81 128.86 51095.05 88888.00 2016-01-15 15:03:56.409 015 16307.75 128.86 51095.03 88888.00 2016-01-15 15:03:56.909 015 16307.74 128.89 51095.03 88888.00 2016-01-15 15:03:57.409 015 16307.76 128.93 51095.04 88888.00 2016-01-15 15:03:57.909 015 16307.69 128.95 51095.02 88888.00 2016-01-15 15:03:58.409 015 16307.60 128.98 51095.06 88888.00 2016-01-15 15:03:58.909 015 16307.60 128.99 51095.08 88888.00 2016-01-15 15:03:59.409 015 16307.56 128.99 51095.14 88888.00 2016-01-15 15:03:59.909 015 16307.58 128.99 51095.13 88888.00 2016-01-15 15:04:00.409 015 16307.57 129.05 51095.13 88888.00 2016-01-15 15:04:00.909 015 16307.58 129.06 51095.09 88888.00 2016-01-15 15:04:01.409 015 16307.59 129.10 51095.02 88888.00 2016-01-15 15:04:01.909 015 16307.60 129.14 51095.01 88888.00 2016-01-15 15:04:02.409 015 16307.54 129.10 51094.97 88888.00 2016-01-15 15:04:02.909 015 16307.54 129.06 51094.97 88888.00 2016-01-15 15:04:03.409 015 16307.56 129.08 51094.92 88888.00 2016-01-15 15:04:03.909 015 16307.54 129.11 51094.96 88888.00 2016-01-15 15:04:04.409 015 16307.52 129.11 51095.01 88888.00 2016-01-15 15:04:04.909 015 16307.48 129.11 51094.97 88888.00 2016-01-15 15:04:05.409 015 16307.47 129.11 51094.96 88888.00 2016-01-15 15:04:05.909 015 16307.49 129.12 51094.95 88888.00 2016-01-15 15:04:06.409 015 16307.53 129.05 51094.97 88888.00 2016-01-15 15:04:06.909 015 16307.54 129.02 51094.99 88888.00 2016-01-15 15:04:07.409 015 16307.59 128.98 51095.01 88888.00 2016-01-15 15:04:07.909 015 16307.61 129.01 51095.03 88888.00 2016-01-15 15:04:08.409 015 16307.65 128.97 51095.00 88888.00 2016-01-15 15:04:08.909 015 16307.62 128.94 51094.97 88888.00 2016-01-15 15:04:09.409 015 16307.65 128.89 51094.92 88888.00 2016-01-15 15:04:09.909 015 16307.72 128.88 51094.86 88888.00 2016-01-15 15:04:10.409 015 16307.76 128.90 51094.85 88888.00 2016-01-15 15:04:10.909 015 16307.80 128.90 51094.91 88888.00 2016-01-15 15:04:11.409 015 16307.84 128.89 51094.94 88888.00 2016-01-15 15:04:11.909 015 16307.91 128.89 51094.95 88888.00 2016-01-15 15:04:12.409 015 16307.95 128.89 51094.95 88888.00 2016-01-15 15:04:12.909 015 16307.97 128.87 51094.92 88888.00 2016-01-15 15:04:13.409 015 16308.02 128.87 51094.97 88888.00 2016-01-15 15:04:13.909 015 16308.09 128.91 51094.94 88888.00 2016-01-15 15:04:14.409 015 16308.13 128.87 51094.97 88888.00 2016-01-15 15:04:14.909 015 16308.14 128.78 51095.00 88888.00 2016-01-15 15:04:15.409 015 16308.12 128.79 51095.04 88888.00 2016-01-15 15:04:15.909 015 16308.18 128.82 51095.06 88888.00 2016-01-15 15:04:16.409 015 16308.22 128.82 51095.06 88888.00 2016-01-15 15:04:16.909 015 16308.29 128.88 51094.99 88888.00 2016-01-15 15:04:17.409 015 16308.31 128.85 51094.96 88888.00 2016-01-15 15:04:17.909 015 16308.38 128.80 51094.96 88888.00 2016-01-15 15:04:18.409 015 16308.44 128.86 51095.01 88888.00 2016-01-15 15:04:18.909 015 16308.51 128.88 51095.06 88888.00 2016-01-15 15:04:19.409 015 16308.55 128.85 51095.05 88888.00 2016-01-15 15:04:19.909 015 16308.62 128.86 51095.03 88888.00 2016-01-15 15:04:20.409 015 16308.60 128.86 51095.05 88888.00 2016-01-15 15:04:20.909 015 16308.55 128.93 51095.01 88888.00 2016-01-15 15:04:21.409 015 16308.57 128.98 51095.02 88888.00 2016-01-15 15:04:21.909 015 16308.62 129.01 51094.97 88888.00 2016-01-15 15:04:22.409 015 16308.60 128.97 51095.01 88888.00 2016-01-15 15:04:22.909 015 16308.63 128.94 51095.00 88888.00 2016-01-15 15:04:23.409 015 16308.67 128.97 51095.04 88888.00 2016-01-15 15:04:23.909 015 16308.69 128.99 51095.05 88888.00 2016-01-15 15:04:24.409 015 16308.69 128.98 51095.06 88888.00 2016-01-15 15:04:24.909 015 16308.69 129.01 51095.06 88888.00 2016-01-15 15:04:25.409 015 16308.69 129.02 51095.11 88888.00 2016-01-15 15:04:25.909 015 16308.73 129.03 51095.13 88888.00 2016-01-15 15:04:26.409 015 16308.73 129.10 51095.15 88888.00 2016-01-15 15:04:26.909 015 16308.77 129.11 51095.15 88888.00 2016-01-15 15:04:27.409 015 16308.75 129.07 51095.15 88888.00 2016-01-15 15:04:27.909 015 16308.76 129.08 51095.09 88888.00 2016-01-15 15:04:28.409 015 16308.77 129.08 51095.06 88888.00 2016-01-15 15:04:28.909 015 16308.77 129.11 51095.11 88888.00 2016-01-15 15:04:29.409 015 16308.76 129.16 51095.13 88888.00 2016-01-15 15:04:29.909 015 16308.73 129.16 51095.06 88888.00 2016-01-15 15:04:30.410 015 16308.73 129.15 51095.04 88888.00 2016-01-15 15:04:30.910 015 16308.74 129.19 51095.10 88888.00 2016-01-15 15:04:31.410 015 16308.73 129.19 51095.09 88888.00 2016-01-15 15:04:31.910 015 16308.71 129.15 51095.11 88888.00 2016-01-15 15:04:32.410 015 16308.66 129.10 51095.11 88888.00 2016-01-15 15:04:32.910 015 16308.65 129.12 51095.01 88888.00 2016-01-15 15:04:33.410 015 16308.66 129.20 51094.97 88888.00 2016-01-15 15:04:33.910 015 16308.68 129.23 51095.00 88888.00 2016-01-15 15:04:34.410 015 16308.65 129.23 51094.99 88888.00 2016-01-15 15:04:34.910 015 16308.59 129.24 51095.05 88888.00 2016-01-15 15:04:35.410 015 16308.57 129.24 51095.09 88888.00 2016-01-15 15:04:35.910 015 16308.59 129.20 51095.06 88888.00 2016-01-15 15:04:36.410 015 16308.56 129.20 51095.02 88888.00 2016-01-15 15:04:36.910 015 16308.62 129.21 51095.02 88888.00 2016-01-15 15:04:37.410 015 16308.64 129.17 51095.00 88888.00 2016-01-15 15:04:37.910 015 16308.66 129.16 51095.02 88888.00 2016-01-15 15:04:38.410 015 16308.67 129.11 51095.06 88888.00 2016-01-15 15:04:38.910 015 16308.68 129.04 51095.09 88888.00 2016-01-15 15:04:39.410 015 16308.73 129.06 51095.08 88888.00 2016-01-15 15:04:39.910 015 16308.71 129.07 51095.08 88888.00 2016-01-15 15:04:40.410 015 16308.71 129.07 51095.14 88888.00 2016-01-15 15:04:40.910 015 16308.71 129.06 51095.17 88888.00 2016-01-15 15:04:41.410 015 16308.72 128.99 51095.12 88888.00 2016-01-15 15:04:41.910 015 16308.73 128.98 51095.15 88888.00 2016-01-15 15:04:42.410 015 16308.71 128.96 51095.13 88888.00 2016-01-15 15:04:42.910 015 16308.73 128.96 51095.08 88888.00 2016-01-15 15:04:43.410 015 16308.73 128.97 51095.12 88888.00 2016-01-15 15:04:43.910 015 16308.72 128.97 51095.13 88888.00 2016-01-15 15:04:44.410 015 16308.72 128.99 51095.15 88888.00 2016-01-15 15:04:44.910 015 16308.74 128.95 51095.15 88888.00 2016-01-15 15:04:45.410 015 16308.73 128.94 51095.10 88888.00 2016-01-15 15:04:45.910 015 16308.73 128.95 51095.08 88888.00 2016-01-15 15:04:46.410 015 16308.78 128.93 51095.11 88888.00 2016-01-15 15:04:46.910 015 16308.76 128.94 51095.09 88888.00 2016-01-15 15:04:47.410 015 16308.78 128.94 51095.10 88888.00 2016-01-15 15:04:47.910 015 16308.81 128.95 51095.13 88888.00 2016-01-15 15:04:48.410 015 16308.80 128.95 51095.17 88888.00 2016-01-15 15:04:48.910 015 16308.82 128.95 51095.18 88888.00 2016-01-15 15:04:49.410 015 16308.77 128.91 51095.20 88888.00 2016-01-15 15:04:49.910 015 16308.73 128.88 51095.19 88888.00 2016-01-15 15:04:50.410 015 16308.74 128.88 51095.14 88888.00 2016-01-15 15:04:50.910 015 16308.76 128.90 51095.09 88888.00 2016-01-15 15:04:51.410 015 16308.80 128.90 51095.09 88888.00 2016-01-15 15:04:51.910 015 16308.80 128.90 51095.09 88888.00 2016-01-15 15:04:52.410 015 16308.73 128.91 51095.08 88888.00 2016-01-15 15:04:52.910 015 16308.75 128.93 51095.10 88888.00 2016-01-15 15:04:53.410 015 16308.77 128.91 51095.12 88888.00 2016-01-15 15:04:53.910 015 16308.78 128.89 51095.14 88888.00 2016-01-15 15:04:54.410 015 16308.74 128.86 51095.17 88888.00 2016-01-15 15:04:54.910 015 16308.71 128.91 51095.13 88888.00 2016-01-15 15:04:55.411 015 16308.68 128.97 51095.12 88888.00 2016-01-15 15:04:55.911 015 16308.64 128.94 51095.15 88888.00 2016-01-15 15:04:56.411 015 16308.60 128.89 51095.15 88888.00 2016-01-15 15:04:56.911 015 16308.63 128.85 51095.18 88888.00 2016-01-15 15:04:57.411 015 16308.65 128.89 51095.18 88888.00 2016-01-15 15:04:57.911 015 16308.67 128.95 51095.17 88888.00 2016-01-15 15:04:58.411 015 16308.60 128.93 51095.19 88888.00 2016-01-15 15:04:58.911 015 16308.58 128.89 51095.20 88888.00 2016-01-15 15:04:59.411 015 16308.55 128.89 51095.20 88888.00 2016-01-15 15:04:59.911 015 16308.51 128.94 51095.20 88888.00 2016-01-15 15:05:00.411 015 16308.54 128.96 51095.22 88888.00 2016-01-15 15:05:00.911 015 16308.50 128.96 51095.18 88888.00 2016-01-15 15:05:01.411 015 16308.44 128.91 51095.15 88888.00 2016-01-15 15:05:01.911 015 16308.41 128.91 51095.19 88888.00 2016-01-15 15:05:02.411 015 16308.41 128.93 51095.21 88888.00 2016-01-15 15:05:02.911 015 16308.38 128.98 51095.24 88888.00 2016-01-15 15:05:03.411 015 16308.37 129.01 51095.22 88888.00 2016-01-15 15:05:03.911 015 16308.29 129.01 51095.21 88888.00 2016-01-15 15:05:04.411 015 16308.32 128.98 51095.21 88888.00 2016-01-15 15:05:04.911 015 16308.30 129.01 51095.22 88888.00 2016-01-15 15:05:05.411 015 16308.30 129.01 51095.22 88888.00 2016-01-15 15:05:05.911 015 16308.32 128.98 51095.21 88888.00 2016-01-15 15:05:06.411 015 16308.31 129.07 51095.22 88888.00 2016-01-15 15:05:06.911 015 16308.28 129.11 51095.23 88888.00 2016-01-15 15:05:07.411 015 16308.25 129.12 51095.23 88888.00 2016-01-15 15:05:07.911 015 16308.24 129.12 51095.24 88888.00 2016-01-15 15:05:08.411 015 16308.31 129.17 51095.22 88888.00 2016-01-15 15:05:08.911 015 16308.28 129.17 51095.18 88888.00 2016-01-15 15:05:09.411 015 16308.25 129.20 51095.19 88888.00 2016-01-15 15:05:09.911 015 16308.21 129.22 51095.21 88888.00 2016-01-15 15:05:10.411 015 16308.18 129.17 51095.19 88888.00 2016-01-15 15:05:10.911 015 16308.20 129.17 51095.19 88888.00 2016-01-15 15:05:11.411 015 16308.24 129.23 51095.21 88888.00 2016-01-15 15:05:11.911 015 16308.23 129.31 51095.22 88888.00 2016-01-15 15:05:12.411 015 16308.21 129.30 51095.23 88888.00 2016-01-15 15:05:12.911 015 16308.22 129.28 51095.27 88888.00 2016-01-15 15:05:13.411 015 16308.18 129.30 51095.31 88888.00 2016-01-15 15:05:13.911 015 16308.22 129.33 51095.34 88888.00 2016-01-15 15:05:14.411 015 16308.24 129.38 51095.37 88888.00 2016-01-15 15:05:14.911 015 16308.22 129.42 51095.34 88888.00 2016-01-15 15:05:15.411 015 16308.20 129.41 51095.32 88888.00 2016-01-15 15:05:15.911 015 16308.20 129.42 51095.29 88888.00 2016-01-15 15:05:16.411 015 16308.22 129.39 51095.32 88888.00 2016-01-15 15:05:16.911 015 16308.27 129.43 51095.34 88888.00 2016-01-15 15:05:17.411 015 16308.25 129.41 51095.37 88888.00 2016-01-15 15:05:17.911 015 16308.23 129.45 51095.34 88888.00 2016-01-15 15:05:18.411 015 16308.21 129.40 51095.37 88888.00 2016-01-15 15:05:18.911 015 16308.22 129.36 51095.38 88888.00 2016-01-15 15:05:19.411 015 16308.25 129.37 51095.40 88888.00 2016-01-15 15:05:19.911 015 16308.22 129.38 51095.40 88888.00 2016-01-15 15:05:20.411 015 16308.25 129.31 51095.37 88888.00 2016-01-15 15:05:20.911 015 16308.23 129.23 51095.34 88888.00 2016-01-15 15:05:21.411 015 16308.18 129.24 51095.37 88888.00 2016-01-15 15:05:21.911 015 16308.19 129.19 51095.36 88888.00 2016-01-15 15:05:22.411 015 16308.19 129.13 51095.37 88888.00 2016-01-15 15:05:22.911 015 16308.20 129.06 51095.32 88888.00 2016-01-15 15:05:23.411 015 16308.18 129.03 51095.29 88888.00 2016-01-15 15:05:23.911 015 16308.20 129.02 51095.34 88888.00 2016-01-15 15:05:24.411 015 16308.18 128.95 51095.37 88888.00 2016-01-15 15:05:24.911 015 16308.19 128.93 51095.30 88888.00 2016-01-15 15:05:25.411 015 16308.18 128.89 51095.29 88888.00 2016-01-15 15:05:25.911 015 16308.13 128.86 51095.31 88888.00 2016-01-15 15:05:26.411 015 16308.11 128.80 51095.31 88888.00 2016-01-15 15:05:26.911 015 16308.06 128.75 51095.33 88888.00 2016-01-15 15:05:27.411 015 16308.03 128.69 51095.30 88888.00 2016-01-15 15:05:27.911 015 16307.98 128.65 51095.28 88888.00 2016-01-15 15:05:28.411 015 16307.96 128.68 51095.31 88888.00 2016-01-15 15:05:28.911 015 16307.93 128.65 51095.29 88888.00 2016-01-15 15:05:29.411 015 16307.88 128.59 51095.27 88888.00 2016-01-15 15:05:29.911 015 16307.88 128.50 51095.24 88888.00 2016-01-15 15:05:30.412 015 16307.86 128.47 51095.25 88888.00 2016-01-15 15:05:30.912 015 16307.83 128.41 51095.23 88888.00 2016-01-15 15:05:31.412 015 16307.83 128.35 51095.24 88888.00 2016-01-15 15:05:31.912 015 16307.80 128.34 51095.25 88888.00 2016-01-15 15:05:32.412 015 16307.75 128.33 51095.25 88888.00 2016-01-15 15:05:32.912 015 16307.71 128.37 51095.21 88888.00 2016-01-15 15:05:33.412 015 16307.67 128.29 51095.22 88888.00 2016-01-15 15:05:33.912 015 16307.67 128.27 51095.20 88888.00 2016-01-15 15:05:34.412 015 16307.66 128.27 51095.19 88888.00 2016-01-15 15:05:34.912 015 16307.62 128.26 51095.19 88888.00 2016-01-15 15:05:35.412 015 16307.63 128.24 51095.19 88888.00 2016-01-15 15:05:35.912 015 16307.58 128.25 51095.18 88888.00 2016-01-15 15:05:36.412 015 16307.56 128.23 51095.21 88888.00 2016-01-15 15:05:36.912 015 16307.53 128.23 51095.18 88888.00 2016-01-15 15:05:37.412 015 16307.58 128.26 51095.23 88888.00 2016-01-15 15:05:37.912 015 16307.57 128.28 51095.18 88888.00 2016-01-15 15:05:38.412 015 16307.49 128.32 51095.18 88888.00 2016-01-15 15:05:38.912 015 16307.47 128.34 51095.17 88888.00 2016-01-15 15:05:39.412 015 16307.47 128.36 51095.13 88888.00 2016-01-15 15:05:39.912 015 16307.48 128.38 51095.14 88888.00 2016-01-15 15:05:40.412 015 16307.45 128.39 51095.13 88888.00 2016-01-15 15:05:40.912 015 16307.44 128.47 51095.10 88888.00 2016-01-15 15:05:41.412 015 16307.41 128.52 51095.06 88888.00 2016-01-15 15:05:41.912 015 16307.32 128.54 51095.08 88888.00 2016-01-15 15:05:42.412 015 16307.32 128.56 51095.11 88888.00 2016-01-15 15:05:42.912 015 16307.31 128.60 51095.18 88888.00 2016-01-15 15:05:43.412 015 16307.31 128.62 51095.20 88888.00 2016-01-15 15:05:43.912 015 16307.33 128.67 51095.19 88888.00 2016-01-15 15:05:44.412 015 16307.37 128.69 51095.17 88888.00 2016-01-15 15:05:44.912 015 16307.35 128.76 51095.15 88888.00 2016-01-15 15:05:45.412 015 16307.36 128.80 51095.15 88888.00 2016-01-15 15:05:45.912 015 16307.34 128.86 51095.21 88888.00 2016-01-15 15:05:46.412 015 16307.32 128.94 51095.24 88888.00 2016-01-15 15:05:46.912 015 16307.33 128.97 51095.20 88888.00 2016-01-15 15:05:47.412 015 16307.33 129.01 51095.21 88888.00 2016-01-15 15:05:47.912 015 16307.33 129.02 51095.17 88888.00 2016-01-15 15:05:48.412 015 16307.26 129.04 51095.19 88888.00 2016-01-15 15:05:48.912 015 16307.25 129.07 51095.13 88888.00 2016-01-15 15:05:49.412 015 16307.28 129.13 51095.11 88888.00 2016-01-15 15:05:49.912 015 16307.24 129.16 51095.15 88888.00 2016-01-15 15:05:50.412 015 16307.19 129.17 51095.15 88888.00 2016-01-15 15:05:50.912 015 16307.15 129.19 51095.15 88888.00 2016-01-15 15:05:51.412 015 16307.14 129.24 51095.17 88888.00 2016-01-15 15:05:51.912 015 16307.18 129.30 51095.21 88888.00 2016-01-15 15:05:52.412 015 16307.21 129.31 51095.20 88888.00 2016-01-15 15:05:52.912 015 16307.21 129.36 51095.19 88888.00 2016-01-15 15:05:53.412 015 16307.21 129.39 51095.17 88888.00 2016-01-15 15:05:53.912 015 16307.19 129.40 51095.14 88888.00 2016-01-15 15:05:54.412 015 16307.19 129.37 51095.15 88888.00 2016-01-15 15:05:54.912 015 16307.19 129.32 51095.15 88888.00 2016-01-15 15:05:55.412 015 16307.16 129.30 51095.18 88888.00 2016-01-15 15:05:55.912 015 16307.19 129.28 51095.19 88888.00 2016-01-15 15:05:56.412 015 16307.18 129.21 51095.13 88888.00 2016-01-15 15:05:56.912 015 16307.19 129.20 51095.10 88888.00 2016-01-15 15:05:57.412 015 16307.17 129.17 51095.12 88888.00 2016-01-15 15:05:57.912 015 16307.18 129.16 51095.13 88888.00 2016-01-15 15:05:58.412 015 16307.16 129.21 51095.13 88888.00 2016-01-15 15:05:58.912 015 16307.14 129.22 51095.12 88888.00 2016-01-15 15:05:59.412 015 16307.22 129.19 51095.18 88888.00 2016-01-15 15:05:59.912 015 16307.21 129.15 51095.13 88888.00 2016-01-15 15:06:00.413 015 16307.19 129.13 51095.12 88888.00 2016-01-15 15:06:00.913 015 16307.23 129.10 51095.11 88888.00 2016-01-15 15:06:01.413 015 16307.28 129.10 51095.11 88888.00 2016-01-15 15:06:01.913 015 16307.31 129.07 51095.15 88888.00 2016-01-15 15:06:02.413 015 16307.31 129.07 51095.18 88888.00 2016-01-15 15:06:02.913 015 16307.31 129.07 51095.18 88888.00 2016-01-15 15:06:03.413 015 16307.34 129.01 51095.22 88888.00 2016-01-15 15:06:03.913 015 16307.35 129.01 51095.18 88888.00 2016-01-15 15:06:04.413 015 16307.34 128.95 51095.14 88888.00 2016-01-15 15:06:04.913 015 16307.36 128.95 51095.15 88888.00 2016-01-15 15:06:05.413 015 16307.35 128.89 51095.18 88888.00 2016-01-15 15:06:05.913 015 16307.37 128.87 51095.17 88888.00 2016-01-15 15:06:06.413 015 16307.41 128.89 51095.14 88888.00 2016-01-15 15:06:06.913 015 16307.47 128.90 51095.18 88888.00 2016-01-15 15:06:07.413 015 16307.51 128.93 51095.10 88888.00 2016-01-15 15:06:07.913 015 16307.56 128.91 51095.08 88888.00 2016-01-15 15:06:08.413 015 16307.56 128.82 51095.14 88888.00 2016-01-15 15:06:08.913 015 16307.62 128.81 51095.20 88888.00 2016-01-15 15:06:09.413 015 16307.66 128.78 51095.23 88888.00 2016-01-15 15:06:09.913 015 16307.68 128.71 51095.18 88888.00 2016-01-15 15:06:10.413 015 16307.71 128.71 51095.19 88888.00 2016-01-15 15:06:10.913 015 16307.74 128.73 51095.13 88888.00 2016-01-15 15:06:11.413 015 16307.74 128.71 51095.03 88888.00 2016-01-15 15:06:11.913 015 16307.75 128.63 51095.01 88888.00 2016-01-15 15:06:12.413 015 16307.78 128.61 51094.99 88888.00 2016-01-15 15:06:12.913 015 16307.83 128.61 51095.03 88888.00 2016-01-15 15:06:13.413 015 16307.88 128.60 51095.02 88888.00 2016-01-15 15:06:13.913 015 16307.88 128.55 51095.00 88888.00 2016-01-15 15:06:14.413 015 16307.92 128.52 51095.00 88888.00 2016-01-15 15:06:14.913 015 16307.96 128.51 51095.01 88888.00 2016-01-15 15:06:15.413 015 16308.00 128.54 51095.02 88888.00 2016-01-15 15:06:15.913 015 16308.00 128.53 51095.01 88888.00 2016-01-15 15:06:16.413 015 16308.03 128.49 51095.00 88888.00 2016-01-15 15:06:16.913 015 16308.05 128.46 51095.06 88888.00 2016-01-15 15:06:17.413 015 16308.07 128.43 51095.11 88888.00 2016-01-15 15:06:17.913 015 16308.12 128.41 51095.09 88888.00 2016-01-15 15:06:18.413 015 16308.16 128.35 51095.06 88888.00 2016-01-15 15:06:18.913 015 16308.19 128.33 51095.03 88888.00 2016-01-15 15:06:19.413 015 16308.22 128.36 51095.01 88888.00 2016-01-15 15:06:19.913 015 16308.20 128.35 51094.97 88888.00 2016-01-15 15:06:20.413 015 16308.21 128.29 51095.00 88888.00 2016-01-15 15:06:20.913 015 16308.25 128.27 51094.95 88888.00 2016-01-15 15:06:21.413 015 16308.28 128.23 51094.99 88888.00 2016-01-15 15:06:21.913 015 16308.31 128.18 51094.94 88888.00 2016-01-15 15:06:22.413 015 16308.28 128.14 51094.96 88888.00 2016-01-15 15:06:22.913 015 16308.31 128.15 51095.05 88888.00 2016-01-15 15:06:23.413 015 16308.31 128.19 51095.04 88888.00 2016-01-15 15:06:23.913 015 16308.33 128.17 51095.05 88888.00 2016-01-15 15:06:24.413 015 16308.36 128.18 51095.00 88888.00 2016-01-15 15:06:24.913 015 16308.34 128.17 51095.01 88888.00 2016-01-15 15:06:25.413 015 16308.37 128.19 51095.04 88888.00 2016-01-15 15:06:25.913 015 16308.39 128.21 51095.01 88888.00 2016-01-15 15:06:26.413 015 16308.40 128.23 51095.00 88888.00 2016-01-15 15:06:26.913 015 16308.40 128.19 51095.01 88888.00 2016-01-15 15:06:27.404 015 16308.41 128.18 51094.96 88888.00 2016-01-15 15:06:27.904 015 16308.42 128.21 51094.90 88888.00 2016-01-15 15:06:28.404 015 16308.44 128.23 51094.84 88888.00 2016-01-15 15:06:28.904 015 16308.46 128.21 51094.81 88888.00 2016-01-15 15:06:29.404 015 16308.46 128.24 51094.82 88888.00 2016-01-15 15:06:29.904 015 16308.46 128.26 51094.87 88888.00 2016-01-15 15:06:30.404 015 16308.47 128.27 51094.88 88888.00 2016-01-15 15:06:30.904 015 16308.48 128.27 51094.88 88888.00 2016-01-15 15:06:31.404 015 16308.47 128.28 51094.88 88888.00 2016-01-15 15:06:31.904 015 16308.47 128.28 51094.88 88888.00 2016-01-15 15:06:32.404 015 16308.46 128.30 51094.94 88888.00 2016-01-15 15:06:32.904 015 16308.46 128.36 51094.95 88888.00 2016-01-15 15:06:33.404 015 16308.47 128.38 51095.01 88888.00 2016-01-15 15:06:33.904 015 16308.51 128.35 51094.99 88888.00 2016-01-15 15:06:34.404 015 16308.49 128.37 51094.95 88888.00 2016-01-15 15:06:34.904 015 16308.46 128.46 51094.92 88888.00 2016-01-15 15:06:35.404 015 16308.46 128.52 51094.90 88888.00 2016-01-15 15:06:35.904 015 16308.44 128.52 51094.87 88888.00 2016-01-15 15:06:36.404 015 16308.44 128.51 51094.92 88888.00 2016-01-15 15:06:36.904 015 16308.39 128.51 51095.00 88888.00 2016-01-15 15:06:37.404 015 16308.41 128.53 51095.03 88888.00 2016-01-15 15:06:37.904 015 16308.42 128.60 51095.02 88888.00 2016-01-15 15:06:38.404 015 16308.34 128.60 51095.02 88888.00 2016-01-15 15:06:38.904 015 16308.37 128.59 51094.99 88888.00 2016-01-15 15:06:39.404 015 16308.38 128.64 51094.99 88888.00 2016-01-15 15:06:39.904 015 16308.40 128.70 51095.02 88888.00 2016-01-15 15:06:40.404 015 16308.40 128.72 51095.01 88888.00 2016-01-15 15:06:40.904 015 16308.39 128.75 51095.04 88888.00 2016-01-15 15:06:41.404 015 16308.41 128.78 51095.06 88888.00 2016-01-15 15:06:41.904 015 16308.48 128.79 51095.06 88888.00 2016-01-15 15:06:42.404 015 16308.46 128.79 51095.09 88888.00 2016-01-15 15:06:42.904 015 16308.42 128.82 51095.09 88888.00 2016-01-15 15:06:43.404 015 16308.44 128.86 51095.08 88888.00 2016-01-15 15:06:43.904 015 16308.44 128.85 51095.03 88888.00 2016-01-15 15:06:44.404 015 16308.42 128.78 51095.05 88888.00 2016-01-15 15:06:44.904 015 16308.42 128.79 51095.04 88888.00 2016-01-15 15:06:45.404 015 16308.47 128.84 51095.05 88888.00 2016-01-15 15:06:45.904 015 16308.40 128.88 51095.04 88888.00 2016-01-15 15:06:46.404 015 16308.39 128.87 51095.04 88888.00 2016-01-15 15:06:46.904 015 16308.45 128.91 51095.05 88888.00 2016-01-15 15:06:47.404 015 16308.49 128.91 51095.04 88888.00 2016-01-15 15:06:47.904 015 16308.49 128.87 51095.06 88888.00 2016-01-15 15:06:48.404 015 16308.47 128.84 51095.06 88888.00 2016-01-15 15:06:48.904 015 16308.48 128.87 51095.08 88888.00 2016-01-15 15:06:49.404 015 16308.47 128.89 51095.09 88888.00 2016-01-15 15:06:49.904 015 16308.46 128.86 51095.11 88888.00 2016-01-15 15:06:50.404 015 16308.51 128.85 51095.11 88888.00 2016-01-15 15:06:50.904 015 16308.59 128.84 51095.09 88888.00 2016-01-15 15:06:51.404 015 16308.60 128.78 51095.10 88888.00 2016-01-15 15:06:51.904 015 16308.58 128.78 51095.14 88888.00 2016-01-15 15:06:52.404 015 16308.59 128.75 51095.15 88888.00 2016-01-15 15:06:52.904 015 16308.63 128.68 51095.18 88888.00 2016-01-15 15:06:53.404 015 16308.62 128.72 51095.18 88888.00 2016-01-15 15:06:53.904 015 16308.59 128.67 51095.17 88888.00 2016-01-15 15:06:54.404 015 16308.68 128.61 51095.18 88888.00 2016-01-15 15:06:54.904 015 16308.72 128.58 51095.14 88888.00 2016-01-15 15:06:55.404 015 16308.71 128.51 51095.15 88888.00 2016-01-15 15:06:55.904 015 16308.65 128.54 51095.17 88888.00 2016-01-15 15:06:56.404 015 16308.69 128.49 51095.15 88888.00 2016-01-15 15:06:56.904 015 16308.67 128.47 51095.19 88888.00 2016-01-15 15:06:57.404 015 16308.69 128.44 51095.18 88888.00 2016-01-15 15:06:57.904 015 16308.74 128.43 51095.12 88888.00 2016-01-15 15:06:58.404 015 16308.73 128.36 51095.10 88888.00 2016-01-15 15:06:58.904 015 16308.74 128.34 51095.12 88888.00 2016-01-15 15:06:59.404 015 16308.75 128.38 51095.11 88888.00 2016-01-15 15:06:59.904 015 16308.73 128.36 51095.19 88888.00 2016-01-15 15:07:00.404 015 16308.78 128.29 51095.17 88888.00 2016-01-15 15:07:00.904 015 16308.75 128.29 51095.14 88888.00 2016-01-15 15:07:01.404 015 16308.74 128.27 51095.19 88888.00 2016-01-15 15:07:01.904 015 16308.74 128.27 51095.18 88888.00 2016-01-15 15:07:02.405 015 16308.74 128.27 51095.11 88888.00 2016-01-15 15:07:02.905 015 16308.74 128.26 51095.06 88888.00 2016-01-15 15:07:03.405 015 16308.73 128.28 51095.04 88888.00 2016-01-15 15:07:03.905 015 16308.74 128.26 51095.05 88888.00 2016-01-15 15:07:04.405 015 16308.74 128.19 51095.06 88888.00 2016-01-15 15:07:04.905 015 16308.76 128.20 51095.09 88888.00 2016-01-15 15:07:05.405 015 16308.74 128.25 51095.06 88888.00 2016-01-15 15:07:05.905 015 16308.73 128.23 51095.08 88888.00 2016-01-15 15:07:06.405 015 16308.75 128.18 51095.06 88888.00 2016-01-15 15:07:06.905 015 16308.72 128.17 51095.03 88888.00 2016-01-15 15:07:07.405 015 16308.68 128.21 51095.00 88888.00 2016-01-15 15:07:07.905 015 16308.65 128.25 51095.04 88888.00 2016-01-15 15:07:08.405 015 16308.59 128.24 51095.04 88888.00 2016-01-15 15:07:08.905 015 16308.57 128.28 51095.10 88888.00 2016-01-15 15:07:09.405 015 16308.55 128.36 51095.11 88888.00 2016-01-15 15:07:09.905 015 16308.53 128.32 51095.09 88888.00 2016-01-15 15:07:10.405 015 16308.48 128.30 51095.06 88888.00 2016-01-15 15:07:10.905 015 16308.46 128.30 51095.04 88888.00 2016-01-15 15:07:11.405 015 16308.41 128.29 51095.04 88888.00 2016-01-15 15:07:11.905 015 16308.38 128.27 51095.08 88888.00 2016-01-15 15:07:12.405 015 16308.36 128.28 51095.09 88888.00 2016-01-15 15:07:12.905 015 16308.30 128.34 51095.12 88888.00 2016-01-15 15:07:13.405 015 16308.31 128.33 51095.10 88888.00 2016-01-15 15:07:13.905 015 16308.28 128.34 51095.03 88888.00 2016-01-15 15:07:14.405 015 16308.23 128.35 51094.97 88888.00 2016-01-15 15:07:14.905 015 16308.22 128.41 51095.02 88888.00 2016-01-15 15:07:15.405 015 16308.20 128.42 51095.09 88888.00 2016-01-15 15:07:15.905 015 16308.19 128.39 51095.11 88888.00 2016-01-15 15:07:16.405 015 16308.15 128.37 51095.10 88888.00 2016-01-15 15:07:16.905 015 16308.10 128.37 51095.09 88888.00 2016-01-15 15:07:17.405 015 16308.07 128.39 51095.11 88888.00 2016-01-15 15:07:17.905 015 16308.07 128.41 51095.12 88888.00 2016-01-15 15:07:18.405 015 16308.03 128.44 51095.08 88888.00 2016-01-15 15:07:18.905 015 16308.02 128.42 51095.05 88888.00 2016-01-15 15:07:19.405 015 16307.98 128.39 51095.06 88888.00 2016-01-15 15:07:19.905 015 16307.96 128.41 51095.10 88888.00 2016-01-15 15:07:20.405 015 16307.95 128.42 51095.14 88888.00 2016-01-15 15:07:20.905 015 16307.88 128.36 51095.18 88888.00 2016-01-15 15:07:21.405 015 16307.83 128.35 51095.15 88888.00 2016-01-15 15:07:21.905 015 16307.80 128.38 51095.11 88888.00 2016-01-15 15:07:22.405 015 16307.78 128.42 51095.09 88888.00 2016-01-15 15:07:22.905 015 16307.79 128.39 51095.06 88888.00 2016-01-15 15:07:23.405 015 16307.77 128.33 51095.06 88888.00 2016-01-15 15:07:23.905 015 16307.79 128.30 51095.11 88888.00 2016-01-15 15:07:24.405 015 16307.78 128.36 51095.13 88888.00 2016-01-15 15:07:24.905 015 16307.79 128.35 51095.10 88888.00 2016-01-15 15:07:25.405 015 16307.74 128.35 51095.14 88888.00 2016-01-15 15:07:25.905 015 16307.72 128.39 51095.15 88888.00 2016-01-15 15:07:26.405 015 16307.69 128.36 51095.19 88888.00 2016-01-15 15:07:26.905 015 16307.66 128.30 51095.23 88888.00 2016-01-15 15:07:27.405 015 16307.65 128.28 51095.21 88888.00 2016-01-15 15:07:27.905 015 16307.63 128.26 51095.23 88888.00 2016-01-15 15:07:28.405 015 16307.62 128.23 51095.20 88888.00 2016-01-15 15:07:28.905 015 16307.58 128.28 51095.17 88888.00 2016-01-15 15:07:29.405 015 16307.53 128.30 51095.15 88888.00 2016-01-15 15:07:29.905 015 16307.57 128.32 51095.19 88888.00 2016-01-15 15:07:30.405 015 16307.53 128.35 51095.17 88888.00 2016-01-15 15:07:30.905 015 16307.49 128.41 51095.17 88888.00 2016-01-15 15:07:31.405 015 16307.48 128.41 51095.10 88888.00 2016-01-15 15:07:31.905 015 16307.45 128.35 51095.06 88888.00 2016-01-15 15:07:32.406 015 16307.42 128.34 51095.10 88888.00 2016-01-15 15:07:32.906 015 16307.35 128.36 51095.10 88888.00 2016-01-15 15:07:33.406 015 16307.34 128.35 51095.12 88888.00 2016-01-15 15:07:33.906 015 16307.41 128.35 51095.10 88888.00 2016-01-15 15:07:34.406 015 16307.47 128.41 51095.08 88888.00 2016-01-15 15:07:34.906 015 16307.41 128.35 51095.06 88888.00 2016-01-15 15:07:35.406 015 16307.35 128.30 51095.08 88888.00 2016-01-15 15:07:35.906 015 16307.33 128.34 51095.08 88888.00 2016-01-15 15:07:36.406 015 16307.27 128.36 51095.05 88888.00 2016-01-15 15:07:36.906 015 16307.25 128.42 51095.02 88888.00 2016-01-15 15:07:37.406 015 16307.26 128.36 51095.05 88888.00 2016-01-15 15:07:37.906 015 16307.28 128.38 51095.02 88888.00 2016-01-15 15:07:38.406 015 16307.27 128.36 51095.02 88888.00 2016-01-15 15:07:38.906 015 16307.28 128.34 51095.03 88888.00 2016-01-15 15:07:39.406 015 16307.25 128.35 51095.00 88888.00 2016-01-15 15:07:39.906 015 16307.25 128.30 51095.02 88888.00 2016-01-15 15:07:40.406 015 16307.28 128.30 51095.09 88888.00 2016-01-15 15:07:40.906 015 16307.27 128.30 51095.15 88888.00 2016-01-15 15:07:41.406 015 16307.26 128.26 51095.13 88888.00 2016-01-15 15:07:41.906 015 16307.26 128.18 51095.10 88888.00 2016-01-15 15:07:42.406 015 16307.27 128.17 51095.09 88888.00 2016-01-15 15:07:42.906 015 16307.32 128.17 51095.06 88888.00 2016-01-15 15:07:43.406 015 16307.35 128.14 51095.06 88888.00 2016-01-15 15:07:43.906 015 16307.31 128.14 51095.09 88888.00 2016-01-15 15:07:44.406 015 16307.28 128.12 51095.11 88888.00 2016-01-15 15:07:44.906 015 16307.30 128.11 51095.09 88888.00 2016-01-15 15:07:45.406 015 16307.33 128.12 51095.08 88888.00 2016-01-15 15:07:45.906 015 16307.35 128.04 51095.06 88888.00 2016-01-15 15:07:46.406 015 16307.33 128.03 51095.06 88888.00 2016-01-15 15:07:46.906 015 16307.31 128.04 51095.06 88888.00 2016-01-15 15:07:47.406 015 16307.33 128.00 51095.05 88888.00 2016-01-15 15:07:47.906 015 16307.32 128.02 51095.04 88888.00 2016-01-15 15:07:48.406 015 16307.37 128.00 51095.05 88888.00 2016-01-15 15:07:48.906 015 16307.36 128.01 51094.97 88888.00 2016-01-15 15:07:49.406 015 16307.35 128.01 51094.99 88888.00 2016-01-15 15:07:49.906 015 16307.36 128.04 51095.00 88888.00 2016-01-15 15:07:50.406 015 16307.39 128.02 51094.95 88888.00 2016-01-15 15:07:50.906 015 16307.39 128.03 51094.95 88888.00 2016-01-15 15:07:51.406 015 16307.37 127.98 51094.92 88888.00 2016-01-15 15:07:51.906 015 16307.34 127.94 51094.88 88888.00 2016-01-15 15:07:52.406 015 16307.37 127.95 51094.87 88888.00 2016-01-15 15:07:52.906 015 16307.41 127.97 51094.92 88888.00 2016-01-15 15:07:53.406 015 16307.37 128.00 51094.93 88888.00 2016-01-15 15:07:53.906 015 16307.33 128.00 51094.93 88888.00 2016-01-15 15:07:54.406 015 16307.34 128.02 51094.91 88888.00 2016-01-15 15:07:54.906 015 16307.31 128.02 51094.88 88888.00 2016-01-15 15:07:55.406 015 16307.28 128.07 51094.88 88888.00 2016-01-15 15:07:55.906 015 16307.24 128.04 51094.94 88888.00 2016-01-15 15:07:56.406 015 16307.24 128.04 51094.93 88888.00 2016-01-15 15:07:56.906 015 16307.19 128.06 51095.00 88888.00 2016-01-15 15:07:57.406 015 16307.17 128.09 51094.97 88888.00 2016-01-15 15:07:57.906 015 16307.16 128.15 51094.96 88888.00 2016-01-15 15:07:58.406 015 16307.15 128.17 51094.96 88888.00 2016-01-15 15:07:58.906 015 16307.08 128.12 51094.95 88888.00 2016-01-15 15:07:59.406 015 16307.04 128.12 51094.93 88888.00 2016-01-15 15:07:59.906 015 16307.01 128.16 51094.93 88888.00 2016-01-15 15:08:00.406 015 16306.93 128.20 51094.84 88888.00 2016-01-15 15:08:00.906 015 16306.92 128.21 51094.82 88888.00 2016-01-15 15:08:01.406 015 16306.88 128.26 51094.82 88888.00 2016-01-15 15:08:01.906 015 16306.83 128.32 51094.77 88888.00 2016-01-15 15:08:02.407 015 16306.80 128.30 51094.77 88888.00 2016-01-15 15:08:02.907 015 16306.74 128.34 51094.81 88888.00 2016-01-15 15:08:03.407 015 16306.74 128.35 51094.79 88888.00 2016-01-15 15:08:03.907 015 16306.73 128.33 51094.81 88888.00 2016-01-15 15:08:04.407 015 16306.65 128.38 51094.77 88888.00 2016-01-15 15:08:04.907 015 16306.68 128.38 51094.69 88888.00 2016-01-15 15:08:05.407 015 16306.68 128.38 51094.68 88888.00 2016-01-15 15:08:05.907 015 16306.65 128.39 51094.69 88888.00 2016-01-15 15:08:06.407 015 16306.62 128.38 51094.73 88888.00 2016-01-15 15:08:06.907 015 16306.61 128.33 51094.75 88888.00 2016-01-15 15:08:07.407 015 16306.63 128.29 51094.74 88888.00 2016-01-15 15:08:07.907 015 16306.62 128.27 51094.69 88888.00 2016-01-15 15:08:08.407 015 16306.63 128.26 51094.71 88888.00 2016-01-15 15:08:08.907 015 16306.63 128.26 51094.69 88888.00 2016-01-15 15:08:09.407 015 16306.63 128.27 51094.67 88888.00 2016-01-15 15:08:09.907 015 16306.63 128.26 51094.63 88888.00 2016-01-15 15:08:10.407 015 16306.63 128.21 51094.67 88888.00 2016-01-15 15:08:10.907 015 16306.65 128.19 51094.69 88888.00 2016-01-15 15:08:11.407 015 16306.72 128.18 51094.64 88888.00 2016-01-15 15:08:11.907 015 16306.77 128.11 51094.65 88888.00 2016-01-15 15:08:12.407 015 16306.79 128.09 51094.71 88888.00 2016-01-15 15:08:12.907 015 16306.81 128.03 51094.75 88888.00 2016-01-15 15:08:13.407 015 16306.81 128.02 51094.83 88888.00 2016-01-15 15:08:13.907 015 16306.78 127.93 51094.71 88888.00 2016-01-15 15:08:14.407 015 16306.83 127.86 51094.64 88888.00 2016-01-15 15:08:14.907 015 16306.88 127.86 51094.74 88888.00 2016-01-15 15:08:15.407 015 16306.91 127.86 51094.78 88888.00 2016-01-15 15:08:15.907 015 16306.89 127.84 51094.79 88888.00 2016-01-15 15:08:16.407 015 16306.92 127.83 51094.83 88888.00 2016-01-15 15:08:16.907 015 16306.95 127.83 51094.79 88888.00 2016-01-15 15:08:17.407 015 16307.00 127.76 51094.79 88888.00 2016-01-15 15:08:17.907 015 16307.03 127.77 51094.82 88888.00 2016-01-15 15:08:18.407 015 16307.00 127.80 51094.83 88888.00 2016-01-15 15:08:18.907 015 16307.05 127.78 51094.76 88888.00 2016-01-15 15:08:19.407 015 16307.07 127.80 51094.71 88888.00 2016-01-15 15:08:19.907 015 16307.10 127.76 51094.74 88888.00 2016-01-15 15:08:20.407 015 16307.14 127.72 51094.76 88888.00 2016-01-15 15:08:20.907 015 16307.15 127.75 51094.82 88888.00 2016-01-15 15:08:21.407 015 16307.16 127.80 51094.79 88888.00 2016-01-15 15:08:21.907 015 16307.15 127.78 51094.75 88888.00 2016-01-15 15:08:22.407 015 16307.18 127.73 51094.77 88888.00 2016-01-15 15:08:22.907 015 16307.21 127.75 51094.79 88888.00 2016-01-15 15:08:23.407 015 16307.24 127.78 51094.75 88888.00 2016-01-15 15:08:23.907 015 16307.23 127.82 51094.71 88888.00 2016-01-15 15:08:24.407 015 16307.18 127.89 51094.63 88888.00 2016-01-15 15:08:24.907 015 16307.15 127.92 51094.68 88888.00 2016-01-15 15:08:25.407 015 16307.13 127.95 51094.71 88888.00 2016-01-15 15:08:25.907 015 16307.12 127.98 51094.68 88888.00 2016-01-15 15:08:26.407 015 16307.13 128.02 51094.68 88888.00 2016-01-15 15:08:26.907 015 16307.16 128.04 51094.71 88888.00 2016-01-15 15:08:27.407 015 16307.17 128.06 51094.69 88888.00 2016-01-15 15:08:27.907 015 16307.14 128.08 51094.64 88888.00 2016-01-15 15:08:28.407 015 16307.12 128.16 51094.67 88888.00 2016-01-15 15:08:28.907 015 16307.08 128.19 51094.71 88888.00 2016-01-15 15:08:29.407 015 16307.09 128.23 51094.68 88888.00 2016-01-15 15:08:29.907 015 16307.08 128.25 51094.69 88888.00 2016-01-15 15:08:30.407 015 16307.07 128.33 51094.74 88888.00 2016-01-15 15:08:30.907 015 16307.07 128.37 51094.68 88888.00 2016-01-15 15:08:31.407 015 16307.07 128.35 51094.68 88888.00 2016-01-15 15:08:31.907 015 16307.03 128.38 51094.68 88888.00 2016-01-15 15:08:32.407 015 16307.05 128.41 51094.69 88888.00 2016-01-15 15:08:32.907 015 16307.09 128.37 51094.66 88888.00 2016-01-15 15:08:33.407 015 16307.06 128.39 51094.63 88888.00 2016-01-15 15:08:33.907 015 16307.06 128.44 51094.69 88888.00 2016-01-15 15:08:34.407 015 16307.04 128.43 51094.73 88888.00 2016-01-15 15:08:34.907 015 16307.00 128.45 51094.69 88888.00 2016-01-15 15:08:35.407 015 16306.98 128.45 51094.72 88888.00 2016-01-15 15:08:35.907 015 16306.96 128.47 51094.74 88888.00 2016-01-15 15:08:36.407 015 16306.97 128.46 51094.78 88888.00 2016-01-15 15:08:36.907 015 16307.00 128.53 51094.78 88888.00 2016-01-15 15:08:37.408 015 16307.01 128.51 51094.78 88888.00 2016-01-15 15:08:37.908 015 16306.98 128.54 51094.75 88888.00 2016-01-15 15:08:38.408 015 16306.96 128.56 51094.72 88888.00 2016-01-15 15:08:38.908 015 16306.95 128.52 51094.75 88888.00 2016-01-15 15:08:39.408 015 16306.91 128.53 51094.74 88888.00 2016-01-15 15:08:39.908 015 16306.89 128.56 51094.71 88888.00 2016-01-15 15:08:40.408 015 16306.88 128.53 51094.72 88888.00 2016-01-15 15:08:40.908 015 16306.90 128.56 51094.72 88888.00 2016-01-15 15:08:41.408 015 16306.92 128.53 51094.71 88888.00 2016-01-15 15:08:41.908 015 16306.96 128.51 51094.71 88888.00 2016-01-15 15:08:42.408 015 16307.00 128.51 51094.71 88888.00 2016-01-15 15:08:42.908 015 16306.99 128.56 51094.69 88888.00 2016-01-15 15:08:43.408 015 16306.93 128.59 51094.71 88888.00 2016-01-15 15:08:43.908 015 16306.97 128.63 51094.74 88888.00 2016-01-15 15:08:44.408 015 16306.98 128.63 51094.71 88888.00 2016-01-15 15:08:44.908 015 16306.99 128.61 51094.69 88888.00 2016-01-15 15:08:45.408 015 16306.99 128.62 51094.65 88888.00 2016-01-15 15:08:45.908 015 16307.00 128.68 51094.69 88888.00 2016-01-15 15:08:46.408 015 16307.05 128.73 51094.73 88888.00 2016-01-15 15:08:46.908 015 16307.08 128.71 51094.75 88888.00 2016-01-15 15:08:47.408 015 16307.10 128.69 51094.78 88888.00 2016-01-15 15:08:47.908 015 16307.09 128.75 51094.77 88888.00 2016-01-15 15:08:48.408 015 16307.10 128.69 51094.72 88888.00 2016-01-15 15:08:48.908 015 16307.09 128.69 51094.74 88888.00 2016-01-15 15:08:49.408 015 16307.09 128.68 51094.76 88888.00 2016-01-15 15:08:49.908 015 16307.08 128.64 51094.75 88888.00 2016-01-15 15:08:50.408 015 16307.08 128.62 51094.72 88888.00 2016-01-15 15:08:50.908 015 16307.10 128.59 51094.72 88888.00 2016-01-15 15:08:51.408 015 16307.14 128.61 51094.66 88888.00 2016-01-15 15:08:51.908 015 16307.16 128.64 51094.67 88888.00 2016-01-15 15:08:52.408 015 16307.16 128.68 51094.71 88888.00 2016-01-15 15:08:52.908 015 16307.13 128.71 51094.69 88888.00 2016-01-15 15:08:53.408 015 16307.13 128.63 51094.71 88888.00 2016-01-15 15:08:53.908 015 16307.25 128.56 51094.74 88888.00 2016-01-15 15:08:54.408 015 16307.25 128.53 51094.78 88888.00 2016-01-15 15:08:54.908 015 16307.23 128.50 51094.74 88888.00 2016-01-15 15:08:55.408 015 16307.23 128.50 51094.72 88888.00 2016-01-15 15:08:55.908 015 16307.22 128.47 51094.71 88888.00 2016-01-15 15:08:56.408 015 16307.19 128.45 51094.69 88888.00 2016-01-15 15:08:56.908 015 16307.24 128.44 51094.72 88888.00 2016-01-15 15:08:57.408 015 16307.26 128.41 51094.76 88888.00 2016-01-15 15:08:57.908 015 16307.30 128.35 51094.79 88888.00 2016-01-15 15:08:58.408 015 16307.30 128.33 51094.82 88888.00 2016-01-15 15:08:58.908 015 16307.30 128.32 51094.78 88888.00 2016-01-15 15:08:59.408 015 16307.34 128.29 51094.77 88888.00 2016-01-15 15:08:59.908 015 16307.37 128.25 51094.75 88888.00 2016-01-15 15:09:00.408 015 16307.39 128.19 51094.88 88888.00 2016-01-15 15:09:00.908 015 16307.43 128.18 51094.91 88888.00 2016-01-15 15:09:01.408 015 16307.44 128.09 51094.92 88888.00 2016-01-15 15:09:01.908 015 16307.44 128.00 51094.92 88888.00 2016-01-15 15:09:02.408 015 16307.48 128.00 51094.91 88888.00 2016-01-15 15:09:02.908 015 16307.49 128.03 51094.91 88888.00 2016-01-15 15:09:03.408 015 16307.49 128.00 51094.88 88888.00 2016-01-15 15:09:03.908 015 16307.52 127.90 51094.86 88888.00 2016-01-15 15:09:04.408 015 16307.53 127.88 51094.78 88888.00 2016-01-15 15:09:04.908 015 16307.49 127.90 51094.76 88888.00 2016-01-15 15:09:05.408 015 16307.51 127.86 51094.81 88888.00 2016-01-15 15:09:05.908 015 16307.56 127.77 51094.82 88888.00 2016-01-15 15:09:06.408 015 16307.57 127.80 51094.78 88888.00 2016-01-15 15:09:06.908 015 16307.57 127.82 51094.78 88888.00 2016-01-15 15:09:07.409 015 16307.59 127.86 51094.81 88888.00 2016-01-15 15:09:07.909 015 16307.53 127.93 51094.82 88888.00 2016-01-15 15:09:08.409 015 16307.48 127.88 51094.83 88888.00 2016-01-15 15:09:08.909 015 16307.53 127.84 51094.83 88888.00 2016-01-15 15:09:09.409 015 16307.59 127.86 51094.83 88888.00 2016-01-15 15:09:09.909 015 16307.59 127.91 51094.75 88888.00 2016-01-15 15:09:10.409 015 16307.56 127.95 51094.74 88888.00 2016-01-15 15:09:10.909 015 16307.51 127.98 51094.78 88888.00 2016-01-15 15:09:11.409 015 16307.51 128.01 51094.79 88888.00 2016-01-15 15:09:11.909 015 16307.53 127.95 51094.81 88888.00 2016-01-15 15:09:12.409 015 16307.58 127.95 51094.79 88888.00 2016-01-15 15:09:12.909 015 16307.56 128.00 51094.77 88888.00 2016-01-15 15:09:13.409 015 16307.48 128.08 51094.76 88888.00 2016-01-15 15:09:13.909 015 16307.40 128.08 51094.76 88888.00 2016-01-15 15:09:14.409 015 16307.37 128.11 51094.77 88888.00 2016-01-15 15:09:14.909 015 16307.40 128.18 51094.79 88888.00 2016-01-15 15:09:15.409 015 16307.42 128.24 51094.79 88888.00 2016-01-15 15:09:15.909 015 16307.39 128.26 51094.79 88888.00 2016-01-15 15:09:16.409 015 16307.37 128.26 51094.79 88888.00 2016-01-15 15:09:16.909 015 16307.41 128.27 51094.75 88888.00 2016-01-15 15:09:17.409 015 16307.42 128.35 51094.75 88888.00 2016-01-15 15:09:17.909 015 16307.41 128.37 51094.81 88888.00 2016-01-15 15:09:18.409 015 16307.39 128.33 51094.84 88888.00 2016-01-15 15:09:18.909 015 16307.37 128.36 51094.81 88888.00 2016-01-15 15:09:19.409 015 16307.36 128.41 51094.75 88888.00 2016-01-15 15:09:19.909 015 16307.32 128.49 51094.75 88888.00 2016-01-15 15:09:20.409 015 16307.32 128.54 51094.77 88888.00 2016-01-15 15:09:20.909 015 16307.34 128.47 51094.74 88888.00 2016-01-15 15:09:21.409 015 16307.31 128.50 51094.72 88888.00 2016-01-15 15:09:21.909 015 16307.31 128.54 51094.76 88888.00 2016-01-15 15:09:22.409 015 16307.31 128.62 51094.79 88888.00 2016-01-15 15:09:22.909 015 16307.28 128.67 51094.75 88888.00 2016-01-15 15:09:23.409 015 16307.27 128.65 51094.72 88888.00 2016-01-15 15:09:23.909 015 16307.25 128.62 51094.79 88888.00 2016-01-15 15:09:24.409 015 16307.30 128.65 51094.81 88888.00 2016-01-15 15:09:24.909 015 16307.28 128.63 51094.79 88888.00 2016-01-15 15:09:25.409 015 16307.26 128.64 51094.82 88888.00 2016-01-15 15:09:25.909 015 16307.28 128.64 51094.85 88888.00 2016-01-15 15:09:26.409 015 16307.30 128.65 51094.91 88888.00 2016-01-15 15:09:26.909 015 16307.31 128.61 51094.87 88888.00 2016-01-15 15:09:27.409 015 16307.34 128.59 51094.91 88888.00 2016-01-15 15:09:27.909 015 16307.34 128.61 51094.83 88888.00 2016-01-15 15:09:28.409 015 16307.36 128.59 51094.79 88888.00 2016-01-15 15:09:28.909 015 16307.34 128.53 51094.79 88888.00 2016-01-15 15:09:29.409 015 16307.27 128.52 51094.84 88888.00 2016-01-15 15:09:29.909 015 16307.32 128.47 51094.85 88888.00 2016-01-15 15:09:30.409 015 16307.36 128.44 51094.79 88888.00 2016-01-15 15:09:30.909 015 16307.36 128.44 51094.74 88888.00 2016-01-15 15:09:31.409 015 16307.32 128.43 51094.71 88888.00 2016-01-15 15:09:31.909 015 16307.35 128.39 51094.81 88888.00 2016-01-15 15:09:32.409 015 16307.37 128.33 51094.83 88888.00 2016-01-15 15:09:32.909 015 16307.37 128.30 51094.81 88888.00 2016-01-15 15:09:33.409 015 16307.33 128.28 51094.78 88888.00 2016-01-15 15:09:33.909 015 16307.30 128.26 51094.81 88888.00 2016-01-15 15:09:34.409 015 16307.35 128.24 51094.78 88888.00 2016-01-15 15:09:34.909 015 16307.35 128.16 51094.77 88888.00 2016-01-15 15:09:35.409 015 16307.37 128.14 51094.75 88888.00 2016-01-15 15:09:35.909 015 16307.41 128.14 51094.74 88888.00 2016-01-15 15:09:36.409 015 16307.41 128.17 51094.72 88888.00 2016-01-15 15:09:36.909 015 16307.41 128.19 51094.74 88888.00 2016-01-15 15:09:37.410 015 16307.39 128.18 51094.75 88888.00 2016-01-15 15:09:37.910 015 16307.41 128.17 51094.75 88888.00 2016-01-15 15:09:38.410 015 16307.42 128.09 51094.76 88888.00 2016-01-15 15:09:38.910 015 16307.40 128.06 51094.74 88888.00 2016-01-15 15:09:39.410 015 16307.39 128.02 51094.74 88888.00 2016-01-15 15:09:39.910 015 16307.41 127.95 51094.78 88888.00 2016-01-15 15:09:40.410 015 16307.42 127.98 51094.77 88888.00 2016-01-15 15:09:40.910 015 16307.42 127.95 51094.77 88888.00 2016-01-15 15:09:41.410 015 16307.45 127.93 51094.73 88888.00 2016-01-15 15:09:41.910 015 16307.47 127.91 51094.77 88888.00 2016-01-15 15:09:42.410 015 16307.44 127.92 51094.82 88888.00 2016-01-15 15:09:42.910 015 16307.40 127.93 51094.76 88888.00 2016-01-15 15:09:43.410 015 16307.43 127.91 51094.75 88888.00 2016-01-15 15:09:43.910 015 16307.43 127.91 51094.74 88888.00 2016-01-15 15:09:44.410 015 16307.43 127.89 51094.78 88888.00 2016-01-15 15:09:44.910 015 16307.42 127.86 51094.81 88888.00 2016-01-15 15:09:45.410 015 16307.44 127.82 51094.79 88888.00 2016-01-15 15:09:45.910 015 16307.43 127.80 51094.79 88888.00 2016-01-15 15:09:46.410 015 16307.44 127.78 51094.81 88888.00 2016-01-15 15:09:46.910 015 16307.44 127.75 51094.83 88888.00 2016-01-15 15:09:47.410 015 16307.45 127.69 51094.76 88888.00 2016-01-15 15:09:47.910 015 16307.48 127.64 51094.73 88888.00 2016-01-15 15:09:48.410 015 16307.49 127.58 51094.73 88888.00 2016-01-15 15:09:48.910 015 16307.47 127.56 51094.76 88888.00 2016-01-15 15:09:49.410 015 16307.51 127.64 51094.74 88888.00 2016-01-15 15:09:49.910 015 16307.53 127.69 51094.74 88888.00 2016-01-15 15:09:50.410 015 16307.50 127.62 51094.75 88888.00 2016-01-15 15:09:50.910 015 16307.45 127.59 51094.78 88888.00 2016-01-15 15:09:51.410 015 16307.48 127.60 51094.75 88888.00 2016-01-15 15:09:51.910 015 16307.51 127.56 51094.69 88888.00 2016-01-15 15:09:52.410 015 16307.50 127.57 51094.77 88888.00 2016-01-15 15:09:52.910 015 16307.50 127.50 51094.84 88888.00 2016-01-15 15:09:53.410 015 16307.53 127.47 51094.77 88888.00 2016-01-15 15:09:53.910 015 16307.53 127.49 51094.72 88888.00 2016-01-15 15:09:54.410 015 16307.54 127.54 51094.68 88888.00 2016-01-15 15:09:54.910 015 16307.58 127.58 51094.69 88888.00 2016-01-15 15:09:55.410 015 16307.65 127.59 51094.68 88888.00 2016-01-15 15:09:55.910 015 16307.67 127.57 51094.67 88888.00 2016-01-15 15:09:56.410 015 16307.65 127.59 51094.67 88888.00 2016-01-15 15:09:56.910 015 16307.65 127.59 51094.67 88888.00 2016-01-15 15:09:57.410 015 16307.67 127.58 51094.72 88888.00 2016-01-15 15:09:57.910 015 16307.63 127.60 51094.71 88888.00 2016-01-15 15:09:58.410 015 16307.66 127.66 51094.66 88888.00 2016-01-15 15:09:58.910 015 16307.63 127.73 51094.62 88888.00 2016-01-15 15:09:59.410 015 16307.61 127.74 51094.58 88888.00 2016-01-15 15:09:59.910 015 16307.62 127.75 51094.58 88888.00 2016-01-15 15:10:00.410 015 16307.67 127.78 51094.63 88888.00 2016-01-15 15:10:00.910 015 16307.70 127.84 51094.62 88888.00 2016-01-15 15:10:01.410 015 16307.69 127.86 51094.60 88888.00 2016-01-15 15:10:01.910 015 16307.68 127.88 51094.60 88888.00 2016-01-15 15:10:02.410 015 16307.66 127.86 51094.60 88888.00 2016-01-15 15:10:02.910 015 16307.65 127.92 51094.67 88888.00 2016-01-15 15:10:03.410 015 16307.62 127.98 51094.65 88888.00 2016-01-15 15:10:03.910 015 16307.63 127.97 51094.67 88888.00 2016-01-15 15:10:04.410 015 16307.65 128.03 51094.66 88888.00 2016-01-15 15:10:04.910 015 16307.61 128.04 51094.68 88888.00 2016-01-15 15:10:05.410 015 16307.65 128.12 51094.71 88888.00 2016-01-15 15:10:05.910 015 16307.67 128.16 51094.76 88888.00 2016-01-15 15:10:06.410 015 16307.61 128.20 51094.73 88888.00 2016-01-15 15:10:06.910 015 16307.65 128.24 51094.73 88888.00 2016-01-15 15:10:07.411 015 16307.62 128.24 51094.67 88888.00 2016-01-15 15:10:07.911 015 16307.58 128.29 51094.64 88888.00 2016-01-15 15:10:08.411 015 16307.54 128.34 51094.62 88888.00 2016-01-15 15:10:08.911 015 16307.53 128.35 51094.64 88888.00 2016-01-15 15:10:09.411 015 16307.48 128.35 51094.63 88888.00 2016-01-15 15:10:09.911 015 16307.52 128.39 51094.68 88888.00 2016-01-15 15:10:10.411 015 16307.52 128.39 51094.72 88888.00 2016-01-15 15:10:10.911 015 16307.51 128.44 51094.67 88888.00 2016-01-15 15:10:11.411 015 16307.48 128.49 51094.64 88888.00 2016-01-15 15:10:11.911 015 16307.47 128.41 51094.60 88888.00 2016-01-15 15:10:12.411 015 16307.47 128.38 51094.66 88888.00 2016-01-15 15:10:12.911 015 16307.45 128.42 51094.60 88888.00 2016-01-15 15:10:13.411 015 16307.41 128.39 51094.62 88888.00 2016-01-15 15:10:13.911 015 16307.42 128.36 51094.62 88888.00 2016-01-15 15:10:14.411 015 16307.42 128.34 51094.62 88888.00 2016-01-15 15:10:14.911 015 16307.41 128.30 51094.63 88888.00 2016-01-15 15:10:15.411 015 16307.41 128.27 51094.63 88888.00 2016-01-15 15:10:15.911 015 16307.41 128.28 51094.63 88888.00 2016-01-15 15:10:16.411 015 16307.42 128.29 51094.58 88888.00 2016-01-15 15:10:16.911 015 16307.44 128.25 51094.55 88888.00 2016-01-15 15:10:17.411 015 16307.42 128.25 51094.56 88888.00 2016-01-15 15:10:17.911 015 16307.47 128.26 51094.58 88888.00 2016-01-15 15:10:18.411 015 16307.48 128.27 51094.57 88888.00 2016-01-15 15:10:18.911 015 16307.47 128.25 51094.59 88888.00 2016-01-15 15:10:19.411 015 16307.49 128.24 51094.56 88888.00 2016-01-15 15:10:19.911 015 16307.49 128.16 51094.53 88888.00 2016-01-15 15:10:20.411 015 16307.47 128.10 51094.57 88888.00 2016-01-15 15:10:20.911 015 16307.49 128.07 51094.54 88888.00 2016-01-15 15:10:21.411 015 16307.49 128.07 51094.54 88888.00 2016-01-15 15:10:21.911 015 16307.49 128.04 51094.55 88888.00 2016-01-15 15:10:22.411 015 16307.50 128.03 51094.56 88888.00 2016-01-15 15:10:22.911 015 16307.50 128.01 51094.57 88888.00 2016-01-15 15:10:23.411 015 16307.50 127.98 51094.60 88888.00 2016-01-15 15:10:23.911 015 16307.53 127.95 51094.62 88888.00 2016-01-15 15:10:24.411 015 16307.53 127.91 51094.54 88888.00 2016-01-15 15:10:24.911 015 16307.53 127.86 51094.51 88888.00 2016-01-15 15:10:25.411 015 16307.57 127.80 51094.48 88888.00 2016-01-15 15:10:25.911 015 16307.59 127.75 51094.46 88888.00 2016-01-15 15:10:26.411 015 16307.58 127.76 51094.50 88888.00 2016-01-15 15:10:26.911 015 16307.62 127.74 51094.50 88888.00 2016-01-15 15:10:27.411 015 16307.67 127.72 51094.53 88888.00 2016-01-15 15:10:27.911 015 16307.67 127.71 51094.56 88888.00 2016-01-15 15:10:28.411 015 16307.69 127.69 51094.56 88888.00 2016-01-15 15:10:28.911 015 16307.69 127.66 51094.49 88888.00 2016-01-15 15:10:29.411 015 16307.72 127.68 51094.50 88888.00 2016-01-15 15:10:29.911 015 16307.78 127.64 51094.51 88888.00 2016-01-15 15:10:30.411 015 16307.83 127.62 51094.56 88888.00 2016-01-15 15:10:30.911 015 16307.86 127.62 51094.56 88888.00 2016-01-15 15:10:31.411 015 16307.78 127.58 51094.55 88888.00 2016-01-15 15:10:31.911 015 16307.80 127.60 51094.58 88888.00 2016-01-15 15:10:32.411 015 16307.86 127.59 51094.60 88888.00 2016-01-15 15:10:32.911 015 16307.89 127.58 51094.68 88888.00 2016-01-15 15:10:33.411 015 16307.89 127.57 51094.69 88888.00 2016-01-15 15:10:33.911 015 16307.85 127.58 51094.68 88888.00 2016-01-15 15:10:34.411 015 16307.92 127.68 51094.66 88888.00 2016-01-15 15:10:34.911 015 16308.00 127.64 51094.66 88888.00 2016-01-15 15:10:35.411 015 16308.01 127.60 51094.63 88888.00 2016-01-15 15:10:35.911 015 16307.98 127.60 51094.62 88888.00 2016-01-15 15:10:36.411 015 16307.96 127.57 51094.65 88888.00 2016-01-15 15:10:36.911 015 16307.97 127.57 51094.63 88888.00 2016-01-15 15:10:37.412 015 16307.97 127.57 51094.63 88888.00 2016-01-15 15:10:37.912 015 16307.96 127.58 51094.65 88888.00 2016-01-15 15:10:38.412 015 16307.98 127.54 51094.68 88888.00 2016-01-15 15:10:38.912 015 16308.00 127.54 51094.65 88888.00 2016-01-15 15:10:39.412 015 16307.96 127.59 51094.65 88888.00 2016-01-15 15:10:39.912 015 16307.91 127.59 51094.71 88888.00 2016-01-15 15:10:40.412 015 16307.93 127.52 51094.67 88888.00 2016-01-15 15:10:40.912 015 16307.92 127.52 51094.65 88888.00 2016-01-15 15:10:41.412 015 16307.89 127.52 51094.68 88888.00 2016-01-15 15:10:41.912 015 16307.89 127.50 51094.64 88888.00 2016-01-15 15:10:42.412 015 16307.92 127.50 51094.65 88888.00 2016-01-15 15:10:42.912 015 16307.92 127.56 51094.67 88888.00 2016-01-15 15:10:43.412 015 16307.93 127.62 51094.67 88888.00 2016-01-15 15:10:43.912 015 16307.94 127.65 51094.67 88888.00 2016-01-15 15:10:44.412 015 16307.93 127.64 51094.69 88888.00 2016-01-15 15:10:44.912 015 16307.97 127.59 51094.64 88888.00 2016-01-15 15:10:45.412 015 16307.97 127.58 51094.62 88888.00 2016-01-15 15:10:45.912 015 16307.98 127.66 51094.59 88888.00 2016-01-15 15:10:46.412 015 16307.96 127.68 51094.60 88888.00 2016-01-15 15:10:46.912 015 16307.88 127.71 51094.66 88888.00 2016-01-15 15:10:47.412 015 16307.81 127.74 51094.66 88888.00 2016-01-15 15:10:47.912 015 16307.85 127.77 51094.63 88888.00 2016-01-15 15:10:48.412 015 16307.91 127.75 51094.62 88888.00 2016-01-15 15:10:48.912 015 16307.92 127.65 51094.62 88888.00 2016-01-15 15:10:49.412 015 16307.88 127.67 51094.63 88888.00 2016-01-15 15:10:49.912 015 16307.87 127.74 51094.68 88888.00 2016-01-15 15:10:50.412 015 16307.87 127.78 51094.69 88888.00 2016-01-15 15:10:50.912 015 16307.86 127.77 51094.66 88888.00 2016-01-15 15:10:51.412 015 16307.86 127.73 51094.62 88888.00 2016-01-15 15:10:51.912 015 16307.84 127.73 51094.64 88888.00 2016-01-15 15:10:52.412 015 16307.79 127.73 51094.71 88888.00 2016-01-15 15:10:52.912 015 16307.83 127.68 51094.71 88888.00 2016-01-15 15:10:53.412 015 16307.86 127.74 51094.71 88888.00 2016-01-15 15:10:53.912 015 16307.85 127.72 51094.71 88888.00 2016-01-15 15:10:54.412 015 16307.87 127.73 51094.75 88888.00 2016-01-15 15:10:54.912 015 16307.88 127.74 51094.79 88888.00 2016-01-15 15:10:55.412 015 16307.86 127.75 51094.77 88888.00 2016-01-15 15:10:55.912 015 16307.84 127.72 51094.74 88888.00 2016-01-15 15:10:56.412 015 16307.91 127.75 51094.69 88888.00 2016-01-15 15:10:56.912 015 16307.88 127.75 51094.66 88888.00 2016-01-15 15:10:57.412 015 16307.85 127.69 51094.69 88888.00 2016-01-15 15:10:57.912 015 16307.83 127.75 51094.72 88888.00 2016-01-15 15:10:58.412 015 16307.83 127.74 51094.73 88888.00 2016-01-15 15:10:58.912 015 16307.83 127.75 51094.73 88888.00 2016-01-15 15:10:59.412 015 16307.81 127.73 51094.78 88888.00 2016-01-15 15:10:59.912 015 16307.80 127.69 51094.77 88888.00 2016-01-15 15:11:00.412 015 16307.81 127.73 51094.74 88888.00 2016-01-15 15:11:00.912 015 16307.83 127.72 51094.68 88888.00 2016-01-15 15:11:01.412 015 16307.83 127.69 51094.69 88888.00 2016-01-15 15:11:01.912 015 16307.77 127.75 51094.69 88888.00 2016-01-15 15:11:02.412 015 16307.79 127.77 51094.68 88888.00 2016-01-15 15:11:02.912 015 16307.83 127.75 51094.65 88888.00 2016-01-15 15:11:03.412 015 16307.83 127.75 51094.72 88888.00 2016-01-15 15:11:03.912 015 16307.79 127.78 51094.68 88888.00 2016-01-15 15:11:04.412 015 16307.78 127.77 51094.71 88888.00 2016-01-15 15:11:04.912 015 16307.80 127.77 51094.69 88888.00 2016-01-15 15:11:05.412 015 16307.80 127.77 51094.71 88888.00 2016-01-15 15:11:05.912 015 16307.80 127.80 51094.72 88888.00 2016-01-15 15:11:06.412 015 16307.81 127.82 51094.75 88888.00 2016-01-15 15:11:06.912 015 16307.81 127.81 51094.73 88888.00 2016-01-15 15:11:07.412 015 16307.83 127.80 51094.71 88888.00 2016-01-15 15:11:07.912 015 16307.79 127.82 51094.71 88888.00 2016-01-15 15:11:08.412 015 16307.78 127.85 51094.67 88888.00 2016-01-15 15:11:08.912 015 16307.79 127.81 51094.65 88888.00 2016-01-15 15:11:09.412 015 16307.77 127.80 51094.69 88888.00 2016-01-15 15:11:09.912 015 16307.77 127.82 51094.77 88888.00 2016-01-15 15:11:10.412 015 16307.80 127.85 51094.77 88888.00 2016-01-15 15:11:10.912 015 16307.83 127.85 51094.76 88888.00 2016-01-15 15:11:11.412 015 16307.85 127.89 51094.73 88888.00 2016-01-15 15:11:11.912 015 16307.86 127.85 51094.68 88888.00 2016-01-15 15:11:12.413 015 16307.87 127.85 51094.67 88888.00 2016-01-15 15:11:12.913 015 16307.85 127.85 51094.72 88888.00 2016-01-15 15:11:13.413 015 16307.86 127.88 51094.75 88888.00 2016-01-15 15:11:13.913 015 16307.85 127.91 51094.77 88888.00 2016-01-15 15:11:14.413 015 16307.88 127.86 51094.79 88888.00 2016-01-15 15:11:14.913 015 16307.91 127.82 51094.88 88888.00 2016-01-15 15:11:15.413 015 16307.87 127.84 51094.84 88888.00 2016-01-15 15:11:15.913 015 16307.86 127.86 51094.81 88888.00 2016-01-15 15:11:16.413 015 16307.86 127.90 51094.75 88888.00 2016-01-15 15:11:16.913 015 16307.87 127.97 51094.74 88888.00 2016-01-15 15:11:17.413 015 16307.88 127.95 51094.73 88888.00 2016-01-15 15:11:17.913 015 16307.87 127.94 51094.74 88888.00 2016-01-15 15:11:18.413 015 16307.87 127.95 51094.76 88888.00 2016-01-15 15:11:18.913 015 16307.92 127.97 51094.79 88888.00 2016-01-15 15:11:19.413 015 16307.91 128.01 51094.77 88888.00 2016-01-15 15:11:19.913 015 16307.92 128.00 51094.74 88888.00 2016-01-15 15:11:20.413 015 16307.93 128.01 51094.77 88888.00 2016-01-15 15:11:20.913 015 16307.93 128.02 51094.82 88888.00 2016-01-15 15:11:21.413 015 16307.96 127.98 51094.82 88888.00 2016-01-15 15:11:21.913 015 16307.97 127.93 51094.79 88888.00 2016-01-15 15:11:22.413 015 16307.98 127.91 51094.78 88888.00 2016-01-15 15:11:22.913 015 16308.02 127.93 51094.81 88888.00 2016-01-15 15:11:23.413 015 16308.01 127.94 51094.79 88888.00 2016-01-15 15:11:23.913 015 16307.98 127.90 51094.78 88888.00 2016-01-15 15:11:24.413 015 16307.96 127.85 51094.77 88888.00 2016-01-15 15:11:24.913 015 16307.95 127.78 51094.79 88888.00 2016-01-15 15:11:25.413 015 16307.95 127.81 51094.81 88888.00 2016-01-15 15:11:25.913 015 16307.98 127.80 51094.81 88888.00 2016-01-15 15:11:26.413 015 16307.95 127.77 51094.82 88888.00 2016-01-15 15:11:26.913 015 16307.91 127.71 51094.78 88888.00 2016-01-15 15:11:27.413 015 16307.93 127.71 51094.77 88888.00 2016-01-15 15:11:27.913 015 16307.96 127.78 51094.76 88888.00 2016-01-15 15:11:28.413 015 16308.01 127.75 51094.79 88888.00 2016-01-15 15:11:28.913 015 16308.00 127.72 51094.81 88888.00 2016-01-15 15:11:29.413 015 16307.97 127.76 51094.79 88888.00 2016-01-15 15:11:29.913 015 16307.94 127.76 51094.82 88888.00 2016-01-15 15:11:30.413 015 16307.96 127.76 51094.84 88888.00 2016-01-15 15:11:30.913 015 16308.00 127.73 51094.86 88888.00 2016-01-15 15:11:31.413 015 16307.97 127.68 51094.83 88888.00 2016-01-15 15:11:31.913 015 16307.95 127.68 51094.81 88888.00 2016-01-15 15:11:32.413 015 16307.92 127.65 51094.76 88888.00 2016-01-15 15:11:32.913 015 16307.92 127.65 51094.74 88888.00 2016-01-15 15:11:33.413 015 16307.93 127.62 51094.73 88888.00 2016-01-15 15:11:33.913 015 16307.87 127.64 51094.76 88888.00 2016-01-15 15:11:34.413 015 16307.85 127.64 51094.78 88888.00 2016-01-15 15:11:34.913 015 16307.88 127.63 51094.81 88888.00 2016-01-15 15:11:35.413 015 16307.91 127.66 51094.82 88888.00 2016-01-15 15:11:35.913 015 16307.88 127.69 51094.73 88888.00 2016-01-15 15:11:36.413 015 16307.85 127.72 51094.68 88888.00 2016-01-15 15:11:36.913 015 16307.80 127.71 51094.69 88888.00 2016-01-15 15:11:37.413 015 16307.79 127.73 51094.67 88888.00 2016-01-15 15:11:37.913 015 16307.76 127.73 51094.62 88888.00 2016-01-15 15:11:38.413 015 16307.74 127.72 51094.64 88888.00 2016-01-15 15:11:38.913 015 16307.72 127.72 51094.67 88888.00 2016-01-15 15:11:39.413 015 16307.70 127.77 51094.68 88888.00 2016-01-15 15:11:39.913 015 16307.68 127.74 51094.66 88888.00 2016-01-15 15:11:40.404 015 16307.68 127.72 51094.67 88888.00 2016-01-15 15:11:40.904 015 16307.67 127.75 51094.72 88888.00 2016-01-15 15:11:41.404 015 16307.61 127.78 51094.67 88888.00 2016-01-15 15:11:41.904 015 16307.62 127.81 51094.66 88888.00 2016-01-15 15:11:42.404 015 16307.66 127.81 51094.71 88888.00 2016-01-15 15:11:42.904 015 16307.68 127.81 51094.74 88888.00 2016-01-15 15:11:43.404 015 16307.68 127.86 51094.75 88888.00 2016-01-15 15:11:43.904 015 16307.67 127.92 51094.74 88888.00 2016-01-15 15:11:44.404 015 16307.65 127.90 51094.76 88888.00 2016-01-15 15:11:44.904 015 16307.63 127.92 51094.74 88888.00 2016-01-15 15:11:45.404 015 16307.60 127.98 51094.75 88888.00 2016-01-15 15:11:45.904 015 16307.58 127.99 51094.77 88888.00 2016-01-15 15:11:46.404 015 16307.59 127.97 51094.79 88888.00 2016-01-15 15:11:46.904 015 16307.59 127.91 51094.77 88888.00 2016-01-15 15:11:47.404 015 16307.60 127.91 51094.77 88888.00 2016-01-15 15:11:47.904 015 16307.59 127.92 51094.77 88888.00 2016-01-15 15:11:48.404 015 16307.58 127.92 51094.74 88888.00 2016-01-15 15:11:48.904 015 16307.59 127.89 51094.71 88888.00 2016-01-15 15:11:49.404 015 16307.59 127.89 51094.69 88888.00 2016-01-15 15:11:49.904 015 16307.58 127.92 51094.74 88888.00 2016-01-15 15:11:50.404 015 16307.61 127.89 51094.76 88888.00 2016-01-15 15:11:50.904 015 16307.62 127.90 51094.76 88888.00 2016-01-15 15:11:51.404 015 16307.59 127.93 51094.76 88888.00 2016-01-15 15:11:51.904 015 16307.61 127.92 51094.79 88888.00 2016-01-15 15:11:52.404 015 16307.66 127.92 51094.79 88888.00 2016-01-15 15:11:52.904 015 16307.67 127.83 51094.75 88888.00 2016-01-15 15:11:53.404 015 16307.68 127.82 51094.69 88888.00 2016-01-15 15:11:53.904 015 16307.69 127.88 51094.66 88888.00 2016-01-15 15:11:54.404 015 16307.71 127.90 51094.74 88888.00 2016-01-15 15:11:54.904 015 16307.70 127.81 51094.79 88888.00 2016-01-15 15:11:55.404 015 16307.72 127.81 51094.79 88888.00 2016-01-15 15:11:55.904 015 16307.75 127.81 51094.81 88888.00 2016-01-15 15:11:56.404 015 16307.74 127.80 51094.81 88888.00 2016-01-15 15:11:56.904 015 16307.77 127.75 51094.82 88888.00 2016-01-15 15:11:57.404 015 16307.80 127.68 51094.81 88888.00 2016-01-15 15:11:57.904 015 16307.83 127.66 51094.77 88888.00 2016-01-15 15:11:58.404 015 16307.83 127.65 51094.78 88888.00 2016-01-15 15:11:58.904 015 16307.86 127.64 51094.75 88888.00 2016-01-15 15:11:59.404 015 16307.88 127.72 51094.78 88888.00 2016-01-15 15:11:59.904 015 16307.91 127.71 51094.78 88888.00 2016-01-15 15:12:00.404 015 16307.87 127.64 51094.76 88888.00 2016-01-15 15:12:00.904 015 16307.88 127.63 51094.74 88888.00 2016-01-15 15:12:01.404 015 16307.91 127.62 51094.73 88888.00 2016-01-15 15:12:01.904 015 16307.92 127.58 51094.65 88888.00 2016-01-15 15:12:02.404 015 16307.92 127.58 51094.65 88888.00 2016-01-15 15:12:02.904 015 16307.95 127.55 51094.66 88888.00 2016-01-15 15:12:03.404 015 16307.98 127.57 51094.67 88888.00 2016-01-15 15:12:03.904 015 16307.96 127.54 51094.72 88888.00 2016-01-15 15:12:04.404 015 16307.94 127.57 51094.66 88888.00 2016-01-15 15:12:04.904 015 16307.95 127.60 51094.63 88888.00 2016-01-15 15:12:05.404 015 16307.91 127.65 51094.67 88888.00 2016-01-15 15:12:05.904 015 16307.91 127.60 51094.71 88888.00 2016-01-15 15:12:06.404 015 16307.91 127.59 51094.64 88888.00 2016-01-15 15:12:06.904 015 16307.93 127.64 51094.68 88888.00 2016-01-15 15:12:07.404 015 16307.93 127.68 51094.66 88888.00 2016-01-15 15:12:07.904 015 16307.95 127.74 51094.69 88888.00 2016-01-15 15:12:08.404 015 16307.93 127.74 51094.73 88888.00 2016-01-15 15:12:08.904 015 16307.92 127.75 51094.73 88888.00 2016-01-15 15:12:09.404 015 16307.95 127.83 51094.68 88888.00 2016-01-15 15:12:09.904 015 16307.96 127.78 51094.68 88888.00 2016-01-15 15:12:10.404 015 16307.93 127.81 51094.67 88888.00 2016-01-15 15:12:10.904 015 16307.88 127.88 51094.66 88888.00 2016-01-15 15:12:11.404 015 16307.88 127.95 51094.71 88888.00 2016-01-15 15:12:11.904 015 16307.86 127.92 51094.71 88888.00 2016-01-15 15:12:12.404 015 16307.80 127.91 51094.69 88888.00 2016-01-15 15:12:12.904 015 16307.80 128.02 51094.64 88888.00 2016-01-15 15:12:13.404 015 16307.80 128.09 51094.64 88888.00 2016-01-15 15:12:13.904 015 16307.72 128.11 51094.65 88888.00 2016-01-15 15:12:14.404 015 16307.72 128.14 51094.72 88888.00 2016-01-15 15:12:14.904 015 16307.75 128.18 51094.68 88888.00 2016-01-15 15:12:15.405 015 16307.78 128.15 51094.72 88888.00 2016-01-15 15:12:15.905 015 16307.76 128.15 51094.71 88888.00 2016-01-15 15:12:16.405 015 16307.74 128.15 51094.69 88888.00 2016-01-15 15:12:16.905 015 16307.72 128.16 51094.67 88888.00 2016-01-15 15:12:17.405 015 16307.69 128.20 51094.71 88888.00 2016-01-15 15:12:17.905 015 16307.70 128.24 51094.71 88888.00 2016-01-15 15:12:18.405 015 16307.67 128.26 51094.62 88888.00 2016-01-15 15:12:18.905 015 16307.71 128.26 51094.62 88888.00 2016-01-15 15:12:19.405 015 16307.67 128.30 51094.67 88888.00 2016-01-15 15:12:19.905 015 16307.61 128.27 51094.71 88888.00 2016-01-15 15:12:20.405 015 16307.62 128.23 51094.67 88888.00 2016-01-15 15:12:20.905 015 16307.58 128.20 51094.66 88888.00 2016-01-15 15:12:21.405 015 16307.56 128.21 51094.62 88888.00 2016-01-15 15:12:21.905 015 16307.56 128.28 51094.71 88888.00 2016-01-15 15:12:22.405 015 16307.57 128.27 51094.72 88888.00 2016-01-15 15:12:22.905 015 16307.57 128.25 51094.73 88888.00 2016-01-15 15:12:23.405 015 16307.52 128.26 51094.76 88888.00 2016-01-15 15:12:23.905 015 16307.50 128.26 51094.74 88888.00 2016-01-15 15:12:24.405 015 16307.52 128.25 51094.79 88888.00 2016-01-15 15:12:24.905 015 16307.50 128.20 51094.90 88888.00 2016-01-15 15:12:25.405 015 16307.54 128.19 51094.91 88888.00 2016-01-15 15:12:25.905 015 16307.57 128.20 51094.88 88888.00 2016-01-15 15:12:26.405 015 16307.57 128.19 51094.86 88888.00 2016-01-15 15:12:26.905 015 16307.54 128.11 51094.79 88888.00 2016-01-15 15:12:27.405 015 16307.51 128.02 51094.78 88888.00 2016-01-15 15:12:27.905 015 16307.54 127.99 51094.77 88888.00 2016-01-15 15:12:28.405 015 16307.59 127.97 51094.75 88888.00 2016-01-15 15:12:28.905 015 16307.60 127.86 51094.76 88888.00 2016-01-15 15:12:29.405 015 16307.58 127.81 51094.74 88888.00 2016-01-15 15:12:29.905 015 16307.61 127.80 51094.72 88888.00 2016-01-15 15:12:30.405 015 16307.60 127.78 51094.75 88888.00 2016-01-15 15:12:30.905 015 16307.62 127.72 51094.74 88888.00 2016-01-15 15:12:31.405 015 16307.59 127.63 51094.74 88888.00 2016-01-15 15:12:31.905 015 16307.62 127.60 51094.75 88888.00 2016-01-15 15:12:32.405 015 16307.60 127.60 51094.75 88888.00 2016-01-15 15:12:32.905 015 16307.56 127.62 51094.73 88888.00 2016-01-15 15:12:33.405 015 16307.57 127.57 51094.82 88888.00 2016-01-15 15:12:33.905 015 16307.59 127.49 51094.77 88888.00 2016-01-15 15:12:34.405 015 16307.65 127.43 51094.72 88888.00 2016-01-15 15:12:34.905 015 16307.60 127.40 51094.74 88888.00 2016-01-15 15:12:35.405 015 16307.59 127.37 51094.73 88888.00 2016-01-15 15:12:35.905 015 16307.60 127.43 51094.71 88888.00 2016-01-15 15:12:36.405 015 16307.60 127.38 51094.74 88888.00 2016-01-15 15:12:36.905 015 16307.57 127.36 51094.71 88888.00 2016-01-15 15:12:37.405 015 16307.60 127.33 51094.65 88888.00 2016-01-15 15:12:37.905 015 16307.59 127.31 51094.71 88888.00 2016-01-15 15:12:38.405 015 16307.58 127.30 51094.76 88888.00 2016-01-15 15:12:38.905 015 16307.53 127.32 51094.75 88888.00 2016-01-15 15:12:39.405 015 16307.52 127.33 51094.76 88888.00 2016-01-15 15:12:39.905 015 16307.54 127.36 51094.72 88888.00 2016-01-15 15:12:40.405 015 16307.52 127.34 51094.69 88888.00 2016-01-15 15:12:40.905 015 16307.57 127.40 51094.66 88888.00 2016-01-15 15:12:41.405 015 16307.59 127.41 51094.66 88888.00 2016-01-15 15:12:41.905 015 16307.58 127.47 51094.68 88888.00 2016-01-15 15:12:42.405 015 16307.56 127.50 51094.68 88888.00 2016-01-15 15:12:42.905 015 16307.56 127.50 51094.65 88888.00 2016-01-15 15:12:43.405 015 16307.52 127.56 51094.66 88888.00 2016-01-15 15:12:43.905 015 16307.49 127.66 51094.72 88888.00 2016-01-15 15:12:44.405 015 16307.47 127.69 51094.64 88888.00 2016-01-15 15:12:44.905 015 16307.49 127.67 51094.65 88888.00 2016-01-15 15:12:45.406 015 16307.47 127.68 51094.68 88888.00 2016-01-15 15:12:45.906 015 16307.47 127.75 51094.72 88888.00 2016-01-15 15:12:46.406 015 16307.48 127.86 51094.68 88888.00 2016-01-15 15:12:46.906 015 16307.43 127.97 51094.62 88888.00 2016-01-15 15:12:47.406 015 16307.41 127.99 51094.64 88888.00 2016-01-15 15:12:47.906 015 16307.39 128.06 51094.71 88888.00 2016-01-15 15:12:48.406 015 16307.40 128.15 51094.72 88888.00 2016-01-15 15:12:48.906 015 16307.41 128.21 51094.71 88888.00 2016-01-15 15:12:49.406 015 16307.40 128.27 51094.73 88888.00 2016-01-15 15:12:49.906 015 16307.39 128.33 51094.68 88888.00 2016-01-15 15:12:50.406 015 16307.36 128.36 51094.71 88888.00 2016-01-15 15:12:50.906 015 16307.28 128.45 51094.72 88888.00 2016-01-15 15:12:51.406 015 16307.28 128.46 51094.72 88888.00 2016-01-15 15:12:51.906 015 16307.28 128.50 51094.76 88888.00 2016-01-15 15:12:52.406 015 16307.26 128.53 51094.81 88888.00 2016-01-15 15:12:52.906 015 16307.24 128.53 51094.83 88888.00 2016-01-15 15:12:53.406 015 16307.26 128.53 51094.78 88888.00 2016-01-15 15:12:53.906 015 16307.24 128.58 51094.77 88888.00 2016-01-15 15:12:54.406 015 16307.24 128.64 51094.76 88888.00 2016-01-15 15:12:54.906 015 16307.22 128.73 51094.79 88888.00 2016-01-15 15:12:55.406 015 16307.19 128.70 51094.79 88888.00 2016-01-15 15:12:55.906 015 16307.22 128.70 51094.79 88888.00 2016-01-15 15:12:56.406 015 16307.18 128.70 51094.79 88888.00 2016-01-15 15:12:56.906 015 16307.17 128.68 51094.76 88888.00 2016-01-15 15:12:57.406 015 16307.16 128.72 51094.77 88888.00 2016-01-15 15:12:57.906 015 16307.15 128.73 51094.74 88888.00 2016-01-15 15:12:58.406 015 16307.10 128.76 51094.76 88888.00 2016-01-15 15:12:58.906 015 16307.09 128.76 51094.75 88888.00 2016-01-15 15:12:59.406 015 16307.06 128.72 51094.75 88888.00 2016-01-15 15:12:59.906 015 16307.10 128.76 51094.79 88888.00 2016-01-15 15:13:00.406 015 16307.09 128.80 51094.79 88888.00 2016-01-15 15:13:00.906 015 16307.12 128.76 51094.83 88888.00 2016-01-15 15:13:01.406 015 16307.08 128.73 51094.82 88888.00 2016-01-15 15:13:01.906 015 16307.06 128.73 51094.86 88888.00 2016-01-15 15:13:02.406 015 16307.09 128.73 51094.85 88888.00 2016-01-15 15:13:02.906 015 16307.10 128.75 51094.86 88888.00 2016-01-15 15:13:03.406 015 16307.10 128.65 51094.90 88888.00 2016-01-15 15:13:03.906 015 16307.10 128.61 51094.94 88888.00 2016-01-15 15:13:04.406 015 16307.07 128.60 51094.88 88888.00 2016-01-15 15:13:04.906 015 16307.01 128.60 51094.83 88888.00 2016-01-15 15:13:05.406 015 16307.01 128.56 51094.83 88888.00 2016-01-15 15:13:05.906 015 16307.05 128.54 51094.75 88888.00 2016-01-15 15:13:06.406 015 16307.09 128.52 51094.73 88888.00 2016-01-15 15:13:06.906 015 16307.07 128.52 51094.75 88888.00 2016-01-15 15:13:07.406 015 16307.09 128.44 51094.76 88888.00 2016-01-15 15:13:07.906 015 16307.08 128.36 51094.78 88888.00 2016-01-15 15:13:08.406 015 16307.10 128.38 51094.72 88888.00 2016-01-15 15:13:08.906 015 16307.10 128.36 51094.75 88888.00 2016-01-15 15:13:09.406 015 16307.15 128.33 51094.76 88888.00 2016-01-15 15:13:09.906 015 16307.15 128.32 51094.77 88888.00 2016-01-15 15:13:10.406 015 16307.14 128.29 51094.73 88888.00 2016-01-15 15:13:10.906 015 16307.19 128.32 51094.68 88888.00 2016-01-15 15:13:11.406 015 16307.21 128.30 51094.72 88888.00 2016-01-15 15:13:11.906 015 16307.21 128.24 51094.69 88888.00 2016-01-15 15:13:12.406 015 16307.18 128.23 51094.69 88888.00 2016-01-15 15:13:12.906 015 16307.21 128.23 51094.72 88888.00 2016-01-15 15:13:13.406 015 16307.26 128.19 51094.73 88888.00 2016-01-15 15:13:13.906 015 16307.26 128.16 51094.71 88888.00 2016-01-15 15:13:14.406 015 16307.26 128.18 51094.69 88888.00 2016-01-15 15:13:14.906 015 16307.28 128.21 51094.66 88888.00 2016-01-15 15:13:15.407 015 16307.24 128.28 51094.64 88888.00 2016-01-15 15:13:15.907 015 16307.23 128.26 51094.66 88888.00 2016-01-15 15:13:16.407 015 16307.22 128.24 51094.69 88888.00 2016-01-15 15:13:16.907 015 16307.21 128.18 51094.74 88888.00 2016-01-15 15:13:17.407 015 16307.24 128.20 51094.67 88888.00 2016-01-15 15:13:17.907 015 16307.28 128.26 51094.64 88888.00 2016-01-15 15:13:18.407 015 16307.35 128.25 51094.64 88888.00 2016-01-15 15:13:18.907 015 16307.36 128.23 51094.71 88888.00 2016-01-15 15:13:19.407 015 16307.34 128.26 51094.74 88888.00 2016-01-15 15:13:19.907 015 16307.30 128.26 51094.68 88888.00 2016-01-15 15:13:20.407 015 16307.34 128.28 51094.71 88888.00 2016-01-15 15:13:20.907 015 16307.36 128.35 51094.76 88888.00 2016-01-15 15:13:21.407 015 16307.35 128.36 51094.82 88888.00 2016-01-15 15:13:21.907 015 16307.34 128.34 51094.81 88888.00 2016-01-15 15:13:22.407 015 16307.42 128.33 51094.82 88888.00 2016-01-15 15:13:22.907 015 16307.47 128.34 51094.82 88888.00 2016-01-15 15:13:23.407 015 16307.47 128.42 51094.78 88888.00 2016-01-15 15:13:23.907 015 16307.43 128.49 51094.76 88888.00 2016-01-15 15:13:24.407 015 16307.41 128.51 51094.72 88888.00 2016-01-15 15:13:24.907 015 16307.37 128.50 51094.69 88888.00 2016-01-15 15:13:25.407 015 16307.34 128.46 51094.55 88888.00 2016-01-15 15:13:25.907 015 16307.36 128.50 51094.65 88888.00 2016-01-15 15:13:26.407 015 16307.36 128.50 51094.62 88888.00 2016-01-15 15:13:26.907 015 16307.37 128.50 51094.62 88888.00 2016-01-15 15:13:27.407 015 16307.36 128.47 51094.71 88888.00 2016-01-15 15:13:27.907 015 16307.37 128.47 51094.73 88888.00 2016-01-15 15:13:28.407 015 16307.34 128.47 51094.69 88888.00 2016-01-15 15:13:28.907 015 16307.32 128.49 51094.66 88888.00 2016-01-15 15:13:29.407 015 16307.28 128.43 51094.65 88888.00 2016-01-15 15:13:29.907 015 16307.30 128.49 51094.68 88888.00 2016-01-15 15:13:30.407 015 16307.34 128.49 51094.71 88888.00 2016-01-15 15:13:30.907 015 16307.31 128.50 51094.68 88888.00 2016-01-15 15:13:31.407 015 16307.28 128.49 51094.71 88888.00 2016-01-15 15:13:31.907 015 16307.27 128.45 51094.69 88888.00 2016-01-15 15:13:32.407 015 16307.30 128.49 51094.69 88888.00 2016-01-15 15:13:32.907 015 16307.27 128.46 51094.69 88888.00 2016-01-15 15:13:33.407 015 16307.28 128.43 51094.71 88888.00 2016-01-15 15:13:33.907 015 16307.30 128.42 51094.75 88888.00 2016-01-15 15:13:34.407 015 16307.31 128.44 51094.74 88888.00 2016-01-15 15:13:34.907 015 16307.32 128.43 51094.75 88888.00 2016-01-15 15:13:35.407 015 16307.34 128.37 51094.74 88888.00 2016-01-15 15:13:35.907 015 16307.36 128.36 51094.69 88888.00 2016-01-15 15:13:36.407 015 16307.39 128.38 51094.62 88888.00 2016-01-15 15:13:36.907 015 16307.37 128.37 51094.62 88888.00 2016-01-15 15:13:37.407 015 16307.35 128.33 51094.63 88888.00 2016-01-15 15:13:37.907 015 16307.37 128.29 51094.65 88888.00 2016-01-15 15:13:38.407 015 16307.36 128.32 51094.64 88888.00 2016-01-15 15:13:38.907 015 16307.37 128.33 51094.66 88888.00 2016-01-15 15:13:39.407 015 16307.39 128.34 51094.59 88888.00 2016-01-15 15:13:39.907 015 16307.40 128.32 51094.65 88888.00 2016-01-15 15:13:40.407 015 16307.39 128.32 51094.64 88888.00 2016-01-15 15:13:40.907 015 16307.42 128.28 51094.62 88888.00 2016-01-15 15:13:41.407 015 16307.41 128.27 51094.66 88888.00 2016-01-15 15:13:41.907 015 16307.42 128.26 51094.62 88888.00 2016-01-15 15:13:42.407 015 16307.41 128.21 51094.64 88888.00 2016-01-15 15:13:42.907 015 16307.45 128.24 51094.65 88888.00 2016-01-15 15:13:43.407 015 16307.44 128.26 51094.65 88888.00 2016-01-15 15:13:43.907 015 16307.44 128.28 51094.62 88888.00 2016-01-15 15:13:44.407 015 16307.51 128.23 51094.62 88888.00 2016-01-15 15:13:44.907 015 16307.56 128.17 51094.58 88888.00 2016-01-15 15:13:45.408 015 16307.56 128.18 51094.55 88888.00 2016-01-15 15:13:45.908 015 16307.53 128.19 51094.62 88888.00 2016-01-15 15:13:46.408 015 16307.57 128.15 51094.65 88888.00 2016-01-15 15:13:46.908 015 16307.58 128.15 51094.67 88888.00 2016-01-15 15:13:47.408 015 16307.58 128.16 51094.67 88888.00 2016-01-15 15:13:47.908 015 16307.57 128.19 51094.74 88888.00 2016-01-15 15:13:48.408 015 16307.59 128.20 51094.72 88888.00 2016-01-15 15:13:48.908 015 16307.60 128.20 51094.73 88888.00 2016-01-15 15:13:49.408 015 16307.59 128.21 51094.71 88888.00 2016-01-15 15:13:49.908 015 16307.57 128.20 51094.63 88888.00 2016-01-15 15:13:50.408 015 16307.58 128.16 51094.59 88888.00 2016-01-15 15:13:50.908 015 16307.62 128.11 51094.62 88888.00 2016-01-15 15:13:51.408 015 16307.65 128.15 51094.67 88888.00 2016-01-15 15:13:51.908 015 16307.65 128.18 51094.71 88888.00 2016-01-15 15:13:52.408 015 16307.66 128.21 51094.73 88888.00 2016-01-15 15:13:52.908 015 16307.67 128.23 51094.71 88888.00 2016-01-15 15:13:53.408 015 16307.63 128.26 51094.67 88888.00 2016-01-15 15:13:53.908 015 16307.66 128.27 51094.74 88888.00 2016-01-15 15:13:54.408 015 16307.66 128.25 51094.77 88888.00 2016-01-15 15:13:54.908 015 16307.69 128.28 51094.75 88888.00 2016-01-15 15:13:55.408 015 16307.68 128.30 51094.74 88888.00 2016-01-15 15:13:55.908 015 16307.66 128.30 51094.73 88888.00 2016-01-15 15:13:56.408 015 16307.63 128.30 51094.60 88888.00 2016-01-15 15:13:56.908 015 16307.66 128.32 51094.58 88888.00 2016-01-15 15:13:57.408 015 16307.69 128.29 51094.60 88888.00 2016-01-15 15:13:57.908 015 16307.68 128.32 51094.63 88888.00 2016-01-15 15:13:58.408 015 16307.63 128.35 51094.60 88888.00 2016-01-15 15:13:58.908 015 16307.62 128.35 51094.63 88888.00 2016-01-15 15:13:59.408 015 16307.66 128.34 51094.65 88888.00 2016-01-15 15:13:59.908 015 16307.68 128.32 51094.65 88888.00 2016-01-15 15:14:00.408 015 16307.65 128.21 51094.63 88888.00 2016-01-15 15:14:00.908 015 16307.65 128.18 51094.62 88888.00 2016-01-15 15:14:01.408 015 16307.62 128.25 51094.67 88888.00 2016-01-15 15:14:01.908 015 16307.59 128.26 51094.67 88888.00 2016-01-15 15:14:02.408 015 16307.54 128.24 51094.65 88888.00 2016-01-15 15:14:02.908 015 16307.51 128.16 51094.64 88888.00 2016-01-15 15:14:03.408 015 16307.54 128.21 51094.66 88888.00 2016-01-15 15:14:03.908 015 16307.53 128.23 51094.63 88888.00 2016-01-15 15:14:04.408 015 16307.54 128.17 51094.66 88888.00 2016-01-15 15:14:04.908 015 16307.54 128.17 51094.64 88888.00 2016-01-15 15:14:05.408 015 16307.51 128.20 51094.66 88888.00 2016-01-15 15:14:05.908 015 16307.51 128.23 51094.66 88888.00 2016-01-15 15:14:06.408 015 16307.47 128.17 51094.66 88888.00 2016-01-15 15:14:06.908 015 16307.43 128.11 51094.63 88888.00 2016-01-15 15:14:07.408 015 16307.45 128.07 51094.64 88888.00 2016-01-15 15:14:07.908 015 16307.45 128.11 51094.64 88888.00 2016-01-15 15:14:08.408 015 16307.43 128.14 51094.63 88888.00 2016-01-15 15:14:08.908 015 16307.41 128.15 51094.62 88888.00 2016-01-15 15:14:09.408 015 16307.37 128.17 51094.60 88888.00 2016-01-15 15:14:09.908 015 16307.39 128.14 51094.62 88888.00 2016-01-15 15:14:10.408 015 16307.40 128.09 51094.63 88888.00 2016-01-15 15:14:10.908 015 16307.37 128.09 51094.63 88888.00 2016-01-15 15:14:11.408 015 16307.33 128.04 51094.62 88888.00 2016-01-15 15:14:11.908 015 16307.27 127.99 51094.66 88888.00 2016-01-15 15:14:12.408 015 16307.28 128.00 51094.65 88888.00 2016-01-15 15:14:12.908 015 16307.28 128.00 51094.60 88888.00 2016-01-15 15:14:13.408 015 16307.30 127.97 51094.62 88888.00 2016-01-15 15:14:13.908 015 16307.31 127.95 51094.65 88888.00 2016-01-15 15:14:14.408 015 16307.30 127.98 51094.62 88888.00 2016-01-15 15:14:14.908 015 16307.27 127.94 51094.59 88888.00 2016-01-15 15:14:15.408 015 16307.31 127.94 51094.58 88888.00 2016-01-15 15:14:15.908 015 16307.34 127.95 51094.55 88888.00 2016-01-15 15:14:16.408 015 16307.34 127.93 51094.57 88888.00 2016-01-15 15:14:16.908 015 16307.35 127.90 51094.63 88888.00 2016-01-15 15:14:17.408 015 16307.39 127.89 51094.64 88888.00 2016-01-15 15:14:17.908 015 16307.39 127.86 51094.62 88888.00 2016-01-15 15:14:18.408 015 16307.36 127.82 51094.58 88888.00 2016-01-15 15:14:18.908 015 16307.37 127.82 51094.65 88888.00 2016-01-15 15:14:19.408 015 16307.40 127.78 51094.71 88888.00 2016-01-15 15:14:19.908 015 16307.44 127.80 51094.71 88888.00 2016-01-15 15:14:20.409 015 16307.44 127.80 51094.71 88888.00 2016-01-15 15:14:20.909 015 16307.49 127.78 51094.73 88888.00 2016-01-15 15:14:21.409 015 16307.51 127.74 51094.73 88888.00 2016-01-15 15:14:21.909 015 16307.52 127.74 51094.69 88888.00 2016-01-15 15:14:22.409 015 16307.53 127.74 51094.66 88888.00 2016-01-15 15:14:22.909 015 16307.57 127.72 51094.69 88888.00 2016-01-15 15:14:23.409 015 16307.65 127.73 51094.71 88888.00 2016-01-15 15:14:23.909 015 16307.65 127.69 51094.73 88888.00 2016-01-15 15:14:24.409 015 16307.68 127.71 51094.74 88888.00 2016-01-15 15:14:24.909 015 16307.67 127.67 51094.74 88888.00 2016-01-15 15:14:25.409 015 16307.68 127.65 51094.77 88888.00 2016-01-15 15:14:25.909 015 16307.68 127.66 51094.76 88888.00 2016-01-15 15:14:26.409 015 16307.67 127.68 51094.71 88888.00 2016-01-15 15:14:26.909 015 16307.74 127.67 51094.71 88888.00 2016-01-15 15:14:27.409 015 16307.75 127.64 51094.74 88888.00 2016-01-15 15:14:27.909 015 16307.77 127.65 51094.73 88888.00 2016-01-15 15:14:28.409 015 16307.81 127.64 51094.74 88888.00 2016-01-15 15:14:28.909 015 16307.81 127.67 51094.73 88888.00 2016-01-15 15:14:29.409 015 16307.85 127.72 51094.73 88888.00 2016-01-15 15:14:29.909 015 16307.85 127.80 51094.73 88888.00 2016-01-15 15:14:30.409 015 16307.83 127.83 51094.71 88888.00 2016-01-15 15:14:30.909 015 16307.83 127.84 51094.71 88888.00 2016-01-15 15:14:31.409 015 16307.81 127.86 51094.71 88888.00 2016-01-15 15:14:31.909 015 16307.84 127.90 51094.65 88888.00 2016-01-15 15:14:32.409 015 16307.86 127.92 51094.65 88888.00 2016-01-15 15:14:32.909 015 16307.88 127.89 51094.65 88888.00 2016-01-15 15:14:33.409 015 16307.88 127.89 51094.66 88888.00 2016-01-15 15:14:33.909 015 16307.88 127.88 51094.64 88888.00 2016-01-15 15:14:34.409 015 16307.87 127.93 51094.67 88888.00 2016-01-15 15:14:34.909 015 16307.86 128.00 51094.68 88888.00 2016-01-15 15:14:35.409 015 16307.81 128.04 51094.73 88888.00 2016-01-15 15:14:35.909 015 16307.79 128.01 51094.72 88888.00 2016-01-15 15:14:36.409 015 16307.79 128.10 51094.71 88888.00 2016-01-15 15:14:36.909 015 16307.79 128.14 51094.65 88888.00 2016-01-15 15:14:37.409 015 16307.78 128.14 51094.68 88888.00 2016-01-15 15:14:37.909 015 16307.75 128.15 51094.76 88888.00 2016-01-15 15:14:38.409 015 16307.72 128.19 51094.71 88888.00 2016-01-15 15:14:38.909 015 16307.71 128.23 51094.69 88888.00 2016-01-15 15:14:39.409 015 16307.69 128.24 51094.68 88888.00 2016-01-15 15:14:39.909 015 16307.68 128.29 51094.69 88888.00 2016-01-15 15:14:40.409 015 16307.66 128.33 51094.73 88888.00 2016-01-15 15:14:40.909 015 16307.69 128.30 51094.71 88888.00 2016-01-15 15:14:41.409 015 16307.70 128.30 51094.73 88888.00 2016-01-15 15:14:41.909 015 16307.71 128.32 51094.71 88888.00 2016-01-15 15:14:42.409 015 16307.74 128.33 51094.71 88888.00 2016-01-15 15:14:42.909 015 16307.69 128.36 51094.69 88888.00 2016-01-15 15:14:43.409 015 16307.62 128.42 51094.76 88888.00 2016-01-15 15:14:43.909 015 16307.66 128.38 51094.73 88888.00 2016-01-15 15:14:44.409 015 16307.68 128.44 51094.68 88888.00 2016-01-15 15:14:44.909 015 16307.70 128.42 51094.69 88888.00 2016-01-15 15:14:45.409 015 16307.72 128.37 51094.67 88888.00 2016-01-15 15:14:45.909 015 16307.72 128.36 51094.65 88888.00 2016-01-15 15:14:46.409 015 16307.76 128.33 51094.65 88888.00 2016-01-15 15:14:46.909 015 16307.78 128.29 51094.64 88888.00 2016-01-15 15:14:47.409 015 16307.81 128.30 51094.62 88888.00 2016-01-15 15:14:47.909 015 16307.83 128.25 51094.60 88888.00 2016-01-15 15:14:48.409 015 16307.83 128.19 51094.59 88888.00 2016-01-15 15:14:48.909 015 16307.87 128.19 51094.62 88888.00 2016-01-15 15:14:49.409 015 16307.88 128.12 51094.63 88888.00 2016-01-15 15:14:49.909 015 16307.92 128.14 51094.65 88888.00 2016-01-15 15:14:50.410 015 16307.95 128.11 51094.64 88888.00 2016-01-15 15:14:50.910 015 16308.01 128.07 51094.71 88888.00 2016-01-15 15:14:51.410 015 16308.09 128.03 51094.77 88888.00 2016-01-15 15:14:51.910 015 16308.12 127.97 51094.73 88888.00 2016-01-15 15:14:52.410 015 16308.15 127.99 51094.74 88888.00 2016-01-15 15:14:52.910 015 16308.22 128.00 51094.72 88888.00 2016-01-15 15:14:53.410 015 16308.27 127.94 51094.71 88888.00 2016-01-15 15:14:53.910 015 16308.28 127.85 51094.66 88888.00 2016-01-15 15:14:54.410 015 16308.33 127.82 51094.66 88888.00 2016-01-15 15:14:54.910 015 16308.38 127.77 51094.67 88888.00 2016-01-15 15:14:55.410 015 16308.42 127.78 51094.68 88888.00 2016-01-15 15:14:55.910 015 16308.50 127.78 51094.65 88888.00 2016-01-15 15:14:56.410 015 16308.57 127.78 51094.63 88888.00 2016-01-15 15:14:56.910 015 16308.57 127.72 51094.60 88888.00 2016-01-15 15:14:57.410 015 16308.59 127.62 51094.63 88888.00 2016-01-15 15:14:57.910 015 16308.64 127.60 51094.62 88888.00 2016-01-15 15:14:58.410 015 16308.69 127.65 51094.62 88888.00 2016-01-15 15:14:58.910 015 16308.76 127.62 51094.65 88888.00 2016-01-15 15:14:59.410 015 16308.82 127.62 51094.67 88888.00 2016-01-15 15:14:59.910 015 16308.90 127.55 51094.67 88888.00 2016-01-15 15:15:00.410 015 16308.93 127.49 51094.64 88888.00 2016-01-15 15:15:00.910 015 16308.98 127.47 51094.67 88888.00 2016-01-15 15:15:01.410 015 16308.97 127.49 51094.75 88888.00 2016-01-15 15:15:01.910 015 16308.99 127.56 51094.74 88888.00 2016-01-15 15:15:02.410 015 16308.99 127.52 51094.68 88888.00 2016-01-15 15:15:02.910 015 16309.01 127.56 51094.63 88888.00 2016-01-15 15:15:03.410 015 16309.03 127.54 51094.60 88888.00 2016-01-15 15:15:03.910 015 16309.08 127.56 51094.69 88888.00 2016-01-15 15:15:04.410 015 16309.12 127.58 51094.74 88888.00 2016-01-15 15:15:04.910 015 16309.10 127.59 51094.68 88888.00 2016-01-15 15:15:05.410 015 16309.08 127.60 51094.66 88888.00 2016-01-15 15:15:05.910 015 16309.09 127.65 51094.67 88888.00 2016-01-15 15:15:06.410 015 16309.09 127.64 51094.62 88888.00 2016-01-15 15:15:06.910 015 16309.11 127.62 51094.64 88888.00 2016-01-15 15:15:07.410 015 16309.10 127.62 51094.65 88888.00 2016-01-15 15:15:07.910 015 16309.11 127.59 51094.63 88888.00 2016-01-15 15:15:08.410 015 16309.11 127.59 51094.64 88888.00 2016-01-15 15:15:08.910 015 16309.15 127.56 51094.66 88888.00 2016-01-15 15:15:09.410 015 16309.17 127.51 51094.65 88888.00 2016-01-15 15:15:09.910 015 16309.16 127.51 51094.66 88888.00 2016-01-15 15:15:10.410 015 16309.16 127.50 51094.67 88888.00 2016-01-15 15:15:10.910 015 16309.15 127.52 51094.71 88888.00 2016-01-15 15:15:11.410 015 16309.17 127.60 51094.71 88888.00 2016-01-15 15:15:11.910 015 16309.17 127.63 51094.71 88888.00 2016-01-15 15:15:12.410 015 16309.15 127.57 51094.69 88888.00 2016-01-15 15:15:12.910 015 16309.13 127.54 51094.71 88888.00 2016-01-15 15:15:13.410 015 16309.15 127.50 51094.72 88888.00 2016-01-15 15:15:13.910 015 16309.16 127.54 51094.74 88888.00 2016-01-15 15:15:14.410 015 16309.16 127.46 51094.72 88888.00 2016-01-15 15:15:14.910 015 16309.17 127.46 51094.72 88888.00 2016-01-15 15:15:15.410 015 16309.15 127.45 51094.74 88888.00 2016-01-15 15:15:15.910 015 16309.15 127.48 51094.71 88888.00 2016-01-15 15:15:16.410 015 16309.11 127.50 51094.67 88888.00 2016-01-15 15:15:16.910 015 16309.09 127.49 51094.72 88888.00 2016-01-15 15:15:17.410 015 16309.09 127.48 51094.74 88888.00 2016-01-15 15:15:17.910 015 16309.11 127.41 51094.73 88888.00 2016-01-15 15:15:18.410 015 16309.08 127.46 51094.66 88888.00 2016-01-15 15:15:18.910 015 16309.07 127.50 51094.63 88888.00 2016-01-15 15:15:19.410 015 16309.09 127.48 51094.67 88888.00 2016-01-15 15:15:19.910 015 16309.17 127.52 51094.68 88888.00 2016-01-15 15:15:20.411 015 16309.12 127.49 51094.68 88888.00 2016-01-15 15:15:20.911 015 16309.12 127.46 51094.65 88888.00 2016-01-15 15:15:21.411 015 16309.16 127.49 51094.67 88888.00 2016-01-15 15:15:21.911 015 16309.16 127.48 51094.73 88888.00 2016-01-15 15:15:22.411 015 16309.18 127.41 51094.74 88888.00 2016-01-15 15:15:22.911 015 16309.17 127.47 51094.75 88888.00 2016-01-15 15:15:23.411 015 16309.16 127.47 51094.73 88888.00 2016-01-15 15:15:23.911 015 16309.19 127.42 51094.74 88888.00 2016-01-15 15:15:24.411 015 16309.21 127.45 51094.72 88888.00 2016-01-15 15:15:24.911 015 16309.24 127.49 51094.71 88888.00 2016-01-15 15:15:25.411 015 16309.32 127.50 51094.71 88888.00 2016-01-15 15:15:25.911 015 16309.35 127.52 51094.74 88888.00 2016-01-15 15:15:26.411 015 16309.37 127.50 51094.76 88888.00 2016-01-15 15:15:26.911 015 16309.38 127.47 51094.77 88888.00 2016-01-15 15:15:27.411 015 16309.38 127.47 51094.78 88888.00 2016-01-15 15:15:27.911 015 16309.42 127.40 51094.73 88888.00 2016-01-15 15:15:28.411 015 16309.44 127.36 51094.73 88888.00 2016-01-15 15:15:28.911 015 16309.47 127.39 51094.71 88888.00 2016-01-15 15:15:29.411 015 16309.50 127.45 51094.74 88888.00 2016-01-15 15:15:29.911 015 16309.50 127.39 51094.75 88888.00 2016-01-15 15:15:30.411 015 16309.54 127.38 51094.75 88888.00 2016-01-15 15:15:30.911 015 16309.54 127.45 51094.74 88888.00 2016-01-15 15:15:31.411 015 16309.53 127.45 51094.74 88888.00 2016-01-15 15:15:31.911 015 16309.53 127.48 51094.75 88888.00 2016-01-15 15:15:32.411 015 16309.56 127.45 51094.77 88888.00 2016-01-15 15:15:32.911 015 16309.60 127.42 51094.75 88888.00 2016-01-15 15:15:33.411 015 16309.60 127.43 51094.74 88888.00 2016-01-15 15:15:33.911 015 16309.61 127.40 51094.74 88888.00 2016-01-15 15:15:34.411 015 16309.57 127.43 51094.69 88888.00 2016-01-15 15:15:34.911 015 16309.57 127.47 51094.73 88888.00 2016-01-15 15:15:35.411 015 16309.59 127.42 51094.68 88888.00 2016-01-15 15:15:35.911 015 16309.59 127.41 51094.64 88888.00 2016-01-15 15:15:36.411 015 16309.57 127.45 51094.62 88888.00 2016-01-15 15:15:36.911 015 16309.61 127.50 51094.64 88888.00 2016-01-15 15:15:37.411 015 16309.60 127.51 51094.66 88888.00 2016-01-15 15:15:37.911 015 16309.59 127.48 51094.65 88888.00 2016-01-15 15:15:38.411 015 16309.56 127.48 51094.63 88888.00 2016-01-15 15:15:38.911 015 16309.57 127.54 51094.71 88888.00 2016-01-15 15:15:39.411 015 16309.55 127.51 51094.76 88888.00 2016-01-15 15:15:39.911 015 16309.57 127.49 51094.75 88888.00 2016-01-15 15:15:40.411 015 16309.57 127.50 51094.71 88888.00 2016-01-15 15:15:40.911 015 16309.61 127.55 51094.68 88888.00 2016-01-15 15:15:41.411 015 16309.55 127.59 51094.66 88888.00 2016-01-15 15:15:41.911 015 16309.52 127.58 51094.71 88888.00 2016-01-15 15:15:42.411 015 16309.53 127.52 51094.71 88888.00 2016-01-15 15:15:42.911 015 16309.54 127.58 51094.71 88888.00 2016-01-15 15:15:43.411 015 16309.56 127.62 51094.75 88888.00 2016-01-15 15:15:43.911 015 16309.54 127.60 51094.77 88888.00 2016-01-15 15:15:44.411 015 16309.51 127.60 51094.75 88888.00 2016-01-15 15:15:44.911 015 16309.48 127.63 51094.79 88888.00 2016-01-15 15:15:45.411 015 16309.48 127.67 51094.76 88888.00 2016-01-15 15:15:45.911 015 16309.45 127.65 51094.79 88888.00 2016-01-15 15:15:46.411 015 16309.44 127.68 51094.82 88888.00 2016-01-15 15:15:46.911 015 16309.43 127.65 51094.79 88888.00 2016-01-15 15:15:47.411 015 16309.43 127.60 51094.76 88888.00 2016-01-15 15:15:47.911 015 16309.41 127.62 51094.77 88888.00 2016-01-15 15:15:48.411 015 16309.45 127.58 51094.73 88888.00 2016-01-15 15:15:48.911 015 16309.44 127.52 51094.74 88888.00 2016-01-15 15:15:49.411 015 16309.44 127.54 51094.75 88888.00 2016-01-15 15:15:49.911 015 16309.45 127.50 51094.74 88888.00 2016-01-15 15:15:50.411 015 16309.48 127.51 51094.71 88888.00 2016-01-15 15:15:50.911 015 16309.52 127.49 51094.67 88888.00 2016-01-15 15:15:51.411 015 16309.52 127.43 51094.66 88888.00 2016-01-15 15:15:51.911 015 16309.53 127.41 51094.68 88888.00 2016-01-15 15:15:52.411 015 16309.53 127.41 51094.75 88888.00 2016-01-15 15:15:52.911 015 16309.51 127.39 51094.72 88888.00 2016-01-15 15:15:53.411 015 16309.52 127.33 51094.72 88888.00 2016-01-15 15:15:53.911 015 16309.50 127.32 51094.74 88888.00 2016-01-15 15:15:54.411 015 16309.50 127.29 51094.76 88888.00 2016-01-15 15:15:54.911 015 16309.54 127.23 51094.72 88888.00 2016-01-15 15:15:55.412 015 16309.62 127.23 51094.73 88888.00 2016-01-15 15:15:55.912 015 16309.64 127.17 51094.74 88888.00 2016-01-15 15:15:56.412 015 16309.63 127.08 51094.75 88888.00 2016-01-15 15:15:56.912 015 16309.62 127.04 51094.79 88888.00 2016-01-15 15:15:57.412 015 16309.63 127.04 51094.79 88888.00 2016-01-15 15:15:57.912 015 16309.70 127.05 51094.76 88888.00 2016-01-15 15:15:58.412 015 16309.73 127.03 51094.79 88888.00 2016-01-15 15:15:58.912 015 16309.78 126.99 51094.78 88888.00 2016-01-15 15:15:59.412 015 16309.80 126.95 51094.81 88888.00 2016-01-15 15:15:59.912 015 16309.82 126.89 51094.85 88888.00 2016-01-15 15:16:00.412 015 16309.83 126.89 51094.93 88888.00 2016-01-15 15:16:00.912 015 16309.86 126.93 51094.88 88888.00 2016-01-15 15:16:01.412 015 16309.86 126.89 51094.87 88888.00 2016-01-15 15:16:01.912 015 16309.87 126.85 51094.87 88888.00 2016-01-15 15:16:02.412 015 16309.88 126.81 51094.87 88888.00 2016-01-15 15:16:02.912 015 16309.90 126.77 51094.87 88888.00 2016-01-15 15:16:03.412 015 16309.88 126.79 51094.87 88888.00 2016-01-15 15:16:03.912 015 16309.90 126.85 51094.85 88888.00 2016-01-15 15:16:04.412 015 16309.97 126.87 51094.85 88888.00 2016-01-15 15:16:04.912 015 16310.01 126.87 51094.84 88888.00 2016-01-15 15:16:05.412 015 16310.00 126.87 51094.84 88888.00 2016-01-15 15:16:05.912 015 16309.99 126.93 51094.86 88888.00 2016-01-15 15:16:06.412 015 16309.96 126.96 51094.86 88888.00 2016-01-15 15:16:06.912 015 16309.92 126.93 51094.87 88888.00 2016-01-15 15:16:07.412 015 16309.95 126.96 51094.87 88888.00 2016-01-15 15:16:07.912 015 16309.97 126.97 51094.84 88888.00 2016-01-15 15:16:08.412 015 16309.94 127.05 51094.84 88888.00 2016-01-15 15:16:08.912 015 16309.89 127.07 51094.84 88888.00 2016-01-15 15:16:09.412 015 16309.90 127.10 51094.88 88888.00 2016-01-15 15:16:09.912 015 16309.90 127.14 51094.90 88888.00 2016-01-15 15:16:10.412 015 16309.90 127.19 51094.95 88888.00 2016-01-15 15:16:10.912 015 16309.91 127.22 51095.03 88888.00 2016-01-15 15:16:11.412 015 16309.90 127.25 51095.02 88888.00 2016-01-15 15:16:11.912 015 16309.90 127.24 51094.99 88888.00 2016-01-15 15:16:12.412 015 16309.91 127.22 51094.91 88888.00 2016-01-15 15:16:12.912 015 16309.91 127.23 51094.90 88888.00 2016-01-15 15:16:13.412 015 16309.86 127.25 51094.95 88888.00 2016-01-15 15:16:13.912 015 16309.80 127.27 51094.99 88888.00 2016-01-15 15:16:14.412 015 16309.81 127.32 51094.97 88888.00 2016-01-15 15:16:14.912 015 16309.79 127.31 51094.99 88888.00 2016-01-15 15:16:15.412 015 16309.74 127.30 51095.02 88888.00 2016-01-15 15:16:15.912 015 16309.71 127.32 51094.99 88888.00 2016-01-15 15:16:16.412 015 16309.64 127.27 51095.00 88888.00 2016-01-15 15:16:16.912 015 16309.65 127.24 51094.94 88888.00 2016-01-15 15:16:17.412 015 16309.63 127.29 51095.00 88888.00 2016-01-15 15:16:17.912 015 16309.60 127.33 51095.06 88888.00 2016-01-15 15:16:18.412 015 16309.60 127.30 51095.04 88888.00 2016-01-15 15:16:18.912 015 16309.61 127.24 51095.02 88888.00 2016-01-15 15:16:19.412 015 16309.57 127.23 51095.03 88888.00 2016-01-15 15:16:19.912 015 16309.56 127.22 51095.02 88888.00 2016-01-15 15:16:20.412 015 16309.56 127.23 51094.95 88888.00 2016-01-15 15:16:20.912 015 16309.56 127.14 51094.93 88888.00 2016-01-15 15:16:21.412 015 16309.55 127.07 51094.91 88888.00 2016-01-15 15:16:21.912 015 16309.54 127.06 51094.96 88888.00 2016-01-15 15:16:22.412 015 16309.54 127.11 51094.96 88888.00 2016-01-15 15:16:22.912 015 16309.54 127.14 51094.93 88888.00 2016-01-15 15:16:23.412 015 16309.57 127.12 51094.94 88888.00 2016-01-15 15:16:23.912 015 16309.56 127.05 51094.91 88888.00 2016-01-15 15:16:24.412 015 16309.54 127.03 51094.92 88888.00 2016-01-15 15:16:24.912 015 16309.51 126.98 51094.91 88888.00 2016-01-15 15:16:25.412 015 16309.50 126.93 51094.92 88888.00 2016-01-15 15:16:25.912 015 16309.46 126.94 51094.97 88888.00 2016-01-15 15:16:26.412 015 16309.47 126.90 51094.96 88888.00 2016-01-15 15:16:26.912 015 16309.41 126.85 51094.96 88888.00 2016-01-15 15:16:27.412 015 16309.45 126.82 51094.95 88888.00 2016-01-15 15:16:27.912 015 16309.53 126.85 51094.97 88888.00 2016-01-15 15:16:28.412 015 16309.54 126.81 51094.97 88888.00 2016-01-15 15:16:28.912 015 16309.48 126.78 51094.93 88888.00 2016-01-15 15:16:29.412 015 16309.43 126.73 51094.92 88888.00 2016-01-15 15:16:29.912 015 16309.47 126.69 51094.91 88888.00 2016-01-15 15:16:30.413 015 16309.53 126.68 51094.87 88888.00 2016-01-15 15:16:30.913 015 16309.52 126.61 51094.85 88888.00 2016-01-15 15:16:31.413 015 16309.55 126.59 51094.88 88888.00 2016-01-15 15:16:31.913 015 16309.59 126.59 51094.88 88888.00 2016-01-15 15:16:32.413 015 16309.60 126.59 51094.91 88888.00 2016-01-15 15:16:32.913 015 16309.64 126.58 51094.92 88888.00 2016-01-15 15:16:33.413 015 16309.64 126.55 51094.92 88888.00 2016-01-15 15:16:33.913 015 16309.63 126.54 51094.90 88888.00 2016-01-15 15:16:34.413 015 16309.65 126.51 51094.96 88888.00 2016-01-15 15:16:34.913 015 16309.69 126.56 51094.99 88888.00 2016-01-15 15:16:35.413 015 16309.69 126.60 51094.91 88888.00 2016-01-15 15:16:35.913 015 16309.65 126.61 51094.90 88888.00 2016-01-15 15:16:36.413 015 16309.68 126.60 51094.88 88888.00 2016-01-15 15:16:36.913 015 16309.72 126.54 51094.93 88888.00 2016-01-15 15:16:37.413 015 16309.77 126.53 51094.92 88888.00 2016-01-15 15:16:37.913 015 16309.77 126.55 51094.95 88888.00 2016-01-15 15:16:38.413 015 16309.77 126.56 51094.88 88888.00 2016-01-15 15:16:38.913 015 16309.74 126.60 51094.88 88888.00 2016-01-15 15:16:39.413 015 16309.72 126.66 51094.90 88888.00 2016-01-15 15:16:39.913 015 16309.72 126.60 51094.97 88888.00 2016-01-15 15:16:40.413 015 16309.72 126.62 51094.94 88888.00 2016-01-15 15:16:40.913 015 16309.73 126.63 51094.92 88888.00 2016-01-15 15:16:41.413 015 16309.73 126.67 51094.97 88888.00 2016-01-15 15:16:41.913 015 16309.71 126.63 51095.01 88888.00 2016-01-15 15:16:42.413 015 16309.68 126.63 51094.97 88888.00 2016-01-15 15:16:42.913 015 16309.63 126.70 51094.97 88888.00 2016-01-15 15:16:43.413 015 16309.63 126.71 51095.00 88888.00 2016-01-15 15:16:43.913 015 16309.62 126.69 51094.99 88888.00 2016-01-15 15:16:44.413 015 16309.59 126.71 51094.96 88888.00 2016-01-15 15:16:44.913 015 16309.53 126.69 51094.94 88888.00 2016-01-15 15:16:45.413 015 16309.54 126.71 51094.91 88888.00 2016-01-15 15:16:45.913 015 16309.52 126.78 51094.96 88888.00 2016-01-15 15:16:46.413 015 16309.47 126.75 51094.99 88888.00 2016-01-15 15:16:46.913 015 16309.46 126.75 51094.97 88888.00 2016-01-15 15:16:47.413 015 16309.45 126.79 51095.01 88888.00 2016-01-15 15:16:47.913 015 16309.44 126.78 51094.97 88888.00 2016-01-15 15:16:48.413 015 16309.36 126.72 51094.95 88888.00 2016-01-15 15:16:48.913 015 16309.35 126.69 51094.93 88888.00 2016-01-15 15:16:49.413 015 16309.32 126.68 51095.02 88888.00 2016-01-15 15:16:49.913 015 16309.29 126.68 51095.02 88888.00 2016-01-15 15:16:50.413 015 16309.27 126.70 51095.00 88888.00 2016-01-15 15:16:50.913 015 16309.25 126.70 51094.99 88888.00 2016-01-15 15:16:51.413 015 16309.21 126.67 51094.96 88888.00 2016-01-15 15:16:51.913 015 16309.18 126.72 51095.00 88888.00 2016-01-15 15:16:52.413 015 16309.12 126.76 51095.03 88888.00 2016-01-15 15:16:52.913 015 16309.10 126.80 51095.02 88888.00 2016-01-15 15:16:53.413 015 16309.10 126.81 51094.97 88888.00 2016-01-15 15:16:53.913 015 16309.13 126.81 51095.00 88888.00 2016-01-15 15:16:54.404 015 16309.07 126.76 51095.02 88888.00 2016-01-15 15:16:54.904 015 16309.16 126.76 51095.03 88888.00 2016-01-15 15:16:55.404 015 16309.06 126.77 51094.97 88888.00 2016-01-15 15:16:55.904 015 16309.01 126.76 51094.91 88888.00 2016-01-15 15:16:56.404 015 16308.95 126.77 51094.92 88888.00 2016-01-15 15:16:56.904 015 16308.93 126.78 51094.94 88888.00 2016-01-15 15:16:57.404 015 16308.95 126.78 51094.96 88888.00 2016-01-15 15:16:57.904 015 16308.93 126.78 51094.99 88888.00 2016-01-15 15:16:58.404 015 16308.92 126.76 51094.96 88888.00 2016-01-15 15:16:58.904 015 16308.91 126.77 51094.96 88888.00 2016-01-15 15:16:59.404 015 16308.91 126.77 51094.96 88888.00 2016-01-15 15:16:59.904 015 16308.92 126.79 51094.93 88888.00 2016-01-15 15:17:00.404 015 16308.91 126.78 51094.92 88888.00 2016-01-15 15:17:00.904 015 16308.90 126.76 51094.85 88888.00 2016-01-15 15:17:01.404 015 16308.94 126.75 51094.85 88888.00 2016-01-15 15:17:01.904 015 16308.98 126.77 51094.85 88888.00 2016-01-15 15:17:02.404 015 16309.00 126.75 51094.87 88888.00 2016-01-15 15:17:02.904 015 16309.01 126.71 51094.86 88888.00 2016-01-15 15:17:03.404 015 16308.99 126.72 51094.84 88888.00 2016-01-15 15:17:03.904 015 16309.03 126.70 51094.88 88888.00 2016-01-15 15:17:04.404 015 16309.06 126.66 51094.87 88888.00 2016-01-15 15:17:04.904 015 16309.11 126.63 51094.88 88888.00 2016-01-15 15:17:05.404 015 16309.12 126.64 51094.90 88888.00 2016-01-15 15:17:05.904 015 16309.16 126.62 51094.92 88888.00 2016-01-15 15:17:06.404 015 16309.21 126.62 51094.94 88888.00 2016-01-15 15:17:06.904 015 16309.24 126.58 51094.95 88888.00 2016-01-15 15:17:07.404 015 16309.28 126.52 51094.94 88888.00 2016-01-15 15:17:07.904 015 16309.32 126.47 51094.92 88888.00 2016-01-15 15:17:08.404 015 16309.33 126.47 51094.92 88888.00 2016-01-15 15:17:08.904 015 16309.33 126.46 51094.95 88888.00 2016-01-15 15:17:09.404 015 16309.37 126.41 51094.93 88888.00 2016-01-15 15:17:09.904 015 16309.39 126.32 51094.88 88888.00 2016-01-15 15:17:10.404 015 16309.43 126.28 51094.90 88888.00 2016-01-15 15:17:10.904 015 16309.47 126.28 51094.92 88888.00 2016-01-15 15:17:11.404 015 16309.50 126.30 51094.95 88888.00 2016-01-15 15:17:11.904 015 16309.56 126.24 51094.92 88888.00 2016-01-15 15:17:12.404 015 16309.62 126.17 51094.92 88888.00 2016-01-15 15:17:12.904 015 16309.64 126.17 51094.93 88888.00 2016-01-15 15:17:13.404 015 16309.65 126.12 51094.93 88888.00 2016-01-15 15:17:13.904 015 16309.69 126.09 51094.94 88888.00 2016-01-15 15:17:14.404 015 16309.71 126.07 51094.93 88888.00 2016-01-15 15:17:14.904 015 16309.72 125.99 51094.93 88888.00 2016-01-15 15:17:15.404 015 16309.77 125.92 51094.94 88888.00 2016-01-15 15:17:15.904 015 16309.80 125.86 51094.99 88888.00 2016-01-15 15:17:16.404 015 16309.81 125.84 51095.02 88888.00 2016-01-15 15:17:16.904 015 16309.83 125.80 51094.97 88888.00 2016-01-15 15:17:17.404 015 16309.82 125.82 51094.94 88888.00 2016-01-15 15:17:17.904 015 16309.85 125.82 51094.99 88888.00 2016-01-15 15:17:18.404 015 16309.87 125.76 51094.97 88888.00 2016-01-15 15:17:18.904 015 16309.88 125.73 51094.94 88888.00 2016-01-15 15:17:19.404 015 16309.86 125.72 51094.88 88888.00 2016-01-15 15:17:19.904 015 16309.87 125.74 51094.84 88888.00 2016-01-15 15:17:20.404 015 16309.87 125.76 51094.87 88888.00 2016-01-15 15:17:20.904 015 16309.86 125.74 51094.91 88888.00 2016-01-15 15:17:21.404 015 16309.85 125.72 51094.92 88888.00 2016-01-15 15:17:21.904 015 16309.86 125.69 51094.96 88888.00 2016-01-15 15:17:22.404 015 16309.94 125.75 51094.97 88888.00 2016-01-15 15:17:22.904 015 16309.95 125.79 51094.94 88888.00 2016-01-15 15:17:23.404 015 16309.94 125.79 51094.91 88888.00 2016-01-15 15:17:23.904 015 16309.88 125.76 51094.88 88888.00 2016-01-15 15:17:24.404 015 16309.88 125.72 51094.88 88888.00 2016-01-15 15:17:24.904 015 16309.89 125.72 51094.84 88888.00 2016-01-15 15:17:25.404 015 16309.82 125.76 51094.79 88888.00 2016-01-15 15:17:25.904 015 16309.81 125.81 51094.82 88888.00 2016-01-15 15:17:26.404 015 16309.81 125.83 51094.79 88888.00 2016-01-15 15:17:26.904 015 16309.81 125.79 51094.85 88888.00 2016-01-15 15:17:27.404 015 16309.82 125.80 51094.87 88888.00 2016-01-15 15:17:27.904 015 16309.80 125.81 51094.85 88888.00 2016-01-15 15:17:28.404 015 16309.80 125.85 51094.83 88888.00 2016-01-15 15:17:28.904 015 16309.78 125.82 51094.84 88888.00 2016-01-15 15:17:29.405 015 16309.77 125.79 51094.86 88888.00 2016-01-15 15:17:29.905 015 16309.77 125.80 51094.86 88888.00 2016-01-15 15:17:30.405 015 16309.73 125.80 51094.79 88888.00 2016-01-15 15:17:30.905 015 16309.73 125.81 51094.84 88888.00 2016-01-15 15:17:31.405 015 16309.73 125.85 51094.87 88888.00 2016-01-15 15:17:31.905 015 16309.73 125.80 51094.86 88888.00 2016-01-15 15:17:32.405 015 16309.74 125.80 51094.90 88888.00 2016-01-15 15:17:32.905 015 16309.72 125.85 51094.79 88888.00 2016-01-15 15:17:33.405 015 16309.68 125.81 51094.76 88888.00 2016-01-15 15:17:33.905 015 16309.62 125.81 51094.78 88888.00 2016-01-15 15:17:34.405 015 16309.65 125.82 51094.86 88888.00 2016-01-15 15:17:34.905 015 16309.71 125.76 51094.87 88888.00 2016-01-15 15:17:35.405 015 16309.71 125.72 51094.83 88888.00 2016-01-15 15:17:35.905 015 16309.65 125.72 51094.84 88888.00 2016-01-15 15:17:36.405 015 16309.61 125.67 51094.85 88888.00 2016-01-15 15:17:36.905 015 16309.64 125.65 51094.85 88888.00 2016-01-15 15:17:37.405 015 16309.64 125.64 51094.85 88888.00 2016-01-15 15:17:37.905 015 16309.65 125.58 51094.85 88888.00 2016-01-15 15:17:38.405 015 16309.69 125.54 51094.83 88888.00 2016-01-15 15:17:38.905 015 16309.68 125.54 51094.87 88888.00 2016-01-15 15:17:39.405 015 16309.66 125.49 51094.87 88888.00 2016-01-15 15:17:39.905 015 16309.72 125.51 51094.83 88888.00 2016-01-15 15:17:40.405 015 16309.74 125.50 51094.84 88888.00 2016-01-15 15:17:40.905 015 16309.81 125.48 51094.79 88888.00 2016-01-15 15:17:41.405 015 16309.82 125.47 51094.79 88888.00 2016-01-15 15:17:41.905 015 16309.83 125.42 51094.87 88888.00 2016-01-15 15:17:42.405 015 16309.85 125.37 51094.83 88888.00 2016-01-15 15:17:42.905 015 16309.87 125.37 51094.77 88888.00 2016-01-15 15:17:43.405 015 16309.85 125.33 51094.82 88888.00 2016-01-15 15:17:43.905 015 16309.89 125.30 51094.85 88888.00 2016-01-15 15:17:44.405 015 16309.87 125.24 51094.83 88888.00 2016-01-15 15:17:44.905 015 16309.89 125.24 51094.81 88888.00 2016-01-15 15:17:45.405 015 16309.91 125.23 51094.79 88888.00 2016-01-15 15:17:45.905 015 16309.94 125.25 51094.85 88888.00 2016-01-15 15:17:46.405 015 16309.94 125.19 51094.93 88888.00 2016-01-15 15:17:46.905 015 16309.92 125.14 51094.93 88888.00 2016-01-15 15:17:47.405 015 16309.89 125.17 51094.88 88888.00 2016-01-15 15:17:47.905 015 16309.90 125.12 51094.92 88888.00 2016-01-15 15:17:48.405 015 16309.90 125.07 51095.00 88888.00 2016-01-15 15:17:48.905 015 16309.89 125.04 51095.08 88888.00 2016-01-15 15:17:49.405 015 16309.89 124.95 51095.00 88888.00 2016-01-15 15:17:49.905 015 16309.83 124.94 51094.91 88888.00 2016-01-15 15:17:50.405 015 16309.81 124.96 51094.86 88888.00 2016-01-15 15:17:50.905 015 16309.81 124.99 51094.84 88888.00 2016-01-15 15:17:51.405 015 16309.82 124.98 51094.79 88888.00 2016-01-15 15:17:51.905 015 16309.79 124.97 51094.79 88888.00 2016-01-15 15:17:52.405 015 16309.77 124.96 51094.81 88888.00 2016-01-15 15:17:52.905 015 16309.79 124.94 51094.88 88888.00 2016-01-15 15:17:53.405 015 16309.78 124.88 51094.91 88888.00 2016-01-15 15:17:53.905 015 16309.72 124.88 51094.91 88888.00 2016-01-15 15:17:54.405 015 16309.73 124.90 51094.88 88888.00 2016-01-15 15:17:54.905 015 16309.73 124.89 51094.94 88888.00 2016-01-15 15:17:55.405 015 16309.72 124.87 51094.93 88888.00 2016-01-15 15:17:55.905 015 16309.73 124.87 51094.88 88888.00 2016-01-15 15:17:56.405 015 16309.72 124.89 51094.90 88888.00 2016-01-15 15:17:56.905 015 16309.69 124.92 51094.90 88888.00 2016-01-15 15:17:57.405 015 16309.65 124.90 51094.81 88888.00 2016-01-15 15:17:57.905 015 16309.64 124.89 51094.78 88888.00 2016-01-15 15:17:58.405 015 16309.63 124.89 51094.85 88888.00 2016-01-15 15:17:58.905 015 16309.63 124.88 51094.88 88888.00 2016-01-15 15:17:59.406 015 16309.57 124.86 51094.88 88888.00 2016-01-15 15:17:59.906 015 16309.51 124.90 51094.87 88888.00 2016-01-15 15:18:00.406 015 16309.50 124.89 51094.79 88888.00 2016-01-15 15:18:00.906 015 16309.54 124.86 51094.82 88888.00 2016-01-15 15:18:01.406 015 16309.52 124.90 51094.87 88888.00 2016-01-15 15:18:01.906 015 16309.48 124.90 51094.92 88888.00 2016-01-15 15:18:02.406 015 16309.46 124.93 51094.95 88888.00 2016-01-15 15:18:02.906 015 16309.44 124.93 51094.95 88888.00 2016-01-15 15:18:03.406 015 16309.42 124.90 51094.93 88888.00 2016-01-15 15:18:03.906 015 16309.43 124.90 51094.92 88888.00 2016-01-15 15:18:04.406 015 16309.43 124.88 51094.90 88888.00 2016-01-15 15:18:04.906 015 16309.43 124.90 51094.92 88888.00 2016-01-15 15:18:05.406 015 16309.42 124.98 51094.93 88888.00 2016-01-15 15:18:05.906 015 16309.42 124.97 51094.95 88888.00 2016-01-15 15:18:06.406 015 16309.42 124.95 51095.06 88888.00 2016-01-15 15:18:06.906 015 16309.36 124.97 51095.05 88888.00 2016-01-15 15:18:07.406 015 16309.38 125.01 51094.99 88888.00 2016-01-15 15:18:07.906 015 16309.38 124.97 51095.02 88888.00 2016-01-15 15:18:08.406 015 16309.38 124.95 51095.03 88888.00 2016-01-15 15:18:08.906 015 16309.38 124.97 51095.06 88888.00 2016-01-15 15:18:09.406 015 16309.37 124.99 51095.06 88888.00 2016-01-15 15:18:09.906 015 16309.34 125.04 51095.06 88888.00 2016-01-15 15:18:10.406 015 16309.32 125.03 51095.06 88888.00 2016-01-15 15:18:10.906 015 16309.29 125.05 51095.05 88888.00 2016-01-15 15:18:11.406 015 16309.29 125.06 51095.04 88888.00 2016-01-15 15:18:11.906 015 16309.32 125.08 51095.09 88888.00 2016-01-15 15:18:12.406 015 16309.27 125.14 51095.12 88888.00 2016-01-15 15:18:12.906 015 16309.26 125.11 51095.04 88888.00 2016-01-15 15:18:13.406 015 16309.34 125.08 51094.99 88888.00 2016-01-15 15:18:13.906 015 16309.30 125.10 51095.04 88888.00 2016-01-15 15:18:14.406 015 16309.32 125.15 51095.08 88888.00 2016-01-15 15:18:14.906 015 16309.34 125.15 51095.13 88888.00 2016-01-15 15:18:15.406 015 16309.27 125.12 51095.13 88888.00 2016-01-15 15:18:15.906 015 16309.30 125.07 51095.11 88888.00 2016-01-15 15:18:16.406 015 16309.29 125.06 51095.03 88888.00 2016-01-15 15:18:16.906 015 16309.26 125.05 51094.97 88888.00 2016-01-15 15:18:17.406 015 16309.18 125.04 51094.99 88888.00 2016-01-15 15:18:17.906 015 16309.12 125.04 51095.03 88888.00 2016-01-15 15:18:18.406 015 16309.10 125.03 51094.97 88888.00 2016-01-15 15:18:18.906 015 16309.17 125.05 51095.00 88888.00 2016-01-15 15:18:19.406 015 16309.17 125.01 51095.04 88888.00 2016-01-15 15:18:19.906 015 16309.15 124.99 51095.04 88888.00 2016-01-15 15:18:20.406 015 16309.12 124.97 51095.03 88888.00 2016-01-15 15:18:20.906 015 16309.11 124.95 51095.00 88888.00 2016-01-15 15:18:21.406 015 16309.09 124.94 51095.00 88888.00 2016-01-15 15:18:21.906 015 16309.10 124.92 51095.04 88888.00 2016-01-15 15:18:22.406 015 16309.09 124.89 51095.08 88888.00 2016-01-15 15:18:22.906 015 16309.08 124.89 51095.11 88888.00 2016-01-15 15:18:23.406 015 16309.03 124.89 51095.13 88888.00 2016-01-15 15:18:23.906 015 16308.99 124.92 51095.09 88888.00 2016-01-15 15:18:24.406 015 16308.97 124.93 51095.09 88888.00 2016-01-15 15:18:24.906 015 16309.06 124.94 51095.12 88888.00 2016-01-15 15:18:25.406 015 16309.03 124.89 51095.08 88888.00 2016-01-15 15:18:25.906 015 16309.06 124.81 51095.09 88888.00 2016-01-15 15:18:26.406 015 16309.07 124.75 51095.18 88888.00 2016-01-15 15:18:26.906 015 16309.03 124.75 51095.18 88888.00 2016-01-15 15:18:27.406 015 16309.08 124.70 51095.13 88888.00 2016-01-15 15:18:27.906 015 16309.11 124.67 51095.13 88888.00 2016-01-15 15:18:28.406 015 16309.09 124.67 51095.14 88888.00 2016-01-15 15:18:28.906 015 16309.09 124.68 51095.13 88888.00 2016-01-15 15:18:29.407 015 16309.04 124.70 51095.10 88888.00 2016-01-15 15:18:29.907 015 16309.03 124.64 51095.04 88888.00 2016-01-15 15:18:30.407 015 16309.09 124.61 51095.06 88888.00 2016-01-15 15:18:30.907 015 16309.11 124.58 51095.08 88888.00 2016-01-15 15:18:31.407 015 16309.09 124.58 51095.05 88888.00 2016-01-15 15:18:31.907 015 16309.11 124.56 51095.05 88888.00 2016-01-15 15:18:32.407 015 16309.11 124.55 51095.11 88888.00 2016-01-15 15:18:32.907 015 16309.11 124.59 51095.09 88888.00 2016-01-15 15:18:33.407 015 16309.11 124.52 51095.12 88888.00 2016-01-15 15:18:33.907 015 16309.12 124.51 51095.12 88888.00 2016-01-15 15:18:34.407 015 16309.13 124.50 51095.13 88888.00 2016-01-15 15:18:34.907 015 16309.12 124.51 51095.09 88888.00 2016-01-15 15:18:35.407 015 16309.16 124.51 51095.09 88888.00 2016-01-15 15:18:35.907 015 16309.18 124.43 51095.08 88888.00 2016-01-15 15:18:36.407 015 16309.16 124.43 51095.04 88888.00 2016-01-15 15:18:36.907 015 16309.18 124.42 51095.09 88888.00 2016-01-15 15:18:37.407 015 16309.20 124.41 51095.09 88888.00 2016-01-15 15:18:37.907 015 16309.24 124.43 51095.10 88888.00 2016-01-15 15:18:38.407 015 16309.25 124.43 51095.11 88888.00 2016-01-15 15:18:38.907 015 16309.28 124.41 51095.11 88888.00 2016-01-15 15:18:39.407 015 16309.29 124.42 51095.10 88888.00 2016-01-15 15:18:39.907 015 16309.26 124.35 51095.09 88888.00 2016-01-15 15:18:40.407 015 16309.29 124.35 51095.06 88888.00 2016-01-15 15:18:40.907 015 16309.30 124.40 51095.08 88888.00 2016-01-15 15:18:41.407 015 16309.29 124.37 51095.11 88888.00 2016-01-15 15:18:41.907 015 16309.32 124.36 51095.04 88888.00 2016-01-15 15:18:42.407 015 16309.36 124.35 51095.03 88888.00 2016-01-15 15:18:42.907 015 16309.38 124.34 51095.09 88888.00 2016-01-15 15:18:43.407 015 16309.34 124.31 51095.12 88888.00 2016-01-15 15:18:43.907 015 16309.35 124.28 51095.08 88888.00 2016-01-15 15:18:44.407 015 16309.36 124.32 51095.06 88888.00 2016-01-15 15:18:44.907 015 16309.34 124.34 51095.06 88888.00 2016-01-15 15:18:45.407 015 16309.32 124.38 51095.03 88888.00 2016-01-15 15:18:45.907 015 16309.33 124.35 51095.00 88888.00 2016-01-15 15:18:46.407 015 16309.32 124.29 51095.02 88888.00 2016-01-15 15:18:46.907 015 16309.35 124.28 51095.06 88888.00 2016-01-15 15:18:47.407 015 16309.38 124.25 51095.05 88888.00 2016-01-15 15:18:47.907 015 16309.36 124.26 51095.10 88888.00 2016-01-15 15:18:48.407 015 16309.34 124.26 51095.09 88888.00 2016-01-15 15:18:48.907 015 16309.34 124.26 51095.06 88888.00 2016-01-15 15:18:49.407 015 16309.28 124.23 51095.04 88888.00 2016-01-15 15:18:49.907 015 16309.29 124.23 51095.05 88888.00 2016-01-15 15:18:50.407 015 16309.27 124.26 51095.00 88888.00 2016-01-15 15:18:50.907 015 16309.21 124.25 51094.99 88888.00 2016-01-15 15:18:51.407 015 16309.18 124.20 51095.04 88888.00 2016-01-15 15:18:51.907 015 16309.20 124.21 51095.05 88888.00 2016-01-15 15:18:52.407 015 16309.20 124.18 51095.04 88888.00 2016-01-15 15:18:52.907 015 16309.19 124.18 51095.06 88888.00 2016-01-15 15:18:53.407 015 16309.16 124.19 51095.02 88888.00 2016-01-15 15:18:53.907 015 16309.16 124.20 51095.03 88888.00 2016-01-15 15:18:54.407 015 16309.12 124.19 51095.06 88888.00 2016-01-15 15:18:54.907 015 16309.11 124.17 51095.10 88888.00 2016-01-15 15:18:55.407 015 16309.09 124.19 51095.12 88888.00 2016-01-15 15:18:55.907 015 16309.07 124.19 51095.09 88888.00 2016-01-15 15:18:56.407 015 16309.09 124.17 51095.04 88888.00 2016-01-15 15:18:56.907 015 16309.07 124.23 51095.03 88888.00 2016-01-15 15:18:57.407 015 16309.03 124.28 51095.05 88888.00 2016-01-15 15:18:57.907 015 16309.00 124.26 51095.11 88888.00 2016-01-15 15:18:58.407 015 16309.01 124.25 51095.18 88888.00 2016-01-15 15:18:58.907 015 16309.03 124.24 51095.18 88888.00 2016-01-15 15:18:59.408 015 16309.01 124.31 51095.13 88888.00 2016-01-15 15:18:59.908 015 16309.00 124.27 51095.11 88888.00 2016-01-15 15:19:00.408 015 16309.03 124.24 51095.11 88888.00 2016-01-15 15:19:00.908 015 16309.02 124.24 51095.12 88888.00 2016-01-15 15:19:01.408 015 16309.00 124.20 51095.11 88888.00 2016-01-15 15:19:01.908 015 16308.95 124.21 51095.11 88888.00 2016-01-15 15:19:02.408 015 16308.93 124.29 51095.13 88888.00 2016-01-15 15:19:02.908 015 16308.89 124.29 51095.13 88888.00 2016-01-15 15:19:03.408 015 16308.88 124.27 51095.15 88888.00 2016-01-15 15:19:03.908 015 16308.91 124.33 51095.12 88888.00 2016-01-15 15:19:04.408 015 16308.91 124.34 51095.11 88888.00 2016-01-15 15:19:04.908 015 16308.92 124.35 51095.15 88888.00 2016-01-15 15:19:05.408 015 16308.90 124.34 51095.19 88888.00 2016-01-15 15:19:05.908 015 16308.88 124.35 51095.15 88888.00 2016-01-15 15:19:06.408 015 16308.88 124.38 51095.13 88888.00 2016-01-15 15:19:06.908 015 16308.90 124.35 51095.12 88888.00 2016-01-15 15:19:07.408 015 16308.85 124.31 51095.12 88888.00 2016-01-15 15:19:07.908 015 16308.83 124.32 51095.12 88888.00 2016-01-15 15:19:08.408 015 16308.89 124.34 51095.17 88888.00 2016-01-15 15:19:08.908 015 16308.91 124.37 51095.20 88888.00 2016-01-15 15:19:09.408 015 16308.92 124.43 51095.19 88888.00 2016-01-15 15:19:09.908 015 16308.93 124.40 51095.19 88888.00 2016-01-15 15:19:10.408 015 16309.00 124.43 51095.21 88888.00 2016-01-15 15:19:10.908 015 16308.97 124.44 51095.19 88888.00 2016-01-15 15:19:11.408 015 16308.95 124.45 51095.19 88888.00 2016-01-15 15:19:11.908 015 16308.95 124.37 51095.18 88888.00 2016-01-15 15:19:12.408 015 16308.92 124.33 51095.15 88888.00 2016-01-15 15:19:12.908 015 16308.94 124.29 51095.18 88888.00 2016-01-15 15:19:13.408 015 16308.94 124.32 51095.13 88888.00 2016-01-15 15:19:13.908 015 16308.97 124.29 51095.10 88888.00 2016-01-15 15:19:14.408 015 16308.98 124.26 51095.15 88888.00 2016-01-15 15:19:14.908 015 16309.00 124.28 51095.19 88888.00 2016-01-15 15:19:15.408 015 16309.00 124.24 51095.20 88888.00 2016-01-15 15:19:15.908 015 16308.99 124.24 51095.18 88888.00 2016-01-15 15:19:16.408 015 16309.02 124.26 51095.19 88888.00 2016-01-15 15:19:16.908 015 16309.04 124.24 51095.13 88888.00 2016-01-15 15:19:17.408 015 16309.10 124.18 51095.11 88888.00 2016-01-15 15:19:17.908 015 16309.08 124.14 51095.11 88888.00 2016-01-15 15:19:18.408 015 16309.07 124.12 51095.14 88888.00 2016-01-15 15:19:18.908 015 16309.07 124.14 51095.17 88888.00 2016-01-15 15:19:19.408 015 16309.10 124.12 51095.20 88888.00 2016-01-15 15:19:19.908 015 16309.08 124.09 51095.21 88888.00 2016-01-15 15:19:20.408 015 16309.11 124.08 51095.15 88888.00 2016-01-15 15:19:20.908 015 16309.11 124.05 51095.15 88888.00 2016-01-15 15:19:21.408 015 16309.10 124.06 51095.13 88888.00 2016-01-15 15:19:21.908 015 16309.11 124.03 51095.15 88888.00 2016-01-15 15:19:22.408 015 16309.16 124.03 51095.17 88888.00 2016-01-15 15:19:22.908 015 16309.15 124.02 51095.18 88888.00 2016-01-15 15:19:23.408 015 16309.17 124.01 51095.21 88888.00 2016-01-15 15:19:23.908 015 16309.18 123.98 51095.21 88888.00 2016-01-15 15:19:24.408 015 16309.13 123.93 51095.17 88888.00 2016-01-15 15:19:24.908 015 16309.12 123.88 51095.18 88888.00 2016-01-15 15:19:25.408 015 16309.12 123.90 51095.21 88888.00 2016-01-15 15:19:25.908 015 16309.09 123.93 51095.21 88888.00 2016-01-15 15:19:26.408 015 16309.09 123.88 51095.19 88888.00 2016-01-15 15:19:26.908 015 16309.12 123.84 51095.17 88888.00 2016-01-15 15:19:27.408 015 16309.17 123.83 51095.19 88888.00 2016-01-15 15:19:27.908 015 16309.09 123.89 51095.15 88888.00 2016-01-15 15:19:28.408 015 16309.10 123.92 51095.17 88888.00 2016-01-15 15:19:28.908 015 16309.06 123.94 51095.15 88888.00 2016-01-15 15:19:29.408 015 16309.01 123.93 51095.14 88888.00 2016-01-15 15:19:29.908 015 16309.00 123.91 51095.11 88888.00 2016-01-15 15:19:30.408 015 16309.01 123.91 51095.06 88888.00 2016-01-15 15:19:30.908 015 16309.03 123.92 51095.12 88888.00 2016-01-15 15:19:31.408 015 16308.98 123.88 51095.15 88888.00 2016-01-15 15:19:31.908 015 16308.92 123.91 51095.15 88888.00 2016-01-15 15:19:32.408 015 16308.89 123.94 51095.13 88888.00 2016-01-15 15:19:32.908 015 16308.91 123.95 51095.12 88888.00 2016-01-15 15:19:33.408 015 16308.89 123.91 51095.13 88888.00 2016-01-15 15:19:33.908 015 16308.90 123.88 51095.11 88888.00 2016-01-15 15:19:34.409 015 16308.89 123.88 51095.14 88888.00 2016-01-15 15:19:34.909 015 16308.84 123.91 51095.17 88888.00 2016-01-15 15:19:35.409 015 16308.81 123.91 51095.18 88888.00 2016-01-15 15:19:35.909 015 16308.76 123.91 51095.14 88888.00 2016-01-15 15:19:36.409 015 16308.74 123.92 51095.09 88888.00 2016-01-15 15:19:36.909 015 16308.71 123.92 51095.15 88888.00 2016-01-15 15:19:37.409 015 16308.66 123.94 51095.17 88888.00 2016-01-15 15:19:37.909 015 16308.69 123.93 51095.19 88888.00 2016-01-15 15:19:38.409 015 16308.65 123.91 51095.15 88888.00 2016-01-15 15:19:38.909 015 16308.57 123.90 51095.14 88888.00 2016-01-15 15:19:39.409 015 16308.54 123.88 51095.17 88888.00 2016-01-15 15:19:39.909 015 16308.51 123.86 51095.20 88888.00 2016-01-15 15:19:40.409 015 16308.50 123.88 51095.20 88888.00 2016-01-15 15:19:40.909 015 16308.49 123.85 51095.17 88888.00 2016-01-15 15:19:41.409 015 16308.50 123.80 51095.15 88888.00 2016-01-15 15:19:41.909 015 16308.49 123.81 51095.17 88888.00 2016-01-15 15:19:42.409 015 16308.51 123.82 51095.14 88888.00 2016-01-15 15:19:42.909 015 16308.48 123.81 51095.20 88888.00 2016-01-15 15:19:43.409 015 16308.44 123.81 51095.20 88888.00 2016-01-15 15:19:43.909 015 16308.45 123.82 51095.21 88888.00 2016-01-15 15:19:44.409 015 16308.39 123.80 51095.22 88888.00 2016-01-15 15:19:44.909 015 16308.38 123.80 51095.24 88888.00 2016-01-15 15:19:45.409 015 16308.37 123.77 51095.17 88888.00 2016-01-15 15:19:45.909 015 16308.33 123.73 51095.19 88888.00 2016-01-15 15:19:46.409 015 16308.34 123.73 51095.19 88888.00 2016-01-15 15:19:46.909 015 16308.39 123.72 51095.18 88888.00 2016-01-15 15:19:47.409 015 16308.36 123.72 51095.17 88888.00 2016-01-15 15:19:47.909 015 16308.31 123.74 51095.15 88888.00 2016-01-15 15:19:48.409 015 16308.31 123.74 51095.22 88888.00 2016-01-15 15:19:48.909 015 16308.27 123.65 51095.22 88888.00 2016-01-15 15:19:49.409 015 16308.28 123.66 51095.23 88888.00 2016-01-15 15:19:49.909 015 16308.29 123.68 51095.21 88888.00 2016-01-15 15:19:50.409 015 16308.31 123.68 51095.24 88888.00 2016-01-15 15:19:50.909 015 16308.29 123.66 51095.24 88888.00 2016-01-15 15:19:51.409 015 16308.30 123.66 51095.22 88888.00 2016-01-15 15:19:51.909 015 16308.27 123.60 51095.18 88888.00 2016-01-15 15:19:52.409 015 16308.29 123.63 51095.24 88888.00 2016-01-15 15:19:52.909 015 16308.32 123.66 51095.24 88888.00 2016-01-15 15:19:53.409 015 16308.31 123.67 51095.24 88888.00 2016-01-15 15:19:53.909 015 16308.29 123.67 51095.25 88888.00 2016-01-15 15:19:54.409 015 16308.28 123.69 51095.23 88888.00 2016-01-15 15:19:54.909 015 16308.28 123.67 51095.22 88888.00 2016-01-15 15:19:55.409 015 16308.22 123.64 51095.21 88888.00 2016-01-15 15:19:55.909 015 16308.25 123.62 51095.17 88888.00 2016-01-15 15:19:56.409 015 16308.30 123.64 51095.20 88888.00 2016-01-15 15:19:56.909 015 16308.33 123.68 51095.23 88888.00 2016-01-15 15:19:57.409 015 16308.33 123.72 51095.20 88888.00 2016-01-15 15:19:57.909 015 16308.29 123.72 51095.25 88888.00 2016-01-15 15:19:58.409 015 16308.31 123.74 51095.24 88888.00 2016-01-15 15:19:58.909 015 16308.30 123.77 51095.27 88888.00 2016-01-15 15:19:59.409 015 16308.36 123.75 51095.25 88888.00 2016-01-15 15:19:59.909 015 16308.33 123.77 51095.24 88888.00 2016-01-15 15:20:00.409 015 16308.31 123.88 51095.28 88888.00 2016-01-15 15:20:00.909 015 16308.29 123.89 51095.32 88888.00 2016-01-15 15:20:01.409 015 16308.28 123.84 51095.31 88888.00 2016-01-15 15:20:01.909 015 16308.31 123.84 51095.36 88888.00 2016-01-15 15:20:02.409 015 16308.29 123.92 51095.41 88888.00 2016-01-15 15:20:02.909 015 16308.32 123.90 51095.42 88888.00 2016-01-15 15:20:03.409 015 16308.33 123.81 51095.43 88888.00 2016-01-15 15:20:03.909 015 16308.34 123.81 51095.41 88888.00 2016-01-15 15:20:04.410 015 16308.33 123.76 51095.42 88888.00 2016-01-15 15:20:04.910 015 16308.34 123.80 51095.36 88888.00 2016-01-15 15:20:05.410 015 16308.34 123.77 51095.33 88888.00 2016-01-15 15:20:05.910 015 16308.40 123.81 51095.32 88888.00 2016-01-15 15:20:06.410 015 16308.37 123.84 51095.32 88888.00 2016-01-15 15:20:06.910 015 16308.40 123.79 51095.36 88888.00 2016-01-15 15:20:07.410 015 16308.41 123.77 51095.38 88888.00 2016-01-15 15:20:07.910 015 16308.34 123.81 51095.36 88888.00 2016-01-15 15:20:08.410 015 16308.34 123.84 51095.34 88888.00 2016-01-15 15:20:08.910 015 16308.31 123.83 51095.33 88888.00 2016-01-15 15:20:09.410 015 16308.32 123.82 51095.36 88888.00 2016-01-15 15:20:09.910 015 16308.39 123.80 51095.36 88888.00 2016-01-15 15:20:10.410 015 16308.38 123.81 51095.36 88888.00 2016-01-15 15:20:10.910 015 16308.37 123.83 51095.39 88888.00 2016-01-15 15:20:11.410 015 16308.39 123.83 51095.42 88888.00 2016-01-15 15:20:11.910 015 16308.39 123.77 51095.38 88888.00 2016-01-15 15:20:12.410 015 16308.40 123.73 51095.37 88888.00 2016-01-15 15:20:12.910 015 16308.46 123.71 51095.39 88888.00 2016-01-15 15:20:13.410 015 16308.46 123.67 51095.42 88888.00 2016-01-15 15:20:13.910 015 16308.45 123.67 51095.43 88888.00 2016-01-15 15:20:14.410 015 16308.54 123.71 51095.43 88888.00 2016-01-15 15:20:14.910 015 16308.54 123.67 51095.38 88888.00 2016-01-15 15:20:15.410 015 16308.54 123.69 51095.34 88888.00 2016-01-15 15:20:15.910 015 16308.59 123.59 51095.28 88888.00 2016-01-15 15:20:16.410 015 16308.62 123.58 51095.33 88888.00 2016-01-15 15:20:16.910 015 16308.65 123.54 51095.31 88888.00 2016-01-15 15:20:17.410 015 16308.72 123.46 51095.33 88888.00 2016-01-15 15:20:17.910 015 16308.71 123.41 51095.34 88888.00 2016-01-15 15:20:18.410 015 16308.74 123.38 51095.33 88888.00 2016-01-15 15:20:18.910 015 16308.75 123.37 51095.36 88888.00 2016-01-15 15:20:19.410 015 16308.74 123.36 51095.39 88888.00 2016-01-15 15:20:19.910 015 16308.73 123.33 51095.33 88888.00 2016-01-15 15:20:20.410 015 16308.75 123.28 51095.33 88888.00 2016-01-15 15:20:20.910 015 16308.75 123.21 51095.30 88888.00 2016-01-15 15:20:21.410 015 16308.77 123.18 51095.33 88888.00 2016-01-15 15:20:21.910 015 16308.78 123.21 51095.39 88888.00 2016-01-15 15:20:22.410 015 16308.85 123.16 51095.33 88888.00 2016-01-15 15:20:22.910 015 16308.89 123.11 51095.29 88888.00 2016-01-15 15:20:23.410 015 16308.89 123.04 51095.30 88888.00 2016-01-15 15:20:23.910 015 16308.86 123.03 51095.32 88888.00 2016-01-15 15:20:24.410 015 16308.90 122.98 51095.36 88888.00 2016-01-15 15:20:24.910 015 16308.91 122.93 51095.34 88888.00 2016-01-15 15:20:25.410 015 16308.98 122.95 51095.29 88888.00 2016-01-15 15:20:25.910 015 16308.97 122.90 51095.27 88888.00 2016-01-15 15:20:26.410 015 16308.95 122.87 51095.29 88888.00 2016-01-15 15:20:26.910 015 16308.97 122.90 51095.29 88888.00 2016-01-15 15:20:27.410 015 16308.98 122.89 51095.31 88888.00 2016-01-15 15:20:27.910 015 16309.01 122.86 51095.37 88888.00 2016-01-15 15:20:28.410 015 16309.00 122.82 51095.39 88888.00 2016-01-15 15:20:28.910 015 16309.03 122.84 51095.38 88888.00 2016-01-15 15:20:29.410 015 16309.06 122.79 51095.34 88888.00 2016-01-15 15:20:29.910 015 16309.16 122.79 51095.28 88888.00 2016-01-15 15:20:30.410 015 16309.09 122.78 51095.31 88888.00 2016-01-15 15:20:30.910 015 16309.04 122.78 51095.34 88888.00 2016-01-15 15:20:31.410 015 16309.02 122.76 51095.34 88888.00 2016-01-15 15:20:31.910 015 16309.03 122.75 51095.39 88888.00 2016-01-15 15:20:32.410 015 16309.04 122.71 51095.38 88888.00 2016-01-15 15:20:32.910 015 16309.07 122.75 51095.34 88888.00 2016-01-15 15:20:33.410 015 16309.01 122.71 51095.28 88888.00 2016-01-15 15:20:33.910 015 16309.00 122.71 51095.30 88888.00 2016-01-15 15:20:34.411 015 16309.01 122.69 51095.36 88888.00 2016-01-15 15:20:34.911 015 16309.02 122.71 51095.36 88888.00 2016-01-15 15:20:35.411 015 16308.98 122.71 51095.33 88888.00 2016-01-15 15:20:35.911 015 16308.93 122.75 51095.34 88888.00 2016-01-15 15:20:36.411 015 16308.93 122.73 51095.36 88888.00 2016-01-15 15:20:36.911 015 16308.94 122.78 51095.33 88888.00 2016-01-15 15:20:37.411 015 16308.92 122.84 51095.31 88888.00 2016-01-15 15:20:37.911 015 16308.95 122.88 51095.37 88888.00 2016-01-15 15:20:38.411 015 16308.95 122.87 51095.36 88888.00 2016-01-15 15:20:38.911 015 16308.93 122.87 51095.34 88888.00 2016-01-15 15:20:39.411 015 16308.89 122.93 51095.36 88888.00 2016-01-15 15:20:39.911 015 16308.88 122.92 51095.37 88888.00 2016-01-15 15:20:40.411 015 16308.85 122.92 51095.39 88888.00 2016-01-15 15:20:40.911 015 16308.84 122.90 51095.36 88888.00 2016-01-15 15:20:41.411 015 16308.86 122.88 51095.37 88888.00 2016-01-15 15:20:41.911 015 16308.88 122.85 51095.33 88888.00 2016-01-15 15:20:42.411 015 16308.86 122.87 51095.32 88888.00 2016-01-15 15:20:42.911 015 16308.88 122.93 51095.32 88888.00 2016-01-15 15:20:43.411 015 16308.90 122.98 51095.34 88888.00 2016-01-15 15:20:43.911 015 16308.91 122.97 51095.38 88888.00 2016-01-15 15:20:44.411 015 16308.91 122.92 51095.36 88888.00 2016-01-15 15:20:44.911 015 16308.90 122.88 51095.36 88888.00 2016-01-15 15:20:45.411 015 16308.91 122.89 51095.30 88888.00 2016-01-15 15:20:45.911 015 16308.93 122.92 51095.29 88888.00 2016-01-15 15:20:46.411 015 16308.97 122.95 51095.32 88888.00 2016-01-15 15:20:46.911 015 16308.97 122.95 51095.39 88888.00 2016-01-15 15:20:47.411 015 16308.93 122.95 51095.37 88888.00 2016-01-15 15:20:47.911 015 16308.93 122.90 51095.33 88888.00 2016-01-15 15:20:48.411 015 16308.92 122.88 51095.32 88888.00 2016-01-15 15:20:48.911 015 16308.93 122.87 51095.33 88888.00 2016-01-15 15:20:49.411 015 16308.94 122.90 51095.39 88888.00 2016-01-15 15:20:49.911 015 16308.95 122.92 51095.38 88888.00 2016-01-15 15:20:50.411 015 16308.97 122.92 51095.34 88888.00 2016-01-15 15:20:50.911 015 16309.00 123.01 51095.33 88888.00 2016-01-15 15:20:51.411 015 16309.00 123.06 51095.36 88888.00 2016-01-15 15:20:51.911 015 16308.94 123.10 51095.37 88888.00 2016-01-15 15:20:52.411 015 16308.99 123.08 51095.37 88888.00 2016-01-15 15:20:52.911 015 16309.04 123.12 51095.36 88888.00 2016-01-15 15:20:53.411 015 16309.10 123.07 51095.36 88888.00 2016-01-15 15:20:53.911 015 16309.07 123.12 51095.38 88888.00 2016-01-15 15:20:54.411 015 16309.06 123.19 51095.39 88888.00 2016-01-15 15:20:54.911 015 16309.06 123.20 51095.38 88888.00 2016-01-15 15:20:55.411 015 16309.04 123.18 51095.38 88888.00 2016-01-15 15:20:55.911 015 16309.03 123.20 51095.41 88888.00 2016-01-15 15:20:56.411 015 16309.01 123.23 51095.42 88888.00 2016-01-15 15:20:56.911 015 16309.02 123.24 51095.38 88888.00 2016-01-15 15:20:57.411 015 16309.03 123.25 51095.43 88888.00 2016-01-15 15:20:57.911 015 16309.06 123.25 51095.47 88888.00 2016-01-15 15:20:58.411 015 16309.10 123.27 51095.51 88888.00 2016-01-15 15:20:58.911 015 16309.11 123.39 51095.49 88888.00 2016-01-15 15:20:59.411 015 16309.10 123.39 51095.43 88888.00 2016-01-15 15:20:59.911 015 16309.09 123.40 51095.41 88888.00 2016-01-15 15:21:00.411 015 16309.06 123.46 51095.42 88888.00 2016-01-15 15:21:00.911 015 16309.08 123.49 51095.45 88888.00 2016-01-15 15:21:01.411 015 16309.06 123.49 51095.42 88888.00 2016-01-15 15:21:01.911 015 16309.04 123.51 51095.45 88888.00 2016-01-15 15:21:02.411 015 16309.08 123.53 51095.42 88888.00 2016-01-15 15:21:02.911 015 16309.11 123.54 51095.48 88888.00 2016-01-15 15:21:03.411 015 16309.12 123.55 51095.47 88888.00 2016-01-15 15:21:03.911 015 16309.09 123.58 51095.43 88888.00 2016-01-15 15:21:04.412 015 16309.11 123.65 51095.47 88888.00 2016-01-15 15:21:04.912 015 16309.09 123.69 51095.42 88888.00 2016-01-15 15:21:05.412 015 16309.13 123.71 51095.38 88888.00 2016-01-15 15:21:05.912 015 16309.11 123.68 51095.36 88888.00 2016-01-15 15:21:06.412 015 16309.16 123.66 51095.38 88888.00 2016-01-15 15:21:06.912 015 16309.19 123.69 51095.42 88888.00 2016-01-15 15:21:07.412 015 16309.15 123.73 51095.48 88888.00 2016-01-15 15:21:07.912 015 16309.17 123.72 51095.49 88888.00 2016-01-15 15:21:08.412 015 16309.17 123.74 51095.43 88888.00 2016-01-15 15:21:08.912 015 16309.13 123.73 51095.46 88888.00 2016-01-15 15:21:09.412 015 16309.11 123.72 51095.47 88888.00 2016-01-15 15:21:09.912 015 16309.10 123.73 51095.51 88888.00 2016-01-15 15:21:10.412 015 16309.10 123.82 51095.51 88888.00 2016-01-15 15:21:10.912 015 16309.11 123.82 51095.47 88888.00 2016-01-15 15:21:11.412 015 16309.15 123.84 51095.46 88888.00 2016-01-15 15:21:11.912 015 16309.16 123.79 51095.48 88888.00 2016-01-15 15:21:12.412 015 16309.16 123.79 51095.50 88888.00 2016-01-15 15:21:12.912 015 16309.12 123.80 51095.51 88888.00 2016-01-15 15:21:13.412 015 16309.17 123.76 51095.51 88888.00 2016-01-15 15:21:13.912 015 16309.16 123.76 51095.46 88888.00 2016-01-15 15:21:14.412 015 16309.17 123.71 51095.46 88888.00 2016-01-15 15:21:14.912 015 16309.19 123.67 51095.48 88888.00 2016-01-15 15:21:15.412 015 16309.19 123.62 51095.49 88888.00 2016-01-15 15:21:15.912 015 16309.19 123.59 51095.48 88888.00 2016-01-15 15:21:16.412 015 16309.20 123.58 51095.45 88888.00 2016-01-15 15:21:16.912 015 16309.20 123.57 51095.50 88888.00 2016-01-15 15:21:17.412 015 16309.20 123.56 51095.54 88888.00 2016-01-15 15:21:17.912 015 16309.17 123.56 51095.54 88888.00 2016-01-15 15:21:18.412 015 16309.16 123.53 51095.50 88888.00 2016-01-15 15:21:18.912 015 16309.19 123.53 51095.48 88888.00 2016-01-15 15:21:19.412 015 16309.13 123.51 51095.46 88888.00 2016-01-15 15:21:19.912 015 16309.09 123.48 51095.52 88888.00 2016-01-15 15:21:20.412 015 16309.15 123.48 51095.59 88888.00 2016-01-15 15:21:20.912 015 16309.16 123.48 51095.59 88888.00 2016-01-15 15:21:21.412 015 16309.17 123.44 51095.57 88888.00 2016-01-15 15:21:21.912 015 16309.19 123.46 51095.55 88888.00 2016-01-15 15:21:22.412 015 16309.15 123.47 51095.55 88888.00 2016-01-15 15:21:22.912 015 16309.10 123.42 51095.51 88888.00 2016-01-15 15:21:23.412 015 16309.11 123.40 51095.52 88888.00 2016-01-15 15:21:23.912 015 16309.09 123.42 51095.50 88888.00 2016-01-15 15:21:24.412 015 16309.03 123.46 51095.52 88888.00 2016-01-15 15:21:24.912 015 16309.00 123.45 51095.54 88888.00 2016-01-15 15:21:25.412 015 16309.00 123.40 51095.56 88888.00 2016-01-15 15:21:25.912 015 16308.99 123.37 51095.54 88888.00 2016-01-15 15:21:26.412 015 16308.98 123.41 51095.56 88888.00 2016-01-15 15:21:26.912 015 16308.92 123.47 51095.54 88888.00 2016-01-15 15:21:27.412 015 16308.89 123.46 51095.51 88888.00 2016-01-15 15:21:27.912 015 16308.84 123.47 51095.49 88888.00 2016-01-15 15:21:28.412 015 16308.83 123.50 51095.50 88888.00 2016-01-15 15:21:28.912 015 16308.78 123.50 51095.51 88888.00 2016-01-15 15:21:29.412 015 16308.77 123.53 51095.50 88888.00 2016-01-15 15:21:29.912 015 16308.76 123.53 51095.50 88888.00 2016-01-15 15:21:30.412 015 16308.72 123.55 51095.50 88888.00 2016-01-15 15:21:30.912 015 16308.65 123.59 51095.49 88888.00 2016-01-15 15:21:31.412 015 16308.64 123.53 51095.45 88888.00 2016-01-15 15:21:31.912 015 16308.60 123.49 51095.47 88888.00 2016-01-15 15:21:32.412 015 16308.55 123.56 51095.50 88888.00 2016-01-15 15:21:32.912 015 16308.53 123.58 51095.51 88888.00 2016-01-15 15:21:33.412 015 16308.48 123.59 51095.52 88888.00 2016-01-15 15:21:33.912 015 16308.46 123.62 51095.56 88888.00 2016-01-15 15:21:34.413 015 16308.39 123.65 51095.57 88888.00 2016-01-15 15:21:34.913 015 16308.40 123.64 51095.54 88888.00 2016-01-15 15:21:35.413 015 16308.38 123.66 51095.54 88888.00 2016-01-15 15:21:35.913 015 16308.34 123.64 51095.54 88888.00 2016-01-15 15:21:36.413 015 16308.29 123.63 51095.54 88888.00 2016-01-15 15:21:36.913 015 16308.28 123.60 51095.55 88888.00 2016-01-15 15:21:37.413 015 16308.27 123.62 51095.55 88888.00 2016-01-15 15:21:37.913 015 16308.24 123.59 51095.60 88888.00 2016-01-15 15:21:38.413 015 16308.21 123.60 51095.59 88888.00 2016-01-15 15:21:38.913 015 16308.16 123.64 51095.50 88888.00 2016-01-15 15:21:39.413 015 16308.15 123.64 51095.54 88888.00 2016-01-15 15:21:39.913 015 16308.14 123.64 51095.60 88888.00 2016-01-15 15:21:40.413 015 16308.11 123.65 51095.60 88888.00 2016-01-15 15:21:40.913 015 16308.10 123.68 51095.59 88888.00 2016-01-15 15:21:41.413 015 16308.05 123.73 51095.58 88888.00 2016-01-15 15:21:41.913 015 16308.05 123.72 51095.61 88888.00 2016-01-15 15:21:42.413 015 16308.06 123.71 51095.63 88888.00 2016-01-15 15:21:42.913 015 16308.02 123.66 51095.60 88888.00 2016-01-15 15:21:43.413 015 16308.01 123.69 51095.57 88888.00 2016-01-15 15:21:43.913 015 16307.97 123.74 51095.60 88888.00 2016-01-15 15:21:44.413 015 16308.01 123.73 51095.60 88888.00 2016-01-15 15:21:44.913 015 16308.02 123.68 51095.63 88888.00 2016-01-15 15:21:45.413 015 16307.98 123.65 51095.68 88888.00 2016-01-15 15:21:45.913 015 16308.00 123.62 51095.68 88888.00 2016-01-15 15:21:46.413 015 16308.00 123.59 51095.59 88888.00 2016-01-15 15:21:46.913 015 16308.03 123.62 51095.65 88888.00 2016-01-15 15:21:47.413 015 16308.04 123.63 51095.66 88888.00 2016-01-15 15:21:47.913 015 16308.03 123.62 51095.67 88888.00 2016-01-15 15:21:48.413 015 16308.05 123.53 51095.66 88888.00 2016-01-15 15:21:48.913 015 16308.05 123.59 51095.63 88888.00 2016-01-15 15:21:49.413 015 16308.03 123.57 51095.65 88888.00 2016-01-15 15:21:49.913 015 16308.03 123.48 51095.66 88888.00 2016-01-15 15:21:50.413 015 16308.06 123.40 51095.69 88888.00 2016-01-15 15:21:50.913 015 16308.07 123.40 51095.67 88888.00 2016-01-15 15:21:51.413 015 16308.04 123.41 51095.65 88888.00 2016-01-15 15:21:51.913 015 16308.02 123.39 51095.66 88888.00 2016-01-15 15:21:52.413 015 16308.05 123.37 51095.72 88888.00 2016-01-15 15:21:52.913 015 16308.04 123.38 51095.66 88888.00 2016-01-15 15:21:53.413 015 16308.02 123.36 51095.67 88888.00 2016-01-15 15:21:53.913 015 16308.03 123.31 51095.64 88888.00 2016-01-15 15:21:54.413 015 16308.03 123.29 51095.58 88888.00 2016-01-15 15:21:54.913 015 16308.06 123.31 51095.59 88888.00 2016-01-15 15:21:55.413 015 16308.03 123.28 51095.59 88888.00 2016-01-15 15:21:55.913 015 16308.04 123.24 51095.65 88888.00 2016-01-15 15:21:56.413 015 16308.02 123.21 51095.61 88888.00 2016-01-15 15:21:56.913 015 16308.03 123.23 51095.60 88888.00 2016-01-15 15:21:57.413 015 16308.02 123.24 51095.60 88888.00 2016-01-15 15:21:57.913 015 16308.05 123.27 51095.56 88888.00 2016-01-15 15:21:58.413 015 16308.04 123.29 51095.49 88888.00 2016-01-15 15:21:58.913 015 16308.04 123.25 51095.49 88888.00 2016-01-15 15:21:59.413 015 16308.02 123.19 51095.51 88888.00 2016-01-15 15:21:59.913 015 16308.06 123.15 51095.49 88888.00 2016-01-15 15:22:00.413 015 16308.07 123.20 51095.52 88888.00 2016-01-15 15:22:00.913 015 16308.04 123.21 51095.54 88888.00 2016-01-15 15:22:01.413 015 16308.05 123.19 51095.49 88888.00 2016-01-15 15:22:01.913 015 16308.05 123.21 51095.51 88888.00 2016-01-15 15:22:02.413 015 16308.03 123.18 51095.52 88888.00 2016-01-15 15:22:02.913 015 16307.98 123.16 51095.51 88888.00 2016-01-15 15:22:03.413 015 16307.95 123.12 51095.51 88888.00 2016-01-15 15:22:03.913 015 16308.01 123.12 51095.50 88888.00 2016-01-15 15:22:04.413 015 16307.97 123.11 51095.52 88888.00 2016-01-15 15:22:04.913 015 16307.95 123.12 51095.54 88888.00 2016-01-15 15:22:05.413 015 16307.91 123.16 51095.55 88888.00 2016-01-15 15:22:05.913 015 16307.93 123.21 51095.55 88888.00 2016-01-15 15:22:06.413 015 16307.88 123.18 51095.54 88888.00 2016-01-15 15:22:06.913 015 16307.84 123.16 51095.51 88888.00 2016-01-15 15:22:07.404 015 16307.87 123.18 51095.54 88888.00 2016-01-15 15:22:07.904 015 16307.91 123.20 51095.50 88888.00 2016-01-15 15:22:08.404 015 16307.92 123.27 51095.51 88888.00 2016-01-15 15:22:08.904 015 16307.86 123.32 51095.57 88888.00 2016-01-15 15:22:09.404 015 16307.84 123.34 51095.52 88888.00 2016-01-15 15:22:09.904 015 16307.81 123.29 51095.54 88888.00 2016-01-15 15:22:10.404 015 16307.75 123.25 51095.50 88888.00 2016-01-15 15:22:10.904 015 16307.76 123.25 51095.51 88888.00 2016-01-15 15:22:11.404 015 16307.75 123.29 51095.52 88888.00 2016-01-15 15:22:11.904 015 16307.74 123.36 51095.57 88888.00 2016-01-15 15:22:12.404 015 16307.75 123.37 51095.56 88888.00 2016-01-15 15:22:12.904 015 16307.75 123.42 51095.56 88888.00 2016-01-15 15:22:13.404 015 16307.72 123.42 51095.56 88888.00 2016-01-15 15:22:13.904 015 16307.68 123.41 51095.51 88888.00 2016-01-15 15:22:14.404 015 16307.65 123.48 51095.50 88888.00 2016-01-15 15:22:14.904 015 16307.63 123.49 51095.52 88888.00 2016-01-15 15:22:15.404 015 16307.61 123.51 51095.52 88888.00 2016-01-15 15:22:15.904 015 16307.57 123.53 51095.51 88888.00 2016-01-15 15:22:16.404 015 16307.60 123.50 51095.52 88888.00 2016-01-15 15:22:16.904 015 16307.60 123.56 51095.55 88888.00 2016-01-15 15:22:17.404 015 16307.61 123.58 51095.55 88888.00 2016-01-15 15:22:17.904 015 16307.65 123.57 51095.56 88888.00 2016-01-15 15:22:18.404 015 16307.63 123.60 51095.55 88888.00 2016-01-15 15:22:18.904 015 16307.59 123.59 51095.58 88888.00 2016-01-15 15:22:19.404 015 16307.59 123.62 51095.59 88888.00 2016-01-15 15:22:19.904 015 16307.60 123.62 51095.59 88888.00 2016-01-15 15:22:20.404 015 16307.59 123.63 51095.60 88888.00 2016-01-15 15:22:20.904 015 16307.59 123.62 51095.60 88888.00 2016-01-15 15:22:21.404 015 16307.61 123.65 51095.60 88888.00 2016-01-15 15:22:21.904 015 16307.60 123.66 51095.59 88888.00 2016-01-15 15:22:22.404 015 16307.59 123.60 51095.54 88888.00 2016-01-15 15:22:22.904 015 16307.62 123.64 51095.51 88888.00 2016-01-15 15:22:23.404 015 16307.61 123.64 51095.51 88888.00 2016-01-15 15:22:23.904 015 16307.63 123.62 51095.54 88888.00 2016-01-15 15:22:24.404 015 16307.65 123.65 51095.52 88888.00 2016-01-15 15:22:24.904 015 16307.62 123.66 51095.52 88888.00 2016-01-15 15:22:25.404 015 16307.65 123.65 51095.49 88888.00 2016-01-15 15:22:25.904 015 16307.66 123.69 51095.46 88888.00 2016-01-15 15:22:26.404 015 16307.67 123.69 51095.50 88888.00 2016-01-15 15:22:26.904 015 16307.70 123.71 51095.50 88888.00 2016-01-15 15:22:27.404 015 16307.75 123.76 51095.51 88888.00 2016-01-15 15:22:27.904 015 16307.77 123.79 51095.51 88888.00 2016-01-15 15:22:28.404 015 16307.78 123.77 51095.47 88888.00 2016-01-15 15:22:28.904 015 16307.79 123.75 51095.43 88888.00 2016-01-15 15:22:29.404 015 16307.79 123.82 51095.47 88888.00 2016-01-15 15:22:29.904 015 16307.80 123.80 51095.51 88888.00 2016-01-15 15:22:30.404 015 16307.80 123.76 51095.50 88888.00 2016-01-15 15:22:30.904 015 16307.86 123.80 51095.50 88888.00 2016-01-15 15:22:31.404 015 16307.87 123.81 51095.52 88888.00 2016-01-15 15:22:31.904 015 16307.86 123.85 51095.46 88888.00 2016-01-15 15:22:32.404 015 16307.92 123.89 51095.45 88888.00 2016-01-15 15:22:32.904 015 16307.95 123.83 51095.48 88888.00 2016-01-15 15:22:33.404 015 16307.96 123.75 51095.49 88888.00 2016-01-15 15:22:33.904 015 16307.94 123.73 51095.49 88888.00 2016-01-15 15:22:34.404 015 16307.89 123.74 51095.41 88888.00 2016-01-15 15:22:34.904 015 16307.91 123.74 51095.37 88888.00 2016-01-15 15:22:35.404 015 16307.96 123.73 51095.42 88888.00 2016-01-15 15:22:35.904 015 16307.97 123.68 51095.43 88888.00 2016-01-15 15:22:36.404 015 16307.98 123.68 51095.46 88888.00 2016-01-15 15:22:36.904 015 16308.02 123.64 51095.45 88888.00 2016-01-15 15:22:37.405 015 16308.05 123.62 51095.45 88888.00 2016-01-15 15:22:37.905 015 16308.05 123.57 51095.40 88888.00 2016-01-15 15:22:38.405 015 16308.09 123.62 51095.42 88888.00 2016-01-15 15:22:38.905 015 16308.10 123.62 51095.41 88888.00 2016-01-15 15:22:39.405 015 16308.10 123.59 51095.39 88888.00 2016-01-15 15:22:39.905 015 16308.09 123.64 51095.38 88888.00 2016-01-15 15:22:40.405 015 16308.06 123.62 51095.45 88888.00 2016-01-15 15:22:40.905 015 16308.10 123.55 51095.52 88888.00 2016-01-15 15:22:41.405 015 16308.09 123.56 51095.50 88888.00 2016-01-15 15:22:41.905 015 16308.09 123.56 51095.43 88888.00 2016-01-15 15:22:42.405 015 16308.07 123.57 51095.39 88888.00 2016-01-15 15:22:42.905 015 16308.04 123.60 51095.39 88888.00 2016-01-15 15:22:43.405 015 16308.09 123.55 51095.47 88888.00 2016-01-15 15:22:43.905 015 16308.07 123.56 51095.50 88888.00 2016-01-15 15:22:44.405 015 16308.09 123.58 51095.41 88888.00 2016-01-15 15:22:44.905 015 16308.07 123.56 51095.37 88888.00 2016-01-15 15:22:45.405 015 16308.06 123.56 51095.37 88888.00 2016-01-15 15:22:45.905 015 16308.05 123.53 51095.37 88888.00 2016-01-15 15:22:46.405 015 16308.03 123.49 51095.31 88888.00 2016-01-15 15:22:46.905 015 16308.02 123.48 51095.34 88888.00 2016-01-15 15:22:47.405 015 16308.02 123.45 51095.42 88888.00 2016-01-15 15:22:47.905 015 16308.03 123.48 51095.45 88888.00 2016-01-15 15:22:48.405 015 16308.05 123.50 51095.42 88888.00 2016-01-15 15:22:48.905 015 16308.04 123.51 51095.39 88888.00 2016-01-15 15:22:49.405 015 16308.05 123.53 51095.33 88888.00 2016-01-15 15:22:49.905 015 16308.06 123.53 51095.30 88888.00 2016-01-15 15:22:50.405 015 16308.09 123.54 51095.31 88888.00 2016-01-15 15:22:50.905 015 16308.09 123.50 51095.30 88888.00 2016-01-15 15:22:51.405 015 16308.06 123.49 51095.29 88888.00 2016-01-15 15:22:51.905 015 16308.04 123.53 51095.30 88888.00 2016-01-15 15:22:52.405 015 16308.03 123.53 51095.32 88888.00 2016-01-15 15:22:52.905 015 16308.03 123.55 51095.33 88888.00 2016-01-15 15:22:53.405 015 16308.04 123.56 51095.33 88888.00 2016-01-15 15:22:53.905 015 16308.04 123.59 51095.33 88888.00 2016-01-15 15:22:54.405 015 16308.01 123.56 51095.38 88888.00 2016-01-15 15:22:54.905 015 16308.00 123.53 51095.38 88888.00 2016-01-15 15:22:55.405 015 16308.03 123.55 51095.37 88888.00 2016-01-15 15:22:55.905 015 16308.03 123.53 51095.37 88888.00 2016-01-15 15:22:56.405 015 16308.05 123.49 51095.34 88888.00 2016-01-15 15:22:56.905 015 16308.03 123.51 51095.37 88888.00 2016-01-15 15:22:57.405 015 16308.04 123.62 51095.46 88888.00 2016-01-15 15:22:57.905 015 16308.04 123.65 51095.47 88888.00 2016-01-15 15:22:58.405 015 16308.05 123.60 51095.41 88888.00 2016-01-15 15:22:58.905 015 16308.04 123.62 51095.36 88888.00 2016-01-15 15:22:59.405 015 16308.06 123.60 51095.32 88888.00 2016-01-15 15:22:59.905 015 16308.05 123.58 51095.34 88888.00 2016-01-15 15:23:00.405 015 16308.10 123.62 51095.39 88888.00 2016-01-15 15:23:00.905 015 16308.06 123.65 51095.36 88888.00 2016-01-15 15:23:01.405 015 16308.07 123.65 51095.34 88888.00 2016-01-15 15:23:01.905 015 16308.07 123.68 51095.36 88888.00 2016-01-15 15:23:02.405 015 16308.07 123.69 51095.40 88888.00 2016-01-15 15:23:02.905 015 16308.09 123.69 51095.42 88888.00 2016-01-15 15:23:03.405 015 16308.09 123.71 51095.42 88888.00 2016-01-15 15:23:03.905 015 16308.10 123.75 51095.42 88888.00 2016-01-15 15:23:04.405 015 16308.12 123.80 51095.46 88888.00 2016-01-15 15:23:04.905 015 16308.10 123.76 51095.47 88888.00 2016-01-15 15:23:05.405 015 16308.11 123.74 51095.48 88888.00 2016-01-15 15:23:05.905 015 16308.16 123.77 51095.50 88888.00 2016-01-15 15:23:06.405 015 16308.18 123.81 51095.54 88888.00 2016-01-15 15:23:06.905 015 16308.16 123.79 51095.52 88888.00 2016-01-15 15:23:07.405 015 16308.20 123.77 51095.49 88888.00 2016-01-15 15:23:07.905 015 16308.19 123.83 51095.48 88888.00 2016-01-15 15:23:08.405 015 16308.15 123.81 51095.49 88888.00 2016-01-15 15:23:08.905 015 16308.19 123.80 51095.47 88888.00 2016-01-15 15:23:09.405 015 16308.19 123.81 51095.49 88888.00 2016-01-15 15:23:09.905 015 16308.19 123.82 51095.47 88888.00 2016-01-15 15:23:10.405 015 16308.20 123.79 51095.48 88888.00 2016-01-15 15:23:10.905 015 16308.21 123.73 51095.50 88888.00 2016-01-15 15:23:11.405 015 16308.20 123.67 51095.50 88888.00 2016-01-15 15:23:11.905 015 16308.19 123.75 51095.49 88888.00 2016-01-15 15:23:12.406 015 16308.21 123.71 51095.52 88888.00 2016-01-15 15:23:12.906 015 16308.20 123.65 51095.49 88888.00 2016-01-15 15:23:13.406 015 16308.23 123.62 51095.47 88888.00 2016-01-15 15:23:13.906 015 16308.28 123.63 51095.47 88888.00 2016-01-15 15:23:14.406 015 16308.29 123.58 51095.42 88888.00 2016-01-15 15:23:14.906 015 16308.20 123.56 51095.43 88888.00 2016-01-15 15:23:15.406 015 16308.20 123.47 51095.47 88888.00 2016-01-15 15:23:15.906 015 16308.25 123.49 51095.47 88888.00 2016-01-15 15:23:16.406 015 16308.27 123.42 51095.52 88888.00 2016-01-15 15:23:16.906 015 16308.24 123.41 51095.48 88888.00 2016-01-15 15:23:17.406 015 16308.27 123.37 51095.50 88888.00 2016-01-15 15:23:17.906 015 16308.31 123.33 51095.51 88888.00 2016-01-15 15:23:18.406 015 16308.29 123.29 51095.55 88888.00 2016-01-15 15:23:18.906 015 16308.32 123.32 51095.51 88888.00 2016-01-15 15:23:19.406 015 16308.33 123.25 51095.54 88888.00 2016-01-15 15:23:19.906 015 16308.31 123.21 51095.51 88888.00 2016-01-15 15:23:20.406 015 16308.38 123.19 51095.51 88888.00 2016-01-15 15:23:20.906 015 16308.40 123.19 51095.56 88888.00 2016-01-15 15:23:21.406 015 16308.40 123.15 51095.55 88888.00 2016-01-15 15:23:21.906 015 16308.44 123.12 51095.52 88888.00 2016-01-15 15:23:22.406 015 16308.42 123.11 51095.51 88888.00 2016-01-15 15:23:22.906 015 16308.39 123.10 51095.52 88888.00 2016-01-15 15:23:23.406 015 16308.39 123.06 51095.52 88888.00 2016-01-15 15:23:23.906 015 16308.41 123.07 51095.52 88888.00 2016-01-15 15:23:24.406 015 16308.45 123.12 51095.51 88888.00 2016-01-15 15:23:24.906 015 16308.44 123.10 51095.49 88888.00 2016-01-15 15:23:25.406 015 16308.48 123.07 51095.49 88888.00 2016-01-15 15:23:25.906 015 16308.46 123.03 51095.49 88888.00 2016-01-15 15:23:26.406 015 16308.47 123.01 51095.52 88888.00 2016-01-15 15:23:26.906 015 16308.46 123.02 51095.51 88888.00 2016-01-15 15:23:27.406 015 16308.48 123.01 51095.52 88888.00 2016-01-15 15:23:27.906 015 16308.46 123.02 51095.58 88888.00 2016-01-15 15:23:28.406 015 16308.46 123.02 51095.58 88888.00 2016-01-15 15:23:28.906 015 16308.48 122.96 51095.60 88888.00 2016-01-15 15:23:29.406 015 16308.48 122.95 51095.59 88888.00 2016-01-15 15:23:29.906 015 16308.48 122.98 51095.57 88888.00 2016-01-15 15:23:30.406 015 16308.48 123.03 51095.51 88888.00 2016-01-15 15:23:30.906 015 16308.49 123.02 51095.55 88888.00 2016-01-15 15:23:31.406 015 16308.48 122.99 51095.57 88888.00 2016-01-15 15:23:31.906 015 16308.48 122.98 51095.58 88888.00 2016-01-15 15:23:32.406 015 16308.50 123.04 51095.58 88888.00 2016-01-15 15:23:32.906 015 16308.49 123.03 51095.59 88888.00 2016-01-15 15:23:33.406 015 16308.46 123.05 51095.60 88888.00 2016-01-15 15:23:33.906 015 16308.47 123.12 51095.60 88888.00 2016-01-15 15:23:34.406 015 16308.46 123.11 51095.61 88888.00 2016-01-15 15:23:34.906 015 16308.45 123.19 51095.61 88888.00 2016-01-15 15:23:35.406 015 16308.46 123.25 51095.61 88888.00 2016-01-15 15:23:35.906 015 16308.40 123.30 51095.66 88888.00 2016-01-15 15:23:36.406 015 16308.41 123.31 51095.67 88888.00 2016-01-15 15:23:36.906 015 16308.41 123.30 51095.68 88888.00 2016-01-15 15:23:37.406 015 16308.39 123.31 51095.74 88888.00 2016-01-15 15:23:37.906 015 16308.38 123.34 51095.72 88888.00 2016-01-15 15:23:38.406 015 16308.37 123.39 51095.66 88888.00 2016-01-15 15:23:38.906 015 16308.36 123.44 51095.66 88888.00 2016-01-15 15:23:39.406 015 16308.34 123.48 51095.66 88888.00 2016-01-15 15:23:39.906 015 16308.34 123.47 51095.65 88888.00 2016-01-15 15:23:40.406 015 16308.32 123.46 51095.61 88888.00 2016-01-15 15:23:40.906 015 16308.32 123.47 51095.58 88888.00 2016-01-15 15:23:41.406 015 16308.30 123.47 51095.60 88888.00 2016-01-15 15:23:41.906 015 16308.23 123.50 51095.61 88888.00 2016-01-15 15:23:42.407 015 16308.19 123.54 51095.63 88888.00 2016-01-15 15:23:42.907 015 16308.19 123.56 51095.60 88888.00 2016-01-15 15:23:43.407 015 16308.13 123.56 51095.58 88888.00 2016-01-15 15:23:43.907 015 16308.10 123.60 51095.56 88888.00 2016-01-15 15:23:44.407 015 16308.09 123.59 51095.61 88888.00 2016-01-15 15:23:44.907 015 16308.01 123.62 51095.58 88888.00 2016-01-15 15:23:45.407 015 16308.00 123.66 51095.59 88888.00 2016-01-15 15:23:45.907 015 16307.98 123.66 51095.59 88888.00 2016-01-15 15:23:46.407 015 16307.93 123.65 51095.58 88888.00 2016-01-15 15:23:46.907 015 16307.91 123.62 51095.63 88888.00 2016-01-15 15:23:47.407 015 16307.85 123.66 51095.66 88888.00 2016-01-15 15:23:47.907 015 16307.81 123.69 51095.63 88888.00 2016-01-15 15:23:48.407 015 16307.78 123.69 51095.69 88888.00 2016-01-15 15:23:48.907 015 16307.72 123.72 51095.72 88888.00 2016-01-15 15:23:49.407 015 16307.72 123.73 51095.72 88888.00 2016-01-15 15:23:49.907 015 16307.74 123.63 51095.70 88888.00 2016-01-15 15:23:50.407 015 16307.68 123.58 51095.68 88888.00 2016-01-15 15:23:50.907 015 16307.65 123.60 51095.70 88888.00 2016-01-15 15:23:51.407 015 16307.60 123.60 51095.68 88888.00 2016-01-15 15:23:51.907 015 16307.53 123.58 51095.60 88888.00 2016-01-15 15:23:52.407 015 16307.51 123.58 51095.63 88888.00 2016-01-15 15:23:52.907 015 16307.50 123.57 51095.68 88888.00 2016-01-15 15:23:53.407 015 16307.45 123.54 51095.65 88888.00 2016-01-15 15:23:53.907 015 16307.44 123.55 51095.66 88888.00 2016-01-15 15:23:54.407 015 16307.41 123.56 51095.64 88888.00 2016-01-15 15:23:54.907 015 16307.42 123.56 51095.60 88888.00 2016-01-15 15:23:55.407 015 16307.44 123.50 51095.65 88888.00 2016-01-15 15:23:55.907 015 16307.40 123.42 51095.58 88888.00 2016-01-15 15:23:56.407 015 16307.34 123.36 51095.57 88888.00 2016-01-15 15:23:56.907 015 16307.30 123.39 51095.55 88888.00 2016-01-15 15:23:57.407 015 16307.32 123.40 51095.59 88888.00 2016-01-15 15:23:57.907 015 16307.35 123.42 51095.61 88888.00 2016-01-15 15:23:58.407 015 16307.30 123.41 51095.60 88888.00 2016-01-15 15:23:58.907 015 16307.27 123.38 51095.65 88888.00 2016-01-15 15:23:59.407 015 16307.30 123.36 51095.66 88888.00 2016-01-15 15:23:59.907 015 16307.32 123.33 51095.64 88888.00 2016-01-15 15:24:00.407 015 16307.31 123.33 51095.57 88888.00 2016-01-15 15:24:00.907 015 16307.28 123.31 51095.51 88888.00 2016-01-15 15:24:01.407 015 16307.26 123.27 51095.50 88888.00 2016-01-15 15:24:01.907 015 16307.24 123.29 51095.50 88888.00 2016-01-15 15:24:02.407 015 16307.25 123.29 51095.50 88888.00 2016-01-15 15:24:02.907 015 16307.24 123.27 51095.52 88888.00 2016-01-15 15:24:03.407 015 16307.24 123.23 51095.55 88888.00 2016-01-15 15:24:03.907 015 16307.24 123.20 51095.56 88888.00 2016-01-15 15:24:04.407 015 16307.23 123.11 51095.58 88888.00 2016-01-15 15:24:04.907 015 16307.21 123.08 51095.60 88888.00 2016-01-15 15:24:05.407 015 16307.21 123.10 51095.57 88888.00 2016-01-15 15:24:05.907 015 16307.21 123.13 51095.58 88888.00 2016-01-15 15:24:06.407 015 16307.17 123.16 51095.60 88888.00 2016-01-15 15:24:06.907 015 16307.17 123.18 51095.63 88888.00 2016-01-15 15:24:07.407 015 16307.18 123.16 51095.56 88888.00 2016-01-15 15:24:07.907 015 16307.19 123.14 51095.57 88888.00 2016-01-15 15:24:08.407 015 16307.17 123.16 51095.63 88888.00 2016-01-15 15:24:08.907 015 16307.14 123.20 51095.64 88888.00 2016-01-15 15:24:09.407 015 16307.15 123.24 51095.64 88888.00 2016-01-15 15:24:09.907 015 16307.13 123.22 51095.60 88888.00 2016-01-15 15:24:10.407 015 16307.10 123.28 51095.58 88888.00 2016-01-15 15:24:10.907 015 16307.09 123.31 51095.60 88888.00 2016-01-15 15:24:11.407 015 16307.06 123.30 51095.60 88888.00 2016-01-15 15:24:11.907 015 16307.04 123.28 51095.61 88888.00 2016-01-15 15:24:12.408 015 16306.98 123.29 51095.63 88888.00 2016-01-15 15:24:12.908 015 16307.00 123.36 51095.64 88888.00 2016-01-15 15:24:13.408 015 16307.03 123.44 51095.66 88888.00 2016-01-15 15:24:13.908 015 16307.01 123.48 51095.63 88888.00 2016-01-15 15:24:14.408 015 16307.01 123.46 51095.63 88888.00 2016-01-15 15:24:14.908 015 16306.99 123.42 51095.64 88888.00 2016-01-15 15:24:15.408 015 16306.93 123.44 51095.64 88888.00 2016-01-15 15:24:15.908 015 16306.88 123.42 51095.63 88888.00 2016-01-15 15:24:16.408 015 16306.84 123.51 51095.69 88888.00 2016-01-15 15:24:16.908 015 16306.84 123.55 51095.75 88888.00 2016-01-15 15:24:17.408 015 16306.83 123.53 51095.77 88888.00 2016-01-15 15:24:17.908 015 16306.77 123.53 51095.73 88888.00 2016-01-15 15:24:18.408 015 16306.73 123.50 51095.73 88888.00 2016-01-15 15:24:18.908 015 16306.73 123.47 51095.75 88888.00 2016-01-15 15:24:19.408 015 16306.70 123.48 51095.76 88888.00 2016-01-15 15:24:19.908 015 16306.66 123.53 51095.77 88888.00 2016-01-15 15:24:20.408 015 16306.65 123.54 51095.73 88888.00 2016-01-15 15:24:20.908 015 16306.64 123.54 51095.68 88888.00 2016-01-15 15:24:21.408 015 16306.60 123.54 51095.66 88888.00 2016-01-15 15:24:21.908 015 16306.57 123.49 51095.68 88888.00 2016-01-15 15:24:22.408 015 16306.59 123.51 51095.69 88888.00 2016-01-15 15:24:22.908 015 16306.54 123.49 51095.69 88888.00 2016-01-15 15:24:23.408 015 16306.55 123.54 51095.70 88888.00 2016-01-15 15:24:23.908 015 16306.54 123.53 51095.69 88888.00 2016-01-15 15:24:24.408 015 16306.54 123.53 51095.66 88888.00 2016-01-15 15:24:24.908 015 16306.53 123.53 51095.65 88888.00 2016-01-15 15:24:25.408 015 16306.48 123.49 51095.63 88888.00 2016-01-15 15:24:25.908 015 16306.48 123.46 51095.60 88888.00 2016-01-15 15:24:26.408 015 16306.47 123.42 51095.63 88888.00 2016-01-15 15:24:26.908 015 16306.47 123.39 51095.61 88888.00 2016-01-15 15:24:27.408 015 16306.47 123.36 51095.63 88888.00 2016-01-15 15:24:27.908 015 16306.45 123.30 51095.59 88888.00 2016-01-15 15:24:28.408 015 16306.46 123.29 51095.56 88888.00 2016-01-15 15:24:28.908 015 16306.47 123.28 51095.60 88888.00 2016-01-15 15:24:29.408 015 16306.49 123.24 51095.58 88888.00 2016-01-15 15:24:29.908 015 16306.49 123.19 51095.57 88888.00 2016-01-15 15:24:30.408 015 16306.48 123.19 51095.55 88888.00 2016-01-15 15:24:30.908 015 16306.44 123.13 51095.49 88888.00 2016-01-15 15:24:31.408 015 16306.43 123.10 51095.52 88888.00 2016-01-15 15:24:31.908 015 16306.46 123.11 51095.58 88888.00 2016-01-15 15:24:32.408 015 16306.43 123.08 51095.56 88888.00 2016-01-15 15:24:32.908 015 16306.44 123.07 51095.59 88888.00 2016-01-15 15:24:33.408 015 16306.45 123.07 51095.60 88888.00 2016-01-15 15:24:33.908 015 16306.45 123.04 51095.59 88888.00 2016-01-15 15:24:34.408 015 16306.49 122.96 51095.58 88888.00 2016-01-15 15:24:34.908 015 16306.51 122.97 51095.56 88888.00 2016-01-15 15:24:35.408 015 16306.53 122.97 51095.48 88888.00 2016-01-15 15:24:35.908 015 16306.48 122.94 51095.42 88888.00 2016-01-15 15:24:36.408 015 16306.48 122.96 51095.47 88888.00 2016-01-15 15:24:36.908 015 16306.54 122.93 51095.51 88888.00 2016-01-15 15:24:37.408 015 16306.59 122.92 51095.52 88888.00 2016-01-15 15:24:37.908 015 16306.59 122.88 51095.64 88888.00 2016-01-15 15:24:38.408 015 16306.60 122.88 51095.67 88888.00 2016-01-15 15:24:38.908 015 16306.63 122.90 51095.61 88888.00 2016-01-15 15:24:39.408 015 16306.65 122.92 51095.58 88888.00 2016-01-15 15:24:39.908 015 16306.69 122.92 51095.61 88888.00 2016-01-15 15:24:40.408 015 16306.69 122.89 51095.63 88888.00 2016-01-15 15:24:40.908 015 16306.70 122.93 51095.59 88888.00 2016-01-15 15:24:41.408 015 16306.74 122.92 51095.60 88888.00 2016-01-15 15:24:41.908 015 16306.79 122.89 51095.60 88888.00 2016-01-15 15:24:42.409 015 16306.80 122.85 51095.60 88888.00 2016-01-15 15:24:42.909 015 16306.81 122.85 51095.58 88888.00 2016-01-15 15:24:43.409 015 16306.82 122.92 51095.59 88888.00 2016-01-15 15:24:43.909 015 16306.81 122.94 51095.52 88888.00 2016-01-15 15:24:44.409 015 16306.82 122.95 51095.55 88888.00 2016-01-15 15:24:44.909 015 16306.86 122.89 51095.54 88888.00 2016-01-15 15:24:45.409 015 16306.90 122.87 51095.56 88888.00 2016-01-15 15:24:45.909 015 16306.96 122.93 51095.61 88888.00 2016-01-15 15:24:46.409 015 16306.95 122.90 51095.65 88888.00 2016-01-15 15:24:46.909 015 16306.93 122.92 51095.69 88888.00 2016-01-15 15:24:47.409 015 16306.96 122.97 51095.70 88888.00 2016-01-15 15:24:47.909 015 16306.98 122.97 51095.68 88888.00 2016-01-15 15:24:48.409 015 16306.97 122.93 51095.69 88888.00 2016-01-15 15:24:48.909 015 16306.99 122.89 51095.68 88888.00 2016-01-15 15:24:49.409 015 16307.04 122.90 51095.69 88888.00 2016-01-15 15:24:49.909 015 16307.10 122.85 51095.68 88888.00 2016-01-15 15:24:50.409 015 16307.13 122.80 51095.67 88888.00 2016-01-15 15:24:50.909 015 16307.17 122.89 51095.67 88888.00 2016-01-15 15:24:51.409 015 16307.17 122.87 51095.66 88888.00 2016-01-15 15:24:51.909 015 16307.14 122.79 51095.67 88888.00 2016-01-15 15:24:52.409 015 16307.15 122.78 51095.63 88888.00 2016-01-15 15:24:52.909 015 16307.19 122.84 51095.63 88888.00 2016-01-15 15:24:53.409 015 16307.21 122.81 51095.66 88888.00 2016-01-15 15:24:53.909 015 16307.24 122.79 51095.68 88888.00 2016-01-15 15:24:54.409 015 16307.25 122.75 51095.61 88888.00 2016-01-15 15:24:54.909 015 16307.24 122.71 51095.61 88888.00 2016-01-15 15:24:55.409 015 16307.21 122.72 51095.66 88888.00 2016-01-15 15:24:55.909 015 16307.25 122.72 51095.66 88888.00 2016-01-15 15:24:56.409 015 16307.28 122.64 51095.67 88888.00 2016-01-15 15:24:56.909 015 16307.31 122.67 51095.67 88888.00 2016-01-15 15:24:57.409 015 16307.32 122.61 51095.63 88888.00 2016-01-15 15:24:57.909 015 16307.31 122.54 51095.63 88888.00 2016-01-15 15:24:58.409 015 16307.31 122.51 51095.58 88888.00 2016-01-15 15:24:58.909 015 16307.32 122.42 51095.63 88888.00 2016-01-15 15:24:59.409 015 16307.33 122.47 51095.67 88888.00 2016-01-15 15:24:59.909 015 16307.33 122.50 51095.67 88888.00 2016-01-15 15:25:00.409 015 16307.34 122.45 51095.64 88888.00 2016-01-15 15:25:00.909 015 16307.33 122.45 51095.67 88888.00 2016-01-15 15:25:01.409 015 16307.33 122.45 51095.64 88888.00 2016-01-15 15:25:01.909 015 16307.37 122.42 51095.63 88888.00 2016-01-15 15:25:02.409 015 16307.43 122.42 51095.66 88888.00 2016-01-15 15:25:02.909 015 16307.42 122.45 51095.67 88888.00 2016-01-15 15:25:03.409 015 16307.41 122.44 51095.65 88888.00 2016-01-15 15:25:03.909 015 16307.41 122.40 51095.66 88888.00 2016-01-15 15:25:04.409 015 16307.50 122.41 51095.66 88888.00 2016-01-15 15:25:04.909 015 16307.52 122.42 51095.64 88888.00 2016-01-15 15:25:05.409 015 16307.54 122.44 51095.60 88888.00 2016-01-15 15:25:05.909 015 16307.53 122.49 51095.60 88888.00 2016-01-15 15:25:06.409 015 16307.53 122.50 51095.61 88888.00 2016-01-15 15:25:06.909 015 16307.51 122.47 51095.65 88888.00 2016-01-15 15:25:07.409 015 16307.47 122.47 51095.67 88888.00 2016-01-15 15:25:07.909 015 16307.50 122.55 51095.67 88888.00 2016-01-15 15:25:08.409 015 16307.50 122.54 51095.66 88888.00 2016-01-15 15:25:08.909 015 16307.50 122.64 51095.68 88888.00 2016-01-15 15:25:09.409 015 16307.50 122.70 51095.73 88888.00 2016-01-15 15:25:09.909 015 16307.52 122.68 51095.69 88888.00 2016-01-15 15:25:10.409 015 16307.51 122.76 51095.64 88888.00 2016-01-15 15:25:10.909 015 16307.53 122.84 51095.67 88888.00 2016-01-15 15:25:11.409 015 16307.54 122.85 51095.66 88888.00 2016-01-15 15:25:11.909 015 16307.51 122.88 51095.64 88888.00 2016-01-15 15:25:12.409 015 16307.51 122.85 51095.65 88888.00 2016-01-15 15:25:12.909 015 16307.51 122.87 51095.63 88888.00 2016-01-15 15:25:13.409 015 16307.49 122.94 51095.64 88888.00 2016-01-15 15:25:13.909 015 16307.50 122.98 51095.67 88888.00 2016-01-15 15:25:14.409 015 16307.52 123.02 51095.66 88888.00 2016-01-15 15:25:14.909 015 16307.53 123.06 51095.68 88888.00 2016-01-15 15:25:15.409 015 16307.53 123.11 51095.70 88888.00 2016-01-15 15:25:15.909 015 16307.56 123.18 51095.72 88888.00 2016-01-15 15:25:16.409 015 16307.54 123.20 51095.69 88888.00 2016-01-15 15:25:16.909 015 16307.56 123.25 51095.67 88888.00 2016-01-15 15:25:17.410 015 16307.58 123.27 51095.68 88888.00 2016-01-15 15:25:17.910 015 16307.53 123.27 51095.78 88888.00 2016-01-15 15:25:18.410 015 16307.56 123.30 51095.80 88888.00 2016-01-15 15:25:18.910 015 16307.58 123.37 51095.75 88888.00 2016-01-15 15:25:19.410 015 16307.57 123.41 51095.76 88888.00 2016-01-15 15:25:19.910 015 16307.58 123.48 51095.78 88888.00 2016-01-15 15:25:20.410 015 16307.57 123.53 51095.82 88888.00 2016-01-15 15:25:20.910 015 16307.57 123.56 51095.80 88888.00 2016-01-15 15:25:21.410 015 16307.59 123.53 51095.84 88888.00 2016-01-15 15:25:21.910 015 16307.57 123.56 51095.84 88888.00 2016-01-15 15:25:22.410 015 16307.59 123.57 51095.85 88888.00 2016-01-15 15:25:22.910 015 16307.61 123.56 51095.84 88888.00 2016-01-15 15:25:23.410 015 16307.65 123.60 51095.91 88888.00 2016-01-15 15:25:23.910 015 16307.60 123.62 51095.88 88888.00 2016-01-15 15:25:24.410 015 16307.57 123.60 51095.92 88888.00 2016-01-15 15:25:24.910 015 16307.59 123.64 51095.91 88888.00 2016-01-15 15:25:25.410 015 16307.59 123.62 51095.96 88888.00 2016-01-15 15:25:25.910 015 16307.59 123.62 51095.96 88888.00 2016-01-15 15:25:26.410 015 16307.58 123.63 51095.96 88888.00 2016-01-15 15:25:26.910 015 16307.56 123.67 51095.91 88888.00 2016-01-15 15:25:27.410 015 16307.56 123.66 51095.93 88888.00 2016-01-15 15:25:27.910 015 16307.57 123.65 51095.88 88888.00 2016-01-15 15:25:28.410 015 16307.53 123.64 51095.88 88888.00 2016-01-15 15:25:28.910 015 16307.53 123.64 51095.87 88888.00 2016-01-15 15:25:29.410 015 16307.58 123.67 51095.88 88888.00 2016-01-15 15:25:29.910 015 16307.62 123.64 51095.92 88888.00 2016-01-15 15:25:30.410 015 16307.63 123.59 51095.95 88888.00 2016-01-15 15:25:30.910 015 16307.65 123.67 51095.91 88888.00 2016-01-15 15:25:31.410 015 16307.66 123.69 51095.87 88888.00 2016-01-15 15:25:31.910 015 16307.65 123.64 51095.87 88888.00 2016-01-15 15:25:32.410 015 16307.62 123.62 51095.83 88888.00 2016-01-15 15:25:32.910 015 16307.59 123.62 51095.83 88888.00 2016-01-15 15:25:33.410 015 16307.58 123.60 51095.87 88888.00 2016-01-15 15:25:33.910 015 16307.56 123.60 51095.87 88888.00 2016-01-15 15:25:34.410 015 16307.57 123.60 51095.87 88888.00 2016-01-15 15:25:34.910 015 16307.61 123.59 51095.88 88888.00 2016-01-15 15:25:35.410 015 16307.61 123.63 51095.88 88888.00 2016-01-15 15:25:35.910 015 16307.59 123.60 51095.89 88888.00 2016-01-15 15:25:36.410 015 16307.54 123.57 51095.86 88888.00 2016-01-15 15:25:36.910 015 16307.53 123.56 51095.93 88888.00 2016-01-15 15:25:37.410 015 16307.53 123.51 51095.97 88888.00 2016-01-15 15:25:37.910 015 16307.54 123.48 51095.94 88888.00 2016-01-15 15:25:38.410 015 16307.54 123.50 51095.89 88888.00 2016-01-15 15:25:38.910 015 16307.58 123.47 51095.83 88888.00 2016-01-15 15:25:39.410 015 16307.56 123.47 51095.79 88888.00 2016-01-15 15:25:39.910 015 16307.54 123.42 51095.79 88888.00 2016-01-15 15:25:40.410 015 16307.53 123.39 51095.86 88888.00 2016-01-15 15:25:40.910 015 16307.50 123.36 51095.88 88888.00 2016-01-15 15:25:41.410 015 16307.50 123.33 51095.93 88888.00 2016-01-15 15:25:41.910 015 16307.51 123.25 51095.96 88888.00 2016-01-15 15:25:42.410 015 16307.56 123.25 51095.89 88888.00 2016-01-15 15:25:42.910 015 16307.56 123.29 51095.89 88888.00 2016-01-15 15:25:43.410 015 16307.57 123.24 51095.93 88888.00 2016-01-15 15:25:43.910 015 16307.59 123.22 51095.91 88888.00 2016-01-15 15:25:44.410 015 16307.59 123.24 51095.92 88888.00 2016-01-15 15:25:44.910 015 16307.56 123.23 51095.92 88888.00 2016-01-15 15:25:45.410 015 16307.52 123.25 51095.93 88888.00 2016-01-15 15:25:45.910 015 16307.54 123.23 51095.95 88888.00 2016-01-15 15:25:46.410 015 16307.54 123.20 51095.95 88888.00 2016-01-15 15:25:46.910 015 16307.53 123.25 51095.94 88888.00 2016-01-15 15:25:47.411 015 16307.56 123.29 51095.93 88888.00 2016-01-15 15:25:47.911 015 16307.59 123.31 51095.94 88888.00 2016-01-15 15:25:48.411 015 16307.61 123.32 51095.97 88888.00 2016-01-15 15:25:48.911 015 16307.63 123.21 51095.97 88888.00 2016-01-15 15:25:49.411 015 16307.66 123.21 51096.04 88888.00 2016-01-15 15:25:49.911 015 16307.68 123.23 51096.01 88888.00 2016-01-15 15:25:50.411 015 16307.62 123.19 51096.03 88888.00 2016-01-15 15:25:50.911 015 16307.66 123.18 51095.98 88888.00 2016-01-15 15:25:51.411 015 16307.65 123.14 51095.95 88888.00 2016-01-15 15:25:51.911 015 16307.61 123.07 51095.96 88888.00 2016-01-15 15:25:52.411 015 16307.59 123.11 51096.02 88888.00 2016-01-15 15:25:52.911 015 16307.62 123.16 51096.10 88888.00 2016-01-15 15:25:53.411 015 16307.61 123.16 51096.12 88888.00 2016-01-15 15:25:53.911 015 16307.61 123.19 51096.11 88888.00 2016-01-15 15:25:54.411 015 16307.61 123.19 51096.09 88888.00 2016-01-15 15:25:54.911 015 16307.58 123.21 51096.09 88888.00 2016-01-15 15:25:55.411 015 16307.56 123.25 51096.07 88888.00 2016-01-15 15:25:55.911 015 16307.53 123.24 51096.04 88888.00 2016-01-15 15:25:56.411 015 16307.58 123.21 51095.96 88888.00 2016-01-15 15:25:56.911 015 16307.60 123.18 51096.01 88888.00 2016-01-15 15:25:57.411 015 16307.58 123.20 51096.04 88888.00 2016-01-15 15:25:57.911 015 16307.57 123.20 51096.07 88888.00 2016-01-15 15:25:58.411 015 16307.58 123.22 51096.06 88888.00 2016-01-15 15:25:58.911 015 16307.56 123.29 51096.04 88888.00 2016-01-15 15:25:59.411 015 16307.53 123.28 51096.09 88888.00 2016-01-15 15:25:59.911 015 16307.52 123.33 51096.11 88888.00 2016-01-15 15:26:00.411 015 16307.51 123.33 51096.12 88888.00 2016-01-15 15:26:00.911 015 16307.50 123.39 51096.10 88888.00 2016-01-15 15:26:01.411 015 16307.44 123.46 51096.09 88888.00 2016-01-15 15:26:01.911 015 16307.42 123.50 51096.06 88888.00 2016-01-15 15:26:02.411 015 16307.42 123.53 51096.03 88888.00 2016-01-15 15:26:02.911 015 16307.41 123.51 51096.03 88888.00 2016-01-15 15:26:03.411 015 16307.35 123.53 51096.07 88888.00 2016-01-15 15:26:03.911 015 16307.34 123.57 51096.10 88888.00 2016-01-15 15:26:04.411 015 16307.35 123.54 51096.11 88888.00 2016-01-15 15:26:04.911 015 16307.37 123.55 51096.09 88888.00 2016-01-15 15:26:05.411 015 16307.36 123.54 51096.10 88888.00 2016-01-15 15:26:05.911 015 16307.35 123.53 51096.14 88888.00 2016-01-15 15:26:06.411 015 16307.34 123.57 51096.14 88888.00 2016-01-15 15:26:06.911 015 16307.34 123.59 51096.10 88888.00 2016-01-15 15:26:07.411 015 16307.33 123.58 51096.05 88888.00 2016-01-15 15:26:07.911 015 16307.40 123.55 51096.05 88888.00 2016-01-15 15:26:08.411 015 16307.42 123.57 51096.05 88888.00 2016-01-15 15:26:08.911 015 16307.40 123.57 51096.06 88888.00 2016-01-15 15:26:09.411 015 16307.37 123.54 51096.09 88888.00 2016-01-15 15:26:09.911 015 16307.36 123.50 51096.10 88888.00 2016-01-15 15:26:10.411 015 16307.34 123.49 51096.07 88888.00 2016-01-15 15:26:10.911 015 16307.36 123.47 51096.05 88888.00 2016-01-15 15:26:11.411 015 16307.36 123.44 51096.05 88888.00 2016-01-15 15:26:11.911 015 16307.33 123.45 51096.06 88888.00 2016-01-15 15:26:12.411 015 16307.33 123.44 51096.09 88888.00 2016-01-15 15:26:12.911 015 16307.34 123.39 51096.04 88888.00 2016-01-15 15:26:13.411 015 16307.35 123.39 51096.04 88888.00 2016-01-15 15:26:13.911 015 16307.41 123.37 51096.11 88888.00 2016-01-15 15:26:14.411 015 16307.42 123.37 51096.13 88888.00 2016-01-15 15:26:14.911 015 16307.42 123.33 51096.16 88888.00 2016-01-15 15:26:15.411 015 16307.47 123.24 51096.21 88888.00 2016-01-15 15:26:15.911 015 16307.48 123.14 51096.16 88888.00 2016-01-15 15:26:16.411 015 16307.45 123.07 51096.10 88888.00 2016-01-15 15:26:16.911 015 16307.52 123.03 51096.09 88888.00 2016-01-15 15:26:17.412 015 16307.52 123.07 51096.10 88888.00 2016-01-15 15:26:17.912 015 16307.51 123.03 51096.10 88888.00 2016-01-15 15:26:18.412 015 16307.52 122.99 51096.14 88888.00 2016-01-15 15:26:18.912 015 16307.56 122.98 51096.16 88888.00 2016-01-15 15:26:19.412 015 16307.58 122.90 51096.11 88888.00 2016-01-15 15:26:19.912 015 16307.58 122.80 51096.09 88888.00 2016-01-15 15:26:20.412 015 16307.58 122.70 51096.09 88888.00 2016-01-15 15:26:20.912 015 16307.58 122.71 51096.05 88888.00 2016-01-15 15:26:21.412 015 16307.58 122.69 51096.02 88888.00 2016-01-15 15:26:21.912 015 16307.58 122.71 51095.97 88888.00 2016-01-15 15:26:22.412 015 16307.58 122.70 51096.02 88888.00 2016-01-15 15:26:22.912 015 16307.59 122.67 51096.04 88888.00 2016-01-15 15:26:23.412 015 16307.61 122.67 51096.01 88888.00 2016-01-15 15:26:23.912 015 16307.67 122.62 51096.02 88888.00 2016-01-15 15:26:24.412 015 16307.67 122.64 51096.05 88888.00 2016-01-15 15:26:24.912 015 16307.67 122.63 51096.06 88888.00 2016-01-15 15:26:25.412 015 16307.72 122.62 51096.11 88888.00 2016-01-15 15:26:25.912 015 16307.76 122.54 51096.12 88888.00 2016-01-15 15:26:26.412 015 16307.74 122.57 51096.05 88888.00 2016-01-15 15:26:26.912 015 16307.79 122.53 51096.05 88888.00 2016-01-15 15:26:27.412 015 16307.81 122.53 51096.04 88888.00 2016-01-15 15:26:27.912 015 16307.83 122.53 51095.97 88888.00 2016-01-15 15:26:28.412 015 16307.84 122.53 51095.96 88888.00 2016-01-15 15:26:28.912 015 16307.86 122.50 51095.97 88888.00 2016-01-15 15:26:29.412 015 16307.83 122.52 51095.97 88888.00 2016-01-15 15:26:29.912 015 16307.77 122.57 51095.95 88888.00 2016-01-15 15:26:30.412 015 16307.75 122.57 51095.96 88888.00 2016-01-15 15:26:30.912 015 16307.78 122.54 51096.02 88888.00 2016-01-15 15:26:31.412 015 16307.83 122.58 51096.02 88888.00 2016-01-15 15:26:31.912 015 16307.85 122.57 51096.03 88888.00 2016-01-15 15:26:32.412 015 16307.84 122.58 51096.03 88888.00 2016-01-15 15:26:32.912 015 16307.81 122.60 51096.03 88888.00 2016-01-15 15:26:33.412 015 16307.79 122.68 51096.04 88888.00 2016-01-15 15:26:33.912 015 16307.78 122.66 51096.02 88888.00 2016-01-15 15:26:34.412 015 16307.79 122.69 51095.98 88888.00 2016-01-15 15:26:34.912 015 16307.81 122.72 51095.98 88888.00 2016-01-15 15:26:35.412 015 16307.79 122.75 51095.97 88888.00 2016-01-15 15:26:35.912 015 16307.78 122.76 51095.95 88888.00 2016-01-15 15:26:36.412 015 16307.83 122.77 51095.93 88888.00 2016-01-15 15:26:36.912 015 16307.80 122.79 51095.94 88888.00 2016-01-15 15:26:37.412 015 16307.79 122.85 51095.94 88888.00 2016-01-15 15:26:37.912 015 16307.79 122.89 51095.97 88888.00 2016-01-15 15:26:38.412 015 16307.79 122.89 51095.96 88888.00 2016-01-15 15:26:38.912 015 16307.81 122.85 51096.03 88888.00 2016-01-15 15:26:39.412 015 16307.80 122.84 51096.07 88888.00 2016-01-15 15:26:39.912 015 16307.79 122.86 51096.04 88888.00 2016-01-15 15:26:40.412 015 16307.78 122.86 51096.02 88888.00 2016-01-15 15:26:40.912 015 16307.79 122.80 51096.00 88888.00 2016-01-15 15:26:41.412 015 16307.80 122.85 51095.98 88888.00 2016-01-15 15:26:41.912 015 16307.83 122.87 51095.98 88888.00 2016-01-15 15:26:42.412 015 16307.81 122.92 51095.95 88888.00 2016-01-15 15:26:42.912 015 16307.80 122.97 51095.98 88888.00 2016-01-15 15:26:43.412 015 16307.79 122.99 51095.98 88888.00 2016-01-15 15:26:43.912 015 16307.78 122.99 51095.96 88888.00 2016-01-15 15:26:44.412 015 16307.80 122.93 51095.97 88888.00 2016-01-15 15:26:44.912 015 16307.79 122.92 51096.04 88888.00 2016-01-15 15:26:45.412 015 16307.78 122.90 51096.02 88888.00 2016-01-15 15:26:45.912 015 16307.80 122.92 51096.01 88888.00 2016-01-15 15:26:46.412 015 16307.84 122.90 51095.96 88888.00 2016-01-15 15:26:46.912 015 16307.83 122.89 51096.00 88888.00 2016-01-15 15:26:47.412 015 16307.81 122.88 51096.02 88888.00 2016-01-15 15:26:47.912 015 16307.83 122.85 51095.96 88888.00 2016-01-15 15:26:48.412 015 16307.81 122.81 51095.93 88888.00 2016-01-15 15:26:48.912 015 16307.84 122.85 51095.96 88888.00 2016-01-15 15:26:49.412 015 16307.85 122.81 51096.04 88888.00 2016-01-15 15:26:49.912 015 16307.86 122.76 51096.01 88888.00 2016-01-15 15:26:50.412 015 16307.87 122.75 51096.02 88888.00 2016-01-15 15:26:50.912 015 16307.85 122.72 51096.03 88888.00 2016-01-15 15:26:51.412 015 16307.86 122.76 51096.04 88888.00 2016-01-15 15:26:51.912 015 16307.88 122.77 51096.04 88888.00 2016-01-15 15:26:52.413 015 16307.92 122.69 51096.05 88888.00 2016-01-15 15:26:52.913 015 16307.91 122.66 51096.02 88888.00 2016-01-15 15:26:53.413 015 16307.94 122.62 51096.01 88888.00 2016-01-15 15:26:53.913 015 16308.01 122.58 51095.93 88888.00 2016-01-15 15:26:54.413 015 16308.04 122.57 51095.88 88888.00 2016-01-15 15:26:54.913 015 16308.03 122.55 51095.92 88888.00 2016-01-15 15:26:55.413 015 16308.03 122.57 51095.95 88888.00 2016-01-15 15:26:55.913 015 16308.07 122.53 51095.96 88888.00 2016-01-15 15:26:56.413 015 16308.11 122.54 51096.00 88888.00 2016-01-15 15:26:56.913 015 16308.15 122.52 51095.94 88888.00 2016-01-15 15:26:57.413 015 16308.15 122.52 51095.86 88888.00 2016-01-15 15:26:57.913 015 16308.15 122.52 51095.85 88888.00 2016-01-15 15:26:58.413 015 16308.11 122.51 51095.86 88888.00 2016-01-15 15:26:58.913 015 16308.14 122.46 51095.84 88888.00 2016-01-15 15:26:59.413 015 16308.13 122.42 51095.84 88888.00 2016-01-15 15:26:59.913 015 16308.14 122.41 51095.87 88888.00 2016-01-15 15:27:00.413 015 16308.15 122.40 51095.92 88888.00 2016-01-15 15:27:00.913 015 16308.15 122.41 51095.93 88888.00 2016-01-15 15:27:01.413 015 16308.14 122.44 51095.91 88888.00 2016-01-15 15:27:01.913 015 16308.14 122.50 51095.87 88888.00 2016-01-15 15:27:02.413 015 16308.13 122.44 51095.85 88888.00 2016-01-15 15:27:02.913 015 16308.19 122.46 51095.86 88888.00 2016-01-15 15:27:03.413 015 16308.20 122.50 51095.87 88888.00 2016-01-15 15:27:03.913 015 16308.16 122.54 51095.95 88888.00 2016-01-15 15:27:04.413 015 16308.18 122.53 51095.96 88888.00 2016-01-15 15:27:04.913 015 16308.18 122.58 51095.93 88888.00 2016-01-15 15:27:05.413 015 16308.14 122.59 51095.91 88888.00 2016-01-15 15:27:05.913 015 16308.13 122.57 51095.95 88888.00 2016-01-15 15:27:06.413 015 16308.16 122.57 51095.98 88888.00 2016-01-15 15:27:06.913 015 16308.14 122.55 51095.92 88888.00 2016-01-15 15:27:07.413 015 16308.18 122.57 51095.93 88888.00 2016-01-15 15:27:07.913 015 16308.15 122.59 51095.94 88888.00 2016-01-15 15:27:08.413 015 16308.13 122.64 51096.02 88888.00 2016-01-15 15:27:08.913 015 16308.18 122.69 51096.02 88888.00 2016-01-15 15:27:09.413 015 16308.23 122.66 51096.04 88888.00 2016-01-15 15:27:09.913 015 16308.21 122.62 51096.00 88888.00 2016-01-15 15:27:10.413 015 16308.21 122.67 51095.96 88888.00 2016-01-15 15:27:10.913 015 16308.20 122.71 51095.91 88888.00 2016-01-15 15:27:11.413 015 16308.18 122.69 51095.88 88888.00 2016-01-15 15:27:11.913 015 16308.20 122.68 51095.91 88888.00 2016-01-15 15:27:12.413 015 16308.20 122.71 51095.95 88888.00 2016-01-15 15:27:12.913 015 16308.13 122.76 51095.94 88888.00 2016-01-15 15:27:13.413 015 16308.12 122.72 51095.93 88888.00 2016-01-15 15:27:13.913 015 16308.09 122.71 51096.02 88888.00 2016-01-15 15:27:14.413 015 16308.07 122.64 51096.05 88888.00 2016-01-15 15:27:14.913 015 16308.15 122.64 51096.03 88888.00 2016-01-15 15:27:15.413 015 16308.18 122.72 51096.05 88888.00 2016-01-15 15:27:15.913 015 16308.14 122.75 51096.11 88888.00 2016-01-15 15:27:16.413 015 16308.15 122.75 51096.11 88888.00 2016-01-15 15:27:16.913 015 16308.16 122.76 51096.05 88888.00 2016-01-15 15:27:17.413 015 16308.18 122.69 51096.06 88888.00 2016-01-15 15:27:17.913 015 16308.20 122.69 51096.06 88888.00 2016-01-15 15:27:18.413 015 16308.22 122.68 51096.06 88888.00 2016-01-15 15:27:18.913 015 16308.23 122.64 51096.05 88888.00 2016-01-15 15:27:19.404 015 16308.25 122.64 51096.04 88888.00 2016-01-15 15:27:19.904 015 16308.28 122.69 51096.07 88888.00 2016-01-15 15:27:20.404 015 16308.27 122.69 51096.06 88888.00 2016-01-15 15:27:20.904 015 16308.24 122.67 51096.03 88888.00 2016-01-15 15:27:21.404 015 16308.25 122.63 51095.97 88888.00 2016-01-15 15:27:21.904 015 16308.27 122.58 51095.95 88888.00 2016-01-15 15:27:22.404 015 16308.30 122.55 51096.03 88888.00 2016-01-15 15:27:22.904 015 16308.30 122.53 51096.03 88888.00 2016-01-15 15:27:23.404 015 16308.31 122.53 51096.05 88888.00 2016-01-15 15:27:23.904 015 16308.34 122.51 51096.02 88888.00 2016-01-15 15:27:24.404 015 16308.32 122.53 51096.00 88888.00 2016-01-15 15:27:24.904 015 16308.37 122.51 51096.02 88888.00 2016-01-15 15:27:25.404 015 16308.38 122.51 51096.04 88888.00 2016-01-15 15:27:25.904 015 16308.44 122.51 51096.03 88888.00 2016-01-15 15:27:26.404 015 16308.44 122.45 51096.05 88888.00 2016-01-15 15:27:26.904 015 16308.46 122.41 51096.01 88888.00 2016-01-15 15:27:27.404 015 16308.49 122.38 51096.02 88888.00 2016-01-15 15:27:27.904 015 16308.51 122.36 51096.11 88888.00 2016-01-15 15:27:28.404 015 16308.56 122.36 51096.14 88888.00 2016-01-15 15:27:28.904 015 16308.58 122.34 51096.16 88888.00 2016-01-15 15:27:29.404 015 16308.57 122.34 51096.16 88888.00 2016-01-15 15:27:29.904 015 16308.57 122.33 51096.05 88888.00 2016-01-15 15:27:30.404 015 16308.59 122.27 51095.93 88888.00 2016-01-15 15:27:30.904 015 16308.59 122.28 51095.89 88888.00 2016-01-15 15:27:31.404 015 16308.63 122.27 51095.97 88888.00 2016-01-15 15:27:31.904 015 16308.63 122.24 51096.06 88888.00 2016-01-15 15:27:32.404 015 16308.62 122.18 51096.18 88888.00 2016-01-15 15:27:32.904 015 16308.67 122.21 51096.21 88888.00 2016-01-15 15:27:33.404 015 16308.67 122.21 51096.24 88888.00 2016-01-15 15:27:33.904 015 16308.68 122.23 51096.19 88888.00 2016-01-15 15:27:34.404 015 16308.68 122.18 51096.12 88888.00 2016-01-15 15:27:34.904 015 16308.73 122.10 51096.07 88888.00 2016-01-15 15:27:35.404 015 16308.76 122.14 51096.12 88888.00 2016-01-15 15:27:35.904 015 16308.76 122.17 51096.14 88888.00 2016-01-15 15:27:36.404 015 16308.77 122.21 51096.15 88888.00 2016-01-15 15:27:36.904 015 16308.75 122.20 51096.18 88888.00 2016-01-15 15:27:37.404 015 16308.77 122.15 51096.20 88888.00 2016-01-15 15:27:37.904 015 16308.76 122.16 51096.29 88888.00 2016-01-15 15:27:38.404 015 16308.74 122.21 51096.28 88888.00 2016-01-15 15:27:38.904 015 16308.78 122.23 51096.23 88888.00 2016-01-15 15:27:39.404 015 16308.80 122.23 51096.28 88888.00 2016-01-15 15:27:39.904 015 16308.72 122.24 51096.29 88888.00 2016-01-15 15:27:40.404 015 16308.66 122.23 51096.20 88888.00 2016-01-15 15:27:40.904 015 16308.67 122.20 51096.19 88888.00 2016-01-15 15:27:41.404 015 16308.69 122.21 51096.21 88888.00 2016-01-15 15:27:41.904 015 16308.68 122.24 51096.22 88888.00 2016-01-15 15:27:42.404 015 16308.66 122.25 51096.23 88888.00 2016-01-15 15:27:42.904 015 16308.63 122.23 51096.23 88888.00 2016-01-15 15:27:43.404 015 16308.65 122.25 51096.23 88888.00 2016-01-15 15:27:43.904 015 16308.64 122.26 51096.26 88888.00 2016-01-15 15:27:44.404 015 16308.64 122.27 51096.28 88888.00 2016-01-15 15:27:44.904 015 16308.62 122.26 51096.23 88888.00 2016-01-15 15:27:45.404 015 16308.60 122.27 51096.32 88888.00 2016-01-15 15:27:45.904 015 16308.59 122.31 51096.35 88888.00 2016-01-15 15:27:46.404 015 16308.57 122.37 51096.33 88888.00 2016-01-15 15:27:46.904 015 16308.55 122.40 51096.30 88888.00 2016-01-15 15:27:47.404 015 16308.57 122.44 51096.32 88888.00 2016-01-15 15:27:47.904 015 16308.57 122.44 51096.33 88888.00 2016-01-15 15:27:48.404 015 16308.56 122.43 51096.30 88888.00 2016-01-15 15:27:48.904 015 16308.56 122.43 51096.35 88888.00 2016-01-15 15:27:49.404 015 16308.54 122.45 51096.41 88888.00 2016-01-15 15:27:49.904 015 16308.50 122.52 51096.40 88888.00 2016-01-15 15:27:50.404 015 16308.50 122.61 51096.39 88888.00 2016-01-15 15:27:50.904 015 16308.48 122.66 51096.35 88888.00 2016-01-15 15:27:51.404 015 16308.53 122.58 51096.37 88888.00 2016-01-15 15:27:51.904 015 16308.53 122.62 51096.41 88888.00 2016-01-15 15:27:52.404 015 16308.49 122.71 51096.40 88888.00 2016-01-15 15:27:52.904 015 16308.47 122.70 51096.38 88888.00 2016-01-15 15:27:53.404 015 16308.48 122.70 51096.37 88888.00 2016-01-15 15:27:53.904 015 16308.51 122.69 51096.40 88888.00 2016-01-15 15:27:54.405 015 16308.49 122.73 51096.37 88888.00 2016-01-15 15:27:54.905 015 16308.53 122.72 51096.39 88888.00 2016-01-15 15:27:55.405 015 16308.49 122.70 51096.47 88888.00 2016-01-15 15:27:55.905 015 16308.49 122.75 51096.44 88888.00 2016-01-15 15:27:56.405 015 16308.48 122.75 51096.41 88888.00 2016-01-15 15:27:56.905 015 16308.48 122.71 51096.38 88888.00 2016-01-15 15:27:57.405 015 16308.53 122.80 51096.35 88888.00 2016-01-15 15:27:57.905 015 16308.49 122.80 51096.38 88888.00 2016-01-15 15:27:58.405 015 16308.50 122.81 51096.41 88888.00 2016-01-15 15:27:58.905 015 16308.54 122.84 51096.37 88888.00 2016-01-15 15:27:59.405 015 16308.48 122.82 51096.32 88888.00 2016-01-15 15:27:59.905 015 16308.48 122.87 51096.39 88888.00 2016-01-15 15:28:00.405 015 16308.51 122.89 51096.32 88888.00 2016-01-15 15:28:00.905 015 16308.50 122.85 51096.28 88888.00 2016-01-15 15:28:01.405 015 16308.53 122.89 51096.29 88888.00 2016-01-15 15:28:01.905 015 16308.57 122.89 51096.24 88888.00 2016-01-15 15:28:02.405 015 16308.55 122.84 51096.23 88888.00 2016-01-15 15:28:02.905 015 16308.57 122.77 51096.29 88888.00 2016-01-15 15:28:03.405 015 16308.58 122.73 51096.23 88888.00 2016-01-15 15:28:03.905 015 16308.62 122.75 51096.14 88888.00 2016-01-15 15:28:04.405 015 16308.64 122.80 51096.23 88888.00 2016-01-15 15:28:04.905 015 16308.64 122.79 51096.31 88888.00 2016-01-15 15:28:05.405 015 16308.60 122.78 51096.31 88888.00 2016-01-15 15:28:05.905 015 16308.62 122.84 51096.34 88888.00 2016-01-15 15:28:06.405 015 16308.62 122.85 51096.25 88888.00 2016-01-15 15:28:06.905 015 16308.57 122.81 51096.31 88888.00 2016-01-15 15:28:07.405 015 16308.59 122.85 51096.34 88888.00 2016-01-15 15:28:07.905 015 16308.62 122.82 51096.30 88888.00 2016-01-15 15:28:08.405 015 16308.60 122.82 51096.35 88888.00 2016-01-15 15:28:08.905 015 16308.62 122.84 51096.34 88888.00 2016-01-15 15:28:09.405 015 16308.65 122.82 51096.33 88888.00 2016-01-15 15:28:09.905 015 16308.64 122.79 51096.37 88888.00 2016-01-15 15:28:10.405 015 16308.64 122.76 51096.39 88888.00 2016-01-15 15:28:10.905 015 16308.60 122.78 51096.39 88888.00 2016-01-15 15:28:11.405 015 16308.58 122.80 51096.39 88888.00 2016-01-15 15:28:11.905 015 16308.56 122.78 51096.41 88888.00 2016-01-15 15:28:12.405 015 16308.59 122.78 51096.40 88888.00 2016-01-15 15:28:12.905 015 16308.60 122.76 51096.43 88888.00 2016-01-15 15:28:13.405 015 16308.64 122.73 51096.43 88888.00 2016-01-15 15:28:13.905 015 16308.64 122.78 51096.41 88888.00 2016-01-15 15:28:14.405 015 16308.63 122.75 51096.39 88888.00 2016-01-15 15:28:14.905 015 16308.59 122.70 51096.38 88888.00 2016-01-15 15:28:15.405 015 16308.57 122.70 51096.41 88888.00 2016-01-15 15:28:15.905 015 16308.56 122.71 51096.38 88888.00 2016-01-15 15:28:16.405 015 16308.55 122.70 51096.39 88888.00 2016-01-15 15:28:16.905 015 16308.51 122.68 51096.40 88888.00 2016-01-15 15:28:17.405 015 16308.48 122.67 51096.40 88888.00 2016-01-15 15:28:17.905 015 16308.45 122.68 51096.39 88888.00 2016-01-15 15:28:18.405 015 16308.46 122.67 51096.30 88888.00 2016-01-15 15:28:18.905 015 16308.46 122.62 51096.26 88888.00 2016-01-15 15:28:19.405 015 16308.49 122.66 51096.29 88888.00 2016-01-15 15:28:19.905 015 16308.46 122.66 51096.37 88888.00 2016-01-15 15:28:20.405 015 16308.42 122.66 51096.41 88888.00 2016-01-15 15:28:20.905 015 16308.38 122.68 51096.39 88888.00 2016-01-15 15:28:21.405 015 16308.33 122.68 51096.32 88888.00 2016-01-15 15:28:21.905 015 16308.32 122.67 51096.30 88888.00 2016-01-15 15:28:22.405 015 16308.32 122.68 51096.37 88888.00 2016-01-15 15:28:22.905 015 16308.30 122.71 51096.46 88888.00 2016-01-15 15:28:23.405 015 16308.27 122.69 51096.40 88888.00 2016-01-15 15:28:23.905 015 16308.22 122.67 51096.32 88888.00 2016-01-15 15:28:24.406 015 16308.29 122.68 51096.21 88888.00 2016-01-15 15:28:24.906 015 16308.25 122.73 51096.22 88888.00 2016-01-15 15:28:25.406 015 16308.24 122.73 51096.26 88888.00 2016-01-15 15:28:25.906 015 16308.25 122.72 51096.33 88888.00 2016-01-15 15:28:26.406 015 16308.23 122.66 51096.35 88888.00 2016-01-15 15:28:26.906 015 16308.22 122.64 51096.29 88888.00 2016-01-15 15:28:27.406 015 16308.20 122.64 51096.30 88888.00 2016-01-15 15:28:27.906 015 16308.21 122.62 51096.32 88888.00 2016-01-15 15:28:28.406 015 16308.19 122.64 51096.37 88888.00 2016-01-15 15:28:28.906 015 16308.16 122.68 51096.30 88888.00 2016-01-15 15:28:29.406 015 16308.15 122.72 51096.31 88888.00 2016-01-15 15:28:29.906 015 16308.14 122.69 51096.29 88888.00 2016-01-15 15:28:30.406 015 16308.12 122.63 51096.30 88888.00 2016-01-15 15:28:30.906 015 16308.10 122.63 51096.38 88888.00 2016-01-15 15:28:31.406 015 16308.09 122.63 51096.31 88888.00 2016-01-15 15:28:31.906 015 16308.07 122.60 51096.31 88888.00 2016-01-15 15:28:32.406 015 16308.11 122.61 51096.32 88888.00 2016-01-15 15:28:32.906 015 16308.11 122.61 51096.34 88888.00 2016-01-15 15:28:33.406 015 16308.07 122.63 51096.34 88888.00 2016-01-15 15:28:33.906 015 16308.13 122.60 51096.40 88888.00 2016-01-15 15:28:34.406 015 16308.13 122.59 51096.48 88888.00 2016-01-15 15:28:34.906 015 16308.12 122.58 51096.47 88888.00 2016-01-15 15:28:35.406 015 16308.12 122.54 51096.43 88888.00 2016-01-15 15:28:35.906 015 16308.07 122.54 51096.46 88888.00 2016-01-15 15:28:36.406 015 16308.11 122.62 51096.49 88888.00 2016-01-15 15:28:36.906 015 16308.13 122.63 51096.48 88888.00 2016-01-15 15:28:37.406 015 16308.12 122.58 51096.48 88888.00 2016-01-15 15:28:37.906 015 16308.11 122.57 51096.40 88888.00 2016-01-15 15:28:38.406 015 16308.09 122.61 51096.43 88888.00 2016-01-15 15:28:38.906 015 16308.05 122.63 51096.44 88888.00 2016-01-15 15:28:39.406 015 16308.02 122.63 51096.43 88888.00 2016-01-15 15:28:39.906 015 16308.03 122.61 51096.38 88888.00 2016-01-15 15:28:40.406 015 16308.03 122.57 51096.34 88888.00 2016-01-15 15:28:40.906 015 16308.02 122.55 51096.39 88888.00 2016-01-15 15:28:41.406 015 16308.00 122.59 51096.37 88888.00 2016-01-15 15:28:41.906 015 16307.98 122.62 51096.32 88888.00 2016-01-15 15:28:42.406 015 16307.98 122.60 51096.40 88888.00 2016-01-15 15:28:42.906 015 16308.00 122.59 51096.46 88888.00 2016-01-15 15:28:43.406 015 16308.03 122.66 51096.44 88888.00 2016-01-15 15:28:43.906 015 16307.97 122.69 51096.48 88888.00 2016-01-15 15:28:44.406 015 16307.89 122.62 51096.47 88888.00 2016-01-15 15:28:44.906 015 16307.93 122.60 51096.41 88888.00 2016-01-15 15:28:45.406 015 16307.91 122.62 51096.39 88888.00 2016-01-15 15:28:45.906 015 16307.89 122.68 51096.38 88888.00 2016-01-15 15:28:46.406 015 16307.93 122.70 51096.37 88888.00 2016-01-15 15:28:46.906 015 16307.96 122.70 51096.35 88888.00 2016-01-15 15:28:47.406 015 16307.97 122.69 51096.33 88888.00 2016-01-15 15:28:47.906 015 16307.96 122.66 51096.32 88888.00 2016-01-15 15:28:48.406 015 16307.95 122.70 51096.38 88888.00 2016-01-15 15:28:48.906 015 16307.89 122.67 51096.38 88888.00 2016-01-15 15:28:49.406 015 16307.92 122.62 51096.28 88888.00 2016-01-15 15:28:49.906 015 16307.93 122.59 51096.32 88888.00 2016-01-15 15:28:50.406 015 16307.92 122.62 51096.47 88888.00 2016-01-15 15:28:50.906 015 16307.89 122.63 51096.48 88888.00 2016-01-15 15:28:51.406 015 16307.91 122.66 51096.47 88888.00 2016-01-15 15:28:51.906 015 16307.93 122.66 51096.49 88888.00 2016-01-15 15:28:52.406 015 16307.89 122.61 51096.47 88888.00 2016-01-15 15:28:52.906 015 16307.84 122.60 51096.44 88888.00 2016-01-15 15:28:53.406 015 16307.88 122.63 51096.40 88888.00 2016-01-15 15:28:53.906 015 16307.92 122.64 51096.35 88888.00 2016-01-15 15:28:54.407 015 16307.91 122.62 51096.39 88888.00 2016-01-15 15:28:54.907 015 16307.92 122.62 51096.37 88888.00 2016-01-15 15:28:55.407 015 16307.89 122.62 51096.38 88888.00 2016-01-15 15:28:55.907 015 16307.88 122.60 51096.37 88888.00 2016-01-15 15:28:56.407 015 16307.83 122.55 51096.41 88888.00 2016-01-15 15:28:56.907 015 16307.81 122.53 51096.44 88888.00 2016-01-15 15:28:57.407 015 16307.88 122.49 51096.41 88888.00 2016-01-15 15:28:57.907 015 16307.92 122.50 51096.39 88888.00 2016-01-15 15:28:58.407 015 16307.91 122.53 51096.42 88888.00 2016-01-15 15:28:58.907 015 16307.92 122.51 51096.34 88888.00 2016-01-15 15:28:59.407 015 16307.97 122.53 51096.39 88888.00 2016-01-15 15:28:59.907 015 16307.96 122.49 51096.41 88888.00 2016-01-15 15:29:00.407 015 16307.93 122.45 51096.46 88888.00 2016-01-15 15:29:00.907 015 16307.94 122.43 51096.47 88888.00 2016-01-15 15:29:01.407 015 16307.92 122.46 51096.44 88888.00 2016-01-15 15:29:01.907 015 16307.89 122.47 51096.47 88888.00 2016-01-15 15:29:02.407 015 16307.95 122.53 51096.51 88888.00 2016-01-15 15:29:02.907 015 16307.95 122.59 51096.49 88888.00 2016-01-15 15:29:03.407 015 16307.94 122.57 51096.56 88888.00 2016-01-15 15:29:03.907 015 16307.96 122.53 51096.52 88888.00 2016-01-15 15:29:04.407 015 16307.94 122.55 51096.48 88888.00 2016-01-15 15:29:04.907 015 16307.95 122.61 51096.51 88888.00 2016-01-15 15:29:05.407 015 16307.94 122.60 51096.56 88888.00 2016-01-15 15:29:05.907 015 16307.97 122.62 51096.51 88888.00 2016-01-15 15:29:06.407 015 16307.98 122.62 51096.51 88888.00 2016-01-15 15:29:06.907 015 16307.97 122.64 51096.50 88888.00 2016-01-15 15:29:07.407 015 16307.98 122.62 51096.55 88888.00 2016-01-15 15:29:07.907 015 16307.98 122.63 51096.60 88888.00 2016-01-15 15:29:08.407 015 16308.02 122.67 51096.59 88888.00 2016-01-15 15:29:08.907 015 16308.06 122.61 51096.57 88888.00 2016-01-15 15:29:09.407 015 16308.07 122.55 51096.57 88888.00 2016-01-15 15:29:09.907 015 16308.09 122.58 51096.56 88888.00 2016-01-15 15:29:10.407 015 16308.10 122.66 51096.58 88888.00 2016-01-15 15:29:10.907 015 16308.09 122.69 51096.58 88888.00 2016-01-15 15:29:11.407 015 16308.10 122.76 51096.55 88888.00 2016-01-15 15:29:11.907 015 16308.10 122.80 51096.53 88888.00 2016-01-15 15:29:12.407 015 16308.09 122.82 51096.53 88888.00 2016-01-15 15:29:12.907 015 16308.13 122.82 51096.56 88888.00 2016-01-15 15:29:13.407 015 16308.10 122.81 51096.58 88888.00 2016-01-15 15:29:13.907 015 16308.10 122.85 51096.58 88888.00 2016-01-15 15:29:14.407 015 16308.10 122.84 51096.57 88888.00 2016-01-15 15:29:14.907 015 16308.13 122.79 51096.57 88888.00 2016-01-15 15:29:15.407 015 16308.14 122.73 51096.53 88888.00 2016-01-15 15:29:15.907 015 16308.16 122.77 51096.51 88888.00 2016-01-15 15:29:16.407 015 16308.13 122.81 51096.57 88888.00 2016-01-15 15:29:16.907 015 16308.16 122.76 51096.60 88888.00 2016-01-15 15:29:17.407 015 16308.16 122.77 51096.61 88888.00 2016-01-15 15:29:17.907 015 16308.16 122.76 51096.58 88888.00 2016-01-15 15:29:18.407 015 16308.16 122.76 51096.57 88888.00 2016-01-15 15:29:18.907 015 16308.18 122.79 51096.59 88888.00 2016-01-15 15:29:19.407 015 16308.20 122.77 51096.55 88888.00 2016-01-15 15:29:19.907 015 16308.24 122.78 51096.53 88888.00 2016-01-15 15:29:20.407 015 16308.28 122.80 51096.53 88888.00 2016-01-15 15:29:20.907 015 16308.28 122.79 51096.55 88888.00 2016-01-15 15:29:21.407 015 16308.29 122.79 51096.58 88888.00 2016-01-15 15:29:21.907 015 16308.28 122.81 51096.62 88888.00 2016-01-15 15:29:22.407 015 16308.29 122.79 51096.61 88888.00 2016-01-15 15:29:22.907 015 16308.33 122.76 51096.60 88888.00 2016-01-15 15:29:23.407 015 16308.36 122.75 51096.62 88888.00 2016-01-15 15:29:23.907 015 16308.37 122.72 51096.62 88888.00 2016-01-15 15:29:24.407 015 16308.40 122.66 51096.58 88888.00 2016-01-15 15:29:24.907 015 16308.38 122.66 51096.60 88888.00 2016-01-15 15:29:25.407 015 16308.40 122.64 51096.62 88888.00 2016-01-15 15:29:25.907 015 16308.41 122.55 51096.62 88888.00 2016-01-15 15:29:26.407 015 16308.42 122.52 51096.59 88888.00 2016-01-15 15:29:26.907 015 16308.44 122.52 51096.60 88888.00 2016-01-15 15:29:27.407 015 16308.46 122.53 51096.62 88888.00 2016-01-15 15:29:27.907 015 16308.49 122.51 51096.59 88888.00 2016-01-15 15:29:28.407 015 16308.54 122.43 51096.52 88888.00 2016-01-15 15:29:28.907 015 16308.56 122.37 51096.48 88888.00 2016-01-15 15:29:29.408 015 16308.59 122.35 51096.50 88888.00 2016-01-15 15:29:29.908 015 16308.57 122.33 51096.49 88888.00 2016-01-15 15:29:30.408 015 16308.58 122.33 51096.44 88888.00 2016-01-15 15:29:30.908 015 16308.64 122.32 51096.43 88888.00 2016-01-15 15:29:31.408 015 16308.64 122.28 51096.42 88888.00 2016-01-15 15:29:31.908 015 16308.64 122.26 51096.44 88888.00 2016-01-15 15:29:32.408 015 16308.69 122.27 51096.49 88888.00 2016-01-15 15:29:32.908 015 16308.73 122.21 51096.51 88888.00 2016-01-15 15:29:33.408 015 16308.74 122.18 51096.58 88888.00 2016-01-15 15:29:33.908 015 16308.74 122.17 51096.59 88888.00 2016-01-15 15:29:34.408 015 16308.73 122.12 51096.55 88888.00 2016-01-15 15:29:34.908 015 16308.73 122.15 51096.55 88888.00 2016-01-15 15:29:35.408 015 16308.77 122.17 51096.55 88888.00 2016-01-15 15:29:35.908 015 16308.82 122.12 51096.56 88888.00 2016-01-15 15:29:36.408 015 16308.82 122.08 51096.53 88888.00 2016-01-15 15:29:36.908 015 16308.85 122.09 51096.56 88888.00 2016-01-15 15:29:37.408 015 16308.86 122.14 51096.51 88888.00 2016-01-15 15:29:37.908 015 16308.89 122.15 51096.49 88888.00 2016-01-15 15:29:38.408 015 16308.91 122.16 51096.46 88888.00 2016-01-15 15:29:38.908 015 16308.93 122.20 51096.51 88888.00 2016-01-15 15:29:39.408 015 16308.92 122.20 51096.51 88888.00 2016-01-15 15:29:39.908 015 16308.92 122.23 51096.51 88888.00 2016-01-15 15:29:40.408 015 16308.93 122.23 51096.58 88888.00 2016-01-15 15:29:40.908 015 16308.95 122.19 51096.61 88888.00 2016-01-15 15:29:41.408 015 16308.98 122.19 51096.58 88888.00 2016-01-15 15:29:41.908 015 16308.98 122.25 51096.58 88888.00 2016-01-15 15:29:42.408 015 16308.99 122.26 51096.56 88888.00 2016-01-15 15:29:42.908 015 16309.00 122.24 51096.57 88888.00 2016-01-15 15:29:43.408 015 16309.00 122.23 51096.59 88888.00 2016-01-15 15:29:43.908 015 16309.00 122.23 51096.56 88888.00 2016-01-15 15:29:44.408 015 16309.01 122.23 51096.56 88888.00 2016-01-15 15:29:44.908 015 16309.02 122.29 51096.55 88888.00 2016-01-15 15:29:45.408 015 16309.03 122.27 51096.58 88888.00 2016-01-15 15:29:45.908 015 16309.04 122.27 51096.53 88888.00 2016-01-15 15:29:46.408 015 16309.01 122.29 51096.57 88888.00 2016-01-15 15:29:46.908 015 16309.02 122.33 51096.59 88888.00 2016-01-15 15:29:47.408 015 16308.99 122.34 51096.60 88888.00 2016-01-15 15:29:47.908 015 16308.98 122.34 51096.61 88888.00 2016-01-15 15:29:48.408 015 16308.99 122.36 51096.58 88888.00 2016-01-15 15:29:48.908 015 16309.01 122.36 51096.60 88888.00 2016-01-15 15:29:49.408 015 16309.00 122.35 51096.62 88888.00 2016-01-15 15:29:49.908 015 16309.00 122.42 51096.58 88888.00 2016-01-15 15:29:50.408 015 16308.99 122.43 51096.58 88888.00 2016-01-15 15:29:50.908 015 16308.99 122.43 51096.56 88888.00 2016-01-15 15:29:51.408 015 16308.98 122.42 51096.55 88888.00 2016-01-15 15:29:51.908 015 16308.94 122.36 51096.52 88888.00 2016-01-15 15:29:52.408 015 16308.91 122.34 51096.48 88888.00 2016-01-15 15:29:52.908 015 16308.88 122.34 51096.48 88888.00 2016-01-15 15:29:53.408 015 16308.88 122.32 51096.48 88888.00 2016-01-15 15:29:53.908 015 16308.84 122.29 51096.47 88888.00 2016-01-15 15:29:54.408 015 16308.82 122.28 51096.48 88888.00 2016-01-15 15:29:54.908 015 16308.84 122.31 51096.51 88888.00 2016-01-15 15:29:55.408 015 16308.83 122.34 51096.56 88888.00 2016-01-15 15:29:55.908 015 16308.78 122.32 51096.53 88888.00 2016-01-15 15:29:56.408 015 16308.75 122.24 51096.56 88888.00 2016-01-15 15:29:56.908 015 16308.76 122.20 51096.52 88888.00 2016-01-15 15:29:57.408 015 16308.75 122.20 51096.51 88888.00 2016-01-15 15:29:57.908 015 16308.76 122.19 51096.57 88888.00 2016-01-15 15:29:58.408 015 16308.75 122.15 51096.57 88888.00 2016-01-15 15:29:58.908 015 16308.77 122.12 51096.53 88888.00 2016-01-15 15:29:59.409 015 16308.80 122.11 51096.55 88888.00 2016-01-15 15:29:59.909 015 16308.72 122.11 51096.57 88888.00 2016-01-15 15:30:00.409 015 16308.73 122.09 51096.59 88888.00 2016-01-15 15:30:00.909 015 16308.75 122.08 51096.56 88888.00 2016-01-15 15:30:01.409 015 16308.73 122.12 51096.53 88888.00 2016-01-15 15:30:01.909 015 16308.67 122.12 51096.55 88888.00 2016-01-15 15:30:02.409 015 16308.67 122.10 51096.57 88888.00 2016-01-15 15:30:02.909 015 16308.68 122.09 51096.56 88888.00 2016-01-15 15:30:03.409 015 16308.66 122.12 51096.55 88888.00 2016-01-15 15:30:03.909 015 16308.64 122.12 51096.58 88888.00 2016-01-15 15:30:04.409 015 16308.66 122.14 51096.60 88888.00 2016-01-15 15:30:04.909 015 16308.68 122.12 51096.65 88888.00 2016-01-15 15:30:05.409 015 16308.66 122.14 51096.62 88888.00 2016-01-15 15:30:05.909 015 16308.65 122.11 51096.57 88888.00 2016-01-15 15:30:06.409 015 16308.65 122.08 51096.56 88888.00 2016-01-15 15:30:06.909 015 16308.64 122.06 51096.56 88888.00 2016-01-15 15:30:07.409 015 16308.64 122.00 51096.56 88888.00 2016-01-15 15:30:07.909 015 16308.60 122.02 51096.59 88888.00 2016-01-15 15:30:08.409 015 16308.62 122.09 51096.64 88888.00 2016-01-15 15:30:08.909 015 16308.63 122.15 51096.64 88888.00 2016-01-15 15:30:09.409 015 16308.60 122.11 51096.64 88888.00 2016-01-15 15:30:09.909 015 16308.57 122.12 51096.66 88888.00 2016-01-15 15:30:10.409 015 16308.60 122.11 51096.64 88888.00 2016-01-15 15:30:10.909 015 16308.63 122.16 51096.64 88888.00 2016-01-15 15:30:11.409 015 16308.60 122.17 51096.64 88888.00 2016-01-15 15:30:11.909 015 16308.58 122.17 51096.66 88888.00 2016-01-15 15:30:12.409 015 16308.59 122.20 51096.65 88888.00 2016-01-15 15:30:12.909 015 16308.55 122.17 51096.67 88888.00 2016-01-15 15:30:13.409 015 16308.54 122.18 51096.70 88888.00 2016-01-15 15:30:13.909 015 16308.50 122.15 51096.69 88888.00 2016-01-15 15:30:14.409 015 16308.53 122.16 51096.61 88888.00 2016-01-15 15:30:14.909 015 16308.55 122.18 51096.65 88888.00 2016-01-15 15:30:15.409 015 16308.60 122.18 51096.75 88888.00 2016-01-15 15:30:15.909 015 16308.62 122.24 51096.77 88888.00 2016-01-15 15:30:16.409 015 16308.59 122.29 51096.75 88888.00 2016-01-15 15:30:16.909 015 16308.55 122.32 51096.68 88888.00 2016-01-15 15:30:17.409 015 16308.55 122.34 51096.69 88888.00 2016-01-15 15:30:17.909 015 16308.53 122.34 51096.75 88888.00 2016-01-15 15:30:18.409 015 16308.50 122.32 51096.75 88888.00 2016-01-15 15:30:18.909 015 16308.53 122.29 51096.75 88888.00 2016-01-15 15:30:19.409 015 16308.49 122.25 51096.76 88888.00 2016-01-15 15:30:19.909 015 16308.47 122.27 51096.73 88888.00 2016-01-15 15:30:20.409 015 16308.41 122.32 51096.73 88888.00 2016-01-15 15:30:20.909 015 16308.41 122.34 51096.73 88888.00 2016-01-15 15:30:21.409 015 16308.46 122.28 51096.73 88888.00 2016-01-15 15:30:21.909 015 16308.45 122.35 51096.75 88888.00 2016-01-15 15:30:22.409 015 16308.42 122.35 51096.71 88888.00 2016-01-15 15:30:22.909 015 16308.42 122.29 51096.69 88888.00 2016-01-15 15:30:23.409 015 16308.42 122.35 51096.68 88888.00 2016-01-15 15:30:23.909 015 16308.44 122.35 51096.70 88888.00 2016-01-15 15:30:24.409 015 16308.46 122.35 51096.68 88888.00 2016-01-15 15:30:24.909 015 16308.41 122.42 51096.66 88888.00 2016-01-15 15:30:25.409 015 16308.47 122.41 51096.68 88888.00 2016-01-15 15:30:25.909 015 16308.47 122.36 51096.70 88888.00 2016-01-15 15:30:26.409 015 16308.46 122.38 51096.67 88888.00 2016-01-15 15:30:26.909 015 16308.41 122.41 51096.68 88888.00 2016-01-15 15:30:27.409 015 16308.39 122.36 51096.68 88888.00 2016-01-15 15:30:27.909 015 16308.44 122.34 51096.75 88888.00 2016-01-15 15:30:28.409 015 16308.41 122.36 51096.79 88888.00 2016-01-15 15:30:28.909 015 16308.44 122.35 51096.76 88888.00 2016-01-15 15:30:29.410 015 16308.44 122.33 51096.74 88888.00 2016-01-15 15:30:29.910 015 16308.46 122.34 51096.78 88888.00 2016-01-15 15:30:30.410 015 16308.46 122.35 51096.75 88888.00 2016-01-15 15:30:30.910 015 16308.46 122.31 51096.81 88888.00 2016-01-15 15:30:31.410 015 16308.45 122.27 51096.86 88888.00 2016-01-15 15:30:31.910 015 16308.44 122.23 51096.87 88888.00 2016-01-15 15:30:32.410 015 16308.47 122.27 51096.87 88888.00 2016-01-15 15:30:32.910 015 16308.46 122.31 51096.87 88888.00 2016-01-15 15:30:33.410 015 16308.45 122.28 51096.88 88888.00 2016-01-15 15:30:33.910 015 16308.47 122.26 51096.93 88888.00 2016-01-15 15:30:34.410 015 16308.47 122.26 51096.92 88888.00 2016-01-15 15:30:34.910 015 16308.48 122.29 51096.86 88888.00 2016-01-15 15:30:35.410 015 16308.53 122.29 51096.92 88888.00 2016-01-15 15:30:35.910 015 16308.59 122.31 51096.86 88888.00 2016-01-15 15:30:36.410 015 16308.63 122.33 51096.81 88888.00 2016-01-15 15:30:36.910 015 16308.67 122.35 51096.81 88888.00 2016-01-15 15:30:37.410 015 16308.69 122.33 51096.81 88888.00 2016-01-15 15:30:37.910 015 16308.71 122.27 51096.84 88888.00 2016-01-15 15:30:38.410 015 16308.75 122.31 51096.85 88888.00 2016-01-15 15:30:38.910 015 16308.75 122.31 51096.84 88888.00 2016-01-15 15:30:39.410 015 16308.76 122.31 51096.80 88888.00 2016-01-15 15:30:39.910 015 16308.76 122.32 51096.74 88888.00 2016-01-15 15:30:40.410 015 16308.75 122.27 51096.79 88888.00 2016-01-15 15:30:40.910 015 16308.74 122.26 51096.84 88888.00 2016-01-15 15:30:41.410 015 16308.74 122.28 51096.81 88888.00 2016-01-15 15:30:41.910 015 16308.75 122.38 51096.80 88888.00 2016-01-15 15:30:42.410 015 16308.75 122.41 51096.79 88888.00 2016-01-15 15:30:42.910 015 16308.75 122.41 51096.80 88888.00 2016-01-15 15:30:43.410 015 16308.66 122.44 51096.80 88888.00 2016-01-15 15:30:43.910 015 16308.67 122.49 51096.79 88888.00 2016-01-15 15:30:44.410 015 16308.65 122.46 51096.81 88888.00 2016-01-15 15:30:44.910 015 16308.64 122.52 51096.81 88888.00 2016-01-15 15:30:45.410 015 16308.65 122.59 51096.84 88888.00 2016-01-15 15:30:45.910 015 16308.63 122.61 51096.86 88888.00 2016-01-15 15:30:46.410 015 16308.63 122.57 51096.81 88888.00 2016-01-15 15:30:46.910 015 16308.66 122.60 51096.84 88888.00 2016-01-15 15:30:47.410 015 16308.68 122.63 51096.93 88888.00 2016-01-15 15:30:47.910 015 16308.68 122.67 51096.94 88888.00 2016-01-15 15:30:48.410 015 16308.68 122.69 51096.87 88888.00 2016-01-15 15:30:48.910 015 16308.69 122.67 51096.87 88888.00 2016-01-15 15:30:49.410 015 16308.69 122.71 51096.86 88888.00 2016-01-15 15:30:49.910 015 16308.67 122.80 51096.89 88888.00 2016-01-15 15:30:50.410 015 16308.67 122.81 51096.93 88888.00 2016-01-15 15:30:50.910 015 16308.74 122.84 51096.98 88888.00 2016-01-15 15:30:51.410 015 16308.74 122.85 51097.01 88888.00 2016-01-15 15:30:51.910 015 16308.69 122.80 51097.03 88888.00 2016-01-15 15:30:52.410 015 16308.68 122.80 51097.06 88888.00 2016-01-15 15:30:52.910 015 16308.69 122.84 51097.07 88888.00 2016-01-15 15:30:53.410 015 16308.66 122.85 51097.08 88888.00 2016-01-15 15:30:53.910 015 16308.64 122.85 51097.07 88888.00 2016-01-15 15:30:54.410 015 16308.59 122.81 51097.07 88888.00 2016-01-15 15:30:54.910 015 16308.57 122.81 51097.08 88888.00 2016-01-15 15:30:55.410 015 16308.60 122.81 51097.06 88888.00 2016-01-15 15:30:55.910 015 16308.65 122.85 51097.04 88888.00 2016-01-15 15:30:56.410 015 16308.59 122.88 51097.05 88888.00 2016-01-15 15:30:56.910 015 16308.55 122.87 51097.04 88888.00 2016-01-15 15:30:57.410 015 16308.55 122.85 51097.04 88888.00 2016-01-15 15:30:57.910 015 16308.57 122.79 51096.99 88888.00 2016-01-15 15:30:58.410 015 16308.55 122.79 51097.02 88888.00 2016-01-15 15:30:58.910 015 16308.57 122.80 51097.06 88888.00 2016-01-15 15:30:59.410 015 16308.58 122.81 51097.10 88888.00 2016-01-15 15:30:59.910 015 16308.55 122.77 51097.10 88888.00 2016-01-15 15:31:00.410 015 16308.57 122.78 51097.10 88888.00 2016-01-15 15:31:00.910 015 16308.57 122.75 51097.04 88888.00 2016-01-15 15:31:01.410 015 16308.58 122.78 51097.07 88888.00 2016-01-15 15:31:01.910 015 16308.55 122.77 51097.10 88888.00 2016-01-15 15:31:02.410 015 16308.62 122.71 51097.07 88888.00 2016-01-15 15:31:02.910 015 16308.66 122.78 51097.08 88888.00 2016-01-15 15:31:03.410 015 16308.67 122.81 51097.05 88888.00 2016-01-15 15:31:03.910 015 16308.64 122.76 51097.03 88888.00 2016-01-15 15:31:04.411 015 16308.64 122.72 51097.03 88888.00 2016-01-15 15:31:04.911 015 16308.67 122.77 51097.03 88888.00 2016-01-15 15:31:05.411 015 16308.71 122.76 51097.04 88888.00 2016-01-15 15:31:05.911 015 16308.68 122.70 51097.05 88888.00 2016-01-15 15:31:06.411 015 16308.74 122.69 51097.11 88888.00 2016-01-15 15:31:06.911 015 16308.77 122.71 51097.11 88888.00 2016-01-15 15:31:07.411 015 16308.78 122.80 51097.12 88888.00 2016-01-15 15:31:07.911 015 16308.80 122.80 51097.11 88888.00 2016-01-15 15:31:08.411 015 16308.80 122.77 51097.12 88888.00 2016-01-15 15:31:08.911 015 16308.81 122.76 51097.13 88888.00 2016-01-15 15:31:09.411 015 16308.85 122.73 51097.04 88888.00 2016-01-15 15:31:09.911 015 16308.84 122.73 51097.07 88888.00 2016-01-15 15:31:10.411 015 16308.90 122.73 51097.14 88888.00 2016-01-15 15:31:10.911 015 16308.91 122.66 51097.07 88888.00 2016-01-15 15:31:11.411 015 16308.89 122.64 51097.03 88888.00 2016-01-15 15:31:11.911 015 16308.89 122.72 51097.07 88888.00 2016-01-15 15:31:12.411 015 16308.95 122.75 51097.04 88888.00 2016-01-15 15:31:12.911 015 16309.01 122.76 51097.05 88888.00 2016-01-15 15:31:13.411 015 16308.99 122.76 51097.04 88888.00 2016-01-15 15:31:13.911 015 16309.01 122.79 51097.04 88888.00 2016-01-15 15:31:14.411 015 16309.04 122.85 51097.11 88888.00 2016-01-15 15:31:14.911 015 16309.03 122.87 51097.11 88888.00 2016-01-15 15:31:15.411 015 16309.03 122.82 51097.05 88888.00 2016-01-15 15:31:15.911 015 16309.01 122.86 51097.06 88888.00 2016-01-15 15:31:16.411 015 16309.01 122.90 51097.04 88888.00 2016-01-15 15:31:16.911 015 16309.06 122.93 51097.08 88888.00 2016-01-15 15:31:17.411 015 16309.09 122.96 51097.06 88888.00 2016-01-15 15:31:17.911 015 16309.09 122.97 51096.99 88888.00 2016-01-15 15:31:18.411 015 16309.08 122.98 51097.02 88888.00 2016-01-15 15:31:18.911 015 16309.08 123.01 51097.03 88888.00 2016-01-15 15:31:19.411 015 16309.09 122.99 51097.04 88888.00 2016-01-15 15:31:19.911 015 16309.06 123.06 51096.98 88888.00 2016-01-15 15:31:20.411 015 16309.04 123.06 51096.95 88888.00 2016-01-15 15:31:20.911 015 16309.03 123.04 51096.96 88888.00 2016-01-15 15:31:21.411 015 16309.01 123.02 51096.96 88888.00 2016-01-15 15:31:21.911 015 16309.04 123.05 51096.94 88888.00 2016-01-15 15:31:22.411 015 16309.01 123.07 51097.01 88888.00 2016-01-15 15:31:22.911 015 16308.99 123.10 51096.99 88888.00 2016-01-15 15:31:23.411 015 16308.97 123.16 51096.98 88888.00 2016-01-15 15:31:23.911 015 16308.98 123.16 51096.98 88888.00 2016-01-15 15:31:24.411 015 16308.99 123.16 51097.01 88888.00 2016-01-15 15:31:24.911 015 16309.03 123.19 51096.99 88888.00 2016-01-15 15:31:25.411 015 16308.99 123.14 51096.95 88888.00 2016-01-15 15:31:25.911 015 16308.97 123.12 51096.97 88888.00 2016-01-15 15:31:26.411 015 16308.95 123.11 51097.04 88888.00 2016-01-15 15:31:26.911 015 16308.93 123.12 51097.07 88888.00 2016-01-15 15:31:27.411 015 16308.97 123.11 51097.02 88888.00 2016-01-15 15:31:27.911 015 16308.95 123.14 51096.98 88888.00 2016-01-15 15:31:28.411 015 16308.91 123.13 51096.97 88888.00 2016-01-15 15:31:28.911 015 16308.89 123.14 51096.96 88888.00 2016-01-15 15:31:29.411 015 16308.90 123.11 51096.97 88888.00 2016-01-15 15:31:29.911 015 16308.86 123.08 51096.99 88888.00 2016-01-15 15:31:30.411 015 16308.84 123.07 51097.02 88888.00 2016-01-15 15:31:30.911 015 16308.81 123.07 51097.03 88888.00 2016-01-15 15:31:31.411 015 16308.83 123.08 51097.06 88888.00 2016-01-15 15:31:31.911 015 16308.85 123.08 51097.03 88888.00 2016-01-15 15:31:32.411 015 16308.83 123.07 51097.01 88888.00 2016-01-15 15:31:32.911 015 16308.78 123.02 51096.99 88888.00 2016-01-15 15:31:33.411 015 16308.76 123.01 51097.05 88888.00 2016-01-15 15:31:33.911 015 16308.75 123.07 51097.05 88888.00 2016-01-15 15:31:34.412 015 16308.69 123.07 51097.02 88888.00 2016-01-15 15:31:34.912 015 16308.68 123.07 51096.99 88888.00 2016-01-15 15:31:35.412 015 16308.65 123.06 51096.96 88888.00 2016-01-15 15:31:35.912 015 16308.64 123.04 51096.97 88888.00 2016-01-15 15:31:36.412 015 16308.64 123.03 51097.01 88888.00 2016-01-15 15:31:36.912 015 16308.68 123.02 51096.98 88888.00 2016-01-15 15:31:37.412 015 16308.67 123.07 51096.95 88888.00 2016-01-15 15:31:37.912 015 16308.71 123.06 51096.90 88888.00 2016-01-15 15:31:38.412 015 16308.73 123.04 51096.90 88888.00 2016-01-15 15:31:38.912 015 16308.66 122.95 51096.92 88888.00 2016-01-15 15:31:39.412 015 16308.63 122.88 51096.93 88888.00 2016-01-15 15:31:39.912 015 16308.64 122.92 51096.95 88888.00 2016-01-15 15:31:40.412 015 16308.62 122.92 51096.97 88888.00 2016-01-15 15:31:40.912 015 16308.58 122.89 51096.96 88888.00 2016-01-15 15:31:41.412 015 16308.57 122.88 51097.02 88888.00 2016-01-15 15:31:41.912 015 16308.57 122.97 51097.06 88888.00 2016-01-15 15:31:42.412 015 16308.56 122.94 51097.07 88888.00 2016-01-15 15:31:42.912 015 16308.56 122.93 51097.11 88888.00 2016-01-15 15:31:43.412 015 16308.58 122.99 51097.14 88888.00 2016-01-15 15:31:43.912 015 16308.57 122.95 51097.11 88888.00 2016-01-15 15:31:44.412 015 16308.55 122.98 51097.03 88888.00 2016-01-15 15:31:44.912 015 16308.55 123.03 51097.02 88888.00 2016-01-15 15:31:45.412 015 16308.55 122.95 51097.08 88888.00 2016-01-15 15:31:45.912 015 16308.55 122.97 51097.07 88888.00 2016-01-15 15:31:46.412 015 16308.57 122.95 51097.06 88888.00 2016-01-15 15:31:46.912 015 16308.56 122.93 51097.10 88888.00 2016-01-15 15:31:47.412 015 16308.56 122.92 51097.11 88888.00 2016-01-15 15:31:47.912 015 16308.56 122.89 51097.12 88888.00 2016-01-15 15:31:48.412 015 16308.50 122.86 51097.12 88888.00 2016-01-15 15:31:48.912 015 16308.49 122.86 51097.11 88888.00 2016-01-15 15:31:49.412 015 16308.55 122.87 51097.10 88888.00 2016-01-15 15:31:49.912 015 16308.60 122.90 51097.13 88888.00 2016-01-15 15:31:50.412 015 16308.58 122.89 51097.14 88888.00 2016-01-15 15:31:50.912 015 16308.58 122.85 51097.15 88888.00 2016-01-15 15:31:51.412 015 16308.58 122.85 51097.15 88888.00 2016-01-15 15:31:51.912 015 16308.60 122.84 51097.13 88888.00 2016-01-15 15:31:52.412 015 16308.57 122.81 51097.15 88888.00 2016-01-15 15:31:52.912 015 16308.49 122.81 51097.20 88888.00 2016-01-15 15:31:53.412 015 16308.42 122.87 51097.16 88888.00 2016-01-15 15:31:53.912 015 16308.44 122.88 51097.08 88888.00 2016-01-15 15:31:54.412 015 16308.45 122.88 51097.12 88888.00 2016-01-15 15:31:54.912 015 16308.49 122.92 51097.16 88888.00 2016-01-15 15:31:55.412 015 16308.49 122.89 51097.14 88888.00 2016-01-15 15:31:55.912 015 16308.49 122.82 51097.13 88888.00 2016-01-15 15:31:56.412 015 16308.49 122.85 51097.08 88888.00 2016-01-15 15:31:56.912 015 16308.49 122.87 51097.05 88888.00 2016-01-15 15:31:57.412 015 16308.48 122.87 51097.06 88888.00 2016-01-15 15:31:57.912 015 16308.49 122.87 51097.06 88888.00 2016-01-15 15:31:58.412 015 16308.49 122.88 51097.05 88888.00 2016-01-15 15:31:58.912 015 16308.47 122.85 51097.10 88888.00 2016-01-15 15:31:59.412 015 16308.45 122.80 51097.13 88888.00 2016-01-15 15:31:59.912 015 16308.46 122.82 51097.07 88888.00 2016-01-15 15:32:00.412 015 16308.47 122.84 51097.06 88888.00 2016-01-15 15:32:00.912 015 16308.47 122.79 51097.04 88888.00 2016-01-15 15:32:01.412 015 16308.45 122.79 51097.06 88888.00 2016-01-15 15:32:01.912 015 16308.44 122.75 51097.08 88888.00 2016-01-15 15:32:02.412 015 16308.42 122.78 51097.11 88888.00 2016-01-15 15:32:02.912 015 16308.44 122.78 51097.07 88888.00 2016-01-15 15:32:03.412 015 16308.42 122.79 51097.05 88888.00 2016-01-15 15:32:03.912 015 16308.41 122.84 51097.06 88888.00 2016-01-15 15:32:04.413 015 16308.40 122.82 51097.11 88888.00 2016-01-15 15:32:04.913 015 16308.36 122.77 51097.12 88888.00 2016-01-15 15:32:05.413 015 16308.34 122.72 51097.17 88888.00 2016-01-15 15:32:05.913 015 16308.33 122.78 51097.19 88888.00 2016-01-15 15:32:06.413 015 16308.29 122.80 51097.13 88888.00 2016-01-15 15:32:06.913 015 16308.32 122.81 51097.08 88888.00 2016-01-15 15:32:07.413 015 16308.31 122.82 51097.13 88888.00 2016-01-15 15:32:07.913 015 16308.29 122.81 51097.11 88888.00 2016-01-15 15:32:08.413 015 16308.28 122.84 51097.10 88888.00 2016-01-15 15:32:08.913 015 16308.28 122.84 51097.13 88888.00 2016-01-15 15:32:09.413 015 16308.23 122.82 51097.14 88888.00 2016-01-15 15:32:09.913 015 16308.22 122.78 51097.14 88888.00 2016-01-15 15:32:10.413 015 16308.27 122.77 51097.10 88888.00 2016-01-15 15:32:10.913 015 16308.29 122.77 51097.11 88888.00 2016-01-15 15:32:11.413 015 16308.28 122.82 51097.12 88888.00 2016-01-15 15:32:11.913 015 16308.24 122.86 51097.16 88888.00 2016-01-15 15:32:12.413 015 16308.25 122.90 51097.13 88888.00 2016-01-15 15:32:12.913 015 16308.28 122.92 51097.16 88888.00 2016-01-15 15:32:13.413 015 16308.27 122.92 51097.17 88888.00 2016-01-15 15:32:13.913 015 16308.25 122.89 51097.16 88888.00 2016-01-15 15:32:14.413 015 16308.18 122.89 51097.17 88888.00 2016-01-15 15:32:14.913 015 16308.14 122.90 51097.16 88888.00 2016-01-15 15:32:15.413 015 16308.16 122.93 51097.15 88888.00 2016-01-15 15:32:15.913 015 16308.15 122.89 51097.17 88888.00 2016-01-15 15:32:16.413 015 16308.16 122.96 51097.15 88888.00 2016-01-15 15:32:16.913 015 16308.13 123.01 51097.13 88888.00 2016-01-15 15:32:17.413 015 16308.10 122.95 51097.12 88888.00 2016-01-15 15:32:17.913 015 16308.11 122.95 51097.13 88888.00 2016-01-15 15:32:18.413 015 16308.15 122.97 51097.19 88888.00 2016-01-15 15:32:18.913 015 16308.12 123.01 51097.16 88888.00 2016-01-15 15:32:19.413 015 16308.10 123.01 51097.14 88888.00 2016-01-15 15:32:19.913 015 16308.06 122.98 51097.08 88888.00 2016-01-15 15:32:20.413 015 16308.05 123.03 51097.11 88888.00 2016-01-15 15:32:20.913 015 16308.03 123.01 51097.11 88888.00 2016-01-15 15:32:21.413 015 16308.02 122.99 51097.12 88888.00 2016-01-15 15:32:21.913 015 16308.02 123.02 51097.11 88888.00 2016-01-15 15:32:22.413 015 16307.98 123.05 51097.14 88888.00 2016-01-15 15:32:22.913 015 16307.96 123.02 51097.22 88888.00 2016-01-15 15:32:23.413 015 16307.95 122.97 51097.20 88888.00 2016-01-15 15:32:23.913 015 16307.96 122.96 51097.16 88888.00 2016-01-15 15:32:24.413 015 16307.96 122.98 51097.13 88888.00 2016-01-15 15:32:24.913 015 16307.97 122.94 51097.11 88888.00 2016-01-15 15:32:25.413 015 16307.94 122.97 51097.08 88888.00 2016-01-15 15:32:25.913 015 16307.93 123.03 51097.10 88888.00 2016-01-15 15:32:26.413 015 16307.92 123.03 51097.15 88888.00 2016-01-15 15:32:26.913 015 16307.89 123.01 51097.14 88888.00 2016-01-15 15:32:27.413 015 16307.89 122.95 51097.10 88888.00 2016-01-15 15:32:27.913 015 16307.81 122.97 51097.10 88888.00 2016-01-15 15:32:28.413 015 16307.78 122.97 51097.13 88888.00 2016-01-15 15:32:28.913 015 16307.85 123.01 51097.11 88888.00 2016-01-15 15:32:29.413 015 16307.83 123.02 51097.06 88888.00 2016-01-15 15:32:29.913 015 16307.79 122.97 51097.07 88888.00 2016-01-15 15:32:30.413 015 16307.75 122.98 51097.07 88888.00 2016-01-15 15:32:30.913 015 16307.76 122.96 51097.06 88888.00 2016-01-15 15:32:31.413 015 16307.76 123.01 51097.15 88888.00 2016-01-15 15:32:31.913 015 16307.76 123.04 51097.16 88888.00 2016-01-15 15:32:32.413 015 16307.76 123.03 51097.15 88888.00 2016-01-15 15:32:32.913 015 16307.78 123.05 51097.15 88888.00 2016-01-15 15:32:33.413 015 16307.80 123.07 51097.14 88888.00 2016-01-15 15:32:33.913 015 16307.77 123.14 51097.11 88888.00 2016-01-15 15:32:34.404 015 16307.76 123.13 51097.13 88888.00 2016-01-15 15:32:34.904 015 16307.76 123.08 51097.13 88888.00 2016-01-15 15:32:35.404 015 16307.74 123.12 51097.14 88888.00 2016-01-15 15:32:35.904 015 16307.71 123.13 51097.13 88888.00 2016-01-15 15:32:36.404 015 16307.72 123.15 51097.06 88888.00 2016-01-15 15:32:36.904 015 16307.69 123.14 51097.03 88888.00 2016-01-15 15:32:37.404 015 16307.68 123.16 51097.04 88888.00 2016-01-15 15:32:37.904 015 16307.71 123.16 51097.03 88888.00 2016-01-15 15:32:38.404 015 16307.72 123.19 51097.04 88888.00 2016-01-15 15:32:38.904 015 16307.74 123.18 51097.02 88888.00 2016-01-15 15:32:39.404 015 16307.74 123.19 51096.99 88888.00 2016-01-15 15:32:39.904 015 16307.70 123.14 51097.04 88888.00 2016-01-15 15:32:40.404 015 16307.74 123.10 51097.07 88888.00 2016-01-15 15:32:40.904 015 16307.74 123.14 51097.08 88888.00 2016-01-15 15:32:41.404 015 16307.74 123.13 51097.04 88888.00 2016-01-15 15:32:41.904 015 16307.69 123.16 51097.02 88888.00 2016-01-15 15:32:42.404 015 16307.71 123.22 51096.99 88888.00 2016-01-15 15:32:42.904 015 16307.72 123.24 51097.01 88888.00 2016-01-15 15:32:43.404 015 16307.72 123.22 51097.03 88888.00 2016-01-15 15:32:43.904 015 16307.68 123.20 51097.07 88888.00 2016-01-15 15:32:44.404 015 16307.74 123.22 51097.07 88888.00 2016-01-15 15:32:44.904 015 16307.77 123.18 51097.08 88888.00 2016-01-15 15:32:45.404 015 16307.78 123.18 51097.08 88888.00 2016-01-15 15:32:45.904 015 16307.79 123.12 51097.07 88888.00 2016-01-15 15:32:46.404 015 16307.83 123.20 51097.06 88888.00 2016-01-15 15:32:46.904 015 16307.85 123.14 51097.07 88888.00 2016-01-15 15:32:47.404 015 16307.87 123.11 51097.13 88888.00 2016-01-15 15:32:47.904 015 16307.88 123.10 51097.11 88888.00 2016-01-15 15:32:48.404 015 16307.92 123.12 51097.03 88888.00 2016-01-15 15:32:48.904 015 16307.89 123.12 51097.01 88888.00 2016-01-15 15:32:49.404 015 16307.91 123.10 51097.03 88888.00 2016-01-15 15:32:49.904 015 16307.92 123.12 51097.03 88888.00 2016-01-15 15:32:50.404 015 16307.94 123.07 51097.06 88888.00 2016-01-15 15:32:50.904 015 16307.94 123.03 51097.13 88888.00 2016-01-15 15:32:51.404 015 16307.93 123.03 51097.14 88888.00 2016-01-15 15:32:51.904 015 16307.91 123.04 51097.15 88888.00 2016-01-15 15:32:52.404 015 16307.97 123.01 51097.16 88888.00 2016-01-15 15:32:52.904 015 16308.02 123.02 51097.15 88888.00 2016-01-15 15:32:53.404 015 16308.02 122.98 51097.16 88888.00 2016-01-15 15:32:53.904 015 16308.00 122.90 51097.13 88888.00 2016-01-15 15:32:54.404 015 16308.04 122.89 51097.12 88888.00 2016-01-15 15:32:54.904 015 16308.10 122.88 51097.16 88888.00 2016-01-15 15:32:55.404 015 16308.11 122.85 51097.13 88888.00 2016-01-15 15:32:55.904 015 16308.09 122.81 51097.13 88888.00 2016-01-15 15:32:56.404 015 16308.07 122.78 51097.11 88888.00 2016-01-15 15:32:56.904 015 16308.12 122.76 51097.10 88888.00 2016-01-15 15:32:57.404 015 16308.12 122.72 51097.08 88888.00 2016-01-15 15:32:57.904 015 16308.16 122.67 51097.10 88888.00 2016-01-15 15:32:58.404 015 16308.15 122.62 51097.10 88888.00 2016-01-15 15:32:58.904 015 16308.19 122.59 51097.06 88888.00 2016-01-15 15:32:59.404 015 16308.14 122.58 51097.05 88888.00 2016-01-15 15:32:59.904 015 16308.13 122.59 51097.12 88888.00 2016-01-15 15:33:00.404 015 16308.19 122.58 51097.08 88888.00 2016-01-15 15:33:00.904 015 16308.23 122.47 51097.13 88888.00 2016-01-15 15:33:01.404 015 16308.29 122.42 51097.13 88888.00 2016-01-15 15:33:01.904 015 16308.31 122.45 51097.07 88888.00 2016-01-15 15:33:02.404 015 16308.34 122.41 51097.12 88888.00 2016-01-15 15:33:02.904 015 16308.40 122.35 51097.14 88888.00 2016-01-15 15:33:03.404 015 16308.40 122.33 51097.11 88888.00 2016-01-15 15:33:03.904 015 16308.39 122.32 51097.06 88888.00 2016-01-15 15:33:04.405 015 16308.38 122.29 51097.05 88888.00 2016-01-15 15:33:04.905 015 16308.40 122.32 51097.06 88888.00 2016-01-15 15:33:05.405 015 16308.41 122.34 51097.04 88888.00 2016-01-15 15:33:05.905 015 16308.45 122.29 51097.03 88888.00 2016-01-15 15:33:06.405 015 16308.47 122.27 51097.03 88888.00 2016-01-15 15:33:06.905 015 16308.54 122.23 51097.04 88888.00 2016-01-15 15:33:07.405 015 16308.56 122.23 51097.05 88888.00 2016-01-15 15:33:07.905 015 16308.56 122.26 51097.04 88888.00 2016-01-15 15:33:08.405 015 16308.53 122.32 51096.99 88888.00 2016-01-15 15:33:08.905 015 16308.53 122.40 51096.95 88888.00 2016-01-15 15:33:09.405 015 16308.55 122.41 51096.98 88888.00 2016-01-15 15:33:09.905 015 16308.55 122.35 51097.01 88888.00 2016-01-15 15:33:10.405 015 16308.55 122.31 51097.04 88888.00 2016-01-15 15:33:10.905 015 16308.58 122.32 51097.01 88888.00 2016-01-15 15:33:11.405 015 16308.64 122.37 51096.97 88888.00 2016-01-15 15:33:11.905 015 16308.63 122.37 51096.97 88888.00 2016-01-15 15:33:12.405 015 16308.60 122.33 51097.03 88888.00 2016-01-15 15:33:12.905 015 16308.60 122.31 51097.01 88888.00 2016-01-15 15:33:13.405 015 16308.62 122.35 51097.06 88888.00 2016-01-15 15:33:13.905 015 16308.67 122.35 51097.06 88888.00 2016-01-15 15:33:14.405 015 16308.68 122.41 51097.06 88888.00 2016-01-15 15:33:14.905 015 16308.68 122.45 51097.04 88888.00 2016-01-15 15:33:15.405 015 16308.68 122.47 51097.06 88888.00 2016-01-15 15:33:15.905 015 16308.64 122.58 51097.10 88888.00 2016-01-15 15:33:16.405 015 16308.63 122.61 51097.04 88888.00 2016-01-15 15:33:16.905 015 16308.63 122.61 51097.03 88888.00 2016-01-15 15:33:17.405 015 16308.60 122.62 51097.07 88888.00 2016-01-15 15:33:17.905 015 16308.63 122.68 51097.08 88888.00 2016-01-15 15:33:18.405 015 16308.68 122.72 51097.01 88888.00 2016-01-15 15:33:18.905 015 16308.69 122.73 51097.05 88888.00 2016-01-15 15:33:19.405 015 16308.66 122.71 51097.12 88888.00 2016-01-15 15:33:19.905 015 16308.65 122.76 51097.08 88888.00 2016-01-15 15:33:20.405 015 16308.65 122.79 51097.07 88888.00 2016-01-15 15:33:20.905 015 16308.66 122.78 51097.08 88888.00 2016-01-15 15:33:21.405 015 16308.65 122.79 51097.12 88888.00 2016-01-15 15:33:21.905 015 16308.65 122.84 51097.13 88888.00 2016-01-15 15:33:22.405 015 16308.66 122.87 51097.13 88888.00 2016-01-15 15:33:22.905 015 16308.68 122.92 51097.12 88888.00 2016-01-15 15:33:23.405 015 16308.71 122.97 51097.15 88888.00 2016-01-15 15:33:23.905 015 16308.72 122.97 51097.15 88888.00 2016-01-15 15:33:24.405 015 16308.68 122.98 51097.19 88888.00 2016-01-15 15:33:24.905 015 16308.67 123.01 51097.19 88888.00 2016-01-15 15:33:25.405 015 16308.67 123.07 51097.13 88888.00 2016-01-15 15:33:25.905 015 16308.64 123.10 51097.07 88888.00 2016-01-15 15:33:26.405 015 16308.69 123.06 51097.10 88888.00 2016-01-15 15:33:26.905 015 16308.72 123.07 51097.12 88888.00 2016-01-15 15:33:27.405 015 16308.73 123.07 51097.16 88888.00 2016-01-15 15:33:27.905 015 16308.76 123.11 51097.21 88888.00 2016-01-15 15:33:28.405 015 16308.78 123.12 51097.24 88888.00 2016-01-15 15:33:28.905 015 16308.74 123.18 51097.23 88888.00 2016-01-15 15:33:29.405 015 16308.73 123.16 51097.16 88888.00 2016-01-15 15:33:29.905 015 16308.76 123.21 51097.16 88888.00 2016-01-15 15:33:30.405 015 16308.75 123.18 51097.17 88888.00 2016-01-15 15:33:30.905 015 16308.75 123.14 51097.17 88888.00 2016-01-15 15:33:31.405 015 16308.77 123.12 51097.16 88888.00 2016-01-15 15:33:31.905 015 16308.80 123.15 51097.16 88888.00 2016-01-15 15:33:32.405 015 16308.82 123.18 51097.19 88888.00 2016-01-15 15:33:32.905 015 16308.81 123.21 51097.23 88888.00 2016-01-15 15:33:33.405 015 16308.83 123.21 51097.27 88888.00 2016-01-15 15:33:33.905 015 16308.81 123.20 51097.21 88888.00 2016-01-15 15:33:34.405 015 16308.76 123.12 51097.14 88888.00 2016-01-15 15:33:34.905 015 16308.80 123.05 51097.11 88888.00 2016-01-15 15:33:35.405 015 16308.77 123.01 51097.15 88888.00 2016-01-15 15:33:35.905 015 16308.80 123.05 51097.19 88888.00 2016-01-15 15:33:36.405 015 16308.80 123.05 51097.20 88888.00 2016-01-15 15:33:36.905 015 16308.88 122.98 51097.22 88888.00 2016-01-15 15:33:37.405 015 16308.91 122.97 51097.24 88888.00 2016-01-15 15:33:37.905 015 16308.91 122.95 51097.26 88888.00 2016-01-15 15:33:38.405 015 16308.94 122.89 51097.26 88888.00 2016-01-15 15:33:38.905 015 16308.98 122.87 51097.23 88888.00 2016-01-15 15:33:39.406 015 16309.02 122.82 51097.24 88888.00 2016-01-15 15:33:39.906 015 16309.06 122.78 51097.25 88888.00 2016-01-15 15:33:40.406 015 16309.09 122.78 51097.22 88888.00 2016-01-15 15:33:40.906 015 16309.12 122.78 51097.24 88888.00 2016-01-15 15:33:41.406 015 16309.12 122.75 51097.23 88888.00 2016-01-15 15:33:41.906 015 16309.12 122.70 51097.24 88888.00 2016-01-15 15:33:42.406 015 16309.15 122.62 51097.22 88888.00 2016-01-15 15:33:42.906 015 16309.15 122.54 51097.15 88888.00 2016-01-15 15:33:43.406 015 16309.21 122.51 51097.15 88888.00 2016-01-15 15:33:43.906 015 16309.19 122.49 51097.20 88888.00 2016-01-15 15:33:44.406 015 16309.19 122.46 51097.15 88888.00 2016-01-15 15:33:44.906 015 16309.24 122.38 51097.10 88888.00 2016-01-15 15:33:45.406 015 16309.24 122.35 51097.07 88888.00 2016-01-15 15:33:45.906 015 16309.26 122.36 51097.11 88888.00 2016-01-15 15:33:46.406 015 16309.29 122.32 51097.17 88888.00 2016-01-15 15:33:46.906 015 16309.29 122.21 51097.16 88888.00 2016-01-15 15:33:47.406 015 16309.30 122.26 51097.19 88888.00 2016-01-15 15:33:47.906 015 16309.30 122.26 51097.16 88888.00 2016-01-15 15:33:48.406 015 16309.28 122.27 51097.20 88888.00 2016-01-15 15:33:48.906 015 16309.26 122.28 51097.17 88888.00 2016-01-15 15:33:49.406 015 16309.29 122.21 51097.22 88888.00 2016-01-15 15:33:49.906 015 16309.28 122.11 51097.21 88888.00 2016-01-15 15:33:50.406 015 16309.22 122.08 51097.19 88888.00 2016-01-15 15:33:50.906 015 16309.24 122.08 51097.17 88888.00 2016-01-15 15:33:51.406 015 16309.27 122.12 51097.17 88888.00 2016-01-15 15:33:51.906 015 16309.28 122.12 51097.12 88888.00 2016-01-15 15:33:52.406 015 16309.24 122.09 51097.08 88888.00 2016-01-15 15:33:52.906 015 16309.22 122.14 51097.10 88888.00 2016-01-15 15:33:53.406 015 16309.20 122.12 51097.13 88888.00 2016-01-15 15:33:53.906 015 16309.20 122.14 51097.15 88888.00 2016-01-15 15:33:54.406 015 16309.21 122.14 51097.17 88888.00 2016-01-15 15:33:54.906 015 16309.25 122.12 51097.21 88888.00 2016-01-15 15:33:55.406 015 16309.19 122.11 51097.17 88888.00 2016-01-15 15:33:55.906 015 16309.16 122.10 51097.17 88888.00 2016-01-15 15:33:56.406 015 16309.12 122.18 51097.14 88888.00 2016-01-15 15:33:56.906 015 16309.09 122.24 51097.13 88888.00 2016-01-15 15:33:57.406 015 16309.06 122.27 51097.12 88888.00 2016-01-15 15:33:57.906 015 16309.06 122.31 51097.20 88888.00 2016-01-15 15:33:58.406 015 16309.08 122.29 51097.17 88888.00 2016-01-15 15:33:58.906 015 16309.06 122.33 51097.16 88888.00 2016-01-15 15:33:59.406 015 16309.02 122.38 51097.19 88888.00 2016-01-15 15:33:59.906 015 16308.97 122.35 51097.21 88888.00 2016-01-15 15:34:00.406 015 16308.90 122.33 51097.21 88888.00 2016-01-15 15:34:00.906 015 16308.86 122.31 51097.23 88888.00 2016-01-15 15:34:01.406 015 16308.89 122.35 51097.21 88888.00 2016-01-15 15:34:01.906 015 16308.86 122.41 51097.22 88888.00 2016-01-15 15:34:02.406 015 16308.83 122.42 51097.22 88888.00 2016-01-15 15:34:02.906 015 16308.78 122.47 51097.21 88888.00 2016-01-15 15:34:03.406 015 16308.78 122.44 51097.23 88888.00 2016-01-15 15:34:03.906 015 16308.75 122.42 51097.27 88888.00 2016-01-15 15:34:04.406 015 16308.76 122.44 51097.29 88888.00 2016-01-15 15:34:04.906 015 16308.76 122.49 51097.29 88888.00 2016-01-15 15:34:05.406 015 16308.72 122.50 51097.27 88888.00 2016-01-15 15:34:05.906 015 16308.69 122.55 51097.25 88888.00 2016-01-15 15:34:06.406 015 16308.66 122.58 51097.29 88888.00 2016-01-15 15:34:06.906 015 16308.67 122.60 51097.27 88888.00 2016-01-15 15:34:07.406 015 16308.63 122.62 51097.23 88888.00 2016-01-15 15:34:07.906 015 16308.64 122.62 51097.26 88888.00 2016-01-15 15:34:08.406 015 16308.65 122.66 51097.26 88888.00 2016-01-15 15:34:08.906 015 16308.64 122.71 51097.27 88888.00 2016-01-15 15:34:09.407 015 16308.60 122.73 51097.30 88888.00 2016-01-15 15:34:09.907 015 16308.64 122.78 51097.27 88888.00 2016-01-15 15:34:10.407 015 16308.65 122.76 51097.29 88888.00 2016-01-15 15:34:10.907 015 16308.62 122.75 51097.32 88888.00 2016-01-15 15:34:11.407 015 16308.56 122.77 51097.34 88888.00 2016-01-15 15:34:11.907 015 16308.55 122.80 51097.31 88888.00 2016-01-15 15:34:12.407 015 16308.51 122.85 51097.29 88888.00 2016-01-15 15:34:12.907 015 16308.55 122.89 51097.31 88888.00 2016-01-15 15:34:13.407 015 16308.56 122.92 51097.32 88888.00 2016-01-15 15:34:13.907 015 16308.49 122.90 51097.30 88888.00 2016-01-15 15:34:14.407 015 16308.46 122.90 51097.32 88888.00 2016-01-15 15:34:14.907 015 16308.49 122.95 51097.30 88888.00 2016-01-15 15:34:15.407 015 16308.50 122.90 51097.31 88888.00 2016-01-15 15:34:15.907 015 16308.53 122.92 51097.32 88888.00 2016-01-15 15:34:16.407 015 16308.54 122.90 51097.31 88888.00 2016-01-15 15:34:16.907 015 16308.53 122.88 51097.36 88888.00 2016-01-15 15:34:17.407 015 16308.54 122.92 51097.34 88888.00 2016-01-15 15:34:17.907 015 16308.54 122.93 51097.30 88888.00 2016-01-15 15:34:18.407 015 16308.54 122.90 51097.30 88888.00 2016-01-15 15:34:18.907 015 16308.49 122.89 51097.34 88888.00 2016-01-15 15:34:19.407 015 16308.48 122.89 51097.31 88888.00 2016-01-15 15:34:19.907 015 16308.45 122.89 51097.29 88888.00 2016-01-15 15:34:20.407 015 16308.47 122.86 51097.35 88888.00 2016-01-15 15:34:20.907 015 16308.50 122.88 51097.36 88888.00 2016-01-15 15:34:21.407 015 16308.46 122.85 51097.38 88888.00 2016-01-15 15:34:21.907 015 16308.42 122.87 51097.36 88888.00 2016-01-15 15:34:22.407 015 16308.41 122.82 51097.33 88888.00 2016-01-15 15:34:22.907 015 16308.40 122.81 51097.33 88888.00 2016-01-15 15:34:23.407 015 16308.38 122.80 51097.33 88888.00 2016-01-15 15:34:23.907 015 16308.46 122.75 51097.31 88888.00 2016-01-15 15:34:24.407 015 16308.45 122.75 51097.32 88888.00 2016-01-15 15:34:24.907 015 16308.46 122.75 51097.32 88888.00 2016-01-15 15:34:25.407 015 16308.49 122.76 51097.39 88888.00 2016-01-15 15:34:25.907 015 16308.48 122.79 51097.40 88888.00 2016-01-15 15:34:26.407 015 16308.45 122.79 51097.43 88888.00 2016-01-15 15:34:26.907 015 16308.47 122.76 51097.45 88888.00 2016-01-15 15:34:27.407 015 16308.48 122.71 51097.39 88888.00 2016-01-15 15:34:27.907 015 16308.48 122.71 51097.40 88888.00 2016-01-15 15:34:28.407 015 16308.47 122.70 51097.39 88888.00 2016-01-15 15:34:28.907 015 16308.51 122.72 51097.38 88888.00 2016-01-15 15:34:29.407 015 16308.50 122.71 51097.35 88888.00 2016-01-15 15:34:29.907 015 16308.49 122.67 51097.39 88888.00 2016-01-15 15:34:30.407 015 16308.50 122.62 51097.40 88888.00 2016-01-15 15:34:30.907 015 16308.51 122.61 51097.43 88888.00 2016-01-15 15:34:31.407 015 16308.53 122.58 51097.40 88888.00 2016-01-15 15:34:31.907 015 16308.55 122.57 51097.35 88888.00 2016-01-15 15:34:32.407 015 16308.60 122.58 51097.33 88888.00 2016-01-15 15:34:32.907 015 16308.59 122.60 51097.34 88888.00 2016-01-15 15:34:33.407 015 16308.57 122.63 51097.34 88888.00 2016-01-15 15:34:33.907 015 16308.56 122.73 51097.33 88888.00 2016-01-15 15:34:34.407 015 16308.57 122.75 51097.36 88888.00 2016-01-15 15:34:34.907 015 16308.59 122.73 51097.35 88888.00 2016-01-15 15:34:35.407 015 16308.63 122.72 51097.33 88888.00 2016-01-15 15:34:35.907 015 16308.65 122.71 51097.33 88888.00 2016-01-15 15:34:36.407 015 16308.65 122.73 51097.36 88888.00 2016-01-15 15:34:36.907 015 16308.66 122.76 51097.40 88888.00 2016-01-15 15:34:37.407 015 16308.66 122.75 51097.36 88888.00 2016-01-15 15:34:37.907 015 16308.67 122.78 51097.40 88888.00 2016-01-15 15:34:38.407 015 16308.71 122.80 51097.34 88888.00 2016-01-15 15:34:38.907 015 16308.69 122.80 51097.30 88888.00 2016-01-15 15:34:39.408 015 16308.66 122.75 51097.33 88888.00 2016-01-15 15:34:39.908 015 16308.66 122.69 51097.35 88888.00 2016-01-15 15:34:40.408 015 16308.64 122.73 51097.36 88888.00 2016-01-15 15:34:40.908 015 16308.64 122.79 51097.36 88888.00 2016-01-15 15:34:41.408 015 16308.68 122.81 51097.36 88888.00 2016-01-15 15:34:41.908 015 16308.71 122.80 51097.32 88888.00 2016-01-15 15:34:42.408 015 16308.69 122.79 51097.27 88888.00 2016-01-15 15:34:42.908 015 16308.73 122.78 51097.26 88888.00 2016-01-15 15:34:43.408 015 16308.69 122.77 51097.24 88888.00 2016-01-15 15:34:43.908 015 16308.68 122.77 51097.25 88888.00 2016-01-15 15:34:44.408 015 16308.69 122.77 51097.29 88888.00 2016-01-15 15:34:44.908 015 16308.68 122.70 51097.27 88888.00 2016-01-15 15:34:45.408 015 16308.67 122.68 51097.25 88888.00 2016-01-15 15:34:45.908 015 16308.66 122.67 51097.21 88888.00 2016-01-15 15:34:46.408 015 16308.69 122.66 51097.25 88888.00 2016-01-15 15:34:46.908 015 16308.68 122.63 51097.29 88888.00 2016-01-15 15:34:47.408 015 16308.67 122.61 51097.26 88888.00 2016-01-15 15:34:47.908 015 16308.64 122.60 51097.22 88888.00 2016-01-15 15:34:48.408 015 16308.66 122.58 51097.19 88888.00 2016-01-15 15:34:48.908 015 16308.66 122.52 51097.21 88888.00 2016-01-15 15:34:49.408 015 16308.64 122.50 51097.24 88888.00 2016-01-15 15:34:49.908 015 16308.64 122.52 51097.25 88888.00 2016-01-15 15:34:50.408 015 16308.66 122.47 51097.25 88888.00 2016-01-15 15:34:50.908 015 16308.69 122.41 51097.27 88888.00 2016-01-15 15:34:51.408 015 16308.69 122.35 51097.25 88888.00 2016-01-15 15:34:51.908 015 16308.67 122.29 51097.25 88888.00 2016-01-15 15:34:52.408 015 16308.71 122.29 51097.23 88888.00 2016-01-15 15:34:52.908 015 16308.73 122.26 51097.29 88888.00 2016-01-15 15:34:53.408 015 16308.75 122.16 51097.31 88888.00 2016-01-15 15:34:53.908 015 16308.75 122.16 51097.29 88888.00 2016-01-15 15:34:54.408 015 16308.73 122.10 51097.23 88888.00 2016-01-15 15:34:54.908 015 16308.73 122.07 51097.25 88888.00 2016-01-15 15:34:55.408 015 16308.73 122.06 51097.23 88888.00 2016-01-15 15:34:55.908 015 16308.73 122.07 51097.22 88888.00 2016-01-15 15:34:56.408 015 16308.77 122.03 51097.15 88888.00 2016-01-15 15:34:56.908 015 16308.81 121.95 51097.19 88888.00 2016-01-15 15:34:57.408 015 16308.82 121.89 51097.22 88888.00 2016-01-15 15:34:57.908 015 16308.84 121.84 51097.21 88888.00 2016-01-15 15:34:58.408 015 16308.84 121.77 51097.23 88888.00 2016-01-15 15:34:58.908 015 16308.86 121.72 51097.25 88888.00 2016-01-15 15:34:59.408 015 16308.94 121.71 51097.23 88888.00 2016-01-15 15:34:59.908 015 16308.97 121.73 51097.25 88888.00 2016-01-15 15:35:00.408 015 16308.94 121.75 51097.26 88888.00 2016-01-15 15:35:00.908 015 16308.93 121.70 51097.25 88888.00 2016-01-15 15:35:01.408 015 16308.97 121.63 51097.20 88888.00 2016-01-15 15:35:01.908 015 16308.99 121.58 51097.16 88888.00 2016-01-15 15:35:02.408 015 16308.99 121.56 51097.15 88888.00 2016-01-15 15:35:02.908 015 16309.00 121.53 51097.17 88888.00 2016-01-15 15:35:03.408 015 16309.02 121.44 51097.14 88888.00 2016-01-15 15:35:03.908 015 16309.02 121.46 51097.15 88888.00 2016-01-15 15:35:04.408 015 16309.02 121.45 51097.19 88888.00 2016-01-15 15:35:04.908 015 16309.03 121.46 51097.21 88888.00 2016-01-15 15:35:05.408 015 16309.06 121.45 51097.22 88888.00 2016-01-15 15:35:05.908 015 16309.08 121.45 51097.21 88888.00 2016-01-15 15:35:06.408 015 16309.13 121.42 51097.22 88888.00 2016-01-15 15:35:06.908 015 16309.15 121.40 51097.25 88888.00 2016-01-15 15:35:07.408 015 16309.12 121.33 51097.24 88888.00 2016-01-15 15:35:07.908 015 16309.10 121.28 51097.21 88888.00 2016-01-15 15:35:08.408 015 16309.15 121.30 51097.21 88888.00 2016-01-15 15:35:08.908 015 16309.21 121.34 51097.24 88888.00 2016-01-15 15:35:09.408 015 16309.20 121.34 51097.20 88888.00 2016-01-15 15:35:09.908 015 16309.22 121.34 51097.21 88888.00 2016-01-15 15:35:10.408 015 16309.22 121.34 51097.25 88888.00 2016-01-15 15:35:10.908 015 16309.29 121.33 51097.26 88888.00 2016-01-15 15:35:11.408 015 16309.33 121.32 51097.27 88888.00 2016-01-15 15:35:11.908 015 16309.38 121.33 51097.22 88888.00 2016-01-15 15:35:12.408 015 16309.41 121.34 51097.23 88888.00 2016-01-15 15:35:12.908 015 16309.35 121.38 51097.23 88888.00 2016-01-15 15:35:13.408 015 16309.36 121.45 51097.26 88888.00 2016-01-15 15:35:13.908 015 16309.41 121.48 51097.22 88888.00 2016-01-15 15:35:14.409 015 16309.45 121.47 51097.23 88888.00 2016-01-15 15:35:14.909 015 16309.47 121.54 51097.30 88888.00 2016-01-15 15:35:15.409 015 16309.44 121.55 51097.30 88888.00 2016-01-15 15:35:15.909 015 16309.43 121.62 51097.30 88888.00 2016-01-15 15:35:16.409 015 16309.46 121.58 51097.32 88888.00 2016-01-15 15:35:16.909 015 16309.48 121.59 51097.32 88888.00 2016-01-15 15:35:17.409 015 16309.52 121.62 51097.31 88888.00 2016-01-15 15:35:17.909 015 16309.50 121.64 51097.30 88888.00 2016-01-15 15:35:18.409 015 16309.51 121.72 51097.34 88888.00 2016-01-15 15:35:18.909 015 16309.53 121.73 51097.36 88888.00 2016-01-15 15:35:19.409 015 16309.55 121.74 51097.33 88888.00 2016-01-15 15:35:19.909 015 16309.57 121.74 51097.33 88888.00 2016-01-15 15:35:20.409 015 16309.53 121.76 51097.39 88888.00 2016-01-15 15:35:20.909 015 16309.54 121.76 51097.36 88888.00 2016-01-15 15:35:21.409 015 16309.56 121.74 51097.34 88888.00 2016-01-15 15:35:21.909 015 16309.55 121.77 51097.33 88888.00 2016-01-15 15:35:22.409 015 16309.50 121.83 51097.31 88888.00 2016-01-15 15:35:22.909 015 16309.50 121.82 51097.30 88888.00 2016-01-15 15:35:23.409 015 16309.54 121.83 51097.35 88888.00 2016-01-15 15:35:23.909 015 16309.55 121.89 51097.35 88888.00 2016-01-15 15:35:24.409 015 16309.56 121.91 51097.29 88888.00 2016-01-15 15:35:24.909 015 16309.53 121.89 51097.26 88888.00 2016-01-15 15:35:25.409 015 16309.56 121.90 51097.26 88888.00 2016-01-15 15:35:25.909 015 16309.55 121.86 51097.23 88888.00 2016-01-15 15:35:26.409 015 16309.57 121.90 51097.26 88888.00 2016-01-15 15:35:26.909 015 16309.62 121.92 51097.27 88888.00 2016-01-15 15:35:27.409 015 16309.62 121.90 51097.29 88888.00 2016-01-15 15:35:27.909 015 16309.62 121.88 51097.32 88888.00 2016-01-15 15:35:28.409 015 16309.62 121.85 51097.27 88888.00 2016-01-15 15:35:28.909 015 16309.65 121.81 51097.31 88888.00 2016-01-15 15:35:29.409 015 16309.63 121.89 51097.26 88888.00 2016-01-15 15:35:29.909 015 16309.69 121.93 51097.24 88888.00 2016-01-15 15:35:30.409 015 16309.69 121.93 51097.31 88888.00 2016-01-15 15:35:30.909 015 16309.65 121.90 51097.38 88888.00 2016-01-15 15:35:31.409 015 16309.66 121.92 51097.35 88888.00 2016-01-15 15:35:31.909 015 16309.69 121.92 51097.33 88888.00 2016-01-15 15:35:32.409 015 16309.70 121.88 51097.40 88888.00 2016-01-15 15:35:32.909 015 16309.70 121.86 51097.43 88888.00 2016-01-15 15:35:33.409 015 16309.77 121.86 51097.42 88888.00 2016-01-15 15:35:33.909 015 16309.79 121.84 51097.35 88888.00 2016-01-15 15:35:34.409 015 16309.75 121.85 51097.38 88888.00 2016-01-15 15:35:34.909 015 16309.75 121.88 51097.32 88888.00 2016-01-15 15:35:35.409 015 16309.81 121.90 51097.29 88888.00 2016-01-15 15:35:35.909 015 16309.82 121.91 51097.26 88888.00 2016-01-15 15:35:36.409 015 16309.79 121.92 51097.29 88888.00 2016-01-15 15:35:36.909 015 16309.78 121.89 51097.33 88888.00 2016-01-15 15:35:37.409 015 16309.82 121.83 51097.39 88888.00 2016-01-15 15:35:37.909 015 16309.85 121.84 51097.38 88888.00 2016-01-15 15:35:38.409 015 16309.85 121.81 51097.42 88888.00 2016-01-15 15:35:38.909 015 16309.83 121.79 51097.41 88888.00 2016-01-15 15:35:39.409 015 16309.88 121.83 51097.41 88888.00 2016-01-15 15:35:39.909 015 16309.90 121.77 51097.36 88888.00 2016-01-15 15:35:40.409 015 16309.86 121.67 51097.36 88888.00 2016-01-15 15:35:40.909 015 16309.87 121.70 51097.41 88888.00 2016-01-15 15:35:41.409 015 16309.88 121.71 51097.40 88888.00 2016-01-15 15:35:41.909 015 16309.92 121.68 51097.38 88888.00 2016-01-15 15:35:42.409 015 16309.92 121.66 51097.36 88888.00 2016-01-15 15:35:42.909 015 16309.91 121.63 51097.35 88888.00 2016-01-15 15:35:43.409 015 16309.89 121.59 51097.31 88888.00 2016-01-15 15:35:43.909 015 16309.90 121.56 51097.32 88888.00 2016-01-15 15:35:44.410 015 16309.92 121.54 51097.30 88888.00 2016-01-15 15:35:44.910 015 16309.95 121.54 51097.32 88888.00 2016-01-15 15:35:45.410 015 16309.94 121.57 51097.34 88888.00 2016-01-15 15:35:45.910 015 16309.94 121.64 51097.32 88888.00 2016-01-15 15:35:46.410 015 16309.95 121.65 51097.30 88888.00 2016-01-15 15:35:46.910 015 16309.97 121.62 51097.32 88888.00 2016-01-15 15:35:47.410 015 16309.99 121.58 51097.38 88888.00 2016-01-15 15:35:47.910 015 16310.00 121.57 51097.32 88888.00 2016-01-15 15:35:48.410 015 16309.99 121.56 51097.26 88888.00 2016-01-15 15:35:48.910 015 16310.00 121.54 51097.27 88888.00 2016-01-15 15:35:49.410 015 16310.00 121.53 51097.30 88888.00 2016-01-15 15:35:49.910 015 16310.03 121.54 51097.27 88888.00 2016-01-15 15:35:50.410 015 16310.01 121.53 51097.27 88888.00 2016-01-15 15:35:50.910 015 16309.99 121.48 51097.30 88888.00 2016-01-15 15:35:51.410 015 16310.03 121.47 51097.30 88888.00 2016-01-15 15:35:51.910 015 16310.04 121.45 51097.26 88888.00 2016-01-15 15:35:52.410 015 16310.06 121.44 51097.27 88888.00 2016-01-15 15:35:52.910 015 16310.06 121.48 51097.34 88888.00 2016-01-15 15:35:53.410 015 16310.04 121.46 51097.35 88888.00 2016-01-15 15:35:53.910 015 16310.01 121.40 51097.33 88888.00 2016-01-15 15:35:54.410 015 16310.00 121.41 51097.32 88888.00 2016-01-15 15:35:54.910 015 16310.04 121.39 51097.35 88888.00 2016-01-15 15:35:55.410 015 16310.07 121.37 51097.34 88888.00 2016-01-15 15:35:55.910 015 16310.06 121.38 51097.34 88888.00 2016-01-15 15:35:56.410 015 16310.05 121.36 51097.29 88888.00 2016-01-15 15:35:56.910 015 16310.08 121.40 51097.36 88888.00 2016-01-15 15:35:57.410 015 16310.07 121.41 51097.39 88888.00 2016-01-15 15:35:57.910 015 16310.06 121.39 51097.40 88888.00 2016-01-15 15:35:58.410 015 16310.07 121.40 51097.39 88888.00 2016-01-15 15:35:58.910 015 16310.09 121.38 51097.38 88888.00 2016-01-15 15:35:59.410 015 16310.10 121.37 51097.41 88888.00 2016-01-15 15:35:59.910 015 16310.14 121.34 51097.45 88888.00 2016-01-15 15:36:00.410 015 16310.14 121.37 51097.50 88888.00 2016-01-15 15:36:00.910 015 16310.13 121.32 51097.49 88888.00 2016-01-15 15:36:01.410 015 16310.19 121.29 51097.47 88888.00 2016-01-15 15:36:01.910 015 16310.21 121.32 51097.41 88888.00 2016-01-15 15:36:02.410 015 16310.29 121.32 51097.40 88888.00 2016-01-15 15:36:02.910 015 16310.26 121.32 51097.42 88888.00 2016-01-15 15:36:03.410 015 16310.30 121.30 51097.41 88888.00 2016-01-15 15:36:03.910 015 16310.33 121.31 51097.41 88888.00 2016-01-15 15:36:04.410 015 16310.29 121.31 51097.41 88888.00 2016-01-15 15:36:04.910 015 16310.27 121.27 51097.42 88888.00 2016-01-15 15:36:05.410 015 16310.27 121.22 51097.42 88888.00 2016-01-15 15:36:05.910 015 16310.30 121.29 51097.43 88888.00 2016-01-15 15:36:06.410 015 16310.26 121.25 51097.47 88888.00 2016-01-15 15:36:06.910 015 16310.27 121.22 51097.49 88888.00 2016-01-15 15:36:07.410 015 16310.29 121.23 51097.52 88888.00 2016-01-15 15:36:07.910 015 16310.34 121.24 51097.45 88888.00 2016-01-15 15:36:08.410 015 16310.35 121.22 51097.49 88888.00 2016-01-15 15:36:08.910 015 16310.39 121.24 51097.51 88888.00 2016-01-15 15:36:09.410 015 16310.39 121.28 51097.49 88888.00 2016-01-15 15:36:09.910 015 16310.36 121.29 51097.48 88888.00 2016-01-15 15:36:10.410 015 16310.34 121.29 51097.49 88888.00 2016-01-15 15:36:10.910 015 16310.29 121.31 51097.47 88888.00 2016-01-15 15:36:11.410 015 16310.29 121.34 51097.48 88888.00 2016-01-15 15:36:11.910 015 16310.33 121.36 51097.50 88888.00 2016-01-15 15:36:12.410 015 16310.31 121.36 51097.48 88888.00 2016-01-15 15:36:12.910 015 16310.26 121.40 51097.50 88888.00 2016-01-15 15:36:13.410 015 16310.29 121.46 51097.53 88888.00 2016-01-15 15:36:13.910 015 16310.31 121.47 51097.51 88888.00 2016-01-15 15:36:14.410 015 16310.33 121.45 51097.49 88888.00 2016-01-15 15:36:14.910 015 16310.27 121.45 51097.50 88888.00 2016-01-15 15:36:15.410 015 16310.25 121.47 51097.48 88888.00 2016-01-15 15:36:15.910 015 16310.25 121.51 51097.48 88888.00 2016-01-15 15:36:16.410 015 16310.26 121.54 51097.45 88888.00 2016-01-15 15:36:16.910 015 16310.27 121.55 51097.50 88888.00 2016-01-15 15:36:17.410 015 16310.26 121.54 51097.50 88888.00 2016-01-15 15:36:17.910 015 16310.24 121.51 51097.53 88888.00 2016-01-15 15:36:18.410 015 16310.26 121.56 51097.58 88888.00 2016-01-15 15:36:18.910 015 16310.24 121.65 51097.60 88888.00 2016-01-15 15:36:19.411 015 16310.16 121.70 51097.61 88888.00 2016-01-15 15:36:19.911 015 16310.09 121.66 51097.62 88888.00 2016-01-15 15:36:20.411 015 16310.04 121.66 51097.61 88888.00 2016-01-15 15:36:20.911 015 16310.03 121.70 51097.61 88888.00 2016-01-15 15:36:21.411 015 16309.98 121.72 51097.67 88888.00 2016-01-15 15:36:21.911 015 16309.96 121.74 51097.63 88888.00 2016-01-15 15:36:22.411 015 16309.97 121.81 51097.66 88888.00 2016-01-15 15:36:22.911 015 16309.97 121.83 51097.63 88888.00 2016-01-15 15:36:23.411 015 16309.92 121.84 51097.62 88888.00 2016-01-15 15:36:23.911 015 16309.90 121.86 51097.60 88888.00 2016-01-15 15:36:24.411 015 16309.87 121.95 51097.59 88888.00 2016-01-15 15:36:24.911 015 16309.89 121.97 51097.58 88888.00 2016-01-15 15:36:25.411 015 16309.87 122.03 51097.58 88888.00 2016-01-15 15:36:25.911 015 16309.85 122.07 51097.56 88888.00 2016-01-15 15:36:26.411 015 16309.80 122.08 51097.57 88888.00 2016-01-15 15:36:26.911 015 16309.78 122.10 51097.60 88888.00 2016-01-15 15:36:27.411 015 16309.78 122.07 51097.62 88888.00 2016-01-15 15:36:27.911 015 16309.77 122.02 51097.62 88888.00 2016-01-15 15:36:28.411 015 16309.68 122.02 51097.59 88888.00 2016-01-15 15:36:28.911 015 16309.65 122.11 51097.60 88888.00 2016-01-15 15:36:29.411 015 16309.69 122.16 51097.59 88888.00 2016-01-15 15:36:29.911 015 16309.62 122.17 51097.58 88888.00 2016-01-15 15:36:30.411 015 16309.57 122.20 51097.58 88888.00 2016-01-15 15:36:30.911 015 16309.55 122.20 51097.58 88888.00 2016-01-15 15:36:31.411 015 16309.56 122.24 51097.56 88888.00 2016-01-15 15:36:31.911 015 16309.51 122.31 51097.54 88888.00 2016-01-15 15:36:32.411 015 16309.51 122.28 51097.54 88888.00 2016-01-15 15:36:32.911 015 16309.46 122.32 51097.51 88888.00 2016-01-15 15:36:33.411 015 16309.45 122.36 51097.56 88888.00 2016-01-15 15:36:33.911 015 16309.44 122.36 51097.50 88888.00 2016-01-15 15:36:34.411 015 16309.39 122.35 51097.50 88888.00 2016-01-15 15:36:34.911 015 16309.43 122.37 51097.51 88888.00 2016-01-15 15:36:35.411 015 16309.42 122.33 51097.49 88888.00 2016-01-15 15:36:35.911 015 16309.38 122.29 51097.53 88888.00 2016-01-15 15:36:36.411 015 16309.36 122.35 51097.61 88888.00 2016-01-15 15:36:36.911 015 16309.36 122.36 51097.65 88888.00 2016-01-15 15:36:37.411 015 16309.35 122.37 51097.60 88888.00 2016-01-15 15:36:37.911 015 16309.38 122.41 51097.61 88888.00 2016-01-15 15:36:38.411 015 16309.39 122.40 51097.58 88888.00 2016-01-15 15:36:38.911 015 16309.38 122.43 51097.60 88888.00 2016-01-15 15:36:39.411 015 16309.39 122.43 51097.58 88888.00 2016-01-15 15:36:39.911 015 16309.37 122.40 51097.58 88888.00 2016-01-15 15:36:40.411 015 16309.37 122.41 51097.61 88888.00 2016-01-15 15:36:40.911 015 16309.37 122.40 51097.61 88888.00 2016-01-15 15:36:41.411 015 16309.39 122.40 51097.63 88888.00 2016-01-15 15:36:41.911 015 16309.41 122.42 51097.63 88888.00 2016-01-15 15:36:42.411 015 16309.41 122.46 51097.67 88888.00 2016-01-15 15:36:42.911 015 16309.41 122.49 51097.62 88888.00 2016-01-15 15:36:43.411 015 16309.41 122.44 51097.57 88888.00 2016-01-15 15:36:43.911 015 16309.41 122.47 51097.58 88888.00 2016-01-15 15:36:44.411 015 16309.43 122.51 51097.58 88888.00 2016-01-15 15:36:44.911 015 16309.41 122.42 51097.60 88888.00 2016-01-15 15:36:45.411 015 16309.37 122.38 51097.61 88888.00 2016-01-15 15:36:45.911 015 16309.37 122.36 51097.59 88888.00 2016-01-15 15:36:46.411 015 16309.36 122.41 51097.61 88888.00 2016-01-15 15:36:46.911 015 16309.34 122.43 51097.57 88888.00 2016-01-15 15:36:47.411 015 16309.38 122.44 51097.53 88888.00 2016-01-15 15:36:47.911 015 16309.39 122.49 51097.54 88888.00 2016-01-15 15:36:48.411 015 16309.35 122.43 51097.58 88888.00 2016-01-15 15:36:48.911 015 16309.35 122.40 51097.57 88888.00 2016-01-15 15:36:49.412 015 16309.35 122.35 51097.59 88888.00 2016-01-15 15:36:49.912 015 16309.36 122.31 51097.57 88888.00 2016-01-15 15:36:50.412 015 16309.36 122.28 51097.60 88888.00 2016-01-15 15:36:50.912 015 16309.36 122.29 51097.65 88888.00 2016-01-15 15:36:51.412 015 16309.38 122.28 51097.65 88888.00 2016-01-15 15:36:51.912 015 16309.41 122.33 51097.66 88888.00 2016-01-15 15:36:52.412 015 16309.42 122.34 51097.62 88888.00 2016-01-15 15:36:52.912 015 16309.43 122.32 51097.60 88888.00 2016-01-15 15:36:53.412 015 16309.44 122.26 51097.61 88888.00 2016-01-15 15:36:53.912 015 16309.43 122.25 51097.62 88888.00 2016-01-15 15:36:54.412 015 16309.41 122.24 51097.61 88888.00 2016-01-15 15:36:54.912 015 16309.36 122.23 51097.59 88888.00 2016-01-15 15:36:55.412 015 16309.33 122.24 51097.59 88888.00 2016-01-15 15:36:55.912 015 16309.33 122.25 51097.57 88888.00 2016-01-15 15:36:56.412 015 16309.29 122.24 51097.58 88888.00 2016-01-15 15:36:56.912 015 16309.28 122.21 51097.65 88888.00 2016-01-15 15:36:57.412 015 16309.28 122.16 51097.65 88888.00 2016-01-15 15:36:57.912 015 16309.22 122.14 51097.58 88888.00 2016-01-15 15:36:58.412 015 16309.25 122.17 51097.58 88888.00 2016-01-15 15:36:58.912 015 16309.26 122.12 51097.58 88888.00 2016-01-15 15:36:59.412 015 16309.27 122.10 51097.57 88888.00 2016-01-15 15:36:59.912 015 16309.25 122.17 51097.56 88888.00 2016-01-15 15:37:00.412 015 16309.24 122.18 51097.54 88888.00 2016-01-15 15:37:00.912 015 16309.24 122.19 51097.58 88888.00 2016-01-15 15:37:01.412 015 16309.24 122.23 51097.62 88888.00 2016-01-15 15:37:01.912 015 16309.22 122.15 51097.60 88888.00 2016-01-15 15:37:02.412 015 16309.21 122.15 51097.59 88888.00 2016-01-15 15:37:02.912 015 16309.18 122.17 51097.61 88888.00 2016-01-15 15:37:03.412 015 16309.17 122.19 51097.60 88888.00 2016-01-15 15:37:03.912 015 16309.15 122.16 51097.61 88888.00 2016-01-15 15:37:04.412 015 16309.13 122.11 51097.61 88888.00 2016-01-15 15:37:04.912 015 16309.10 122.12 51097.59 88888.00 2016-01-15 15:37:05.412 015 16309.09 122.14 51097.58 88888.00 2016-01-15 15:37:05.912 015 16309.10 122.07 51097.61 88888.00 2016-01-15 15:37:06.412 015 16309.08 122.09 51097.58 88888.00 2016-01-15 15:37:06.912 015 16309.02 122.10 51097.53 88888.00 2016-01-15 15:37:07.412 015 16309.01 122.10 51097.54 88888.00 2016-01-15 15:37:07.912 015 16309.01 122.11 51097.52 88888.00 2016-01-15 15:37:08.412 015 16309.01 122.14 51097.50 88888.00 2016-01-15 15:37:08.912 015 16308.99 122.17 51097.49 88888.00 2016-01-15 15:37:09.412 015 16308.98 122.24 51097.48 88888.00 2016-01-15 15:37:09.912 015 16309.02 122.24 51097.49 88888.00 2016-01-15 15:37:10.412 015 16309.00 122.26 51097.53 88888.00 2016-01-15 15:37:10.912 015 16309.02 122.27 51097.51 88888.00 2016-01-15 15:37:11.412 015 16309.02 122.29 51097.52 88888.00 2016-01-15 15:37:11.912 015 16308.98 122.28 51097.54 88888.00 2016-01-15 15:37:12.412 015 16309.06 122.29 51097.59 88888.00 2016-01-15 15:37:12.912 015 16309.09 122.28 51097.59 88888.00 2016-01-15 15:37:13.412 015 16309.08 122.32 51097.54 88888.00 2016-01-15 15:37:13.912 015 16309.10 122.34 51097.52 88888.00 2016-01-15 15:37:14.412 015 16309.08 122.34 51097.53 88888.00 2016-01-15 15:37:14.912 015 16309.09 122.32 51097.54 88888.00 2016-01-15 15:37:15.412 015 16309.15 122.33 51097.52 88888.00 2016-01-15 15:37:15.912 015 16309.18 122.35 51097.48 88888.00 2016-01-15 15:37:16.412 015 16309.22 122.38 51097.57 88888.00 2016-01-15 15:37:16.912 015 16309.21 122.37 51097.61 88888.00 2016-01-15 15:37:17.412 015 16309.28 122.36 51097.59 88888.00 2016-01-15 15:37:17.912 015 16309.28 122.40 51097.56 88888.00 2016-01-15 15:37:18.412 015 16309.27 122.44 51097.56 88888.00 2016-01-15 15:37:18.912 015 16309.34 122.49 51097.57 88888.00 2016-01-15 15:37:19.413 015 16309.38 122.46 51097.57 88888.00 2016-01-15 15:37:19.913 015 16309.41 122.49 51097.57 88888.00 2016-01-15 15:37:20.413 015 16309.42 122.51 51097.54 88888.00 2016-01-15 15:37:20.913 015 16309.42 122.51 51097.50 88888.00 2016-01-15 15:37:21.413 015 16309.36 122.58 51097.51 88888.00 2016-01-15 15:37:21.913 015 16309.36 122.57 51097.56 88888.00 2016-01-15 15:37:22.413 015 16309.43 122.58 51097.52 88888.00 2016-01-15 15:37:22.913 015 16309.48 122.69 51097.44 88888.00 2016-01-15 15:37:23.413 015 16309.52 122.69 51097.48 88888.00 2016-01-15 15:37:23.913 015 16309.51 122.71 51097.56 88888.00 2016-01-15 15:37:24.413 015 16309.52 122.71 51097.50 88888.00 2016-01-15 15:37:24.913 015 16309.56 122.71 51097.45 88888.00 2016-01-15 15:37:25.413 015 16309.61 122.72 51097.52 88888.00 2016-01-15 15:37:25.913 015 16309.55 122.76 51097.52 88888.00 2016-01-15 15:37:26.413 015 16309.57 122.76 51097.47 88888.00 2016-01-15 15:37:26.913 015 16309.59 122.73 51097.40 88888.00 2016-01-15 15:37:27.413 015 16309.59 122.76 51097.42 88888.00 2016-01-15 15:37:27.913 015 16309.61 122.77 51097.47 88888.00 2016-01-15 15:37:28.413 015 16309.61 122.71 51097.48 88888.00 2016-01-15 15:37:28.913 015 16309.64 122.73 51097.49 88888.00 2016-01-15 15:37:29.413 015 16309.65 122.72 51097.50 88888.00 2016-01-15 15:37:29.913 015 16309.68 122.69 51097.40 88888.00 2016-01-15 15:37:30.413 015 16309.66 122.69 51097.41 88888.00 2016-01-15 15:37:30.913 015 16309.66 122.68 51097.43 88888.00 2016-01-15 15:37:31.413 015 16309.70 122.66 51097.47 88888.00 2016-01-15 15:37:31.913 015 16309.77 122.64 51097.38 88888.00 2016-01-15 15:37:32.413 015 16309.79 122.69 51097.40 88888.00 2016-01-15 15:37:32.913 015 16309.75 122.70 51097.47 88888.00 2016-01-15 15:37:33.413 015 16309.78 122.62 51097.60 88888.00 2016-01-15 15:37:33.913 015 16309.82 122.62 51097.58 88888.00 2016-01-15 15:37:34.413 015 16309.83 122.61 51097.59 88888.00 2016-01-15 15:37:34.913 015 16309.85 122.57 51097.61 88888.00 2016-01-15 15:37:35.413 015 16309.82 122.55 51097.54 88888.00 2016-01-15 15:37:35.913 015 16309.86 122.52 51097.60 88888.00 2016-01-15 15:37:36.413 015 16309.86 122.50 51097.61 88888.00 2016-01-15 15:37:36.913 015 16309.83 122.46 51097.69 88888.00 2016-01-15 15:37:37.413 015 16309.85 122.43 51097.67 88888.00 2016-01-15 15:37:37.913 015 16309.88 122.35 51097.67 88888.00 2016-01-15 15:37:38.413 015 16309.92 122.32 51097.71 88888.00 2016-01-15 15:37:38.913 015 16309.91 122.27 51097.72 88888.00 2016-01-15 15:37:39.413 015 16309.96 122.28 51097.74 88888.00 2016-01-15 15:37:39.913 015 16310.00 122.27 51097.69 88888.00 2016-01-15 15:37:40.413 015 16310.01 122.23 51097.68 88888.00 2016-01-15 15:37:40.913 015 16310.00 122.23 51097.61 88888.00 2016-01-15 15:37:41.413 015 16310.03 122.21 51097.53 88888.00 2016-01-15 15:37:41.913 015 16310.01 122.10 51097.59 88888.00 2016-01-15 15:37:42.413 015 16310.06 122.07 51097.57 88888.00 2016-01-15 15:37:42.913 015 16310.09 122.11 51097.60 88888.00 2016-01-15 15:37:43.413 015 16310.14 122.10 51097.62 88888.00 2016-01-15 15:37:43.913 015 16310.18 122.08 51097.58 88888.00 2016-01-15 15:37:44.413 015 16310.18 122.03 51097.60 88888.00 2016-01-15 15:37:44.913 015 16310.19 121.98 51097.61 88888.00 2016-01-15 15:37:45.413 015 16310.25 121.93 51097.63 88888.00 2016-01-15 15:37:45.913 015 16310.26 121.90 51097.67 88888.00 2016-01-15 15:37:46.413 015 16310.26 121.84 51097.62 88888.00 2016-01-15 15:37:46.913 015 16310.32 121.85 51097.56 88888.00 2016-01-15 15:37:47.404 015 16310.31 121.77 51097.53 88888.00 2016-01-15 15:37:47.904 015 16310.34 121.64 51097.50 88888.00 2016-01-15 15:37:48.404 015 16310.41 121.60 51097.54 88888.00 2016-01-15 15:37:48.904 015 16310.45 121.57 51097.53 88888.00 2016-01-15 15:37:49.404 015 16310.44 121.54 51097.49 88888.00 2016-01-15 15:37:49.904 015 16310.44 121.54 51097.48 88888.00 2016-01-15 15:37:50.404 015 16310.49 121.53 51097.54 88888.00 2016-01-15 15:37:50.904 015 16310.54 121.48 51097.54 88888.00 2016-01-15 15:37:51.404 015 16310.56 121.42 51097.48 88888.00 2016-01-15 15:37:51.904 015 16310.58 121.42 51097.58 88888.00 2016-01-15 15:37:52.404 015 16310.65 121.38 51097.60 88888.00 2016-01-15 15:37:52.904 015 16310.66 121.33 51097.59 88888.00 2016-01-15 15:37:53.404 015 16310.67 121.31 51097.54 88888.00 2016-01-15 15:37:53.904 015 16310.71 121.27 51097.50 88888.00 2016-01-15 15:37:54.404 015 16310.73 121.19 51097.48 88888.00 2016-01-15 15:37:54.904 015 16310.71 121.16 51097.49 88888.00 2016-01-15 15:37:55.404 015 16310.74 121.13 51097.49 88888.00 2016-01-15 15:37:55.904 015 16310.78 121.15 51097.51 88888.00 2016-01-15 15:37:56.404 015 16310.83 121.18 51097.62 88888.00 2016-01-15 15:37:56.904 015 16310.83 121.11 51097.59 88888.00 2016-01-15 15:37:57.404 015 16310.89 121.09 51097.54 88888.00 2016-01-15 15:37:57.904 015 16310.91 121.05 51097.57 88888.00 2016-01-15 15:37:58.404 015 16310.94 121.04 51097.54 88888.00 2016-01-15 15:37:58.904 015 16310.93 121.03 51097.57 88888.00 2016-01-15 15:37:59.404 015 16310.93 121.05 51097.56 88888.00 2016-01-15 15:37:59.904 015 16310.95 121.01 51097.57 88888.00 2016-01-15 15:38:00.404 015 16310.91 121.01 51097.59 88888.00 2016-01-15 15:38:00.904 015 16310.93 120.99 51097.56 88888.00 2016-01-15 15:38:01.404 015 16310.92 120.94 51097.52 88888.00 2016-01-15 15:38:01.904 015 16310.98 120.95 51097.53 88888.00 2016-01-15 15:38:02.404 015 16311.00 120.95 51097.53 88888.00 2016-01-15 15:38:02.904 015 16311.00 120.96 51097.56 88888.00 2016-01-15 15:38:03.404 015 16311.03 120.90 51097.57 88888.00 2016-01-15 15:38:03.904 015 16310.98 120.95 51097.56 88888.00 2016-01-15 15:38:04.404 015 16310.97 120.98 51097.57 88888.00 2016-01-15 15:38:04.904 015 16310.97 121.03 51097.56 88888.00 2016-01-15 15:38:05.404 015 16311.01 121.06 51097.58 88888.00 2016-01-15 15:38:05.904 015 16311.01 121.04 51097.59 88888.00 2016-01-15 15:38:06.404 015 16311.03 121.10 51097.58 88888.00 2016-01-15 15:38:06.904 015 16311.01 121.12 51097.56 88888.00 2016-01-15 15:38:07.404 015 16310.96 121.14 51097.57 88888.00 2016-01-15 15:38:07.904 015 16311.00 121.19 51097.58 88888.00 2016-01-15 15:38:08.404 015 16310.97 121.23 51097.59 88888.00 2016-01-15 15:38:08.904 015 16310.95 121.22 51097.58 88888.00 2016-01-15 15:38:09.404 015 16310.94 121.23 51097.57 88888.00 2016-01-15 15:38:09.904 015 16310.91 121.29 51097.59 88888.00 2016-01-15 15:38:10.404 015 16310.89 121.31 51097.60 88888.00 2016-01-15 15:38:10.904 015 16310.89 121.36 51097.54 88888.00 2016-01-15 15:38:11.404 015 16310.89 121.42 51097.50 88888.00 2016-01-15 15:38:11.904 015 16310.83 121.41 51097.48 88888.00 2016-01-15 15:38:12.404 015 16310.75 121.40 51097.52 88888.00 2016-01-15 15:38:12.904 015 16310.75 121.48 51097.60 88888.00 2016-01-15 15:38:13.404 015 16310.71 121.53 51097.59 88888.00 2016-01-15 15:38:13.904 015 16310.66 121.60 51097.56 88888.00 2016-01-15 15:38:14.404 015 16310.63 121.68 51097.62 88888.00 2016-01-15 15:38:14.904 015 16310.62 121.73 51097.63 88888.00 2016-01-15 15:38:15.404 015 16310.62 121.67 51097.57 88888.00 2016-01-15 15:38:15.904 015 16310.62 121.68 51097.62 88888.00 2016-01-15 15:38:16.404 015 16310.59 121.74 51097.67 88888.00 2016-01-15 15:38:16.904 015 16310.56 121.73 51097.63 88888.00 2016-01-15 15:38:17.404 015 16310.53 121.77 51097.60 88888.00 2016-01-15 15:38:17.904 015 16310.49 121.84 51097.62 88888.00 2016-01-15 15:38:18.404 015 16310.51 121.85 51097.61 88888.00 2016-01-15 15:38:18.904 015 16310.45 121.84 51097.60 88888.00 2016-01-15 15:38:19.404 015 16310.41 121.94 51097.63 88888.00 2016-01-15 15:38:19.904 015 16310.35 121.95 51097.66 88888.00 2016-01-15 15:38:20.404 015 16310.33 122.00 51097.66 88888.00 2016-01-15 15:38:20.904 015 16310.27 122.02 51097.60 88888.00 2016-01-15 15:38:21.404 015 16310.24 122.05 51097.51 88888.00 2016-01-15 15:38:21.904 015 16310.18 122.06 51097.51 88888.00 2016-01-15 15:38:22.405 015 16310.14 122.08 51097.54 88888.00 2016-01-15 15:38:22.905 015 16310.16 122.11 51097.60 88888.00 2016-01-15 15:38:23.405 015 16310.14 122.12 51097.61 88888.00 2016-01-15 15:38:23.905 015 16310.08 122.14 51097.63 88888.00 2016-01-15 15:38:24.405 015 16310.07 122.12 51097.65 88888.00 2016-01-15 15:38:24.905 015 16310.12 122.08 51097.65 88888.00 2016-01-15 15:38:25.405 015 16310.08 122.12 51097.65 88888.00 2016-01-15 15:38:25.905 015 16309.99 122.11 51097.65 88888.00 2016-01-15 15:38:26.405 015 16309.96 122.15 51097.67 88888.00 2016-01-15 15:38:26.905 015 16310.00 122.17 51097.65 88888.00 2016-01-15 15:38:27.405 015 16309.95 122.06 51097.66 88888.00 2016-01-15 15:38:27.905 015 16309.89 122.06 51097.68 88888.00 2016-01-15 15:38:28.405 015 16309.87 122.05 51097.70 88888.00 2016-01-15 15:38:28.905 015 16309.81 122.05 51097.62 88888.00 2016-01-15 15:38:29.405 015 16309.81 122.06 51097.60 88888.00 2016-01-15 15:38:29.905 015 16309.80 122.01 51097.67 88888.00 2016-01-15 15:38:30.405 015 16309.81 122.02 51097.72 88888.00 2016-01-15 15:38:30.905 015 16309.78 122.00 51097.74 88888.00 2016-01-15 15:38:31.405 015 16309.75 122.00 51097.69 88888.00 2016-01-15 15:38:31.905 015 16309.71 122.01 51097.68 88888.00 2016-01-15 15:38:32.405 015 16309.72 121.99 51097.69 88888.00 2016-01-15 15:38:32.905 015 16309.72 121.98 51097.66 88888.00 2016-01-15 15:38:33.405 015 16309.69 121.95 51097.65 88888.00 2016-01-15 15:38:33.905 015 16309.61 121.94 51097.68 88888.00 2016-01-15 15:38:34.405 015 16309.56 121.93 51097.74 88888.00 2016-01-15 15:38:34.905 015 16309.54 121.91 51097.74 88888.00 2016-01-15 15:38:35.405 015 16309.55 121.90 51097.78 88888.00 2016-01-15 15:38:35.905 015 16309.57 121.86 51097.80 88888.00 2016-01-15 15:38:36.405 015 16309.56 121.88 51097.80 88888.00 2016-01-15 15:38:36.905 015 16309.54 121.91 51097.82 88888.00 2016-01-15 15:38:37.405 015 16309.47 121.90 51097.78 88888.00 2016-01-15 15:38:37.905 015 16309.42 121.85 51097.78 88888.00 2016-01-15 15:38:38.405 015 16309.44 121.79 51097.82 88888.00 2016-01-15 15:38:38.905 015 16309.46 121.76 51097.85 88888.00 2016-01-15 15:38:39.405 015 16309.45 121.77 51097.81 88888.00 2016-01-15 15:38:39.905 015 16309.46 121.74 51097.78 88888.00 2016-01-15 15:38:40.405 015 16309.45 121.72 51097.80 88888.00 2016-01-15 15:38:40.905 015 16309.39 121.75 51097.76 88888.00 2016-01-15 15:38:41.405 015 16309.41 121.71 51097.74 88888.00 2016-01-15 15:38:41.905 015 16309.39 121.64 51097.71 88888.00 2016-01-15 15:38:42.405 015 16309.43 121.62 51097.74 88888.00 2016-01-15 15:38:42.905 015 16309.46 121.60 51097.72 88888.00 2016-01-15 15:38:43.405 015 16309.45 121.59 51097.69 88888.00 2016-01-15 15:38:43.905 015 16309.36 121.63 51097.70 88888.00 2016-01-15 15:38:44.405 015 16309.38 121.57 51097.74 88888.00 2016-01-15 15:38:44.905 015 16309.38 121.55 51097.77 88888.00 2016-01-15 15:38:45.405 015 16309.36 121.53 51097.77 88888.00 2016-01-15 15:38:45.905 015 16309.34 121.55 51097.74 88888.00 2016-01-15 15:38:46.405 015 16309.33 121.54 51097.72 88888.00 2016-01-15 15:38:46.905 015 16309.34 121.58 51097.71 88888.00 2016-01-15 15:38:47.405 015 16309.29 121.63 51097.76 88888.00 2016-01-15 15:38:47.905 015 16309.27 121.62 51097.76 88888.00 2016-01-15 15:38:48.405 015 16309.25 121.63 51097.72 88888.00 2016-01-15 15:38:48.905 015 16309.27 121.66 51097.70 88888.00 2016-01-15 15:38:49.405 015 16309.28 121.71 51097.74 88888.00 2016-01-15 15:38:49.905 015 16309.28 121.75 51097.74 88888.00 2016-01-15 15:38:50.405 015 16309.25 121.75 51097.77 88888.00 2016-01-15 15:38:50.905 015 16309.20 121.70 51097.77 88888.00 2016-01-15 15:38:51.405 015 16309.22 121.65 51097.81 88888.00 2016-01-15 15:38:51.905 015 16309.24 121.63 51097.76 88888.00 2016-01-15 15:38:52.406 015 16309.22 121.72 51097.74 88888.00 2016-01-15 15:38:52.906 015 16309.20 121.76 51097.76 88888.00 2016-01-15 15:38:53.406 015 16309.18 121.73 51097.84 88888.00 2016-01-15 15:38:53.906 015 16309.18 121.72 51097.85 88888.00 2016-01-15 15:38:54.406 015 16309.18 121.76 51097.85 88888.00 2016-01-15 15:38:54.906 015 16309.18 121.81 51097.88 88888.00 2016-01-15 15:38:55.406 015 16309.16 121.80 51097.82 88888.00 2016-01-15 15:38:55.906 015 16309.16 121.77 51097.76 88888.00 2016-01-15 15:38:56.406 015 16309.15 121.77 51097.77 88888.00 2016-01-15 15:38:56.906 015 16309.15 121.76 51097.74 88888.00 2016-01-15 15:38:57.406 015 16309.13 121.79 51097.74 88888.00 2016-01-15 15:38:57.906 015 16309.08 121.80 51097.80 88888.00 2016-01-15 15:38:58.406 015 16309.07 121.82 51097.77 88888.00 2016-01-15 15:38:58.906 015 16309.09 121.82 51097.76 88888.00 2016-01-15 15:38:59.406 015 16309.04 121.81 51097.76 88888.00 2016-01-15 15:38:59.906 015 16309.03 121.77 51097.77 88888.00 2016-01-15 15:39:00.406 015 16309.07 121.76 51097.79 88888.00 2016-01-15 15:39:00.906 015 16309.08 121.77 51097.81 88888.00 2016-01-15 15:39:01.406 015 16309.01 121.75 51097.79 88888.00 2016-01-15 15:39:01.906 015 16309.01 121.79 51097.75 88888.00 2016-01-15 15:39:02.406 015 16309.02 121.83 51097.77 88888.00 2016-01-15 15:39:02.906 015 16309.00 121.79 51097.81 88888.00 2016-01-15 15:39:03.406 015 16308.94 121.72 51097.81 88888.00 2016-01-15 15:39:03.906 015 16308.91 121.70 51097.79 88888.00 2016-01-15 15:39:04.406 015 16308.95 121.73 51097.77 88888.00 2016-01-15 15:39:04.906 015 16308.97 121.71 51097.75 88888.00 2016-01-15 15:39:05.406 015 16308.95 121.68 51097.74 88888.00 2016-01-15 15:39:05.906 015 16308.93 121.72 51097.76 88888.00 2016-01-15 15:39:06.406 015 16308.94 121.73 51097.78 88888.00 2016-01-15 15:39:06.906 015 16308.92 121.68 51097.77 88888.00 2016-01-15 15:39:07.406 015 16308.91 121.63 51097.77 88888.00 2016-01-15 15:39:07.906 015 16308.90 121.60 51097.77 88888.00 2016-01-15 15:39:08.406 015 16308.88 121.58 51097.79 88888.00 2016-01-15 15:39:08.906 015 16308.86 121.51 51097.80 88888.00 2016-01-15 15:39:09.406 015 16308.85 121.48 51097.76 88888.00 2016-01-15 15:39:09.906 015 16308.88 121.49 51097.72 88888.00 2016-01-15 15:39:10.406 015 16308.91 121.47 51097.75 88888.00 2016-01-15 15:39:10.906 015 16308.93 121.46 51097.79 88888.00 2016-01-15 15:39:11.406 015 16308.93 121.42 51097.84 88888.00 2016-01-15 15:39:11.906 015 16308.94 121.39 51097.80 88888.00 2016-01-15 15:39:12.406 015 16308.98 121.41 51097.81 88888.00 2016-01-15 15:39:12.906 015 16309.00 121.45 51097.76 88888.00 2016-01-15 15:39:13.406 015 16309.00 121.41 51097.80 88888.00 2016-01-15 15:39:13.906 015 16309.02 121.36 51097.76 88888.00 2016-01-15 15:39:14.406 015 16309.06 121.33 51097.70 88888.00 2016-01-15 15:39:14.906 015 16309.02 121.31 51097.67 88888.00 2016-01-15 15:39:15.406 015 16309.02 121.28 51097.65 88888.00 2016-01-15 15:39:15.906 015 16309.02 121.28 51097.67 88888.00 2016-01-15 15:39:16.406 015 16309.01 121.22 51097.71 88888.00 2016-01-15 15:39:16.906 015 16309.02 121.24 51097.72 88888.00 2016-01-15 15:39:17.406 015 16309.10 121.25 51097.76 88888.00 2016-01-15 15:39:17.906 015 16309.09 121.24 51097.74 88888.00 2016-01-15 15:39:18.406 015 16309.08 121.29 51097.69 88888.00 2016-01-15 15:39:18.906 015 16309.06 121.28 51097.67 88888.00 2016-01-15 15:39:19.406 015 16309.04 121.28 51097.67 88888.00 2016-01-15 15:39:19.906 015 16309.08 121.23 51097.70 88888.00 2016-01-15 15:39:20.406 015 16309.13 121.22 51097.67 88888.00 2016-01-15 15:39:20.906 015 16309.11 121.23 51097.68 88888.00 2016-01-15 15:39:21.406 015 16309.10 121.23 51097.68 88888.00 2016-01-15 15:39:21.906 015 16309.11 121.22 51097.65 88888.00 2016-01-15 15:39:22.407 015 16309.12 121.22 51097.62 88888.00 2016-01-15 15:39:22.907 015 16309.12 121.20 51097.63 88888.00 2016-01-15 15:39:23.407 015 16309.11 121.18 51097.66 88888.00 2016-01-15 15:39:23.907 015 16309.09 121.19 51097.69 88888.00 2016-01-15 15:39:24.407 015 16309.10 121.20 51097.65 88888.00 2016-01-15 15:39:24.907 015 16309.11 121.23 51097.65 88888.00 2016-01-15 15:39:25.407 015 16309.11 121.25 51097.63 88888.00 2016-01-15 15:39:25.907 015 16309.13 121.20 51097.59 88888.00 2016-01-15 15:39:26.407 015 16309.17 121.21 51097.61 88888.00 2016-01-15 15:39:26.907 015 16309.18 121.28 51097.66 88888.00 2016-01-15 15:39:27.407 015 16309.16 121.27 51097.69 88888.00 2016-01-15 15:39:27.907 015 16309.16 121.24 51097.71 88888.00 2016-01-15 15:39:28.407 015 16309.12 121.27 51097.69 88888.00 2016-01-15 15:39:28.907 015 16309.18 121.36 51097.70 88888.00 2016-01-15 15:39:29.407 015 16309.22 121.44 51097.72 88888.00 2016-01-15 15:39:29.907 015 16309.22 121.40 51097.67 88888.00 2016-01-15 15:39:30.407 015 16309.22 121.39 51097.66 88888.00 2016-01-15 15:39:30.907 015 16309.21 121.37 51097.69 88888.00 2016-01-15 15:39:31.407 015 16309.24 121.36 51097.70 88888.00 2016-01-15 15:39:31.907 015 16309.25 121.34 51097.74 88888.00 2016-01-15 15:39:32.407 015 16309.27 121.34 51097.76 88888.00 2016-01-15 15:39:32.907 015 16309.25 121.33 51097.77 88888.00 2016-01-15 15:39:33.407 015 16309.25 121.37 51097.75 88888.00 2016-01-15 15:39:33.907 015 16309.22 121.40 51097.68 88888.00 2016-01-15 15:39:34.407 015 16309.20 121.41 51097.66 88888.00 2016-01-15 15:39:34.907 015 16309.21 121.47 51097.66 88888.00 2016-01-15 15:39:35.407 015 16309.20 121.47 51097.67 88888.00 2016-01-15 15:39:35.907 015 16309.18 121.51 51097.69 88888.00 2016-01-15 15:39:36.407 015 16309.24 121.56 51097.74 88888.00 2016-01-15 15:39:36.907 015 16309.22 121.57 51097.70 88888.00 2016-01-15 15:39:37.407 015 16309.21 121.56 51097.67 88888.00 2016-01-15 15:39:37.907 015 16309.21 121.57 51097.66 88888.00 2016-01-15 15:39:38.407 015 16309.19 121.55 51097.63 88888.00 2016-01-15 15:39:38.907 015 16309.22 121.58 51097.61 88888.00 2016-01-15 15:39:39.407 015 16309.22 121.58 51097.62 88888.00 2016-01-15 15:39:39.907 015 16309.24 121.56 51097.67 88888.00 2016-01-15 15:39:40.407 015 16309.21 121.55 51097.68 88888.00 2016-01-15 15:39:40.907 015 16309.20 121.56 51097.72 88888.00 2016-01-15 15:39:41.407 015 16309.22 121.54 51097.74 88888.00 2016-01-15 15:39:41.907 015 16309.22 121.54 51097.72 88888.00 2016-01-15 15:39:42.407 015 16309.19 121.56 51097.72 88888.00 2016-01-15 15:39:42.907 015 16309.21 121.57 51097.77 88888.00 2016-01-15 15:39:43.407 015 16309.26 121.57 51097.76 88888.00 2016-01-15 15:39:43.907 015 16309.30 121.53 51097.80 88888.00 2016-01-15 15:39:44.407 015 16309.33 121.50 51097.80 88888.00 2016-01-15 15:39:44.907 015 16309.27 121.49 51097.78 88888.00 2016-01-15 15:39:45.407 015 16309.30 121.54 51097.76 88888.00 2016-01-15 15:39:45.907 015 16309.33 121.47 51097.74 88888.00 2016-01-15 15:39:46.407 015 16309.29 121.47 51097.74 88888.00 2016-01-15 15:39:46.907 015 16309.30 121.44 51097.76 88888.00 2016-01-15 15:39:47.407 015 16309.34 121.44 51097.76 88888.00 2016-01-15 15:39:47.907 015 16309.36 121.41 51097.75 88888.00 2016-01-15 15:39:48.407 015 16309.36 121.36 51097.71 88888.00 2016-01-15 15:39:48.907 015 16309.36 121.30 51097.69 88888.00 2016-01-15 15:39:49.407 015 16309.43 121.28 51097.67 88888.00 2016-01-15 15:39:49.907 015 16309.47 121.21 51097.70 88888.00 2016-01-15 15:39:50.407 015 16309.41 121.21 51097.74 88888.00 2016-01-15 15:39:50.907 015 16309.42 121.22 51097.72 88888.00 2016-01-15 15:39:51.407 015 16309.48 121.19 51097.69 88888.00 2016-01-15 15:39:51.907 015 16309.50 121.12 51097.72 88888.00 2016-01-15 15:39:52.407 015 16309.55 121.07 51097.80 88888.00 2016-01-15 15:39:52.907 015 16309.59 121.04 51097.79 88888.00 2016-01-15 15:39:53.407 015 16309.60 121.06 51097.78 88888.00 2016-01-15 15:39:53.907 015 16309.64 121.06 51097.77 88888.00 2016-01-15 15:39:54.407 015 16309.66 121.03 51097.75 88888.00 2016-01-15 15:39:54.907 015 16309.65 121.02 51097.71 88888.00 2016-01-15 15:39:55.407 015 16309.65 121.04 51097.74 88888.00 2016-01-15 15:39:55.907 015 16309.70 121.06 51097.76 88888.00 2016-01-15 15:39:56.407 015 16309.77 121.03 51097.77 88888.00 2016-01-15 15:39:56.907 015 16309.81 121.05 51097.74 88888.00 2016-01-15 15:39:57.408 015 16309.80 121.05 51097.77 88888.00 2016-01-15 15:39:57.908 015 16309.77 121.05 51097.77 88888.00 2016-01-15 15:39:58.408 015 16309.80 121.09 51097.76 88888.00 2016-01-15 15:39:58.908 015 16309.81 121.09 51097.84 88888.00 2016-01-15 15:39:59.408 015 16309.86 121.07 51097.87 88888.00 2016-01-15 15:39:59.908 015 16309.85 121.11 51097.86 88888.00 2016-01-15 15:40:00.408 015 16309.85 121.12 51097.86 88888.00 2016-01-15 15:40:00.908 015 16309.86 121.13 51097.87 88888.00 2016-01-15 15:40:01.408 015 16309.88 121.14 51097.89 88888.00 2016-01-15 15:40:01.908 015 16309.86 121.19 51097.84 88888.00 2016-01-15 15:40:02.408 015 16309.89 121.20 51097.80 88888.00 2016-01-15 15:40:02.908 015 16309.90 121.21 51097.87 88888.00 2016-01-15 15:40:03.408 015 16309.88 121.23 51097.89 88888.00 2016-01-15 15:40:03.908 015 16309.90 121.22 51097.93 88888.00 2016-01-15 15:40:04.408 015 16309.95 121.24 51097.91 88888.00 2016-01-15 15:40:04.908 015 16309.95 121.29 51097.88 88888.00 2016-01-15 15:40:05.408 015 16309.97 121.30 51097.86 88888.00 2016-01-15 15:40:05.908 015 16309.95 121.34 51097.86 88888.00 2016-01-15 15:40:06.408 015 16309.97 121.42 51097.93 88888.00 2016-01-15 15:40:06.908 015 16309.99 121.44 51097.91 88888.00 2016-01-15 15:40:07.408 015 16309.96 121.45 51097.97 88888.00 2016-01-15 15:40:07.908 015 16309.92 121.50 51097.98 88888.00 2016-01-15 15:40:08.408 015 16309.92 121.55 51097.95 88888.00 2016-01-15 15:40:08.908 015 16309.96 121.65 51097.90 88888.00 2016-01-15 15:40:09.408 015 16309.97 121.71 51097.90 88888.00 2016-01-15 15:40:09.908 015 16309.98 121.66 51097.93 88888.00 2016-01-15 15:40:10.408 015 16309.96 121.66 51097.97 88888.00 2016-01-15 15:40:10.908 015 16309.94 121.71 51097.99 88888.00 2016-01-15 15:40:11.408 015 16309.95 121.72 51097.99 88888.00 2016-01-15 15:40:11.908 015 16309.95 121.71 51097.99 88888.00 2016-01-15 15:40:12.408 015 16309.97 121.73 51098.04 88888.00 2016-01-15 15:40:12.908 015 16309.98 121.75 51098.05 88888.00 2016-01-15 15:40:13.408 015 16310.01 121.79 51098.03 88888.00 2016-01-15 15:40:13.908 015 16310.04 121.82 51097.99 88888.00 2016-01-15 15:40:14.408 015 16310.04 121.84 51097.98 88888.00 2016-01-15 15:40:14.908 015 16310.05 121.88 51097.97 88888.00 2016-01-15 15:40:15.408 015 16310.04 121.88 51097.99 88888.00 2016-01-15 15:40:15.908 015 16310.03 121.90 51097.96 88888.00 2016-01-15 15:40:16.408 015 16310.04 121.97 51097.90 88888.00 2016-01-15 15:40:16.908 015 16310.03 121.98 51097.95 88888.00 2016-01-15 15:40:17.408 015 16310.03 122.00 51097.96 88888.00 2016-01-15 15:40:17.908 015 16310.00 122.06 51097.97 88888.00 2016-01-15 15:40:18.408 015 16309.97 122.07 51098.00 88888.00 2016-01-15 15:40:18.908 015 16309.98 122.08 51098.05 88888.00 2016-01-15 15:40:19.408 015 16309.97 122.08 51098.07 88888.00 2016-01-15 15:40:19.908 015 16309.97 122.06 51098.00 88888.00 2016-01-15 15:40:20.408 015 16309.99 122.00 51098.00 88888.00 2016-01-15 15:40:20.908 015 16310.01 121.97 51098.04 88888.00 2016-01-15 15:40:21.408 015 16310.03 121.99 51098.04 88888.00 2016-01-15 15:40:21.908 015 16310.03 122.00 51098.05 88888.00 2016-01-15 15:40:22.408 015 16310.00 121.99 51098.06 88888.00 2016-01-15 15:40:22.908 015 16309.97 121.97 51098.02 88888.00 2016-01-15 15:40:23.408 015 16309.97 121.99 51098.04 88888.00 2016-01-15 15:40:23.908 015 16309.99 122.01 51098.03 88888.00 2016-01-15 15:40:24.408 015 16310.05 121.95 51098.03 88888.00 2016-01-15 15:40:24.908 015 16310.06 121.93 51098.06 88888.00 2016-01-15 15:40:25.408 015 16310.03 121.92 51098.00 88888.00 2016-01-15 15:40:25.908 015 16310.00 121.91 51098.00 88888.00 2016-01-15 15:40:26.408 015 16309.98 121.89 51098.03 88888.00 2016-01-15 15:40:26.908 015 16310.01 121.89 51098.04 88888.00 2016-01-15 15:40:27.408 015 16309.99 121.80 51098.03 88888.00 2016-01-15 15:40:27.908 015 16309.97 121.77 51098.03 88888.00 2016-01-15 15:40:28.408 015 16310.01 121.75 51098.04 88888.00 2016-01-15 15:40:28.908 015 16310.03 121.75 51098.06 88888.00 2016-01-15 15:40:29.408 015 16310.07 121.76 51098.08 88888.00 2016-01-15 15:40:29.908 015 16310.08 121.71 51098.08 88888.00 2016-01-15 15:40:30.408 015 16310.05 121.67 51098.05 88888.00 2016-01-15 15:40:30.908 015 16310.04 121.70 51098.00 88888.00 2016-01-15 15:40:31.408 015 16310.04 121.66 51098.02 88888.00 2016-01-15 15:40:31.908 015 16310.07 121.64 51097.99 88888.00 2016-01-15 15:40:32.409 015 16310.09 121.62 51097.99 88888.00 2016-01-15 15:40:32.909 015 16310.08 121.63 51097.99 88888.00 2016-01-15 15:40:33.409 015 16310.09 121.65 51097.98 88888.00 2016-01-15 15:40:33.909 015 16310.06 121.62 51097.93 88888.00 2016-01-15 15:40:34.409 015 16310.07 121.55 51097.88 88888.00 2016-01-15 15:40:34.909 015 16310.08 121.54 51097.97 88888.00 2016-01-15 15:40:35.409 015 16310.08 121.51 51097.94 88888.00 2016-01-15 15:40:35.909 015 16310.12 121.51 51097.95 88888.00 2016-01-15 15:40:36.409 015 16310.14 121.51 51097.98 88888.00 2016-01-15 15:40:36.909 015 16310.12 121.51 51097.94 88888.00 2016-01-15 15:40:37.409 015 16310.09 121.51 51097.90 88888.00 2016-01-15 15:40:37.909 015 16310.05 121.48 51097.94 88888.00 2016-01-15 15:40:38.409 015 16310.08 121.47 51097.95 88888.00 2016-01-15 15:40:38.909 015 16310.12 121.47 51097.96 88888.00 2016-01-15 15:40:39.409 015 16310.15 121.45 51097.95 88888.00 2016-01-15 15:40:39.909 015 16310.17 121.49 51097.96 88888.00 2016-01-15 15:40:40.409 015 16310.19 121.48 51097.98 88888.00 2016-01-15 15:40:40.909 015 16310.22 121.47 51097.99 88888.00 2016-01-15 15:40:41.409 015 16310.22 121.51 51098.06 88888.00 2016-01-15 15:40:41.909 015 16310.19 121.50 51098.07 88888.00 2016-01-15 15:40:42.409 015 16310.19 121.53 51098.07 88888.00 2016-01-15 15:40:42.909 015 16310.16 121.55 51098.05 88888.00 2016-01-15 15:40:43.409 015 16310.17 121.56 51098.05 88888.00 2016-01-15 15:40:43.909 015 16310.16 121.56 51098.09 88888.00 2016-01-15 15:40:44.409 015 16310.15 121.59 51098.12 88888.00 2016-01-15 15:40:44.909 015 16310.19 121.66 51098.07 88888.00 2016-01-15 15:40:45.409 015 16310.22 121.72 51098.06 88888.00 2016-01-15 15:40:45.909 015 16310.22 121.71 51098.02 88888.00 2016-01-15 15:40:46.409 015 16310.24 121.66 51098.03 88888.00 2016-01-15 15:40:46.909 015 16310.25 121.67 51098.04 88888.00 2016-01-15 15:40:47.409 015 16310.23 121.70 51098.05 88888.00 2016-01-15 15:40:47.909 015 16310.22 121.75 51098.04 88888.00 2016-01-15 15:40:48.409 015 16310.19 121.77 51098.08 88888.00 2016-01-15 15:40:48.909 015 16310.21 121.77 51098.06 88888.00 2016-01-15 15:40:49.409 015 16310.19 121.85 51098.06 88888.00 2016-01-15 15:40:49.909 015 16310.16 121.90 51098.04 88888.00 2016-01-15 15:40:50.409 015 16310.17 121.90 51098.05 88888.00 2016-01-15 15:40:50.909 015 16310.17 121.89 51097.98 88888.00 2016-01-15 15:40:51.409 015 16310.14 121.89 51097.94 88888.00 2016-01-15 15:40:51.909 015 16310.14 121.91 51097.91 88888.00 2016-01-15 15:40:52.409 015 16310.14 121.92 51097.87 88888.00 2016-01-15 15:40:52.909 015 16310.12 121.93 51097.86 88888.00 2016-01-15 15:40:53.409 015 16310.14 121.97 51097.87 88888.00 2016-01-15 15:40:53.909 015 16310.15 122.00 51097.88 88888.00 2016-01-15 15:40:54.409 015 16310.16 121.97 51097.88 88888.00 2016-01-15 15:40:54.909 015 16310.13 121.97 51097.89 88888.00 2016-01-15 15:40:55.409 015 16310.09 121.98 51097.89 88888.00 2016-01-15 15:40:55.909 015 16310.09 122.01 51097.91 88888.00 2016-01-15 15:40:56.409 015 16310.10 122.06 51097.94 88888.00 2016-01-15 15:40:56.909 015 16310.09 122.09 51097.97 88888.00 2016-01-15 15:40:57.410 015 16310.08 122.11 51097.99 88888.00 2016-01-15 15:40:57.910 015 16310.09 122.12 51098.02 88888.00 2016-01-15 15:40:58.410 015 16310.12 122.12 51097.96 88888.00 2016-01-15 15:40:58.910 015 16310.08 122.18 51097.94 88888.00 2016-01-15 15:40:59.410 015 16310.06 122.14 51097.98 88888.00 2016-01-15 15:40:59.910 015 16310.05 122.14 51097.98 88888.00 2016-01-15 15:41:00.410 015 16310.03 122.17 51097.98 88888.00 2016-01-15 15:41:00.910 015 16310.00 122.16 51097.97 88888.00 2016-01-15 15:41:01.410 015 16309.99 122.16 51097.97 88888.00 2016-01-15 15:41:01.910 015 16310.01 122.12 51097.91 88888.00 2016-01-15 15:41:02.410 015 16310.00 122.11 51097.90 88888.00 2016-01-15 15:41:02.910 015 16310.03 122.16 51097.91 88888.00 2016-01-15 15:41:03.410 015 16310.00 122.12 51097.85 88888.00 2016-01-15 15:41:03.910 015 16310.04 122.09 51097.91 88888.00 2016-01-15 15:41:04.410 015 16310.03 122.09 51097.94 88888.00 2016-01-15 15:41:04.910 015 16310.04 122.06 51097.93 88888.00 2016-01-15 15:41:05.410 015 16310.01 122.06 51097.90 88888.00 2016-01-15 15:41:05.910 015 16309.99 122.08 51097.87 88888.00 2016-01-15 15:41:06.410 015 16309.94 122.07 51097.88 88888.00 2016-01-15 15:41:06.910 015 16309.88 122.02 51097.85 88888.00 2016-01-15 15:41:07.410 015 16309.90 121.99 51097.85 88888.00 2016-01-15 15:41:07.910 015 16309.94 122.03 51097.90 88888.00 2016-01-15 15:41:08.410 015 16309.95 122.01 51097.91 88888.00 2016-01-15 15:41:08.910 015 16310.00 122.02 51097.95 88888.00 2016-01-15 15:41:09.410 015 16310.01 122.06 51097.97 88888.00 2016-01-15 15:41:09.910 015 16310.04 122.06 51097.96 88888.00 2016-01-15 15:41:10.410 015 16310.05 122.03 51097.97 88888.00 2016-01-15 15:41:10.910 015 16310.03 122.01 51097.96 88888.00 2016-01-15 15:41:11.410 015 16310.07 122.05 51097.94 88888.00 2016-01-15 15:41:11.910 015 16310.15 122.05 51097.90 88888.00 2016-01-15 15:41:12.410 015 16310.16 122.02 51097.88 88888.00 2016-01-15 15:41:12.910 015 16310.14 121.98 51097.90 88888.00 2016-01-15 15:41:13.410 015 16310.09 122.00 51097.94 88888.00 2016-01-15 15:41:13.910 015 16310.09 121.98 51097.97 88888.00 2016-01-15 15:41:14.410 015 16310.09 122.01 51097.91 88888.00 2016-01-15 15:41:14.910 015 16310.08 122.01 51097.91 88888.00 2016-01-15 15:41:15.410 015 16310.12 121.94 51097.94 88888.00 2016-01-15 15:41:15.910 015 16310.15 121.98 51097.98 88888.00 2016-01-15 15:41:16.410 015 16310.14 121.99 51097.96 88888.00 2016-01-15 15:41:16.910 015 16310.14 122.00 51097.94 88888.00 2016-01-15 15:41:17.410 015 16310.18 122.03 51097.94 88888.00 2016-01-15 15:41:17.910 015 16310.18 122.01 51097.90 88888.00 2016-01-15 15:41:18.410 015 16310.19 122.01 51097.85 88888.00 2016-01-15 15:41:18.910 015 16310.25 122.06 51097.93 88888.00 2016-01-15 15:41:19.410 015 16310.27 122.10 51097.95 88888.00 2016-01-15 15:41:19.910 015 16310.25 122.09 51097.97 88888.00 2016-01-15 15:41:20.410 015 16310.26 122.10 51097.96 88888.00 2016-01-15 15:41:20.910 015 16310.26 122.06 51097.97 88888.00 2016-01-15 15:41:21.410 015 16310.23 122.09 51097.98 88888.00 2016-01-15 15:41:21.910 015 16310.23 122.11 51097.96 88888.00 2016-01-15 15:41:22.410 015 16310.19 122.16 51097.89 88888.00 2016-01-15 15:41:22.910 015 16310.18 122.12 51097.88 88888.00 2016-01-15 15:41:23.410 015 16310.21 122.12 51097.85 88888.00 2016-01-15 15:41:23.910 015 16310.18 122.11 51097.82 88888.00 2016-01-15 15:41:24.410 015 16310.22 122.15 51097.87 88888.00 2016-01-15 15:41:24.910 015 16310.18 122.18 51097.85 88888.00 2016-01-15 15:41:25.410 015 16310.14 122.21 51097.79 88888.00 2016-01-15 15:41:25.910 015 16310.13 122.18 51097.79 88888.00 2016-01-15 15:41:26.410 015 16310.17 122.19 51097.81 88888.00 2016-01-15 15:41:26.910 015 16310.14 122.21 51097.82 88888.00 2016-01-15 15:41:27.411 015 16310.14 122.28 51097.81 88888.00 2016-01-15 15:41:27.911 015 16310.10 122.31 51097.86 88888.00 2016-01-15 15:41:28.411 015 16310.08 122.33 51097.86 88888.00 2016-01-15 15:41:28.911 015 16310.10 122.36 51097.85 88888.00 2016-01-15 15:41:29.411 015 16310.06 122.32 51097.87 88888.00 2016-01-15 15:41:29.911 015 16310.03 122.31 51097.87 88888.00 2016-01-15 15:41:30.411 015 16310.05 122.31 51097.86 88888.00 2016-01-15 15:41:30.911 015 16310.06 122.26 51097.86 88888.00 2016-01-15 15:41:31.411 015 16310.05 122.24 51097.91 88888.00 2016-01-15 15:41:31.911 015 16310.04 122.29 51097.89 88888.00 2016-01-15 15:41:32.411 015 16310.04 122.33 51097.85 88888.00 2016-01-15 15:41:32.911 015 16310.01 122.32 51097.81 88888.00 2016-01-15 15:41:33.411 015 16309.97 122.31 51097.82 88888.00 2016-01-15 15:41:33.911 015 16309.92 122.32 51097.89 88888.00 2016-01-15 15:41:34.411 015 16309.90 122.32 51097.93 88888.00 2016-01-15 15:41:34.911 015 16309.90 122.32 51097.93 88888.00 2016-01-15 15:41:35.411 015 16309.90 122.35 51097.91 88888.00 2016-01-15 15:41:35.911 015 16309.90 122.34 51097.86 88888.00 2016-01-15 15:41:36.411 015 16309.87 122.29 51097.86 88888.00 2016-01-15 15:41:36.911 015 16309.86 122.23 51097.89 88888.00 2016-01-15 15:41:37.411 015 16309.88 122.20 51097.87 88888.00 2016-01-15 15:41:37.911 015 16309.88 122.17 51097.88 88888.00 2016-01-15 15:41:38.411 015 16309.91 122.11 51097.87 88888.00 2016-01-15 15:41:38.911 015 16309.90 122.08 51097.88 88888.00 2016-01-15 15:41:39.411 015 16309.87 122.09 51097.88 88888.00 2016-01-15 15:41:39.911 015 16309.83 122.09 51097.93 88888.00 2016-01-15 15:41:40.411 015 16309.83 122.08 51097.90 88888.00 2016-01-15 15:41:40.911 015 16309.88 122.03 51097.86 88888.00 2016-01-15 15:41:41.411 015 16309.86 121.98 51097.89 88888.00 2016-01-15 15:41:41.911 015 16309.87 121.91 51097.96 88888.00 2016-01-15 15:41:42.411 015 16309.87 121.83 51097.95 88888.00 2016-01-15 15:41:42.911 015 16309.88 121.77 51097.93 88888.00 2016-01-15 15:41:43.411 015 16309.91 121.75 51097.94 88888.00 2016-01-15 15:41:43.911 015 16309.94 121.80 51097.94 88888.00 2016-01-15 15:41:44.411 015 16309.96 121.82 51097.93 88888.00 2016-01-15 15:41:44.911 015 16309.99 121.81 51097.99 88888.00 2016-01-15 15:41:45.411 015 16310.04 121.81 51097.93 88888.00 2016-01-15 15:41:45.911 015 16310.08 121.80 51097.89 88888.00 2016-01-15 15:41:46.411 015 16310.09 121.75 51097.87 88888.00 2016-01-15 15:41:46.911 015 16310.10 121.66 51097.87 88888.00 2016-01-15 15:41:47.411 015 16310.14 121.64 51097.89 88888.00 2016-01-15 15:41:47.911 015 16310.18 121.68 51097.91 88888.00 2016-01-15 15:41:48.411 015 16310.19 121.67 51097.89 88888.00 2016-01-15 15:41:48.911 015 16310.22 121.64 51097.93 88888.00 2016-01-15 15:41:49.411 015 16310.29 121.59 51097.94 88888.00 2016-01-15 15:41:49.911 015 16310.26 121.59 51097.98 88888.00 2016-01-15 15:41:50.411 015 16310.26 121.60 51097.99 88888.00 2016-01-15 15:41:50.911 015 16310.30 121.60 51097.95 88888.00 2016-01-15 15:41:51.411 015 16310.35 121.63 51097.93 88888.00 2016-01-15 15:41:51.911 015 16310.38 121.59 51097.96 88888.00 2016-01-15 15:41:52.411 015 16310.39 121.57 51097.97 88888.00 2016-01-15 15:41:52.911 015 16310.40 121.60 51097.97 88888.00 2016-01-15 15:41:53.411 015 16310.42 121.66 51097.96 88888.00 2016-01-15 15:41:53.911 015 16310.42 121.68 51097.97 88888.00 2016-01-15 15:41:54.411 015 16310.41 121.68 51098.02 88888.00 2016-01-15 15:41:54.911 015 16310.41 121.72 51097.98 88888.00 2016-01-15 15:41:55.411 015 16310.41 121.76 51097.96 88888.00 2016-01-15 15:41:55.911 015 16310.40 121.75 51098.03 88888.00 2016-01-15 15:41:56.411 015 16310.41 121.73 51098.03 88888.00 2016-01-15 15:41:56.911 015 16310.42 121.74 51098.03 88888.00 2016-01-15 15:41:57.411 015 16310.45 121.74 51098.06 88888.00 2016-01-15 15:41:57.911 015 16310.50 121.83 51098.03 88888.00 2016-01-15 15:41:58.411 015 16310.49 121.90 51097.97 88888.00 2016-01-15 15:41:58.911 015 16310.48 121.95 51098.00 88888.00 2016-01-15 15:41:59.411 015 16310.53 122.00 51098.00 88888.00 2016-01-15 15:41:59.911 015 16310.50 121.95 51097.99 88888.00 2016-01-15 15:42:00.411 015 16310.51 121.97 51098.03 88888.00 2016-01-15 15:42:00.911 015 16310.52 122.05 51098.03 88888.00 2016-01-15 15:42:01.411 015 16310.51 122.12 51098.00 88888.00 2016-01-15 15:42:01.911 015 16310.52 122.17 51098.00 88888.00 2016-01-15 15:42:02.412 015 16310.48 122.17 51097.99 88888.00 2016-01-15 15:42:02.912 015 16310.48 122.20 51098.00 88888.00 2016-01-15 15:42:03.412 015 16310.50 122.18 51097.94 88888.00 2016-01-15 15:42:03.912 015 16310.49 122.18 51097.94 88888.00 2016-01-15 15:42:04.412 015 16310.47 122.19 51097.96 88888.00 2016-01-15 15:42:04.912 015 16310.43 122.17 51098.08 88888.00 2016-01-15 15:42:05.412 015 16310.44 122.23 51098.08 88888.00 2016-01-15 15:42:05.912 015 16310.44 122.29 51098.04 88888.00 2016-01-15 15:42:06.412 015 16310.42 122.32 51098.00 88888.00 2016-01-15 15:42:06.912 015 16310.39 122.33 51097.98 88888.00 2016-01-15 15:42:07.412 015 16310.40 122.28 51098.06 88888.00 2016-01-15 15:42:07.912 015 16310.43 122.25 51098.04 88888.00 2016-01-15 15:42:08.412 015 16310.42 122.21 51098.03 88888.00 2016-01-15 15:42:08.912 015 16310.48 122.19 51098.04 88888.00 2016-01-15 15:42:09.412 015 16310.50 122.23 51097.99 88888.00 2016-01-15 15:42:09.912 015 16310.49 122.20 51097.99 88888.00 2016-01-15 15:42:10.412 015 16310.50 122.14 51097.98 88888.00 2016-01-15 15:42:10.912 015 16310.49 122.09 51097.98 88888.00 2016-01-15 15:42:11.412 015 16310.44 122.02 51098.02 88888.00 2016-01-15 15:42:11.912 015 16310.47 122.02 51098.03 88888.00 2016-01-15 15:42:12.412 015 16310.44 121.94 51098.03 88888.00 2016-01-15 15:42:12.912 015 16310.44 121.85 51097.99 88888.00 2016-01-15 15:42:13.412 015 16310.47 121.82 51097.96 88888.00 2016-01-15 15:42:13.912 015 16310.44 121.79 51097.98 88888.00 2016-01-15 15:42:14.412 015 16310.43 121.77 51097.94 88888.00 2016-01-15 15:42:14.912 015 16310.45 121.73 51097.93 88888.00 2016-01-15 15:42:15.412 015 16310.48 121.64 51097.97 88888.00 2016-01-15 15:42:15.912 015 16310.45 121.62 51098.00 88888.00 2016-01-15 15:42:16.412 015 16310.44 121.60 51098.03 88888.00 2016-01-15 15:42:16.912 015 16310.41 121.58 51098.02 88888.00 2016-01-15 15:42:17.412 015 16310.42 121.53 51097.98 88888.00 2016-01-15 15:42:17.912 015 16310.41 121.46 51098.03 88888.00 2016-01-15 15:42:18.412 015 16310.40 121.39 51097.99 88888.00 2016-01-15 15:42:18.912 015 16310.39 121.34 51097.97 88888.00 2016-01-15 15:42:19.412 015 16310.41 121.34 51097.99 88888.00 2016-01-15 15:42:19.912 015 16310.41 121.33 51097.99 88888.00 2016-01-15 15:42:20.412 015 16310.39 121.23 51097.97 88888.00 2016-01-15 15:42:20.912 015 16310.36 121.18 51097.99 88888.00 2016-01-15 15:42:21.412 015 16310.38 121.19 51098.06 88888.00 2016-01-15 15:42:21.912 015 16310.39 121.19 51098.09 88888.00 2016-01-15 15:42:22.412 015 16310.35 121.20 51098.08 88888.00 2016-01-15 15:42:22.912 015 16310.35 121.18 51097.99 88888.00 2016-01-15 15:42:23.412 015 16310.41 121.15 51097.94 88888.00 2016-01-15 15:42:23.912 015 16310.41 121.14 51098.02 88888.00 2016-01-15 15:42:24.412 015 16310.42 121.14 51098.02 88888.00 2016-01-15 15:42:24.912 015 16310.40 121.14 51097.97 88888.00 2016-01-15 15:42:25.412 015 16310.36 121.16 51097.97 88888.00 2016-01-15 15:42:25.912 015 16310.34 121.19 51097.95 88888.00 2016-01-15 15:42:26.412 015 16310.31 121.19 51097.94 88888.00 2016-01-15 15:42:26.912 015 16310.29 121.20 51097.94 88888.00 2016-01-15 15:42:27.412 015 16310.30 121.23 51098.00 88888.00 2016-01-15 15:42:27.912 015 16310.30 121.25 51097.98 88888.00 2016-01-15 15:42:28.412 015 16310.29 121.27 51097.94 88888.00 2016-01-15 15:42:28.912 015 16310.26 121.29 51097.98 88888.00 2016-01-15 15:42:29.412 015 16310.27 121.32 51097.94 88888.00 2016-01-15 15:42:29.912 015 16310.29 121.38 51097.95 88888.00 2016-01-15 15:42:30.412 015 16310.29 121.42 51097.98 88888.00 2016-01-15 15:42:30.912 015 16310.33 121.48 51097.96 88888.00 2016-01-15 15:42:31.412 015 16310.33 121.48 51097.96 88888.00 2016-01-15 15:42:31.912 015 16310.26 121.47 51097.93 88888.00 2016-01-15 15:42:32.413 015 16310.24 121.44 51097.91 88888.00 2016-01-15 15:42:32.913 015 16310.27 121.47 51097.89 88888.00 2016-01-15 15:42:33.413 015 16310.26 121.56 51097.95 88888.00 2016-01-15 15:42:33.913 015 16310.29 121.63 51098.02 88888.00 2016-01-15 15:42:34.413 015 16310.31 121.58 51098.04 88888.00 2016-01-15 15:42:34.913 015 16310.30 121.57 51098.00 88888.00 2016-01-15 15:42:35.413 015 16310.29 121.62 51098.02 88888.00 2016-01-15 15:42:35.913 015 16310.22 121.67 51098.06 88888.00 2016-01-15 15:42:36.413 015 16310.19 121.67 51098.03 88888.00 2016-01-15 15:42:36.913 015 16310.23 121.72 51098.03 88888.00 2016-01-15 15:42:37.413 015 16310.26 121.70 51098.09 88888.00 2016-01-15 15:42:37.913 015 16310.26 121.67 51098.13 88888.00 2016-01-15 15:42:38.413 015 16310.26 121.72 51098.12 88888.00 2016-01-15 15:42:38.913 015 16310.24 121.74 51098.04 88888.00 2016-01-15 15:42:39.413 015 16310.24 121.71 51098.06 88888.00 2016-01-15 15:42:39.913 015 16310.23 121.77 51098.07 88888.00 2016-01-15 15:42:40.413 015 16310.23 121.75 51098.02 88888.00 2016-01-15 15:42:40.913 015 16310.22 121.75 51097.97 88888.00 2016-01-15 15:42:41.413 015 16310.21 121.77 51098.00 88888.00 2016-01-15 15:42:41.913 015 16310.25 121.81 51098.03 88888.00 2016-01-15 15:42:42.413 015 16310.26 121.83 51098.06 88888.00 2016-01-15 15:42:42.913 015 16310.26 121.81 51098.07 88888.00 2016-01-15 15:42:43.413 015 16310.30 121.79 51098.12 88888.00 2016-01-15 15:42:43.913 015 16310.30 121.80 51098.13 88888.00 2016-01-15 15:42:44.413 015 16310.33 121.75 51098.15 88888.00 2016-01-15 15:42:44.913 015 16310.33 121.72 51098.12 88888.00 2016-01-15 15:42:45.413 015 16310.31 121.71 51098.09 88888.00 2016-01-15 15:42:45.913 015 16310.33 121.68 51098.08 88888.00 2016-01-15 15:42:46.413 015 16310.33 121.62 51098.04 88888.00 2016-01-15 15:42:46.913 015 16310.39 121.58 51098.04 88888.00 2016-01-15 15:42:47.413 015 16310.40 121.55 51098.09 88888.00 2016-01-15 15:42:47.913 015 16310.42 121.54 51098.07 88888.00 2016-01-15 15:42:48.413 015 16310.43 121.50 51098.07 88888.00 2016-01-15 15:42:48.913 015 16310.44 121.51 51098.06 88888.00 2016-01-15 15:42:49.413 015 16310.41 121.46 51098.02 88888.00 2016-01-15 15:42:49.913 015 16310.44 121.41 51097.98 88888.00 2016-01-15 15:42:50.413 015 16310.51 121.38 51098.07 88888.00 2016-01-15 15:42:50.913 015 16310.56 121.31 51098.07 88888.00 2016-01-15 15:42:51.413 015 16310.56 121.31 51098.00 88888.00 2016-01-15 15:42:51.913 015 16310.59 121.25 51098.03 88888.00 2016-01-15 15:42:52.413 015 16310.52 121.20 51098.04 88888.00 2016-01-15 15:42:52.913 015 16310.53 121.20 51098.02 88888.00 2016-01-15 15:42:53.413 015 16310.52 121.19 51098.00 88888.00 2016-01-15 15:42:53.913 015 16310.51 121.18 51098.00 88888.00 2016-01-15 15:42:54.413 015 16310.50 121.13 51098.02 88888.00 2016-01-15 15:42:54.913 015 16310.50 121.12 51097.99 88888.00 2016-01-15 15:42:55.413 015 16310.48 121.11 51098.04 88888.00 2016-01-15 15:42:55.913 015 16310.50 121.07 51098.02 88888.00 2016-01-15 15:42:56.413 015 16310.52 120.99 51098.02 88888.00 2016-01-15 15:42:56.913 015 16310.48 121.01 51098.02 88888.00 2016-01-15 15:42:57.413 015 16310.47 121.02 51098.03 88888.00 2016-01-15 15:42:57.913 015 16310.49 120.96 51097.99 88888.00 2016-01-15 15:42:58.413 015 16310.50 120.92 51097.96 88888.00 2016-01-15 15:42:58.913 015 16310.48 120.89 51097.98 88888.00 2016-01-15 15:42:59.413 015 16310.45 120.87 51097.97 88888.00 2016-01-15 15:42:59.913 015 16310.43 120.94 51097.98 88888.00 2016-01-15 15:43:00.413 015 16310.40 120.88 51097.99 88888.00 2016-01-15 15:43:00.913 015 16310.36 120.81 51097.97 88888.00 2016-01-15 15:43:01.413 015 16310.40 120.88 51097.95 88888.00 2016-01-15 15:43:01.913 015 16310.34 120.90 51097.89 88888.00 2016-01-15 15:43:02.413 015 16310.31 120.86 51097.88 88888.00 2016-01-15 15:43:02.913 015 16310.34 120.86 51097.96 88888.00 2016-01-15 15:43:03.413 015 16310.30 120.85 51097.91 88888.00 2016-01-15 15:43:03.913 015 16310.26 120.85 51097.93 88888.00 2016-01-15 15:43:04.413 015 16310.22 120.85 51097.94 88888.00 2016-01-15 15:43:04.913 015 16310.17 120.86 51097.94 88888.00 2016-01-15 15:43:05.404 015 16310.15 120.89 51097.96 88888.00 2016-01-15 15:43:05.904 015 16310.14 120.89 51097.97 88888.00 2016-01-15 15:43:06.404 015 16310.12 120.94 51097.97 88888.00 2016-01-15 15:43:06.904 015 16310.07 120.95 51097.98 88888.00 2016-01-15 15:43:07.404 015 16309.99 121.03 51097.96 88888.00 2016-01-15 15:43:07.904 015 16309.99 121.10 51097.98 88888.00 2016-01-15 15:43:08.404 015 16309.98 121.16 51097.96 88888.00 2016-01-15 15:43:08.904 015 16309.94 121.21 51098.03 88888.00 2016-01-15 15:43:09.404 015 16309.96 121.21 51098.11 88888.00 2016-01-15 15:43:09.904 015 16309.94 121.27 51098.09 88888.00 2016-01-15 15:43:10.404 015 16309.91 121.31 51098.08 88888.00 2016-01-15 15:43:10.904 015 16309.90 121.38 51097.98 88888.00 2016-01-15 15:43:11.404 015 16309.86 121.40 51098.00 88888.00 2016-01-15 15:43:11.904 015 16309.78 121.40 51098.02 88888.00 2016-01-15 15:43:12.404 015 16309.75 121.47 51098.00 88888.00 2016-01-15 15:43:12.904 015 16309.77 121.56 51098.04 88888.00 2016-01-15 15:43:13.404 015 16309.77 121.64 51098.00 88888.00 2016-01-15 15:43:13.904 015 16309.74 121.66 51098.02 88888.00 2016-01-15 15:43:14.404 015 16309.72 121.68 51098.02 88888.00 2016-01-15 15:43:14.904 015 16309.69 121.73 51098.02 88888.00 2016-01-15 15:43:15.404 015 16309.68 121.83 51098.04 88888.00 2016-01-15 15:43:15.904 015 16309.63 121.93 51098.05 88888.00 2016-01-15 15:43:16.404 015 16309.63 121.99 51098.02 88888.00 2016-01-15 15:43:16.904 015 16309.61 121.93 51097.93 88888.00 2016-01-15 15:43:17.404 015 16309.57 121.91 51097.93 88888.00 2016-01-15 15:43:17.904 015 16309.55 121.97 51097.93 88888.00 2016-01-15 15:43:18.404 015 16309.55 122.07 51097.94 88888.00 2016-01-15 15:43:18.904 015 16309.56 122.11 51097.94 88888.00 2016-01-15 15:43:19.404 015 16309.53 122.08 51097.98 88888.00 2016-01-15 15:43:19.904 015 16309.53 122.09 51098.02 88888.00 2016-01-15 15:43:20.404 015 16309.53 122.15 51097.99 88888.00 2016-01-15 15:43:20.904 015 16309.52 122.10 51097.96 88888.00 2016-01-15 15:43:21.404 015 16309.53 122.15 51097.97 88888.00 2016-01-15 15:43:21.904 015 16309.54 122.16 51097.99 88888.00 2016-01-15 15:43:22.404 015 16309.56 122.17 51098.04 88888.00 2016-01-15 15:43:22.904 015 16309.56 122.16 51098.07 88888.00 2016-01-15 15:43:23.404 015 16309.54 122.17 51098.06 88888.00 2016-01-15 15:43:23.904 015 16309.55 122.12 51098.00 88888.00 2016-01-15 15:43:24.404 015 16309.53 122.14 51097.97 88888.00 2016-01-15 15:43:24.904 015 16309.56 122.15 51098.04 88888.00 2016-01-15 15:43:25.404 015 16309.56 122.10 51098.12 88888.00 2016-01-15 15:43:25.904 015 16309.57 122.07 51098.12 88888.00 2016-01-15 15:43:26.404 015 16309.63 122.01 51098.08 88888.00 2016-01-15 15:43:26.904 015 16309.65 122.01 51098.05 88888.00 2016-01-15 15:43:27.404 015 16309.68 122.00 51098.03 88888.00 2016-01-15 15:43:27.904 015 16309.65 121.95 51098.04 88888.00 2016-01-15 15:43:28.404 015 16309.69 121.93 51098.02 88888.00 2016-01-15 15:43:28.904 015 16309.72 121.89 51098.00 88888.00 2016-01-15 15:43:29.404 015 16309.74 121.86 51098.03 88888.00 2016-01-15 15:43:29.904 015 16309.78 121.81 51098.03 88888.00 2016-01-15 15:43:30.404 015 16309.80 121.77 51098.03 88888.00 2016-01-15 15:43:30.904 015 16309.81 121.72 51098.03 88888.00 2016-01-15 15:43:31.404 015 16309.85 121.67 51098.03 88888.00 2016-01-15 15:43:31.904 015 16309.83 121.63 51097.99 88888.00 2016-01-15 15:43:32.404 015 16309.87 121.63 51097.99 88888.00 2016-01-15 15:43:32.904 015 16309.86 121.58 51098.00 88888.00 2016-01-15 15:43:33.404 015 16309.80 121.49 51097.94 88888.00 2016-01-15 15:43:33.904 015 16309.85 121.48 51097.89 88888.00 2016-01-15 15:43:34.404 015 16309.91 121.40 51097.90 88888.00 2016-01-15 15:43:34.904 015 16309.95 121.36 51097.94 88888.00 2016-01-15 15:43:35.405 015 16309.97 121.31 51097.96 88888.00 2016-01-15 15:43:35.905 015 16309.97 121.30 51097.94 88888.00 2016-01-15 15:43:36.405 015 16309.98 121.25 51097.91 88888.00 2016-01-15 15:43:36.905 015 16310.01 121.19 51097.91 88888.00 2016-01-15 15:43:37.405 015 16309.98 121.14 51097.95 88888.00 2016-01-15 15:43:37.905 015 16309.98 121.11 51097.94 88888.00 2016-01-15 15:43:38.405 015 16310.04 121.10 51097.86 88888.00 2016-01-15 15:43:38.905 015 16310.06 121.06 51097.90 88888.00 2016-01-15 15:43:39.405 015 16310.07 120.98 51097.90 88888.00 2016-01-15 15:43:39.905 015 16310.08 120.96 51097.86 88888.00 2016-01-15 15:43:40.405 015 16310.10 120.94 51097.88 88888.00 2016-01-15 15:43:40.905 015 16310.16 120.96 51097.88 88888.00 2016-01-15 15:43:41.405 015 16310.18 120.95 51097.88 88888.00 2016-01-15 15:43:41.905 015 16310.21 120.87 51097.89 88888.00 2016-01-15 15:43:42.405 015 16310.19 120.84 51097.94 88888.00 2016-01-15 15:43:42.905 015 16310.18 120.81 51097.93 88888.00 2016-01-15 15:43:43.405 015 16310.21 120.71 51097.91 88888.00 2016-01-15 15:43:43.905 015 16310.18 120.69 51097.90 88888.00 2016-01-15 15:43:44.405 015 16310.18 120.73 51097.94 88888.00 2016-01-15 15:43:44.905 015 16310.23 120.71 51097.97 88888.00 2016-01-15 15:43:45.405 015 16310.26 120.69 51097.95 88888.00 2016-01-15 15:43:45.905 015 16310.27 120.70 51097.90 88888.00 2016-01-15 15:43:46.405 015 16310.23 120.69 51097.87 88888.00 2016-01-15 15:43:46.905 015 16310.27 120.64 51097.87 88888.00 2016-01-15 15:43:47.405 015 16310.29 120.63 51097.89 88888.00 2016-01-15 15:43:47.905 015 16310.29 120.66 51097.86 88888.00 2016-01-15 15:43:48.405 015 16310.29 120.70 51097.90 88888.00 2016-01-15 15:43:48.905 015 16310.26 120.73 51097.96 88888.00 2016-01-15 15:43:49.405 015 16310.24 120.70 51097.96 88888.00 2016-01-15 15:43:49.905 015 16310.21 120.67 51097.86 88888.00 2016-01-15 15:43:50.405 015 16310.23 120.62 51097.85 88888.00 2016-01-15 15:43:50.905 015 16310.29 120.62 51097.84 88888.00 2016-01-15 15:43:51.405 015 16310.26 120.63 51097.93 88888.00 2016-01-15 15:43:51.905 015 16310.27 120.67 51097.96 88888.00 2016-01-15 15:43:52.405 015 16310.30 120.73 51097.90 88888.00 2016-01-15 15:43:52.905 015 16310.23 120.75 51097.90 88888.00 2016-01-15 15:43:53.405 015 16310.22 120.77 51097.96 88888.00 2016-01-15 15:43:53.905 015 16310.22 120.80 51097.90 88888.00 2016-01-15 15:43:54.405 015 16310.23 120.81 51097.87 88888.00 2016-01-15 15:43:54.905 015 16310.26 120.77 51097.91 88888.00 2016-01-15 15:43:55.405 015 16310.31 120.75 51097.93 88888.00 2016-01-15 15:43:55.905 015 16310.33 120.78 51097.96 88888.00 2016-01-15 15:43:56.405 015 16310.32 120.83 51098.00 88888.00 2016-01-15 15:43:56.905 015 16310.29 120.80 51098.03 88888.00 2016-01-15 15:43:57.405 015 16310.31 120.79 51098.08 88888.00 2016-01-15 15:43:57.905 015 16310.33 120.81 51098.07 88888.00 2016-01-15 15:43:58.405 015 16310.32 120.81 51097.99 88888.00 2016-01-15 15:43:58.905 015 16310.31 120.86 51097.95 88888.00 2016-01-15 15:43:59.405 015 16310.29 120.94 51097.96 88888.00 2016-01-15 15:43:59.905 015 16310.33 120.90 51097.99 88888.00 2016-01-15 15:44:00.405 015 16310.36 120.88 51097.99 88888.00 2016-01-15 15:44:00.905 015 16310.33 120.89 51097.96 88888.00 2016-01-15 15:44:01.405 015 16310.27 120.93 51097.94 88888.00 2016-01-15 15:44:01.905 015 16310.30 120.99 51097.95 88888.00 2016-01-15 15:44:02.405 015 16310.31 120.96 51097.93 88888.00 2016-01-15 15:44:02.905 015 16310.33 120.98 51097.94 88888.00 2016-01-15 15:44:03.405 015 16310.31 120.98 51097.95 88888.00 2016-01-15 15:44:03.905 015 16310.30 120.95 51097.93 88888.00 2016-01-15 15:44:04.405 015 16310.26 120.99 51097.94 88888.00 2016-01-15 15:44:04.905 015 16310.27 120.96 51097.97 88888.00 2016-01-15 15:44:05.406 015 16310.25 120.93 51098.00 88888.00 2016-01-15 15:44:05.906 015 16310.23 120.95 51098.05 88888.00 2016-01-15 15:44:06.406 015 16310.23 121.02 51098.04 88888.00 2016-01-15 15:44:06.906 015 16310.24 121.06 51097.98 88888.00 2016-01-15 15:44:07.406 015 16310.26 121.04 51097.91 88888.00 2016-01-15 15:44:07.906 015 16310.29 121.02 51097.90 88888.00 2016-01-15 15:44:08.406 015 16310.31 121.09 51097.91 88888.00 2016-01-15 15:44:08.906 015 16310.32 121.03 51097.94 88888.00 2016-01-15 15:44:09.406 015 16310.31 121.03 51097.90 88888.00 2016-01-15 15:44:09.906 015 16310.33 121.11 51097.94 88888.00 2016-01-15 15:44:10.406 015 16310.33 121.16 51097.97 88888.00 2016-01-15 15:44:10.906 015 16310.34 121.15 51097.98 88888.00 2016-01-15 15:44:11.406 015 16310.31 121.15 51097.98 88888.00 2016-01-15 15:44:11.906 015 16310.29 121.18 51097.95 88888.00 2016-01-15 15:44:12.406 015 16310.29 121.21 51097.96 88888.00 2016-01-15 15:44:12.906 015 16310.30 121.20 51097.93 88888.00 2016-01-15 15:44:13.406 015 16310.24 121.22 51097.90 88888.00 2016-01-15 15:44:13.906 015 16310.29 121.21 51097.95 88888.00 2016-01-15 15:44:14.406 015 16310.31 121.19 51097.96 88888.00 2016-01-15 15:44:14.906 015 16310.33 121.21 51097.94 88888.00 2016-01-15 15:44:15.406 015 16310.31 121.23 51097.90 88888.00 2016-01-15 15:44:15.906 015 16310.27 121.24 51097.93 88888.00 2016-01-15 15:44:16.406 015 16310.29 121.25 51097.96 88888.00 2016-01-15 15:44:16.906 015 16310.31 121.24 51097.98 88888.00 2016-01-15 15:44:17.406 015 16310.30 121.28 51097.95 88888.00 2016-01-15 15:44:17.906 015 16310.30 121.28 51097.95 88888.00 2016-01-15 15:44:18.406 015 16310.31 121.30 51097.94 88888.00 2016-01-15 15:44:18.906 015 16310.33 121.33 51097.97 88888.00 2016-01-15 15:44:19.406 015 16310.38 121.36 51097.98 88888.00 2016-01-15 15:44:19.906 015 16310.41 121.31 51098.03 88888.00 2016-01-15 15:44:20.406 015 16310.41 121.31 51098.00 88888.00 2016-01-15 15:44:20.906 015 16310.42 121.28 51097.97 88888.00 2016-01-15 15:44:21.406 015 16310.41 121.25 51097.99 88888.00 2016-01-15 15:44:21.906 015 16310.44 121.28 51097.94 88888.00 2016-01-15 15:44:22.406 015 16310.44 121.29 51097.94 88888.00 2016-01-15 15:44:22.906 015 16310.44 121.31 51097.97 88888.00 2016-01-15 15:44:23.406 015 16310.51 121.32 51097.96 88888.00 2016-01-15 15:44:23.906 015 16310.47 121.29 51097.93 88888.00 2016-01-15 15:44:24.406 015 16310.44 121.29 51097.98 88888.00 2016-01-15 15:44:24.906 015 16310.43 121.27 51097.97 88888.00 2016-01-15 15:44:25.406 015 16310.44 121.32 51097.97 88888.00 2016-01-15 15:44:25.906 015 16310.45 121.33 51097.96 88888.00 2016-01-15 15:44:26.406 015 16310.47 121.29 51097.93 88888.00 2016-01-15 15:44:26.906 015 16310.49 121.24 51097.97 88888.00 2016-01-15 15:44:27.406 015 16310.45 121.22 51098.04 88888.00 2016-01-15 15:44:27.906 015 16310.47 121.25 51097.99 88888.00 2016-01-15 15:44:28.406 015 16310.48 121.22 51098.00 88888.00 2016-01-15 15:44:28.906 015 16310.49 121.16 51097.99 88888.00 2016-01-15 15:44:29.406 015 16310.52 121.14 51097.98 88888.00 2016-01-15 15:44:29.906 015 16310.47 121.14 51097.99 88888.00 2016-01-15 15:44:30.406 015 16310.47 121.04 51098.06 88888.00 2016-01-15 15:44:30.906 015 16310.45 120.98 51098.06 88888.00 2016-01-15 15:44:31.406 015 16310.44 121.03 51097.97 88888.00 2016-01-15 15:44:31.906 015 16310.44 121.04 51097.96 88888.00 2016-01-15 15:44:32.406 015 16310.47 120.96 51098.03 88888.00 2016-01-15 15:44:32.906 015 16310.42 120.98 51098.04 88888.00 2016-01-15 15:44:33.406 015 16310.43 120.97 51097.99 88888.00 2016-01-15 15:44:33.906 015 16310.40 120.97 51098.02 88888.00 2016-01-15 15:44:34.406 015 16310.40 120.97 51098.03 88888.00 2016-01-15 15:44:34.906 015 16310.40 120.96 51098.02 88888.00 2016-01-15 15:44:35.407 015 16310.42 120.92 51098.02 88888.00 2016-01-15 15:44:35.907 015 16310.44 120.88 51098.02 88888.00 2016-01-15 15:44:36.407 015 16310.41 120.83 51098.04 88888.00 2016-01-15 15:44:36.907 015 16310.40 120.85 51098.03 88888.00 2016-01-15 15:44:37.407 015 16310.41 120.83 51098.00 88888.00 2016-01-15 15:44:37.907 015 16310.35 120.79 51098.02 88888.00 2016-01-15 15:44:38.407 015 16310.36 120.80 51098.02 88888.00 2016-01-15 15:44:38.907 015 16310.35 120.80 51098.05 88888.00 2016-01-15 15:44:39.407 015 16310.30 120.84 51098.08 88888.00 2016-01-15 15:44:39.907 015 16310.30 120.83 51098.06 88888.00 2016-01-15 15:44:40.407 015 16310.26 120.78 51098.04 88888.00 2016-01-15 15:44:40.907 015 16310.29 120.81 51097.99 88888.00 2016-01-15 15:44:41.407 015 16310.27 120.81 51097.96 88888.00 2016-01-15 15:44:41.907 015 16310.25 120.80 51098.00 88888.00 2016-01-15 15:44:42.407 015 16310.25 120.83 51098.06 88888.00 2016-01-15 15:44:42.907 015 16310.22 120.83 51098.07 88888.00 2016-01-15 15:44:43.407 015 16310.17 120.81 51098.11 88888.00 2016-01-15 15:44:43.907 015 16310.17 120.84 51098.09 88888.00 2016-01-15 15:44:44.407 015 16310.16 120.83 51098.08 88888.00 2016-01-15 15:44:44.907 015 16310.15 120.81 51098.08 88888.00 2016-01-15 15:44:45.407 015 16310.17 120.80 51098.14 88888.00 2016-01-15 15:44:45.907 015 16310.13 120.78 51098.14 88888.00 2016-01-15 15:44:46.407 015 16310.04 120.79 51098.08 88888.00 2016-01-15 15:44:46.907 015 16310.05 120.80 51098.14 88888.00 2016-01-15 15:44:47.407 015 16310.06 120.80 51098.16 88888.00 2016-01-15 15:44:47.907 015 16310.08 120.75 51098.12 88888.00 2016-01-15 15:44:48.407 015 16310.07 120.73 51098.15 88888.00 2016-01-15 15:44:48.907 015 16310.09 120.70 51098.11 88888.00 2016-01-15 15:44:49.407 015 16310.12 120.73 51098.08 88888.00 2016-01-15 15:44:49.907 015 16310.09 120.78 51098.06 88888.00 2016-01-15 15:44:50.407 015 16310.09 120.72 51098.05 88888.00 2016-01-15 15:44:50.907 015 16310.08 120.72 51098.04 88888.00 2016-01-15 15:44:51.407 015 16310.08 120.75 51098.04 88888.00 2016-01-15 15:44:51.907 015 16310.09 120.73 51098.05 88888.00 2016-01-15 15:44:52.407 015 16310.13 120.76 51098.09 88888.00 2016-01-15 15:44:52.907 015 16310.17 120.75 51098.07 88888.00 2016-01-15 15:44:53.407 015 16310.12 120.71 51098.08 88888.00 2016-01-15 15:44:53.907 015 16310.14 120.69 51098.09 88888.00 2016-01-15 15:44:54.407 015 16310.18 120.72 51098.09 88888.00 2016-01-15 15:44:54.907 015 16310.22 120.66 51098.11 88888.00 2016-01-15 15:44:55.407 015 16310.25 120.60 51098.17 88888.00 2016-01-15 15:44:55.907 015 16310.30 120.53 51098.15 88888.00 2016-01-15 15:44:56.407 015 16310.27 120.50 51098.11 88888.00 2016-01-15 15:44:56.907 015 16310.32 120.49 51098.14 88888.00 2016-01-15 15:44:57.407 015 16310.33 120.49 51098.16 88888.00 2016-01-15 15:44:57.907 015 16310.39 120.50 51098.17 88888.00 2016-01-15 15:44:58.407 015 16310.40 120.52 51098.17 88888.00 2016-01-15 15:44:58.907 015 16310.44 120.52 51098.15 88888.00 2016-01-15 15:44:59.407 015 16310.47 120.45 51098.20 88888.00 2016-01-15 15:44:59.907 015 16310.47 120.46 51098.15 88888.00 2016-01-15 15:45:00.407 015 16310.49 120.44 51098.14 88888.00 2016-01-15 15:45:00.907 015 16310.47 120.43 51098.13 88888.00 2016-01-15 15:45:01.407 015 16310.51 120.34 51098.17 88888.00 2016-01-15 15:45:01.907 015 16310.56 120.28 51098.15 88888.00 2016-01-15 15:45:02.407 015 16310.61 120.24 51098.14 88888.00 2016-01-15 15:45:02.907 015 16310.62 120.23 51098.16 88888.00 2016-01-15 15:45:03.407 015 16310.71 120.32 51098.16 88888.00 2016-01-15 15:45:03.907 015 16310.71 120.26 51098.15 88888.00 2016-01-15 15:45:04.407 015 16310.79 120.20 51098.12 88888.00 2016-01-15 15:45:04.907 015 16310.78 120.17 51098.12 88888.00 2016-01-15 15:45:05.407 015 16310.82 120.18 51098.14 88888.00 2016-01-15 15:45:05.907 015 16310.80 120.20 51098.07 88888.00 2016-01-15 15:45:06.407 015 16310.91 120.16 51098.03 88888.00 2016-01-15 15:45:06.907 015 16310.91 120.15 51098.04 88888.00 2016-01-15 15:45:07.407 015 16310.93 120.14 51098.06 88888.00 2016-01-15 15:45:07.907 015 16310.94 120.14 51098.03 88888.00 2016-01-15 15:45:08.407 015 16310.95 120.10 51098.00 88888.00 2016-01-15 15:45:08.907 015 16311.01 120.15 51098.02 88888.00 2016-01-15 15:45:09.407 015 16311.02 120.09 51098.08 88888.00 2016-01-15 15:45:09.907 015 16311.09 120.06 51098.08 88888.00 2016-01-15 15:45:10.408 015 16311.01 120.02 51098.11 88888.00 2016-01-15 15:45:10.908 015 16311.01 120.02 51098.12 88888.00 2016-01-15 15:45:11.408 015 16311.07 119.98 51098.12 88888.00 2016-01-15 15:45:11.908 015 16311.03 119.91 51098.13 88888.00 2016-01-15 15:45:12.408 015 16311.10 119.97 51098.14 88888.00 2016-01-15 15:45:12.908 015 16311.09 119.98 51098.09 88888.00 2016-01-15 15:45:13.408 015 16311.10 119.97 51098.12 88888.00 2016-01-15 15:45:13.908 015 16311.05 119.93 51098.08 88888.00 2016-01-15 15:45:14.408 015 16311.05 119.92 51098.08 88888.00 2016-01-15 15:45:14.908 015 16311.12 119.91 51098.08 88888.00 2016-01-15 15:45:15.408 015 16311.09 119.86 51098.04 88888.00 2016-01-15 15:45:15.908 015 16311.12 119.91 51098.03 88888.00 2016-01-15 15:45:16.408 015 16311.13 119.89 51098.04 88888.00 2016-01-15 15:45:16.908 015 16311.11 119.81 51098.05 88888.00 2016-01-15 15:45:17.408 015 16311.18 119.85 51098.03 88888.00 2016-01-15 15:45:17.908 015 16311.17 119.77 51098.00 88888.00 2016-01-15 15:45:18.408 015 16311.19 119.71 51098.07 88888.00 2016-01-15 15:45:18.908 015 16311.26 119.75 51098.14 88888.00 2016-01-15 15:45:19.408 015 16311.17 119.70 51098.14 88888.00 2016-01-15 15:45:19.908 015 16311.21 119.66 51098.12 88888.00 2016-01-15 15:45:20.408 015 16311.22 119.66 51098.06 88888.00 2016-01-15 15:45:20.908 015 16311.21 119.60 51098.03 88888.00 2016-01-15 15:45:21.408 015 16311.28 119.59 51098.03 88888.00 2016-01-15 15:45:21.908 015 16311.20 119.66 51098.05 88888.00 2016-01-15 15:45:22.408 015 16311.11 119.64 51098.03 88888.00 2016-01-15 15:45:22.908 015 16311.20 119.64 51098.00 88888.00 2016-01-15 15:45:23.408 015 16311.18 119.63 51098.03 88888.00 2016-01-15 15:45:23.908 015 16311.17 119.56 51098.00 88888.00 2016-01-15 15:45:24.408 015 16311.20 119.58 51098.04 88888.00 2016-01-15 15:45:24.908 015 16311.18 119.58 51098.09 88888.00 2016-01-15 15:45:25.408 015 16311.20 119.57 51098.16 88888.00 2016-01-15 15:45:25.908 015 16311.23 119.57 51098.16 88888.00 2016-01-15 15:45:26.408 015 16311.17 119.55 51098.11 88888.00 2016-01-15 15:45:26.908 015 16311.13 119.56 51098.09 88888.00 2016-01-15 15:45:27.408 015 16311.17 119.62 51098.12 88888.00 2016-01-15 15:45:27.908 015 16311.17 119.63 51098.07 88888.00 2016-01-15 15:45:28.408 015 16311.22 119.62 51098.11 88888.00 2016-01-15 15:45:28.908 015 16311.27 119.63 51098.09 88888.00 2016-01-15 15:45:29.408 015 16311.22 119.60 51098.04 88888.00 2016-01-15 15:45:29.908 015 16311.24 119.56 51098.06 88888.00 2016-01-15 15:45:30.408 015 16311.28 119.59 51098.12 88888.00 2016-01-15 15:45:30.908 015 16311.21 119.58 51098.12 88888.00 2016-01-15 15:45:31.408 015 16311.22 119.55 51098.12 88888.00 2016-01-15 15:45:31.908 015 16311.22 119.57 51098.13 88888.00 2016-01-15 15:45:32.408 015 16311.18 119.57 51098.13 88888.00 2016-01-15 15:45:32.908 015 16311.20 119.66 51098.13 88888.00 2016-01-15 15:45:33.408 015 16311.24 119.70 51098.13 88888.00 2016-01-15 15:45:33.908 015 16311.23 119.70 51098.14 88888.00 2016-01-15 15:45:34.408 015 16311.30 119.68 51098.13 88888.00 2016-01-15 15:45:34.908 015 16311.32 119.73 51098.14 88888.00 2016-01-15 15:45:35.408 015 16311.22 119.70 51098.13 88888.00 2016-01-15 15:45:35.908 015 16311.26 119.73 51098.07 88888.00 2016-01-15 15:45:36.408 015 16311.26 119.74 51098.08 88888.00 2016-01-15 15:45:36.908 015 16311.23 119.73 51098.13 88888.00 2016-01-15 15:45:37.408 015 16311.24 119.80 51098.08 88888.00 2016-01-15 15:45:37.908 015 16311.18 119.83 51098.04 88888.00 2016-01-15 15:45:38.408 015 16311.14 119.75 51098.09 88888.00 2016-01-15 15:45:38.908 015 16311.20 119.72 51098.08 88888.00 2016-01-15 15:45:39.408 015 16311.20 119.68 51098.04 88888.00 2016-01-15 15:45:39.908 015 16311.24 119.75 51098.04 88888.00 2016-01-15 15:45:40.409 015 16311.24 119.80 51098.05 88888.00 2016-01-15 15:45:40.909 015 16311.15 119.79 51098.05 88888.00 2016-01-15 15:45:41.409 015 16311.18 119.76 51098.04 88888.00 2016-01-15 15:45:41.909 015 16311.19 119.77 51098.00 88888.00 2016-01-15 15:45:42.409 015 16311.21 119.76 51098.08 88888.00 2016-01-15 15:45:42.909 015 16311.28 119.76 51098.12 88888.00 2016-01-15 15:45:43.409 015 16311.23 119.73 51098.09 88888.00 2016-01-15 15:45:43.909 015 16311.26 119.67 51098.12 88888.00 2016-01-15 15:45:44.409 015 16311.29 119.73 51098.14 88888.00 2016-01-15 15:45:44.909 015 16311.21 119.77 51098.15 88888.00 2016-01-15 15:45:45.409 015 16311.18 119.73 51098.12 88888.00 2016-01-15 15:45:45.909 015 16311.21 119.76 51098.14 88888.00 2016-01-15 15:45:46.409 015 16311.14 119.80 51098.17 88888.00 2016-01-15 15:45:46.909 015 16311.19 119.80 51098.16 88888.00 2016-01-15 15:45:47.409 015 16311.17 119.81 51098.17 88888.00 2016-01-15 15:45:47.909 015 16311.12 119.74 51098.16 88888.00 2016-01-15 15:45:48.409 015 16311.13 119.79 51098.14 88888.00 2016-01-15 15:45:48.909 015 16311.10 119.77 51098.09 88888.00 2016-01-15 15:45:49.409 015 16311.10 119.79 51098.12 88888.00 2016-01-15 15:45:49.909 015 16311.10 119.83 51098.14 88888.00 2016-01-15 15:45:50.409 015 16311.07 119.81 51098.17 88888.00 2016-01-15 15:45:50.909 015 16311.10 119.81 51098.17 88888.00 2016-01-15 15:45:51.409 015 16311.05 119.81 51098.23 88888.00 2016-01-15 15:45:51.909 015 16311.01 119.81 51098.25 88888.00 2016-01-15 15:45:52.409 015 16311.03 119.88 51098.26 88888.00 2016-01-15 15:45:52.909 015 16310.96 119.82 51098.25 88888.00 2016-01-15 15:45:53.409 015 16311.03 119.85 51098.21 88888.00 2016-01-15 15:45:53.909 015 16310.97 119.88 51098.17 88888.00 2016-01-15 15:45:54.409 015 16310.96 119.85 51098.17 88888.00 2016-01-15 15:45:54.909 015 16310.97 119.91 51098.17 88888.00 2016-01-15 15:45:55.409 015 16310.93 119.85 51098.18 88888.00 2016-01-15 15:45:55.909 015 16310.94 119.93 51098.14 88888.00 2016-01-15 15:45:56.409 015 16310.86 119.93 51098.15 88888.00 2016-01-15 15:45:56.909 015 16310.86 119.89 51098.15 88888.00 2016-01-15 15:45:57.409 015 16310.79 119.90 51098.17 88888.00 2016-01-15 15:45:57.909 015 16310.71 119.91 51098.17 88888.00 2016-01-15 15:45:58.409 015 16310.75 119.96 51098.21 88888.00 2016-01-15 15:45:58.909 015 16310.68 119.96 51098.18 88888.00 2016-01-15 15:45:59.409 015 16310.71 120.05 51098.20 88888.00 2016-01-15 15:45:59.909 015 16310.67 120.08 51098.21 88888.00 2016-01-15 15:46:00.409 015 16310.65 120.10 51098.26 88888.00 2016-01-15 15:46:00.909 015 16310.60 120.05 51098.17 88888.00 2016-01-15 15:46:01.409 015 16310.61 120.03 51098.14 88888.00 2016-01-15 15:46:01.909 015 16310.57 120.08 51098.13 88888.00 2016-01-15 15:46:02.409 015 16310.59 120.16 51098.12 88888.00 2016-01-15 15:46:02.909 015 16310.57 120.15 51098.16 88888.00 2016-01-15 15:46:03.409 015 16310.58 120.10 51098.16 88888.00 2016-01-15 15:46:03.909 015 16310.52 120.09 51098.16 88888.00 2016-01-15 15:46:04.409 015 16310.51 120.12 51098.22 88888.00 2016-01-15 15:46:04.909 015 16310.51 120.09 51098.23 88888.00 2016-01-15 15:46:05.409 015 16310.52 120.09 51098.25 88888.00 2016-01-15 15:46:05.909 015 16310.45 120.06 51098.27 88888.00 2016-01-15 15:46:06.409 015 16310.45 120.07 51098.27 88888.00 2016-01-15 15:46:06.909 015 16310.45 120.05 51098.22 88888.00 2016-01-15 15:46:07.409 015 16310.52 120.06 51098.18 88888.00 2016-01-15 15:46:07.909 015 16310.47 120.01 51098.17 88888.00 2016-01-15 15:46:08.409 015 16310.47 120.08 51098.18 88888.00 2016-01-15 15:46:08.909 015 16310.42 120.08 51098.20 88888.00 2016-01-15 15:46:09.409 015 16310.45 120.06 51098.17 88888.00 2016-01-15 15:46:09.909 015 16310.43 120.02 51098.15 88888.00 2016-01-15 15:46:10.410 015 16310.45 120.05 51098.15 88888.00 2016-01-15 15:46:10.910 015 16310.42 119.99 51098.14 88888.00 2016-01-15 15:46:11.410 015 16310.42 120.01 51098.12 88888.00 2016-01-15 15:46:11.910 015 16310.33 120.02 51098.09 88888.00 2016-01-15 15:46:12.410 015 16310.33 120.02 51098.08 88888.00 2016-01-15 15:46:12.910 015 16310.40 119.91 51098.11 88888.00 2016-01-15 15:46:13.410 015 16310.41 119.90 51098.09 88888.00 2016-01-15 15:46:13.910 015 16310.31 119.84 51098.11 88888.00 2016-01-15 15:46:14.410 015 16310.31 119.86 51098.09 88888.00 2016-01-15 15:46:14.910 015 16310.34 119.80 51098.13 88888.00 2016-01-15 15:46:15.410 015 16310.40 119.79 51098.21 88888.00 2016-01-15 15:46:15.910 015 16310.43 119.79 51098.21 88888.00 2016-01-15 15:46:16.410 015 16310.52 119.77 51098.21 88888.00 2016-01-15 15:46:16.910 015 16310.50 119.73 51098.17 88888.00 2016-01-15 15:46:17.410 015 16310.52 119.76 51098.15 88888.00 2016-01-15 15:46:17.910 015 16310.45 119.75 51098.20 88888.00 2016-01-15 15:46:18.410 015 16310.44 119.73 51098.22 88888.00 2016-01-15 15:46:18.910 015 16310.40 119.73 51098.16 88888.00 2016-01-15 15:46:19.410 015 16310.42 119.74 51098.13 88888.00 2016-01-15 15:46:19.910 015 16310.42 119.79 51098.17 88888.00 2016-01-15 15:46:20.410 015 16310.40 119.76 51098.18 88888.00 2016-01-15 15:46:20.910 015 16310.44 119.77 51098.21 88888.00 2016-01-15 15:46:21.410 015 16310.45 119.77 51098.13 88888.00 2016-01-15 15:46:21.910 015 16310.49 119.73 51098.16 88888.00 2016-01-15 15:46:22.410 015 16310.48 119.75 51098.20 88888.00 2016-01-15 15:46:22.910 015 16310.53 119.80 51098.18 88888.00 2016-01-15 15:46:23.410 015 16310.48 119.79 51098.20 88888.00 2016-01-15 15:46:23.910 015 16310.52 119.88 51098.20 88888.00 2016-01-15 15:46:24.410 015 16310.54 119.83 51098.21 88888.00 2016-01-15 15:46:24.910 015 16310.57 119.83 51098.17 88888.00 2016-01-15 15:46:25.410 015 16310.53 119.86 51098.13 88888.00 2016-01-15 15:46:25.910 015 16310.56 119.89 51098.16 88888.00 2016-01-15 15:46:26.410 015 16310.59 119.91 51098.22 88888.00 2016-01-15 15:46:26.910 015 16310.60 119.96 51098.22 88888.00 2016-01-15 15:46:27.410 015 16310.56 119.97 51098.24 88888.00 2016-01-15 15:46:27.910 015 16310.59 119.96 51098.25 88888.00 2016-01-15 15:46:28.410 015 16310.63 120.07 51098.25 88888.00 2016-01-15 15:46:28.910 015 16310.65 120.15 51098.30 88888.00 2016-01-15 15:46:29.410 015 16310.70 120.19 51098.27 88888.00 2016-01-15 15:46:29.910 015 16310.70 120.19 51098.32 88888.00 2016-01-15 15:46:30.410 015 16310.69 120.22 51098.27 88888.00 2016-01-15 15:46:30.910 015 16310.71 120.20 51098.24 88888.00 2016-01-15 15:46:31.410 015 16310.70 120.24 51098.23 88888.00 2016-01-15 15:46:31.910 015 16310.69 120.28 51098.25 88888.00 2016-01-15 15:46:32.410 015 16310.71 120.35 51098.25 88888.00 2016-01-15 15:46:32.910 015 16310.74 120.33 51098.25 88888.00 2016-01-15 15:46:33.410 015 16310.75 120.43 51098.20 88888.00 2016-01-15 15:46:33.910 015 16310.79 120.47 51098.26 88888.00 2016-01-15 15:46:34.410 015 16310.78 120.54 51098.36 88888.00 2016-01-15 15:46:34.910 015 16310.76 120.53 51098.32 88888.00 2016-01-15 15:46:35.410 015 16310.75 120.55 51098.28 88888.00 2016-01-15 15:46:35.910 015 16310.79 120.59 51098.28 88888.00 2016-01-15 15:46:36.410 015 16310.79 120.63 51098.24 88888.00 2016-01-15 15:46:36.910 015 16310.85 120.69 51098.25 88888.00 2016-01-15 15:46:37.410 015 16310.86 120.75 51098.26 88888.00 2016-01-15 15:46:37.910 015 16310.88 120.76 51098.26 88888.00 2016-01-15 15:46:38.410 015 16310.83 120.77 51098.31 88888.00 2016-01-15 15:46:38.910 015 16310.84 120.79 51098.34 88888.00 2016-01-15 15:46:39.410 015 16310.86 120.78 51098.34 88888.00 2016-01-15 15:46:39.910 015 16310.87 120.85 51098.27 88888.00 2016-01-15 15:46:40.410 015 16310.87 120.86 51098.32 88888.00 2016-01-15 15:46:40.910 015 16310.84 120.87 51098.35 88888.00 2016-01-15 15:46:41.410 015 16310.86 120.84 51098.39 88888.00 2016-01-15 15:46:41.910 015 16310.85 120.81 51098.39 88888.00 2016-01-15 15:46:42.410 015 16310.89 120.90 51098.40 88888.00 2016-01-15 15:46:42.910 015 16310.89 120.88 51098.36 88888.00 2016-01-15 15:46:43.410 015 16310.92 120.83 51098.45 88888.00 2016-01-15 15:46:43.910 015 16310.94 120.78 51098.42 88888.00 2016-01-15 15:46:44.410 015 16310.92 120.83 51098.43 88888.00 2016-01-15 15:46:44.910 015 16310.91 120.81 51098.39 88888.00 2016-01-15 15:46:45.411 015 16310.92 120.81 51098.39 88888.00 2016-01-15 15:46:45.911 015 16310.98 120.77 51098.36 88888.00 2016-01-15 15:46:46.411 015 16310.97 120.69 51098.35 88888.00 2016-01-15 15:46:46.911 015 16310.97 120.63 51098.35 88888.00 2016-01-15 15:46:47.411 015 16310.92 120.60 51098.37 88888.00 2016-01-15 15:46:47.911 015 16310.94 120.63 51098.36 88888.00 2016-01-15 15:46:48.411 015 16310.94 120.57 51098.33 88888.00 2016-01-15 15:46:48.911 015 16310.96 120.51 51098.28 88888.00 2016-01-15 15:46:49.411 015 16310.91 120.44 51098.32 88888.00 2016-01-15 15:46:49.911 015 16310.96 120.42 51098.33 88888.00 2016-01-15 15:46:50.411 015 16310.95 120.36 51098.32 88888.00 2016-01-15 15:46:50.911 015 16310.96 120.27 51098.31 88888.00 2016-01-15 15:46:51.411 015 16310.93 120.25 51098.30 88888.00 2016-01-15 15:46:51.911 015 16310.97 120.27 51098.32 88888.00 2016-01-15 15:46:52.411 015 16310.94 120.25 51098.34 88888.00 2016-01-15 15:46:52.911 015 16310.98 120.17 51098.32 88888.00 2016-01-15 15:46:53.411 015 16311.04 120.15 51098.34 88888.00 2016-01-15 15:46:53.911 015 16311.05 120.03 51098.30 88888.00 2016-01-15 15:46:54.411 015 16311.10 120.03 51098.30 88888.00 2016-01-15 15:46:54.911 015 16311.03 119.94 51098.30 88888.00 2016-01-15 15:46:55.411 015 16311.07 119.89 51098.31 88888.00 2016-01-15 15:46:55.911 015 16311.14 119.88 51098.32 88888.00 2016-01-15 15:46:56.411 015 16311.15 119.82 51098.33 88888.00 2016-01-15 15:46:56.911 015 16311.20 119.83 51098.33 88888.00 2016-01-15 15:46:57.411 015 16311.15 119.82 51098.31 88888.00 2016-01-15 15:46:57.911 015 16311.23 119.81 51098.31 88888.00 2016-01-15 15:46:58.411 015 16311.29 119.75 51098.32 88888.00 2016-01-15 15:46:58.911 015 16311.27 119.67 51098.28 88888.00 2016-01-15 15:46:59.411 015 16311.35 119.71 51098.32 88888.00 2016-01-15 15:46:59.911 015 16311.38 119.75 51098.28 88888.00 2016-01-15 15:47:00.411 015 16311.37 119.71 51098.28 88888.00 2016-01-15 15:47:00.911 015 16311.45 119.70 51098.28 88888.00 2016-01-15 15:47:01.411 015 16311.44 119.72 51098.28 88888.00 2016-01-15 15:47:01.911 015 16311.40 119.68 51098.28 88888.00 2016-01-15 15:47:02.411 015 16311.47 119.70 51098.31 88888.00 2016-01-15 15:47:02.911 015 16311.45 119.73 51098.28 88888.00 2016-01-15 15:47:03.411 015 16311.46 119.72 51098.32 88888.00 2016-01-15 15:47:03.911 015 16311.57 119.75 51098.27 88888.00 2016-01-15 15:47:04.411 015 16311.60 119.71 51098.27 88888.00 2016-01-15 15:47:04.911 015 16311.54 119.66 51098.31 88888.00 2016-01-15 15:47:05.411 015 16311.58 119.64 51098.35 88888.00 2016-01-15 15:47:05.911 015 16311.66 119.71 51098.35 88888.00 2016-01-15 15:47:06.411 015 16311.60 119.72 51098.30 88888.00 2016-01-15 15:47:06.911 015 16311.63 119.74 51098.33 88888.00 2016-01-15 15:47:07.411 015 16311.74 119.76 51098.33 88888.00 2016-01-15 15:47:07.911 015 16311.76 119.72 51098.32 88888.00 2016-01-15 15:47:08.411 015 16311.72 119.68 51098.26 88888.00 2016-01-15 15:47:08.911 015 16311.76 119.64 51098.24 88888.00 2016-01-15 15:47:09.411 015 16311.77 119.72 51098.22 88888.00 2016-01-15 15:47:09.911 015 16311.71 119.68 51098.20 88888.00 2016-01-15 15:47:10.411 015 16311.74 119.56 51098.25 88888.00 2016-01-15 15:47:10.911 015 16311.86 119.58 51098.23 88888.00 2016-01-15 15:47:11.411 015 16311.90 119.63 51098.23 88888.00 2016-01-15 15:47:11.911 015 16311.84 119.56 51098.23 88888.00 2016-01-15 15:47:12.411 015 16311.88 119.47 51098.25 88888.00 2016-01-15 15:47:12.911 015 16311.98 119.50 51098.28 88888.00 2016-01-15 15:47:13.411 015 16312.02 119.56 51098.25 88888.00 2016-01-15 15:47:13.911 015 16311.97 119.54 51098.25 88888.00 2016-01-15 15:47:14.411 015 16311.90 119.44 51098.27 88888.00 2016-01-15 15:47:14.911 015 16311.88 119.40 51098.32 88888.00 2016-01-15 15:47:15.412 015 16311.90 119.36 51098.28 88888.00 2016-01-15 15:47:15.912 015 16311.90 119.32 51098.27 88888.00 2016-01-15 15:47:16.412 015 16311.88 119.32 51098.26 88888.00 2016-01-15 15:47:16.912 015 16311.84 119.28 51098.22 88888.00 2016-01-15 15:47:17.412 015 16311.90 119.19 51098.30 88888.00 2016-01-15 15:47:17.912 015 16311.94 119.19 51098.27 88888.00 2016-01-15 15:47:18.412 015 16311.91 119.15 51098.22 88888.00 2016-01-15 15:47:18.912 015 16311.90 119.12 51098.18 88888.00 2016-01-15 15:47:19.412 015 16311.82 119.01 51098.16 88888.00 2016-01-15 15:47:19.912 015 16311.86 118.95 51098.18 88888.00 2016-01-15 15:47:20.412 015 16311.94 118.97 51098.22 88888.00 2016-01-15 15:47:20.912 015 16311.97 119.01 51098.22 88888.00 2016-01-15 15:47:21.412 015 16311.84 118.99 51098.20 88888.00 2016-01-15 15:47:21.912 015 16311.77 118.89 51098.25 88888.00 2016-01-15 15:47:22.412 015 16311.76 118.80 51098.28 88888.00 2016-01-15 15:47:22.912 015 16311.81 118.80 51098.26 88888.00 2016-01-15 15:47:23.412 015 16311.85 118.78 51098.26 88888.00 2016-01-15 15:47:23.912 015 16311.85 118.77 51098.23 88888.00 2016-01-15 15:47:24.412 015 16311.82 118.81 51098.23 88888.00 2016-01-15 15:47:24.912 015 16311.75 118.85 51098.27 88888.00 2016-01-15 15:47:25.412 015 16311.66 118.83 51098.30 88888.00 2016-01-15 15:47:25.912 015 16311.65 118.76 51098.27 88888.00 2016-01-15 15:47:26.412 015 16311.73 118.79 51098.27 88888.00 2016-01-15 15:47:26.912 015 16311.79 118.84 51098.23 88888.00 2016-01-15 15:47:27.412 015 16311.74 118.87 51098.25 88888.00 2016-01-15 15:47:27.912 015 16311.66 118.87 51098.23 88888.00 2016-01-15 15:47:28.412 015 16311.64 118.89 51098.21 88888.00 2016-01-15 15:47:28.912 015 16311.66 118.88 51098.22 88888.00 2016-01-15 15:47:29.412 015 16311.70 118.86 51098.25 88888.00 2016-01-15 15:47:29.912 015 16311.65 118.89 51098.27 88888.00 2016-01-15 15:47:30.412 015 16311.60 118.92 51098.30 88888.00 2016-01-15 15:47:30.912 015 16311.54 118.89 51098.25 88888.00 2016-01-15 15:47:31.412 015 16311.53 118.88 51098.22 88888.00 2016-01-15 15:47:31.912 015 16311.57 118.94 51098.23 88888.00 2016-01-15 15:47:32.412 015 16311.62 118.98 51098.23 88888.00 2016-01-15 15:47:32.912 015 16311.53 118.98 51098.28 88888.00 2016-01-15 15:47:33.412 015 16311.45 118.92 51098.27 88888.00 2016-01-15 15:47:33.912 015 16311.46 118.88 51098.31 88888.00 2016-01-15 15:47:34.412 015 16311.48 118.92 51098.30 88888.00 2016-01-15 15:47:34.912 015 16311.44 118.90 51098.26 88888.00 2016-01-15 15:47:35.412 015 16311.30 118.92 51098.28 88888.00 2016-01-15 15:47:35.912 015 16311.26 118.94 51098.28 88888.00 2016-01-15 15:47:36.412 015 16311.30 118.94 51098.32 88888.00 2016-01-15 15:47:36.912 015 16311.29 118.98 51098.35 88888.00 2016-01-15 15:47:37.412 015 16311.24 118.96 51098.34 88888.00 2016-01-15 15:47:37.912 015 16311.23 118.94 51098.41 88888.00 2016-01-15 15:47:38.412 015 16311.28 118.97 51098.41 88888.00 2016-01-15 15:47:38.912 015 16311.27 119.02 51098.42 88888.00 2016-01-15 15:47:39.412 015 16311.14 118.98 51098.44 88888.00 2016-01-15 15:47:39.912 015 16311.12 118.93 51098.42 88888.00 2016-01-15 15:47:40.412 015 16311.15 118.96 51098.40 88888.00 2016-01-15 15:47:40.912 015 16311.14 118.96 51098.41 88888.00 2016-01-15 15:47:41.412 015 16311.09 118.98 51098.42 88888.00 2016-01-15 15:47:41.912 015 16311.07 118.99 51098.41 88888.00 2016-01-15 15:47:42.412 015 16311.11 119.02 51098.39 88888.00 2016-01-15 15:47:42.912 015 16311.02 119.02 51098.36 88888.00 2016-01-15 15:47:43.412 015 16310.98 119.03 51098.35 88888.00 2016-01-15 15:47:43.912 015 16311.04 119.09 51098.36 88888.00 2016-01-15 15:47:44.412 015 16311.03 119.10 51098.39 88888.00 2016-01-15 15:47:44.912 015 16310.92 119.09 51098.39 88888.00 2016-01-15 15:47:45.413 015 16310.94 119.09 51098.39 88888.00 2016-01-15 15:47:45.913 015 16310.93 119.15 51098.36 88888.00 2016-01-15 15:47:46.413 015 16310.88 119.15 51098.35 88888.00 2016-01-15 15:47:46.913 015 16310.88 119.14 51098.34 88888.00 2016-01-15 15:47:47.413 015 16310.85 119.16 51098.34 88888.00 2016-01-15 15:47:47.913 015 16310.80 119.15 51098.37 88888.00 2016-01-15 15:47:48.413 015 16310.83 119.20 51098.40 88888.00 2016-01-15 15:47:48.913 015 16310.84 119.27 51098.42 88888.00 2016-01-15 15:47:49.413 015 16310.80 119.30 51098.45 88888.00 2016-01-15 15:47:49.913 015 16310.83 119.38 51098.42 88888.00 2016-01-15 15:47:50.413 015 16310.82 119.41 51098.41 88888.00 2016-01-15 15:47:50.913 015 16310.75 119.36 51098.39 88888.00 2016-01-15 15:47:51.413 015 16310.77 119.38 51098.35 88888.00 2016-01-15 15:47:51.913 015 16310.70 119.39 51098.35 88888.00 2016-01-15 15:47:52.413 015 16310.67 119.42 51098.39 88888.00 2016-01-15 15:47:52.913 015 16310.73 119.54 51098.39 88888.00 2016-01-15 15:47:53.413 015 16310.65 119.59 51098.39 88888.00 2016-01-15 15:47:53.913 015 16310.68 119.64 51098.43 88888.00 2016-01-15 15:47:54.413 015 16310.63 119.64 51098.45 88888.00 2016-01-15 15:47:54.913 015 16310.68 119.66 51098.48 88888.00 2016-01-15 15:47:55.413 015 16310.68 119.73 51098.51 88888.00 2016-01-15 15:47:55.913 015 16310.63 119.73 51098.42 88888.00 2016-01-15 15:47:56.413 015 16310.65 119.79 51098.39 88888.00 2016-01-15 15:47:56.913 015 16310.62 119.76 51098.37 88888.00 2016-01-15 15:47:57.413 015 16310.63 119.85 51098.40 88888.00 2016-01-15 15:47:57.913 015 16310.63 119.89 51098.42 88888.00 2016-01-15 15:47:58.413 015 16310.73 119.88 51098.39 88888.00 2016-01-15 15:47:58.913 015 16310.70 119.96 51098.34 88888.00 2016-01-15 15:47:59.413 015 16310.69 120.02 51098.39 88888.00 2016-01-15 15:47:59.913 015 16310.68 120.00 51098.46 88888.00 2016-01-15 15:48:00.413 015 16310.68 119.92 51098.51 88888.00 2016-01-15 15:48:00.913 015 16310.69 119.98 51098.50 88888.00 2016-01-15 15:48:01.413 015 16310.63 120.01 51098.53 88888.00 2016-01-15 15:48:01.913 015 16310.66 120.05 51098.48 88888.00 2016-01-15 15:48:02.413 015 16310.66 120.06 51098.48 88888.00 2016-01-15 15:48:02.913 015 16310.67 120.07 51098.48 88888.00 2016-01-15 15:48:03.413 015 16310.66 120.02 51098.55 88888.00 2016-01-15 15:48:03.913 015 16310.70 120.09 51098.58 88888.00 2016-01-15 15:48:04.413 015 16310.63 120.06 51098.52 88888.00 2016-01-15 15:48:04.913 015 16310.65 120.09 51098.54 88888.00 2016-01-15 15:48:05.413 015 16310.65 120.12 51098.51 88888.00 2016-01-15 15:48:05.913 015 16310.68 120.17 51098.49 88888.00 2016-01-15 15:48:06.413 015 16310.66 120.10 51098.52 88888.00 2016-01-15 15:48:06.913 015 16310.70 120.11 51098.50 88888.00 2016-01-15 15:48:07.413 015 16310.62 120.09 51098.50 88888.00 2016-01-15 15:48:07.913 015 16310.66 120.06 51098.54 88888.00 2016-01-15 15:48:08.413 015 16310.61 120.08 51098.51 88888.00 2016-01-15 15:48:08.913 015 16310.62 120.07 51098.52 88888.00 2016-01-15 15:48:09.413 015 16310.54 120.06 51098.51 88888.00 2016-01-15 15:48:09.913 015 16310.58 120.09 51098.46 88888.00 2016-01-15 15:48:10.413 015 16310.54 120.08 51098.45 88888.00 2016-01-15 15:48:10.913 015 16310.52 120.08 51098.50 88888.00 2016-01-15 15:48:11.413 015 16310.51 120.09 51098.51 88888.00 2016-01-15 15:48:11.913 015 16310.54 120.09 51098.52 88888.00 2016-01-15 15:48:12.413 015 16310.53 120.08 51098.49 88888.00 2016-01-15 15:48:12.913 015 16310.51 120.09 51098.44 88888.00 2016-01-15 15:48:13.413 015 16310.48 120.06 51098.52 88888.00 2016-01-15 15:48:13.913 015 16310.48 120.05 51098.53 88888.00 2016-01-15 15:48:14.404 015 16310.41 120.03 51098.48 88888.00 2016-01-15 15:48:14.904 015 16310.42 120.00 51098.48 88888.00 2016-01-15 15:48:15.404 015 16310.35 119.96 51098.48 88888.00 2016-01-15 15:48:15.904 015 16310.42 119.98 51098.52 88888.00 2016-01-15 15:48:16.404 015 16310.43 119.97 51098.57 88888.00 2016-01-15 15:48:16.904 015 16310.44 119.96 51098.51 88888.00 2016-01-15 15:48:17.404 015 16310.38 119.98 51098.46 88888.00 2016-01-15 15:48:17.904 015 16310.39 119.99 51098.50 88888.00 2016-01-15 15:48:18.404 015 16310.35 119.93 51098.46 88888.00 2016-01-15 15:48:18.904 015 16310.38 119.92 51098.51 88888.00 2016-01-15 15:48:19.404 015 16310.33 119.93 51098.50 88888.00 2016-01-15 15:48:19.904 015 16310.41 119.88 51098.42 88888.00 2016-01-15 15:48:20.404 015 16310.36 119.81 51098.34 88888.00 2016-01-15 15:48:20.904 015 16310.38 119.79 51098.34 88888.00 2016-01-15 15:48:21.404 015 16310.34 119.80 51098.39 88888.00 2016-01-15 15:48:21.904 015 16310.29 119.75 51098.42 88888.00 2016-01-15 15:48:22.404 015 16310.27 119.73 51098.42 88888.00 2016-01-15 15:48:22.904 015 16310.33 119.70 51098.44 88888.00 2016-01-15 15:48:23.404 015 16310.33 119.64 51098.40 88888.00 2016-01-15 15:48:23.904 015 16310.31 119.63 51098.44 88888.00 2016-01-15 15:48:24.404 015 16310.31 119.70 51098.49 88888.00 2016-01-15 15:48:24.904 015 16310.29 119.67 51098.43 88888.00 2016-01-15 15:48:25.404 015 16310.29 119.65 51098.43 88888.00 2016-01-15 15:48:25.904 015 16310.23 119.58 51098.45 88888.00 2016-01-15 15:48:26.404 015 16310.27 119.56 51098.41 88888.00 2016-01-15 15:48:26.904 015 16310.23 119.53 51098.39 88888.00 2016-01-15 15:48:27.404 015 16310.27 119.59 51098.42 88888.00 2016-01-15 15:48:27.904 015 16310.22 119.57 51098.44 88888.00 2016-01-15 15:48:28.404 015 16310.23 119.60 51098.44 88888.00 2016-01-15 15:48:28.904 015 16310.22 119.60 51098.43 88888.00 2016-01-15 15:48:29.404 015 16310.27 119.64 51098.44 88888.00 2016-01-15 15:48:29.904 015 16310.25 119.62 51098.43 88888.00 2016-01-15 15:48:30.404 015 16310.25 119.56 51098.44 88888.00 2016-01-15 15:48:30.904 015 16310.22 119.56 51098.44 88888.00 2016-01-15 15:48:31.404 015 16310.23 119.57 51098.44 88888.00 2016-01-15 15:48:31.904 015 16310.17 119.60 51098.46 88888.00 2016-01-15 15:48:32.404 015 16310.17 119.58 51098.41 88888.00 2016-01-15 15:48:32.904 015 16310.13 119.54 51098.35 88888.00 2016-01-15 15:48:33.404 015 16310.16 119.50 51098.40 88888.00 2016-01-15 15:48:33.904 015 16310.17 119.53 51098.45 88888.00 2016-01-15 15:48:34.404 015 16310.16 119.50 51098.44 88888.00 2016-01-15 15:48:34.904 015 16310.17 119.53 51098.42 88888.00 2016-01-15 15:48:35.404 015 16310.18 119.55 51098.40 88888.00 2016-01-15 15:48:35.904 015 16310.27 119.55 51098.41 88888.00 2016-01-15 15:48:36.404 015 16310.24 119.51 51098.39 88888.00 2016-01-15 15:48:36.904 015 16310.30 119.53 51098.35 88888.00 2016-01-15 15:48:37.404 015 16310.24 119.51 51098.35 88888.00 2016-01-15 15:48:37.904 015 16310.25 119.48 51098.34 88888.00 2016-01-15 15:48:38.404 015 16310.29 119.49 51098.33 88888.00 2016-01-15 15:48:38.904 015 16310.25 119.54 51098.39 88888.00 2016-01-15 15:48:39.404 015 16310.23 119.48 51098.40 88888.00 2016-01-15 15:48:39.904 015 16310.29 119.41 51098.39 88888.00 2016-01-15 15:48:40.404 015 16310.29 119.48 51098.33 88888.00 2016-01-15 15:48:40.904 015 16310.29 119.47 51098.31 88888.00 2016-01-15 15:48:41.404 015 16310.29 119.50 51098.34 88888.00 2016-01-15 15:48:41.904 015 16310.27 119.50 51098.35 88888.00 2016-01-15 15:48:42.404 015 16310.32 119.53 51098.37 88888.00 2016-01-15 15:48:42.904 015 16310.29 119.49 51098.45 88888.00 2016-01-15 15:48:43.404 015 16310.33 119.49 51098.42 88888.00 2016-01-15 15:48:43.904 015 16310.32 119.49 51098.35 88888.00 2016-01-15 15:48:44.404 015 16310.38 119.46 51098.30 88888.00 2016-01-15 15:48:44.904 015 16310.34 119.45 51098.30 88888.00 2016-01-15 15:48:45.404 015 16310.33 119.47 51098.28 88888.00 2016-01-15 15:48:45.904 015 16310.38 119.50 51098.25 88888.00 2016-01-15 15:48:46.404 015 16310.35 119.44 51098.28 88888.00 2016-01-15 15:48:46.904 015 16310.35 119.49 51098.32 88888.00 2016-01-15 15:48:47.404 015 16310.30 119.48 51098.32 88888.00 2016-01-15 15:48:47.904 015 16310.31 119.53 51098.39 88888.00 2016-01-15 15:48:48.404 015 16310.27 119.51 51098.39 88888.00 2016-01-15 15:48:48.904 015 16310.36 119.46 51098.42 88888.00 2016-01-15 15:48:49.405 015 16310.41 119.55 51098.45 88888.00 2016-01-15 15:48:49.905 015 16310.43 119.55 51098.48 88888.00 2016-01-15 15:48:50.405 015 16310.45 119.56 51098.45 88888.00 2016-01-15 15:48:50.905 015 16310.45 119.54 51098.43 88888.00 2016-01-15 15:48:51.405 015 16310.50 119.56 51098.45 88888.00 2016-01-15 15:48:51.905 015 16310.43 119.62 51098.45 88888.00 2016-01-15 15:48:52.405 015 16310.48 119.60 51098.43 88888.00 2016-01-15 15:48:52.905 015 16310.48 119.57 51098.42 88888.00 2016-01-15 15:48:53.405 015 16310.53 119.57 51098.44 88888.00 2016-01-15 15:48:53.905 015 16310.51 119.54 51098.45 88888.00 2016-01-15 15:48:54.405 015 16310.52 119.46 51098.43 88888.00 2016-01-15 15:48:54.905 015 16310.58 119.55 51098.45 88888.00 2016-01-15 15:48:55.405 015 16310.52 119.54 51098.45 88888.00 2016-01-15 15:48:55.905 015 16310.61 119.53 51098.43 88888.00 2016-01-15 15:48:56.405 015 16310.58 119.59 51098.41 88888.00 2016-01-15 15:48:56.905 015 16310.59 119.59 51098.39 88888.00 2016-01-15 15:48:57.405 015 16310.61 119.64 51098.41 88888.00 2016-01-15 15:48:57.905 015 16310.59 119.57 51098.40 88888.00 2016-01-15 15:48:58.405 015 16310.63 119.56 51098.41 88888.00 2016-01-15 15:48:58.905 015 16310.65 119.55 51098.39 88888.00 2016-01-15 15:48:59.405 015 16310.73 119.57 51098.36 88888.00 2016-01-15 15:48:59.905 015 16310.71 119.64 51098.39 88888.00 2016-01-15 15:49:00.405 015 16310.68 119.64 51098.42 88888.00 2016-01-15 15:49:00.905 015 16310.68 119.67 51098.45 88888.00 2016-01-15 15:49:01.405 015 16310.66 119.66 51098.42 88888.00 2016-01-15 15:49:01.905 015 16310.75 119.71 51098.41 88888.00 2016-01-15 15:49:02.405 015 16310.70 119.75 51098.43 88888.00 2016-01-15 15:49:02.905 015 16310.73 119.77 51098.40 88888.00 2016-01-15 15:49:03.405 015 16310.73 119.74 51098.41 88888.00 2016-01-15 15:49:03.905 015 16310.75 119.67 51098.43 88888.00 2016-01-15 15:49:04.405 015 16310.77 119.72 51098.44 88888.00 2016-01-15 15:49:04.905 015 16310.74 119.74 51098.42 88888.00 2016-01-15 15:49:05.405 015 16310.77 119.74 51098.45 88888.00 2016-01-15 15:49:05.905 015 16310.73 119.80 51098.46 88888.00 2016-01-15 15:49:06.405 015 16310.80 119.79 51098.53 88888.00 2016-01-15 15:49:06.905 015 16310.84 119.90 51098.52 88888.00 2016-01-15 15:49:07.405 015 16310.83 119.96 51098.50 88888.00 2016-01-15 15:49:07.905 015 16310.87 119.98 51098.51 88888.00 2016-01-15 15:49:08.405 015 16310.86 119.93 51098.50 88888.00 2016-01-15 15:49:08.905 015 16310.89 119.94 51098.51 88888.00 2016-01-15 15:49:09.405 015 16310.92 119.93 51098.50 88888.00 2016-01-15 15:49:09.905 015 16310.98 119.94 51098.46 88888.00 2016-01-15 15:49:10.405 015 16311.02 120.05 51098.49 88888.00 2016-01-15 15:49:10.905 015 16311.04 120.07 51098.48 88888.00 2016-01-15 15:49:11.405 015 16311.10 120.09 51098.49 88888.00 2016-01-15 15:49:11.905 015 16311.06 120.09 51098.43 88888.00 2016-01-15 15:49:12.405 015 16311.07 120.11 51098.44 88888.00 2016-01-15 15:49:12.905 015 16311.04 120.09 51098.45 88888.00 2016-01-15 15:49:13.405 015 16311.02 120.09 51098.44 88888.00 2016-01-15 15:49:13.905 015 16310.97 120.16 51098.42 88888.00 2016-01-15 15:49:14.405 015 16310.98 120.16 51098.45 88888.00 2016-01-15 15:49:14.905 015 16311.05 120.22 51098.48 88888.00 2016-01-15 15:49:15.405 015 16311.06 120.18 51098.45 88888.00 2016-01-15 15:49:15.905 015 16311.09 120.24 51098.43 88888.00 2016-01-15 15:49:16.405 015 16311.05 120.18 51098.41 88888.00 2016-01-15 15:49:16.905 015 16311.10 120.20 51098.44 88888.00 2016-01-15 15:49:17.405 015 16311.07 120.22 51098.40 88888.00 2016-01-15 15:49:17.905 015 16311.07 120.17 51098.37 88888.00 2016-01-15 15:49:18.405 015 16311.04 120.20 51098.40 88888.00 2016-01-15 15:49:18.905 015 16311.03 120.22 51098.44 88888.00 2016-01-15 15:49:19.406 015 16311.06 120.25 51098.52 88888.00 2016-01-15 15:49:19.906 015 16311.03 120.24 51098.55 88888.00 2016-01-15 15:49:20.406 015 16311.09 120.28 51098.48 88888.00 2016-01-15 15:49:20.906 015 16311.02 120.26 51098.44 88888.00 2016-01-15 15:49:21.406 015 16311.01 120.31 51098.44 88888.00 2016-01-15 15:49:21.906 015 16310.94 120.29 51098.40 88888.00 2016-01-15 15:49:22.406 015 16311.01 120.27 51098.42 88888.00 2016-01-15 15:49:22.906 015 16310.97 120.35 51098.43 88888.00 2016-01-15 15:49:23.406 015 16310.98 120.35 51098.42 88888.00 2016-01-15 15:49:23.906 015 16310.93 120.37 51098.42 88888.00 2016-01-15 15:49:24.406 015 16310.94 120.37 51098.40 88888.00 2016-01-15 15:49:24.906 015 16310.94 120.44 51098.40 88888.00 2016-01-15 15:49:25.406 015 16310.93 120.42 51098.40 88888.00 2016-01-15 15:49:25.906 015 16310.84 120.42 51098.45 88888.00 2016-01-15 15:49:26.406 015 16310.80 120.45 51098.49 88888.00 2016-01-15 15:49:26.906 015 16310.80 120.46 51098.41 88888.00 2016-01-15 15:49:27.406 015 16310.79 120.45 51098.42 88888.00 2016-01-15 15:49:27.906 015 16310.75 120.51 51098.34 88888.00 2016-01-15 15:49:28.406 015 16310.77 120.51 51098.33 88888.00 2016-01-15 15:49:28.906 015 16310.75 120.50 51098.40 88888.00 2016-01-15 15:49:29.406 015 16310.73 120.51 51098.45 88888.00 2016-01-15 15:49:29.906 015 16310.69 120.51 51098.45 88888.00 2016-01-15 15:49:30.406 015 16310.71 120.55 51098.46 88888.00 2016-01-15 15:49:30.906 015 16310.67 120.55 51098.40 88888.00 2016-01-15 15:49:31.406 015 16310.70 120.59 51098.41 88888.00 2016-01-15 15:49:31.906 015 16310.71 120.53 51098.44 88888.00 2016-01-15 15:49:32.406 015 16310.71 120.53 51098.45 88888.00 2016-01-15 15:49:32.906 015 16310.68 120.51 51098.41 88888.00 2016-01-15 15:49:33.406 015 16310.69 120.53 51098.40 88888.00 2016-01-15 15:49:33.906 015 16310.76 120.50 51098.39 88888.00 2016-01-15 15:49:34.406 015 16310.74 120.47 51098.40 88888.00 2016-01-15 15:49:34.906 015 16310.76 120.52 51098.40 88888.00 2016-01-15 15:49:35.406 015 16310.70 120.51 51098.46 88888.00 2016-01-15 15:49:35.906 015 16310.69 120.44 51098.51 88888.00 2016-01-15 15:49:36.406 015 16310.67 120.45 51098.52 88888.00 2016-01-15 15:49:36.906 015 16310.70 120.45 51098.54 88888.00 2016-01-15 15:49:37.406 015 16310.62 120.44 51098.55 88888.00 2016-01-15 15:49:37.906 015 16310.69 120.44 51098.53 88888.00 2016-01-15 15:49:38.406 015 16310.67 120.38 51098.51 88888.00 2016-01-15 15:49:38.906 015 16310.74 120.33 51098.54 88888.00 2016-01-15 15:49:39.406 015 16310.71 120.25 51098.57 88888.00 2016-01-15 15:49:39.906 015 16310.71 120.27 51098.55 88888.00 2016-01-15 15:49:40.406 015 16310.67 120.26 51098.51 88888.00 2016-01-15 15:49:40.906 015 16310.71 120.26 51098.49 88888.00 2016-01-15 15:49:41.406 015 16310.70 120.17 51098.50 88888.00 2016-01-15 15:49:41.906 015 16310.76 120.15 51098.55 88888.00 2016-01-15 15:49:42.406 015 16310.74 120.15 51098.55 88888.00 2016-01-15 15:49:42.906 015 16310.79 120.20 51098.59 88888.00 2016-01-15 15:49:43.406 015 16310.75 120.17 51098.59 88888.00 2016-01-15 15:49:43.906 015 16310.79 120.16 51098.61 88888.00 2016-01-15 15:49:44.406 015 16310.76 120.18 51098.59 88888.00 2016-01-15 15:49:44.906 015 16310.79 120.11 51098.54 88888.00 2016-01-15 15:49:45.406 015 16310.76 120.08 51098.58 88888.00 2016-01-15 15:49:45.906 015 16310.78 120.05 51098.60 88888.00 2016-01-15 15:49:46.406 015 16310.78 120.00 51098.55 88888.00 2016-01-15 15:49:46.906 015 16310.79 120.01 51098.57 88888.00 2016-01-15 15:49:47.406 015 16310.80 120.07 51098.59 88888.00 2016-01-15 15:49:47.906 015 16310.80 119.99 51098.59 88888.00 2016-01-15 15:49:48.406 015 16310.86 120.00 51098.60 88888.00 2016-01-15 15:49:48.906 015 16310.84 119.97 51098.60 88888.00 2016-01-15 15:49:49.407 015 16310.92 119.94 51098.60 88888.00 2016-01-15 15:49:49.907 015 16310.84 119.96 51098.61 88888.00 2016-01-15 15:49:50.407 015 16310.89 119.96 51098.60 88888.00 2016-01-15 15:49:50.907 015 16310.91 119.96 51098.61 88888.00 2016-01-15 15:49:51.407 015 16310.87 119.94 51098.59 88888.00 2016-01-15 15:49:51.907 015 16310.87 120.02 51098.58 88888.00 2016-01-15 15:49:52.407 015 16310.86 120.07 51098.64 88888.00 2016-01-15 15:49:52.907 015 16310.88 120.11 51098.64 88888.00 2016-01-15 15:49:53.407 015 16310.86 120.12 51098.63 88888.00 2016-01-15 15:49:53.907 015 16310.93 120.10 51098.67 88888.00 2016-01-15 15:49:54.407 015 16310.87 120.11 51098.67 88888.00 2016-01-15 15:49:54.907 015 16310.84 120.12 51098.71 88888.00 2016-01-15 15:49:55.407 015 16310.79 120.11 51098.68 88888.00 2016-01-15 15:49:55.907 015 16310.83 120.14 51098.64 88888.00 2016-01-15 15:49:56.407 015 16310.86 120.12 51098.62 88888.00 2016-01-15 15:49:56.907 015 16310.82 120.16 51098.60 88888.00 2016-01-15 15:49:57.407 015 16310.80 120.18 51098.54 88888.00 2016-01-15 15:49:57.907 015 16310.82 120.17 51098.57 88888.00 2016-01-15 15:49:58.407 015 16310.82 120.18 51098.59 88888.00 2016-01-15 15:49:58.907 015 16310.79 120.24 51098.59 88888.00 2016-01-15 15:49:59.407 015 16310.78 120.35 51098.58 88888.00 2016-01-15 15:49:59.907 015 16310.74 120.34 51098.59 88888.00 2016-01-15 15:50:00.407 015 16310.73 120.35 51098.62 88888.00 2016-01-15 15:50:00.907 015 16310.69 120.31 51098.63 88888.00 2016-01-15 15:50:01.407 015 16310.67 120.34 51098.64 88888.00 2016-01-15 15:50:01.907 015 16310.66 120.36 51098.63 88888.00 2016-01-15 15:50:02.407 015 16310.66 120.41 51098.67 88888.00 2016-01-15 15:50:02.907 015 16310.68 120.42 51098.68 88888.00 2016-01-15 15:50:03.407 015 16310.67 120.37 51098.70 88888.00 2016-01-15 15:50:03.907 015 16310.68 120.40 51098.66 88888.00 2016-01-15 15:50:04.407 015 16310.65 120.43 51098.67 88888.00 2016-01-15 15:50:04.907 015 16310.66 120.46 51098.62 88888.00 2016-01-15 15:50:05.407 015 16310.61 120.45 51098.61 88888.00 2016-01-15 15:50:05.907 015 16310.62 120.47 51098.60 88888.00 2016-01-15 15:50:06.407 015 16310.56 120.54 51098.61 88888.00 2016-01-15 15:50:06.907 015 16310.56 120.55 51098.60 88888.00 2016-01-15 15:50:07.407 015 16310.53 120.54 51098.59 88888.00 2016-01-15 15:50:07.907 015 16310.52 120.58 51098.59 88888.00 2016-01-15 15:50:08.407 015 16310.51 120.54 51098.66 88888.00 2016-01-15 15:50:08.907 015 16310.48 120.55 51098.68 88888.00 2016-01-15 15:50:09.407 015 16310.47 120.55 51098.69 88888.00 2016-01-15 15:50:09.907 015 16310.44 120.58 51098.64 88888.00 2016-01-15 15:50:10.407 015 16310.45 120.59 51098.57 88888.00 2016-01-15 15:50:10.907 015 16310.44 120.63 51098.55 88888.00 2016-01-15 15:50:11.407 015 16310.42 120.62 51098.58 88888.00 2016-01-15 15:50:11.907 015 16310.44 120.54 51098.59 88888.00 2016-01-15 15:50:12.407 015 16310.44 120.57 51098.67 88888.00 2016-01-15 15:50:12.907 015 16310.45 120.55 51098.66 88888.00 2016-01-15 15:50:13.407 015 16310.36 120.52 51098.69 88888.00 2016-01-15 15:50:13.907 015 16310.39 120.53 51098.71 88888.00 2016-01-15 15:50:14.407 015 16310.41 120.50 51098.72 88888.00 2016-01-15 15:50:14.907 015 16310.42 120.45 51098.69 88888.00 2016-01-15 15:50:15.407 015 16310.40 120.43 51098.67 88888.00 2016-01-15 15:50:15.907 015 16310.39 120.49 51098.67 88888.00 2016-01-15 15:50:16.407 015 16310.44 120.51 51098.67 88888.00 2016-01-15 15:50:16.907 015 16310.41 120.46 51098.66 88888.00 2016-01-15 15:50:17.407 015 16310.42 120.43 51098.69 88888.00 2016-01-15 15:50:17.907 015 16310.33 120.40 51098.66 88888.00 2016-01-15 15:50:18.407 015 16310.34 120.41 51098.66 88888.00 2016-01-15 15:50:18.907 015 16310.35 120.42 51098.62 88888.00 2016-01-15 15:50:19.407 015 16310.35 120.44 51098.67 88888.00 2016-01-15 15:50:19.907 015 16310.33 120.45 51098.64 88888.00 2016-01-15 15:50:20.407 015 16310.26 120.45 51098.61 88888.00 2016-01-15 15:50:20.907 015 16310.32 120.42 51098.62 88888.00 2016-01-15 15:50:21.407 015 16310.35 120.38 51098.66 88888.00 2016-01-15 15:50:21.907 015 16310.36 120.45 51098.62 88888.00 2016-01-15 15:50:22.407 015 16310.35 120.51 51098.66 88888.00 2016-01-15 15:50:22.907 015 16310.38 120.46 51098.64 88888.00 2016-01-15 15:50:23.407 015 16310.43 120.44 51098.63 88888.00 2016-01-15 15:50:23.907 015 16310.39 120.41 51098.66 88888.00 2016-01-15 15:50:24.408 015 16310.35 120.38 51098.66 88888.00 2016-01-15 15:50:24.908 015 16310.35 120.34 51098.70 88888.00 2016-01-15 15:50:25.408 015 16310.35 120.40 51098.72 88888.00 2016-01-15 15:50:25.908 015 16310.38 120.41 51098.67 88888.00 2016-01-15 15:50:26.408 015 16310.39 120.36 51098.67 88888.00 2016-01-15 15:50:26.908 015 16310.44 120.34 51098.66 88888.00 2016-01-15 15:50:27.408 015 16310.47 120.31 51098.66 88888.00 2016-01-15 15:50:27.908 015 16310.45 120.34 51098.67 88888.00 2016-01-15 15:50:28.408 015 16310.49 120.36 51098.67 88888.00 2016-01-15 15:50:28.908 015 16310.58 120.40 51098.70 88888.00 2016-01-15 15:50:29.408 015 16310.61 120.38 51098.73 88888.00 2016-01-15 15:50:29.908 015 16310.69 120.42 51098.71 88888.00 2016-01-15 15:50:30.408 015 16310.71 120.41 51098.71 88888.00 2016-01-15 15:50:30.908 015 16310.74 120.41 51098.68 88888.00 2016-01-15 15:50:31.408 015 16310.69 120.38 51098.64 88888.00 2016-01-15 15:50:31.908 015 16310.69 120.43 51098.66 88888.00 2016-01-15 15:50:32.408 015 16310.70 120.36 51098.67 88888.00 2016-01-15 15:50:32.908 015 16310.73 120.36 51098.69 88888.00 2016-01-15 15:50:33.408 015 16310.74 120.32 51098.70 88888.00 2016-01-15 15:50:33.908 015 16310.78 120.34 51098.71 88888.00 2016-01-15 15:50:34.408 015 16310.80 120.33 51098.69 88888.00 2016-01-15 15:50:34.908 015 16310.79 120.36 51098.66 88888.00 2016-01-15 15:50:35.408 015 16310.82 120.38 51098.69 88888.00 2016-01-15 15:50:35.908 015 16310.84 120.43 51098.68 88888.00 2016-01-15 15:50:36.408 015 16310.91 120.45 51098.68 88888.00 2016-01-15 15:50:36.908 015 16310.92 120.49 51098.64 88888.00 2016-01-15 15:50:37.408 015 16310.94 120.51 51098.67 88888.00 2016-01-15 15:50:37.908 015 16310.96 120.53 51098.69 88888.00 2016-01-15 15:50:38.408 015 16310.97 120.52 51098.71 88888.00 2016-01-15 15:50:38.908 015 16310.93 120.51 51098.71 88888.00 2016-01-15 15:50:39.408 015 16310.89 120.53 51098.67 88888.00 2016-01-15 15:50:39.908 015 16310.93 120.57 51098.64 88888.00 2016-01-15 15:50:40.408 015 16310.98 120.59 51098.66 88888.00 2016-01-15 15:50:40.908 015 16310.98 120.63 51098.64 88888.00 2016-01-15 15:50:41.408 015 16311.00 120.62 51098.66 88888.00 2016-01-15 15:50:41.908 015 16311.05 120.66 51098.64 88888.00 2016-01-15 15:50:42.408 015 16311.04 120.64 51098.60 88888.00 2016-01-15 15:50:42.908 015 16311.02 120.72 51098.58 88888.00 2016-01-15 15:50:43.408 015 16311.03 120.68 51098.58 88888.00 2016-01-15 15:50:43.908 015 16311.05 120.66 51098.57 88888.00 2016-01-15 15:50:44.408 015 16311.03 120.71 51098.58 88888.00 2016-01-15 15:50:44.908 015 16311.04 120.75 51098.61 88888.00 2016-01-15 15:50:45.408 015 16311.07 120.77 51098.60 88888.00 2016-01-15 15:50:45.908 015 16311.04 120.75 51098.57 88888.00 2016-01-15 15:50:46.408 015 16311.06 120.77 51098.57 88888.00 2016-01-15 15:50:46.908 015 16311.02 120.79 51098.60 88888.00 2016-01-15 15:50:47.408 015 16311.07 120.84 51098.60 88888.00 2016-01-15 15:50:47.908 015 16311.07 120.77 51098.60 88888.00 2016-01-15 15:50:48.408 015 16311.13 120.78 51098.57 88888.00 2016-01-15 15:50:48.908 015 16311.13 120.81 51098.55 88888.00 2016-01-15 15:50:49.408 015 16311.17 120.81 51098.55 88888.00 2016-01-15 15:50:49.908 015 16311.17 120.89 51098.59 88888.00 2016-01-15 15:50:50.408 015 16311.18 120.95 51098.57 88888.00 2016-01-15 15:50:50.908 015 16311.13 120.89 51098.51 88888.00 2016-01-15 15:50:51.408 015 16311.17 120.86 51098.52 88888.00 2016-01-15 15:50:51.908 015 16311.14 120.87 51098.59 88888.00 2016-01-15 15:50:52.408 015 16311.14 120.93 51098.62 88888.00 2016-01-15 15:50:52.908 015 16311.15 120.90 51098.55 88888.00 2016-01-15 15:50:53.408 015 16311.19 120.94 51098.53 88888.00 2016-01-15 15:50:53.908 015 16311.21 120.89 51098.52 88888.00 2016-01-15 15:50:54.409 015 16311.26 120.89 51098.49 88888.00 2016-01-15 15:50:54.909 015 16311.28 120.90 51098.46 88888.00 2016-01-15 15:50:55.409 015 16311.26 120.92 51098.44 88888.00 2016-01-15 15:50:55.909 015 16311.29 120.90 51098.48 88888.00 2016-01-15 15:50:56.409 015 16311.23 120.92 51098.52 88888.00 2016-01-15 15:50:56.909 015 16311.28 120.92 51098.55 88888.00 2016-01-15 15:50:57.409 015 16311.28 120.90 51098.57 88888.00 2016-01-15 15:50:57.909 015 16311.33 120.93 51098.57 88888.00 2016-01-15 15:50:58.409 015 16311.33 120.92 51098.58 88888.00 2016-01-15 15:50:58.909 015 16311.35 120.88 51098.63 88888.00 2016-01-15 15:50:59.409 015 16311.31 120.86 51098.59 88888.00 2016-01-15 15:50:59.909 015 16311.28 120.84 51098.62 88888.00 2016-01-15 15:51:00.409 015 16311.29 120.87 51098.71 88888.00 2016-01-15 15:51:00.909 015 16311.36 120.90 51098.72 88888.00 2016-01-15 15:51:01.409 015 16311.36 120.86 51098.68 88888.00 2016-01-15 15:51:01.909 015 16311.41 120.76 51098.66 88888.00 2016-01-15 15:51:02.409 015 16311.37 120.71 51098.67 88888.00 2016-01-15 15:51:02.909 015 16311.40 120.68 51098.64 88888.00 2016-01-15 15:51:03.409 015 16311.39 120.73 51098.62 88888.00 2016-01-15 15:51:03.909 015 16311.35 120.72 51098.64 88888.00 2016-01-15 15:51:04.409 015 16311.39 120.68 51098.60 88888.00 2016-01-15 15:51:04.909 015 16311.39 120.59 51098.66 88888.00 2016-01-15 15:51:05.409 015 16311.39 120.59 51098.68 88888.00 2016-01-15 15:51:05.909 015 16311.33 120.54 51098.68 88888.00 2016-01-15 15:51:06.409 015 16311.41 120.53 51098.64 88888.00 2016-01-15 15:51:06.909 015 16311.39 120.51 51098.68 88888.00 2016-01-15 15:51:07.409 015 16311.41 120.49 51098.67 88888.00 2016-01-15 15:51:07.909 015 16311.36 120.49 51098.68 88888.00 2016-01-15 15:51:08.409 015 16311.38 120.43 51098.69 88888.00 2016-01-15 15:51:08.909 015 16311.44 120.40 51098.70 88888.00 2016-01-15 15:51:09.409 015 16311.38 120.40 51098.68 88888.00 2016-01-15 15:51:09.909 015 16311.40 120.40 51098.63 88888.00 2016-01-15 15:51:10.409 015 16311.33 120.31 51098.61 88888.00 2016-01-15 15:51:10.909 015 16311.44 120.23 51098.59 88888.00 2016-01-15 15:51:11.409 015 16311.49 120.23 51098.60 88888.00 2016-01-15 15:51:11.909 015 16311.47 120.18 51098.63 88888.00 2016-01-15 15:51:12.409 015 16311.54 120.20 51098.66 88888.00 2016-01-15 15:51:12.909 015 16311.44 120.18 51098.72 88888.00 2016-01-15 15:51:13.409 015 16311.47 120.16 51098.70 88888.00 2016-01-15 15:51:13.909 015 16311.46 120.16 51098.63 88888.00 2016-01-15 15:51:14.409 015 16311.38 120.11 51098.59 88888.00 2016-01-15 15:51:14.909 015 16311.39 120.14 51098.57 88888.00 2016-01-15 15:51:15.409 015 16311.38 120.12 51098.60 88888.00 2016-01-15 15:51:15.909 015 16311.42 120.03 51098.62 88888.00 2016-01-15 15:51:16.409 015 16311.44 120.05 51098.63 88888.00 2016-01-15 15:51:16.909 015 16311.35 120.05 51098.63 88888.00 2016-01-15 15:51:17.409 015 16311.42 120.03 51098.60 88888.00 2016-01-15 15:51:17.909 015 16311.41 120.03 51098.55 88888.00 2016-01-15 15:51:18.409 015 16311.38 120.03 51098.61 88888.00 2016-01-15 15:51:18.909 015 16311.44 120.11 51098.62 88888.00 2016-01-15 15:51:19.409 015 16311.39 120.08 51098.63 88888.00 2016-01-15 15:51:19.909 015 16311.36 120.06 51098.63 88888.00 2016-01-15 15:51:20.409 015 16311.39 120.08 51098.59 88888.00 2016-01-15 15:51:20.909 015 16311.38 120.00 51098.54 88888.00 2016-01-15 15:51:21.409 015 16311.41 120.01 51098.59 88888.00 2016-01-15 15:51:21.909 015 16311.39 120.00 51098.61 88888.00 2016-01-15 15:51:22.409 015 16311.37 120.00 51098.66 88888.00 2016-01-15 15:51:22.909 015 16311.44 120.07 51098.67 88888.00 2016-01-15 15:51:23.409 015 16311.41 120.07 51098.63 88888.00 2016-01-15 15:51:23.909 015 16311.40 120.03 51098.58 88888.00 2016-01-15 15:51:24.410 015 16311.44 120.11 51098.55 88888.00 2016-01-15 15:51:24.910 015 16311.39 120.14 51098.57 88888.00 2016-01-15 15:51:25.410 015 16311.44 120.16 51098.60 88888.00 2016-01-15 15:51:25.910 015 16311.42 120.16 51098.66 88888.00 2016-01-15 15:51:26.410 015 16311.46 120.10 51098.63 88888.00 2016-01-15 15:51:26.910 015 16311.50 120.12 51098.61 88888.00 2016-01-15 15:51:27.410 015 16311.46 120.09 51098.64 88888.00 2016-01-15 15:51:27.910 015 16311.39 120.10 51098.66 88888.00 2016-01-15 15:51:28.410 015 16311.40 120.10 51098.66 88888.00 2016-01-15 15:51:28.910 015 16311.38 120.05 51098.67 88888.00 2016-01-15 15:51:29.410 015 16311.45 120.05 51098.66 88888.00 2016-01-15 15:51:29.910 015 16311.47 120.07 51098.62 88888.00 2016-01-15 15:51:30.410 015 16311.45 120.08 51098.70 88888.00 2016-01-15 15:51:30.910 015 16311.53 120.11 51098.71 88888.00 2016-01-15 15:51:31.410 015 16311.46 120.12 51098.72 88888.00 2016-01-15 15:51:31.910 015 16311.53 120.06 51098.71 88888.00 2016-01-15 15:51:32.410 015 16311.59 120.06 51098.71 88888.00 2016-01-15 15:51:32.910 015 16311.57 119.99 51098.69 88888.00 2016-01-15 15:51:33.410 015 16311.65 119.98 51098.67 88888.00 2016-01-15 15:51:33.910 015 16311.65 120.06 51098.64 88888.00 2016-01-15 15:51:34.410 015 16311.58 120.01 51098.69 88888.00 2016-01-15 15:51:34.910 015 16311.62 120.02 51098.68 88888.00 2016-01-15 15:51:35.410 015 16311.64 120.07 51098.72 88888.00 2016-01-15 15:51:35.910 015 16311.63 120.01 51098.72 88888.00 2016-01-15 15:51:36.410 015 16311.66 120.02 51098.73 88888.00 2016-01-15 15:51:36.910 015 16311.63 120.02 51098.75 88888.00 2016-01-15 15:51:37.410 015 16311.62 120.03 51098.73 88888.00 2016-01-15 15:51:37.910 015 16311.66 120.09 51098.75 88888.00 2016-01-15 15:51:38.410 015 16311.63 120.09 51098.78 88888.00 2016-01-15 15:51:38.910 015 16311.60 119.99 51098.80 88888.00 2016-01-15 15:51:39.410 015 16311.68 119.98 51098.79 88888.00 2016-01-15 15:51:39.910 015 16311.64 119.96 51098.77 88888.00 2016-01-15 15:51:40.410 015 16311.58 119.97 51098.76 88888.00 2016-01-15 15:51:40.910 015 16311.64 119.94 51098.83 88888.00 2016-01-15 15:51:41.410 015 16311.60 119.91 51098.86 88888.00 2016-01-15 15:51:41.910 015 16311.57 119.86 51098.90 88888.00 2016-01-15 15:51:42.410 015 16311.62 119.82 51098.87 88888.00 2016-01-15 15:51:42.910 015 16311.55 119.77 51098.79 88888.00 2016-01-15 15:51:43.410 015 16311.48 119.75 51098.76 88888.00 2016-01-15 15:51:43.910 015 16311.49 119.79 51098.80 88888.00 2016-01-15 15:51:44.410 015 16311.44 119.76 51098.83 88888.00 2016-01-15 15:51:44.910 015 16311.42 119.74 51098.87 88888.00 2016-01-15 15:51:45.410 015 16311.45 119.76 51098.88 88888.00 2016-01-15 15:51:45.910 015 16311.42 119.80 51098.83 88888.00 2016-01-15 15:51:46.410 015 16311.39 119.72 51098.85 88888.00 2016-01-15 15:51:46.910 015 16311.46 119.74 51098.85 88888.00 2016-01-15 15:51:47.410 015 16311.45 119.76 51098.80 88888.00 2016-01-15 15:51:47.910 015 16311.41 119.66 51098.76 88888.00 2016-01-15 15:51:48.410 015 16311.44 119.75 51098.75 88888.00 2016-01-15 15:51:48.910 015 16311.40 119.80 51098.81 88888.00 2016-01-15 15:51:49.410 015 16311.39 119.70 51098.83 88888.00 2016-01-15 15:51:49.910 015 16311.37 119.65 51098.80 88888.00 2016-01-15 15:51:50.410 015 16311.32 119.66 51098.80 88888.00 2016-01-15 15:51:50.910 015 16311.29 119.71 51098.80 88888.00 2016-01-15 15:51:51.410 015 16311.35 119.75 51098.81 88888.00 2016-01-15 15:51:51.910 015 16311.32 119.80 51098.80 88888.00 2016-01-15 15:51:52.410 015 16311.29 119.82 51098.79 88888.00 2016-01-15 15:51:52.910 015 16311.32 119.83 51098.76 88888.00 2016-01-15 15:51:53.410 015 16311.22 119.77 51098.79 88888.00 2016-01-15 15:51:53.910 015 16311.21 119.77 51098.78 88888.00 2016-01-15 15:51:54.410 015 16311.24 119.90 51098.81 88888.00 2016-01-15 15:51:54.910 015 16311.20 119.86 51098.79 88888.00 2016-01-15 15:51:55.410 015 16311.23 119.83 51098.78 88888.00 2016-01-15 15:51:55.910 015 16311.21 119.85 51098.72 88888.00 2016-01-15 15:51:56.410 015 16311.19 119.83 51098.72 88888.00 2016-01-15 15:51:56.910 015 16311.20 119.84 51098.75 88888.00 2016-01-15 15:51:57.410 015 16311.14 119.85 51098.72 88888.00 2016-01-15 15:51:57.910 015 16311.18 119.89 51098.70 88888.00 2016-01-15 15:51:58.410 015 16311.22 119.92 51098.69 88888.00 2016-01-15 15:51:58.910 015 16311.14 119.93 51098.75 88888.00 2016-01-15 15:51:59.411 015 16311.20 119.98 51098.77 88888.00 2016-01-15 15:51:59.911 015 16311.20 119.98 51098.78 88888.00 2016-01-15 15:52:00.411 015 16311.19 120.01 51098.79 88888.00 2016-01-15 15:52:00.911 015 16311.18 120.06 51098.81 88888.00 2016-01-15 15:52:01.411 015 16311.14 120.03 51098.83 88888.00 2016-01-15 15:52:01.911 015 16311.24 120.08 51098.82 88888.00 2016-01-15 15:52:02.411 015 16311.21 120.07 51098.82 88888.00 2016-01-15 15:52:02.911 015 16311.21 120.07 51098.85 88888.00 2016-01-15 15:52:03.411 015 16311.26 120.09 51098.81 88888.00 2016-01-15 15:52:03.911 015 16311.20 120.08 51098.80 88888.00 2016-01-15 15:52:04.411 015 16311.27 120.17 51098.83 88888.00 2016-01-15 15:52:04.911 015 16311.20 120.17 51098.80 88888.00 2016-01-15 15:52:05.411 015 16311.26 120.16 51098.77 88888.00 2016-01-15 15:52:05.911 015 16311.27 120.20 51098.73 88888.00 2016-01-15 15:52:06.411 015 16311.22 120.15 51098.78 88888.00 2016-01-15 15:52:06.911 015 16311.30 120.20 51098.79 88888.00 2016-01-15 15:52:07.411 015 16311.30 120.18 51098.81 88888.00 2016-01-15 15:52:07.911 015 16311.31 120.19 51098.83 88888.00 2016-01-15 15:52:08.411 015 16311.30 120.22 51098.85 88888.00 2016-01-15 15:52:08.911 015 16311.28 120.16 51098.81 88888.00 2016-01-15 15:52:09.411 015 16311.31 120.17 51098.79 88888.00 2016-01-15 15:52:09.911 015 16311.26 120.18 51098.73 88888.00 2016-01-15 15:52:10.411 015 16311.33 120.20 51098.73 88888.00 2016-01-15 15:52:10.911 015 16311.31 120.25 51098.75 88888.00 2016-01-15 15:52:11.411 015 16311.33 120.23 51098.75 88888.00 2016-01-15 15:52:11.911 015 16311.32 120.22 51098.71 88888.00 2016-01-15 15:52:12.411 015 16311.29 120.16 51098.71 88888.00 2016-01-15 15:52:12.911 015 16311.37 120.18 51098.72 88888.00 2016-01-15 15:52:13.411 015 16311.30 120.18 51098.71 88888.00 2016-01-15 15:52:13.911 015 16311.32 120.10 51098.72 88888.00 2016-01-15 15:52:14.411 015 16311.37 120.11 51098.70 88888.00 2016-01-15 15:52:14.911 015 16311.35 120.08 51098.69 88888.00 2016-01-15 15:52:15.411 015 16311.42 120.11 51098.70 88888.00 2016-01-15 15:52:15.911 015 16311.39 120.10 51098.73 88888.00 2016-01-15 15:52:16.411 015 16311.40 120.03 51098.75 88888.00 2016-01-15 15:52:16.911 015 16311.42 120.00 51098.73 88888.00 2016-01-15 15:52:17.411 015 16311.39 119.93 51098.68 88888.00 2016-01-15 15:52:17.911 015 16311.45 119.91 51098.70 88888.00 2016-01-15 15:52:18.411 015 16311.44 119.88 51098.75 88888.00 2016-01-15 15:52:18.911 015 16311.44 119.83 51098.66 88888.00 2016-01-15 15:52:19.411 015 16311.47 119.81 51098.66 88888.00 2016-01-15 15:52:19.911 015 16311.48 119.84 51098.66 88888.00 2016-01-15 15:52:20.411 015 16311.44 119.77 51098.68 88888.00 2016-01-15 15:52:20.911 015 16311.53 119.72 51098.66 88888.00 2016-01-15 15:52:21.411 015 16311.55 119.73 51098.64 88888.00 2016-01-15 15:52:21.911 015 16311.49 119.63 51098.59 88888.00 2016-01-15 15:52:22.411 015 16311.55 119.56 51098.54 88888.00 2016-01-15 15:52:22.911 015 16311.62 119.58 51098.52 88888.00 2016-01-15 15:52:23.411 015 16311.63 119.62 51098.52 88888.00 2016-01-15 15:52:23.911 015 16311.60 119.57 51098.53 88888.00 2016-01-15 15:52:24.411 015 16311.66 119.53 51098.52 88888.00 2016-01-15 15:52:24.911 015 16311.70 119.55 51098.46 88888.00 2016-01-15 15:52:25.411 015 16311.62 119.55 51098.46 88888.00 2016-01-15 15:52:25.911 015 16311.67 119.47 51098.42 88888.00 2016-01-15 15:52:26.411 015 16311.75 119.42 51098.46 88888.00 2016-01-15 15:52:26.911 015 16311.74 119.45 51098.51 88888.00 2016-01-15 15:52:27.411 015 16311.70 119.42 51098.51 88888.00 2016-01-15 15:52:27.911 015 16311.75 119.38 51098.53 88888.00 2016-01-15 15:52:28.411 015 16311.83 119.39 51098.58 88888.00 2016-01-15 15:52:28.911 015 16311.84 119.39 51098.54 88888.00 2016-01-15 15:52:29.412 015 16311.82 119.37 51098.55 88888.00 2016-01-15 15:52:29.912 015 16311.84 119.36 51098.60 88888.00 2016-01-15 15:52:30.412 015 16311.86 119.42 51098.61 88888.00 2016-01-15 15:52:30.912 015 16311.90 119.54 51098.61 88888.00 2016-01-15 15:52:31.412 015 16311.85 119.47 51098.61 88888.00 2016-01-15 15:52:31.912 015 16311.81 119.44 51098.59 88888.00 2016-01-15 15:52:32.412 015 16311.84 119.44 51098.59 88888.00 2016-01-15 15:52:32.912 015 16311.91 119.47 51098.60 88888.00 2016-01-15 15:52:33.412 015 16311.88 119.50 51098.60 88888.00 2016-01-15 15:52:33.912 015 16311.77 119.48 51098.62 88888.00 2016-01-15 15:52:34.412 015 16311.77 119.51 51098.63 88888.00 2016-01-15 15:52:34.912 015 16311.82 119.60 51098.62 88888.00 2016-01-15 15:52:35.412 015 16311.82 119.60 51098.60 88888.00 2016-01-15 15:52:35.912 015 16311.75 119.63 51098.63 88888.00 2016-01-15 15:52:36.412 015 16311.85 119.70 51098.62 88888.00 2016-01-15 15:52:36.912 015 16311.88 119.73 51098.62 88888.00 2016-01-15 15:52:37.412 015 16311.80 119.74 51098.57 88888.00 2016-01-15 15:52:37.912 015 16311.82 119.68 51098.58 88888.00 2016-01-15 15:52:38.412 015 16311.95 119.70 51098.64 88888.00 2016-01-15 15:52:38.912 015 16311.95 119.76 51098.66 88888.00 2016-01-15 15:52:39.412 015 16311.86 119.80 51098.67 88888.00 2016-01-15 15:52:39.912 015 16311.89 119.81 51098.64 88888.00 2016-01-15 15:52:40.412 015 16311.92 119.86 51098.64 88888.00 2016-01-15 15:52:40.912 015 16311.83 119.86 51098.63 88888.00 2016-01-15 15:52:41.412 015 16311.82 119.84 51098.64 88888.00 2016-01-15 15:52:41.912 015 16311.92 119.91 51098.66 88888.00 2016-01-15 15:52:42.412 015 16311.89 120.01 51098.60 88888.00 2016-01-15 15:52:42.912 015 16311.82 120.01 51098.57 88888.00 2016-01-15 15:52:43.412 015 16311.91 120.03 51098.59 88888.00 2016-01-15 15:52:43.912 015 16311.92 120.06 51098.60 88888.00 2016-01-15 15:52:44.412 015 16311.86 120.02 51098.60 88888.00 2016-01-15 15:52:44.912 015 16311.83 120.01 51098.59 88888.00 2016-01-15 15:52:45.412 015 16311.86 120.03 51098.51 88888.00 2016-01-15 15:52:45.912 015 16311.82 120.08 51098.49 88888.00 2016-01-15 15:52:46.412 015 16311.82 120.08 51098.55 88888.00 2016-01-15 15:52:46.912 015 16311.82 120.09 51098.58 88888.00 2016-01-15 15:52:47.412 015 16311.74 120.07 51098.52 88888.00 2016-01-15 15:52:47.912 015 16311.80 120.02 51098.49 88888.00 2016-01-15 15:52:48.412 015 16311.80 120.07 51098.55 88888.00 2016-01-15 15:52:48.912 015 16311.75 120.11 51098.59 88888.00 2016-01-15 15:52:49.412 015 16311.77 120.06 51098.60 88888.00 2016-01-15 15:52:49.912 015 16311.82 120.07 51098.62 88888.00 2016-01-15 15:52:50.412 015 16311.74 120.08 51098.67 88888.00 2016-01-15 15:52:50.912 015 16311.73 120.08 51098.71 88888.00 2016-01-15 15:52:51.412 015 16311.80 120.08 51098.64 88888.00 2016-01-15 15:52:51.912 015 16311.74 120.03 51098.62 88888.00 2016-01-15 15:52:52.412 015 16311.71 119.99 51098.62 88888.00 2016-01-15 15:52:52.912 015 16311.73 120.02 51098.60 88888.00 2016-01-15 15:52:53.412 015 16311.71 120.08 51098.58 88888.00 2016-01-15 15:52:53.912 015 16311.74 120.08 51098.58 88888.00 2016-01-15 15:52:54.412 015 16311.80 120.10 51098.60 88888.00 2016-01-15 15:52:54.912 015 16311.77 120.10 51098.58 88888.00 2016-01-15 15:52:55.412 015 16311.74 120.09 51098.63 88888.00 2016-01-15 15:52:55.912 015 16311.76 120.09 51098.67 88888.00 2016-01-15 15:52:56.412 015 16311.73 120.06 51098.68 88888.00 2016-01-15 15:52:56.912 015 16311.70 120.01 51098.70 88888.00 2016-01-15 15:52:57.412 015 16311.74 120.03 51098.64 88888.00 2016-01-15 15:52:57.912 015 16311.76 120.09 51098.57 88888.00 2016-01-15 15:52:58.412 015 16311.77 120.09 51098.57 88888.00 2016-01-15 15:52:58.912 015 16311.84 120.12 51098.61 88888.00 2016-01-15 15:52:59.413 015 16311.81 120.17 51098.61 88888.00 2016-01-15 15:52:59.913 015 16311.81 120.15 51098.63 88888.00 2016-01-15 15:53:00.413 015 16311.83 120.17 51098.70 88888.00 2016-01-15 15:53:00.913 015 16311.80 120.14 51098.68 88888.00 2016-01-15 15:53:01.413 015 16311.79 120.17 51098.68 88888.00 2016-01-15 15:53:01.913 015 16311.80 120.18 51098.68 88888.00 2016-01-15 15:53:02.413 015 16311.77 120.14 51098.71 88888.00 2016-01-15 15:53:02.913 015 16311.77 120.16 51098.75 88888.00 2016-01-15 15:53:03.413 015 16311.83 120.20 51098.76 88888.00 2016-01-15 15:53:03.913 015 16311.81 120.18 51098.69 88888.00 2016-01-15 15:53:04.413 015 16311.88 120.17 51098.67 88888.00 2016-01-15 15:53:04.913 015 16311.91 120.17 51098.63 88888.00 2016-01-15 15:53:05.413 015 16311.82 120.16 51098.62 88888.00 2016-01-15 15:53:05.913 015 16311.82 120.10 51098.66 88888.00 2016-01-15 15:53:06.413 015 16311.93 120.14 51098.70 88888.00 2016-01-15 15:53:06.913 015 16311.90 120.22 51098.73 88888.00 2016-01-15 15:53:07.413 015 16311.91 120.22 51098.78 88888.00 2016-01-15 15:53:07.913 015 16311.95 120.25 51098.78 88888.00 2016-01-15 15:53:08.413 015 16311.89 120.27 51098.78 88888.00 2016-01-15 15:53:08.913 015 16311.88 120.19 51098.79 88888.00 2016-01-15 15:53:09.413 015 16311.90 120.23 51098.78 88888.00 2016-01-15 15:53:09.913 015 16311.86 120.29 51098.79 88888.00 2016-01-15 15:53:10.413 015 16311.85 120.24 51098.70 88888.00 2016-01-15 15:53:10.913 015 16311.89 120.25 51098.70 88888.00 2016-01-15 15:53:11.413 015 16311.88 120.18 51098.75 88888.00 2016-01-15 15:53:11.913 015 16311.92 120.14 51098.75 88888.00 2016-01-15 15:53:12.413 015 16312.03 120.19 51098.73 88888.00 2016-01-15 15:53:12.913 015 16312.00 120.26 51098.78 88888.00 2016-01-15 15:53:13.413 015 16311.97 120.22 51098.81 88888.00 2016-01-15 15:53:13.913 015 16311.99 120.14 51098.80 88888.00 2016-01-15 15:53:14.413 015 16311.97 120.11 51098.83 88888.00 2016-01-15 15:53:14.913 015 16311.91 120.12 51098.80 88888.00 2016-01-15 15:53:15.413 015 16311.97 120.15 51098.77 88888.00 2016-01-15 15:53:15.913 015 16311.97 120.15 51098.71 88888.00 2016-01-15 15:53:16.413 015 16311.91 120.07 51098.76 88888.00 2016-01-15 15:53:16.913 015 16311.98 120.07 51098.83 88888.00 2016-01-15 15:53:17.413 015 16311.98 120.08 51098.85 88888.00 2016-01-15 15:53:17.913 015 16311.91 120.03 51098.83 88888.00 2016-01-15 15:53:18.413 015 16311.94 120.01 51098.80 88888.00 2016-01-15 15:53:18.913 015 16311.93 120.00 51098.77 88888.00 2016-01-15 15:53:19.413 015 16311.89 119.96 51098.73 88888.00 2016-01-15 15:53:19.913 015 16311.92 119.90 51098.73 88888.00 2016-01-15 15:53:20.413 015 16311.98 119.84 51098.77 88888.00 2016-01-15 15:53:20.913 015 16311.98 119.80 51098.76 88888.00 2016-01-15 15:53:21.413 015 16311.95 119.81 51098.75 88888.00 2016-01-15 15:53:21.913 015 16312.00 119.82 51098.75 88888.00 2016-01-15 15:53:22.413 015 16312.06 119.80 51098.70 88888.00 2016-01-15 15:53:22.913 015 16312.03 119.74 51098.66 88888.00 2016-01-15 15:53:23.413 015 16311.98 119.73 51098.68 88888.00 2016-01-15 15:53:23.913 015 16311.98 119.72 51098.63 88888.00 2016-01-15 15:53:24.413 015 16311.98 119.70 51098.69 88888.00 2016-01-15 15:53:24.913 015 16311.97 119.73 51098.76 88888.00 2016-01-15 15:53:25.413 015 16311.90 119.71 51098.72 88888.00 2016-01-15 15:53:25.913 015 16311.92 119.70 51098.76 88888.00 2016-01-15 15:53:26.413 015 16311.98 119.75 51098.77 88888.00 2016-01-15 15:53:26.913 015 16311.95 119.74 51098.77 88888.00 2016-01-15 15:53:27.413 015 16311.91 119.73 51098.73 88888.00 2016-01-15 15:53:27.913 015 16311.95 119.76 51098.68 88888.00 2016-01-15 15:53:28.413 015 16311.95 119.80 51098.69 88888.00 2016-01-15 15:53:28.913 015 16311.92 119.81 51098.70 88888.00 2016-01-15 15:53:29.404 015 16311.92 119.76 51098.69 88888.00 2016-01-15 15:53:29.904 015 16311.95 119.75 51098.79 88888.00 2016-01-15 15:53:30.404 015 16311.98 119.76 51098.85 88888.00 2016-01-15 15:53:30.904 015 16311.91 119.75 51098.86 88888.00 2016-01-15 15:53:31.404 015 16311.92 119.71 51098.83 88888.00 2016-01-15 15:53:31.904 015 16311.93 119.76 51098.83 88888.00 2016-01-15 15:53:32.404 015 16311.90 119.76 51098.82 88888.00 2016-01-15 15:53:32.904 015 16311.85 119.74 51098.79 88888.00 2016-01-15 15:53:33.404 015 16311.86 119.71 51098.82 88888.00 2016-01-15 15:53:33.904 015 16311.91 119.67 51098.86 88888.00 2016-01-15 15:53:34.404 015 16311.89 119.67 51098.83 88888.00 2016-01-15 15:53:34.904 015 16311.85 119.62 51098.82 88888.00 2016-01-15 15:53:35.404 015 16311.95 119.63 51098.78 88888.00 2016-01-15 15:53:35.904 015 16311.99 119.67 51098.80 88888.00 2016-01-15 15:53:36.404 015 16311.89 119.70 51098.85 88888.00 2016-01-15 15:53:36.904 015 16311.88 119.66 51098.87 88888.00 2016-01-15 15:53:37.404 015 16311.92 119.66 51098.90 88888.00 2016-01-15 15:53:37.904 015 16311.93 119.72 51098.90 88888.00 2016-01-15 15:53:38.404 015 16311.91 119.71 51098.86 88888.00 2016-01-15 15:53:38.904 015 16311.86 119.65 51098.86 88888.00 2016-01-15 15:53:39.404 015 16311.93 119.67 51098.86 88888.00 2016-01-15 15:53:39.904 015 16311.94 119.73 51098.87 88888.00 2016-01-15 15:53:40.404 015 16311.94 119.72 51098.86 88888.00 2016-01-15 15:53:40.904 015 16311.95 119.64 51098.83 88888.00 2016-01-15 15:53:41.404 015 16312.02 119.66 51098.86 88888.00 2016-01-15 15:53:41.904 015 16312.04 119.67 51098.91 88888.00 2016-01-15 15:53:42.404 015 16311.99 119.64 51098.96 88888.00 2016-01-15 15:53:42.904 015 16312.00 119.65 51098.95 88888.00 2016-01-15 15:53:43.404 015 16312.01 119.67 51098.95 88888.00 2016-01-15 15:53:43.904 015 16312.04 119.64 51098.91 88888.00 2016-01-15 15:53:44.404 015 16312.02 119.57 51098.89 88888.00 2016-01-15 15:53:44.904 015 16311.99 119.50 51098.90 88888.00 2016-01-15 15:53:45.404 015 16312.07 119.51 51098.89 88888.00 2016-01-15 15:53:45.904 015 16312.12 119.50 51098.91 88888.00 2016-01-15 15:53:46.404 015 16312.09 119.51 51098.92 88888.00 2016-01-15 15:53:46.904 015 16312.06 119.49 51098.91 88888.00 2016-01-15 15:53:47.404 015 16312.01 119.42 51098.88 88888.00 2016-01-15 15:53:47.904 015 16312.11 119.41 51098.85 88888.00 2016-01-15 15:53:48.404 015 16312.17 119.40 51098.86 88888.00 2016-01-15 15:53:48.904 015 16312.14 119.37 51098.83 88888.00 2016-01-15 15:53:49.404 015 16312.08 119.36 51098.83 88888.00 2016-01-15 15:53:49.904 015 16312.04 119.29 51098.82 88888.00 2016-01-15 15:53:50.404 015 16312.09 119.28 51098.82 88888.00 2016-01-15 15:53:50.904 015 16312.11 119.30 51098.77 88888.00 2016-01-15 15:53:51.404 015 16312.12 119.29 51098.81 88888.00 2016-01-15 15:53:51.904 015 16312.06 119.27 51098.82 88888.00 2016-01-15 15:53:52.404 015 16312.02 119.16 51098.75 88888.00 2016-01-15 15:53:52.904 015 16311.99 119.10 51098.71 88888.00 2016-01-15 15:53:53.404 015 16312.02 119.12 51098.73 88888.00 2016-01-15 15:53:53.904 015 16312.07 119.16 51098.73 88888.00 2016-01-15 15:53:54.404 015 16312.04 119.21 51098.75 88888.00 2016-01-15 15:53:54.904 015 16311.94 119.14 51098.75 88888.00 2016-01-15 15:53:55.404 015 16311.92 119.06 51098.76 88888.00 2016-01-15 15:53:55.904 015 16311.94 119.06 51098.78 88888.00 2016-01-15 15:53:56.404 015 16311.97 119.09 51098.76 88888.00 2016-01-15 15:53:56.904 015 16311.95 119.09 51098.73 88888.00 2016-01-15 15:53:57.404 015 16311.93 119.09 51098.70 88888.00 2016-01-15 15:53:57.904 015 16311.88 119.05 51098.67 88888.00 2016-01-15 15:53:58.404 015 16311.85 118.99 51098.73 88888.00 2016-01-15 15:53:58.904 015 16311.88 119.01 51098.72 88888.00 2016-01-15 15:53:59.405 015 16311.92 119.03 51098.77 88888.00 2016-01-15 15:53:59.905 015 16311.88 119.09 51098.78 88888.00 2016-01-15 15:54:00.405 015 16311.82 119.04 51098.77 88888.00 2016-01-15 15:54:00.905 015 16311.76 118.99 51098.77 88888.00 2016-01-15 15:54:01.405 015 16311.79 119.05 51098.76 88888.00 2016-01-15 15:54:01.905 015 16311.85 119.04 51098.78 88888.00 2016-01-15 15:54:02.405 015 16311.88 119.07 51098.83 88888.00 2016-01-15 15:54:02.905 015 16311.84 119.10 51098.80 88888.00 2016-01-15 15:54:03.405 015 16311.77 119.05 51098.77 88888.00 2016-01-15 15:54:03.905 015 16311.75 119.01 51098.79 88888.00 2016-01-15 15:54:04.405 015 16311.73 119.04 51098.78 88888.00 2016-01-15 15:54:04.905 015 16311.77 119.04 51098.78 88888.00 2016-01-15 15:54:05.405 015 16311.79 119.09 51098.83 88888.00 2016-01-15 15:54:05.905 015 16311.75 119.13 51098.85 88888.00 2016-01-15 15:54:06.405 015 16311.70 119.13 51098.79 88888.00 2016-01-15 15:54:06.905 015 16311.72 119.20 51098.83 88888.00 2016-01-15 15:54:07.405 015 16311.79 119.24 51098.83 88888.00 2016-01-15 15:54:07.905 015 16311.82 119.28 51098.77 88888.00 2016-01-15 15:54:08.405 015 16311.73 119.23 51098.75 88888.00 2016-01-15 15:54:08.905 015 16311.72 119.19 51098.77 88888.00 2016-01-15 15:54:09.405 015 16311.75 119.22 51098.79 88888.00 2016-01-15 15:54:09.905 015 16311.75 119.28 51098.79 88888.00 2016-01-15 15:54:10.405 015 16311.71 119.32 51098.79 88888.00 2016-01-15 15:54:10.905 015 16311.70 119.28 51098.81 88888.00 2016-01-15 15:54:11.405 015 16311.75 119.24 51098.80 88888.00 2016-01-15 15:54:11.905 015 16311.76 119.29 51098.81 88888.00 2016-01-15 15:54:12.405 015 16311.72 119.35 51098.80 88888.00 2016-01-15 15:54:12.905 015 16311.67 119.38 51098.79 88888.00 2016-01-15 15:54:13.405 015 16311.65 119.37 51098.75 88888.00 2016-01-15 15:54:13.905 015 16311.72 119.40 51098.75 88888.00 2016-01-15 15:54:14.405 015 16311.71 119.40 51098.78 88888.00 2016-01-15 15:54:14.905 015 16311.66 119.38 51098.85 88888.00 2016-01-15 15:54:15.405 015 16311.71 119.37 51098.85 88888.00 2016-01-15 15:54:15.905 015 16311.82 119.38 51098.88 88888.00 2016-01-15 15:54:16.405 015 16311.80 119.42 51098.87 88888.00 2016-01-15 15:54:16.905 015 16311.79 119.38 51098.86 88888.00 2016-01-15 15:54:17.405 015 16311.83 119.33 51098.86 88888.00 2016-01-15 15:54:17.905 015 16311.88 119.39 51098.88 88888.00 2016-01-15 15:54:18.405 015 16311.86 119.39 51098.81 88888.00 2016-01-15 15:54:18.905 015 16311.84 119.36 51098.75 88888.00 2016-01-15 15:54:19.405 015 16311.82 119.36 51098.72 88888.00 2016-01-15 15:54:19.905 015 16311.89 119.35 51098.75 88888.00 2016-01-15 15:54:20.405 015 16311.98 119.31 51098.73 88888.00 2016-01-15 15:54:20.905 015 16311.94 119.32 51098.71 88888.00 2016-01-15 15:54:21.405 015 16311.92 119.30 51098.70 88888.00 2016-01-15 15:54:21.905 015 16311.97 119.29 51098.71 88888.00 2016-01-15 15:54:22.405 015 16312.08 119.28 51098.75 88888.00 2016-01-15 15:54:22.905 015 16312.12 119.27 51098.75 88888.00 2016-01-15 15:54:23.405 015 16312.07 119.27 51098.79 88888.00 2016-01-15 15:54:23.905 015 16312.06 119.20 51098.83 88888.00 2016-01-15 15:54:24.405 015 16312.07 119.21 51098.80 88888.00 2016-01-15 15:54:24.905 015 16312.09 119.13 51098.76 88888.00 2016-01-15 15:54:25.405 015 16312.21 119.13 51098.73 88888.00 2016-01-15 15:54:25.905 015 16312.29 119.14 51098.73 88888.00 2016-01-15 15:54:26.405 015 16312.30 119.10 51098.73 88888.00 2016-01-15 15:54:26.905 015 16312.26 119.09 51098.76 88888.00 2016-01-15 15:54:27.405 015 16312.25 119.04 51098.75 88888.00 2016-01-15 15:54:27.905 015 16312.24 119.01 51098.73 88888.00 2016-01-15 15:54:28.405 015 16312.25 118.98 51098.76 88888.00 2016-01-15 15:54:28.905 015 16312.26 118.92 51098.70 88888.00 2016-01-15 15:54:29.405 015 16312.34 118.88 51098.69 88888.00 2016-01-15 15:54:29.905 015 16312.42 118.93 51098.71 88888.00 2016-01-15 15:54:30.405 015 16312.44 118.96 51098.72 88888.00 2016-01-15 15:54:30.905 015 16312.45 118.99 51098.70 88888.00 2016-01-15 15:54:31.405 015 16312.48 118.99 51098.67 88888.00 2016-01-15 15:54:31.905 015 16312.54 118.95 51098.64 88888.00 2016-01-15 15:54:32.405 015 16312.58 118.93 51098.66 88888.00 2016-01-15 15:54:32.905 015 16312.58 118.95 51098.67 88888.00 2016-01-15 15:54:33.405 015 16312.58 118.94 51098.66 88888.00 2016-01-15 15:54:33.905 015 16312.58 118.88 51098.70 88888.00 2016-01-15 15:54:34.406 015 16312.61 118.84 51098.75 88888.00 2016-01-15 15:54:34.906 015 16312.67 118.87 51098.72 88888.00 2016-01-15 15:54:35.406 015 16312.72 118.83 51098.68 88888.00 2016-01-15 15:54:35.906 015 16312.77 118.84 51098.66 88888.00 2016-01-15 15:54:36.406 015 16312.79 118.83 51098.67 88888.00 2016-01-15 15:54:36.906 015 16312.82 118.84 51098.71 88888.00 2016-01-15 15:54:37.406 015 16312.81 118.79 51098.67 88888.00 2016-01-15 15:54:37.906 015 16312.82 118.75 51098.66 88888.00 2016-01-15 15:54:38.406 015 16312.85 118.72 51098.68 88888.00 2016-01-15 15:54:38.906 015 16312.81 118.71 51098.63 88888.00 2016-01-15 15:54:39.406 015 16312.82 118.69 51098.61 88888.00 2016-01-15 15:54:39.906 015 16312.90 118.66 51098.60 88888.00 2016-01-15 15:54:40.406 015 16312.92 118.64 51098.59 88888.00 2016-01-15 15:54:40.906 015 16312.90 118.66 51098.60 88888.00 2016-01-15 15:54:41.406 015 16312.89 118.66 51098.63 88888.00 2016-01-15 15:54:41.906 015 16312.88 118.68 51098.63 88888.00 2016-01-15 15:54:42.406 015 16312.88 118.66 51098.64 88888.00 2016-01-15 15:54:42.906 015 16312.88 118.60 51098.66 88888.00 2016-01-15 15:54:43.406 015 16312.87 118.64 51098.68 88888.00 2016-01-15 15:54:43.906 015 16312.94 118.68 51098.68 88888.00 2016-01-15 15:54:44.406 015 16312.95 118.71 51098.66 88888.00 2016-01-15 15:54:44.906 015 16312.98 118.70 51098.68 88888.00 2016-01-15 15:54:45.406 015 16312.97 118.74 51098.71 88888.00 2016-01-15 15:54:45.906 015 16312.96 118.77 51098.72 88888.00 2016-01-15 15:54:46.406 015 16312.96 118.77 51098.72 88888.00 2016-01-15 15:54:46.906 015 16312.96 118.84 51098.73 88888.00 2016-01-15 15:54:47.406 015 16312.97 118.89 51098.69 88888.00 2016-01-15 15:54:47.906 015 16312.99 118.93 51098.71 88888.00 2016-01-15 15:54:48.406 015 16312.97 118.94 51098.71 88888.00 2016-01-15 15:54:48.906 015 16312.98 118.94 51098.69 88888.00 2016-01-15 15:54:49.406 015 16313.00 118.90 51098.69 88888.00 2016-01-15 15:54:49.906 015 16312.98 118.88 51098.76 88888.00 2016-01-15 15:54:50.406 015 16312.97 118.93 51098.69 88888.00 2016-01-15 15:54:50.906 015 16312.98 118.99 51098.64 88888.00 2016-01-15 15:54:51.406 015 16313.04 119.09 51098.64 88888.00 2016-01-15 15:54:51.906 015 16313.03 119.12 51098.67 88888.00 2016-01-15 15:54:52.406 015 16313.06 119.14 51098.64 88888.00 2016-01-15 15:54:52.906 015 16313.06 119.23 51098.71 88888.00 2016-01-15 15:54:53.406 015 16313.05 119.28 51098.76 88888.00 2016-01-15 15:54:53.906 015 16313.05 119.32 51098.77 88888.00 2016-01-15 15:54:54.406 015 16313.11 119.33 51098.72 88888.00 2016-01-15 15:54:54.906 015 16313.13 119.40 51098.66 88888.00 2016-01-15 15:54:55.406 015 16313.12 119.46 51098.72 88888.00 2016-01-15 15:54:55.906 015 16313.08 119.57 51098.69 88888.00 2016-01-15 15:54:56.406 015 16313.05 119.63 51098.75 88888.00 2016-01-15 15:54:56.906 015 16313.02 119.63 51098.73 88888.00 2016-01-15 15:54:57.406 015 16312.96 119.62 51098.70 88888.00 2016-01-15 15:54:57.906 015 16312.97 119.64 51098.67 88888.00 2016-01-15 15:54:58.406 015 16313.04 119.63 51098.69 88888.00 2016-01-15 15:54:58.906 015 16313.08 119.70 51098.70 88888.00 2016-01-15 15:54:59.406 015 16313.13 119.75 51098.69 88888.00 2016-01-15 15:54:59.906 015 16313.13 119.85 51098.66 88888.00 2016-01-15 15:55:00.406 015 16313.09 119.92 51098.69 88888.00 2016-01-15 15:55:00.906 015 16313.06 119.89 51098.72 88888.00 2016-01-15 15:55:01.406 015 16313.04 119.90 51098.76 88888.00 2016-01-15 15:55:01.906 015 16313.06 119.90 51098.76 88888.00 2016-01-15 15:55:02.406 015 16313.08 119.82 51098.73 88888.00 2016-01-15 15:55:02.906 015 16313.11 119.80 51098.79 88888.00 2016-01-15 15:55:03.406 015 16313.16 119.80 51098.80 88888.00 2016-01-15 15:55:03.906 015 16313.22 119.82 51098.77 88888.00 2016-01-15 15:55:04.406 015 16313.22 119.79 51098.76 88888.00 2016-01-15 15:55:04.906 015 16313.24 119.82 51098.79 88888.00 2016-01-15 15:55:05.406 015 16313.24 119.79 51098.77 88888.00 2016-01-15 15:55:05.906 015 16313.20 119.77 51098.80 88888.00 2016-01-15 15:55:06.406 015 16313.22 119.75 51098.80 88888.00 2016-01-15 15:55:06.906 015 16313.24 119.71 51098.73 88888.00 2016-01-15 15:55:07.406 015 16313.27 119.67 51098.75 88888.00 2016-01-15 15:55:07.906 015 16313.33 119.65 51098.77 88888.00 2016-01-15 15:55:08.406 015 16313.44 119.59 51098.78 88888.00 2016-01-15 15:55:08.906 015 16313.45 119.57 51098.80 88888.00 2016-01-15 15:55:09.407 015 16313.45 119.57 51098.79 88888.00 2016-01-15 15:55:09.907 015 16313.50 119.55 51098.80 88888.00 2016-01-15 15:55:10.407 015 16313.50 119.55 51098.83 88888.00 2016-01-15 15:55:10.907 015 16313.55 119.46 51098.88 88888.00 2016-01-15 15:55:11.407 015 16313.60 119.39 51098.81 88888.00 2016-01-15 15:55:11.907 015 16313.66 119.32 51098.80 88888.00 2016-01-15 15:55:12.407 015 16313.68 119.24 51098.81 88888.00 2016-01-15 15:55:12.907 015 16313.71 119.21 51098.83 88888.00 2016-01-15 15:55:13.407 015 16313.73 119.14 51098.82 88888.00 2016-01-15 15:55:13.907 015 16313.71 119.05 51098.82 88888.00 2016-01-15 15:55:14.407 015 16313.75 118.96 51098.81 88888.00 2016-01-15 15:55:14.907 015 16313.79 118.97 51098.85 88888.00 2016-01-15 15:55:15.407 015 16313.85 118.97 51098.81 88888.00 2016-01-15 15:55:15.907 015 16313.89 118.92 51098.76 88888.00 2016-01-15 15:55:16.407 015 16313.93 118.90 51098.75 88888.00 2016-01-15 15:55:16.907 015 16313.95 118.83 51098.78 88888.00 2016-01-15 15:55:17.407 015 16314.00 118.69 51098.78 88888.00 2016-01-15 15:55:17.907 015 16314.01 118.63 51098.82 88888.00 2016-01-15 15:55:18.407 015 16313.95 118.63 51098.82 88888.00 2016-01-15 15:55:18.907 015 16313.94 118.60 51098.82 88888.00 2016-01-15 15:55:19.407 015 16313.99 118.59 51098.90 88888.00 2016-01-15 15:55:19.907 015 16314.06 118.57 51098.92 88888.00 2016-01-15 15:55:20.407 015 16314.08 118.52 51098.91 88888.00 2016-01-15 15:55:20.907 015 16314.02 118.48 51098.87 88888.00 2016-01-15 15:55:21.407 015 16314.02 118.46 51098.86 88888.00 2016-01-15 15:55:21.907 015 16314.04 118.52 51098.82 88888.00 2016-01-15 15:55:22.407 015 16314.06 118.60 51098.81 88888.00 2016-01-15 15:55:22.907 015 16314.05 118.57 51098.76 88888.00 2016-01-15 15:55:23.407 015 16314.03 118.53 51098.77 88888.00 2016-01-15 15:55:23.907 015 16314.00 118.54 51098.78 88888.00 2016-01-15 15:55:24.407 015 16314.04 118.60 51098.77 88888.00 2016-01-15 15:55:24.907 015 16314.10 118.64 51098.76 88888.00 2016-01-15 15:55:25.407 015 16314.10 118.64 51098.82 88888.00 2016-01-15 15:55:25.907 015 16314.05 118.67 51098.81 88888.00 2016-01-15 15:55:26.407 015 16314.00 118.72 51098.76 88888.00 2016-01-15 15:55:26.907 015 16313.93 118.75 51098.75 88888.00 2016-01-15 15:55:27.407 015 16313.95 118.84 51098.77 88888.00 2016-01-15 15:55:27.907 015 16313.99 118.92 51098.78 88888.00 2016-01-15 15:55:28.407 015 16314.02 118.95 51098.82 88888.00 2016-01-15 15:55:28.907 015 16314.04 118.92 51098.87 88888.00 2016-01-15 15:55:29.407 015 16314.03 118.97 51098.86 88888.00 2016-01-15 15:55:29.907 015 16313.99 119.01 51098.91 88888.00 2016-01-15 15:55:30.407 015 16313.96 119.03 51098.98 88888.00 2016-01-15 15:55:30.907 015 16313.94 119.04 51098.98 88888.00 2016-01-15 15:55:31.407 015 16313.94 119.12 51099.00 88888.00 2016-01-15 15:55:31.907 015 16313.96 119.19 51099.00 88888.00 2016-01-15 15:55:32.407 015 16314.01 119.23 51098.99 88888.00 2016-01-15 15:55:32.907 015 16314.03 119.28 51098.99 88888.00 2016-01-15 15:55:33.407 015 16314.05 119.31 51098.95 88888.00 2016-01-15 15:55:33.907 015 16314.08 119.31 51098.95 88888.00 2016-01-15 15:55:34.407 015 16314.05 119.32 51099.01 88888.00 2016-01-15 15:55:34.907 015 16314.08 119.33 51099.03 88888.00 2016-01-15 15:55:35.407 015 16314.06 119.29 51099.01 88888.00 2016-01-15 15:55:35.907 015 16314.02 119.33 51098.97 88888.00 2016-01-15 15:55:36.407 015 16313.95 119.36 51098.96 88888.00 2016-01-15 15:55:36.907 015 16313.91 119.37 51098.97 88888.00 2016-01-15 15:55:37.407 015 16313.91 119.33 51098.99 88888.00 2016-01-15 15:55:37.907 015 16313.86 119.35 51099.07 88888.00 2016-01-15 15:55:38.407 015 16313.92 119.36 51099.09 88888.00 2016-01-15 15:55:38.907 015 16313.99 119.32 51099.06 88888.00 2016-01-15 15:55:39.408 015 16313.96 119.30 51099.03 88888.00 2016-01-15 15:55:39.908 015 16313.96 119.27 51099.06 88888.00 2016-01-15 15:55:40.408 015 16314.00 119.32 51099.07 88888.00 2016-01-15 15:55:40.908 015 16314.01 119.37 51099.13 88888.00 2016-01-15 15:55:41.408 015 16314.03 119.31 51099.14 88888.00 2016-01-15 15:55:41.908 015 16314.03 119.27 51099.14 88888.00 2016-01-15 15:55:42.408 015 16314.05 119.20 51099.14 88888.00 2016-01-15 15:55:42.908 015 16314.03 119.14 51099.16 88888.00 2016-01-15 15:55:43.408 015 16313.97 119.09 51099.14 88888.00 2016-01-15 15:55:43.908 015 16313.96 119.03 51099.14 88888.00 2016-01-15 15:55:44.408 015 16313.95 119.02 51099.10 88888.00 2016-01-15 15:55:44.908 015 16313.96 119.09 51099.10 88888.00 2016-01-15 15:55:45.408 015 16314.01 119.04 51099.08 88888.00 2016-01-15 15:55:45.908 015 16314.05 119.01 51099.07 88888.00 2016-01-15 15:55:46.408 015 16314.10 118.92 51099.07 88888.00 2016-01-15 15:55:46.908 015 16314.04 118.85 51099.08 88888.00 2016-01-15 15:55:47.408 015 16314.04 118.79 51099.09 88888.00 2016-01-15 15:55:47.908 015 16314.06 118.78 51099.07 88888.00 2016-01-15 15:55:48.408 015 16314.08 118.72 51099.05 88888.00 2016-01-15 15:55:48.908 015 16314.13 118.71 51099.07 88888.00 2016-01-15 15:55:49.408 015 16314.19 118.72 51099.07 88888.00 2016-01-15 15:55:49.908 015 16314.18 118.70 51099.06 88888.00 2016-01-15 15:55:50.408 015 16314.09 118.61 51099.01 88888.00 2016-01-15 15:55:50.908 015 16314.04 118.60 51099.00 88888.00 2016-01-15 15:55:51.408 015 16314.09 118.61 51098.99 88888.00 2016-01-15 15:55:51.908 015 16314.14 118.59 51098.99 88888.00 2016-01-15 15:55:52.408 015 16314.13 118.52 51098.98 88888.00 2016-01-15 15:55:52.908 015 16314.08 118.51 51098.91 88888.00 2016-01-15 15:55:53.408 015 16314.05 118.51 51098.88 88888.00 2016-01-15 15:55:53.908 015 16314.11 118.52 51098.88 88888.00 2016-01-15 15:55:54.408 015 16314.17 118.50 51098.83 88888.00 2016-01-15 15:55:54.908 015 16314.21 118.45 51098.86 88888.00 2016-01-15 15:55:55.408 015 16314.14 118.45 51098.87 88888.00 2016-01-15 15:55:55.908 015 16314.11 118.46 51098.86 88888.00 2016-01-15 15:55:56.408 015 16314.13 118.52 51098.87 88888.00 2016-01-15 15:55:56.908 015 16314.20 118.58 51098.89 88888.00 2016-01-15 15:55:57.408 015 16314.23 118.60 51098.88 88888.00 2016-01-15 15:55:57.908 015 16314.22 118.58 51098.89 88888.00 2016-01-15 15:55:58.408 015 16314.21 118.54 51098.86 88888.00 2016-01-15 15:55:58.908 015 16314.18 118.59 51098.94 88888.00 2016-01-15 15:55:59.408 015 16314.26 118.62 51099.00 88888.00 2016-01-15 15:55:59.908 015 16314.30 118.67 51098.97 88888.00 2016-01-15 15:56:00.408 015 16314.24 118.62 51098.95 88888.00 2016-01-15 15:56:00.908 015 16314.20 118.63 51098.95 88888.00 2016-01-15 15:56:01.408 015 16314.23 118.69 51098.98 88888.00 2016-01-15 15:56:01.908 015 16314.30 118.71 51098.98 88888.00 2016-01-15 15:56:02.408 015 16314.32 118.72 51099.01 88888.00 2016-01-15 15:56:02.908 015 16314.23 118.67 51099.01 88888.00 2016-01-15 15:56:03.408 015 16314.15 118.68 51098.99 88888.00 2016-01-15 15:56:03.908 015 16314.17 118.70 51099.01 88888.00 2016-01-15 15:56:04.408 015 16314.26 118.74 51099.04 88888.00 2016-01-15 15:56:04.908 015 16314.32 118.69 51099.05 88888.00 2016-01-15 15:56:05.408 015 16314.28 118.64 51099.06 88888.00 2016-01-15 15:56:05.908 015 16314.20 118.63 51099.05 88888.00 2016-01-15 15:56:06.408 015 16314.17 118.67 51099.06 88888.00 2016-01-15 15:56:06.908 015 16314.21 118.67 51099.08 88888.00 2016-01-15 15:56:07.408 015 16314.30 118.67 51099.08 88888.00 2016-01-15 15:56:07.908 015 16314.26 118.67 51099.04 88888.00 2016-01-15 15:56:08.408 015 16314.20 118.62 51099.04 88888.00 2016-01-15 15:56:08.908 015 16314.20 118.64 51099.07 88888.00 2016-01-15 15:56:09.409 015 16314.26 118.71 51099.09 88888.00 2016-01-15 15:56:09.909 015 16314.35 118.70 51099.07 88888.00 2016-01-15 15:56:10.409 015 16314.32 118.63 51099.04 88888.00 2016-01-15 15:56:10.909 015 16314.24 118.58 51099.05 88888.00 2016-01-15 15:56:11.409 015 16314.21 118.59 51099.06 88888.00 2016-01-15 15:56:11.909 015 16314.24 118.66 51099.08 88888.00 2016-01-15 15:56:12.409 015 16314.30 118.67 51099.09 88888.00 2016-01-15 15:56:12.909 015 16314.28 118.58 51099.09 88888.00 2016-01-15 15:56:13.409 015 16314.18 118.54 51099.10 88888.00 2016-01-15 15:56:13.909 015 16314.15 118.55 51099.07 88888.00 2016-01-15 15:56:14.409 015 16314.19 118.55 51099.01 88888.00 2016-01-15 15:56:14.909 015 16314.19 118.52 51099.04 88888.00 2016-01-15 15:56:15.409 015 16314.24 118.45 51099.04 88888.00 2016-01-15 15:56:15.909 015 16314.23 118.46 51099.07 88888.00 2016-01-15 15:56:16.409 015 16314.21 118.49 51099.09 88888.00 2016-01-15 15:56:16.909 015 16314.23 118.45 51099.07 88888.00 2016-01-15 15:56:17.409 015 16314.22 118.41 51099.08 88888.00 2016-01-15 15:56:17.909 015 16314.12 118.35 51099.03 88888.00 2016-01-15 15:56:18.409 015 16314.05 118.40 51099.01 88888.00 2016-01-15 15:56:18.909 015 16314.05 118.46 51099.01 88888.00 2016-01-15 15:56:19.409 015 16314.10 118.52 51099.01 88888.00 2016-01-15 15:56:19.909 015 16314.08 118.45 51099.03 88888.00 2016-01-15 15:56:20.409 015 16314.03 118.43 51099.00 88888.00 2016-01-15 15:56:20.909 015 16313.96 118.44 51098.97 88888.00 2016-01-15 15:56:21.409 015 16313.95 118.48 51098.98 88888.00 2016-01-15 15:56:21.909 015 16314.03 118.50 51099.00 88888.00 2016-01-15 15:56:22.409 015 16314.02 118.49 51099.00 88888.00 2016-01-15 15:56:22.909 015 16313.99 118.44 51098.99 88888.00 2016-01-15 15:56:23.409 015 16313.91 118.41 51098.98 88888.00 2016-01-15 15:56:23.909 015 16313.85 118.44 51098.97 88888.00 2016-01-15 15:56:24.409 015 16313.84 118.49 51098.92 88888.00 2016-01-15 15:56:24.909 015 16313.86 118.55 51098.88 88888.00 2016-01-15 15:56:25.409 015 16313.91 118.57 51098.86 88888.00 2016-01-15 15:56:25.909 015 16313.89 118.59 51098.83 88888.00 2016-01-15 15:56:26.409 015 16313.79 118.58 51098.88 88888.00 2016-01-15 15:56:26.909 015 16313.74 118.59 51098.86 88888.00 2016-01-15 15:56:27.409 015 16313.75 118.58 51098.86 88888.00 2016-01-15 15:56:27.909 015 16313.78 118.62 51098.86 88888.00 2016-01-15 15:56:28.409 015 16313.79 118.63 51098.87 88888.00 2016-01-15 15:56:28.909 015 16313.78 118.63 51098.86 88888.00 2016-01-15 15:56:29.409 015 16313.75 118.61 51098.86 88888.00 2016-01-15 15:56:29.909 015 16313.70 118.58 51098.86 88888.00 2016-01-15 15:56:30.409 015 16313.64 118.61 51098.83 88888.00 2016-01-15 15:56:30.909 015 16313.64 118.64 51098.88 88888.00 2016-01-15 15:56:31.409 015 16313.67 118.72 51098.91 88888.00 2016-01-15 15:56:31.909 015 16313.70 118.64 51098.88 88888.00 2016-01-15 15:56:32.409 015 16313.76 118.62 51098.87 88888.00 2016-01-15 15:56:32.909 015 16313.75 118.64 51098.88 88888.00 2016-01-15 15:56:33.409 015 16313.75 118.61 51098.86 88888.00 2016-01-15 15:56:33.909 015 16313.69 118.54 51098.90 88888.00 2016-01-15 15:56:34.409 015 16313.59 118.59 51098.94 88888.00 2016-01-15 15:56:34.909 015 16313.59 118.63 51098.96 88888.00 2016-01-15 15:56:35.409 015 16313.61 118.61 51099.00 88888.00 2016-01-15 15:56:35.909 015 16313.66 118.68 51099.01 88888.00 2016-01-15 15:56:36.409 015 16313.75 118.69 51099.07 88888.00 2016-01-15 15:56:36.909 015 16313.78 118.62 51099.08 88888.00 2016-01-15 15:56:37.409 015 16313.71 118.55 51099.01 88888.00 2016-01-15 15:56:37.909 015 16313.69 118.52 51099.01 88888.00 2016-01-15 15:56:38.409 015 16313.67 118.45 51099.05 88888.00 2016-01-15 15:56:38.909 015 16313.65 118.46 51099.08 88888.00 2016-01-15 15:56:39.410 015 16313.69 118.45 51099.08 88888.00 2016-01-15 15:56:39.910 015 16313.71 118.44 51099.08 88888.00 2016-01-15 15:56:40.410 015 16313.75 118.40 51099.06 88888.00 2016-01-15 15:56:40.910 015 16313.75 118.37 51099.08 88888.00 2016-01-15 15:56:41.410 015 16313.73 118.34 51099.05 88888.00 2016-01-15 15:56:41.910 015 16313.69 118.33 51099.00 88888.00 2016-01-15 15:56:42.410 015 16313.71 118.36 51098.95 88888.00 2016-01-15 15:56:42.910 015 16313.73 118.32 51099.00 88888.00 2016-01-15 15:56:43.410 015 16313.77 118.24 51099.00 88888.00 2016-01-15 15:56:43.910 015 16313.74 118.20 51098.94 88888.00 2016-01-15 15:56:44.410 015 16313.67 118.18 51098.91 88888.00 2016-01-15 15:56:44.910 015 16313.69 118.24 51098.90 88888.00 2016-01-15 15:56:45.410 015 16313.77 118.17 51098.90 88888.00 2016-01-15 15:56:45.910 015 16313.78 118.15 51098.87 88888.00 2016-01-15 15:56:46.410 015 16313.75 118.18 51098.87 88888.00 2016-01-15 15:56:46.910 015 16313.70 118.25 51098.89 88888.00 2016-01-15 15:56:47.410 015 16313.68 118.24 51098.90 88888.00 2016-01-15 15:56:47.910 015 16313.69 118.23 51098.91 88888.00 2016-01-15 15:56:48.410 015 16313.69 118.28 51098.97 88888.00 2016-01-15 15:56:48.910 015 16313.70 118.29 51098.96 88888.00 2016-01-15 15:56:49.410 015 16313.66 118.25 51098.89 88888.00 2016-01-15 15:56:49.910 015 16313.61 118.22 51098.90 88888.00 2016-01-15 15:56:50.410 015 16313.56 118.32 51098.94 88888.00 2016-01-15 15:56:50.910 015 16313.60 118.36 51098.95 88888.00 2016-01-15 15:56:51.410 015 16313.61 118.38 51098.97 88888.00 2016-01-15 15:56:51.910 015 16313.62 118.36 51098.97 88888.00 2016-01-15 15:56:52.410 015 16313.60 118.42 51098.95 88888.00 2016-01-15 15:56:52.910 015 16313.50 118.48 51098.96 88888.00 2016-01-15 15:56:53.410 015 16313.47 118.49 51098.92 88888.00 2016-01-15 15:56:53.910 015 16313.43 118.53 51098.87 88888.00 2016-01-15 15:56:54.410 015 16313.44 118.58 51098.90 88888.00 2016-01-15 15:56:54.910 015 16313.44 118.59 51098.98 88888.00 2016-01-15 15:56:55.410 015 16313.51 118.67 51099.00 88888.00 2016-01-15 15:56:55.910 015 16313.53 118.64 51099.00 88888.00 2016-01-15 15:56:56.410 015 16313.57 118.68 51099.03 88888.00 2016-01-15 15:56:56.910 015 16313.52 118.66 51099.00 88888.00 2016-01-15 15:56:57.410 015 16313.48 118.66 51099.00 88888.00 2016-01-15 15:56:57.910 015 16313.45 118.69 51099.05 88888.00 2016-01-15 15:56:58.410 015 16313.42 118.70 51099.04 88888.00 2016-01-15 15:56:58.910 015 16313.40 118.71 51099.07 88888.00 2016-01-15 15:56:59.410 015 16313.36 118.67 51098.99 88888.00 2016-01-15 15:56:59.910 015 16313.39 118.72 51098.97 88888.00 2016-01-15 15:57:00.410 015 16313.40 118.77 51098.96 88888.00 2016-01-15 15:57:00.910 015 16313.40 118.83 51098.96 88888.00 2016-01-15 15:57:01.410 015 16313.42 118.75 51098.96 88888.00 2016-01-15 15:57:01.910 015 16313.55 118.75 51099.00 88888.00 2016-01-15 15:57:02.410 015 16313.57 118.76 51099.03 88888.00 2016-01-15 15:57:02.910 015 16313.58 118.74 51099.05 88888.00 2016-01-15 15:57:03.410 015 16313.59 118.66 51099.00 88888.00 2016-01-15 15:57:03.910 015 16313.56 118.67 51099.00 88888.00 2016-01-15 15:57:04.410 015 16313.55 118.60 51099.01 88888.00 2016-01-15 15:57:04.910 015 16313.55 118.59 51099.04 88888.00 2016-01-15 15:57:05.410 015 16313.52 118.59 51099.05 88888.00 2016-01-15 15:57:05.910 015 16313.58 118.59 51099.04 88888.00 2016-01-15 15:57:06.410 015 16313.68 118.61 51099.04 88888.00 2016-01-15 15:57:06.910 015 16313.66 118.60 51099.09 88888.00 2016-01-15 15:57:07.410 015 16313.69 118.60 51099.07 88888.00 2016-01-15 15:57:07.910 015 16313.70 118.53 51099.08 88888.00 2016-01-15 15:57:08.410 015 16313.67 118.42 51099.12 88888.00 2016-01-15 15:57:08.910 015 16313.74 118.40 51099.09 88888.00 2016-01-15 15:57:09.411 015 16313.80 118.44 51099.08 88888.00 2016-01-15 15:57:09.911 015 16313.87 118.41 51099.07 88888.00 2016-01-15 15:57:10.411 015 16313.95 118.36 51099.03 88888.00 2016-01-15 15:57:10.911 015 16313.87 118.28 51099.00 88888.00 2016-01-15 15:57:11.411 015 16313.85 118.27 51098.98 88888.00 2016-01-15 15:57:11.911 015 16313.91 118.27 51098.98 88888.00 2016-01-15 15:57:12.411 015 16314.08 118.25 51099.01 88888.00 2016-01-15 15:57:12.911 015 16314.14 118.24 51098.98 88888.00 2016-01-15 15:57:13.411 015 16314.12 118.23 51098.96 88888.00 2016-01-15 15:57:13.911 015 16314.12 118.23 51098.96 88888.00 2016-01-15 15:57:14.411 015 16314.21 118.25 51099.00 88888.00 2016-01-15 15:57:14.911 015 16314.27 118.20 51099.06 88888.00 2016-01-15 15:57:15.411 015 16314.23 118.16 51099.01 88888.00 2016-01-15 15:57:15.911 015 16314.23 118.18 51098.99 88888.00 2016-01-15 15:57:16.411 015 16314.31 118.26 51099.06 88888.00 2016-01-15 15:57:16.911 015 16314.37 118.28 51099.08 88888.00 2016-01-15 15:57:17.411 015 16314.33 118.24 51099.07 88888.00 2016-01-15 15:57:17.911 015 16314.35 118.28 51099.05 88888.00 2016-01-15 15:57:18.411 015 16314.45 118.28 51099.01 88888.00 2016-01-15 15:57:18.911 015 16314.52 118.24 51099.04 88888.00 2016-01-15 15:57:19.411 015 16314.48 118.25 51099.06 88888.00 2016-01-15 15:57:19.911 015 16314.57 118.31 51099.04 88888.00 2016-01-15 15:57:20.411 015 16314.64 118.35 51098.99 88888.00 2016-01-15 15:57:20.911 015 16314.58 118.32 51098.99 88888.00 2016-01-15 15:57:21.411 015 16314.61 118.31 51098.99 88888.00 2016-01-15 15:57:21.911 015 16314.68 118.33 51099.01 88888.00 2016-01-15 15:57:22.411 015 16314.68 118.34 51099.00 88888.00 2016-01-15 15:57:22.911 015 16314.67 118.40 51099.00 88888.00 2016-01-15 15:57:23.411 015 16314.73 118.46 51099.01 88888.00 2016-01-15 15:57:23.911 015 16314.77 118.52 51099.05 88888.00 2016-01-15 15:57:24.411 015 16314.72 118.53 51099.10 88888.00 2016-01-15 15:57:24.911 015 16314.70 118.55 51099.12 88888.00 2016-01-15 15:57:25.411 015 16314.75 118.57 51099.09 88888.00 2016-01-15 15:57:25.911 015 16314.74 118.50 51099.09 88888.00 2016-01-15 15:57:26.411 015 16314.67 118.49 51099.10 88888.00 2016-01-15 15:57:26.911 015 16314.72 118.55 51099.15 88888.00 2016-01-15 15:57:27.411 015 16314.74 118.59 51099.16 88888.00 2016-01-15 15:57:27.911 015 16314.66 118.58 51099.17 88888.00 2016-01-15 15:57:28.411 015 16314.65 118.62 51099.14 88888.00 2016-01-15 15:57:28.911 015 16314.72 118.66 51099.10 88888.00 2016-01-15 15:57:29.411 015 16314.75 118.64 51099.10 88888.00 2016-01-15 15:57:29.911 015 16314.70 118.61 51099.08 88888.00 2016-01-15 15:57:30.411 015 16314.68 118.61 51099.07 88888.00 2016-01-15 15:57:30.911 015 16314.74 118.67 51099.10 88888.00 2016-01-15 15:57:31.411 015 16314.79 118.63 51099.06 88888.00 2016-01-15 15:57:31.911 015 16314.73 118.59 51099.05 88888.00 2016-01-15 15:57:32.411 015 16314.72 118.60 51099.13 88888.00 2016-01-15 15:57:32.911 015 16314.79 118.64 51099.13 88888.00 2016-01-15 15:57:33.411 015 16314.76 118.64 51099.08 88888.00 2016-01-15 15:57:33.911 015 16314.64 118.55 51099.08 88888.00 2016-01-15 15:57:34.411 015 16314.68 118.58 51099.16 88888.00 2016-01-15 15:57:34.911 015 16314.72 118.53 51099.13 88888.00 2016-01-15 15:57:35.411 015 16314.67 118.45 51099.10 88888.00 2016-01-15 15:57:35.911 015 16314.61 118.40 51099.05 88888.00 2016-01-15 15:57:36.411 015 16314.66 118.42 51099.06 88888.00 2016-01-15 15:57:36.911 015 16314.68 118.36 51099.09 88888.00 2016-01-15 15:57:37.411 015 16314.62 118.32 51099.07 88888.00 2016-01-15 15:57:37.911 015 16314.61 118.24 51099.06 88888.00 2016-01-15 15:57:38.411 015 16314.67 118.20 51099.03 88888.00 2016-01-15 15:57:38.911 015 16314.62 118.18 51099.05 88888.00 2016-01-15 15:57:39.411 015 16314.61 118.17 51099.07 88888.00 2016-01-15 15:57:39.911 015 16314.68 118.14 51099.07 88888.00 2016-01-15 15:57:40.411 015 16314.66 118.07 51099.08 88888.00 2016-01-15 15:57:40.911 015 16314.65 118.02 51099.05 88888.00 2016-01-15 15:57:41.411 015 16314.67 118.02 51099.06 88888.00 2016-01-15 15:57:41.911 015 16314.67 117.93 51099.12 88888.00 2016-01-15 15:57:42.411 015 16314.64 117.94 51099.10 88888.00 2016-01-15 15:57:42.911 015 16314.71 117.89 51099.05 88888.00 2016-01-15 15:57:43.411 015 16314.71 117.81 51099.08 88888.00 2016-01-15 15:57:43.911 015 16314.72 117.80 51099.12 88888.00 2016-01-15 15:57:44.412 015 16314.74 117.74 51099.16 88888.00 2016-01-15 15:57:44.912 015 16314.68 117.74 51099.13 88888.00 2016-01-15 15:57:45.412 015 16314.74 117.79 51099.12 88888.00 2016-01-15 15:57:45.912 015 16314.74 117.73 51099.14 88888.00 2016-01-15 15:57:46.412 015 16314.80 117.71 51099.14 88888.00 2016-01-15 15:57:46.912 015 16314.86 117.65 51099.16 88888.00 2016-01-15 15:57:47.412 015 16314.82 117.57 51099.16 88888.00 2016-01-15 15:57:47.912 015 16314.84 117.59 51099.13 88888.00 2016-01-15 15:57:48.412 015 16314.83 117.58 51099.14 88888.00 2016-01-15 15:57:48.912 015 16314.86 117.58 51099.15 88888.00 2016-01-15 15:57:49.412 015 16314.89 117.59 51099.15 88888.00 2016-01-15 15:57:49.912 015 16314.89 117.56 51099.14 88888.00 2016-01-15 15:57:50.412 015 16314.92 117.54 51099.14 88888.00 2016-01-15 15:57:50.912 015 16314.86 117.53 51099.10 88888.00 2016-01-15 15:57:51.412 015 16314.94 117.55 51099.10 88888.00 2016-01-15 15:57:51.912 015 16314.92 117.48 51099.13 88888.00 2016-01-15 15:57:52.412 015 16314.93 117.48 51099.09 88888.00 2016-01-15 15:57:52.912 015 16314.94 117.41 51099.09 88888.00 2016-01-15 15:57:53.412 015 16314.93 117.41 51099.06 88888.00 2016-01-15 15:57:53.912 015 16314.92 117.45 51099.09 88888.00 2016-01-15 15:57:54.412 015 16314.90 117.40 51099.15 88888.00 2016-01-15 15:57:54.912 015 16314.96 117.37 51099.12 88888.00 2016-01-15 15:57:55.412 015 16314.90 117.33 51099.14 88888.00 2016-01-15 15:57:55.912 015 16314.94 117.32 51099.17 88888.00 2016-01-15 15:57:56.412 015 16314.90 117.31 51099.16 88888.00 2016-01-15 15:57:56.912 015 16314.96 117.27 51099.17 88888.00 2016-01-15 15:57:57.412 015 16314.97 117.27 51099.13 88888.00 2016-01-15 15:57:57.912 015 16314.98 117.35 51099.08 88888.00 2016-01-15 15:57:58.412 015 16314.94 117.33 51099.10 88888.00 2016-01-15 15:57:58.912 015 16314.99 117.35 51099.13 88888.00 2016-01-15 15:57:59.412 015 16314.93 117.32 51099.16 88888.00 2016-01-15 15:57:59.912 015 16314.97 117.32 51099.15 88888.00 2016-01-15 15:58:00.412 015 16314.93 117.30 51099.12 88888.00 2016-01-15 15:58:00.912 015 16314.97 117.33 51099.07 88888.00 2016-01-15 15:58:01.412 015 16315.01 117.31 51099.01 88888.00 2016-01-15 15:58:01.912 015 16314.94 117.33 51099.01 88888.00 2016-01-15 15:58:02.412 015 16314.94 117.38 51099.06 88888.00 2016-01-15 15:58:02.912 015 16314.96 117.39 51099.09 88888.00 2016-01-15 15:58:03.412 015 16314.94 117.45 51099.10 88888.00 2016-01-15 15:58:03.912 015 16314.85 117.47 51099.17 88888.00 2016-01-15 15:58:04.412 015 16314.90 117.50 51099.12 88888.00 2016-01-15 15:58:04.912 015 16314.86 117.41 51099.08 88888.00 2016-01-15 15:58:05.412 015 16314.85 117.46 51099.07 88888.00 2016-01-15 15:58:05.912 015 16314.84 117.50 51099.09 88888.00 2016-01-15 15:58:06.412 015 16314.82 117.57 51099.12 88888.00 2016-01-15 15:58:06.912 015 16314.85 117.57 51099.14 88888.00 2016-01-15 15:58:07.412 015 16314.77 117.57 51099.10 88888.00 2016-01-15 15:58:07.912 015 16314.79 117.59 51099.13 88888.00 2016-01-15 15:58:08.412 015 16314.72 117.61 51099.14 88888.00 2016-01-15 15:58:08.912 015 16314.74 117.65 51099.15 88888.00 2016-01-15 15:58:09.412 015 16314.74 117.71 51099.10 88888.00 2016-01-15 15:58:09.912 015 16314.68 117.71 51099.13 88888.00 2016-01-15 15:58:10.412 015 16314.72 117.72 51099.12 88888.00 2016-01-15 15:58:10.912 015 16314.62 117.74 51099.14 88888.00 2016-01-15 15:58:11.412 015 16314.57 117.75 51099.17 88888.00 2016-01-15 15:58:11.912 015 16314.58 117.77 51099.16 88888.00 2016-01-15 15:58:12.412 015 16314.49 117.79 51099.21 88888.00 2016-01-15 15:58:12.912 015 16314.45 117.83 51099.21 88888.00 2016-01-15 15:58:13.412 015 16314.49 117.88 51099.19 88888.00 2016-01-15 15:58:13.912 015 16314.37 117.87 51099.13 88888.00 2016-01-15 15:58:14.413 015 16314.37 117.92 51099.14 88888.00 2016-01-15 15:58:14.913 015 16314.45 117.96 51099.13 88888.00 2016-01-15 15:58:15.413 015 16314.37 117.91 51099.15 88888.00 2016-01-15 15:58:15.913 015 16314.30 117.93 51099.21 88888.00 2016-01-15 15:58:16.413 015 16314.33 118.00 51099.18 88888.00 2016-01-15 15:58:16.913 015 16314.30 118.01 51099.17 88888.00 2016-01-15 15:58:17.413 015 16314.21 118.01 51099.17 88888.00 2016-01-15 15:58:17.913 015 16314.23 118.01 51099.15 88888.00 2016-01-15 15:58:18.413 015 16314.20 118.02 51099.16 88888.00 2016-01-15 15:58:18.913 015 16314.09 118.00 51099.21 88888.00 2016-01-15 15:58:19.413 015 16314.05 118.01 51099.21 88888.00 2016-01-15 15:58:19.913 015 16314.05 118.07 51099.19 88888.00 2016-01-15 15:58:20.413 015 16314.04 118.03 51099.18 88888.00 2016-01-15 15:58:20.913 015 16313.96 117.98 51099.18 88888.00 2016-01-15 15:58:21.413 015 16313.89 118.03 51099.16 88888.00 2016-01-15 15:58:21.913 015 16313.87 118.08 51099.22 88888.00 2016-01-15 15:58:22.413 015 16313.92 118.09 51099.24 88888.00 2016-01-15 15:58:22.913 015 16313.85 118.01 51099.24 88888.00 2016-01-15 15:58:23.413 015 16313.75 117.94 51099.28 88888.00 2016-01-15 15:58:23.913 015 16313.76 117.93 51099.25 88888.00 2016-01-15 15:58:24.413 015 16313.82 117.93 51099.19 88888.00 2016-01-15 15:58:24.913 015 16313.78 117.93 51099.22 88888.00 2016-01-15 15:58:25.413 015 16313.71 117.91 51099.26 88888.00 2016-01-15 15:58:25.913 015 16313.66 117.92 51099.28 88888.00 2016-01-15 15:58:26.413 015 16313.70 117.94 51099.28 88888.00 2016-01-15 15:58:26.913 015 16313.73 117.96 51099.27 88888.00 2016-01-15 15:58:27.413 015 16313.62 117.85 51099.23 88888.00 2016-01-15 15:58:27.913 015 16313.52 117.82 51099.21 88888.00 2016-01-15 15:58:28.413 015 16313.52 117.87 51099.22 88888.00 2016-01-15 15:58:28.913 015 16313.58 117.91 51099.24 88888.00 2016-01-15 15:58:29.413 015 16313.58 117.89 51099.26 88888.00 2016-01-15 15:58:29.913 015 16313.56 117.82 51099.28 88888.00 2016-01-15 15:58:30.413 015 16313.53 117.80 51099.36 88888.00 2016-01-15 15:58:30.913 015 16313.56 117.85 51099.34 88888.00 2016-01-15 15:58:31.413 015 16313.61 117.82 51099.28 88888.00 2016-01-15 15:58:31.913 015 16313.60 117.79 51099.25 88888.00 2016-01-15 15:58:32.413 015 16313.53 117.72 51099.24 88888.00 2016-01-15 15:58:32.913 015 16313.51 117.72 51099.23 88888.00 2016-01-15 15:58:33.413 015 16313.55 117.75 51099.25 88888.00 2016-01-15 15:58:33.913 015 16313.58 117.73 51099.26 88888.00 2016-01-15 15:58:34.413 015 16313.53 117.70 51099.25 88888.00 2016-01-15 15:58:34.913 015 16313.48 117.68 51099.23 88888.00 2016-01-15 15:58:35.413 015 16313.51 117.72 51099.23 88888.00 2016-01-15 15:58:35.913 015 16313.55 117.73 51099.28 88888.00 2016-01-15 15:58:36.413 015 16313.56 117.71 51099.26 88888.00 2016-01-15 15:58:36.913 015 16313.50 117.62 51099.23 88888.00 2016-01-15 15:58:37.413 015 16313.50 117.64 51099.21 88888.00 2016-01-15 15:58:37.913 015 16313.64 117.63 51099.24 88888.00 2016-01-15 15:58:38.413 015 16313.65 117.62 51099.24 88888.00 2016-01-15 15:58:38.913 015 16313.60 117.58 51099.25 88888.00 2016-01-15 15:58:39.413 015 16313.58 117.63 51099.22 88888.00 2016-01-15 15:58:39.913 015 16313.64 117.65 51099.14 88888.00 2016-01-15 15:58:40.413 015 16313.67 117.62 51099.15 88888.00 2016-01-15 15:58:40.913 015 16313.62 117.59 51099.16 88888.00 2016-01-15 15:58:41.413 015 16313.68 117.66 51099.16 88888.00 2016-01-15 15:58:41.913 015 16313.69 117.66 51099.14 88888.00 2016-01-15 15:58:42.404 015 16313.68 117.61 51099.16 88888.00 2016-01-15 15:58:42.904 015 16313.64 117.58 51099.14 88888.00 2016-01-15 15:58:43.404 015 16313.62 117.58 51099.13 88888.00 2016-01-15 15:58:43.904 015 16313.64 117.57 51099.14 88888.00 2016-01-15 15:58:44.404 015 16313.62 117.50 51099.17 88888.00 2016-01-15 15:58:44.904 015 16313.60 117.51 51099.18 88888.00 2016-01-15 15:58:45.404 015 16313.61 117.56 51099.15 88888.00 2016-01-15 15:58:45.904 015 16313.69 117.51 51099.16 88888.00 2016-01-15 15:58:46.404 015 16313.67 117.45 51099.14 88888.00 2016-01-15 15:58:46.904 015 16313.59 117.41 51099.14 88888.00 2016-01-15 15:58:47.404 015 16313.64 117.45 51099.16 88888.00 2016-01-15 15:58:47.904 015 16313.67 117.45 51099.15 88888.00 2016-01-15 15:58:48.404 015 16313.65 117.39 51099.10 88888.00 2016-01-15 15:58:48.904 015 16313.68 117.37 51099.09 88888.00 2016-01-15 15:58:49.404 015 16313.75 117.37 51099.07 88888.00 2016-01-15 15:58:49.904 015 16313.73 117.29 51099.10 88888.00 2016-01-15 15:58:50.404 015 16313.69 117.31 51099.09 88888.00 2016-01-15 15:58:50.904 015 16313.77 117.31 51099.12 88888.00 2016-01-15 15:58:51.404 015 16313.71 117.25 51099.14 88888.00 2016-01-15 15:58:51.904 015 16313.67 117.22 51099.08 88888.00 2016-01-15 15:58:52.404 015 16313.70 117.27 51099.05 88888.00 2016-01-15 15:58:52.904 015 16313.73 117.22 51099.12 88888.00 2016-01-15 15:58:53.404 015 16313.68 117.20 51099.12 88888.00 2016-01-15 15:58:53.904 015 16313.68 117.21 51099.08 88888.00 2016-01-15 15:58:54.404 015 16313.65 117.19 51099.09 88888.00 2016-01-15 15:58:54.904 015 16313.59 117.13 51099.09 88888.00 2016-01-15 15:58:55.404 015 16313.60 117.20 51099.14 88888.00 2016-01-15 15:58:55.904 015 16313.65 117.23 51099.18 88888.00 2016-01-15 15:58:56.404 015 16313.61 117.13 51099.15 88888.00 2016-01-15 15:58:56.904 015 16313.55 117.16 51099.21 88888.00 2016-01-15 15:58:57.404 015 16313.60 117.18 51099.18 88888.00 2016-01-15 15:58:57.904 015 16313.57 117.13 51099.16 88888.00 2016-01-15 15:58:58.404 015 16313.50 117.15 51099.21 88888.00 2016-01-15 15:58:58.904 015 16313.49 117.18 51099.21 88888.00 2016-01-15 15:58:59.404 015 16313.51 117.19 51099.18 88888.00 2016-01-15 15:58:59.904 015 16313.43 117.16 51099.13 88888.00 2016-01-15 15:59:00.404 015 16313.47 117.19 51099.12 88888.00 2016-01-15 15:59:00.904 015 16313.51 117.24 51099.16 88888.00 2016-01-15 15:59:01.404 015 16313.42 117.27 51099.17 88888.00 2016-01-15 15:59:01.904 015 16313.38 117.35 51099.16 88888.00 2016-01-15 15:59:02.404 015 16313.42 117.42 51099.13 88888.00 2016-01-15 15:59:02.904 015 16313.42 117.35 51099.15 88888.00 2016-01-15 15:59:03.404 015 16313.31 117.28 51099.14 88888.00 2016-01-15 15:59:03.904 015 16313.26 117.29 51099.13 88888.00 2016-01-15 15:59:04.404 015 16313.31 117.37 51099.10 88888.00 2016-01-15 15:59:04.904 015 16313.32 117.40 51099.07 88888.00 2016-01-15 15:59:05.404 015 16313.23 117.38 51099.10 88888.00 2016-01-15 15:59:05.904 015 16313.24 117.39 51099.15 88888.00 2016-01-15 15:59:06.404 015 16313.27 117.45 51099.19 88888.00 2016-01-15 15:59:06.904 015 16313.32 117.47 51099.14 88888.00 2016-01-15 15:59:07.404 015 16313.27 117.41 51099.14 88888.00 2016-01-15 15:59:07.904 015 16313.20 117.39 51099.10 88888.00 2016-01-15 15:59:08.404 015 16313.18 117.47 51099.08 88888.00 2016-01-15 15:59:08.904 015 16313.23 117.55 51099.04 88888.00 2016-01-15 15:59:09.404 015 16313.25 117.53 51099.00 88888.00 2016-01-15 15:59:09.904 015 16313.21 117.48 51099.01 88888.00 2016-01-15 15:59:10.404 015 16313.14 117.48 51099.04 88888.00 2016-01-15 15:59:10.904 015 16313.11 117.49 51099.13 88888.00 2016-01-15 15:59:11.404 015 16313.15 117.53 51099.10 88888.00 2016-01-15 15:59:11.904 015 16313.20 117.53 51099.08 88888.00 2016-01-15 15:59:12.404 015 16313.15 117.45 51099.10 88888.00 2016-01-15 15:59:12.904 015 16313.06 117.47 51099.18 88888.00 2016-01-15 15:59:13.404 015 16313.12 117.47 51099.19 88888.00 2016-01-15 15:59:13.904 015 16313.22 117.45 51099.17 88888.00 2016-01-15 15:59:14.404 015 16313.21 117.38 51099.15 88888.00 2016-01-15 15:59:14.904 015 16313.18 117.39 51099.15 88888.00 2016-01-15 15:59:15.404 015 16313.18 117.44 51099.19 88888.00 2016-01-15 15:59:15.904 015 16313.25 117.46 51099.17 88888.00 2016-01-15 15:59:16.404 015 16313.29 117.40 51099.14 88888.00 2016-01-15 15:59:16.904 015 16313.24 117.30 51099.13 88888.00 2016-01-15 15:59:17.405 015 16313.22 117.25 51099.08 88888.00 2016-01-15 15:59:17.905 015 16313.30 117.23 51099.09 88888.00 2016-01-15 15:59:18.405 015 16313.38 117.20 51099.12 88888.00 2016-01-15 15:59:18.905 015 16313.33 117.11 51099.09 88888.00 2016-01-15 15:59:19.405 015 16313.33 117.10 51099.07 88888.00 2016-01-15 15:59:19.905 015 16313.36 117.11 51099.12 88888.00 2016-01-15 15:59:20.405 015 16313.38 117.03 51099.10 88888.00 2016-01-15 15:59:20.905 015 16313.35 116.98 51099.12 88888.00 2016-01-15 15:59:21.405 015 16313.38 117.09 51099.12 88888.00 2016-01-15 15:59:21.905 015 16313.39 117.02 51099.05 88888.00 2016-01-15 15:59:22.405 015 16313.31 116.94 51099.04 88888.00 2016-01-15 15:59:22.905 015 16313.33 116.97 51099.03 88888.00 2016-01-15 15:59:23.405 015 16313.41 116.95 51099.07 88888.00 2016-01-15 15:59:23.905 015 16313.35 116.86 51099.09 88888.00 2016-01-15 15:59:24.405 015 16313.31 116.84 51099.04 88888.00 2016-01-15 15:59:24.905 015 16313.35 116.85 51099.01 88888.00 2016-01-15 15:59:25.405 015 16313.36 116.80 51099.06 88888.00 2016-01-15 15:59:25.905 015 16313.33 116.83 51099.10 88888.00 2016-01-15 15:59:26.405 015 16313.38 116.80 51099.04 88888.00 2016-01-15 15:59:26.905 015 16313.35 116.79 51099.05 88888.00 2016-01-15 15:59:27.405 015 16313.32 116.79 51099.07 88888.00 2016-01-15 15:59:27.905 015 16313.32 116.86 51099.14 88888.00 2016-01-15 15:59:28.405 015 16313.31 116.83 51099.13 88888.00 2016-01-15 15:59:28.905 015 16313.26 116.80 51099.12 88888.00 2016-01-15 15:59:29.405 015 16313.29 116.84 51099.08 88888.00 2016-01-15 15:59:29.905 015 16313.33 116.84 51099.10 88888.00 2016-01-15 15:59:30.405 015 16313.26 116.80 51099.08 88888.00 2016-01-15 15:59:30.905 015 16313.27 116.85 51099.07 88888.00 2016-01-15 15:59:31.405 015 16313.26 116.89 51099.06 88888.00 2016-01-15 15:59:31.905 015 16313.14 116.85 51099.03 88888.00 2016-01-15 15:59:32.405 015 16313.12 116.93 51099.01 88888.00 2016-01-15 15:59:32.905 015 16313.13 116.97 51099.05 88888.00 2016-01-15 15:59:33.405 015 16313.13 116.97 51099.09 88888.00 2016-01-15 15:59:33.905 015 16313.06 117.03 51099.12 88888.00 2016-01-15 15:59:34.405 015 16313.05 117.10 51099.10 88888.00 2016-01-15 15:59:34.905 015 16313.06 117.12 51099.10 88888.00 2016-01-15 15:59:35.405 015 16313.04 117.07 51099.07 88888.00 2016-01-15 15:59:35.905 015 16312.97 117.10 51099.08 88888.00 2016-01-15 15:59:36.405 015 16312.96 117.14 51099.06 88888.00 2016-01-15 15:59:36.905 015 16312.98 117.25 51099.01 88888.00 2016-01-15 15:59:37.405 015 16312.98 117.28 51099.07 88888.00 2016-01-15 15:59:37.905 015 16312.92 117.25 51099.04 88888.00 2016-01-15 15:59:38.405 015 16312.89 117.27 51099.09 88888.00 2016-01-15 15:59:38.905 015 16312.91 117.29 51099.14 88888.00 2016-01-15 15:59:39.405 015 16312.95 117.35 51099.13 88888.00 2016-01-15 15:59:39.905 015 16312.90 117.41 51099.12 88888.00 2016-01-15 15:59:40.405 015 16312.88 117.41 51099.12 88888.00 2016-01-15 15:59:40.905 015 16312.82 117.41 51099.10 88888.00 2016-01-15 15:59:41.405 015 16312.85 117.46 51099.07 88888.00 2016-01-15 15:59:41.905 015 16312.81 117.46 51099.10 88888.00 2016-01-15 15:59:42.405 015 16312.80 117.44 51099.14 88888.00 2016-01-15 15:59:42.905 015 16312.80 117.42 51099.15 88888.00 2016-01-15 15:59:43.405 015 16312.78 117.37 51099.17 88888.00 2016-01-15 15:59:43.905 015 16312.73 117.36 51099.14 88888.00 2016-01-15 15:59:44.405 015 16312.76 117.42 51099.12 88888.00 2016-01-15 15:59:44.905 015 16312.78 117.51 51099.13 88888.00 2016-01-15 15:59:45.405 015 16312.81 117.56 51099.21 88888.00 2016-01-15 15:59:45.905 015 16312.82 117.50 51099.23 88888.00 2016-01-15 15:59:46.405 015 16312.76 117.38 51099.21 88888.00 2016-01-15 15:59:46.905 015 16312.68 117.41 51099.25 88888.00 2016-01-15 15:59:47.406 015 16312.61 117.47 51099.24 88888.00 2016-01-15 15:59:47.906 015 16312.63 117.46 51099.21 88888.00 2016-01-15 15:59:48.406 015 16312.68 117.45 51099.19 88888.00 2016-01-15 15:59:48.906 015 16312.68 117.47 51099.26 88888.00 2016-01-15 15:59:49.406 015 16312.64 117.45 51099.28 88888.00 2016-01-15 15:59:49.906 015 16312.68 117.45 51099.31 88888.00 2016-01-15 15:59:50.406 015 16312.62 117.44 51099.28 88888.00 2016-01-15 15:59:50.906 015 16312.53 117.42 51099.25 88888.00 2016-01-15 15:59:51.406 015 16312.51 117.42 51099.25 88888.00 2016-01-15 15:59:51.906 015 16312.53 117.49 51099.23 88888.00 2016-01-15 15:59:52.406 015 16312.60 117.53 51099.22 88888.00 2016-01-15 15:59:52.906 015 16312.61 117.54 51099.22 88888.00 2016-01-15 15:59:53.406 015 16312.59 117.51 51099.21 88888.00 2016-01-15 15:59:53.906 015 16312.52 117.48 51099.23 88888.00 2016-01-15 15:59:54.406 015 16312.42 117.46 51099.23 88888.00 2016-01-15 15:59:54.906 015 16312.33 117.44 51099.21 88888.00 2016-01-15 15:59:55.406 015 16312.26 117.45 51099.22 88888.00 2016-01-15 15:59:55.906 015 16312.26 117.51 51099.21 88888.00 2016-01-15 15:59:56.406 015 16312.30 117.56 51099.26 88888.00 2016-01-15 15:59:56.906 015 16312.32 117.54 51099.27 88888.00 2016-01-15 15:59:57.406 015 16312.29 117.57 51099.26 88888.00 2016-01-15 15:59:57.906 015 16312.24 117.58 51099.27 88888.00 2016-01-15 15:59:58.406 015 16312.21 117.58 51099.27 88888.00 2016-01-15 15:59:58.906 015 16312.25 117.53 51099.27 88888.00 2016-01-15 15:59:59.406 015 16312.19 117.51 51099.23 88888.00 2016-01-15 15:59:59.906 015 16312.16 117.56 51099.21 88888.00 2016-01-15 16:00:00.406 015 16312.12 117.59 51099.16 88888.00 2016-01-15 16:00:00.906 015 16312.09 117.58 51099.19 88888.00 2016-01-15 16:00:01.406 015 16312.03 117.65 51099.21 88888.00 2016-01-15 16:00:01.906 015 16312.04 117.67 51099.22 88888.00 2016-01-15 16:00:02.406 015 16312.01 117.67 51099.19 88888.00 2016-01-15 16:00:02.906 015 16311.99 117.71 51099.19 88888.00 2016-01-15 16:00:03.406 015 16311.94 117.70 51099.27 88888.00 2016-01-15 16:00:03.906 015 16311.92 117.71 51099.28 88888.00 2016-01-15 16:00:04.406 015 16311.91 117.71 51099.24 88888.00 2016-01-15 16:00:04.906 015 16311.92 117.74 51099.21 88888.00 2016-01-15 16:00:05.406 015 16311.92 117.71 51099.27 88888.00 2016-01-15 16:00:05.906 015 16311.86 117.75 51099.33 88888.00 2016-01-15 16:00:06.406 015 16311.86 117.80 51099.28 88888.00 2016-01-15 16:00:06.906 015 16311.84 117.80 51099.27 88888.00 2016-01-15 16:00:07.406 015 16311.86 117.84 51099.31 88888.00 2016-01-15 16:00:07.906 015 16311.84 117.79 51099.28 88888.00 2016-01-15 16:00:08.406 015 16311.86 117.80 51099.28 88888.00 2016-01-15 16:00:08.906 015 16311.79 117.81 51099.29 88888.00 2016-01-15 16:00:09.406 015 16311.77 117.83 51099.29 88888.00 2016-01-15 16:00:09.906 015 16311.79 117.83 51099.28 88888.00 2016-01-15 16:00:10.406 015 16311.82 117.82 51099.24 88888.00 2016-01-15 16:00:10.906 015 16311.85 117.85 51099.27 88888.00 2016-01-15 16:00:11.406 015 16311.89 117.90 51099.33 88888.00 2016-01-15 16:00:11.906 015 16311.85 117.90 51099.32 88888.00 2016-01-15 16:00:12.406 015 16311.83 117.88 51099.29 88888.00 2016-01-15 16:00:12.906 015 16311.83 117.83 51099.31 88888.00 2016-01-15 16:00:13.406 015 16311.82 117.89 51099.31 88888.00 2016-01-15 16:00:13.906 015 16311.83 117.93 51099.29 88888.00 2016-01-15 16:00:14.406 015 16311.82 117.94 51099.35 88888.00 2016-01-15 16:00:14.906 015 16311.84 117.89 51099.33 88888.00 2016-01-15 16:00:15.406 015 16311.83 117.83 51099.29 88888.00 2016-01-15 16:00:15.906 015 16311.81 117.85 51099.28 88888.00 2016-01-15 16:00:16.406 015 16311.76 117.87 51099.32 88888.00 2016-01-15 16:00:16.906 015 16311.80 117.90 51099.26 88888.00 2016-01-15 16:00:17.406 015 16311.79 117.85 51099.27 88888.00 2016-01-15 16:00:17.906 015 16311.79 117.80 51099.28 88888.00 2016-01-15 16:00:18.406 015 16311.75 117.83 51099.29 88888.00 2016-01-15 16:00:18.906 015 16311.72 117.82 51099.31 88888.00 2016-01-15 16:00:19.406 015 16311.68 117.80 51099.33 88888.00 2016-01-15 16:00:19.906 015 16311.63 117.82 51099.34 88888.00 2016-01-15 16:00:20.407 015 16311.58 117.76 51099.31 88888.00 2016-01-15 16:00:20.907 015 16311.55 117.76 51099.28 88888.00 2016-01-15 16:00:21.407 015 16311.51 117.77 51099.28 88888.00 2016-01-15 16:00:21.907 015 16311.50 117.75 51099.36 88888.00 2016-01-15 16:00:22.407 015 16311.48 117.74 51099.34 88888.00 2016-01-15 16:00:22.907 015 16311.47 117.68 51099.28 88888.00 2016-01-15 16:00:23.407 015 16311.46 117.64 51099.26 88888.00 2016-01-15 16:00:23.907 015 16311.46 117.67 51099.28 88888.00 2016-01-15 16:00:24.407 015 16311.46 117.70 51099.26 88888.00 2016-01-15 16:00:24.907 015 16311.41 117.72 51099.26 88888.00 2016-01-15 16:00:25.407 015 16311.44 117.76 51099.28 88888.00 2016-01-15 16:00:25.907 015 16311.44 117.74 51099.29 88888.00 2016-01-15 16:00:26.407 015 16311.45 117.74 51099.28 88888.00 2016-01-15 16:00:26.907 015 16311.42 117.74 51099.26 88888.00 2016-01-15 16:00:27.407 015 16311.38 117.76 51099.22 88888.00 2016-01-15 16:00:27.907 015 16311.35 117.75 51099.23 88888.00 2016-01-15 16:00:28.407 015 16311.30 117.75 51099.23 88888.00 2016-01-15 16:00:28.907 015 16311.29 117.74 51099.22 88888.00 2016-01-15 16:00:29.407 015 16311.26 117.72 51099.23 88888.00 2016-01-15 16:00:29.907 015 16311.17 117.66 51099.22 88888.00 2016-01-15 16:00:30.407 015 16311.15 117.65 51099.22 88888.00 2016-01-15 16:00:30.907 015 16311.18 117.67 51099.25 88888.00 2016-01-15 16:00:31.407 015 16311.18 117.70 51099.23 88888.00 2016-01-15 16:00:31.907 015 16311.22 117.71 51099.21 88888.00 2016-01-15 16:00:32.407 015 16311.26 117.70 51099.22 88888.00 2016-01-15 16:00:32.907 015 16311.31 117.66 51099.22 88888.00 2016-01-15 16:00:33.407 015 16311.32 117.70 51099.21 88888.00 2016-01-15 16:00:33.907 015 16311.28 117.70 51099.16 88888.00 2016-01-15 16:00:34.407 015 16311.22 117.74 51099.17 88888.00 2016-01-15 16:00:34.907 015 16311.21 117.71 51099.17 88888.00 2016-01-15 16:00:35.407 015 16311.19 117.66 51099.18 88888.00 2016-01-15 16:00:35.907 015 16311.13 117.65 51099.18 88888.00 2016-01-15 16:00:36.407 015 16311.12 117.67 51099.18 88888.00 2016-01-15 16:00:36.907 015 16311.15 117.63 51099.18 88888.00 2016-01-15 16:00:37.407 015 16311.18 117.64 51099.21 88888.00 2016-01-15 16:00:37.907 015 16311.18 117.65 51099.18 88888.00 2016-01-15 16:00:38.407 015 16311.20 117.67 51099.12 88888.00 2016-01-15 16:00:38.907 015 16311.26 117.68 51099.16 88888.00 2016-01-15 16:00:39.407 015 16311.28 117.68 51099.16 88888.00 2016-01-15 16:00:39.907 015 16311.27 117.71 51099.16 88888.00 2016-01-15 16:00:40.407 015 16311.27 117.75 51099.17 88888.00 2016-01-15 16:00:40.907 015 16311.23 117.67 51099.15 88888.00 2016-01-15 16:00:41.407 015 16311.21 117.63 51099.10 88888.00 2016-01-15 16:00:41.907 015 16311.21 117.63 51099.09 88888.00 2016-01-15 16:00:42.407 015 16311.20 117.57 51099.14 88888.00 2016-01-15 16:00:42.907 015 16311.23 117.58 51099.15 88888.00 2016-01-15 16:00:43.407 015 16311.27 117.56 51099.12 88888.00 2016-01-15 16:00:43.907 015 16311.31 117.48 51099.08 88888.00 2016-01-15 16:00:44.407 015 16311.33 117.47 51099.10 88888.00 2016-01-15 16:00:44.907 015 16311.35 117.50 51099.10 88888.00 2016-01-15 16:00:45.407 015 16311.35 117.48 51099.08 88888.00 2016-01-15 16:00:45.907 015 16311.40 117.45 51099.03 88888.00 2016-01-15 16:00:46.407 015 16311.40 117.47 51099.03 88888.00 2016-01-15 16:00:46.907 015 16311.45 117.40 51099.06 88888.00 2016-01-15 16:00:47.407 015 16311.40 117.36 51099.10 88888.00 2016-01-15 16:00:47.907 015 16311.40 117.33 51099.09 88888.00 2016-01-15 16:00:48.407 015 16311.42 117.33 51099.07 88888.00 2016-01-15 16:00:48.907 015 16311.41 117.29 51099.10 88888.00 2016-01-15 16:00:49.407 015 16311.39 117.24 51099.12 88888.00 2016-01-15 16:00:49.907 015 16311.41 117.22 51099.06 88888.00 2016-01-15 16:00:50.408 015 16311.46 117.24 51099.01 88888.00 2016-01-15 16:00:50.908 015 16311.46 117.20 51099.01 88888.00 2016-01-15 16:00:51.408 015 16311.44 117.12 51098.98 88888.00 2016-01-15 16:00:51.908 015 16311.41 117.13 51098.96 88888.00 2016-01-15 16:00:52.408 015 16311.33 117.09 51098.97 88888.00 2016-01-15 16:00:52.908 015 16311.31 117.06 51099.00 88888.00 2016-01-15 16:00:53.408 015 16311.29 117.02 51099.03 88888.00 2016-01-15 16:00:53.908 015 16311.32 116.97 51099.01 88888.00 2016-01-15 16:00:54.408 015 16311.29 116.95 51099.05 88888.00 2016-01-15 16:00:54.908 015 16311.29 116.95 51099.05 88888.00 2016-01-15 16:00:55.408 015 16311.27 116.89 51099.01 88888.00 2016-01-15 16:00:55.908 015 16311.22 116.92 51099.01 88888.00 2016-01-15 16:00:56.408 015 16311.21 116.90 51099.04 88888.00 2016-01-15 16:00:56.908 015 16311.20 116.90 51098.98 88888.00 2016-01-15 16:00:57.408 015 16311.20 116.84 51098.99 88888.00 2016-01-15 16:00:57.908 015 16311.27 116.79 51098.98 88888.00 2016-01-15 16:00:58.408 015 16311.27 116.83 51098.97 88888.00 2016-01-15 16:00:58.908 015 16311.26 116.80 51098.97 88888.00 2016-01-15 16:00:59.408 015 16311.24 116.83 51098.97 88888.00 2016-01-15 16:00:59.908 015 16311.26 116.84 51098.97 88888.00 2016-01-15 16:01:00.408 015 16311.26 116.84 51098.98 88888.00 2016-01-15 16:01:00.908 015 16311.30 116.81 51098.99 88888.00 2016-01-15 16:01:01.408 015 16311.33 116.80 51099.00 88888.00 2016-01-15 16:01:01.908 015 16311.32 116.83 51098.91 88888.00 2016-01-15 16:01:02.408 015 16311.31 116.86 51098.92 88888.00 2016-01-15 16:01:02.908 015 16311.31 116.93 51098.97 88888.00 2016-01-15 16:01:03.408 015 16311.32 116.92 51098.97 88888.00 2016-01-15 16:01:03.908 015 16311.35 116.85 51098.98 88888.00 2016-01-15 16:01:04.408 015 16311.33 116.80 51099.00 88888.00 2016-01-15 16:01:04.908 015 16311.32 116.79 51099.03 88888.00 2016-01-15 16:01:05.408 015 16311.32 116.84 51099.03 88888.00 2016-01-15 16:01:05.908 015 16311.37 116.85 51099.03 88888.00 2016-01-15 16:01:06.408 015 16311.33 116.90 51099.04 88888.00 2016-01-15 16:01:06.908 015 16311.33 116.89 51099.03 88888.00 2016-01-15 16:01:07.408 015 16311.33 116.88 51099.03 88888.00 2016-01-15 16:01:07.908 015 16311.31 116.88 51099.05 88888.00 2016-01-15 16:01:08.408 015 16311.32 116.88 51099.05 88888.00 2016-01-15 16:01:08.908 015 16311.32 116.96 51099.04 88888.00 2016-01-15 16:01:09.408 015 16311.30 116.98 51099.06 88888.00 2016-01-15 16:01:09.908 015 16311.27 117.03 51099.06 88888.00 2016-01-15 16:01:10.408 015 16311.28 117.02 51099.05 88888.00 2016-01-15 16:01:10.908 015 16311.32 117.01 51099.07 88888.00 2016-01-15 16:01:11.408 015 16311.32 117.00 51099.07 88888.00 2016-01-15 16:01:11.908 015 16311.35 116.97 51099.04 88888.00 2016-01-15 16:01:12.408 015 16311.40 116.98 51099.04 88888.00 2016-01-15 16:01:12.908 015 16311.44 117.02 51099.10 88888.00 2016-01-15 16:01:13.408 015 16311.46 117.03 51099.08 88888.00 2016-01-15 16:01:13.908 015 16311.46 117.00 51099.04 88888.00 2016-01-15 16:01:14.408 015 16311.50 117.04 51099.09 88888.00 2016-01-15 16:01:14.908 015 16311.53 117.04 51099.12 88888.00 2016-01-15 16:01:15.408 015 16311.55 117.04 51099.10 88888.00 2016-01-15 16:01:15.908 015 16311.59 117.02 51099.08 88888.00 2016-01-15 16:01:16.408 015 16311.64 117.02 51099.08 88888.00 2016-01-15 16:01:16.908 015 16311.66 117.07 51099.08 88888.00 2016-01-15 16:01:17.408 015 16311.66 117.07 51099.10 88888.00 2016-01-15 16:01:17.908 015 16311.70 117.04 51099.09 88888.00 2016-01-15 16:01:18.408 015 16311.70 116.97 51099.09 88888.00 2016-01-15 16:01:18.908 015 16311.67 116.96 51099.13 88888.00 2016-01-15 16:01:19.408 015 16311.66 116.93 51099.14 88888.00 2016-01-15 16:01:19.908 015 16311.66 116.90 51099.13 88888.00 2016-01-15 16:01:20.409 015 16311.71 116.92 51099.14 88888.00 2016-01-15 16:01:20.909 015 16311.73 116.90 51099.10 88888.00 2016-01-15 16:01:21.409 015 16311.76 116.92 51099.03 88888.00 2016-01-15 16:01:21.909 015 16311.83 116.92 51098.98 88888.00 2016-01-15 16:01:22.409 015 16311.88 116.92 51099.03 88888.00 2016-01-15 16:01:22.909 015 16311.95 116.86 51099.07 88888.00 2016-01-15 16:01:23.409 015 16311.90 116.80 51099.09 88888.00 2016-01-15 16:01:23.909 015 16311.86 116.78 51099.10 88888.00 2016-01-15 16:01:24.409 015 16311.81 116.75 51099.10 88888.00 2016-01-15 16:01:24.909 015 16311.79 116.75 51099.10 88888.00 2016-01-15 16:01:25.409 015 16311.85 116.76 51099.13 88888.00 2016-01-15 16:01:25.909 015 16311.91 116.70 51099.21 88888.00 2016-01-15 16:01:26.409 015 16311.92 116.67 51099.16 88888.00 2016-01-15 16:01:26.909 015 16311.97 116.66 51099.08 88888.00 2016-01-15 16:01:27.409 015 16311.98 116.61 51099.05 88888.00 2016-01-15 16:01:27.909 015 16311.92 116.59 51099.03 88888.00 2016-01-15 16:01:28.409 015 16311.94 116.63 51099.01 88888.00 2016-01-15 16:01:28.909 015 16311.94 116.64 51099.07 88888.00 2016-01-15 16:01:29.409 015 16311.95 116.60 51099.03 88888.00 2016-01-15 16:01:29.909 015 16311.98 116.54 51098.99 88888.00 2016-01-15 16:01:30.409 015 16311.98 116.54 51098.96 88888.00 2016-01-15 16:01:30.909 015 16311.92 116.53 51098.98 88888.00 2016-01-15 16:01:31.409 015 16311.91 116.57 51098.96 88888.00 2016-01-15 16:01:31.909 015 16311.99 116.61 51098.98 88888.00 2016-01-15 16:01:32.409 015 16312.08 116.60 51098.99 88888.00 2016-01-15 16:01:32.909 015 16312.09 116.57 51099.03 88888.00 2016-01-15 16:01:33.409 015 16312.02 116.48 51099.04 88888.00 2016-01-15 16:01:33.909 015 16311.97 116.43 51098.99 88888.00 2016-01-15 16:01:34.409 015 16311.99 116.48 51098.99 88888.00 2016-01-15 16:01:34.909 015 16312.06 116.52 51098.98 88888.00 2016-01-15 16:01:35.409 015 16312.12 116.50 51098.99 88888.00 2016-01-15 16:01:35.909 015 16312.11 116.51 51099.03 88888.00 2016-01-15 16:01:36.409 015 16312.04 116.44 51099.03 88888.00 2016-01-15 16:01:36.909 015 16312.07 116.44 51099.05 88888.00 2016-01-15 16:01:37.409 015 16312.15 116.49 51099.03 88888.00 2016-01-15 16:01:37.909 015 16312.18 116.44 51099.03 88888.00 2016-01-15 16:01:38.409 015 16312.14 116.36 51099.00 88888.00 2016-01-15 16:01:38.909 015 16312.06 116.33 51098.95 88888.00 2016-01-15 16:01:39.409 015 16312.09 116.36 51098.91 88888.00 2016-01-15 16:01:39.909 015 16312.15 116.38 51098.99 88888.00 2016-01-15 16:01:40.409 015 16312.16 116.33 51099.03 88888.00 2016-01-15 16:01:40.909 015 16312.14 116.23 51099.03 88888.00 2016-01-15 16:01:41.409 015 16312.08 116.20 51099.05 88888.00 2016-01-15 16:01:41.909 015 16312.17 116.28 51099.06 88888.00 2016-01-15 16:01:42.409 015 16312.24 116.27 51099.13 88888.00 2016-01-15 16:01:42.909 015 16312.24 116.20 51099.14 88888.00 2016-01-15 16:01:43.409 015 16312.26 116.17 51099.06 88888.00 2016-01-15 16:01:43.909 015 16312.30 116.16 51098.97 88888.00 2016-01-15 16:01:44.409 015 16312.33 116.06 51099.01 88888.00 2016-01-15 16:01:44.909 015 16312.33 115.96 51099.05 88888.00 2016-01-15 16:01:45.409 015 16312.35 115.93 51099.04 88888.00 2016-01-15 16:01:45.909 015 16312.41 115.93 51098.99 88888.00 2016-01-15 16:01:46.409 015 16312.34 115.88 51098.98 88888.00 2016-01-15 16:01:46.909 015 16312.38 115.84 51099.04 88888.00 2016-01-15 16:01:47.409 015 16312.44 115.83 51099.01 88888.00 2016-01-15 16:01:47.909 015 16312.42 115.79 51098.95 88888.00 2016-01-15 16:01:48.409 015 16312.38 115.79 51098.98 88888.00 2016-01-15 16:01:48.909 015 16312.43 115.72 51099.03 88888.00 2016-01-15 16:01:49.409 015 16312.39 115.67 51099.03 88888.00 2016-01-15 16:01:49.909 015 16312.36 115.67 51099.01 88888.00 2016-01-15 16:01:50.409 015 16312.39 115.61 51098.98 88888.00 2016-01-15 16:01:50.909 015 16312.37 115.59 51099.00 88888.00 2016-01-15 16:01:51.409 015 16312.43 115.58 51098.99 88888.00 2016-01-15 16:01:51.909 015 16312.48 115.59 51099.00 88888.00 2016-01-15 16:01:52.409 015 16312.44 115.64 51099.06 88888.00 2016-01-15 16:01:52.909 015 16312.47 115.70 51099.08 88888.00 2016-01-15 16:01:53.409 015 16312.48 115.61 51099.12 88888.00 2016-01-15 16:01:53.909 015 16312.45 115.57 51099.13 88888.00 2016-01-15 16:01:54.409 015 16312.48 115.57 51099.17 88888.00 2016-01-15 16:01:54.909 015 16312.45 115.57 51099.12 88888.00 2016-01-15 16:01:55.410 015 16312.45 115.61 51099.14 88888.00 2016-01-15 16:01:55.910 015 16312.52 115.64 51099.13 88888.00 2016-01-15 16:01:56.410 015 16312.46 115.57 51099.06 88888.00 2016-01-15 16:01:56.910 015 16312.50 115.61 51099.06 88888.00 2016-01-15 16:01:57.410 015 16312.52 115.66 51099.10 88888.00 2016-01-15 16:01:57.910 015 16312.45 115.71 51099.17 88888.00 2016-01-15 16:01:58.410 015 16312.50 115.74 51099.17 88888.00 2016-01-15 16:01:58.910 015 16312.46 115.74 51099.13 88888.00 2016-01-15 16:01:59.410 015 16312.39 115.79 51099.10 88888.00 2016-01-15 16:01:59.910 015 16312.39 115.87 51099.07 88888.00 2016-01-15 16:02:00.410 015 16312.42 115.87 51099.08 88888.00 2016-01-15 16:02:00.910 015 16312.43 115.89 51099.09 88888.00 2016-01-15 16:02:01.410 015 16312.50 115.92 51099.12 88888.00 2016-01-15 16:02:01.910 015 16312.45 115.94 51099.13 88888.00 2016-01-15 16:02:02.410 015 16312.35 115.97 51099.13 88888.00 2016-01-15 16:02:02.910 015 16312.41 116.05 51099.14 88888.00 2016-01-15 16:02:03.410 015 16312.42 116.10 51099.12 88888.00 2016-01-15 16:02:03.910 015 16312.29 116.16 51099.14 88888.00 2016-01-15 16:02:04.410 015 16312.23 116.19 51099.17 88888.00 2016-01-15 16:02:04.910 015 16312.28 116.25 51099.14 88888.00 2016-01-15 16:02:05.410 015 16312.29 116.25 51099.15 88888.00 2016-01-15 16:02:05.910 015 16312.23 116.29 51099.19 88888.00 2016-01-15 16:02:06.410 015 16312.20 116.37 51099.22 88888.00 2016-01-15 16:02:06.910 015 16312.27 116.38 51099.21 88888.00 2016-01-15 16:02:07.410 015 16312.28 116.44 51099.18 88888.00 2016-01-15 16:02:07.910 015 16312.25 116.41 51099.14 88888.00 2016-01-15 16:02:08.410 015 16312.19 116.42 51099.12 88888.00 2016-01-15 16:02:08.910 015 16312.20 116.46 51099.13 88888.00 2016-01-15 16:02:09.410 015 16312.28 116.53 51099.16 88888.00 2016-01-15 16:02:09.910 015 16312.25 116.54 51099.17 88888.00 2016-01-15 16:02:10.410 015 16312.24 116.52 51099.21 88888.00 2016-01-15 16:02:10.910 015 16312.23 116.51 51099.21 88888.00 2016-01-15 16:02:11.410 015 16312.28 116.50 51099.25 88888.00 2016-01-15 16:02:11.910 015 16312.32 116.50 51099.26 88888.00 2016-01-15 16:02:12.410 015 16312.28 116.48 51099.28 88888.00 2016-01-15 16:02:12.910 015 16312.21 116.45 51099.27 88888.00 2016-01-15 16:02:13.410 015 16312.25 116.48 51099.27 88888.00 2016-01-15 16:02:13.910 015 16312.33 116.51 51099.28 88888.00 2016-01-15 16:02:14.410 015 16312.35 116.50 51099.26 88888.00 2016-01-15 16:02:14.910 015 16312.30 116.41 51099.19 88888.00 2016-01-15 16:02:15.410 015 16312.28 116.45 51099.18 88888.00 2016-01-15 16:02:15.910 015 16312.30 116.43 51099.18 88888.00 2016-01-15 16:02:16.410 015 16312.34 116.40 51099.16 88888.00 2016-01-15 16:02:16.910 015 16312.29 116.34 51099.14 88888.00 2016-01-15 16:02:17.410 015 16312.28 116.34 51099.19 88888.00 2016-01-15 16:02:17.910 015 16312.35 116.31 51099.22 88888.00 2016-01-15 16:02:18.410 015 16312.36 116.28 51099.19 88888.00 2016-01-15 16:02:18.910 015 16312.27 116.23 51099.19 88888.00 2016-01-15 16:02:19.410 015 16312.27 116.23 51099.22 88888.00 2016-01-15 16:02:19.910 015 16312.35 116.26 51099.19 88888.00 2016-01-15 16:02:20.410 015 16312.37 116.23 51099.15 88888.00 2016-01-15 16:02:20.910 015 16312.32 116.16 51099.14 88888.00 2016-01-15 16:02:21.410 015 16312.29 116.17 51099.14 88888.00 2016-01-15 16:02:21.910 015 16312.36 116.19 51099.16 88888.00 2016-01-15 16:02:22.410 015 16312.32 116.09 51099.16 88888.00 2016-01-15 16:02:22.910 015 16312.30 116.02 51099.12 88888.00 2016-01-15 16:02:23.410 015 16312.32 116.06 51099.13 88888.00 2016-01-15 16:02:23.910 015 16312.37 116.01 51099.16 88888.00 2016-01-15 16:02:24.410 015 16312.32 116.02 51099.17 88888.00 2016-01-15 16:02:24.910 015 16312.30 116.08 51099.17 88888.00 2016-01-15 16:02:25.410 015 16312.37 116.08 51099.17 88888.00 2016-01-15 16:02:25.910 015 16312.38 116.02 51099.16 88888.00 2016-01-15 16:02:26.410 015 16312.32 116.02 51099.16 88888.00 2016-01-15 16:02:26.910 015 16312.41 116.05 51099.14 88888.00 2016-01-15 16:02:27.410 015 16312.41 115.99 51099.12 88888.00 2016-01-15 16:02:27.910 015 16312.29 115.97 51099.14 88888.00 2016-01-15 16:02:28.410 015 16312.30 115.98 51099.18 88888.00 2016-01-15 16:02:28.910 015 16312.38 116.01 51099.19 88888.00 2016-01-15 16:02:29.410 015 16312.30 115.99 51099.16 88888.00 2016-01-15 16:02:29.910 015 16312.30 116.03 51099.22 88888.00 2016-01-15 16:02:30.411 015 16312.34 116.06 51099.23 88888.00 2016-01-15 16:02:30.911 015 16312.33 116.00 51099.23 88888.00 2016-01-15 16:02:31.411 015 16312.26 116.03 51099.19 88888.00 2016-01-15 16:02:31.911 015 16312.30 116.10 51099.22 88888.00 2016-01-15 16:02:32.411 015 16312.33 116.08 51099.24 88888.00 2016-01-15 16:02:32.911 015 16312.26 116.03 51099.19 88888.00 2016-01-15 16:02:33.411 015 16312.25 116.06 51099.22 88888.00 2016-01-15 16:02:33.911 015 16312.30 116.11 51099.14 88888.00 2016-01-15 16:02:34.411 015 16312.29 116.11 51099.12 88888.00 2016-01-15 16:02:34.911 015 16312.17 116.08 51099.17 88888.00 2016-01-15 16:02:35.411 015 16312.17 116.11 51099.15 88888.00 2016-01-15 16:02:35.911 015 16312.23 116.13 51099.16 88888.00 2016-01-15 16:02:36.411 015 16312.20 116.13 51099.17 88888.00 2016-01-15 16:02:36.911 015 16312.14 116.10 51099.18 88888.00 2016-01-15 16:02:37.411 015 16312.16 116.16 51099.17 88888.00 2016-01-15 16:02:37.911 015 16312.21 116.17 51099.18 88888.00 2016-01-15 16:02:38.411 015 16312.16 116.17 51099.21 88888.00 2016-01-15 16:02:38.911 015 16312.12 116.16 51099.21 88888.00 2016-01-15 16:02:39.411 015 16312.11 116.20 51099.22 88888.00 2016-01-15 16:02:39.911 015 16312.17 116.17 51099.22 88888.00 2016-01-15 16:02:40.411 015 16312.15 116.11 51099.19 88888.00 2016-01-15 16:02:40.911 015 16312.11 116.05 51099.17 88888.00 2016-01-15 16:02:41.411 015 16312.16 116.07 51099.19 88888.00 2016-01-15 16:02:41.911 015 16312.25 116.07 51099.21 88888.00 2016-01-15 16:02:42.411 015 16312.21 116.01 51099.16 88888.00 2016-01-15 16:02:42.911 015 16312.15 116.02 51099.15 88888.00 2016-01-15 16:02:43.411 015 16312.19 116.07 51099.16 88888.00 2016-01-15 16:02:43.911 015 16312.26 116.11 51099.19 88888.00 2016-01-15 16:02:44.411 015 16312.19 116.06 51099.21 88888.00 2016-01-15 16:02:44.911 015 16312.17 116.07 51099.25 88888.00 2016-01-15 16:02:45.411 015 16312.25 116.08 51099.24 88888.00 2016-01-15 16:02:45.911 015 16312.27 115.99 51099.19 88888.00 2016-01-15 16:02:46.411 015 16312.24 115.99 51099.19 88888.00 2016-01-15 16:02:46.911 015 16312.24 116.02 51099.16 88888.00 2016-01-15 16:02:47.411 015 16312.34 116.06 51099.16 88888.00 2016-01-15 16:02:47.911 015 16312.26 116.05 51099.12 88888.00 2016-01-15 16:02:48.411 015 16312.25 116.09 51099.10 88888.00 2016-01-15 16:02:48.911 015 16312.34 116.11 51099.08 88888.00 2016-01-15 16:02:49.411 015 16312.38 116.11 51099.09 88888.00 2016-01-15 16:02:49.911 015 16312.36 116.10 51099.12 88888.00 2016-01-15 16:02:50.411 015 16312.41 116.15 51099.14 88888.00 2016-01-15 16:02:50.911 015 16312.43 116.17 51099.12 88888.00 2016-01-15 16:02:51.411 015 16312.41 116.15 51099.12 88888.00 2016-01-15 16:02:51.911 015 16312.38 116.17 51099.19 88888.00 2016-01-15 16:02:52.411 015 16312.44 116.20 51099.19 88888.00 2016-01-15 16:02:52.911 015 16312.41 116.20 51099.18 88888.00 2016-01-15 16:02:53.411 015 16312.35 116.20 51099.16 88888.00 2016-01-15 16:02:53.911 015 16312.37 116.32 51099.15 88888.00 2016-01-15 16:02:54.411 015 16312.42 116.42 51099.16 88888.00 2016-01-15 16:02:54.911 015 16312.43 116.45 51099.10 88888.00 2016-01-15 16:02:55.412 015 16312.46 116.45 51099.14 88888.00 2016-01-15 16:02:55.912 015 16312.44 116.52 51099.16 88888.00 2016-01-15 16:02:56.412 015 16312.48 116.61 51099.16 88888.00 2016-01-15 16:02:56.912 015 16312.45 116.63 51099.16 88888.00 2016-01-15 16:02:57.412 015 16312.41 116.64 51099.17 88888.00 2016-01-15 16:02:57.912 015 16312.38 116.71 51099.19 88888.00 2016-01-15 16:02:58.412 015 16312.47 116.75 51099.21 88888.00 2016-01-15 16:02:58.912 015 16312.48 116.78 51099.16 88888.00 2016-01-15 16:02:59.412 015 16312.48 116.79 51099.16 88888.00 2016-01-15 16:02:59.912 015 16312.41 116.79 51099.21 88888.00 2016-01-15 16:03:00.412 015 16312.38 116.79 51099.19 88888.00 2016-01-15 16:03:00.912 015 16312.44 116.86 51099.22 88888.00 2016-01-15 16:03:01.412 015 16312.46 116.90 51099.19 88888.00 2016-01-15 16:03:01.912 015 16312.44 116.90 51099.18 88888.00 2016-01-15 16:03:02.412 015 16312.36 116.88 51099.19 88888.00 2016-01-15 16:03:02.912 015 16312.32 116.94 51099.17 88888.00 2016-01-15 16:03:03.412 015 16312.36 117.01 51099.19 88888.00 2016-01-15 16:03:03.912 015 16312.46 117.01 51099.19 88888.00 2016-01-15 16:03:04.412 015 16312.51 117.02 51099.22 88888.00 2016-01-15 16:03:04.912 015 16312.46 117.00 51099.23 88888.00 2016-01-15 16:03:05.412 015 16312.36 116.88 51099.23 88888.00 2016-01-15 16:03:05.912 015 16312.35 116.89 51099.19 88888.00 2016-01-15 16:03:06.412 015 16312.44 116.95 51099.24 88888.00 2016-01-15 16:03:06.912 015 16312.50 116.97 51099.26 88888.00 2016-01-15 16:03:07.412 015 16312.50 116.90 51099.26 88888.00 2016-01-15 16:03:07.912 015 16312.47 116.88 51099.28 88888.00 2016-01-15 16:03:08.412 015 16312.42 116.89 51099.27 88888.00 2016-01-15 16:03:08.912 015 16312.41 116.98 51099.27 88888.00 2016-01-15 16:03:09.412 015 16312.44 116.93 51099.26 88888.00 2016-01-15 16:03:09.912 015 16312.48 116.90 51099.24 88888.00 2016-01-15 16:03:10.412 015 16312.43 116.84 51099.22 88888.00 2016-01-15 16:03:10.912 015 16312.35 116.80 51099.22 88888.00 2016-01-15 16:03:11.412 015 16312.34 116.86 51099.17 88888.00 2016-01-15 16:03:11.912 015 16312.38 116.87 51099.18 88888.00 2016-01-15 16:03:12.412 015 16312.39 116.86 51099.19 88888.00 2016-01-15 16:03:12.912 015 16312.37 116.84 51099.24 88888.00 2016-01-15 16:03:13.412 015 16312.34 116.83 51099.24 88888.00 2016-01-15 16:03:13.912 015 16312.33 116.77 51099.21 88888.00 2016-01-15 16:03:14.412 015 16312.37 116.77 51099.18 88888.00 2016-01-15 16:03:14.912 015 16312.38 116.80 51099.15 88888.00 2016-01-15 16:03:15.412 015 16312.33 116.81 51099.18 88888.00 2016-01-15 16:03:15.912 015 16312.26 116.76 51099.12 88888.00 2016-01-15 16:03:16.412 015 16312.25 116.74 51099.12 88888.00 2016-01-15 16:03:16.912 015 16312.27 116.81 51099.13 88888.00 2016-01-15 16:03:17.412 015 16312.29 116.88 51099.15 88888.00 2016-01-15 16:03:17.912 015 16312.30 116.89 51099.17 88888.00 2016-01-15 16:03:18.412 015 16312.29 116.78 51099.21 88888.00 2016-01-15 16:03:18.912 015 16312.24 116.81 51099.19 88888.00 2016-01-15 16:03:19.412 015 16312.25 116.87 51099.15 88888.00 2016-01-15 16:03:19.912 015 16312.25 116.90 51099.17 88888.00 2016-01-15 16:03:20.412 015 16312.28 116.90 51099.16 88888.00 2016-01-15 16:03:20.912 015 16312.26 116.96 51099.23 88888.00 2016-01-15 16:03:21.412 015 16312.23 116.94 51099.23 88888.00 2016-01-15 16:03:21.912 015 16312.18 116.93 51099.23 88888.00 2016-01-15 16:03:22.412 015 16312.12 116.93 51099.21 88888.00 2016-01-15 16:03:22.912 015 16312.14 117.01 51099.26 88888.00 2016-01-15 16:03:23.412 015 16312.20 117.04 51099.28 88888.00 2016-01-15 16:03:23.912 015 16312.23 117.11 51099.26 88888.00 2016-01-15 16:03:24.412 015 16312.21 117.13 51099.19 88888.00 2016-01-15 16:03:24.912 015 16312.17 117.11 51099.18 88888.00 2016-01-15 16:03:25.412 015 16312.15 117.12 51099.22 88888.00 2016-01-15 16:03:25.912 015 16312.09 117.19 51099.21 88888.00 2016-01-15 16:03:26.412 015 16312.08 117.20 51099.23 88888.00 2016-01-15 16:03:26.912 015 16312.03 117.24 51099.19 88888.00 2016-01-15 16:03:27.412 015 16312.06 117.28 51099.17 88888.00 2016-01-15 16:03:27.912 015 16312.09 117.29 51099.17 88888.00 2016-01-15 16:03:28.412 015 16312.16 117.33 51099.14 88888.00 2016-01-15 16:03:28.912 015 16312.17 117.39 51099.13 88888.00 2016-01-15 16:03:29.412 015 16312.18 117.40 51099.17 88888.00 2016-01-15 16:03:29.912 015 16312.24 117.40 51099.16 88888.00 2016-01-15 16:03:30.413 015 16312.24 117.38 51099.13 88888.00 2016-01-15 16:03:30.913 015 16312.20 117.38 51099.12 88888.00 2016-01-15 16:03:31.413 015 16312.17 117.38 51099.17 88888.00 2016-01-15 16:03:31.913 015 16312.11 117.38 51099.21 88888.00 2016-01-15 16:03:32.413 015 16312.08 117.39 51099.19 88888.00 2016-01-15 16:03:32.913 015 16312.11 117.37 51099.19 88888.00 2016-01-15 16:03:33.413 015 16312.23 117.45 51099.28 88888.00 2016-01-15 16:03:33.913 015 16312.25 117.46 51099.27 88888.00 2016-01-15 16:03:34.413 015 16312.25 117.38 51099.22 88888.00 2016-01-15 16:03:34.913 015 16312.27 117.30 51099.22 88888.00 2016-01-15 16:03:35.413 015 16312.29 117.25 51099.25 88888.00 2016-01-15 16:03:35.913 015 16312.23 117.21 51099.24 88888.00 2016-01-15 16:03:36.413 015 16312.18 117.23 51099.23 88888.00 2016-01-15 16:03:36.913 015 16312.16 117.20 51099.25 88888.00 2016-01-15 16:03:37.413 015 16312.21 117.14 51099.27 88888.00 2016-01-15 16:03:37.913 015 16312.23 117.12 51099.27 88888.00 2016-01-15 16:03:38.413 015 16312.26 117.09 51099.28 88888.00 2016-01-15 16:03:38.913 015 16312.28 117.03 51099.27 88888.00 2016-01-15 16:03:39.413 015 16312.32 116.98 51099.23 88888.00 2016-01-15 16:03:39.913 015 16312.25 116.88 51099.24 88888.00 2016-01-15 16:03:40.413 015 16312.21 116.85 51099.23 88888.00 2016-01-15 16:03:40.913 015 16312.25 116.84 51099.24 88888.00 2016-01-15 16:03:41.413 015 16312.27 116.78 51099.25 88888.00 2016-01-15 16:03:41.913 015 16312.34 116.72 51099.19 88888.00 2016-01-15 16:03:42.413 015 16312.32 116.66 51099.21 88888.00 2016-01-15 16:03:42.913 015 16312.25 116.61 51099.26 88888.00 2016-01-15 16:03:43.413 015 16312.23 116.62 51099.28 88888.00 2016-01-15 16:03:43.913 015 16312.24 116.59 51099.26 88888.00 2016-01-15 16:03:44.413 015 16312.25 116.53 51099.24 88888.00 2016-01-15 16:03:44.913 015 16312.24 116.43 51099.24 88888.00 2016-01-15 16:03:45.413 015 16312.18 116.37 51099.29 88888.00 2016-01-15 16:03:45.913 015 16312.20 116.36 51099.26 88888.00 2016-01-15 16:03:46.413 015 16312.25 116.36 51099.26 88888.00 2016-01-15 16:03:46.913 015 16312.27 116.32 51099.26 88888.00 2016-01-15 16:03:47.413 015 16312.17 116.25 51099.26 88888.00 2016-01-15 16:03:47.913 015 16312.12 116.27 51099.27 88888.00 2016-01-15 16:03:48.413 015 16312.17 116.26 51099.25 88888.00 2016-01-15 16:03:48.913 015 16312.16 116.19 51099.25 88888.00 2016-01-15 16:03:49.413 015 16312.12 116.13 51099.29 88888.00 2016-01-15 16:03:49.913 015 16312.15 116.14 51099.28 88888.00 2016-01-15 16:03:50.413 015 16312.18 116.14 51099.23 88888.00 2016-01-15 16:03:50.913 015 16312.23 116.11 51099.17 88888.00 2016-01-15 16:03:51.413 015 16312.16 116.08 51099.13 88888.00 2016-01-15 16:03:51.913 015 16312.16 116.10 51099.12 88888.00 2016-01-15 16:03:52.413 015 16312.18 116.11 51099.16 88888.00 2016-01-15 16:03:52.913 015 16312.16 116.07 51099.21 88888.00 2016-01-15 16:03:53.413 015 16312.08 116.01 51099.19 88888.00 2016-01-15 16:03:53.913 015 16312.07 116.03 51099.16 88888.00 2016-01-15 16:03:54.413 015 16312.15 116.05 51099.18 88888.00 2016-01-15 16:03:54.913 015 16312.16 115.99 51099.17 88888.00 2016-01-15 16:03:55.413 015 16312.12 116.00 51099.16 88888.00 2016-01-15 16:03:55.913 015 16312.18 116.06 51099.23 88888.00 2016-01-15 16:03:56.413 015 16312.23 116.10 51099.24 88888.00 2016-01-15 16:03:56.913 015 16312.19 116.03 51099.24 88888.00 2016-01-15 16:03:57.404 015 16312.16 116.05 51099.26 88888.00 2016-01-15 16:03:57.904 015 16312.24 116.09 51099.28 88888.00 2016-01-15 16:03:58.404 015 16312.24 116.08 51099.25 88888.00 2016-01-15 16:03:58.904 015 16312.16 116.01 51099.24 88888.00 2016-01-15 16:03:59.404 015 16312.12 115.99 51099.19 88888.00 2016-01-15 16:03:59.904 015 16312.23 116.01 51099.21 88888.00 2016-01-15 16:04:00.404 015 16312.25 115.99 51099.25 88888.00 2016-01-15 16:04:00.904 015 16312.17 115.96 51099.27 88888.00 2016-01-15 16:04:01.404 015 16312.17 115.92 51099.26 88888.00 2016-01-15 16:04:01.904 015 16312.23 115.88 51099.26 88888.00 2016-01-15 16:04:02.404 015 16312.23 115.85 51099.25 88888.00 2016-01-15 16:04:02.904 015 16312.21 115.87 51099.18 88888.00 2016-01-15 16:04:03.404 015 16312.26 115.87 51099.19 88888.00 2016-01-15 16:04:03.904 015 16312.26 115.83 51099.18 88888.00 2016-01-15 16:04:04.404 015 16312.21 115.85 51099.19 88888.00 2016-01-15 16:04:04.904 015 16312.26 115.84 51099.27 88888.00 2016-01-15 16:04:05.404 015 16312.25 115.87 51099.29 88888.00 2016-01-15 16:04:05.904 015 16312.25 115.83 51099.28 88888.00 2016-01-15 16:04:06.404 015 16312.33 115.82 51099.28 88888.00 2016-01-15 16:04:06.904 015 16312.37 115.73 51099.26 88888.00 2016-01-15 16:04:07.404 015 16312.38 115.68 51099.29 88888.00 2016-01-15 16:04:07.904 015 16312.42 115.67 51099.34 88888.00 2016-01-15 16:04:08.404 015 16312.44 115.65 51099.34 88888.00 2016-01-15 16:04:08.904 015 16312.38 115.63 51099.32 88888.00 2016-01-15 16:04:09.404 015 16312.43 115.65 51099.29 88888.00 2016-01-15 16:04:09.904 015 16312.43 115.57 51099.33 88888.00 2016-01-15 16:04:10.404 015 16312.43 115.55 51099.34 88888.00 2016-01-15 16:04:10.904 015 16312.52 115.54 51099.34 88888.00 2016-01-15 16:04:11.404 015 16312.48 115.46 51099.35 88888.00 2016-01-15 16:04:11.904 015 16312.50 115.47 51099.37 88888.00 2016-01-15 16:04:12.404 015 16312.55 115.44 51099.31 88888.00 2016-01-15 16:04:12.904 015 16312.54 115.44 51099.28 88888.00 2016-01-15 16:04:13.404 015 16312.58 115.47 51099.31 88888.00 2016-01-15 16:04:13.904 015 16312.52 115.44 51099.27 88888.00 2016-01-15 16:04:14.404 015 16312.54 115.41 51099.24 88888.00 2016-01-15 16:04:14.904 015 16312.61 115.31 51099.26 88888.00 2016-01-15 16:04:15.404 015 16312.54 115.30 51099.26 88888.00 2016-01-15 16:04:15.904 015 16312.61 115.35 51099.19 88888.00 2016-01-15 16:04:16.404 015 16312.63 115.28 51099.19 88888.00 2016-01-15 16:04:16.904 015 16312.62 115.19 51099.19 88888.00 2016-01-15 16:04:17.404 015 16312.56 115.21 51099.19 88888.00 2016-01-15 16:04:17.904 015 16312.60 115.30 51099.23 88888.00 2016-01-15 16:04:18.404 015 16312.65 115.31 51099.25 88888.00 2016-01-15 16:04:18.904 015 16312.63 115.35 51099.24 88888.00 2016-01-15 16:04:19.404 015 16312.69 115.33 51099.28 88888.00 2016-01-15 16:04:19.904 015 16312.63 115.35 51099.24 88888.00 2016-01-15 16:04:20.404 015 16312.68 115.36 51099.26 88888.00 2016-01-15 16:04:20.904 015 16312.64 115.28 51099.27 88888.00 2016-01-15 16:04:21.404 015 16312.64 115.32 51099.26 88888.00 2016-01-15 16:04:21.904 015 16312.72 115.41 51099.26 88888.00 2016-01-15 16:04:22.404 015 16312.70 115.40 51099.25 88888.00 2016-01-15 16:04:22.904 015 16312.74 115.44 51099.26 88888.00 2016-01-15 16:04:23.404 015 16312.70 115.42 51099.28 88888.00 2016-01-15 16:04:23.904 015 16312.76 115.47 51099.31 88888.00 2016-01-15 16:04:24.404 015 16312.76 115.45 51099.26 88888.00 2016-01-15 16:04:24.904 015 16312.79 115.48 51099.26 88888.00 2016-01-15 16:04:25.404 015 16312.81 115.41 51099.27 88888.00 2016-01-15 16:04:25.904 015 16312.76 115.42 51099.27 88888.00 2016-01-15 16:04:26.404 015 16312.81 115.44 51099.25 88888.00 2016-01-15 16:04:26.904 015 16312.81 115.48 51099.23 88888.00 2016-01-15 16:04:27.404 015 16312.87 115.57 51099.23 88888.00 2016-01-15 16:04:27.904 015 16312.83 115.56 51099.23 88888.00 2016-01-15 16:04:28.404 015 16312.87 115.61 51099.21 88888.00 2016-01-15 16:04:28.904 015 16312.91 115.59 51099.22 88888.00 2016-01-15 16:04:29.404 015 16312.90 115.64 51099.17 88888.00 2016-01-15 16:04:29.904 015 16312.99 115.66 51099.16 88888.00 2016-01-15 16:04:30.404 015 16312.96 115.67 51099.17 88888.00 2016-01-15 16:04:30.904 015 16312.99 115.74 51099.21 88888.00 2016-01-15 16:04:31.404 015 16312.97 115.74 51099.19 88888.00 2016-01-15 16:04:31.904 015 16312.98 115.80 51099.21 88888.00 2016-01-15 16:04:32.405 015 16312.99 115.80 51099.22 88888.00 2016-01-15 16:04:32.905 015 16312.88 115.84 51099.22 88888.00 2016-01-15 16:04:33.405 015 16312.94 115.89 51099.18 88888.00 2016-01-15 16:04:33.905 015 16312.98 115.84 51099.17 88888.00 2016-01-15 16:04:34.405 015 16313.00 115.92 51099.22 88888.00 2016-01-15 16:04:34.905 015 16313.03 115.93 51099.25 88888.00 2016-01-15 16:04:35.405 015 16312.97 115.88 51099.25 88888.00 2016-01-15 16:04:35.905 015 16312.95 115.99 51099.23 88888.00 2016-01-15 16:04:36.405 015 16312.90 115.93 51099.24 88888.00 2016-01-15 16:04:36.905 015 16312.88 115.94 51099.26 88888.00 2016-01-15 16:04:37.405 015 16312.92 115.98 51099.23 88888.00 2016-01-15 16:04:37.905 015 16312.90 115.98 51099.17 88888.00 2016-01-15 16:04:38.405 015 16312.95 116.01 51099.14 88888.00 2016-01-15 16:04:38.905 015 16312.96 116.01 51099.17 88888.00 2016-01-15 16:04:39.405 015 16312.89 116.02 51099.15 88888.00 2016-01-15 16:04:39.905 015 16312.91 116.07 51099.14 88888.00 2016-01-15 16:04:40.405 015 16312.88 116.06 51099.24 88888.00 2016-01-15 16:04:40.905 015 16312.82 116.06 51099.23 88888.00 2016-01-15 16:04:41.405 015 16312.89 116.10 51099.22 88888.00 2016-01-15 16:04:41.905 015 16312.86 116.07 51099.22 88888.00 2016-01-15 16:04:42.405 015 16312.80 116.01 51099.15 88888.00 2016-01-15 16:04:42.905 015 16312.88 116.01 51099.16 88888.00 2016-01-15 16:04:43.405 015 16312.78 115.98 51099.17 88888.00 2016-01-15 16:04:43.905 015 16312.77 116.02 51099.19 88888.00 2016-01-15 16:04:44.405 015 16312.76 115.94 51099.24 88888.00 2016-01-15 16:04:44.905 015 16312.71 115.91 51099.24 88888.00 2016-01-15 16:04:45.405 015 16312.77 115.99 51099.21 88888.00 2016-01-15 16:04:45.905 015 16312.79 115.97 51099.21 88888.00 2016-01-15 16:04:46.405 015 16312.73 115.90 51099.25 88888.00 2016-01-15 16:04:46.905 015 16312.73 115.90 51099.27 88888.00 2016-01-15 16:04:47.405 015 16312.72 115.87 51099.24 88888.00 2016-01-15 16:04:47.905 015 16312.67 115.80 51099.21 88888.00 2016-01-15 16:04:48.405 015 16312.73 115.80 51099.21 88888.00 2016-01-15 16:04:48.905 015 16312.65 115.81 51099.17 88888.00 2016-01-15 16:04:49.405 015 16312.63 115.88 51099.15 88888.00 2016-01-15 16:04:49.905 015 16312.69 115.84 51099.10 88888.00 2016-01-15 16:04:50.405 015 16312.65 115.82 51099.19 88888.00 2016-01-15 16:04:50.905 015 16312.72 115.84 51099.18 88888.00 2016-01-15 16:04:51.405 015 16312.71 115.84 51099.15 88888.00 2016-01-15 16:04:51.905 015 16312.64 115.85 51099.15 88888.00 2016-01-15 16:04:52.405 015 16312.69 115.84 51099.18 88888.00 2016-01-15 16:04:52.905 015 16312.65 115.79 51099.21 88888.00 2016-01-15 16:04:53.405 015 16312.63 115.79 51099.19 88888.00 2016-01-15 16:04:53.905 015 16312.67 115.75 51099.13 88888.00 2016-01-15 16:04:54.405 015 16312.63 115.71 51099.13 88888.00 2016-01-15 16:04:54.905 015 16312.68 115.68 51099.17 88888.00 2016-01-15 16:04:55.405 015 16312.72 115.64 51099.21 88888.00 2016-01-15 16:04:55.905 015 16312.64 115.63 51099.22 88888.00 2016-01-15 16:04:56.405 015 16312.70 115.66 51099.19 88888.00 2016-01-15 16:04:56.905 015 16312.67 115.70 51099.17 88888.00 2016-01-15 16:04:57.405 015 16312.67 115.70 51099.23 88888.00 2016-01-15 16:04:57.905 015 16312.70 115.67 51099.24 88888.00 2016-01-15 16:04:58.405 015 16312.67 115.66 51099.24 88888.00 2016-01-15 16:04:58.905 015 16312.74 115.74 51099.24 88888.00 2016-01-15 16:04:59.405 015 16312.77 115.75 51099.23 88888.00 2016-01-15 16:04:59.905 015 16312.77 115.76 51099.22 88888.00 2016-01-15 16:05:00.405 015 16312.81 115.76 51099.22 88888.00 2016-01-15 16:05:00.905 015 16312.80 115.70 51099.25 88888.00 2016-01-15 16:05:01.405 015 16312.83 115.72 51099.29 88888.00 2016-01-15 16:05:01.905 015 16312.82 115.67 51099.33 88888.00 2016-01-15 16:05:02.406 015 16312.80 115.71 51099.27 88888.00 2016-01-15 16:05:02.906 015 16312.89 115.74 51099.29 88888.00 2016-01-15 16:05:03.406 015 16312.85 115.72 51099.29 88888.00 2016-01-15 16:05:03.906 015 16312.90 115.81 51099.28 88888.00 2016-01-15 16:05:04.406 015 16312.91 115.82 51099.28 88888.00 2016-01-15 16:05:04.906 015 16312.90 115.80 51099.35 88888.00 2016-01-15 16:05:05.406 015 16312.96 115.81 51099.32 88888.00 2016-01-15 16:05:05.906 015 16312.94 115.80 51099.27 88888.00 2016-01-15 16:05:06.406 015 16312.97 115.85 51099.28 88888.00 2016-01-15 16:05:06.906 015 16312.95 115.89 51099.28 88888.00 2016-01-15 16:05:07.406 015 16312.95 115.88 51099.29 88888.00 2016-01-15 16:05:07.906 015 16313.00 115.87 51099.31 88888.00 2016-01-15 16:05:08.406 015 16312.97 115.89 51099.36 88888.00 2016-01-15 16:05:08.906 015 16313.03 115.89 51099.35 88888.00 2016-01-15 16:05:09.406 015 16313.03 115.90 51099.32 88888.00 2016-01-15 16:05:09.906 015 16312.98 115.97 51099.27 88888.00 2016-01-15 16:05:10.406 015 16312.97 115.96 51099.21 88888.00 2016-01-15 16:05:10.906 015 16312.89 115.89 51099.19 88888.00 2016-01-15 16:05:11.406 015 16313.00 115.96 51099.21 88888.00 2016-01-15 16:05:11.906 015 16313.05 115.94 51099.25 88888.00 2016-01-15 16:05:12.406 015 16312.98 115.93 51099.23 88888.00 2016-01-15 16:05:12.906 015 16313.00 115.93 51099.22 88888.00 2016-01-15 16:05:13.406 015 16312.98 115.92 51099.24 88888.00 2016-01-15 16:05:13.906 015 16313.03 115.96 51099.25 88888.00 2016-01-15 16:05:14.406 015 16313.02 115.94 51099.26 88888.00 2016-01-15 16:05:14.906 015 16312.97 115.93 51099.34 88888.00 2016-01-15 16:05:15.406 015 16313.05 115.89 51099.28 88888.00 2016-01-15 16:05:15.906 015 16312.98 115.83 51099.29 88888.00 2016-01-15 16:05:16.406 015 16312.98 115.85 51099.34 88888.00 2016-01-15 16:05:16.906 015 16313.04 115.89 51099.32 88888.00 2016-01-15 16:05:17.406 015 16312.99 115.88 51099.24 88888.00 2016-01-15 16:05:17.906 015 16313.07 115.84 51099.19 88888.00 2016-01-15 16:05:18.406 015 16313.07 115.77 51099.23 88888.00 2016-01-15 16:05:18.906 015 16313.07 115.83 51099.26 88888.00 2016-01-15 16:05:19.406 015 16313.06 115.83 51099.25 88888.00 2016-01-15 16:05:19.906 015 16312.99 115.79 51099.26 88888.00 2016-01-15 16:05:20.406 015 16313.03 115.76 51099.28 88888.00 2016-01-15 16:05:20.906 015 16313.00 115.80 51099.29 88888.00 2016-01-15 16:05:21.406 015 16313.08 115.84 51099.31 88888.00 2016-01-15 16:05:21.906 015 16313.07 115.82 51099.36 88888.00 2016-01-15 16:05:22.406 015 16313.15 115.79 51099.40 88888.00 2016-01-15 16:05:22.906 015 16313.15 115.83 51099.41 88888.00 2016-01-15 16:05:23.406 015 16313.08 115.83 51099.35 88888.00 2016-01-15 16:05:23.906 015 16313.20 115.75 51099.36 88888.00 2016-01-15 16:05:24.406 015 16313.18 115.74 51099.43 88888.00 2016-01-15 16:05:24.906 015 16313.20 115.79 51099.43 88888.00 2016-01-15 16:05:25.406 015 16313.15 115.76 51099.38 88888.00 2016-01-15 16:05:25.906 015 16313.18 115.79 51099.31 88888.00 2016-01-15 16:05:26.406 015 16313.16 115.81 51099.29 88888.00 2016-01-15 16:05:26.906 015 16313.17 115.84 51099.34 88888.00 2016-01-15 16:05:27.406 015 16313.20 115.85 51099.35 88888.00 2016-01-15 16:05:27.906 015 16313.20 115.87 51099.35 88888.00 2016-01-15 16:05:28.406 015 16313.30 115.87 51099.32 88888.00 2016-01-15 16:05:28.906 015 16313.23 115.88 51099.37 88888.00 2016-01-15 16:05:29.406 015 16313.27 115.94 51099.37 88888.00 2016-01-15 16:05:29.906 015 16313.30 115.96 51099.31 88888.00 2016-01-15 16:05:30.406 015 16313.30 115.99 51099.35 88888.00 2016-01-15 16:05:30.906 015 16313.31 116.02 51099.35 88888.00 2016-01-15 16:05:31.406 015 16313.29 116.01 51099.32 88888.00 2016-01-15 16:05:31.906 015 16313.34 116.02 51099.36 88888.00 2016-01-15 16:05:32.407 015 16313.34 116.02 51099.41 88888.00 2016-01-15 16:05:32.907 015 16313.38 116.07 51099.41 88888.00 2016-01-15 16:05:33.407 015 16313.34 116.05 51099.44 88888.00 2016-01-15 16:05:33.907 015 16313.39 116.07 51099.49 88888.00 2016-01-15 16:05:34.407 015 16313.42 116.05 51099.44 88888.00 2016-01-15 16:05:34.907 015 16313.40 116.11 51099.43 88888.00 2016-01-15 16:05:35.407 015 16313.45 116.18 51099.37 88888.00 2016-01-15 16:05:35.907 015 16313.44 116.17 51099.40 88888.00 2016-01-15 16:05:36.407 015 16313.45 116.19 51099.44 88888.00 2016-01-15 16:05:36.907 015 16313.48 116.20 51099.40 88888.00 2016-01-15 16:05:37.407 015 16313.48 116.25 51099.38 88888.00 2016-01-15 16:05:37.907 015 16313.50 116.23 51099.42 88888.00 2016-01-15 16:05:38.407 015 16313.43 116.24 51099.46 88888.00 2016-01-15 16:05:38.907 015 16313.43 116.26 51099.50 88888.00 2016-01-15 16:05:39.407 015 16313.34 116.24 51099.51 88888.00 2016-01-15 16:05:39.907 015 16313.33 116.29 51099.53 88888.00 2016-01-15 16:05:40.407 015 16313.39 116.27 51099.49 88888.00 2016-01-15 16:05:40.907 015 16313.35 116.23 51099.49 88888.00 2016-01-15 16:05:41.407 015 16313.43 116.19 51099.47 88888.00 2016-01-15 16:05:41.907 015 16313.43 116.19 51099.49 88888.00 2016-01-15 16:05:42.407 015 16313.44 116.23 51099.46 88888.00 2016-01-15 16:05:42.907 015 16313.47 116.18 51099.47 88888.00 2016-01-15 16:05:43.407 015 16313.48 116.11 51099.49 88888.00 2016-01-15 16:05:43.907 015 16313.47 116.10 51099.45 88888.00 2016-01-15 16:05:44.407 015 16313.43 116.07 51099.46 88888.00 2016-01-15 16:05:44.907 015 16313.50 116.05 51099.47 88888.00 2016-01-15 16:05:45.407 015 16313.45 116.02 51099.47 88888.00 2016-01-15 16:05:45.907 015 16313.47 116.06 51099.49 88888.00 2016-01-15 16:05:46.407 015 16313.44 115.99 51099.46 88888.00 2016-01-15 16:05:46.907 015 16313.43 115.92 51099.47 88888.00 2016-01-15 16:05:47.407 015 16313.49 115.91 51099.46 88888.00 2016-01-15 16:05:47.907 015 16313.45 115.91 51099.43 88888.00 2016-01-15 16:05:48.407 015 16313.50 115.82 51099.43 88888.00 2016-01-15 16:05:48.907 015 16313.50 115.85 51099.41 88888.00 2016-01-15 16:05:49.407 015 16313.55 115.87 51099.41 88888.00 2016-01-15 16:05:49.907 015 16313.50 115.83 51099.46 88888.00 2016-01-15 16:05:50.407 015 16313.52 115.79 51099.45 88888.00 2016-01-15 16:05:50.907 015 16313.50 115.75 51099.42 88888.00 2016-01-15 16:05:51.407 015 16313.58 115.74 51099.43 88888.00 2016-01-15 16:05:51.907 015 16313.57 115.72 51099.32 88888.00 2016-01-15 16:05:52.407 015 16313.59 115.74 51099.32 88888.00 2016-01-15 16:05:52.907 015 16313.60 115.75 51099.36 88888.00 2016-01-15 16:05:53.407 015 16313.61 115.74 51099.36 88888.00 2016-01-15 16:05:53.907 015 16313.56 115.66 51099.36 88888.00 2016-01-15 16:05:54.407 015 16313.58 115.62 51099.37 88888.00 2016-01-15 16:05:54.907 015 16313.58 115.61 51099.40 88888.00 2016-01-15 16:05:55.407 015 16313.64 115.64 51099.35 88888.00 2016-01-15 16:05:55.907 015 16313.60 115.63 51099.33 88888.00 2016-01-15 16:05:56.407 015 16313.61 115.59 51099.34 88888.00 2016-01-15 16:05:56.907 015 16313.64 115.66 51099.34 88888.00 2016-01-15 16:05:57.407 015 16313.62 115.67 51099.27 88888.00 2016-01-15 16:05:57.907 015 16313.59 115.64 51099.28 88888.00 2016-01-15 16:05:58.407 015 16313.60 115.62 51099.31 88888.00 2016-01-15 16:05:58.907 015 16313.62 115.67 51099.35 88888.00 2016-01-15 16:05:59.407 015 16313.67 115.71 51099.32 88888.00 2016-01-15 16:05:59.907 015 16313.62 115.73 51099.32 88888.00 2016-01-15 16:06:00.407 015 16313.66 115.74 51099.27 88888.00 2016-01-15 16:06:00.907 015 16313.66 115.71 51099.32 88888.00 2016-01-15 16:06:01.407 015 16313.66 115.72 51099.34 88888.00 2016-01-15 16:06:01.907 015 16313.67 115.77 51099.29 88888.00 2016-01-15 16:06:02.407 015 16313.68 115.81 51099.36 88888.00 2016-01-15 16:06:02.907 015 16313.68 115.81 51099.40 88888.00 2016-01-15 16:06:03.407 015 16313.68 115.80 51099.40 88888.00 2016-01-15 16:06:03.907 015 16313.67 115.87 51099.37 88888.00 2016-01-15 16:06:04.407 015 16313.68 115.92 51099.40 88888.00 2016-01-15 16:06:04.907 015 16313.68 115.97 51099.42 88888.00 2016-01-15 16:06:05.407 015 16313.68 115.99 51099.40 88888.00 2016-01-15 16:06:05.907 015 16313.67 116.00 51099.37 88888.00 2016-01-15 16:06:06.407 015 16313.68 115.97 51099.36 88888.00 2016-01-15 16:06:06.907 015 16313.67 116.01 51099.37 88888.00 2016-01-15 16:06:07.408 015 16313.69 116.10 51099.35 88888.00 2016-01-15 16:06:07.908 015 16313.64 116.15 51099.35 88888.00 2016-01-15 16:06:08.408 015 16313.67 116.17 51099.37 88888.00 2016-01-15 16:06:08.908 015 16313.60 116.13 51099.36 88888.00 2016-01-15 16:06:09.408 015 16313.64 116.09 51099.33 88888.00 2016-01-15 16:06:09.908 015 16313.60 116.09 51099.33 88888.00 2016-01-15 16:06:10.408 015 16313.66 116.15 51099.38 88888.00 2016-01-15 16:06:10.908 015 16313.65 116.13 51099.43 88888.00 2016-01-15 16:06:11.408 015 16313.64 116.17 51099.40 88888.00 2016-01-15 16:06:11.908 015 16313.65 116.19 51099.35 88888.00 2016-01-15 16:06:12.408 015 16313.64 116.19 51099.37 88888.00 2016-01-15 16:06:12.908 015 16313.68 116.17 51099.37 88888.00 2016-01-15 16:06:13.408 015 16313.62 116.19 51099.36 88888.00 2016-01-15 16:06:13.908 015 16313.64 116.28 51099.38 88888.00 2016-01-15 16:06:14.408 015 16313.57 116.29 51099.42 88888.00 2016-01-15 16:06:14.908 015 16313.55 116.27 51099.45 88888.00 2016-01-15 16:06:15.408 015 16313.53 116.26 51099.47 88888.00 2016-01-15 16:06:15.908 015 16313.51 116.31 51099.49 88888.00 2016-01-15 16:06:16.408 015 16313.53 116.29 51099.47 88888.00 2016-01-15 16:06:16.908 015 16313.48 116.23 51099.49 88888.00 2016-01-15 16:06:17.408 015 16313.53 116.25 51099.56 88888.00 2016-01-15 16:06:17.908 015 16313.52 116.29 51099.53 88888.00 2016-01-15 16:06:18.408 015 16313.48 116.34 51099.46 88888.00 2016-01-15 16:06:18.908 015 16313.48 116.33 51099.45 88888.00 2016-01-15 16:06:19.408 015 16313.43 116.36 51099.41 88888.00 2016-01-15 16:06:19.908 015 16313.48 116.38 51099.37 88888.00 2016-01-15 16:06:20.408 015 16313.45 116.34 51099.40 88888.00 2016-01-15 16:06:20.908 015 16313.47 116.36 51099.43 88888.00 2016-01-15 16:06:21.408 015 16313.43 116.36 51099.45 88888.00 2016-01-15 16:06:21.908 015 16313.39 116.37 51099.41 88888.00 2016-01-15 16:06:22.408 015 16313.45 116.42 51099.41 88888.00 2016-01-15 16:06:22.908 015 16313.39 116.38 51099.45 88888.00 2016-01-15 16:06:23.408 015 16313.35 116.40 51099.43 88888.00 2016-01-15 16:06:23.908 015 16313.38 116.43 51099.42 88888.00 2016-01-15 16:06:24.408 015 16313.32 116.42 51099.36 88888.00 2016-01-15 16:06:24.908 015 16313.36 116.42 51099.34 88888.00 2016-01-15 16:06:25.408 015 16313.36 116.32 51099.35 88888.00 2016-01-15 16:06:25.908 015 16313.34 116.38 51099.37 88888.00 2016-01-15 16:06:26.408 015 16313.40 116.42 51099.36 88888.00 2016-01-15 16:06:26.908 015 16313.38 116.33 51099.36 88888.00 2016-01-15 16:06:27.408 015 16313.39 116.28 51099.36 88888.00 2016-01-15 16:06:27.908 015 16313.39 116.22 51099.38 88888.00 2016-01-15 16:06:28.408 015 16313.27 116.22 51099.38 88888.00 2016-01-15 16:06:28.908 015 16313.26 116.24 51099.37 88888.00 2016-01-15 16:06:29.408 015 16313.24 116.22 51099.36 88888.00 2016-01-15 16:06:29.908 015 16313.27 116.22 51099.34 88888.00 2016-01-15 16:06:30.408 015 16313.26 116.22 51099.34 88888.00 2016-01-15 16:06:30.908 015 16313.21 116.16 51099.41 88888.00 2016-01-15 16:06:31.408 015 16313.22 116.13 51099.37 88888.00 2016-01-15 16:06:31.908 015 16313.17 116.08 51099.34 88888.00 2016-01-15 16:06:32.408 015 16313.18 116.11 51099.37 88888.00 2016-01-15 16:06:32.908 015 16313.23 116.09 51099.41 88888.00 2016-01-15 16:06:33.408 015 16313.12 116.07 51099.47 88888.00 2016-01-15 16:06:33.908 015 16313.15 116.15 51099.46 88888.00 2016-01-15 16:06:34.408 015 16313.12 116.08 51099.44 88888.00 2016-01-15 16:06:34.908 015 16313.06 116.03 51099.46 88888.00 2016-01-15 16:06:35.408 015 16313.11 116.02 51099.52 88888.00 2016-01-15 16:06:35.908 015 16313.07 115.97 51099.51 88888.00 2016-01-15 16:06:36.408 015 16313.11 115.99 51099.53 88888.00 2016-01-15 16:06:36.908 015 16313.07 115.90 51099.50 88888.00 2016-01-15 16:06:37.408 015 16313.06 115.91 51099.47 88888.00 2016-01-15 16:06:37.908 015 16313.09 115.84 51099.46 88888.00 2016-01-15 16:06:38.408 015 16313.12 115.84 51099.55 88888.00 2016-01-15 16:06:38.908 015 16313.12 115.82 51099.60 88888.00 2016-01-15 16:06:39.408 015 16313.04 115.71 51099.55 88888.00 2016-01-15 16:06:39.908 015 16313.11 115.73 51099.49 88888.00 2016-01-15 16:06:40.408 015 16313.09 115.73 51099.46 88888.00 2016-01-15 16:06:40.908 015 16313.03 115.66 51099.46 88888.00 2016-01-15 16:06:41.408 015 16312.99 115.58 51099.46 88888.00 2016-01-15 16:06:41.908 015 16312.96 115.57 51099.46 88888.00 2016-01-15 16:06:42.409 015 16312.99 115.57 51099.50 88888.00 2016-01-15 16:06:42.909 015 16312.95 115.56 51099.46 88888.00 2016-01-15 16:06:43.409 015 16312.98 115.56 51099.46 88888.00 2016-01-15 16:06:43.909 015 16312.95 115.55 51099.47 88888.00 2016-01-15 16:06:44.409 015 16312.96 115.55 51099.41 88888.00 2016-01-15 16:06:44.909 015 16312.97 115.57 51099.45 88888.00 2016-01-15 16:06:45.409 015 16312.91 115.62 51099.45 88888.00 2016-01-15 16:06:45.909 015 16312.92 115.59 51099.46 88888.00 2016-01-15 16:06:46.409 015 16312.85 115.56 51099.53 88888.00 2016-01-15 16:06:46.909 015 16312.89 115.58 51099.53 88888.00 2016-01-15 16:06:47.409 015 16312.83 115.53 51099.50 88888.00 2016-01-15 16:06:47.909 015 16312.81 115.59 51099.47 88888.00 2016-01-15 16:06:48.409 015 16312.79 115.55 51099.46 88888.00 2016-01-15 16:06:48.909 015 16312.72 115.58 51099.42 88888.00 2016-01-15 16:06:49.409 015 16312.72 115.62 51099.44 88888.00 2016-01-15 16:06:49.909 015 16312.64 115.58 51099.44 88888.00 2016-01-15 16:06:50.409 015 16312.65 115.58 51099.42 88888.00 2016-01-15 16:06:50.909 015 16312.64 115.59 51099.41 88888.00 2016-01-15 16:06:51.409 015 16312.59 115.61 51099.43 88888.00 2016-01-15 16:06:51.909 015 16312.67 115.58 51099.42 88888.00 2016-01-15 16:06:52.409 015 16312.62 115.57 51099.43 88888.00 2016-01-15 16:06:52.909 015 16312.63 115.63 51099.43 88888.00 2016-01-15 16:06:53.409 015 16312.63 115.64 51099.46 88888.00 2016-01-15 16:06:53.909 015 16312.55 115.70 51099.42 88888.00 2016-01-15 16:06:54.409 015 16312.55 115.72 51099.37 88888.00 2016-01-15 16:06:54.909 015 16312.52 115.72 51099.40 88888.00 2016-01-15 16:06:55.409 015 16312.51 115.82 51099.36 88888.00 2016-01-15 16:06:55.909 015 16312.56 115.88 51099.35 88888.00 2016-01-15 16:06:56.409 015 16312.53 115.80 51099.35 88888.00 2016-01-15 16:06:56.909 015 16312.48 115.88 51099.37 88888.00 2016-01-15 16:06:57.409 015 16312.56 115.85 51099.37 88888.00 2016-01-15 16:06:57.909 015 16312.54 115.88 51099.37 88888.00 2016-01-15 16:06:58.409 015 16312.51 115.94 51099.41 88888.00 2016-01-15 16:06:58.909 015 16312.54 115.90 51099.50 88888.00 2016-01-15 16:06:59.409 015 16312.52 115.84 51099.45 88888.00 2016-01-15 16:06:59.909 015 16312.48 115.88 51099.41 88888.00 2016-01-15 16:07:00.409 015 16312.51 115.93 51099.45 88888.00 2016-01-15 16:07:00.909 015 16312.47 115.94 51099.43 88888.00 2016-01-15 16:07:01.409 015 16312.46 115.98 51099.38 88888.00 2016-01-15 16:07:01.909 015 16312.54 115.98 51099.36 88888.00 2016-01-15 16:07:02.409 015 16312.55 115.99 51099.41 88888.00 2016-01-15 16:07:02.909 015 16312.52 115.97 51099.41 88888.00 2016-01-15 16:07:03.409 015 16312.56 115.90 51099.41 88888.00 2016-01-15 16:07:03.909 015 16312.54 115.84 51099.46 88888.00 2016-01-15 16:07:04.409 015 16312.51 115.80 51099.44 88888.00 2016-01-15 16:07:04.909 015 16312.60 115.84 51099.47 88888.00 2016-01-15 16:07:05.409 015 16312.59 115.83 51099.50 88888.00 2016-01-15 16:07:05.909 015 16312.59 115.81 51099.49 88888.00 2016-01-15 16:07:06.409 015 16312.64 115.80 51099.46 88888.00 2016-01-15 16:07:06.909 015 16312.61 115.75 51099.46 88888.00 2016-01-15 16:07:07.410 015 16312.61 115.79 51099.42 88888.00 2016-01-15 16:07:07.910 015 16312.63 115.76 51099.37 88888.00 2016-01-15 16:07:08.410 015 16312.61 115.66 51099.40 88888.00 2016-01-15 16:07:08.910 015 16312.69 115.68 51099.42 88888.00 2016-01-15 16:07:09.410 015 16312.65 115.61 51099.41 88888.00 2016-01-15 16:07:09.910 015 16312.62 115.63 51099.43 88888.00 2016-01-15 16:07:10.410 015 16312.72 115.66 51099.43 88888.00 2016-01-15 16:07:10.910 015 16312.67 115.63 51099.41 88888.00 2016-01-15 16:07:11.410 015 16312.69 115.55 51099.42 88888.00 2016-01-15 16:07:11.910 015 16312.69 115.42 51099.41 88888.00 2016-01-15 16:07:12.410 015 16312.64 115.40 51099.34 88888.00 2016-01-15 16:07:12.910 015 16312.72 115.41 51099.35 88888.00 2016-01-15 16:07:13.410 015 16312.67 115.41 51099.36 88888.00 2016-01-15 16:07:13.910 015 16312.72 115.45 51099.36 88888.00 2016-01-15 16:07:14.410 015 16312.68 115.42 51099.41 88888.00 2016-01-15 16:07:14.910 015 16312.71 115.39 51099.42 88888.00 2016-01-15 16:07:15.410 015 16312.71 115.37 51099.37 88888.00 2016-01-15 16:07:15.910 015 16312.70 115.38 51099.35 88888.00 2016-01-15 16:07:16.410 015 16312.74 115.41 51099.37 88888.00 2016-01-15 16:07:16.910 015 16312.70 115.45 51099.37 88888.00 2016-01-15 16:07:17.410 015 16312.71 115.42 51099.37 88888.00 2016-01-15 16:07:17.910 015 16312.71 115.40 51099.37 88888.00 2016-01-15 16:07:18.410 015 16312.71 115.46 51099.41 88888.00 2016-01-15 16:07:18.910 015 16312.76 115.53 51099.38 88888.00 2016-01-15 16:07:19.410 015 16312.68 115.53 51099.41 88888.00 2016-01-15 16:07:19.910 015 16312.70 115.52 51099.38 88888.00 2016-01-15 16:07:20.410 015 16312.70 115.50 51099.29 88888.00 2016-01-15 16:07:20.910 015 16312.70 115.58 51099.32 88888.00 2016-01-15 16:07:21.410 015 16312.72 115.58 51099.35 88888.00 2016-01-15 16:07:21.910 015 16312.69 115.61 51099.34 88888.00 2016-01-15 16:07:22.410 015 16312.74 115.62 51099.37 88888.00 2016-01-15 16:07:22.910 015 16312.71 115.66 51099.41 88888.00 2016-01-15 16:07:23.410 015 16312.71 115.72 51099.38 88888.00 2016-01-15 16:07:23.910 015 16312.73 115.71 51099.38 88888.00 2016-01-15 16:07:24.410 015 16312.70 115.72 51099.36 88888.00 2016-01-15 16:07:24.910 015 16312.73 115.74 51099.32 88888.00 2016-01-15 16:07:25.410 015 16312.70 115.80 51099.33 88888.00 2016-01-15 16:07:25.910 015 16312.69 115.89 51099.32 88888.00 2016-01-15 16:07:26.410 015 16312.72 115.93 51099.29 88888.00 2016-01-15 16:07:26.910 015 16312.63 115.92 51099.37 88888.00 2016-01-15 16:07:27.410 015 16312.62 115.99 51099.37 88888.00 2016-01-15 16:07:27.910 015 16312.67 116.05 51099.37 88888.00 2016-01-15 16:07:28.410 015 16312.62 116.01 51099.34 88888.00 2016-01-15 16:07:28.910 015 16312.62 116.06 51099.35 88888.00 2016-01-15 16:07:29.410 015 16312.64 116.05 51099.36 88888.00 2016-01-15 16:07:29.910 015 16312.61 116.02 51099.38 88888.00 2016-01-15 16:07:30.410 015 16312.63 116.06 51099.37 88888.00 2016-01-15 16:07:30.910 015 16312.69 116.08 51099.37 88888.00 2016-01-15 16:07:31.410 015 16312.64 116.08 51099.36 88888.00 2016-01-15 16:07:31.910 015 16312.63 116.11 51099.36 88888.00 2016-01-15 16:07:32.410 015 16312.69 116.15 51099.33 88888.00 2016-01-15 16:07:32.910 015 16312.65 116.14 51099.32 88888.00 2016-01-15 16:07:33.410 015 16312.62 116.20 51099.28 88888.00 2016-01-15 16:07:33.910 015 16312.68 116.28 51099.27 88888.00 2016-01-15 16:07:34.410 015 16312.68 116.25 51099.31 88888.00 2016-01-15 16:07:34.910 015 16312.63 116.24 51099.36 88888.00 2016-01-15 16:07:35.410 015 16312.70 116.18 51099.33 88888.00 2016-01-15 16:07:35.910 015 16312.71 116.11 51099.28 88888.00 2016-01-15 16:07:36.410 015 16312.65 116.09 51099.31 88888.00 2016-01-15 16:07:36.910 015 16312.72 116.13 51099.38 88888.00 2016-01-15 16:07:37.411 015 16312.79 116.11 51099.40 88888.00 2016-01-15 16:07:37.911 015 16312.81 116.09 51099.36 88888.00 2016-01-15 16:07:38.411 015 16312.86 116.10 51099.41 88888.00 2016-01-15 16:07:38.911 015 16312.82 116.09 51099.44 88888.00 2016-01-15 16:07:39.411 015 16312.79 116.07 51099.40 88888.00 2016-01-15 16:07:39.911 015 16312.82 116.02 51099.43 88888.00 2016-01-15 16:07:40.411 015 16312.81 115.96 51099.40 88888.00 2016-01-15 16:07:40.911 015 16312.78 115.99 51099.36 88888.00 2016-01-15 16:07:41.411 015 16312.82 116.01 51099.36 88888.00 2016-01-15 16:07:41.911 015 16312.77 115.98 51099.36 88888.00 2016-01-15 16:07:42.411 015 16312.80 116.05 51099.32 88888.00 2016-01-15 16:07:42.911 015 16312.87 115.99 51099.28 88888.00 2016-01-15 16:07:43.411 015 16312.78 115.96 51099.27 88888.00 2016-01-15 16:07:43.911 015 16312.79 116.01 51099.29 88888.00 2016-01-15 16:07:44.411 015 16312.82 115.91 51099.26 88888.00 2016-01-15 16:07:44.911 015 16312.83 115.89 51099.29 88888.00 2016-01-15 16:07:45.411 015 16312.91 115.83 51099.29 88888.00 2016-01-15 16:07:45.911 015 16312.89 115.77 51099.32 88888.00 2016-01-15 16:07:46.411 015 16312.91 115.84 51099.31 88888.00 2016-01-15 16:07:46.911 015 16312.95 115.88 51099.29 88888.00 2016-01-15 16:07:47.411 015 16312.86 115.88 51099.32 88888.00 2016-01-15 16:07:47.911 015 16312.87 115.90 51099.32 88888.00 2016-01-15 16:07:48.411 015 16312.87 115.84 51099.27 88888.00 2016-01-15 16:07:48.911 015 16312.83 115.84 51099.31 88888.00 2016-01-15 16:07:49.411 015 16312.83 115.85 51099.33 88888.00 2016-01-15 16:07:49.911 015 16312.79 115.85 51099.31 88888.00 2016-01-15 16:07:50.411 015 16312.87 115.90 51099.32 88888.00 2016-01-15 16:07:50.911 015 16312.88 115.88 51099.37 88888.00 2016-01-15 16:07:51.411 015 16312.82 115.90 51099.35 88888.00 2016-01-15 16:07:51.911 015 16312.87 115.87 51099.34 88888.00 2016-01-15 16:07:52.411 015 16312.82 115.87 51099.33 88888.00 2016-01-15 16:07:52.911 015 16312.86 115.92 51099.37 88888.00 2016-01-15 16:07:53.411 015 16312.86 115.90 51099.37 88888.00 2016-01-15 16:07:53.911 015 16312.76 115.85 51099.36 88888.00 2016-01-15 16:07:54.411 015 16312.79 115.93 51099.29 88888.00 2016-01-15 16:07:54.911 015 16312.74 115.91 51099.28 88888.00 2016-01-15 16:07:55.411 015 16312.71 115.93 51099.27 88888.00 2016-01-15 16:07:55.911 015 16312.77 115.99 51099.25 88888.00 2016-01-15 16:07:56.411 015 16312.71 115.94 51099.26 88888.00 2016-01-15 16:07:56.911 015 16312.69 115.96 51099.27 88888.00 2016-01-15 16:07:57.411 015 16312.76 115.97 51099.29 88888.00 2016-01-15 16:07:57.911 015 16312.70 115.97 51099.29 88888.00 2016-01-15 16:07:58.411 015 16312.70 116.02 51099.24 88888.00 2016-01-15 16:07:58.911 015 16312.72 116.06 51099.26 88888.00 2016-01-15 16:07:59.411 015 16312.63 116.07 51099.25 88888.00 2016-01-15 16:07:59.911 015 16312.69 116.15 51099.24 88888.00 2016-01-15 16:08:00.411 015 16312.70 116.10 51099.19 88888.00 2016-01-15 16:08:00.911 015 16312.62 116.09 51099.21 88888.00 2016-01-15 16:08:01.411 015 16312.61 116.10 51099.19 88888.00 2016-01-15 16:08:01.911 015 16312.65 116.14 51099.19 88888.00 2016-01-15 16:08:02.411 015 16312.58 116.15 51099.19 88888.00 2016-01-15 16:08:02.911 015 16312.55 116.17 51099.19 88888.00 2016-01-15 16:08:03.411 015 16312.59 116.18 51099.19 88888.00 2016-01-15 16:08:03.911 015 16312.59 116.16 51099.21 88888.00 2016-01-15 16:08:04.411 015 16312.48 116.18 51099.22 88888.00 2016-01-15 16:08:04.911 015 16312.56 116.24 51099.22 88888.00 2016-01-15 16:08:05.411 015 16312.58 116.22 51099.22 88888.00 2016-01-15 16:08:05.911 015 16312.53 116.20 51099.25 88888.00 2016-01-15 16:08:06.411 015 16312.55 116.24 51099.31 88888.00 2016-01-15 16:08:06.911 015 16312.63 116.32 51099.28 88888.00 2016-01-15 16:08:07.411 015 16312.59 116.33 51099.22 88888.00 2016-01-15 16:08:07.911 015 16312.50 116.28 51099.22 88888.00 2016-01-15 16:08:08.411 015 16312.48 116.31 51099.22 88888.00 2016-01-15 16:08:08.911 015 16312.46 116.27 51099.27 88888.00 2016-01-15 16:08:09.411 015 16312.43 116.22 51099.32 88888.00 2016-01-15 16:08:09.911 015 16312.45 116.19 51099.32 88888.00 2016-01-15 16:08:10.411 015 16312.51 116.27 51099.27 88888.00 2016-01-15 16:08:10.911 015 16312.46 116.28 51099.24 88888.00 2016-01-15 16:08:11.411 015 16312.44 116.34 51099.27 88888.00 2016-01-15 16:08:11.911 015 16312.48 116.37 51099.23 88888.00 2016-01-15 16:08:12.412 015 16312.48 116.35 51099.25 88888.00 2016-01-15 16:08:12.912 015 16312.43 116.34 51099.31 88888.00 2016-01-15 16:08:13.412 015 16312.44 116.37 51099.33 88888.00 2016-01-15 16:08:13.912 015 16312.48 116.34 51099.28 88888.00 2016-01-15 16:08:14.412 015 16312.46 116.32 51099.27 88888.00 2016-01-15 16:08:14.912 015 16312.44 116.29 51099.37 88888.00 2016-01-15 16:08:15.412 015 16312.42 116.27 51099.45 88888.00 2016-01-15 16:08:15.912 015 16312.50 116.29 51099.46 88888.00 2016-01-15 16:08:16.412 015 16312.50 116.26 51099.44 88888.00 2016-01-15 16:08:16.912 015 16312.42 116.22 51099.43 88888.00 2016-01-15 16:08:17.412 015 16312.52 116.28 51099.41 88888.00 2016-01-15 16:08:17.912 015 16312.59 116.27 51099.37 88888.00 2016-01-15 16:08:18.412 015 16312.51 116.22 51099.42 88888.00 2016-01-15 16:08:18.912 015 16312.48 116.26 51099.37 88888.00 2016-01-15 16:08:19.412 015 16312.54 116.26 51099.35 88888.00 2016-01-15 16:08:19.912 015 16312.53 116.22 51099.40 88888.00 2016-01-15 16:08:20.412 015 16312.47 116.19 51099.43 88888.00 2016-01-15 16:08:20.912 015 16312.52 116.24 51099.43 88888.00 2016-01-15 16:08:21.412 015 16312.59 116.22 51099.32 88888.00 2016-01-15 16:08:21.912 015 16312.59 116.15 51099.34 88888.00 2016-01-15 16:08:22.412 015 16312.59 116.17 51099.40 88888.00 2016-01-15 16:08:22.912 015 16312.64 116.17 51099.40 88888.00 2016-01-15 16:08:23.412 015 16312.65 116.10 51099.31 88888.00 2016-01-15 16:08:23.912 015 16312.65 116.08 51099.31 88888.00 2016-01-15 16:08:24.412 015 16312.71 116.10 51099.34 88888.00 2016-01-15 16:08:24.912 015 16312.69 116.06 51099.32 88888.00 2016-01-15 16:08:25.412 015 16312.68 116.07 51099.35 88888.00 2016-01-15 16:08:25.912 015 16312.79 116.06 51099.35 88888.00 2016-01-15 16:08:26.412 015 16312.77 115.98 51099.35 88888.00 2016-01-15 16:08:26.912 015 16312.81 115.97 51099.40 88888.00 2016-01-15 16:08:27.412 015 16312.88 115.99 51099.38 88888.00 2016-01-15 16:08:27.912 015 16312.86 115.96 51099.43 88888.00 2016-01-15 16:08:28.412 015 16312.88 115.97 51099.50 88888.00 2016-01-15 16:08:28.912 015 16312.86 115.93 51099.55 88888.00 2016-01-15 16:08:29.412 015 16312.89 115.91 51099.51 88888.00 2016-01-15 16:08:29.912 015 16312.98 115.92 51099.53 88888.00 2016-01-15 16:08:30.412 015 16312.92 115.88 51099.54 88888.00 2016-01-15 16:08:30.912 015 16312.90 115.91 51099.55 88888.00 2016-01-15 16:08:31.412 015 16312.92 115.89 51099.51 88888.00 2016-01-15 16:08:31.912 015 16312.90 115.83 51099.47 88888.00 2016-01-15 16:08:32.412 015 16312.96 115.83 51099.47 88888.00 2016-01-15 16:08:32.912 015 16312.94 115.75 51099.53 88888.00 2016-01-15 16:08:33.412 015 16312.97 115.75 51099.53 88888.00 2016-01-15 16:08:33.912 015 16312.99 115.72 51099.49 88888.00 2016-01-15 16:08:34.412 015 16312.97 115.76 51099.45 88888.00 2016-01-15 16:08:34.912 015 16313.00 115.83 51099.44 88888.00 2016-01-15 16:08:35.412 015 16313.02 115.75 51099.44 88888.00 2016-01-15 16:08:35.912 015 16313.09 115.73 51099.44 88888.00 2016-01-15 16:08:36.412 015 16313.13 115.72 51099.37 88888.00 2016-01-15 16:08:36.912 015 16313.15 115.75 51099.33 88888.00 2016-01-15 16:08:37.412 015 16313.15 115.71 51099.34 88888.00 2016-01-15 16:08:37.912 015 16313.12 115.70 51099.31 88888.00 2016-01-15 16:08:38.412 015 16313.15 115.66 51099.32 88888.00 2016-01-15 16:08:38.912 015 16313.14 115.65 51099.40 88888.00 2016-01-15 16:08:39.412 015 16313.22 115.66 51099.41 88888.00 2016-01-15 16:08:39.912 015 16313.18 115.59 51099.38 88888.00 2016-01-15 16:08:40.412 015 16313.24 115.64 51099.35 88888.00 2016-01-15 16:08:40.912 015 16313.29 115.62 51099.40 88888.00 2016-01-15 16:08:41.412 015 16313.27 115.63 51099.46 88888.00 2016-01-15 16:08:41.912 015 16313.23 115.64 51099.45 88888.00 2016-01-15 16:08:42.413 015 16313.27 115.66 51099.42 88888.00 2016-01-15 16:08:42.913 015 16313.30 115.65 51099.41 88888.00 2016-01-15 16:08:43.413 015 16313.33 115.62 51099.41 88888.00 2016-01-15 16:08:43.913 015 16313.36 115.57 51099.42 88888.00 2016-01-15 16:08:44.413 015 16313.39 115.57 51099.46 88888.00 2016-01-15 16:08:44.913 015 16313.40 115.52 51099.46 88888.00 2016-01-15 16:08:45.413 015 16313.42 115.55 51099.45 88888.00 2016-01-15 16:08:45.913 015 16313.41 115.59 51099.41 88888.00 2016-01-15 16:08:46.413 015 16313.43 115.56 51099.42 88888.00 2016-01-15 16:08:46.913 015 16313.51 115.48 51099.42 88888.00 2016-01-15 16:08:47.413 015 16313.52 115.52 51099.38 88888.00 2016-01-15 16:08:47.913 015 16313.50 115.57 51099.34 88888.00 2016-01-15 16:08:48.413 015 16313.55 115.57 51099.37 88888.00 2016-01-15 16:08:48.913 015 16313.53 115.54 51099.44 88888.00 2016-01-15 16:08:49.413 015 16313.58 115.57 51099.46 88888.00 2016-01-15 16:08:49.913 015 16313.57 115.55 51099.46 88888.00 2016-01-15 16:08:50.413 015 16313.60 115.56 51099.44 88888.00 2016-01-15 16:08:50.913 015 16313.57 115.57 51099.41 88888.00 2016-01-15 16:08:51.413 015 16313.64 115.55 51099.40 88888.00 2016-01-15 16:08:51.913 015 16313.60 115.52 51099.42 88888.00 2016-01-15 16:08:52.413 015 16313.62 115.56 51099.41 88888.00 2016-01-15 16:08:52.913 015 16313.62 115.55 51099.41 88888.00 2016-01-15 16:08:53.413 015 16313.68 115.55 51099.43 88888.00 2016-01-15 16:08:53.913 015 16313.64 115.50 51099.40 88888.00 2016-01-15 16:08:54.413 015 16313.64 115.45 51099.35 88888.00 2016-01-15 16:08:54.913 015 16313.65 115.47 51099.33 88888.00 2016-01-15 16:08:55.413 015 16313.66 115.50 51099.28 88888.00 2016-01-15 16:08:55.913 015 16313.64 115.50 51099.28 88888.00 2016-01-15 16:08:56.413 015 16313.60 115.48 51099.32 88888.00 2016-01-15 16:08:56.913 015 16313.58 115.48 51099.32 88888.00 2016-01-15 16:08:57.413 015 16313.56 115.48 51099.28 88888.00 2016-01-15 16:08:57.913 015 16313.60 115.49 51099.32 88888.00 2016-01-15 16:08:58.413 015 16313.61 115.50 51099.34 88888.00 2016-01-15 16:08:58.913 015 16313.64 115.49 51099.33 88888.00 2016-01-15 16:08:59.413 015 16313.60 115.42 51099.28 88888.00 2016-01-15 16:08:59.913 015 16313.64 115.39 51099.26 88888.00 2016-01-15 16:09:00.413 015 16313.60 115.42 51099.28 88888.00 2016-01-15 16:09:00.913 015 16313.61 115.41 51099.34 88888.00 2016-01-15 16:09:01.413 015 16313.62 115.46 51099.32 88888.00 2016-01-15 16:09:01.913 015 16313.62 115.41 51099.31 88888.00 2016-01-15 16:09:02.413 015 16313.61 115.40 51099.28 88888.00 2016-01-15 16:09:02.913 015 16313.59 115.39 51099.25 88888.00 2016-01-15 16:09:03.413 015 16313.60 115.39 51099.25 88888.00 2016-01-15 16:09:03.913 015 16313.56 115.33 51099.32 88888.00 2016-01-15 16:09:04.413 015 16313.56 115.33 51099.31 88888.00 2016-01-15 16:09:04.913 015 16313.53 115.32 51099.29 88888.00 2016-01-15 16:09:05.413 015 16313.55 115.35 51099.32 88888.00 2016-01-15 16:09:05.913 015 16313.56 115.39 51099.33 88888.00 2016-01-15 16:09:06.413 015 16313.57 115.38 51099.36 88888.00 2016-01-15 16:09:06.913 015 16313.55 115.40 51099.35 88888.00 2016-01-15 16:09:07.413 015 16313.55 115.40 51099.40 88888.00 2016-01-15 16:09:07.913 015 16313.60 115.37 51099.37 88888.00 2016-01-15 16:09:08.413 015 16313.59 115.36 51099.37 88888.00 2016-01-15 16:09:08.913 015 16313.58 115.38 51099.37 88888.00 2016-01-15 16:09:09.413 015 16313.49 115.35 51099.40 88888.00 2016-01-15 16:09:09.913 015 16313.42 115.33 51099.37 88888.00 2016-01-15 16:09:10.413 015 16313.39 115.31 51099.34 88888.00 2016-01-15 16:09:10.913 015 16313.43 115.29 51099.40 88888.00 2016-01-15 16:09:11.404 015 16313.44 115.20 51099.46 88888.00 2016-01-15 16:09:11.904 015 16313.47 115.22 51099.43 88888.00 2016-01-15 16:09:12.404 015 16313.47 115.26 51099.42 88888.00 2016-01-15 16:09:12.904 015 16313.50 115.28 51099.45 88888.00 2016-01-15 16:09:13.404 015 16313.52 115.36 51099.46 88888.00 2016-01-15 16:09:13.904 015 16313.50 115.35 51099.45 88888.00 2016-01-15 16:09:14.404 015 16313.51 115.38 51099.45 88888.00 2016-01-15 16:09:14.904 015 16313.49 115.37 51099.43 88888.00 2016-01-15 16:09:15.404 015 16313.52 115.39 51099.41 88888.00 2016-01-15 16:09:15.904 015 16313.53 115.39 51099.42 88888.00 2016-01-15 16:09:16.404 015 16313.53 115.41 51099.42 88888.00 2016-01-15 16:09:16.904 015 16313.52 115.40 51099.43 88888.00 2016-01-15 16:09:17.404 015 16313.55 115.39 51099.46 88888.00 2016-01-15 16:09:17.904 015 16313.55 115.42 51099.43 88888.00 2016-01-15 16:09:18.404 015 16313.58 115.44 51099.43 88888.00 2016-01-15 16:09:18.904 015 16313.58 115.48 51099.42 88888.00 2016-01-15 16:09:19.404 015 16313.60 115.50 51099.42 88888.00 2016-01-15 16:09:19.904 015 16313.68 115.50 51099.41 88888.00 2016-01-15 16:09:20.404 015 16313.67 115.46 51099.44 88888.00 2016-01-15 16:09:20.904 015 16313.66 115.48 51099.49 88888.00 2016-01-15 16:09:21.404 015 16313.60 115.48 51099.45 88888.00 2016-01-15 16:09:21.904 015 16313.66 115.52 51099.40 88888.00 2016-01-15 16:09:22.404 015 16313.68 115.50 51099.40 88888.00 2016-01-15 16:09:22.904 015 16313.71 115.48 51099.35 88888.00 2016-01-15 16:09:23.404 015 16313.75 115.50 51099.33 88888.00 2016-01-15 16:09:23.904 015 16313.74 115.53 51099.31 88888.00 2016-01-15 16:09:24.404 015 16313.78 115.57 51099.32 88888.00 2016-01-15 16:09:24.904 015 16313.76 115.53 51099.36 88888.00 2016-01-15 16:09:25.404 015 16313.74 115.56 51099.34 88888.00 2016-01-15 16:09:25.904 015 16313.75 115.54 51099.36 88888.00 2016-01-15 16:09:26.404 015 16313.78 115.56 51099.35 88888.00 2016-01-15 16:09:26.904 015 16313.80 115.54 51099.29 88888.00 2016-01-15 16:09:27.404 015 16313.87 115.49 51099.37 88888.00 2016-01-15 16:09:27.904 015 16313.86 115.47 51099.41 88888.00 2016-01-15 16:09:28.404 015 16313.86 115.45 51099.37 88888.00 2016-01-15 16:09:28.904 015 16313.84 115.45 51099.41 88888.00 2016-01-15 16:09:29.404 015 16313.80 115.38 51099.40 88888.00 2016-01-15 16:09:29.904 015 16313.83 115.32 51099.42 88888.00 2016-01-15 16:09:30.404 015 16313.83 115.26 51099.45 88888.00 2016-01-15 16:09:30.904 015 16313.85 115.15 51099.43 88888.00 2016-01-15 16:09:31.404 015 16313.86 115.13 51099.43 88888.00 2016-01-15 16:09:31.904 015 16313.83 115.09 51099.41 88888.00 2016-01-15 16:09:32.404 015 16313.83 115.12 51099.41 88888.00 2016-01-15 16:09:32.904 015 16313.80 115.14 51099.40 88888.00 2016-01-15 16:09:33.404 015 16313.75 115.06 51099.42 88888.00 2016-01-15 16:09:33.904 015 16313.80 115.03 51099.44 88888.00 2016-01-15 16:09:34.404 015 16313.79 114.98 51099.42 88888.00 2016-01-15 16:09:34.904 015 16313.80 114.96 51099.42 88888.00 2016-01-15 16:09:35.404 015 16313.77 114.97 51099.41 88888.00 2016-01-15 16:09:35.904 015 16313.75 114.92 51099.37 88888.00 2016-01-15 16:09:36.404 015 16313.80 114.88 51099.35 88888.00 2016-01-15 16:09:36.904 015 16313.77 114.81 51099.36 88888.00 2016-01-15 16:09:37.404 015 16313.74 114.77 51099.35 88888.00 2016-01-15 16:09:37.904 015 16313.75 114.78 51099.36 88888.00 2016-01-15 16:09:38.404 015 16313.76 114.81 51099.37 88888.00 2016-01-15 16:09:38.904 015 16313.74 114.80 51099.38 88888.00 2016-01-15 16:09:39.404 015 16313.69 114.76 51099.38 88888.00 2016-01-15 16:09:39.904 015 16313.65 114.76 51099.40 88888.00 2016-01-15 16:09:40.404 015 16313.66 114.70 51099.34 88888.00 2016-01-15 16:09:40.904 015 16313.64 114.71 51099.31 88888.00 2016-01-15 16:09:41.405 015 16313.61 114.67 51099.33 88888.00 2016-01-15 16:09:41.905 015 16313.61 114.69 51099.35 88888.00 2016-01-15 16:09:42.405 015 16313.62 114.67 51099.38 88888.00 2016-01-15 16:09:42.905 015 16313.61 114.67 51099.42 88888.00 2016-01-15 16:09:43.405 015 16313.62 114.66 51099.42 88888.00 2016-01-15 16:09:43.905 015 16313.60 114.63 51099.46 88888.00 2016-01-15 16:09:44.405 015 16313.56 114.65 51099.41 88888.00 2016-01-15 16:09:44.905 015 16313.56 114.69 51099.33 88888.00 2016-01-15 16:09:45.405 015 16313.56 114.70 51099.32 88888.00 2016-01-15 16:09:45.905 015 16313.59 114.65 51099.37 88888.00 2016-01-15 16:09:46.405 015 16313.58 114.68 51099.38 88888.00 2016-01-15 16:09:46.905 015 16313.61 114.67 51099.37 88888.00 2016-01-15 16:09:47.405 015 16313.59 114.67 51099.37 88888.00 2016-01-15 16:09:47.905 015 16313.59 114.71 51099.40 88888.00 2016-01-15 16:09:48.405 015 16313.56 114.76 51099.38 88888.00 2016-01-15 16:09:48.905 015 16313.55 114.77 51099.35 88888.00 2016-01-15 16:09:49.405 015 16313.55 114.77 51099.37 88888.00 2016-01-15 16:09:49.905 015 16313.52 114.76 51099.40 88888.00 2016-01-15 16:09:50.405 015 16313.51 114.78 51099.35 88888.00 2016-01-15 16:09:50.905 015 16313.52 114.83 51099.36 88888.00 2016-01-15 16:09:51.405 015 16313.52 114.85 51099.42 88888.00 2016-01-15 16:09:51.905 015 16313.55 114.96 51099.41 88888.00 2016-01-15 16:09:52.405 015 16313.51 114.93 51099.40 88888.00 2016-01-15 16:09:52.905 015 16313.51 114.97 51099.40 88888.00 2016-01-15 16:09:53.405 015 16313.52 115.01 51099.41 88888.00 2016-01-15 16:09:53.905 015 16313.56 115.02 51099.49 88888.00 2016-01-15 16:09:54.405 015 16313.55 115.05 51099.55 88888.00 2016-01-15 16:09:54.905 015 16313.50 115.09 51099.53 88888.00 2016-01-15 16:09:55.405 015 16313.52 115.13 51099.51 88888.00 2016-01-15 16:09:55.905 015 16313.52 115.15 51099.46 88888.00 2016-01-15 16:09:56.405 015 16313.51 115.20 51099.46 88888.00 2016-01-15 16:09:56.905 015 16313.48 115.20 51099.43 88888.00 2016-01-15 16:09:57.405 015 16313.49 115.24 51099.41 88888.00 2016-01-15 16:09:57.905 015 16313.49 115.36 51099.45 88888.00 2016-01-15 16:09:58.405 015 16313.49 115.37 51099.53 88888.00 2016-01-15 16:09:58.905 015 16313.51 115.38 51099.54 88888.00 2016-01-15 16:09:59.405 015 16313.49 115.39 51099.55 88888.00 2016-01-15 16:09:59.905 015 16313.52 115.47 51099.56 88888.00 2016-01-15 16:10:00.405 015 16313.49 115.46 51099.56 88888.00 2016-01-15 16:10:00.905 015 16313.53 115.55 51099.58 88888.00 2016-01-15 16:10:01.405 015 16313.47 115.64 51099.59 88888.00 2016-01-15 16:10:01.905 015 16313.57 115.66 51099.62 88888.00 2016-01-15 16:10:02.405 015 16313.55 115.64 51099.59 88888.00 2016-01-15 16:10:02.905 015 16313.57 115.73 51099.56 88888.00 2016-01-15 16:10:03.405 015 16313.55 115.77 51099.59 88888.00 2016-01-15 16:10:03.905 015 16313.59 115.81 51099.65 88888.00 2016-01-15 16:10:04.405 015 16313.56 115.85 51099.62 88888.00 2016-01-15 16:10:04.905 015 16313.58 115.92 51099.55 88888.00 2016-01-15 16:10:05.405 015 16313.52 115.93 51099.56 88888.00 2016-01-15 16:10:05.905 015 16313.55 116.03 51099.60 88888.00 2016-01-15 16:10:06.405 015 16313.51 116.08 51099.61 88888.00 2016-01-15 16:10:06.905 015 16313.52 116.15 51099.63 88888.00 2016-01-15 16:10:07.405 015 16313.57 116.18 51099.64 88888.00 2016-01-15 16:10:07.905 015 16313.59 116.22 51099.58 88888.00 2016-01-15 16:10:08.405 015 16313.62 116.25 51099.62 88888.00 2016-01-15 16:10:08.905 015 16313.57 116.27 51099.63 88888.00 2016-01-15 16:10:09.405 015 16313.58 116.36 51099.59 88888.00 2016-01-15 16:10:09.905 015 16313.59 116.40 51099.56 88888.00 2016-01-15 16:10:10.405 015 16313.57 116.49 51099.60 88888.00 2016-01-15 16:10:10.905 015 16313.58 116.54 51099.60 88888.00 2016-01-15 16:10:11.405 015 16313.55 116.54 51099.61 88888.00 2016-01-15 16:10:11.905 015 16313.58 116.63 51099.60 88888.00 2016-01-15 16:10:12.405 015 16313.57 116.64 51099.61 88888.00 2016-01-15 16:10:12.905 015 16313.56 116.75 51099.60 88888.00 2016-01-15 16:10:13.405 015 16313.59 116.84 51099.60 88888.00 2016-01-15 16:10:13.905 015 16313.49 116.88 51099.68 88888.00 2016-01-15 16:10:14.405 015 16313.43 116.98 51099.68 88888.00 2016-01-15 16:10:14.905 015 16313.48 117.02 51099.60 88888.00 2016-01-15 16:10:15.405 015 16313.43 117.04 51099.58 88888.00 2016-01-15 16:10:15.905 015 16313.38 117.07 51099.60 88888.00 2016-01-15 16:10:16.406 015 16313.41 117.15 51099.60 88888.00 2016-01-15 16:10:16.906 015 16313.44 117.18 51099.62 88888.00 2016-01-15 16:10:17.406 015 16313.36 117.19 51099.63 88888.00 2016-01-15 16:10:17.906 015 16313.36 117.24 51099.69 88888.00 2016-01-15 16:10:18.406 015 16313.41 117.25 51099.70 88888.00 2016-01-15 16:10:18.906 015 16313.38 117.27 51099.64 88888.00 2016-01-15 16:10:19.406 015 16313.33 117.29 51099.63 88888.00 2016-01-15 16:10:19.906 015 16313.36 117.36 51099.64 88888.00 2016-01-15 16:10:20.406 015 16313.40 117.38 51099.68 88888.00 2016-01-15 16:10:20.906 015 16313.36 117.37 51099.65 88888.00 2016-01-15 16:10:21.406 015 16313.26 117.33 51099.64 88888.00 2016-01-15 16:10:21.906 015 16313.23 117.37 51099.58 88888.00 2016-01-15 16:10:22.406 015 16313.27 117.37 51099.63 88888.00 2016-01-15 16:10:22.906 015 16313.25 117.38 51099.67 88888.00 2016-01-15 16:10:23.406 015 16313.21 117.40 51099.70 88888.00 2016-01-15 16:10:23.906 015 16313.14 117.42 51099.72 88888.00 2016-01-15 16:10:24.406 015 16313.21 117.44 51099.70 88888.00 2016-01-15 16:10:24.906 015 16313.23 117.44 51099.70 88888.00 2016-01-15 16:10:25.406 015 16313.15 117.35 51099.71 88888.00 2016-01-15 16:10:25.906 015 16313.12 117.28 51099.69 88888.00 2016-01-15 16:10:26.406 015 16313.11 117.33 51099.63 88888.00 2016-01-15 16:10:26.906 015 16313.13 117.31 51099.62 88888.00 2016-01-15 16:10:27.406 015 16313.16 117.27 51099.59 88888.00 2016-01-15 16:10:27.906 015 16313.07 117.20 51099.59 88888.00 2016-01-15 16:10:28.406 015 16313.08 117.24 51099.55 88888.00 2016-01-15 16:10:28.906 015 16313.14 117.24 51099.58 88888.00 2016-01-15 16:10:29.406 015 16313.14 117.21 51099.58 88888.00 2016-01-15 16:10:29.906 015 16313.02 117.11 51099.54 88888.00 2016-01-15 16:10:30.406 015 16312.98 117.07 51099.54 88888.00 2016-01-15 16:10:30.906 015 16313.06 117.06 51099.56 88888.00 2016-01-15 16:10:31.406 015 16313.05 117.03 51099.60 88888.00 2016-01-15 16:10:31.906 015 16313.00 116.96 51099.60 88888.00 2016-01-15 16:10:32.406 015 16312.96 116.95 51099.55 88888.00 2016-01-15 16:10:32.906 015 16313.00 116.93 51099.51 88888.00 2016-01-15 16:10:33.406 015 16313.02 116.79 51099.49 88888.00 2016-01-15 16:10:33.906 015 16312.94 116.71 51099.53 88888.00 2016-01-15 16:10:34.406 015 16312.96 116.74 51099.58 88888.00 2016-01-15 16:10:34.906 015 16312.94 116.71 51099.52 88888.00 2016-01-15 16:10:35.406 015 16312.87 116.62 51099.53 88888.00 2016-01-15 16:10:35.906 015 16312.81 116.61 51099.55 88888.00 2016-01-15 16:10:36.406 015 16312.88 116.63 51099.55 88888.00 2016-01-15 16:10:36.906 015 16312.92 116.54 51099.55 88888.00 2016-01-15 16:10:37.406 015 16312.79 116.51 51099.55 88888.00 2016-01-15 16:10:37.906 015 16312.77 116.51 51099.58 88888.00 2016-01-15 16:10:38.406 015 16312.83 116.53 51099.54 88888.00 2016-01-15 16:10:38.906 015 16312.78 116.49 51099.50 88888.00 2016-01-15 16:10:39.406 015 16312.67 116.44 51099.55 88888.00 2016-01-15 16:10:39.906 015 16312.68 116.44 51099.61 88888.00 2016-01-15 16:10:40.406 015 16312.71 116.41 51099.58 88888.00 2016-01-15 16:10:40.906 015 16312.65 116.38 51099.56 88888.00 2016-01-15 16:10:41.406 015 16312.63 116.44 51099.52 88888.00 2016-01-15 16:10:41.906 015 16312.63 116.43 51099.52 88888.00 2016-01-15 16:10:42.406 015 16312.60 116.35 51099.51 88888.00 2016-01-15 16:10:42.906 015 16312.61 116.35 51099.53 88888.00 2016-01-15 16:10:43.406 015 16312.65 116.43 51099.49 88888.00 2016-01-15 16:10:43.906 015 16312.64 116.49 51099.43 88888.00 2016-01-15 16:10:44.406 015 16312.61 116.41 51099.41 88888.00 2016-01-15 16:10:44.906 015 16312.62 116.45 51099.44 88888.00 2016-01-15 16:10:45.406 015 16312.65 116.46 51099.40 88888.00 2016-01-15 16:10:45.906 015 16312.63 116.43 51099.42 88888.00 2016-01-15 16:10:46.406 015 16312.56 116.46 51099.44 88888.00 2016-01-15 16:10:46.906 015 16312.63 116.57 51099.49 88888.00 2016-01-15 16:10:47.406 015 16312.71 116.59 51099.54 88888.00 2016-01-15 16:10:47.906 015 16312.71 116.53 51099.53 88888.00 2016-01-15 16:10:48.406 015 16312.67 116.55 51099.55 88888.00 2016-01-15 16:10:48.906 015 16312.64 116.60 51099.53 88888.00 2016-01-15 16:10:49.406 015 16312.59 116.60 51099.52 88888.00 2016-01-15 16:10:49.906 015 16312.54 116.57 51099.53 88888.00 2016-01-15 16:10:50.406 015 16312.48 116.58 51099.52 88888.00 2016-01-15 16:10:50.906 015 16312.58 116.63 51099.51 88888.00 2016-01-15 16:10:51.407 015 16312.64 116.62 51099.52 88888.00 2016-01-15 16:10:51.907 015 16312.55 116.60 51099.50 88888.00 2016-01-15 16:10:52.407 015 16312.48 116.63 51099.45 88888.00 2016-01-15 16:10:52.907 015 16312.51 116.67 51099.46 88888.00 2016-01-15 16:10:53.407 015 16312.55 116.72 51099.46 88888.00 2016-01-15 16:10:53.907 015 16312.52 116.70 51099.46 88888.00 2016-01-15 16:10:54.407 015 16312.42 116.69 51099.50 88888.00 2016-01-15 16:10:54.907 015 16312.37 116.75 51099.54 88888.00 2016-01-15 16:10:55.407 015 16312.48 116.83 51099.51 88888.00 2016-01-15 16:10:55.907 015 16312.51 116.89 51099.46 88888.00 2016-01-15 16:10:56.407 015 16312.43 116.93 51099.44 88888.00 2016-01-15 16:10:56.907 015 16312.36 116.87 51099.46 88888.00 2016-01-15 16:10:57.407 015 16312.34 116.92 51099.45 88888.00 2016-01-15 16:10:57.907 015 16312.39 116.97 51099.46 88888.00 2016-01-15 16:10:58.407 015 16312.44 117.02 51099.49 88888.00 2016-01-15 16:10:58.907 015 16312.43 117.06 51099.51 88888.00 2016-01-15 16:10:59.407 015 16312.39 117.10 51099.60 88888.00 2016-01-15 16:10:59.907 015 16312.39 117.11 51099.55 88888.00 2016-01-15 16:11:00.407 015 16312.36 117.18 51099.49 88888.00 2016-01-15 16:11:00.907 015 16312.33 117.23 51099.52 88888.00 2016-01-15 16:11:01.407 015 16312.37 117.29 51099.53 88888.00 2016-01-15 16:11:01.907 015 16312.38 117.36 51099.54 88888.00 2016-01-15 16:11:02.407 015 16312.38 117.36 51099.55 88888.00 2016-01-15 16:11:02.907 015 16312.32 117.42 51099.52 88888.00 2016-01-15 16:11:03.407 015 16312.28 117.41 51099.53 88888.00 2016-01-15 16:11:03.907 015 16312.26 117.41 51099.58 88888.00 2016-01-15 16:11:04.407 015 16312.21 117.47 51099.60 88888.00 2016-01-15 16:11:04.907 015 16312.15 117.54 51099.61 88888.00 2016-01-15 16:11:05.407 015 16312.11 117.53 51099.63 88888.00 2016-01-15 16:11:05.907 015 16312.15 117.59 51099.56 88888.00 2016-01-15 16:11:06.407 015 16312.14 117.67 51099.60 88888.00 2016-01-15 16:11:06.907 015 16312.15 117.74 51099.64 88888.00 2016-01-15 16:11:07.407 015 16312.17 117.82 51099.68 88888.00 2016-01-15 16:11:07.907 015 16312.15 117.85 51099.68 88888.00 2016-01-15 16:11:08.407 015 16312.14 117.87 51099.68 88888.00 2016-01-15 16:11:08.907 015 16312.14 117.91 51099.58 88888.00 2016-01-15 16:11:09.407 015 16312.17 117.87 51099.56 88888.00 2016-01-15 16:11:09.907 015 16312.16 117.87 51099.60 88888.00 2016-01-15 16:11:10.407 015 16312.11 117.88 51099.61 88888.00 2016-01-15 16:11:10.907 015 16312.07 117.93 51099.63 88888.00 2016-01-15 16:11:11.407 015 16312.06 117.96 51099.65 88888.00 2016-01-15 16:11:11.907 015 16312.08 117.94 51099.64 88888.00 2016-01-15 16:11:12.407 015 16312.09 117.98 51099.68 88888.00 2016-01-15 16:11:12.907 015 16312.06 117.97 51099.65 88888.00 2016-01-15 16:11:13.407 015 16312.04 117.92 51099.65 88888.00 2016-01-15 16:11:13.907 015 16312.00 117.88 51099.70 88888.00 2016-01-15 16:11:14.407 015 16311.99 117.83 51099.69 88888.00 2016-01-15 16:11:14.907 015 16311.99 117.83 51099.69 88888.00 2016-01-15 16:11:15.407 015 16311.97 117.87 51099.65 88888.00 2016-01-15 16:11:15.907 015 16311.92 117.83 51099.67 88888.00 2016-01-15 16:11:16.408 015 16311.90 117.76 51099.62 88888.00 2016-01-15 16:11:16.908 015 16311.90 117.72 51099.55 88888.00 2016-01-15 16:11:17.408 015 16311.89 117.77 51099.59 88888.00 2016-01-15 16:11:17.908 015 16311.91 117.79 51099.65 88888.00 2016-01-15 16:11:18.408 015 16311.89 117.73 51099.67 88888.00 2016-01-15 16:11:18.908 015 16311.89 117.72 51099.69 88888.00 2016-01-15 16:11:19.408 015 16311.89 117.65 51099.64 88888.00 2016-01-15 16:11:19.908 015 16311.93 117.55 51099.70 88888.00 2016-01-15 16:11:20.408 015 16311.94 117.54 51099.71 88888.00 2016-01-15 16:11:20.908 015 16311.93 117.54 51099.71 88888.00 2016-01-15 16:11:21.408 015 16311.89 117.55 51099.69 88888.00 2016-01-15 16:11:21.908 015 16311.85 117.45 51099.69 88888.00 2016-01-15 16:11:22.408 015 16311.88 117.39 51099.73 88888.00 2016-01-15 16:11:22.908 015 16311.86 117.42 51099.77 88888.00 2016-01-15 16:11:23.408 015 16311.86 117.45 51099.75 88888.00 2016-01-15 16:11:23.908 015 16311.84 117.40 51099.72 88888.00 2016-01-15 16:11:24.408 015 16311.77 117.35 51099.73 88888.00 2016-01-15 16:11:24.908 015 16311.75 117.32 51099.71 88888.00 2016-01-15 16:11:25.408 015 16311.72 117.32 51099.74 88888.00 2016-01-15 16:11:25.908 015 16311.70 117.31 51099.73 88888.00 2016-01-15 16:11:26.408 015 16311.62 117.29 51099.69 88888.00 2016-01-15 16:11:26.908 015 16311.57 117.28 51099.68 88888.00 2016-01-15 16:11:27.408 015 16311.53 117.27 51099.69 88888.00 2016-01-15 16:11:27.908 015 16311.53 117.31 51099.64 88888.00 2016-01-15 16:11:28.408 015 16311.51 117.33 51099.63 88888.00 2016-01-15 16:11:28.908 015 16311.47 117.38 51099.64 88888.00 2016-01-15 16:11:29.408 015 16311.45 117.40 51099.63 88888.00 2016-01-15 16:11:29.908 015 16311.41 117.36 51099.61 88888.00 2016-01-15 16:11:30.408 015 16311.37 117.35 51099.62 88888.00 2016-01-15 16:11:30.908 015 16311.35 117.40 51099.59 88888.00 2016-01-15 16:11:31.408 015 16311.35 117.44 51099.61 88888.00 2016-01-15 16:11:31.908 015 16311.33 117.48 51099.60 88888.00 2016-01-15 16:11:32.408 015 16311.30 117.51 51099.54 88888.00 2016-01-15 16:11:32.908 015 16311.30 117.53 51099.55 88888.00 2016-01-15 16:11:33.408 015 16311.32 117.59 51099.56 88888.00 2016-01-15 16:11:33.908 015 16311.30 117.67 51099.55 88888.00 2016-01-15 16:11:34.408 015 16311.30 117.75 51099.55 88888.00 2016-01-15 16:11:34.908 015 16311.29 117.82 51099.58 88888.00 2016-01-15 16:11:35.408 015 16311.27 117.83 51099.55 88888.00 2016-01-15 16:11:35.908 015 16311.20 117.88 51099.54 88888.00 2016-01-15 16:11:36.408 015 16311.18 117.84 51099.59 88888.00 2016-01-15 16:11:36.908 015 16311.18 117.89 51099.50 88888.00 2016-01-15 16:11:37.408 015 16311.15 117.87 51099.45 88888.00 2016-01-15 16:11:37.908 015 16311.19 117.90 51099.49 88888.00 2016-01-15 16:11:38.408 015 16311.19 117.96 51099.59 88888.00 2016-01-15 16:11:38.908 015 16311.18 118.01 51099.68 88888.00 2016-01-15 16:11:39.408 015 16311.15 118.03 51099.60 88888.00 2016-01-15 16:11:39.908 015 16311.04 118.05 51099.55 88888.00 2016-01-15 16:11:40.408 015 16311.02 117.99 51099.52 88888.00 2016-01-15 16:11:40.908 015 16311.10 117.99 51099.47 88888.00 2016-01-15 16:11:41.408 015 16311.19 117.99 51099.47 88888.00 2016-01-15 16:11:41.908 015 16311.22 118.00 51099.47 88888.00 2016-01-15 16:11:42.408 015 16311.19 118.08 51099.53 88888.00 2016-01-15 16:11:42.908 015 16311.20 118.07 51099.53 88888.00 2016-01-15 16:11:43.408 015 16311.17 118.03 51099.49 88888.00 2016-01-15 16:11:43.908 015 16311.14 117.97 51099.52 88888.00 2016-01-15 16:11:44.408 015 16311.17 117.88 51099.54 88888.00 2016-01-15 16:11:44.908 015 16311.18 117.91 51099.55 88888.00 2016-01-15 16:11:45.408 015 16311.22 117.92 51099.55 88888.00 2016-01-15 16:11:45.908 015 16311.23 117.85 51099.54 88888.00 2016-01-15 16:11:46.408 015 16311.24 117.90 51099.52 88888.00 2016-01-15 16:11:46.908 015 16311.23 117.97 51099.52 88888.00 2016-01-15 16:11:47.408 015 16311.17 117.89 51099.46 88888.00 2016-01-15 16:11:47.908 015 16311.17 117.87 51099.42 88888.00 2016-01-15 16:11:48.408 015 16311.20 117.88 51099.41 88888.00 2016-01-15 16:11:48.908 015 16311.23 117.85 51099.41 88888.00 2016-01-15 16:11:49.408 015 16311.27 117.84 51099.44 88888.00 2016-01-15 16:11:49.908 015 16311.26 117.77 51099.49 88888.00 2016-01-15 16:11:50.408 015 16311.32 117.68 51099.46 88888.00 2016-01-15 16:11:50.908 015 16311.38 117.74 51099.45 88888.00 2016-01-15 16:11:51.409 015 16311.37 117.73 51099.47 88888.00 2016-01-15 16:11:51.909 015 16311.37 117.67 51099.47 88888.00 2016-01-15 16:11:52.409 015 16311.36 117.62 51099.47 88888.00 2016-01-15 16:11:52.909 015 16311.39 117.56 51099.44 88888.00 2016-01-15 16:11:53.409 015 16311.36 117.47 51099.45 88888.00 2016-01-15 16:11:53.909 015 16311.32 117.47 51099.44 88888.00 2016-01-15 16:11:54.409 015 16311.32 117.42 51099.44 88888.00 2016-01-15 16:11:54.909 015 16311.32 117.36 51099.47 88888.00 2016-01-15 16:11:55.409 015 16311.28 117.33 51099.45 88888.00 2016-01-15 16:11:55.909 015 16311.29 117.29 51099.44 88888.00 2016-01-15 16:11:56.409 015 16311.26 117.24 51099.46 88888.00 2016-01-15 16:11:56.909 015 16311.28 117.20 51099.47 88888.00 2016-01-15 16:11:57.409 015 16311.33 117.18 51099.49 88888.00 2016-01-15 16:11:57.909 015 16311.33 117.15 51099.44 88888.00 2016-01-15 16:11:58.409 015 16311.36 117.13 51099.42 88888.00 2016-01-15 16:11:58.909 015 16311.38 117.10 51099.46 88888.00 2016-01-15 16:11:59.409 015 16311.37 117.09 51099.43 88888.00 2016-01-15 16:11:59.909 015 16311.29 117.10 51099.42 88888.00 2016-01-15 16:12:00.409 015 16311.28 117.07 51099.42 88888.00 2016-01-15 16:12:00.909 015 16311.29 117.07 51099.42 88888.00 2016-01-15 16:12:01.409 015 16311.32 117.10 51099.44 88888.00 2016-01-15 16:12:01.909 015 16311.36 117.06 51099.46 88888.00 2016-01-15 16:12:02.409 015 16311.35 117.03 51099.40 88888.00 2016-01-15 16:12:02.909 015 16311.37 117.07 51099.38 88888.00 2016-01-15 16:12:03.409 015 16311.41 117.10 51099.38 88888.00 2016-01-15 16:12:03.909 015 16311.41 117.14 51099.37 88888.00 2016-01-15 16:12:04.409 015 16311.36 117.18 51099.34 88888.00 2016-01-15 16:12:04.909 015 16311.37 117.11 51099.31 88888.00 2016-01-15 16:12:05.409 015 16311.38 117.13 51099.32 88888.00 2016-01-15 16:12:05.909 015 16311.38 117.19 51099.34 88888.00 2016-01-15 16:12:06.409 015 16311.36 117.24 51099.42 88888.00 2016-01-15 16:12:06.909 015 16311.42 117.28 51099.36 88888.00 2016-01-15 16:12:07.409 015 16311.44 117.32 51099.38 88888.00 2016-01-15 16:12:07.909 015 16311.39 117.29 51099.40 88888.00 2016-01-15 16:12:08.409 015 16311.39 117.31 51099.41 88888.00 2016-01-15 16:12:08.909 015 16311.40 117.38 51099.43 88888.00 2016-01-15 16:12:09.409 015 16311.41 117.38 51099.40 88888.00 2016-01-15 16:12:09.909 015 16311.39 117.41 51099.37 88888.00 2016-01-15 16:12:10.409 015 16311.39 117.50 51099.37 88888.00 2016-01-15 16:12:10.909 015 16311.33 117.55 51099.34 88888.00 2016-01-15 16:12:11.409 015 16311.35 117.57 51099.33 88888.00 2016-01-15 16:12:11.909 015 16311.30 117.56 51099.34 88888.00 2016-01-15 16:12:12.409 015 16311.30 117.59 51099.35 88888.00 2016-01-15 16:12:12.909 015 16311.30 117.63 51099.37 88888.00 2016-01-15 16:12:13.409 015 16311.30 117.65 51099.37 88888.00 2016-01-15 16:12:13.909 015 16311.31 117.67 51099.40 88888.00 2016-01-15 16:12:14.409 015 16311.39 117.68 51099.42 88888.00 2016-01-15 16:12:14.909 015 16311.42 117.66 51099.37 88888.00 2016-01-15 16:12:15.409 015 16311.41 117.67 51099.37 88888.00 2016-01-15 16:12:15.909 015 16311.44 117.72 51099.37 88888.00 2016-01-15 16:12:16.409 015 16311.47 117.76 51099.42 88888.00 2016-01-15 16:12:16.909 015 16311.42 117.80 51099.41 88888.00 2016-01-15 16:12:17.409 015 16311.39 117.83 51099.38 88888.00 2016-01-15 16:12:17.909 015 16311.39 117.85 51099.35 88888.00 2016-01-15 16:12:18.409 015 16311.36 117.88 51099.33 88888.00 2016-01-15 16:12:18.909 015 16311.35 117.87 51099.33 88888.00 2016-01-15 16:12:19.409 015 16311.32 117.87 51099.35 88888.00 2016-01-15 16:12:19.909 015 16311.31 117.87 51099.33 88888.00 2016-01-15 16:12:20.409 015 16311.33 117.85 51099.31 88888.00 2016-01-15 16:12:20.909 015 16311.39 117.89 51099.37 88888.00 2016-01-15 16:12:21.409 015 16311.44 117.84 51099.36 88888.00 2016-01-15 16:12:21.909 015 16311.48 117.83 51099.33 88888.00 2016-01-15 16:12:22.409 015 16311.46 117.85 51099.32 88888.00 2016-01-15 16:12:22.909 015 16311.39 117.94 51099.37 88888.00 2016-01-15 16:12:23.409 015 16311.41 117.99 51099.38 88888.00 2016-01-15 16:12:23.909 015 16311.41 118.01 51099.40 88888.00 2016-01-15 16:12:24.409 015 16311.36 117.97 51099.40 88888.00 2016-01-15 16:12:24.909 015 16311.30 117.89 51099.37 88888.00 2016-01-15 16:12:25.409 015 16311.35 117.91 51099.43 88888.00 2016-01-15 16:12:25.909 015 16311.36 117.89 51099.46 88888.00 2016-01-15 16:12:26.410 015 16311.39 117.84 51099.38 88888.00 2016-01-15 16:12:26.910 015 16311.45 117.90 51099.36 88888.00 2016-01-15 16:12:27.410 015 16311.48 117.91 51099.36 88888.00 2016-01-15 16:12:27.910 015 16311.53 117.90 51099.35 88888.00 2016-01-15 16:12:28.410 015 16311.55 117.89 51099.32 88888.00 2016-01-15 16:12:28.910 015 16311.55 117.91 51099.31 88888.00 2016-01-15 16:12:29.410 015 16311.56 117.92 51099.31 88888.00 2016-01-15 16:12:29.910 015 16311.56 117.89 51099.32 88888.00 2016-01-15 16:12:30.410 015 16311.50 117.84 51099.32 88888.00 2016-01-15 16:12:30.910 015 16311.46 117.77 51099.32 88888.00 2016-01-15 16:12:31.410 015 16311.49 117.79 51099.27 88888.00 2016-01-15 16:12:31.910 015 16311.50 117.77 51099.29 88888.00 2016-01-15 16:12:32.410 015 16311.48 117.71 51099.32 88888.00 2016-01-15 16:12:32.910 015 16311.49 117.66 51099.35 88888.00 2016-01-15 16:12:33.410 015 16311.47 117.65 51099.35 88888.00 2016-01-15 16:12:33.910 015 16311.50 117.67 51099.31 88888.00 2016-01-15 16:12:34.410 015 16311.57 117.63 51099.32 88888.00 2016-01-15 16:12:34.910 015 16311.59 117.62 51099.33 88888.00 2016-01-15 16:12:35.410 015 16311.57 117.58 51099.36 88888.00 2016-01-15 16:12:35.910 015 16311.57 117.56 51099.41 88888.00 2016-01-15 16:12:36.410 015 16311.59 117.50 51099.38 88888.00 2016-01-15 16:12:36.910 015 16311.63 117.51 51099.31 88888.00 2016-01-15 16:12:37.410 015 16311.67 117.48 51099.32 88888.00 2016-01-15 16:12:37.910 015 16311.70 117.44 51099.38 88888.00 2016-01-15 16:12:38.410 015 16311.71 117.46 51099.40 88888.00 2016-01-15 16:12:38.910 015 16311.67 117.44 51099.36 88888.00 2016-01-15 16:12:39.410 015 16311.65 117.39 51099.40 88888.00 2016-01-15 16:12:39.910 015 16311.67 117.37 51099.44 88888.00 2016-01-15 16:12:40.410 015 16311.67 117.36 51099.44 88888.00 2016-01-15 16:12:40.910 015 16311.66 117.35 51099.44 88888.00 2016-01-15 16:12:41.410 015 16311.67 117.31 51099.42 88888.00 2016-01-15 16:12:41.910 015 16311.66 117.25 51099.43 88888.00 2016-01-15 16:12:42.410 015 16311.68 117.18 51099.41 88888.00 2016-01-15 16:12:42.910 015 16311.71 117.21 51099.50 88888.00 2016-01-15 16:12:43.410 015 16311.72 117.20 51099.46 88888.00 2016-01-15 16:12:43.910 015 16311.77 117.20 51099.49 88888.00 2016-01-15 16:12:44.410 015 16311.79 117.22 51099.51 88888.00 2016-01-15 16:12:44.910 015 16311.81 117.18 51099.52 88888.00 2016-01-15 16:12:45.410 015 16311.84 117.18 51099.46 88888.00 2016-01-15 16:12:45.910 015 16311.84 117.15 51099.40 88888.00 2016-01-15 16:12:46.410 015 16311.86 117.14 51099.37 88888.00 2016-01-15 16:12:46.910 015 16311.88 117.13 51099.37 88888.00 2016-01-15 16:12:47.410 015 16311.91 117.11 51099.37 88888.00 2016-01-15 16:12:47.910 015 16311.89 117.03 51099.37 88888.00 2016-01-15 16:12:48.410 015 16311.85 116.95 51099.38 88888.00 2016-01-15 16:12:48.910 015 16311.84 116.95 51099.41 88888.00 2016-01-15 16:12:49.410 015 16311.82 116.94 51099.40 88888.00 2016-01-15 16:12:49.910 015 16311.85 116.93 51099.38 88888.00 2016-01-15 16:12:50.410 015 16311.86 116.97 51099.36 88888.00 2016-01-15 16:12:50.910 015 16311.85 117.02 51099.37 88888.00 2016-01-15 16:12:51.411 015 16311.86 117.01 51099.37 88888.00 2016-01-15 16:12:51.911 015 16311.86 117.01 51099.36 88888.00 2016-01-15 16:12:52.411 015 16311.88 117.01 51099.36 88888.00 2016-01-15 16:12:52.911 015 16311.91 117.00 51099.38 88888.00 2016-01-15 16:12:53.411 015 16311.89 117.00 51099.38 88888.00 2016-01-15 16:12:53.911 015 16311.77 117.01 51099.40 88888.00 2016-01-15 16:12:54.411 015 16311.76 117.01 51099.36 88888.00 2016-01-15 16:12:54.911 015 16311.77 117.05 51099.35 88888.00 2016-01-15 16:12:55.411 015 16311.75 117.09 51099.29 88888.00 2016-01-15 16:12:55.911 015 16311.76 117.13 51099.32 88888.00 2016-01-15 16:12:56.411 015 16311.76 117.16 51099.40 88888.00 2016-01-15 16:12:56.911 015 16311.82 117.18 51099.41 88888.00 2016-01-15 16:12:57.411 015 16311.85 117.20 51099.37 88888.00 2016-01-15 16:12:57.911 015 16311.81 117.22 51099.33 88888.00 2016-01-15 16:12:58.411 015 16311.79 117.24 51099.33 88888.00 2016-01-15 16:12:58.911 015 16311.80 117.28 51099.36 88888.00 2016-01-15 16:12:59.411 015 16311.80 117.23 51099.41 88888.00 2016-01-15 16:12:59.911 015 16311.74 117.24 51099.44 88888.00 2016-01-15 16:13:00.411 015 16311.72 117.25 51099.46 88888.00 2016-01-15 16:13:00.911 015 16311.71 117.35 51099.45 88888.00 2016-01-15 16:13:01.411 015 16311.67 117.41 51099.40 88888.00 2016-01-15 16:13:01.911 015 16311.71 117.37 51099.34 88888.00 2016-01-15 16:13:02.411 015 16311.73 117.33 51099.37 88888.00 2016-01-15 16:13:02.911 015 16311.73 117.41 51099.43 88888.00 2016-01-15 16:13:03.411 015 16311.75 117.45 51099.47 88888.00 2016-01-15 16:13:03.911 015 16311.75 117.45 51099.50 88888.00 2016-01-15 16:13:04.411 015 16311.74 117.42 51099.47 88888.00 2016-01-15 16:13:04.911 015 16311.72 117.45 51099.45 88888.00 2016-01-15 16:13:05.411 015 16311.70 117.48 51099.42 88888.00 2016-01-15 16:13:05.911 015 16311.77 117.51 51099.44 88888.00 2016-01-15 16:13:06.411 015 16311.84 117.53 51099.44 88888.00 2016-01-15 16:13:06.911 015 16311.89 117.56 51099.44 88888.00 2016-01-15 16:13:07.411 015 16311.90 117.56 51099.41 88888.00 2016-01-15 16:13:07.911 015 16311.91 117.56 51099.44 88888.00 2016-01-15 16:13:08.411 015 16311.89 117.59 51099.42 88888.00 2016-01-15 16:13:08.911 015 16311.91 117.57 51099.40 88888.00 2016-01-15 16:13:09.411 015 16311.94 117.58 51099.41 88888.00 2016-01-15 16:13:09.911 015 16311.98 117.59 51099.35 88888.00 2016-01-15 16:13:10.411 015 16312.06 117.55 51099.37 88888.00 2016-01-15 16:13:10.911 015 16312.08 117.57 51099.45 88888.00 2016-01-15 16:13:11.411 015 16312.12 117.56 51099.53 88888.00 2016-01-15 16:13:11.911 015 16312.20 117.57 51099.50 88888.00 2016-01-15 16:13:12.411 015 16312.25 117.56 51099.37 88888.00 2016-01-15 16:13:12.911 015 16312.25 117.47 51099.36 88888.00 2016-01-15 16:13:13.411 015 16312.21 117.45 51099.47 88888.00 2016-01-15 16:13:13.911 015 16312.21 117.40 51099.55 88888.00 2016-01-15 16:13:14.411 015 16312.21 117.40 51099.56 88888.00 2016-01-15 16:13:14.911 015 16312.19 117.37 51099.55 88888.00 2016-01-15 16:13:15.411 015 16312.24 117.31 51099.53 88888.00 2016-01-15 16:13:15.911 015 16312.32 117.30 51099.52 88888.00 2016-01-15 16:13:16.411 015 16312.38 117.35 51099.54 88888.00 2016-01-15 16:13:16.911 015 16312.47 117.30 51099.50 88888.00 2016-01-15 16:13:17.411 015 16312.53 117.28 51099.46 88888.00 2016-01-15 16:13:17.911 015 16312.52 117.25 51099.41 88888.00 2016-01-15 16:13:18.411 015 16312.47 117.20 51099.41 88888.00 2016-01-15 16:13:18.911 015 16312.48 117.13 51099.43 88888.00 2016-01-15 16:13:19.411 015 16312.58 117.15 51099.46 88888.00 2016-01-15 16:13:19.911 015 16312.67 117.15 51099.45 88888.00 2016-01-15 16:13:20.411 015 16312.70 117.11 51099.40 88888.00 2016-01-15 16:13:20.911 015 16312.70 117.06 51099.41 88888.00 2016-01-15 16:13:21.412 015 16312.70 117.05 51099.43 88888.00 2016-01-15 16:13:21.912 015 16312.68 117.03 51099.36 88888.00 2016-01-15 16:13:22.412 015 16312.74 117.10 51099.35 88888.00 2016-01-15 16:13:22.912 015 16312.81 117.05 51099.35 88888.00 2016-01-15 16:13:23.412 015 16312.78 116.93 51099.37 88888.00 2016-01-15 16:13:23.912 015 16312.74 116.93 51099.42 88888.00 2016-01-15 16:13:24.412 015 16312.76 116.96 51099.40 88888.00 2016-01-15 16:13:24.912 015 16312.88 116.93 51099.36 88888.00 2016-01-15 16:13:25.412 015 16312.92 116.87 51099.38 88888.00 2016-01-15 16:13:25.912 015 16312.85 116.89 51099.43 88888.00 2016-01-15 16:13:26.412 015 16312.83 116.90 51099.44 88888.00 2016-01-15 16:13:26.912 015 16312.90 116.92 51099.46 88888.00 2016-01-15 16:13:27.412 015 16312.96 116.84 51099.38 88888.00 2016-01-15 16:13:27.912 015 16312.86 116.87 51099.36 88888.00 2016-01-15 16:13:28.412 015 16312.81 116.92 51099.36 88888.00 2016-01-15 16:13:28.912 015 16312.88 116.92 51099.35 88888.00 2016-01-15 16:13:29.412 015 16312.88 116.93 51099.34 88888.00 2016-01-15 16:13:29.912 015 16312.81 116.92 51099.33 88888.00 2016-01-15 16:13:30.412 015 16312.82 116.93 51099.33 88888.00 2016-01-15 16:13:30.912 015 16312.87 117.00 51099.35 88888.00 2016-01-15 16:13:31.412 015 16312.88 116.97 51099.36 88888.00 2016-01-15 16:13:31.912 015 16312.83 116.94 51099.37 88888.00 2016-01-15 16:13:32.412 015 16312.83 116.98 51099.37 88888.00 2016-01-15 16:13:32.912 015 16312.89 117.02 51099.40 88888.00 2016-01-15 16:13:33.412 015 16312.96 117.03 51099.43 88888.00 2016-01-15 16:13:33.912 015 16312.87 117.04 51099.41 88888.00 2016-01-15 16:13:34.412 015 16312.71 117.05 51099.40 88888.00 2016-01-15 16:13:34.912 015 16312.73 117.07 51099.42 88888.00 2016-01-15 16:13:35.412 015 16312.85 117.07 51099.44 88888.00 2016-01-15 16:13:35.912 015 16312.88 117.05 51099.42 88888.00 2016-01-15 16:13:36.412 015 16312.79 117.04 51099.37 88888.00 2016-01-15 16:13:36.912 015 16312.77 117.12 51099.40 88888.00 2016-01-15 16:13:37.412 015 16312.82 117.21 51099.37 88888.00 2016-01-15 16:13:37.912 015 16312.87 117.24 51099.33 88888.00 2016-01-15 16:13:38.412 015 16312.87 117.24 51099.31 88888.00 2016-01-15 16:13:38.912 015 16312.77 117.28 51099.35 88888.00 2016-01-15 16:13:39.412 015 16312.74 117.25 51099.35 88888.00 2016-01-15 16:13:39.912 015 16312.79 117.30 51099.35 88888.00 2016-01-15 16:13:40.412 015 16312.86 117.38 51099.41 88888.00 2016-01-15 16:13:40.912 015 16312.90 117.39 51099.44 88888.00 2016-01-15 16:13:41.412 015 16312.87 117.37 51099.43 88888.00 2016-01-15 16:13:41.912 015 16312.82 117.35 51099.46 88888.00 2016-01-15 16:13:42.412 015 16312.83 117.31 51099.40 88888.00 2016-01-15 16:13:42.912 015 16312.87 117.32 51099.37 88888.00 2016-01-15 16:13:43.412 015 16312.89 117.31 51099.36 88888.00 2016-01-15 16:13:43.912 015 16312.90 117.21 51099.34 88888.00 2016-01-15 16:13:44.412 015 16312.87 117.23 51099.40 88888.00 2016-01-15 16:13:44.912 015 16312.88 117.28 51099.42 88888.00 2016-01-15 16:13:45.412 015 16312.92 117.35 51099.41 88888.00 2016-01-15 16:13:45.912 015 16312.98 117.36 51099.41 88888.00 2016-01-15 16:13:46.412 015 16313.05 117.27 51099.42 88888.00 2016-01-15 16:13:46.912 015 16313.02 117.24 51099.37 88888.00 2016-01-15 16:13:47.412 015 16313.00 117.28 51099.41 88888.00 2016-01-15 16:13:47.912 015 16313.06 117.30 51099.45 88888.00 2016-01-15 16:13:48.412 015 16313.12 117.25 51099.46 88888.00 2016-01-15 16:13:48.912 015 16313.08 117.21 51099.43 88888.00 2016-01-15 16:13:49.412 015 16313.05 117.21 51099.36 88888.00 2016-01-15 16:13:49.912 015 16313.09 117.16 51099.44 88888.00 2016-01-15 16:13:50.412 015 16313.20 117.12 51099.42 88888.00 2016-01-15 16:13:50.912 015 16313.14 117.09 51099.41 88888.00 2016-01-15 16:13:51.412 015 16313.15 117.05 51099.43 88888.00 2016-01-15 16:13:51.912 015 16313.31 117.02 51099.46 88888.00 2016-01-15 16:13:52.412 015 16313.35 116.97 51099.52 88888.00 2016-01-15 16:13:52.912 015 16313.26 116.90 51099.42 88888.00 2016-01-15 16:13:53.412 015 16313.33 116.90 51099.38 88888.00 2016-01-15 16:13:53.912 015 16313.41 116.90 51099.40 88888.00 2016-01-15 16:13:54.412 015 16313.41 116.88 51099.38 88888.00 2016-01-15 16:13:54.912 015 16313.47 116.90 51099.40 88888.00 2016-01-15 16:13:55.412 015 16313.49 116.86 51099.43 88888.00 2016-01-15 16:13:55.912 015 16313.43 116.79 51099.43 88888.00 2016-01-15 16:13:56.413 015 16313.50 116.75 51099.36 88888.00 2016-01-15 16:13:56.913 015 16313.57 116.75 51099.31 88888.00 2016-01-15 16:13:57.413 015 16313.52 116.74 51099.29 88888.00 2016-01-15 16:13:57.913 015 16313.58 116.71 51099.29 88888.00 2016-01-15 16:13:58.413 015 16313.55 116.67 51099.32 88888.00 2016-01-15 16:13:58.913 015 16313.52 116.68 51099.33 88888.00 2016-01-15 16:13:59.413 015 16313.61 116.69 51099.37 88888.00 2016-01-15 16:13:59.913 015 16313.61 116.61 51099.33 88888.00 2016-01-15 16:14:00.413 015 16313.64 116.60 51099.28 88888.00 2016-01-15 16:14:00.913 015 16313.74 116.59 51099.32 88888.00 2016-01-15 16:14:01.413 015 16313.71 116.54 51099.35 88888.00 2016-01-15 16:14:01.913 015 16313.78 116.54 51099.35 88888.00 2016-01-15 16:14:02.413 015 16313.80 116.49 51099.40 88888.00 2016-01-15 16:14:02.913 015 16313.82 116.52 51099.43 88888.00 2016-01-15 16:14:03.413 015 16313.82 116.48 51099.43 88888.00 2016-01-15 16:14:03.913 015 16313.85 116.38 51099.42 88888.00 2016-01-15 16:14:04.413 015 16313.91 116.29 51099.36 88888.00 2016-01-15 16:14:04.913 015 16313.83 116.36 51099.31 88888.00 2016-01-15 16:14:05.413 015 16313.84 116.42 51099.31 88888.00 2016-01-15 16:14:05.913 015 16313.85 116.33 51099.33 88888.00 2016-01-15 16:14:06.413 015 16313.88 116.31 51099.34 88888.00 2016-01-15 16:14:06.913 015 16313.85 116.27 51099.41 88888.00 2016-01-15 16:14:07.413 015 16313.82 116.25 51099.47 88888.00 2016-01-15 16:14:07.913 015 16313.82 116.20 51099.45 88888.00 2016-01-15 16:14:08.413 015 16313.84 116.22 51099.44 88888.00 2016-01-15 16:14:08.913 015 16313.84 116.15 51099.50 88888.00 2016-01-15 16:14:09.413 015 16313.91 116.16 51099.50 88888.00 2016-01-15 16:14:09.913 015 16313.89 116.08 51099.50 88888.00 2016-01-15 16:14:10.413 015 16313.91 116.03 51099.46 88888.00 2016-01-15 16:14:10.913 015 16313.91 116.02 51099.45 88888.00 2016-01-15 16:14:11.413 015 16313.86 115.97 51099.43 88888.00 2016-01-15 16:14:11.913 015 16313.82 115.90 51099.44 88888.00 2016-01-15 16:14:12.413 015 16313.84 115.93 51099.46 88888.00 2016-01-15 16:14:12.913 015 16313.87 115.92 51099.46 88888.00 2016-01-15 16:14:13.413 015 16313.89 115.99 51099.37 88888.00 2016-01-15 16:14:13.913 015 16313.88 116.00 51099.41 88888.00 2016-01-15 16:14:14.413 015 16313.85 115.98 51099.43 88888.00 2016-01-15 16:14:14.913 015 16313.83 115.93 51099.40 88888.00 2016-01-15 16:14:15.413 015 16313.89 115.96 51099.37 88888.00 2016-01-15 16:14:15.913 015 16313.89 115.96 51099.41 88888.00 2016-01-15 16:14:16.413 015 16313.91 116.00 51099.45 88888.00 2016-01-15 16:14:16.913 015 16313.85 116.00 51099.44 88888.00 2016-01-15 16:14:17.413 015 16313.88 116.02 51099.44 88888.00 2016-01-15 16:14:17.913 015 16313.85 115.98 51099.44 88888.00 2016-01-15 16:14:18.413 015 16313.88 116.07 51099.42 88888.00 2016-01-15 16:14:18.913 015 16313.87 116.10 51099.42 88888.00 2016-01-15 16:14:19.413 015 16313.86 116.18 51099.41 88888.00 2016-01-15 16:14:19.913 015 16313.82 116.14 51099.46 88888.00 2016-01-15 16:14:20.413 015 16313.82 116.20 51099.50 88888.00 2016-01-15 16:14:20.913 015 16313.86 116.20 51099.51 88888.00 2016-01-15 16:14:21.413 015 16313.86 116.24 51099.50 88888.00 2016-01-15 16:14:21.913 015 16313.85 116.26 51099.50 88888.00 2016-01-15 16:14:22.413 015 16313.79 116.33 51099.59 88888.00 2016-01-15 16:14:22.913 015 16313.80 116.34 51099.61 88888.00 2016-01-15 16:14:23.413 015 16313.75 116.32 51099.54 88888.00 2016-01-15 16:14:23.913 015 16313.77 116.33 51099.49 88888.00 2016-01-15 16:14:24.413 015 16313.74 116.35 51099.47 88888.00 2016-01-15 16:14:24.913 015 16313.79 116.42 51099.43 88888.00 2016-01-15 16:14:25.404 015 16313.78 116.44 51099.44 88888.00 2016-01-15 16:14:25.904 015 16313.78 116.49 51099.43 88888.00 2016-01-15 16:14:26.404 015 16313.83 116.48 51099.44 88888.00 2016-01-15 16:14:26.904 015 16313.79 116.49 51099.44 88888.00 2016-01-15 16:14:27.404 015 16313.82 116.54 51099.43 88888.00 2016-01-15 16:14:27.904 015 16313.79 116.49 51099.43 88888.00 2016-01-15 16:14:28.404 015 16313.82 116.55 51099.41 88888.00 2016-01-15 16:14:28.904 015 16313.83 116.58 51099.45 88888.00 2016-01-15 16:14:29.404 015 16313.83 116.60 51099.52 88888.00 2016-01-15 16:14:29.904 015 16313.85 116.55 51099.58 88888.00 2016-01-15 16:14:30.404 015 16313.82 116.51 51099.55 88888.00 2016-01-15 16:14:30.904 015 16313.87 116.54 51099.52 88888.00 2016-01-15 16:14:31.404 015 16313.80 116.51 51099.54 88888.00 2016-01-15 16:14:31.904 015 16313.86 116.52 51099.55 88888.00 2016-01-15 16:14:32.404 015 16313.85 116.50 51099.52 88888.00 2016-01-15 16:14:32.904 015 16313.87 116.51 51099.49 88888.00 2016-01-15 16:14:33.404 015 16313.94 116.46 51099.51 88888.00 2016-01-15 16:14:33.904 015 16313.88 116.43 51099.52 88888.00 2016-01-15 16:14:34.404 015 16313.86 116.38 51099.53 88888.00 2016-01-15 16:14:34.904 015 16313.80 116.35 51099.53 88888.00 2016-01-15 16:14:35.404 015 16313.84 116.36 51099.58 88888.00 2016-01-15 16:14:35.904 015 16313.80 116.29 51099.60 88888.00 2016-01-15 16:14:36.404 015 16313.87 116.29 51099.52 88888.00 2016-01-15 16:14:36.904 015 16313.87 116.16 51099.47 88888.00 2016-01-15 16:14:37.404 015 16313.89 116.14 51099.52 88888.00 2016-01-15 16:14:37.904 015 16313.89 116.11 51099.50 88888.00 2016-01-15 16:14:38.404 015 16313.93 116.09 51099.50 88888.00 2016-01-15 16:14:38.904 015 16313.94 116.08 51099.53 88888.00 2016-01-15 16:14:39.404 015 16313.91 116.02 51099.53 88888.00 2016-01-15 16:14:39.904 015 16313.87 115.98 51099.53 88888.00 2016-01-15 16:14:40.404 015 16313.85 115.98 51099.53 88888.00 2016-01-15 16:14:40.904 015 16313.80 115.94 51099.54 88888.00 2016-01-15 16:14:41.404 015 16313.83 115.93 51099.51 88888.00 2016-01-15 16:14:41.904 015 16313.88 115.87 51099.44 88888.00 2016-01-15 16:14:42.404 015 16313.93 115.82 51099.46 88888.00 2016-01-15 16:14:42.904 015 16313.91 115.77 51099.49 88888.00 2016-01-15 16:14:43.404 015 16313.91 115.83 51099.46 88888.00 2016-01-15 16:14:43.904 015 16313.93 115.82 51099.45 88888.00 2016-01-15 16:14:44.404 015 16313.95 115.75 51099.45 88888.00 2016-01-15 16:14:44.904 015 16313.92 115.73 51099.50 88888.00 2016-01-15 16:14:45.404 015 16313.95 115.75 51099.52 88888.00 2016-01-15 16:14:45.904 015 16313.95 115.75 51099.51 88888.00 2016-01-15 16:14:46.404 015 16313.96 115.70 51099.47 88888.00 2016-01-15 16:14:46.904 015 16313.93 115.71 51099.50 88888.00 2016-01-15 16:14:47.404 015 16313.88 115.75 51099.53 88888.00 2016-01-15 16:14:47.904 015 16313.89 115.75 51099.51 88888.00 2016-01-15 16:14:48.404 015 16313.91 115.70 51099.50 88888.00 2016-01-15 16:14:48.904 015 16314.00 115.76 51099.54 88888.00 2016-01-15 16:14:49.404 015 16313.95 115.79 51099.53 88888.00 2016-01-15 16:14:49.904 015 16313.95 115.84 51099.52 88888.00 2016-01-15 16:14:50.404 015 16313.94 115.84 51099.55 88888.00 2016-01-15 16:14:50.904 015 16313.99 115.88 51099.55 88888.00 2016-01-15 16:14:51.404 015 16313.94 115.90 51099.56 88888.00 2016-01-15 16:14:51.904 015 16313.97 115.87 51099.59 88888.00 2016-01-15 16:14:52.404 015 16314.05 115.88 51099.61 88888.00 2016-01-15 16:14:52.904 015 16314.12 115.91 51099.60 88888.00 2016-01-15 16:14:53.404 015 16314.10 116.05 51099.60 88888.00 2016-01-15 16:14:53.904 015 16314.06 116.09 51099.62 88888.00 2016-01-15 16:14:54.404 015 16314.10 116.06 51099.54 88888.00 2016-01-15 16:14:54.904 015 16314.10 116.06 51099.56 88888.00 2016-01-15 16:14:55.405 015 16314.05 116.09 51099.58 88888.00 2016-01-15 16:14:55.905 015 16314.01 116.16 51099.59 88888.00 2016-01-15 16:14:56.405 015 16314.05 116.19 51099.58 88888.00 2016-01-15 16:14:56.905 015 16314.04 116.18 51099.54 88888.00 2016-01-15 16:14:57.405 015 16314.10 116.27 51099.49 88888.00 2016-01-15 16:14:57.905 015 16314.11 116.25 51099.49 88888.00 2016-01-15 16:14:58.405 015 16314.09 116.28 51099.49 88888.00 2016-01-15 16:14:58.905 015 16314.03 116.35 51099.47 88888.00 2016-01-15 16:14:59.405 015 16314.01 116.44 51099.52 88888.00 2016-01-15 16:14:59.905 015 16314.03 116.44 51099.53 88888.00 2016-01-15 16:15:00.405 015 16314.05 116.51 51099.50 88888.00 2016-01-15 16:15:00.905 015 16314.04 116.48 51099.53 88888.00 2016-01-15 16:15:01.405 015 16314.03 116.46 51099.46 88888.00 2016-01-15 16:15:01.905 015 16314.06 116.51 51099.43 88888.00 2016-01-15 16:15:02.405 015 16314.08 116.57 51099.49 88888.00 2016-01-15 16:15:02.905 015 16314.11 116.61 51099.58 88888.00 2016-01-15 16:15:03.405 015 16314.08 116.67 51099.55 88888.00 2016-01-15 16:15:03.905 015 16314.10 116.67 51099.54 88888.00 2016-01-15 16:15:04.405 015 16314.09 116.67 51099.56 88888.00 2016-01-15 16:15:04.905 015 16314.11 116.66 51099.59 88888.00 2016-01-15 16:15:05.405 015 16314.05 116.61 51099.59 88888.00 2016-01-15 16:15:05.905 015 16314.05 116.68 51099.52 88888.00 2016-01-15 16:15:06.405 015 16314.05 116.67 51099.53 88888.00 2016-01-15 16:15:06.905 015 16314.05 116.68 51099.54 88888.00 2016-01-15 16:15:07.405 015 16314.11 116.67 51099.56 88888.00 2016-01-15 16:15:07.905 015 16314.09 116.64 51099.58 88888.00 2016-01-15 16:15:08.405 015 16314.18 116.71 51099.55 88888.00 2016-01-15 16:15:08.905 015 16314.13 116.69 51099.54 88888.00 2016-01-15 16:15:09.405 015 16314.14 116.69 51099.59 88888.00 2016-01-15 16:15:09.905 015 16314.14 116.66 51099.61 88888.00 2016-01-15 16:15:10.405 015 16314.14 116.66 51099.60 88888.00 2016-01-15 16:15:10.905 015 16314.12 116.59 51099.55 88888.00 2016-01-15 16:15:11.405 015 16314.06 116.59 51099.60 88888.00 2016-01-15 16:15:11.905 015 16314.11 116.55 51099.61 88888.00 2016-01-15 16:15:12.405 015 16314.11 116.50 51099.58 88888.00 2016-01-15 16:15:12.905 015 16314.13 116.51 51099.56 88888.00 2016-01-15 16:15:13.405 015 16314.08 116.44 51099.54 88888.00 2016-01-15 16:15:13.905 015 16314.14 116.48 51099.55 88888.00 2016-01-15 16:15:14.405 015 16314.15 116.45 51099.52 88888.00 2016-01-15 16:15:14.905 015 16314.24 116.45 51099.53 88888.00 2016-01-15 16:15:15.405 015 16314.24 116.36 51099.54 88888.00 2016-01-15 16:15:15.905 015 16314.30 116.41 51099.55 88888.00 2016-01-15 16:15:16.405 015 16314.32 116.37 51099.53 88888.00 2016-01-15 16:15:16.905 015 16314.32 116.34 51099.52 88888.00 2016-01-15 16:15:17.405 015 16314.24 116.29 51099.52 88888.00 2016-01-15 16:15:17.905 015 16314.31 116.28 51099.52 88888.00 2016-01-15 16:15:18.405 015 16314.30 116.23 51099.50 88888.00 2016-01-15 16:15:18.905 015 16314.33 116.20 51099.51 88888.00 2016-01-15 16:15:19.405 015 16314.31 116.22 51099.50 88888.00 2016-01-15 16:15:19.905 015 16314.33 116.22 51099.49 88888.00 2016-01-15 16:15:20.405 015 16314.36 116.20 51099.53 88888.00 2016-01-15 16:15:20.905 015 16314.37 116.19 51099.54 88888.00 2016-01-15 16:15:21.405 015 16314.40 116.16 51099.51 88888.00 2016-01-15 16:15:21.905 015 16314.47 116.15 51099.52 88888.00 2016-01-15 16:15:22.405 015 16314.47 116.13 51099.56 88888.00 2016-01-15 16:15:22.905 015 16314.43 116.06 51099.59 88888.00 2016-01-15 16:15:23.405 015 16314.55 116.02 51099.55 88888.00 2016-01-15 16:15:23.905 015 16314.58 116.10 51099.54 88888.00 2016-01-15 16:15:24.405 015 16314.56 116.14 51099.58 88888.00 2016-01-15 16:15:24.905 015 16314.55 116.08 51099.59 88888.00 2016-01-15 16:15:25.405 015 16314.61 116.02 51099.60 88888.00 2016-01-15 16:15:25.905 015 16314.65 116.06 51099.58 88888.00 2016-01-15 16:15:26.405 015 16314.62 116.05 51099.54 88888.00 2016-01-15 16:15:26.905 015 16314.65 116.00 51099.58 88888.00 2016-01-15 16:15:27.405 015 16314.67 115.99 51099.60 88888.00 2016-01-15 16:15:27.905 015 16314.66 116.02 51099.58 88888.00 2016-01-15 16:15:28.405 015 16314.70 116.03 51099.55 88888.00 2016-01-15 16:15:28.905 015 16314.73 116.05 51099.51 88888.00 2016-01-15 16:15:29.405 015 16314.71 116.06 51099.47 88888.00 2016-01-15 16:15:29.905 015 16314.75 116.05 51099.52 88888.00 2016-01-15 16:15:30.406 015 16314.80 116.07 51099.52 88888.00 2016-01-15 16:15:30.906 015 16314.81 116.07 51099.46 88888.00 2016-01-15 16:15:31.406 015 16314.80 116.03 51099.38 88888.00 2016-01-15 16:15:31.906 015 16314.77 116.13 51099.44 88888.00 2016-01-15 16:15:32.406 015 16314.77 116.20 51099.47 88888.00 2016-01-15 16:15:32.906 015 16314.75 116.17 51099.44 88888.00 2016-01-15 16:15:33.406 015 16314.80 116.18 51099.42 88888.00 2016-01-15 16:15:33.906 015 16314.81 116.23 51099.40 88888.00 2016-01-15 16:15:34.406 015 16314.79 116.20 51099.42 88888.00 2016-01-15 16:15:34.906 015 16314.80 116.20 51099.44 88888.00 2016-01-15 16:15:35.406 015 16314.77 116.22 51099.41 88888.00 2016-01-15 16:15:35.906 015 16314.77 116.23 51099.40 88888.00 2016-01-15 16:15:36.406 015 16314.79 116.28 51099.43 88888.00 2016-01-15 16:15:36.906 015 16314.81 116.27 51099.51 88888.00 2016-01-15 16:15:37.406 015 16314.81 116.31 51099.49 88888.00 2016-01-15 16:15:37.906 015 16314.77 116.38 51099.51 88888.00 2016-01-15 16:15:38.406 015 16314.76 116.43 51099.51 88888.00 2016-01-15 16:15:38.906 015 16314.75 116.46 51099.46 88888.00 2016-01-15 16:15:39.406 015 16314.77 116.48 51099.47 88888.00 2016-01-15 16:15:39.906 015 16314.76 116.54 51099.49 88888.00 2016-01-15 16:15:40.406 015 16314.77 116.57 51099.52 88888.00 2016-01-15 16:15:40.906 015 16314.72 116.58 51099.55 88888.00 2016-01-15 16:15:41.406 015 16314.70 116.58 51099.50 88888.00 2016-01-15 16:15:41.906 015 16314.70 116.58 51099.46 88888.00 2016-01-15 16:15:42.406 015 16314.66 116.51 51099.49 88888.00 2016-01-15 16:15:42.906 015 16314.67 116.57 51099.50 88888.00 2016-01-15 16:15:43.406 015 16314.62 116.62 51099.51 88888.00 2016-01-15 16:15:43.906 015 16314.66 116.66 51099.51 88888.00 2016-01-15 16:15:44.406 015 16314.58 116.63 51099.51 88888.00 2016-01-15 16:15:44.906 015 16314.62 116.66 51099.52 88888.00 2016-01-15 16:15:45.406 015 16314.63 116.63 51099.50 88888.00 2016-01-15 16:15:45.906 015 16314.67 116.62 51099.44 88888.00 2016-01-15 16:15:46.406 015 16314.63 116.60 51099.41 88888.00 2016-01-15 16:15:46.906 015 16314.59 116.61 51099.44 88888.00 2016-01-15 16:15:47.406 015 16314.59 116.63 51099.49 88888.00 2016-01-15 16:15:47.906 015 16314.59 116.66 51099.50 88888.00 2016-01-15 16:15:48.406 015 16314.54 116.64 51099.52 88888.00 2016-01-15 16:15:48.906 015 16314.56 116.55 51099.54 88888.00 2016-01-15 16:15:49.406 015 16314.58 116.55 51099.56 88888.00 2016-01-15 16:15:49.906 015 16314.61 116.57 51099.54 88888.00 2016-01-15 16:15:50.406 015 16314.59 116.57 51099.45 88888.00 2016-01-15 16:15:50.906 015 16314.58 116.50 51099.45 88888.00 2016-01-15 16:15:51.406 015 16314.59 116.45 51099.50 88888.00 2016-01-15 16:15:51.906 015 16314.66 116.35 51099.46 88888.00 2016-01-15 16:15:52.406 015 16314.68 116.37 51099.47 88888.00 2016-01-15 16:15:52.906 015 16314.66 116.37 51099.51 88888.00 2016-01-15 16:15:53.406 015 16314.68 116.32 51099.52 88888.00 2016-01-15 16:15:53.906 015 16314.66 116.24 51099.52 88888.00 2016-01-15 16:15:54.406 015 16314.64 116.15 51099.50 88888.00 2016-01-15 16:15:54.906 015 16314.68 116.13 51099.47 88888.00 2016-01-15 16:15:55.406 015 16314.73 116.05 51099.54 88888.00 2016-01-15 16:15:55.906 015 16314.76 115.94 51099.55 88888.00 2016-01-15 16:15:56.406 015 16314.79 115.92 51099.52 88888.00 2016-01-15 16:15:56.906 015 16314.82 115.88 51099.55 88888.00 2016-01-15 16:15:57.406 015 16314.89 115.81 51099.51 88888.00 2016-01-15 16:15:57.906 015 16314.88 115.73 51099.55 88888.00 2016-01-15 16:15:58.406 015 16314.90 115.66 51099.59 88888.00 2016-01-15 16:15:58.906 015 16314.93 115.62 51099.61 88888.00 2016-01-15 16:15:59.406 015 16314.96 115.56 51099.56 88888.00 2016-01-15 16:15:59.906 015 16314.96 115.53 51099.52 88888.00 2016-01-15 16:16:00.407 015 16314.92 115.45 51099.49 88888.00 2016-01-15 16:16:00.907 015 16314.98 115.38 51099.53 88888.00 2016-01-15 16:16:01.407 015 16315.02 115.37 51099.52 88888.00 2016-01-15 16:16:01.907 015 16315.06 115.36 51099.52 88888.00 2016-01-15 16:16:02.407 015 16315.08 115.29 51099.49 88888.00 2016-01-15 16:16:02.907 015 16315.06 115.26 51099.46 88888.00 2016-01-15 16:16:03.407 015 16315.10 115.27 51099.51 88888.00 2016-01-15 16:16:03.907 015 16315.16 115.26 51099.53 88888.00 2016-01-15 16:16:04.407 015 16315.18 115.20 51099.53 88888.00 2016-01-15 16:16:04.907 015 16315.14 115.12 51099.56 88888.00 2016-01-15 16:16:05.407 015 16315.12 115.05 51099.58 88888.00 2016-01-15 16:16:05.907 015 16315.15 115.07 51099.58 88888.00 2016-01-15 16:16:06.407 015 16315.19 115.11 51099.55 88888.00 2016-01-15 16:16:06.907 015 16315.19 115.10 51099.51 88888.00 2016-01-15 16:16:07.407 015 16315.14 115.09 51099.51 88888.00 2016-01-15 16:16:07.907 015 16315.14 115.11 51099.56 88888.00 2016-01-15 16:16:08.407 015 16315.14 115.11 51099.61 88888.00 2016-01-15 16:16:08.907 015 16315.16 115.11 51099.59 88888.00 2016-01-15 16:16:09.407 015 16315.16 115.19 51099.59 88888.00 2016-01-15 16:16:09.907 015 16315.14 115.19 51099.58 88888.00 2016-01-15 16:16:10.407 015 16315.11 115.21 51099.62 88888.00 2016-01-15 16:16:10.907 015 16315.10 115.22 51099.61 88888.00 2016-01-15 16:16:11.407 015 16315.07 115.21 51099.62 88888.00 2016-01-15 16:16:11.907 015 16315.08 115.23 51099.61 88888.00 2016-01-15 16:16:12.407 015 16315.10 115.24 51099.61 88888.00 2016-01-15 16:16:12.907 015 16315.11 115.29 51099.63 88888.00 2016-01-15 16:16:13.407 015 16315.07 115.28 51099.61 88888.00 2016-01-15 16:16:13.907 015 16315.06 115.30 51099.55 88888.00 2016-01-15 16:16:14.407 015 16315.01 115.33 51099.63 88888.00 2016-01-15 16:16:14.907 015 16314.99 115.41 51099.74 88888.00 2016-01-15 16:16:15.407 015 16314.96 115.52 51099.73 88888.00 2016-01-15 16:16:15.907 015 16314.92 115.52 51099.64 88888.00 2016-01-15 16:16:16.407 015 16314.88 115.55 51099.59 88888.00 2016-01-15 16:16:16.907 015 16314.81 115.53 51099.61 88888.00 2016-01-15 16:16:17.407 015 16314.82 115.53 51099.61 88888.00 2016-01-15 16:16:17.907 015 16314.82 115.59 51099.63 88888.00 2016-01-15 16:16:18.407 015 16314.77 115.65 51099.65 88888.00 2016-01-15 16:16:18.907 015 16314.74 115.65 51099.69 88888.00 2016-01-15 16:16:19.407 015 16314.73 115.66 51099.72 88888.00 2016-01-15 16:16:19.907 015 16314.73 115.70 51099.74 88888.00 2016-01-15 16:16:20.407 015 16314.68 115.73 51099.74 88888.00 2016-01-15 16:16:20.907 015 16314.67 115.70 51099.73 88888.00 2016-01-15 16:16:21.407 015 16314.64 115.71 51099.74 88888.00 2016-01-15 16:16:21.907 015 16314.61 115.71 51099.79 88888.00 2016-01-15 16:16:22.407 015 16314.58 115.75 51099.77 88888.00 2016-01-15 16:16:22.907 015 16314.54 115.77 51099.74 88888.00 2016-01-15 16:16:23.407 015 16314.53 115.81 51099.75 88888.00 2016-01-15 16:16:23.907 015 16314.49 115.75 51099.73 88888.00 2016-01-15 16:16:24.407 015 16314.50 115.80 51099.73 88888.00 2016-01-15 16:16:24.907 015 16314.49 115.81 51099.73 88888.00 2016-01-15 16:16:25.407 015 16314.48 115.79 51099.73 88888.00 2016-01-15 16:16:25.907 015 16314.46 115.75 51099.78 88888.00 2016-01-15 16:16:26.407 015 16314.43 115.75 51099.77 88888.00 2016-01-15 16:16:26.907 015 16314.38 115.74 51099.75 88888.00 2016-01-15 16:16:27.407 015 16314.36 115.74 51099.77 88888.00 2016-01-15 16:16:27.907 015 16314.36 115.76 51099.74 88888.00 2016-01-15 16:16:28.407 015 16314.37 115.76 51099.78 88888.00 2016-01-15 16:16:28.907 015 16314.32 115.75 51099.78 88888.00 2016-01-15 16:16:29.407 015 16314.29 115.74 51099.78 88888.00 2016-01-15 16:16:29.907 015 16314.31 115.70 51099.78 88888.00 2016-01-15 16:16:30.408 015 16314.32 115.61 51099.78 88888.00 2016-01-15 16:16:30.908 015 16314.28 115.58 51099.72 88888.00 2016-01-15 16:16:31.408 015 16314.28 115.59 51099.75 88888.00 2016-01-15 16:16:31.908 015 16314.29 115.53 51099.77 88888.00 2016-01-15 16:16:32.408 015 16314.36 115.54 51099.72 88888.00 2016-01-15 16:16:32.908 015 16314.36 115.56 51099.68 88888.00 2016-01-15 16:16:33.408 015 16314.32 115.52 51099.69 88888.00 2016-01-15 16:16:33.908 015 16314.36 115.49 51099.68 88888.00 2016-01-15 16:16:34.408 015 16314.36 115.45 51099.64 88888.00 2016-01-15 16:16:34.908 015 16314.37 115.42 51099.65 88888.00 2016-01-15 16:16:35.408 015 16314.35 115.42 51099.65 88888.00 2016-01-15 16:16:35.908 015 16314.36 115.42 51099.64 88888.00 2016-01-15 16:16:36.408 015 16314.40 115.41 51099.64 88888.00 2016-01-15 16:16:36.908 015 16314.41 115.40 51099.65 88888.00 2016-01-15 16:16:37.408 015 16314.37 115.42 51099.65 88888.00 2016-01-15 16:16:37.908 015 16314.35 115.46 51099.73 88888.00 2016-01-15 16:16:38.408 015 16314.33 115.47 51099.70 88888.00 2016-01-15 16:16:38.908 015 16314.35 115.44 51099.69 88888.00 2016-01-15 16:16:39.408 015 16314.33 115.39 51099.65 88888.00 2016-01-15 16:16:39.908 015 16314.35 115.39 51099.70 88888.00 2016-01-15 16:16:40.408 015 16314.36 115.39 51099.73 88888.00 2016-01-15 16:16:40.908 015 16314.38 115.41 51099.69 88888.00 2016-01-15 16:16:41.408 015 16314.36 115.41 51099.64 88888.00 2016-01-15 16:16:41.908 015 16314.38 115.36 51099.63 88888.00 2016-01-15 16:16:42.408 015 16314.39 115.37 51099.69 88888.00 2016-01-15 16:16:42.908 015 16314.39 115.42 51099.70 88888.00 2016-01-15 16:16:43.408 015 16314.40 115.48 51099.68 88888.00 2016-01-15 16:16:43.908 015 16314.40 115.50 51099.71 88888.00 2016-01-15 16:16:44.408 015 16314.39 115.52 51099.70 88888.00 2016-01-15 16:16:44.908 015 16314.40 115.52 51099.68 88888.00 2016-01-15 16:16:45.408 015 16314.41 115.55 51099.70 88888.00 2016-01-15 16:16:45.908 015 16314.32 115.57 51099.72 88888.00 2016-01-15 16:16:46.408 015 16314.30 115.53 51099.77 88888.00 2016-01-15 16:16:46.908 015 16314.36 115.50 51099.79 88888.00 2016-01-15 16:16:47.408 015 16314.37 115.54 51099.74 88888.00 2016-01-15 16:16:47.908 015 16314.36 115.57 51099.74 88888.00 2016-01-15 16:16:48.408 015 16314.35 115.63 51099.73 88888.00 2016-01-15 16:16:48.908 015 16314.37 115.67 51099.73 88888.00 2016-01-15 16:16:49.408 015 16314.33 115.76 51099.72 88888.00 2016-01-15 16:16:49.908 015 16314.29 115.82 51099.69 88888.00 2016-01-15 16:16:50.408 015 16314.27 115.79 51099.71 88888.00 2016-01-15 16:16:50.908 015 16314.23 115.79 51099.74 88888.00 2016-01-15 16:16:51.408 015 16314.21 115.84 51099.68 88888.00 2016-01-15 16:16:51.908 015 16314.19 115.91 51099.65 88888.00 2016-01-15 16:16:52.408 015 16314.20 115.94 51099.68 88888.00 2016-01-15 16:16:52.908 015 16314.27 115.98 51099.65 88888.00 2016-01-15 16:16:53.408 015 16314.22 115.99 51099.73 88888.00 2016-01-15 16:16:53.908 015 16314.23 116.05 51099.75 88888.00 2016-01-15 16:16:54.408 015 16314.23 116.10 51099.80 88888.00 2016-01-15 16:16:54.908 015 16314.28 116.13 51099.82 88888.00 2016-01-15 16:16:55.408 015 16314.28 116.15 51099.81 88888.00 2016-01-15 16:16:55.908 015 16314.26 116.22 51099.84 88888.00 2016-01-15 16:16:56.408 015 16314.24 116.24 51099.80 88888.00 2016-01-15 16:16:56.908 015 16314.27 116.29 51099.74 88888.00 2016-01-15 16:16:57.408 015 16314.24 116.37 51099.75 88888.00 2016-01-15 16:16:57.908 015 16314.28 116.42 51099.80 88888.00 2016-01-15 16:16:58.408 015 16314.27 116.44 51099.75 88888.00 2016-01-15 16:16:58.908 015 16314.27 116.48 51099.75 88888.00 2016-01-15 16:16:59.408 015 16314.23 116.48 51099.74 88888.00 2016-01-15 16:16:59.908 015 16314.28 116.46 51099.78 88888.00 2016-01-15 16:17:00.408 015 16314.30 116.45 51099.74 88888.00 2016-01-15 16:17:00.908 015 16314.33 116.43 51099.75 88888.00 2016-01-15 16:17:01.408 015 16314.35 116.45 51099.75 88888.00 2016-01-15 16:17:01.908 015 16314.37 116.46 51099.73 88888.00 2016-01-15 16:17:02.408 015 16314.36 116.43 51099.70 88888.00 2016-01-15 16:17:02.908 015 16314.39 116.38 51099.67 88888.00 2016-01-15 16:17:03.408 015 16314.41 116.33 51099.68 88888.00 2016-01-15 16:17:03.908 015 16314.46 116.32 51099.70 88888.00 2016-01-15 16:17:04.408 015 16314.47 116.27 51099.68 88888.00 2016-01-15 16:17:04.908 015 16314.48 116.25 51099.69 88888.00 2016-01-15 16:17:05.409 015 16314.52 116.19 51099.67 88888.00 2016-01-15 16:17:05.909 015 16314.54 116.14 51099.68 88888.00 2016-01-15 16:17:06.409 015 16314.57 116.13 51099.70 88888.00 2016-01-15 16:17:06.909 015 16314.57 116.08 51099.68 88888.00 2016-01-15 16:17:07.409 015 16314.59 115.99 51099.65 88888.00 2016-01-15 16:17:07.909 015 16314.63 115.99 51099.64 88888.00 2016-01-15 16:17:08.409 015 16314.59 115.94 51099.67 88888.00 2016-01-15 16:17:08.909 015 16314.66 115.90 51099.61 88888.00 2016-01-15 16:17:09.409 015 16314.68 115.83 51099.62 88888.00 2016-01-15 16:17:09.909 015 16314.73 115.77 51099.63 88888.00 2016-01-15 16:17:10.409 015 16314.77 115.79 51099.61 88888.00 2016-01-15 16:17:10.909 015 16314.79 115.72 51099.62 88888.00 2016-01-15 16:17:11.409 015 16314.79 115.64 51099.64 88888.00 2016-01-15 16:17:11.909 015 16314.82 115.58 51099.62 88888.00 2016-01-15 16:17:12.409 015 16314.85 115.55 51099.59 88888.00 2016-01-15 16:17:12.909 015 16314.90 115.49 51099.58 88888.00 2016-01-15 16:17:13.409 015 16314.88 115.46 51099.61 88888.00 2016-01-15 16:17:13.909 015 16314.91 115.46 51099.61 88888.00 2016-01-15 16:17:14.409 015 16314.93 115.41 51099.56 88888.00 2016-01-15 16:17:14.909 015 16314.93 115.37 51099.56 88888.00 2016-01-15 16:17:15.409 015 16314.94 115.33 51099.55 88888.00 2016-01-15 16:17:15.909 015 16314.93 115.30 51099.56 88888.00 2016-01-15 16:17:16.409 015 16314.94 115.28 51099.61 88888.00 2016-01-15 16:17:16.909 015 16314.96 115.23 51099.58 88888.00 2016-01-15 16:17:17.409 015 16314.98 115.20 51099.61 88888.00 2016-01-15 16:17:17.909 015 16314.97 115.22 51099.62 88888.00 2016-01-15 16:17:18.409 015 16314.90 115.28 51099.62 88888.00 2016-01-15 16:17:18.909 015 16314.88 115.23 51099.63 88888.00 2016-01-15 16:17:19.409 015 16314.97 115.22 51099.61 88888.00 2016-01-15 16:17:19.909 015 16314.97 115.27 51099.59 88888.00 2016-01-15 16:17:20.409 015 16314.90 115.31 51099.55 88888.00 2016-01-15 16:17:20.909 015 16314.89 115.31 51099.54 88888.00 2016-01-15 16:17:21.409 015 16314.88 115.36 51099.54 88888.00 2016-01-15 16:17:21.909 015 16314.82 115.44 51099.47 88888.00 2016-01-15 16:17:22.409 015 16314.77 115.47 51099.46 88888.00 2016-01-15 16:17:22.909 015 16314.77 115.49 51099.46 88888.00 2016-01-15 16:17:23.409 015 16314.76 115.54 51099.44 88888.00 2016-01-15 16:17:23.909 015 16314.71 115.55 51099.52 88888.00 2016-01-15 16:17:24.409 015 16314.68 115.55 51099.47 88888.00 2016-01-15 16:17:24.909 015 16314.71 115.61 51099.45 88888.00 2016-01-15 16:17:25.409 015 16314.65 115.66 51099.46 88888.00 2016-01-15 16:17:25.909 015 16314.59 115.66 51099.51 88888.00 2016-01-15 16:17:26.409 015 16314.56 115.71 51099.50 88888.00 2016-01-15 16:17:26.909 015 16314.53 115.76 51099.51 88888.00 2016-01-15 16:17:27.409 015 16314.53 115.79 51099.50 88888.00 2016-01-15 16:17:27.909 015 16314.49 115.80 51099.49 88888.00 2016-01-15 16:17:28.409 015 16314.43 115.84 51099.49 88888.00 2016-01-15 16:17:28.909 015 16314.43 115.93 51099.54 88888.00 2016-01-15 16:17:29.409 015 16314.37 115.96 51099.53 88888.00 2016-01-15 16:17:29.909 015 16314.40 116.01 51099.52 88888.00 2016-01-15 16:17:30.409 015 16314.40 116.05 51099.50 88888.00 2016-01-15 16:17:30.909 015 16314.38 116.14 51099.50 88888.00 2016-01-15 16:17:31.409 015 16314.36 116.20 51099.53 88888.00 2016-01-15 16:17:31.909 015 16314.30 116.22 51099.56 88888.00 2016-01-15 16:17:32.409 015 16314.31 116.31 51099.60 88888.00 2016-01-15 16:17:32.909 015 16314.27 116.29 51099.58 88888.00 2016-01-15 16:17:33.409 015 16314.22 116.31 51099.60 88888.00 2016-01-15 16:17:33.909 015 16314.21 116.36 51099.59 88888.00 2016-01-15 16:17:34.409 015 16314.22 116.42 51099.59 88888.00 2016-01-15 16:17:34.909 015 16314.17 116.51 51099.64 88888.00 2016-01-15 16:17:35.410 015 16314.13 116.59 51099.65 88888.00 2016-01-15 16:17:35.910 015 16314.11 116.55 51099.59 88888.00 2016-01-15 16:17:36.410 015 16314.12 116.52 51099.51 88888.00 2016-01-15 16:17:36.910 015 16314.14 116.59 51099.54 88888.00 2016-01-15 16:17:37.410 015 16314.03 116.66 51099.58 88888.00 2016-01-15 16:17:37.910 015 16314.05 116.69 51099.59 88888.00 2016-01-15 16:17:38.410 015 16314.02 116.71 51099.60 88888.00 2016-01-15 16:17:38.910 015 16314.01 116.76 51099.60 88888.00 2016-01-15 16:17:39.410 015 16314.00 116.74 51099.59 88888.00 2016-01-15 16:17:39.910 015 16314.02 116.79 51099.55 88888.00 2016-01-15 16:17:40.410 015 16314.01 116.79 51099.54 88888.00 2016-01-15 16:17:40.910 015 16314.00 116.78 51099.53 88888.00 2016-01-15 16:17:41.410 015 16314.03 116.81 51099.56 88888.00 2016-01-15 16:17:41.910 015 16313.97 116.83 51099.56 88888.00 2016-01-15 16:17:42.410 015 16313.99 116.85 51099.52 88888.00 2016-01-15 16:17:42.910 015 16313.97 116.81 51099.50 88888.00 2016-01-15 16:17:43.410 015 16313.96 116.84 51099.51 88888.00 2016-01-15 16:17:43.910 015 16314.03 116.84 51099.56 88888.00 2016-01-15 16:17:44.410 015 16314.00 116.86 51099.58 88888.00 2016-01-15 16:17:44.910 015 16313.95 116.93 51099.59 88888.00 2016-01-15 16:17:45.410 015 16314.00 116.87 51099.58 88888.00 2016-01-15 16:17:45.910 015 16313.99 116.90 51099.50 88888.00 2016-01-15 16:17:46.410 015 16314.01 116.93 51099.49 88888.00 2016-01-15 16:17:46.910 015 16313.94 116.87 51099.51 88888.00 2016-01-15 16:17:47.410 015 16313.89 116.89 51099.53 88888.00 2016-01-15 16:17:47.910 015 16313.88 116.85 51099.54 88888.00 2016-01-15 16:17:48.410 015 16313.85 116.85 51099.60 88888.00 2016-01-15 16:17:48.910 015 16313.91 116.85 51099.69 88888.00 2016-01-15 16:17:49.410 015 16313.89 116.84 51099.70 88888.00 2016-01-15 16:17:49.910 015 16313.87 116.93 51099.68 88888.00 2016-01-15 16:17:50.410 015 16313.91 116.90 51099.70 88888.00 2016-01-15 16:17:50.910 015 16313.82 116.86 51099.70 88888.00 2016-01-15 16:17:51.410 015 16313.80 116.86 51099.69 88888.00 2016-01-15 16:17:51.910 015 16313.79 116.84 51099.64 88888.00 2016-01-15 16:17:52.410 015 16313.73 116.81 51099.63 88888.00 2016-01-15 16:17:52.910 015 16313.77 116.89 51099.62 88888.00 2016-01-15 16:17:53.410 015 16313.73 116.83 51099.65 88888.00 2016-01-15 16:17:53.910 015 16313.74 116.79 51099.64 88888.00 2016-01-15 16:17:54.410 015 16313.76 116.78 51099.64 88888.00 2016-01-15 16:17:54.910 015 16313.69 116.76 51099.63 88888.00 2016-01-15 16:17:55.410 015 16313.73 116.79 51099.63 88888.00 2016-01-15 16:17:55.910 015 16313.70 116.78 51099.63 88888.00 2016-01-15 16:17:56.410 015 16313.68 116.80 51099.62 88888.00 2016-01-15 16:17:56.910 015 16313.75 116.81 51099.60 88888.00 2016-01-15 16:17:57.410 015 16313.71 116.81 51099.59 88888.00 2016-01-15 16:17:57.910 015 16313.69 116.79 51099.61 88888.00 2016-01-15 16:17:58.410 015 16313.67 116.78 51099.65 88888.00 2016-01-15 16:17:58.910 015 16313.59 116.81 51099.62 88888.00 2016-01-15 16:17:59.410 015 16313.59 116.84 51099.64 88888.00 2016-01-15 16:17:59.910 015 16313.59 116.81 51099.67 88888.00 2016-01-15 16:18:00.410 015 16313.59 116.80 51099.69 88888.00 2016-01-15 16:18:00.910 015 16313.66 116.85 51099.68 88888.00 2016-01-15 16:18:01.410 015 16313.65 116.80 51099.67 88888.00 2016-01-15 16:18:01.910 015 16313.58 116.86 51099.69 88888.00 2016-01-15 16:18:02.410 015 16313.59 116.81 51099.71 88888.00 2016-01-15 16:18:02.910 015 16313.58 116.75 51099.71 88888.00 2016-01-15 16:18:03.410 015 16313.56 116.76 51099.63 88888.00 2016-01-15 16:18:03.910 015 16313.56 116.71 51099.59 88888.00 2016-01-15 16:18:04.410 015 16313.52 116.63 51099.56 88888.00 2016-01-15 16:18:04.910 015 16313.53 116.67 51099.63 88888.00 2016-01-15 16:18:05.411 015 16313.52 116.66 51099.71 88888.00 2016-01-15 16:18:05.911 015 16313.47 116.66 51099.69 88888.00 2016-01-15 16:18:06.411 015 16313.51 116.63 51099.69 88888.00 2016-01-15 16:18:06.911 015 16313.50 116.59 51099.72 88888.00 2016-01-15 16:18:07.411 015 16313.49 116.58 51099.72 88888.00 2016-01-15 16:18:07.911 015 16313.57 116.53 51099.67 88888.00 2016-01-15 16:18:08.411 015 16313.49 116.50 51099.71 88888.00 2016-01-15 16:18:08.911 015 16313.51 116.52 51099.70 88888.00 2016-01-15 16:18:09.411 015 16313.52 116.49 51099.70 88888.00 2016-01-15 16:18:09.911 015 16313.49 116.48 51099.69 88888.00 2016-01-15 16:18:10.411 015 16313.57 116.46 51099.72 88888.00 2016-01-15 16:18:10.911 015 16313.53 116.45 51099.73 88888.00 2016-01-15 16:18:11.411 015 16313.53 116.51 51099.77 88888.00 2016-01-15 16:18:11.911 015 16313.61 116.45 51099.73 88888.00 2016-01-15 16:18:12.411 015 16313.59 116.45 51099.70 88888.00 2016-01-15 16:18:12.911 015 16313.61 116.45 51099.68 88888.00 2016-01-15 16:18:13.411 015 16313.59 116.40 51099.67 88888.00 2016-01-15 16:18:13.911 015 16313.62 116.37 51099.65 88888.00 2016-01-15 16:18:14.411 015 16313.65 116.28 51099.63 88888.00 2016-01-15 16:18:14.911 015 16313.64 116.28 51099.68 88888.00 2016-01-15 16:18:15.411 015 16313.68 116.28 51099.68 88888.00 2016-01-15 16:18:15.911 015 16313.68 116.26 51099.68 88888.00 2016-01-15 16:18:16.411 015 16313.69 116.23 51099.67 88888.00 2016-01-15 16:18:16.911 015 16313.65 116.20 51099.69 88888.00 2016-01-15 16:18:17.411 015 16313.69 116.27 51099.71 88888.00 2016-01-15 16:18:17.911 015 16313.69 116.27 51099.72 88888.00 2016-01-15 16:18:18.411 015 16313.75 116.31 51099.73 88888.00 2016-01-15 16:18:18.911 015 16313.78 116.31 51099.71 88888.00 2016-01-15 16:18:19.411 015 16313.73 116.29 51099.73 88888.00 2016-01-15 16:18:19.911 015 16313.76 116.27 51099.78 88888.00 2016-01-15 16:18:20.411 015 16313.71 116.29 51099.83 88888.00 2016-01-15 16:18:20.911 015 16313.74 116.27 51099.84 88888.00 2016-01-15 16:18:21.411 015 16313.75 116.23 51099.80 88888.00 2016-01-15 16:18:21.911 015 16313.78 116.26 51099.81 88888.00 2016-01-15 16:18:22.411 015 16313.77 116.25 51099.83 88888.00 2016-01-15 16:18:22.911 015 16313.83 116.31 51099.81 88888.00 2016-01-15 16:18:23.411 015 16313.86 116.29 51099.78 88888.00 2016-01-15 16:18:23.911 015 16313.88 116.33 51099.73 88888.00 2016-01-15 16:18:24.411 015 16313.94 116.31 51099.75 88888.00 2016-01-15 16:18:24.911 015 16313.94 116.35 51099.77 88888.00 2016-01-15 16:18:25.411 015 16313.96 116.37 51099.71 88888.00 2016-01-15 16:18:25.911 015 16313.93 116.38 51099.74 88888.00 2016-01-15 16:18:26.411 015 16313.94 116.34 51099.81 88888.00 2016-01-15 16:18:26.911 015 16313.94 116.36 51099.81 88888.00 2016-01-15 16:18:27.411 015 16314.02 116.41 51099.78 88888.00 2016-01-15 16:18:27.911 015 16314.01 116.38 51099.87 88888.00 2016-01-15 16:18:28.411 015 16314.06 116.37 51099.84 88888.00 2016-01-15 16:18:28.911 015 16314.08 116.32 51099.78 88888.00 2016-01-15 16:18:29.411 015 16314.13 116.40 51099.74 88888.00 2016-01-15 16:18:29.911 015 16314.13 116.41 51099.75 88888.00 2016-01-15 16:18:30.411 015 16314.21 116.48 51099.77 88888.00 2016-01-15 16:18:30.911 015 16314.22 116.46 51099.80 88888.00 2016-01-15 16:18:31.411 015 16314.29 116.46 51099.81 88888.00 2016-01-15 16:18:31.911 015 16314.30 116.41 51099.81 88888.00 2016-01-15 16:18:32.411 015 16314.31 116.50 51099.79 88888.00 2016-01-15 16:18:32.911 015 16314.35 116.44 51099.80 88888.00 2016-01-15 16:18:33.411 015 16314.41 116.53 51099.81 88888.00 2016-01-15 16:18:33.911 015 16314.41 116.59 51099.82 88888.00 2016-01-15 16:18:34.411 015 16314.43 116.61 51099.80 88888.00 2016-01-15 16:18:34.911 015 16314.43 116.61 51099.82 88888.00 2016-01-15 16:18:35.412 015 16314.48 116.69 51099.82 88888.00 2016-01-15 16:18:35.912 015 16314.46 116.67 51099.80 88888.00 2016-01-15 16:18:36.412 015 16314.47 116.66 51099.81 88888.00 2016-01-15 16:18:36.912 015 16314.49 116.69 51099.81 88888.00 2016-01-15 16:18:37.412 015 16314.54 116.75 51099.80 88888.00 2016-01-15 16:18:37.912 015 16314.49 116.74 51099.78 88888.00 2016-01-15 16:18:38.412 015 16314.53 116.74 51099.77 88888.00 2016-01-15 16:18:38.912 015 16314.53 116.74 51099.81 88888.00 2016-01-15 16:18:39.412 015 16314.57 116.77 51099.81 88888.00 2016-01-15 16:18:39.912 015 16314.58 116.77 51099.75 88888.00 2016-01-15 16:18:40.412 015 16314.59 116.83 51099.70 88888.00 2016-01-15 16:18:40.912 015 16314.61 116.79 51099.69 88888.00 2016-01-15 16:18:41.412 015 16314.63 116.83 51099.73 88888.00 2016-01-15 16:18:41.912 015 16314.63 116.83 51099.72 88888.00 2016-01-15 16:18:42.412 015 16314.64 116.87 51099.71 88888.00 2016-01-15 16:18:42.912 015 16314.64 116.86 51099.75 88888.00 2016-01-15 16:18:43.412 015 16314.63 116.90 51099.74 88888.00 2016-01-15 16:18:43.912 015 16314.66 116.95 51099.70 88888.00 2016-01-15 16:18:44.412 015 16314.64 116.98 51099.70 88888.00 2016-01-15 16:18:44.912 015 16314.65 116.97 51099.71 88888.00 2016-01-15 16:18:45.412 015 16314.64 117.00 51099.69 88888.00 2016-01-15 16:18:45.912 015 16314.65 117.04 51099.65 88888.00 2016-01-15 16:18:46.412 015 16314.56 117.04 51099.62 88888.00 2016-01-15 16:18:46.912 015 16314.64 117.07 51099.65 88888.00 2016-01-15 16:18:47.412 015 16314.59 117.03 51099.65 88888.00 2016-01-15 16:18:47.912 015 16314.66 117.03 51099.67 88888.00 2016-01-15 16:18:48.412 015 16314.58 117.01 51099.67 88888.00 2016-01-15 16:18:48.912 015 16314.57 117.05 51099.64 88888.00 2016-01-15 16:18:49.412 015 16314.52 117.02 51099.61 88888.00 2016-01-15 16:18:49.912 015 16314.47 117.09 51099.62 88888.00 2016-01-15 16:18:50.412 015 16314.47 117.07 51099.62 88888.00 2016-01-15 16:18:50.912 015 16314.46 117.05 51099.56 88888.00 2016-01-15 16:18:51.412 015 16314.47 117.03 51099.55 88888.00 2016-01-15 16:18:51.912 015 16314.37 117.05 51099.60 88888.00 2016-01-15 16:18:52.412 015 16314.33 117.07 51099.58 88888.00 2016-01-15 16:18:52.912 015 16314.30 117.05 51099.55 88888.00 2016-01-15 16:18:53.412 015 16314.26 117.05 51099.55 88888.00 2016-01-15 16:18:53.912 015 16314.21 117.00 51099.56 88888.00 2016-01-15 16:18:54.412 015 16314.14 117.02 51099.54 88888.00 2016-01-15 16:18:54.912 015 16314.13 117.04 51099.56 88888.00 2016-01-15 16:18:55.412 015 16314.08 117.01 51099.55 88888.00 2016-01-15 16:18:55.912 015 16314.09 116.97 51099.55 88888.00 2016-01-15 16:18:56.412 015 16314.03 116.94 51099.54 88888.00 2016-01-15 16:18:56.912 015 16313.95 116.87 51099.52 88888.00 2016-01-15 16:18:57.412 015 16313.94 116.93 51099.56 88888.00 2016-01-15 16:18:57.912 015 16313.84 116.95 51099.59 88888.00 2016-01-15 16:18:58.412 015 16313.82 116.96 51099.56 88888.00 2016-01-15 16:18:58.912 015 16313.78 116.95 51099.62 88888.00 2016-01-15 16:18:59.412 015 16313.71 116.92 51099.63 88888.00 2016-01-15 16:18:59.912 015 16313.76 116.90 51099.62 88888.00 2016-01-15 16:19:00.412 015 16313.74 116.85 51099.61 88888.00 2016-01-15 16:19:00.912 015 16313.69 116.84 51099.59 88888.00 2016-01-15 16:19:01.412 015 16313.76 116.81 51099.58 88888.00 2016-01-15 16:19:01.912 015 16313.70 116.77 51099.60 88888.00 2016-01-15 16:19:02.412 015 16313.70 116.81 51099.61 88888.00 2016-01-15 16:19:02.912 015 16313.68 116.78 51099.60 88888.00 2016-01-15 16:19:03.412 015 16313.59 116.75 51099.58 88888.00 2016-01-15 16:19:03.912 015 16313.59 116.74 51099.56 88888.00 2016-01-15 16:19:04.412 015 16313.60 116.74 51099.55 88888.00 2016-01-15 16:19:04.912 015 16313.51 116.72 51099.53 88888.00 2016-01-15 16:19:05.412 015 16313.50 116.78 51099.55 88888.00 2016-01-15 16:19:05.912 015 16313.48 116.70 51099.60 88888.00 2016-01-15 16:19:06.412 015 16313.44 116.68 51099.62 88888.00 2016-01-15 16:19:06.912 015 16313.47 116.75 51099.61 88888.00 2016-01-15 16:19:07.412 015 16313.39 116.72 51099.61 88888.00 2016-01-15 16:19:07.912 015 16313.32 116.72 51099.60 88888.00 2016-01-15 16:19:08.412 015 16313.39 116.68 51099.60 88888.00 2016-01-15 16:19:08.912 015 16313.36 116.58 51099.59 88888.00 2016-01-15 16:19:09.412 015 16313.31 116.59 51099.60 88888.00 2016-01-15 16:19:09.912 015 16313.31 116.62 51099.60 88888.00 2016-01-15 16:19:10.413 015 16313.23 116.58 51099.64 88888.00 2016-01-15 16:19:10.913 015 16313.25 116.60 51099.67 88888.00 2016-01-15 16:19:11.413 015 16313.30 116.62 51099.67 88888.00 2016-01-15 16:19:11.913 015 16313.24 116.58 51099.63 88888.00 2016-01-15 16:19:12.413 015 16313.21 116.59 51099.65 88888.00 2016-01-15 16:19:12.913 015 16313.23 116.63 51099.65 88888.00 2016-01-15 16:19:13.413 015 16313.22 116.55 51099.71 88888.00 2016-01-15 16:19:13.913 015 16313.17 116.52 51099.73 88888.00 2016-01-15 16:19:14.413 015 16313.22 116.51 51099.71 88888.00 2016-01-15 16:19:14.913 015 16313.16 116.48 51099.68 88888.00 2016-01-15 16:19:15.413 015 16313.17 116.51 51099.68 88888.00 2016-01-15 16:19:15.913 015 16313.24 116.49 51099.64 88888.00 2016-01-15 16:19:16.413 015 16313.18 116.44 51099.58 88888.00 2016-01-15 16:19:16.913 015 16313.22 116.50 51099.59 88888.00 2016-01-15 16:19:17.413 015 16313.23 116.46 51099.67 88888.00 2016-01-15 16:19:17.913 015 16313.15 116.41 51099.68 88888.00 2016-01-15 16:19:18.413 015 16313.17 116.41 51099.65 88888.00 2016-01-15 16:19:18.913 015 16313.15 116.37 51099.69 88888.00 2016-01-15 16:19:19.413 015 16313.13 116.37 51099.69 88888.00 2016-01-15 16:19:19.913 015 16313.18 116.41 51099.69 88888.00 2016-01-15 16:19:20.413 015 16313.15 116.33 51099.67 88888.00 2016-01-15 16:19:20.913 015 16313.12 116.33 51099.65 88888.00 2016-01-15 16:19:21.413 015 16313.14 116.36 51099.63 88888.00 2016-01-15 16:19:21.913 015 16313.11 116.29 51099.63 88888.00 2016-01-15 16:19:22.413 015 16313.14 116.32 51099.64 88888.00 2016-01-15 16:19:22.913 015 16313.20 116.27 51099.65 88888.00 2016-01-15 16:19:23.413 015 16313.09 116.22 51099.68 88888.00 2016-01-15 16:19:23.913 015 16313.16 116.24 51099.70 88888.00 2016-01-15 16:19:24.413 015 16313.16 116.20 51099.77 88888.00 2016-01-15 16:19:24.913 015 16313.09 116.20 51099.74 88888.00 2016-01-15 16:19:25.413 015 16313.16 116.23 51099.80 88888.00 2016-01-15 16:19:25.913 015 16313.09 116.22 51099.81 88888.00 2016-01-15 16:19:26.413 015 16313.09 116.24 51099.80 88888.00 2016-01-15 16:19:26.913 015 16313.12 116.22 51099.75 88888.00 2016-01-15 16:19:27.413 015 16313.04 116.18 51099.72 88888.00 2016-01-15 16:19:27.913 015 16313.02 116.22 51099.70 88888.00 2016-01-15 16:19:28.413 015 16313.05 116.20 51099.68 88888.00 2016-01-15 16:19:28.913 015 16312.98 116.23 51099.65 88888.00 2016-01-15 16:19:29.413 015 16312.98 116.17 51099.56 88888.00 2016-01-15 16:19:29.913 015 16312.97 116.13 51099.55 88888.00 2016-01-15 16:19:30.413 015 16312.91 116.20 51099.51 88888.00 2016-01-15 16:19:30.913 015 16312.92 116.25 51099.50 88888.00 2016-01-15 16:19:31.413 015 16312.91 116.26 51099.47 88888.00 2016-01-15 16:19:31.913 015 16312.86 116.22 51099.51 88888.00 2016-01-15 16:19:32.413 015 16312.89 116.22 51099.54 88888.00 2016-01-15 16:19:32.913 015 16312.81 116.20 51099.56 88888.00 2016-01-15 16:19:33.413 015 16312.73 116.23 51099.52 88888.00 2016-01-15 16:19:33.913 015 16312.82 116.28 51099.47 88888.00 2016-01-15 16:19:34.413 015 16312.83 116.27 51099.46 88888.00 2016-01-15 16:19:34.913 015 16312.78 116.31 51099.47 88888.00 2016-01-15 16:19:35.413 015 16312.82 116.36 51099.45 88888.00 2016-01-15 16:19:35.913 015 16312.78 116.33 51099.42 88888.00 2016-01-15 16:19:36.413 015 16312.70 116.34 51099.41 88888.00 2016-01-15 16:19:36.913 015 16312.72 116.45 51099.43 88888.00 2016-01-15 16:19:37.413 015 16312.77 116.46 51099.41 88888.00 2016-01-15 16:19:37.913 015 16312.64 116.48 51099.40 88888.00 2016-01-15 16:19:38.404 015 16312.62 116.51 51099.50 88888.00 2016-01-15 16:19:38.904 015 16312.69 116.53 51099.46 88888.00 2016-01-15 16:19:39.404 015 16312.69 116.53 51099.45 88888.00 2016-01-15 16:19:39.904 015 16312.58 116.55 51099.45 88888.00 2016-01-15 16:19:40.404 015 16312.59 116.60 51099.43 88888.00 2016-01-15 16:19:40.904 015 16312.63 116.67 51099.38 88888.00 2016-01-15 16:19:41.404 015 16312.60 116.74 51099.43 88888.00 2016-01-15 16:19:41.904 015 16312.53 116.67 51099.45 88888.00 2016-01-15 16:19:42.404 015 16312.50 116.70 51099.42 88888.00 2016-01-15 16:19:42.904 015 16312.58 116.79 51099.37 88888.00 2016-01-15 16:19:43.404 015 16312.61 116.81 51099.37 88888.00 2016-01-15 16:19:43.904 015 16312.60 116.78 51099.40 88888.00 2016-01-15 16:19:44.404 015 16312.52 116.76 51099.45 88888.00 2016-01-15 16:19:44.904 015 16312.52 116.79 51099.46 88888.00 2016-01-15 16:19:45.404 015 16312.59 116.79 51099.51 88888.00 2016-01-15 16:19:45.904 015 16312.54 116.71 51099.49 88888.00 2016-01-15 16:19:46.404 015 16312.48 116.70 51099.51 88888.00 2016-01-15 16:19:46.904 015 16312.46 116.76 51099.50 88888.00 2016-01-15 16:19:47.404 015 16312.46 116.78 51099.46 88888.00 2016-01-15 16:19:47.904 015 16312.46 116.76 51099.50 88888.00 2016-01-15 16:19:48.404 015 16312.44 116.75 51099.43 88888.00 2016-01-15 16:19:48.904 015 16312.38 116.75 51099.46 88888.00 2016-01-15 16:19:49.404 015 16312.36 116.75 51099.46 88888.00 2016-01-15 16:19:49.904 015 16312.38 116.72 51099.41 88888.00 2016-01-15 16:19:50.404 015 16312.43 116.71 51099.40 88888.00 2016-01-15 16:19:50.904 015 16312.41 116.71 51099.42 88888.00 2016-01-15 16:19:51.404 015 16312.32 116.70 51099.44 88888.00 2016-01-15 16:19:51.904 015 16312.25 116.71 51099.51 88888.00 2016-01-15 16:19:52.404 015 16312.28 116.72 51099.56 88888.00 2016-01-15 16:19:52.904 015 16312.36 116.67 51099.59 88888.00 2016-01-15 16:19:53.404 015 16312.32 116.59 51099.64 88888.00 2016-01-15 16:19:53.904 015 16312.21 116.60 51099.63 88888.00 2016-01-15 16:19:54.404 015 16312.19 116.63 51099.68 88888.00 2016-01-15 16:19:54.904 015 16312.24 116.58 51099.70 88888.00 2016-01-15 16:19:55.404 015 16312.25 116.54 51099.68 88888.00 2016-01-15 16:19:55.904 015 16312.24 116.53 51099.65 88888.00 2016-01-15 16:19:56.404 015 16312.17 116.54 51099.64 88888.00 2016-01-15 16:19:56.904 015 16312.24 116.55 51099.65 88888.00 2016-01-15 16:19:57.404 015 16312.28 116.57 51099.61 88888.00 2016-01-15 16:19:57.904 015 16312.32 116.53 51099.59 88888.00 2016-01-15 16:19:58.404 015 16312.29 116.50 51099.63 88888.00 2016-01-15 16:19:58.904 015 16312.29 116.50 51099.60 88888.00 2016-01-15 16:19:59.404 015 16312.36 116.53 51099.58 88888.00 2016-01-15 16:19:59.904 015 16312.45 116.49 51099.61 88888.00 2016-01-15 16:20:00.404 015 16312.42 116.42 51099.65 88888.00 2016-01-15 16:20:00.904 015 16312.37 116.36 51099.64 88888.00 2016-01-15 16:20:01.404 015 16312.41 116.38 51099.64 88888.00 2016-01-15 16:20:01.904 015 16312.46 116.33 51099.64 88888.00 2016-01-15 16:20:02.404 015 16312.47 116.28 51099.67 88888.00 2016-01-15 16:20:02.904 015 16312.47 116.26 51099.68 88888.00 2016-01-15 16:20:03.404 015 16312.60 116.29 51099.64 88888.00 2016-01-15 16:20:03.904 015 16312.62 116.27 51099.64 88888.00 2016-01-15 16:20:04.404 015 16312.59 116.25 51099.64 88888.00 2016-01-15 16:20:04.904 015 16312.59 116.24 51099.64 88888.00 2016-01-15 16:20:05.404 015 16312.64 116.27 51099.70 88888.00 2016-01-15 16:20:05.904 015 16312.64 116.23 51099.65 88888.00 2016-01-15 16:20:06.404 015 16312.69 116.26 51099.70 88888.00 2016-01-15 16:20:06.904 015 16312.79 116.29 51099.72 88888.00 2016-01-15 16:20:07.404 015 16312.79 116.26 51099.73 88888.00 2016-01-15 16:20:07.904 015 16312.80 116.28 51099.71 88888.00 2016-01-15 16:20:08.405 015 16312.94 116.29 51099.69 88888.00 2016-01-15 16:20:08.905 015 16312.92 116.28 51099.64 88888.00 2016-01-15 16:20:09.405 015 16312.94 116.34 51099.63 88888.00 2016-01-15 16:20:09.905 015 16313.04 116.38 51099.67 88888.00 2016-01-15 16:20:10.405 015 16313.08 116.34 51099.60 88888.00 2016-01-15 16:20:10.905 015 16313.14 116.32 51099.63 88888.00 2016-01-15 16:20:11.405 015 16313.22 116.35 51099.62 88888.00 2016-01-15 16:20:11.905 015 16313.18 116.33 51099.64 88888.00 2016-01-15 16:20:12.405 015 16313.18 116.41 51099.63 88888.00 2016-01-15 16:20:12.905 015 16313.24 116.40 51099.70 88888.00 2016-01-15 16:20:13.405 015 16313.21 116.38 51099.72 88888.00 2016-01-15 16:20:13.905 015 16313.27 116.44 51099.69 88888.00 2016-01-15 16:20:14.405 015 16313.30 116.43 51099.64 88888.00 2016-01-15 16:20:14.905 015 16313.27 116.35 51099.68 88888.00 2016-01-15 16:20:15.405 015 16313.39 116.38 51099.64 88888.00 2016-01-15 16:20:15.905 015 16313.41 116.37 51099.65 88888.00 2016-01-15 16:20:16.405 015 16313.43 116.37 51099.65 88888.00 2016-01-15 16:20:16.905 015 16313.51 116.36 51099.64 88888.00 2016-01-15 16:20:17.405 015 16313.49 116.34 51099.64 88888.00 2016-01-15 16:20:17.905 015 16313.55 116.32 51099.60 88888.00 2016-01-15 16:20:18.405 015 16313.52 116.32 51099.59 88888.00 2016-01-15 16:20:18.905 015 16313.55 116.29 51099.55 88888.00 2016-01-15 16:20:19.405 015 16313.58 116.26 51099.53 88888.00 2016-01-15 16:20:19.905 015 16313.55 116.29 51099.60 88888.00 2016-01-15 16:20:20.405 015 16313.60 116.25 51099.59 88888.00 2016-01-15 16:20:20.905 015 16313.60 116.23 51099.59 88888.00 2016-01-15 16:20:21.405 015 16313.65 116.23 51099.64 88888.00 2016-01-15 16:20:21.905 015 16313.69 116.19 51099.63 88888.00 2016-01-15 16:20:22.405 015 16313.71 116.22 51099.64 88888.00 2016-01-15 16:20:22.905 015 16313.69 116.19 51099.64 88888.00 2016-01-15 16:20:23.405 015 16313.75 116.14 51099.61 88888.00 2016-01-15 16:20:23.905 015 16313.76 116.06 51099.65 88888.00 2016-01-15 16:20:24.405 015 16313.75 116.05 51099.70 88888.00 2016-01-15 16:20:24.905 015 16313.78 115.98 51099.68 88888.00 2016-01-15 16:20:25.405 015 16313.78 115.97 51099.64 88888.00 2016-01-15 16:20:25.905 015 16313.82 115.92 51099.59 88888.00 2016-01-15 16:20:26.405 015 16313.80 115.84 51099.56 88888.00 2016-01-15 16:20:26.905 015 16313.83 115.79 51099.58 88888.00 2016-01-15 16:20:27.405 015 16313.88 115.76 51099.55 88888.00 2016-01-15 16:20:27.905 015 16313.87 115.74 51099.49 88888.00 2016-01-15 16:20:28.405 015 16313.92 115.79 51099.46 88888.00 2016-01-15 16:20:28.905 015 16313.93 115.74 51099.46 88888.00 2016-01-15 16:20:29.405 015 16313.96 115.74 51099.47 88888.00 2016-01-15 16:20:29.905 015 16313.95 115.67 51099.51 88888.00 2016-01-15 16:20:30.405 015 16313.96 115.66 51099.49 88888.00 2016-01-15 16:20:30.905 015 16313.97 115.68 51099.54 88888.00 2016-01-15 16:20:31.405 015 16313.97 115.67 51099.53 88888.00 2016-01-15 16:20:31.905 015 16314.03 115.65 51099.53 88888.00 2016-01-15 16:20:32.405 015 16314.03 115.59 51099.54 88888.00 2016-01-15 16:20:32.905 015 16314.06 115.61 51099.47 88888.00 2016-01-15 16:20:33.405 015 16314.08 115.59 51099.47 88888.00 2016-01-15 16:20:33.905 015 16314.14 115.58 51099.46 88888.00 2016-01-15 16:20:34.405 015 16314.12 115.55 51099.40 88888.00 2016-01-15 16:20:34.905 015 16314.13 115.49 51099.42 88888.00 2016-01-15 16:20:35.405 015 16314.14 115.50 51099.49 88888.00 2016-01-15 16:20:35.905 015 16314.11 115.50 51099.47 88888.00 2016-01-15 16:20:36.405 015 16314.14 115.48 51099.40 88888.00 2016-01-15 16:20:36.905 015 16314.13 115.46 51099.36 88888.00 2016-01-15 16:20:37.405 015 16314.19 115.49 51099.33 88888.00 2016-01-15 16:20:37.905 015 16314.22 115.53 51099.35 88888.00 2016-01-15 16:20:38.405 015 16314.21 115.54 51099.36 88888.00 2016-01-15 16:20:38.905 015 16314.22 115.55 51099.37 88888.00 2016-01-15 16:20:39.405 015 16314.29 115.55 51099.37 88888.00 2016-01-15 16:20:39.905 015 16314.29 115.48 51099.42 88888.00 2016-01-15 16:20:40.405 015 16314.30 115.57 51099.42 88888.00 2016-01-15 16:20:40.905 015 16314.32 115.58 51099.40 88888.00 2016-01-15 16:20:41.405 015 16314.33 115.56 51099.36 88888.00 2016-01-15 16:20:41.905 015 16314.32 115.58 51099.36 88888.00 2016-01-15 16:20:42.405 015 16314.30 115.64 51099.36 88888.00 2016-01-15 16:20:42.905 015 16314.29 115.63 51099.42 88888.00 2016-01-15 16:20:43.406 015 16314.31 115.62 51099.44 88888.00 2016-01-15 16:20:43.906 015 16314.35 115.57 51099.45 88888.00 2016-01-15 16:20:44.406 015 16314.40 115.65 51099.52 88888.00 2016-01-15 16:20:44.906 015 16314.40 115.74 51099.52 88888.00 2016-01-15 16:20:45.406 015 16314.39 115.74 51099.47 88888.00 2016-01-15 16:20:45.906 015 16314.41 115.75 51099.50 88888.00 2016-01-15 16:20:46.406 015 16314.43 115.80 51099.53 88888.00 2016-01-15 16:20:46.906 015 16314.40 115.83 51099.53 88888.00 2016-01-15 16:20:47.406 015 16314.40 115.85 51099.54 88888.00 2016-01-15 16:20:47.906 015 16314.44 115.83 51099.55 88888.00 2016-01-15 16:20:48.406 015 16314.45 115.81 51099.53 88888.00 2016-01-15 16:20:48.906 015 16314.40 115.80 51099.58 88888.00 2016-01-15 16:20:49.406 015 16314.41 115.81 51099.62 88888.00 2016-01-15 16:20:49.906 015 16314.44 115.81 51099.61 88888.00 2016-01-15 16:20:50.406 015 16314.43 115.79 51099.59 88888.00 2016-01-15 16:20:50.906 015 16314.44 115.83 51099.58 88888.00 2016-01-15 16:20:51.406 015 16314.46 115.82 51099.56 88888.00 2016-01-15 16:20:51.906 015 16314.49 115.83 51099.54 88888.00 2016-01-15 16:20:52.406 015 16314.52 115.77 51099.54 88888.00 2016-01-15 16:20:52.906 015 16314.54 115.75 51099.55 88888.00 2016-01-15 16:20:53.406 015 16314.58 115.77 51099.54 88888.00 2016-01-15 16:20:53.906 015 16314.58 115.74 51099.56 88888.00 2016-01-15 16:20:54.406 015 16314.58 115.72 51099.58 88888.00 2016-01-15 16:20:54.906 015 16314.58 115.70 51099.53 88888.00 2016-01-15 16:20:55.406 015 16314.57 115.64 51099.49 88888.00 2016-01-15 16:20:55.906 015 16314.61 115.59 51099.55 88888.00 2016-01-15 16:20:56.406 015 16314.65 115.61 51099.56 88888.00 2016-01-15 16:20:56.906 015 16314.63 115.56 51099.51 88888.00 2016-01-15 16:20:57.406 015 16314.59 115.50 51099.49 88888.00 2016-01-15 16:20:57.906 015 16314.61 115.44 51099.53 88888.00 2016-01-15 16:20:58.406 015 16314.58 115.40 51099.60 88888.00 2016-01-15 16:20:58.906 015 16314.58 115.39 51099.61 88888.00 2016-01-15 16:20:59.406 015 16314.62 115.35 51099.59 88888.00 2016-01-15 16:20:59.906 015 16314.65 115.32 51099.60 88888.00 2016-01-15 16:21:00.406 015 16314.65 115.32 51099.56 88888.00 2016-01-15 16:21:00.906 015 16314.63 115.27 51099.56 88888.00 2016-01-15 16:21:01.406 015 16314.59 115.16 51099.53 88888.00 2016-01-15 16:21:01.906 015 16314.62 115.11 51099.54 88888.00 2016-01-15 16:21:02.406 015 16314.64 115.05 51099.53 88888.00 2016-01-15 16:21:02.906 015 16314.63 115.03 51099.53 88888.00 2016-01-15 16:21:03.406 015 16314.68 115.03 51099.54 88888.00 2016-01-15 16:21:03.906 015 16314.65 114.96 51099.60 88888.00 2016-01-15 16:21:04.406 015 16314.65 114.87 51099.62 88888.00 2016-01-15 16:21:04.906 015 16314.67 114.79 51099.62 88888.00 2016-01-15 16:21:05.406 015 16314.67 114.77 51099.60 88888.00 2016-01-15 16:21:05.906 015 16314.68 114.74 51099.55 88888.00 2016-01-15 16:21:06.406 015 16314.67 114.70 51099.51 88888.00 2016-01-15 16:21:06.906 015 16314.68 114.63 51099.51 88888.00 2016-01-15 16:21:07.406 015 16314.64 114.62 51099.53 88888.00 2016-01-15 16:21:07.906 015 16314.67 114.54 51099.55 88888.00 2016-01-15 16:21:08.406 015 16314.70 114.45 51099.58 88888.00 2016-01-15 16:21:08.906 015 16314.71 114.45 51099.58 88888.00 2016-01-15 16:21:09.406 015 16314.71 114.45 51099.58 88888.00 2016-01-15 16:21:09.906 015 16314.71 114.41 51099.61 88888.00 2016-01-15 16:21:10.406 015 16314.68 114.35 51099.55 88888.00 2016-01-15 16:21:10.906 015 16314.66 114.32 51099.52 88888.00 2016-01-15 16:21:11.406 015 16314.65 114.32 51099.50 88888.00 2016-01-15 16:21:11.906 015 16314.63 114.35 51099.45 88888.00 2016-01-15 16:21:12.406 015 16314.62 114.35 51099.53 88888.00 2016-01-15 16:21:12.906 015 16314.58 114.36 51099.60 88888.00 2016-01-15 16:21:13.407 015 16314.59 114.34 51099.62 88888.00 2016-01-15 16:21:13.907 015 16314.59 114.34 51099.63 88888.00 2016-01-15 16:21:14.407 015 16314.59 114.40 51099.65 88888.00 2016-01-15 16:21:14.907 015 16314.57 114.42 51099.63 88888.00 2016-01-15 16:21:15.407 015 16314.56 114.41 51099.64 88888.00 2016-01-15 16:21:15.907 015 16314.53 114.41 51099.65 88888.00 2016-01-15 16:21:16.407 015 16314.50 114.40 51099.59 88888.00 2016-01-15 16:21:16.907 015 16314.50 114.43 51099.63 88888.00 2016-01-15 16:21:17.407 015 16314.49 114.46 51099.69 88888.00 2016-01-15 16:21:17.907 015 16314.43 114.44 51099.63 88888.00 2016-01-15 16:21:18.407 015 16314.41 114.44 51099.60 88888.00 2016-01-15 16:21:18.907 015 16314.38 114.50 51099.61 88888.00 2016-01-15 16:21:19.407 015 16314.33 114.59 51099.63 88888.00 2016-01-15 16:21:19.907 015 16314.27 114.58 51099.60 88888.00 2016-01-15 16:21:20.407 015 16314.23 114.55 51099.64 88888.00 2016-01-15 16:21:20.907 015 16314.20 114.65 51099.68 88888.00 2016-01-15 16:21:21.407 015 16314.21 114.69 51099.74 88888.00 2016-01-15 16:21:21.907 015 16314.19 114.70 51099.72 88888.00 2016-01-15 16:21:22.407 015 16314.17 114.71 51099.73 88888.00 2016-01-15 16:21:22.907 015 16314.13 114.77 51099.69 88888.00 2016-01-15 16:21:23.407 015 16314.10 114.81 51099.68 88888.00 2016-01-15 16:21:23.907 015 16314.09 114.88 51099.69 88888.00 2016-01-15 16:21:24.407 015 16314.08 114.89 51099.69 88888.00 2016-01-15 16:21:24.907 015 16314.10 114.97 51099.71 88888.00 2016-01-15 16:21:25.407 015 16314.06 115.03 51099.75 88888.00 2016-01-15 16:21:25.907 015 16314.02 115.01 51099.73 88888.00 2016-01-15 16:21:26.407 015 16313.99 115.04 51099.71 88888.00 2016-01-15 16:21:26.907 015 16313.93 115.12 51099.69 88888.00 2016-01-15 16:21:27.407 015 16313.87 115.16 51099.71 88888.00 2016-01-15 16:21:27.907 015 16313.87 115.16 51099.79 88888.00 2016-01-15 16:21:28.407 015 16313.88 115.14 51099.83 88888.00 2016-01-15 16:21:28.907 015 16313.87 115.15 51099.77 88888.00 2016-01-15 16:21:29.407 015 16313.85 115.20 51099.72 88888.00 2016-01-15 16:21:29.907 015 16313.80 115.22 51099.73 88888.00 2016-01-15 16:21:30.407 015 16313.78 115.29 51099.78 88888.00 2016-01-15 16:21:30.907 015 16313.77 115.35 51099.83 88888.00 2016-01-15 16:21:31.407 015 16313.74 115.35 51099.82 88888.00 2016-01-15 16:21:31.907 015 16313.70 115.31 51099.81 88888.00 2016-01-15 16:21:32.407 015 16313.69 115.31 51099.83 88888.00 2016-01-15 16:21:32.907 015 16313.69 115.31 51099.81 88888.00 2016-01-15 16:21:33.407 015 16313.66 115.30 51099.77 88888.00 2016-01-15 16:21:33.907 015 16313.70 115.24 51099.74 88888.00 2016-01-15 16:21:34.407 015 16313.67 115.21 51099.74 88888.00 2016-01-15 16:21:34.907 015 16313.65 115.19 51099.73 88888.00 2016-01-15 16:21:35.407 015 16313.64 115.20 51099.77 88888.00 2016-01-15 16:21:35.907 015 16313.64 115.20 51099.79 88888.00 2016-01-15 16:21:36.407 015 16313.68 115.19 51099.83 88888.00 2016-01-15 16:21:36.907 015 16313.64 115.15 51099.82 88888.00 2016-01-15 16:21:37.407 015 16313.66 115.14 51099.77 88888.00 2016-01-15 16:21:37.907 015 16313.67 115.14 51099.74 88888.00 2016-01-15 16:21:38.407 015 16313.65 115.10 51099.80 88888.00 2016-01-15 16:21:38.907 015 16313.69 115.09 51099.79 88888.00 2016-01-15 16:21:39.407 015 16313.68 115.07 51099.82 88888.00 2016-01-15 16:21:39.907 015 16313.65 115.04 51099.84 88888.00 2016-01-15 16:21:40.407 015 16313.65 115.07 51099.86 88888.00 2016-01-15 16:21:40.907 015 16313.65 115.03 51099.90 88888.00 2016-01-15 16:21:41.407 015 16313.67 115.01 51099.83 88888.00 2016-01-15 16:21:41.907 015 16313.61 115.02 51099.81 88888.00 2016-01-15 16:21:42.407 015 16313.62 115.00 51099.81 88888.00 2016-01-15 16:21:42.907 015 16313.67 114.98 51099.81 88888.00 2016-01-15 16:21:43.408 015 16313.68 115.03 51099.82 88888.00 2016-01-15 16:21:43.908 015 16313.69 115.04 51099.80 88888.00 2016-01-15 16:21:44.408 015 16313.70 115.01 51099.80 88888.00 2016-01-15 16:21:44.908 015 16313.76 114.93 51099.78 88888.00 2016-01-15 16:21:45.408 015 16313.77 114.88 51099.75 88888.00 2016-01-15 16:21:45.908 015 16313.79 114.86 51099.73 88888.00 2016-01-15 16:21:46.408 015 16313.83 114.87 51099.69 88888.00 2016-01-15 16:21:46.908 015 16313.80 114.87 51099.67 88888.00 2016-01-15 16:21:47.408 015 16313.77 114.86 51099.64 88888.00 2016-01-15 16:21:47.908 015 16313.76 114.89 51099.68 88888.00 2016-01-15 16:21:48.408 015 16313.77 114.93 51099.62 88888.00 2016-01-15 16:21:48.908 015 16313.79 114.93 51099.55 88888.00 2016-01-15 16:21:49.408 015 16313.84 114.95 51099.59 88888.00 2016-01-15 16:21:49.908 015 16313.79 114.89 51099.60 88888.00 2016-01-15 16:21:50.408 015 16313.76 114.83 51099.55 88888.00 2016-01-15 16:21:50.908 015 16313.76 114.81 51099.54 88888.00 2016-01-15 16:21:51.408 015 16313.74 114.77 51099.49 88888.00 2016-01-15 16:21:51.908 015 16313.69 114.81 51099.44 88888.00 2016-01-15 16:21:52.408 015 16313.69 114.85 51099.43 88888.00 2016-01-15 16:21:52.908 015 16313.67 114.83 51099.40 88888.00 2016-01-15 16:21:53.408 015 16313.66 114.80 51099.33 88888.00 2016-01-15 16:21:53.908 015 16313.62 114.79 51099.27 88888.00 2016-01-15 16:21:54.408 015 16313.60 114.79 51099.19 88888.00 2016-01-15 16:21:54.908 015 16313.60 114.77 51099.15 88888.00 2016-01-15 16:21:55.408 015 16313.58 114.70 51099.12 88888.00 2016-01-15 16:21:55.908 015 16313.56 114.58 51099.08 88888.00 2016-01-15 16:21:56.408 015 16313.60 114.62 51099.04 88888.00 2016-01-15 16:21:56.908 015 16313.56 114.54 51098.96 88888.00 2016-01-15 16:21:57.408 015 16313.56 114.48 51098.89 88888.00 2016-01-15 16:21:57.908 015 16313.65 114.45 51098.78 88888.00 2016-01-15 16:21:58.408 015 16313.76 114.41 51098.71 88888.00 2016-01-15 16:21:58.908 015 16313.79 114.41 51098.63 88888.00 2016-01-15 16:21:59.408 015 16313.87 114.40 51098.60 88888.00 2016-01-15 16:21:59.908 015 16313.92 114.39 51098.62 88888.00 2016-01-15 16:22:00.408 015 16313.97 114.40 51098.61 88888.00 2016-01-15 16:22:00.908 015 16314.01 114.40 51098.60 88888.00 2016-01-15 16:22:01.408 015 16314.03 114.43 51098.64 88888.00 2016-01-15 16:22:01.908 015 16314.08 114.42 51098.71 88888.00 2016-01-15 16:22:02.408 015 16314.06 114.41 51098.72 88888.00 2016-01-15 16:22:02.908 015 16314.04 114.40 51098.75 88888.00 2016-01-15 16:22:03.408 015 16314.04 114.40 51098.81 88888.00 2016-01-15 16:22:03.908 015 16314.02 114.41 51098.87 88888.00 2016-01-15 16:22:04.408 015 16314.03 114.40 51098.92 88888.00 2016-01-15 16:22:04.908 015 16314.03 114.37 51098.99 88888.00 2016-01-15 16:22:05.408 015 16314.01 114.34 51099.03 88888.00 2016-01-15 16:22:05.908 015 16313.96 114.32 51099.06 88888.00 2016-01-15 16:22:06.408 015 16313.96 114.32 51099.12 88888.00 2016-01-15 16:22:06.908 015 16313.95 114.36 51099.16 88888.00 2016-01-15 16:22:07.408 015 16313.97 114.34 51099.22 88888.00 2016-01-15 16:22:07.908 015 16313.97 114.27 51099.24 88888.00 2016-01-15 16:22:08.408 015 16314.02 114.23 51099.22 88888.00 2016-01-15 16:22:08.908 015 16314.08 114.19 51099.13 88888.00 2016-01-15 16:22:09.408 015 16314.06 114.15 51099.10 88888.00 2016-01-15 16:22:09.908 015 16314.10 114.14 51099.15 88888.00 2016-01-15 16:22:10.408 015 16314.10 114.11 51099.19 88888.00 2016-01-15 16:22:10.908 015 16314.10 113.99 51099.23 88888.00 2016-01-15 16:22:11.408 015 16314.14 113.87 51099.26 88888.00 2016-01-15 16:22:11.908 015 16314.21 113.80 51099.24 88888.00 2016-01-15 16:22:12.408 015 16314.29 113.80 51099.23 88888.00 2016-01-15 16:22:12.908 015 16314.35 113.75 51099.23 88888.00 2016-01-15 16:22:13.409 015 16314.40 113.67 51099.19 88888.00 2016-01-15 16:22:13.909 015 16314.50 113.71 51099.19 88888.00 2016-01-15 16:22:14.409 015 16314.58 113.73 51099.18 88888.00 2016-01-15 16:22:14.909 015 16314.71 113.73 51099.13 88888.00 2016-01-15 16:22:15.409 015 16314.81 113.75 51099.08 88888.00 2016-01-15 16:22:15.909 015 16314.90 113.88 51099.05 88888.00 2016-01-15 16:22:16.409 015 16314.96 113.93 51099.01 88888.00 2016-01-15 16:22:16.909 015 16314.97 114.06 51098.99 88888.00 2016-01-15 16:22:17.409 015 16315.06 114.17 51098.95 88888.00 2016-01-15 16:22:17.909 015 16315.09 114.28 51098.92 88888.00 2016-01-15 16:22:18.409 015 16315.09 114.43 51098.90 88888.00 2016-01-15 16:22:18.909 015 16315.00 114.54 51098.91 88888.00 2016-01-15 16:22:19.409 015 16314.89 114.62 51098.90 88888.00 2016-01-15 16:22:19.909 015 16314.86 114.70 51098.85 88888.00 2016-01-15 16:22:20.409 015 16314.77 114.72 51098.82 88888.00 2016-01-15 16:22:20.909 015 16314.61 114.69 51098.87 88888.00 2016-01-15 16:22:21.409 015 16314.52 114.75 51098.92 88888.00 2016-01-15 16:22:21.909 015 16314.50 114.68 51099.01 88888.00 2016-01-15 16:22:22.409 015 16314.43 114.67 51099.07 88888.00 2016-01-15 16:22:22.909 015 16314.37 114.63 51099.06 88888.00 2016-01-15 16:22:23.409 015 16314.33 114.60 51099.04 88888.00 2016-01-15 16:22:23.909 015 16314.27 114.52 51099.06 88888.00 2016-01-15 16:22:24.409 015 16314.21 114.37 51099.07 88888.00 2016-01-15 16:22:24.909 015 16314.17 114.31 51099.10 88888.00 2016-01-15 16:22:25.409 015 16314.13 114.23 51099.08 88888.00 2016-01-15 16:22:25.909 015 16314.13 114.10 51099.08 88888.00 2016-01-15 16:22:26.409 015 16314.14 114.01 51099.09 88888.00 2016-01-15 16:22:26.909 015 16314.18 114.00 51099.12 88888.00 2016-01-15 16:22:27.409 015 16314.23 114.00 51099.21 88888.00 2016-01-15 16:22:27.909 015 16314.24 114.05 51099.28 88888.00 2016-01-15 16:22:28.409 015 16314.29 114.06 51099.27 88888.00 2016-01-15 16:22:28.909 015 16314.31 114.06 51099.26 88888.00 2016-01-15 16:22:29.409 015 16314.35 114.06 51099.26 88888.00 2016-01-15 16:22:29.909 015 16314.37 114.06 51099.26 88888.00 2016-01-15 16:22:30.409 015 16314.39 114.10 51099.29 88888.00 2016-01-15 16:22:30.909 015 16314.41 114.15 51099.32 88888.00 2016-01-15 16:22:31.409 015 16314.41 114.16 51099.31 88888.00 2016-01-15 16:22:31.909 015 16314.45 114.18 51099.31 88888.00 2016-01-15 16:22:32.409 015 16314.48 114.24 51099.34 88888.00 2016-01-15 16:22:32.909 015 16314.47 114.23 51099.34 88888.00 2016-01-15 16:22:33.409 015 16314.49 114.31 51099.29 88888.00 2016-01-15 16:22:33.909 015 16314.53 114.39 51099.27 88888.00 2016-01-15 16:22:34.409 015 16314.49 114.34 51099.29 88888.00 2016-01-15 16:22:34.909 015 16314.52 114.35 51099.31 88888.00 2016-01-15 16:22:35.409 015 16314.53 114.39 51099.34 88888.00 2016-01-15 16:22:35.909 015 16314.50 114.41 51099.35 88888.00 2016-01-15 16:22:36.409 015 16314.52 114.46 51099.36 88888.00 2016-01-15 16:22:36.909 015 16314.53 114.49 51099.35 88888.00 2016-01-15 16:22:37.409 015 16314.55 114.45 51099.34 88888.00 2016-01-15 16:22:37.909 015 16314.55 114.45 51099.28 88888.00 2016-01-15 16:22:38.409 015 16314.57 114.58 51099.27 88888.00 2016-01-15 16:22:38.909 015 16314.55 114.60 51099.25 88888.00 2016-01-15 16:22:39.409 015 16314.55 114.63 51099.27 88888.00 2016-01-15 16:22:39.909 015 16314.55 114.68 51099.36 88888.00 2016-01-15 16:22:40.409 015 16314.55 114.74 51099.38 88888.00 2016-01-15 16:22:40.909 015 16314.53 114.75 51099.40 88888.00 2016-01-15 16:22:41.409 015 16314.53 114.76 51099.38 88888.00 2016-01-15 16:22:41.909 015 16314.50 114.77 51099.42 88888.00 2016-01-15 16:22:42.409 015 16314.55 114.80 51099.42 88888.00 2016-01-15 16:22:42.909 015 16314.57 114.87 51099.40 88888.00 2016-01-15 16:22:43.409 015 16314.62 114.92 51099.34 88888.00 2016-01-15 16:22:43.909 015 16314.63 114.94 51099.33 88888.00 2016-01-15 16:22:44.409 015 16314.68 114.92 51099.32 88888.00 2016-01-15 16:22:44.909 015 16314.68 114.86 51099.31 88888.00 2016-01-15 16:22:45.409 015 16314.68 114.86 51099.33 88888.00 2016-01-15 16:22:45.909 015 16314.67 114.89 51099.37 88888.00 2016-01-15 16:22:46.409 015 16314.70 114.85 51099.38 88888.00 2016-01-15 16:22:46.909 015 16314.75 114.85 51099.37 88888.00 2016-01-15 16:22:47.409 015 16314.76 114.79 51099.33 88888.00 2016-01-15 16:22:47.909 015 16314.76 114.74 51099.35 88888.00 2016-01-15 16:22:48.410 015 16314.77 114.76 51099.34 88888.00 2016-01-15 16:22:48.910 015 16314.81 114.78 51099.40 88888.00 2016-01-15 16:22:49.410 015 16314.83 114.76 51099.43 88888.00 2016-01-15 16:22:49.910 015 16314.89 114.74 51099.42 88888.00 2016-01-15 16:22:50.410 015 16314.94 114.71 51099.43 88888.00 2016-01-15 16:22:50.910 015 16314.96 114.75 51099.44 88888.00 2016-01-15 16:22:51.410 015 16315.01 114.77 51099.43 88888.00 2016-01-15 16:22:51.910 015 16314.98 114.76 51099.42 88888.00 2016-01-15 16:22:52.410 015 16315.01 114.69 51099.44 88888.00 2016-01-15 16:22:52.910 015 16315.05 114.65 51099.46 88888.00 2016-01-15 16:22:53.410 015 16315.08 114.62 51099.49 88888.00 2016-01-15 16:22:53.910 015 16315.15 114.59 51099.47 88888.00 2016-01-15 16:22:54.410 015 16315.14 114.58 51099.45 88888.00 2016-01-15 16:22:54.910 015 16315.16 114.54 51099.46 88888.00 2016-01-15 16:22:55.410 015 16315.24 114.58 51099.47 88888.00 2016-01-15 16:22:55.910 015 16315.27 114.57 51099.47 88888.00 2016-01-15 16:22:56.410 015 16315.28 114.52 51099.51 88888.00 2016-01-15 16:22:56.910 015 16315.33 114.53 51099.51 88888.00 2016-01-15 16:22:57.410 015 16315.34 114.44 51099.47 88888.00 2016-01-15 16:22:57.910 015 16315.35 114.39 51099.44 88888.00 2016-01-15 16:22:58.410 015 16315.38 114.35 51099.41 88888.00 2016-01-15 16:22:58.910 015 16315.42 114.26 51099.43 88888.00 2016-01-15 16:22:59.410 015 16315.46 114.26 51099.44 88888.00 2016-01-15 16:22:59.910 015 16315.47 114.28 51099.51 88888.00 2016-01-15 16:23:00.410 015 16315.50 114.22 51099.51 88888.00 2016-01-15 16:23:00.910 015 16315.56 114.14 51099.49 88888.00 2016-01-15 16:23:01.410 015 16315.64 114.09 51099.51 88888.00 2016-01-15 16:23:01.910 015 16315.71 114.06 51099.52 88888.00 2016-01-15 16:23:02.410 015 16315.77 114.03 51099.53 88888.00 2016-01-15 16:23:02.910 015 16315.77 114.01 51099.56 88888.00 2016-01-15 16:23:03.410 015 16315.79 113.94 51099.53 88888.00 2016-01-15 16:23:03.910 015 16315.87 113.98 51099.52 88888.00 2016-01-15 16:23:04.410 015 16315.91 113.96 51099.54 88888.00 2016-01-15 16:23:04.910 015 16315.96 113.88 51099.61 88888.00 2016-01-15 16:23:05.410 015 16316.02 113.85 51099.60 88888.00 2016-01-15 16:23:05.910 015 16316.09 113.82 51099.59 88888.00 2016-01-15 16:23:06.410 015 16316.09 113.78 51099.58 88888.00 2016-01-15 16:23:06.910 015 16316.15 113.74 51099.55 88888.00 2016-01-15 16:23:07.410 015 16316.17 113.71 51099.55 88888.00 2016-01-15 16:23:07.910 015 16316.24 113.65 51099.51 88888.00 2016-01-15 16:23:08.410 015 16316.31 113.62 51099.49 88888.00 2016-01-15 16:23:08.910 015 16316.31 113.58 51099.46 88888.00 2016-01-15 16:23:09.410 015 16316.34 113.62 51099.46 88888.00 2016-01-15 16:23:09.910 015 16316.40 113.58 51099.47 88888.00 2016-01-15 16:23:10.410 015 16316.43 113.49 51099.51 88888.00 2016-01-15 16:23:10.910 015 16316.48 113.41 51099.52 88888.00 2016-01-15 16:23:11.410 015 16316.51 113.42 51099.51 88888.00 2016-01-15 16:23:11.910 015 16316.57 113.48 51099.47 88888.00 2016-01-15 16:23:12.410 015 16316.61 113.46 51099.56 88888.00 2016-01-15 16:23:12.910 015 16316.64 113.46 51099.56 88888.00 2016-01-15 16:23:13.410 015 16316.69 113.42 51099.55 88888.00 2016-01-15 16:23:13.910 015 16316.73 113.42 51099.52 88888.00 2016-01-15 16:23:14.410 015 16316.76 113.45 51099.51 88888.00 2016-01-15 16:23:14.910 015 16316.75 113.47 51099.53 88888.00 2016-01-15 16:23:15.410 015 16316.77 113.46 51099.59 88888.00 2016-01-15 16:23:15.910 015 16316.84 113.46 51099.60 88888.00 2016-01-15 16:23:16.410 015 16316.83 113.41 51099.60 88888.00 2016-01-15 16:23:16.910 015 16316.75 113.36 51099.56 88888.00 2016-01-15 16:23:17.410 015 16316.76 113.33 51099.59 88888.00 2016-01-15 16:23:17.910 015 16316.77 113.33 51099.56 88888.00 2016-01-15 16:23:18.411 015 16316.76 113.32 51099.53 88888.00 2016-01-15 16:23:18.911 015 16316.75 113.31 51099.50 88888.00 2016-01-15 16:23:19.411 015 16316.77 113.33 51099.55 88888.00 2016-01-15 16:23:19.911 015 16316.79 113.32 51099.60 88888.00 2016-01-15 16:23:20.411 015 16316.77 113.28 51099.61 88888.00 2016-01-15 16:23:20.911 015 16316.81 113.32 51099.60 88888.00 2016-01-15 16:23:21.411 015 16316.82 113.37 51099.59 88888.00 2016-01-15 16:23:21.911 015 16316.78 113.38 51099.60 88888.00 2016-01-15 16:23:22.411 015 16316.79 113.37 51099.62 88888.00 2016-01-15 16:23:22.911 015 16316.77 113.31 51099.63 88888.00 2016-01-15 16:23:23.411 015 16316.76 113.33 51099.64 88888.00 2016-01-15 16:23:23.911 015 16316.76 113.31 51099.64 88888.00 2016-01-15 16:23:24.411 015 16316.70 113.31 51099.61 88888.00 2016-01-15 16:23:24.911 015 16316.69 113.35 51099.59 88888.00 2016-01-15 16:23:25.411 015 16316.68 113.38 51099.53 88888.00 2016-01-15 16:23:25.911 015 16316.65 113.37 51099.53 88888.00 2016-01-15 16:23:26.411 015 16316.62 113.46 51099.55 88888.00 2016-01-15 16:23:26.911 015 16316.61 113.49 51099.61 88888.00 2016-01-15 16:23:27.411 015 16316.60 113.52 51099.62 88888.00 2016-01-15 16:23:27.911 015 16316.59 113.54 51099.64 88888.00 2016-01-15 16:23:28.411 015 16316.52 113.54 51099.68 88888.00 2016-01-15 16:23:28.911 015 16316.43 113.55 51099.71 88888.00 2016-01-15 16:23:29.411 015 16316.40 113.56 51099.70 88888.00 2016-01-15 16:23:29.911 015 16316.39 113.57 51099.71 88888.00 2016-01-15 16:23:30.411 015 16316.35 113.63 51099.72 88888.00 2016-01-15 16:23:30.911 015 16316.31 113.65 51099.72 88888.00 2016-01-15 16:23:31.411 015 16316.25 113.67 51099.70 88888.00 2016-01-15 16:23:31.911 015 16316.17 113.74 51099.72 88888.00 2016-01-15 16:23:32.411 015 16316.13 113.76 51099.72 88888.00 2016-01-15 16:23:32.911 015 16316.05 113.80 51099.69 88888.00 2016-01-15 16:23:33.411 015 16316.05 113.82 51099.72 88888.00 2016-01-15 16:23:33.911 015 16315.96 113.91 51099.72 88888.00 2016-01-15 16:23:34.411 015 16315.86 113.94 51099.74 88888.00 2016-01-15 16:23:34.911 015 16315.80 113.94 51099.72 88888.00 2016-01-15 16:23:35.411 015 16315.74 113.99 51099.72 88888.00 2016-01-15 16:23:35.911 015 16315.68 114.07 51099.72 88888.00 2016-01-15 16:23:36.411 015 16315.65 114.13 51099.72 88888.00 2016-01-15 16:23:36.911 015 16315.64 114.19 51099.74 88888.00 2016-01-15 16:23:37.411 015 16315.55 114.24 51099.79 88888.00 2016-01-15 16:23:37.911 015 16315.49 114.29 51099.78 88888.00 2016-01-15 16:23:38.411 015 16315.40 114.33 51099.79 88888.00 2016-01-15 16:23:38.911 015 16315.36 114.34 51099.80 88888.00 2016-01-15 16:23:39.411 015 16315.30 114.42 51099.74 88888.00 2016-01-15 16:23:39.911 015 16315.26 114.49 51099.75 88888.00 2016-01-15 16:23:40.411 015 16315.24 114.54 51099.81 88888.00 2016-01-15 16:23:40.911 015 16315.21 114.61 51099.73 88888.00 2016-01-15 16:23:41.411 015 16315.18 114.62 51099.74 88888.00 2016-01-15 16:23:41.911 015 16315.10 114.71 51099.82 88888.00 2016-01-15 16:23:42.411 015 16315.05 114.84 51099.84 88888.00 2016-01-15 16:23:42.911 015 16315.01 114.87 51099.82 88888.00 2016-01-15 16:23:43.411 015 16314.98 114.94 51099.82 88888.00 2016-01-15 16:23:43.911 015 16314.89 114.97 51099.87 88888.00 2016-01-15 16:23:44.411 015 16314.84 115.02 51099.95 88888.00 2016-01-15 16:23:44.911 015 16314.81 115.04 51099.92 88888.00 2016-01-15 16:23:45.411 015 16314.80 115.10 51099.91 88888.00 2016-01-15 16:23:45.911 015 16314.79 115.09 51099.92 88888.00 2016-01-15 16:23:46.411 015 16314.74 115.12 51099.92 88888.00 2016-01-15 16:23:46.911 015 16314.65 115.18 51099.97 88888.00 2016-01-15 16:23:47.411 015 16314.59 115.23 51100.00 88888.00 2016-01-15 16:23:47.911 015 16314.61 115.29 51100.00 88888.00 2016-01-15 16:23:48.412 015 16314.59 115.35 51100.00 88888.00 2016-01-15 16:23:48.912 015 16314.56 115.28 51099.96 88888.00 2016-01-15 16:23:49.412 015 16314.55 115.28 51099.96 88888.00 2016-01-15 16:23:49.912 015 16314.52 115.30 51099.95 88888.00 2016-01-15 16:23:50.412 015 16314.48 115.33 51099.92 88888.00 2016-01-15 16:23:50.912 015 16314.44 115.33 51099.91 88888.00 2016-01-15 16:23:51.412 015 16314.45 115.35 51099.90 88888.00 2016-01-15 16:23:51.912 015 16314.47 115.31 51099.87 88888.00 2016-01-15 16:23:52.412 015 16314.44 115.24 51099.83 88888.00 2016-01-15 16:23:52.912 015 16314.43 115.28 51099.83 88888.00 2016-01-15 16:23:53.412 015 16314.44 115.30 51099.88 88888.00 2016-01-15 16:23:53.912 015 16314.43 115.28 51099.91 88888.00 2016-01-15 16:23:54.412 015 16314.43 115.26 51099.89 88888.00 2016-01-15 16:23:54.912 015 16314.41 115.19 51099.88 88888.00 2016-01-15 16:23:55.412 015 16314.40 115.13 51099.88 88888.00 2016-01-15 16:23:55.912 015 16314.37 115.10 51099.88 88888.00 2016-01-15 16:23:56.412 015 16314.37 115.06 51099.92 88888.00 2016-01-15 16:23:56.912 015 16314.39 115.05 51099.91 88888.00 2016-01-15 16:23:57.412 015 16314.38 115.00 51099.91 88888.00 2016-01-15 16:23:57.912 015 16314.39 114.94 51099.88 88888.00 2016-01-15 16:23:58.412 015 16314.39 114.88 51099.82 88888.00 2016-01-15 16:23:58.912 015 16314.39 114.89 51099.81 88888.00 2016-01-15 16:23:59.412 015 16314.37 114.81 51099.90 88888.00 2016-01-15 16:23:59.912 015 16314.37 114.74 51099.93 88888.00 2016-01-15 16:24:00.412 015 16314.35 114.68 51099.95 88888.00 2016-01-15 16:24:00.912 015 16314.35 114.68 51099.95 88888.00 2016-01-15 16:24:01.412 015 16314.31 114.61 51099.91 88888.00 2016-01-15 16:24:01.912 015 16314.30 114.55 51099.88 88888.00 2016-01-15 16:24:02.412 015 16314.29 114.54 51099.87 88888.00 2016-01-15 16:24:02.912 015 16314.31 114.53 51099.86 88888.00 2016-01-15 16:24:03.412 015 16314.36 114.48 51099.88 88888.00 2016-01-15 16:24:03.912 015 16314.36 114.41 51099.86 88888.00 2016-01-15 16:24:04.412 015 16314.32 114.34 51099.84 88888.00 2016-01-15 16:24:04.912 015 16314.30 114.31 51099.82 88888.00 2016-01-15 16:24:05.412 015 16314.29 114.28 51099.80 88888.00 2016-01-15 16:24:05.912 015 16314.28 114.22 51099.78 88888.00 2016-01-15 16:24:06.412 015 16314.27 114.15 51099.74 88888.00 2016-01-15 16:24:06.912 015 16314.26 114.15 51099.72 88888.00 2016-01-15 16:24:07.412 015 16314.28 114.13 51099.71 88888.00 2016-01-15 16:24:07.912 015 16314.24 114.09 51099.69 88888.00 2016-01-15 16:24:08.412 015 16314.22 114.05 51099.68 88888.00 2016-01-15 16:24:08.912 015 16314.26 113.99 51099.64 88888.00 2016-01-15 16:24:09.412 015 16314.26 114.02 51099.64 88888.00 2016-01-15 16:24:09.912 015 16314.23 114.01 51099.67 88888.00 2016-01-15 16:24:10.412 015 16314.21 113.99 51099.68 88888.00 2016-01-15 16:24:10.912 015 16314.21 113.98 51099.71 88888.00 2016-01-15 16:24:11.412 015 16314.22 113.93 51099.70 88888.00 2016-01-15 16:24:11.912 015 16314.20 113.92 51099.71 88888.00 2016-01-15 16:24:12.412 015 16314.15 113.92 51099.74 88888.00 2016-01-15 16:24:12.912 015 16314.13 113.98 51099.71 88888.00 2016-01-15 16:24:13.412 015 16314.06 114.03 51099.73 88888.00 2016-01-15 16:24:13.912 015 16314.05 114.00 51099.70 88888.00 2016-01-15 16:24:14.412 015 16314.00 113.94 51099.70 88888.00 2016-01-15 16:24:14.912 015 16314.04 113.98 51099.71 88888.00 2016-01-15 16:24:15.412 015 16314.05 114.03 51099.73 88888.00 2016-01-15 16:24:15.912 015 16314.05 114.01 51099.71 88888.00 2016-01-15 16:24:16.412 015 16314.00 114.01 51099.74 88888.00 2016-01-15 16:24:16.912 015 16313.99 114.01 51099.78 88888.00 2016-01-15 16:24:17.412 015 16313.99 114.00 51099.74 88888.00 2016-01-15 16:24:17.912 015 16313.95 114.02 51099.69 88888.00 2016-01-15 16:24:18.413 015 16313.91 114.07 51099.71 88888.00 2016-01-15 16:24:18.913 015 16313.91 114.13 51099.67 88888.00 2016-01-15 16:24:19.413 015 16313.89 114.13 51099.64 88888.00 2016-01-15 16:24:19.913 015 16313.85 114.13 51099.64 88888.00 2016-01-15 16:24:20.413 015 16313.79 114.13 51099.67 88888.00 2016-01-15 16:24:20.913 015 16313.80 114.06 51099.68 88888.00 2016-01-15 16:24:21.413 015 16313.80 114.09 51099.62 88888.00 2016-01-15 16:24:21.913 015 16313.78 114.16 51099.60 88888.00 2016-01-15 16:24:22.413 015 16313.75 114.18 51099.61 88888.00 2016-01-15 16:24:22.913 015 16313.71 114.20 51099.61 88888.00 2016-01-15 16:24:23.413 015 16313.69 114.20 51099.58 88888.00 2016-01-15 16:24:23.913 015 16313.70 114.22 51099.56 88888.00 2016-01-15 16:24:24.413 015 16313.69 114.23 51099.56 88888.00 2016-01-15 16:24:24.913 015 16313.64 114.22 51099.58 88888.00 2016-01-15 16:24:25.413 015 16313.60 114.22 51099.59 88888.00 2016-01-15 16:24:25.913 015 16313.60 114.19 51099.60 88888.00 2016-01-15 16:24:26.413 015 16313.60 114.17 51099.63 88888.00 2016-01-15 16:24:26.913 015 16313.57 114.14 51099.64 88888.00 2016-01-15 16:24:27.413 015 16313.55 114.13 51099.65 88888.00 2016-01-15 16:24:27.913 015 16313.59 114.14 51099.63 88888.00 2016-01-15 16:24:28.413 015 16313.60 114.16 51099.60 88888.00 2016-01-15 16:24:28.913 015 16313.60 114.14 51099.56 88888.00 2016-01-15 16:24:29.413 015 16313.59 114.16 51099.58 88888.00 2016-01-15 16:24:29.913 015 16313.59 114.16 51099.56 88888.00 2016-01-15 16:24:30.413 015 16313.61 114.19 51099.62 88888.00 2016-01-15 16:24:30.913 015 16313.65 114.19 51099.68 88888.00 2016-01-15 16:24:31.413 015 16313.67 114.15 51099.69 88888.00 2016-01-15 16:24:31.913 015 16313.68 114.16 51099.71 88888.00 2016-01-15 16:24:32.413 015 16313.67 114.17 51099.71 88888.00 2016-01-15 16:24:32.913 015 16313.66 114.11 51099.72 88888.00 2016-01-15 16:24:33.413 015 16313.61 114.15 51099.68 88888.00 2016-01-15 16:24:33.913 015 16313.64 114.19 51099.64 88888.00 2016-01-15 16:24:34.413 015 16313.69 114.17 51099.64 88888.00 2016-01-15 16:24:34.913 015 16313.71 114.22 51099.67 88888.00 2016-01-15 16:24:35.413 015 16313.75 114.19 51099.67 88888.00 2016-01-15 16:24:35.913 015 16313.75 114.18 51099.63 88888.00 2016-01-15 16:24:36.413 015 16313.74 114.22 51099.60 88888.00 2016-01-15 16:24:36.913 015 16313.79 114.22 51099.63 88888.00 2016-01-15 16:24:37.413 015 16313.84 114.23 51099.61 88888.00 2016-01-15 16:24:37.913 015 16313.86 114.23 51099.65 88888.00 2016-01-15 16:24:38.413 015 16313.87 114.23 51099.68 88888.00 2016-01-15 16:24:38.913 015 16313.91 114.16 51099.62 88888.00 2016-01-15 16:24:39.413 015 16313.93 114.14 51099.60 88888.00 2016-01-15 16:24:39.913 015 16313.91 114.19 51099.58 88888.00 2016-01-15 16:24:40.413 015 16313.93 114.18 51099.55 88888.00 2016-01-15 16:24:40.913 015 16314.01 114.22 51099.56 88888.00 2016-01-15 16:24:41.413 015 16314.04 114.19 51099.61 88888.00 2016-01-15 16:24:41.913 015 16314.10 114.22 51099.65 88888.00 2016-01-15 16:24:42.413 015 16314.18 114.20 51099.67 88888.00 2016-01-15 16:24:42.913 015 16314.21 114.20 51099.64 88888.00 2016-01-15 16:24:43.413 015 16314.28 114.19 51099.61 88888.00 2016-01-15 16:24:43.913 015 16314.36 114.16 51099.65 88888.00 2016-01-15 16:24:44.413 015 16314.41 114.17 51099.67 88888.00 2016-01-15 16:24:44.913 015 16314.44 114.18 51099.65 88888.00 2016-01-15 16:24:45.413 015 16314.52 114.17 51099.61 88888.00 2016-01-15 16:24:45.913 015 16314.59 114.19 51099.58 88888.00 2016-01-15 16:24:46.413 015 16314.63 114.18 51099.52 88888.00 2016-01-15 16:24:46.913 015 16314.64 114.22 51099.51 88888.00 2016-01-15 16:24:47.413 015 16314.71 114.17 51099.54 88888.00 2016-01-15 16:24:47.913 015 16314.80 114.11 51099.55 88888.00 2016-01-15 16:24:48.413 015 16314.88 114.11 51099.55 88888.00 2016-01-15 16:24:48.913 015 16314.92 114.16 51099.59 88888.00 2016-01-15 16:24:49.413 015 16314.98 114.14 51099.58 88888.00 2016-01-15 16:24:49.913 015 16315.02 114.14 51099.62 88888.00 2016-01-15 16:24:50.404 015 16315.08 114.08 51099.62 88888.00 2016-01-15 16:24:50.904 015 16315.14 114.05 51099.61 88888.00 2016-01-15 16:24:51.404 015 16315.18 114.01 51099.62 88888.00 2016-01-15 16:24:51.904 015 16315.25 113.98 51099.61 88888.00 2016-01-15 16:24:52.404 015 16315.34 113.98 51099.59 88888.00 2016-01-15 16:24:52.904 015 16315.41 113.92 51099.56 88888.00 2016-01-15 16:24:53.404 015 16315.45 113.89 51099.58 88888.00 2016-01-15 16:24:53.904 015 16315.53 113.87 51099.61 88888.00 2016-01-15 16:24:54.404 015 16315.59 113.84 51099.63 88888.00 2016-01-15 16:24:54.904 015 16315.62 113.80 51099.62 88888.00 2016-01-15 16:24:55.404 015 16315.68 113.84 51099.59 88888.00 2016-01-15 16:24:55.904 015 16315.73 113.84 51099.54 88888.00 2016-01-15 16:24:56.404 015 16315.84 113.80 51099.59 88888.00 2016-01-15 16:24:56.904 015 16315.90 113.75 51099.61 88888.00 2016-01-15 16:24:57.404 015 16315.93 113.76 51099.60 88888.00 2016-01-15 16:24:57.904 015 16315.99 113.80 51099.58 88888.00 2016-01-15 16:24:58.404 015 16315.97 113.76 51099.56 88888.00 2016-01-15 16:24:58.904 015 16316.03 113.74 51099.56 88888.00 2016-01-15 16:24:59.404 015 16316.08 113.72 51099.54 88888.00 2016-01-15 16:24:59.904 015 16316.11 113.68 51099.56 88888.00 2016-01-15 16:25:00.404 015 16316.20 113.64 51099.59 88888.00 2016-01-15 16:25:00.904 015 16316.25 113.65 51099.54 88888.00 2016-01-15 16:25:01.404 015 16316.28 113.59 51099.55 88888.00 2016-01-15 16:25:01.904 015 16316.30 113.58 51099.60 88888.00 2016-01-15 16:25:02.404 015 16316.33 113.54 51099.59 88888.00 2016-01-15 16:25:02.904 015 16316.37 113.53 51099.58 88888.00 2016-01-15 16:25:03.404 015 16316.42 113.50 51099.54 88888.00 2016-01-15 16:25:03.904 015 16316.47 113.49 51099.54 88888.00 2016-01-15 16:25:04.404 015 16316.55 113.48 51099.55 88888.00 2016-01-15 16:25:04.904 015 16316.59 113.45 51099.61 88888.00 2016-01-15 16:25:05.404 015 16316.60 113.48 51099.65 88888.00 2016-01-15 16:25:05.904 015 16316.61 113.48 51099.65 88888.00 2016-01-15 16:25:06.404 015 16316.68 113.46 51099.67 88888.00 2016-01-15 16:25:06.904 015 16316.71 113.42 51099.63 88888.00 2016-01-15 16:25:07.404 015 16316.73 113.39 51099.60 88888.00 2016-01-15 16:25:07.904 015 16316.76 113.44 51099.60 88888.00 2016-01-15 16:25:08.404 015 16316.73 113.45 51099.56 88888.00 2016-01-15 16:25:08.904 015 16316.73 113.44 51099.62 88888.00 2016-01-15 16:25:09.404 015 16316.77 113.39 51099.58 88888.00 2016-01-15 16:25:09.904 015 16316.78 113.38 51099.53 88888.00 2016-01-15 16:25:10.404 015 16316.77 113.35 51099.55 88888.00 2016-01-15 16:25:10.904 015 16316.78 113.31 51099.59 88888.00 2016-01-15 16:25:11.404 015 16316.84 113.35 51099.55 88888.00 2016-01-15 16:25:11.904 015 16316.87 113.40 51099.56 88888.00 2016-01-15 16:25:12.404 015 16316.85 113.37 51099.62 88888.00 2016-01-15 16:25:12.904 015 16316.87 113.38 51099.55 88888.00 2016-01-15 16:25:13.404 015 16316.86 113.39 51099.58 88888.00 2016-01-15 16:25:13.904 015 16316.90 113.33 51099.56 88888.00 2016-01-15 16:25:14.404 015 16316.91 113.31 51099.56 88888.00 2016-01-15 16:25:14.904 015 16316.90 113.30 51099.56 88888.00 2016-01-15 16:25:15.404 015 16316.91 113.29 51099.61 88888.00 2016-01-15 16:25:15.904 015 16316.85 113.27 51099.69 88888.00 2016-01-15 16:25:16.404 015 16316.86 113.31 51099.65 88888.00 2016-01-15 16:25:16.904 015 16316.88 113.31 51099.60 88888.00 2016-01-15 16:25:17.404 015 16316.93 113.33 51099.58 88888.00 2016-01-15 16:25:17.904 015 16316.92 113.31 51099.58 88888.00 2016-01-15 16:25:18.404 015 16316.86 113.28 51099.60 88888.00 2016-01-15 16:25:18.904 015 16316.85 113.24 51099.62 88888.00 2016-01-15 16:25:19.404 015 16316.84 113.23 51099.60 88888.00 2016-01-15 16:25:19.904 015 16316.85 113.15 51099.62 88888.00 2016-01-15 16:25:20.404 015 16316.86 113.18 51099.65 88888.00 2016-01-15 16:25:20.904 015 16316.81 113.19 51099.59 88888.00 2016-01-15 16:25:21.404 015 16316.79 113.14 51099.54 88888.00 2016-01-15 16:25:21.904 015 16316.79 113.06 51099.56 88888.00 2016-01-15 16:25:22.404 015 16316.77 113.05 51099.63 88888.00 2016-01-15 16:25:22.904 015 16316.75 113.09 51099.71 88888.00 2016-01-15 16:25:23.404 015 16316.76 113.13 51099.68 88888.00 2016-01-15 16:25:23.904 015 16316.71 113.10 51099.61 88888.00 2016-01-15 16:25:24.404 015 16316.69 113.04 51099.60 88888.00 2016-01-15 16:25:24.904 015 16316.71 113.06 51099.65 88888.00 2016-01-15 16:25:25.405 015 16316.69 113.05 51099.64 88888.00 2016-01-15 16:25:25.905 015 16316.71 113.02 51099.69 88888.00 2016-01-15 16:25:26.405 015 16316.74 112.95 51099.70 88888.00 2016-01-15 16:25:26.905 015 16316.74 112.96 51099.67 88888.00 2016-01-15 16:25:27.405 015 16316.73 112.95 51099.63 88888.00 2016-01-15 16:25:27.905 015 16316.70 113.00 51099.62 88888.00 2016-01-15 16:25:28.405 015 16316.69 113.05 51099.65 88888.00 2016-01-15 16:25:28.905 015 16316.59 113.04 51099.67 88888.00 2016-01-15 16:25:29.405 015 16316.55 113.06 51099.70 88888.00 2016-01-15 16:25:29.905 015 16316.58 113.07 51099.69 88888.00 2016-01-15 16:25:30.405 015 16316.56 113.07 51099.72 88888.00 2016-01-15 16:25:30.905 015 16316.53 113.00 51099.70 88888.00 2016-01-15 16:25:31.405 015 16316.50 113.01 51099.64 88888.00 2016-01-15 16:25:31.905 015 16316.51 113.09 51099.64 88888.00 2016-01-15 16:25:32.405 015 16316.48 113.11 51099.68 88888.00 2016-01-15 16:25:32.905 015 16316.49 113.13 51099.65 88888.00 2016-01-15 16:25:33.405 015 16316.48 113.15 51099.64 88888.00 2016-01-15 16:25:33.905 015 16316.44 113.19 51099.65 88888.00 2016-01-15 16:25:34.405 015 16316.42 113.29 51099.67 88888.00 2016-01-15 16:25:34.905 015 16316.40 113.27 51099.63 88888.00 2016-01-15 16:25:35.405 015 16316.39 113.29 51099.61 88888.00 2016-01-15 16:25:35.905 015 16316.44 113.31 51099.65 88888.00 2016-01-15 16:25:36.405 015 16316.41 113.35 51099.67 88888.00 2016-01-15 16:25:36.905 015 16316.35 113.42 51099.75 88888.00 2016-01-15 16:25:37.405 015 16316.32 113.47 51099.78 88888.00 2016-01-15 16:25:37.905 015 16316.29 113.49 51099.79 88888.00 2016-01-15 16:25:38.405 015 16316.28 113.49 51099.79 88888.00 2016-01-15 16:25:38.905 015 16316.24 113.53 51099.82 88888.00 2016-01-15 16:25:39.405 015 16316.23 113.55 51099.80 88888.00 2016-01-15 16:25:39.905 015 16316.21 113.55 51099.83 88888.00 2016-01-15 16:25:40.405 015 16316.17 113.57 51099.84 88888.00 2016-01-15 16:25:40.905 015 16316.20 113.65 51099.86 88888.00 2016-01-15 16:25:41.405 015 16316.16 113.73 51099.91 88888.00 2016-01-15 16:25:41.905 015 16316.15 113.76 51099.91 88888.00 2016-01-15 16:25:42.405 015 16316.12 113.80 51099.92 88888.00 2016-01-15 16:25:42.905 015 16316.11 113.79 51099.91 88888.00 2016-01-15 16:25:43.405 015 16316.06 113.84 51099.90 88888.00 2016-01-15 16:25:43.905 015 16316.04 113.85 51099.97 88888.00 2016-01-15 16:25:44.405 015 16316.03 113.90 51099.91 88888.00 2016-01-15 16:25:44.905 015 16316.00 113.91 51099.91 88888.00 2016-01-15 16:25:45.405 015 16316.00 113.93 51099.87 88888.00 2016-01-15 16:25:45.905 015 16315.96 113.93 51099.92 88888.00 2016-01-15 16:25:46.405 015 16315.91 113.98 51099.97 88888.00 2016-01-15 16:25:46.905 015 16315.87 113.93 51100.05 88888.00 2016-01-15 16:25:47.405 015 16315.82 113.97 51100.16 88888.00 2016-01-15 16:25:47.905 015 16315.79 114.00 51100.07 88888.00 2016-01-15 16:25:48.405 015 16315.77 113.99 51100.01 88888.00 2016-01-15 16:25:48.905 015 16315.76 113.97 51099.92 88888.00 2016-01-15 16:25:49.405 015 16315.69 114.02 51099.93 88888.00 2016-01-15 16:25:49.905 015 16315.67 113.99 51100.05 88888.00 2016-01-15 16:25:50.405 015 16315.63 114.03 51100.11 88888.00 2016-01-15 16:25:50.905 015 16315.62 114.03 51100.10 88888.00 2016-01-15 16:25:51.405 015 16315.63 113.99 51100.10 88888.00 2016-01-15 16:25:51.905 015 16315.61 113.93 51100.09 88888.00 2016-01-15 16:25:52.405 015 16315.59 113.92 51100.11 88888.00 2016-01-15 16:25:52.905 015 16315.54 113.97 51100.14 88888.00 2016-01-15 16:25:53.405 015 16315.52 114.01 51100.15 88888.00 2016-01-15 16:25:53.905 015 16315.47 113.98 51100.13 88888.00 2016-01-15 16:25:54.405 015 16315.37 113.96 51100.13 88888.00 2016-01-15 16:25:54.905 015 16315.30 114.00 51100.13 88888.00 2016-01-15 16:25:55.406 015 16315.28 113.98 51100.07 88888.00 2016-01-15 16:25:55.906 015 16315.25 114.00 51100.01 88888.00 2016-01-15 16:25:56.406 015 16315.18 113.99 51100.07 88888.00 2016-01-15 16:25:56.906 015 16315.16 114.03 51100.15 88888.00 2016-01-15 16:25:57.406 015 16315.16 114.02 51100.17 88888.00 2016-01-15 16:25:57.906 015 16315.14 113.98 51100.17 88888.00 2016-01-15 16:25:58.406 015 16315.07 113.94 51100.16 88888.00 2016-01-15 16:25:58.906 015 16315.00 113.90 51100.09 88888.00 2016-01-15 16:25:59.406 015 16314.94 113.83 51100.11 88888.00 2016-01-15 16:25:59.906 015 16314.97 113.87 51100.11 88888.00 2016-01-15 16:26:00.406 015 16314.90 113.89 51100.11 88888.00 2016-01-15 16:26:00.906 015 16314.82 113.90 51100.13 88888.00 2016-01-15 16:26:01.406 015 16314.77 113.94 51100.10 88888.00 2016-01-15 16:26:01.906 015 16314.72 113.96 51100.14 88888.00 2016-01-15 16:26:02.406 015 16314.67 113.93 51100.15 88888.00 2016-01-15 16:26:02.906 015 16314.64 113.92 51100.13 88888.00 2016-01-15 16:26:03.406 015 16314.61 113.91 51100.15 88888.00 2016-01-15 16:26:03.906 015 16314.57 113.91 51100.07 88888.00 2016-01-15 16:26:04.406 015 16314.53 113.94 51100.06 88888.00 2016-01-15 16:26:04.906 015 16314.45 113.93 51100.16 88888.00 2016-01-15 16:26:05.406 015 16314.38 113.97 51100.16 88888.00 2016-01-15 16:26:05.906 015 16314.40 114.02 51100.08 88888.00 2016-01-15 16:26:06.406 015 16314.38 114.03 51100.05 88888.00 2016-01-15 16:26:06.906 015 16314.31 114.05 51100.07 88888.00 2016-01-15 16:26:07.406 015 16314.26 114.10 51100.13 88888.00 2016-01-15 16:26:07.906 015 16314.19 114.07 51100.15 88888.00 2016-01-15 16:26:08.406 015 16314.14 114.03 51100.11 88888.00 2016-01-15 16:26:08.906 015 16314.10 114.10 51100.09 88888.00 2016-01-15 16:26:09.406 015 16314.05 114.08 51100.14 88888.00 2016-01-15 16:26:09.906 015 16314.04 114.13 51100.18 88888.00 2016-01-15 16:26:10.406 015 16313.99 114.16 51100.19 88888.00 2016-01-15 16:26:10.906 015 16313.94 114.17 51100.17 88888.00 2016-01-15 16:26:11.406 015 16313.88 114.25 51100.19 88888.00 2016-01-15 16:26:11.906 015 16313.84 114.26 51100.18 88888.00 2016-01-15 16:26:12.406 015 16313.82 114.32 51100.20 88888.00 2016-01-15 16:26:12.906 015 16313.82 114.39 51100.26 88888.00 2016-01-15 16:26:13.406 015 16313.76 114.40 51100.26 88888.00 2016-01-15 16:26:13.906 015 16313.74 114.45 51100.23 88888.00 2016-01-15 16:26:14.406 015 16313.68 114.45 51100.18 88888.00 2016-01-15 16:26:14.906 015 16313.65 114.42 51100.14 88888.00 2016-01-15 16:26:15.406 015 16313.59 114.40 51100.10 88888.00 2016-01-15 16:26:15.906 015 16313.51 114.43 51100.13 88888.00 2016-01-15 16:26:16.406 015 16313.48 114.44 51100.11 88888.00 2016-01-15 16:26:16.906 015 16313.48 114.37 51100.18 88888.00 2016-01-15 16:26:17.406 015 16313.47 114.40 51100.18 88888.00 2016-01-15 16:26:17.906 015 16313.39 114.45 51100.18 88888.00 2016-01-15 16:26:18.406 015 16313.32 114.41 51100.15 88888.00 2016-01-15 16:26:18.906 015 16313.24 114.35 51100.13 88888.00 2016-01-15 16:26:19.406 015 16313.20 114.39 51100.09 88888.00 2016-01-15 16:26:19.906 015 16313.14 114.39 51100.07 88888.00 2016-01-15 16:26:20.406 015 16313.07 114.33 51100.11 88888.00 2016-01-15 16:26:20.906 015 16313.02 114.31 51100.11 88888.00 2016-01-15 16:26:21.406 015 16313.00 114.29 51100.11 88888.00 2016-01-15 16:26:21.906 015 16313.00 114.29 51100.13 88888.00 2016-01-15 16:26:22.406 015 16312.97 114.39 51100.15 88888.00 2016-01-15 16:26:22.906 015 16312.95 114.46 51100.13 88888.00 2016-01-15 16:26:23.406 015 16312.88 114.40 51100.09 88888.00 2016-01-15 16:26:23.906 015 16312.87 114.33 51100.11 88888.00 2016-01-15 16:26:24.406 015 16312.86 114.37 51100.10 88888.00 2016-01-15 16:26:24.906 015 16312.81 114.33 51100.10 88888.00 2016-01-15 16:26:25.407 015 16312.80 114.32 51100.09 88888.00 2016-01-15 16:26:25.907 015 16312.74 114.35 51100.09 88888.00 2016-01-15 16:26:26.407 015 16312.73 114.35 51100.15 88888.00 2016-01-15 16:26:26.907 015 16312.68 114.37 51100.13 88888.00 2016-01-15 16:26:27.407 015 16312.61 114.39 51100.10 88888.00 2016-01-15 16:26:27.907 015 16312.62 114.42 51100.05 88888.00 2016-01-15 16:26:28.407 015 16312.61 114.40 51100.00 88888.00 2016-01-15 16:26:28.907 015 16312.59 114.45 51100.00 88888.00 2016-01-15 16:26:29.407 015 16312.52 114.40 51099.93 88888.00 2016-01-15 16:26:29.907 015 16312.53 114.37 51099.91 88888.00 2016-01-15 16:26:30.407 015 16312.46 114.41 51099.92 88888.00 2016-01-15 16:26:30.907 015 16312.43 114.41 51099.95 88888.00 2016-01-15 16:26:31.407 015 16312.35 114.44 51099.92 88888.00 2016-01-15 16:26:31.907 015 16312.37 114.53 51099.92 88888.00 2016-01-15 16:26:32.407 015 16312.27 114.59 51099.93 88888.00 2016-01-15 16:26:32.907 015 16312.30 114.58 51099.90 88888.00 2016-01-15 16:26:33.407 015 16312.28 114.52 51099.88 88888.00 2016-01-15 16:26:33.907 015 16312.29 114.55 51099.90 88888.00 2016-01-15 16:26:34.407 015 16312.21 114.61 51099.91 88888.00 2016-01-15 16:26:34.907 015 16312.25 114.67 51099.90 88888.00 2016-01-15 16:26:35.407 015 16312.21 114.68 51099.90 88888.00 2016-01-15 16:26:35.907 015 16312.25 114.77 51099.87 88888.00 2016-01-15 16:26:36.407 015 16312.23 114.77 51099.86 88888.00 2016-01-15 16:26:36.907 015 16312.23 114.81 51099.90 88888.00 2016-01-15 16:26:37.407 015 16312.18 114.85 51099.96 88888.00 2016-01-15 16:26:37.907 015 16312.14 114.93 51099.93 88888.00 2016-01-15 16:26:38.407 015 16312.19 114.97 51099.91 88888.00 2016-01-15 16:26:38.907 015 16312.15 115.01 51099.91 88888.00 2016-01-15 16:26:39.407 015 16312.12 115.09 51099.91 88888.00 2016-01-15 16:26:39.907 015 16312.12 115.09 51099.95 88888.00 2016-01-15 16:26:40.407 015 16312.04 115.16 51099.97 88888.00 2016-01-15 16:26:40.907 015 16312.10 115.27 51100.00 88888.00 2016-01-15 16:26:41.407 015 16312.09 115.31 51099.96 88888.00 2016-01-15 16:26:41.907 015 16312.09 115.40 51099.91 88888.00 2016-01-15 16:26:42.407 015 16312.14 115.49 51099.86 88888.00 2016-01-15 16:26:42.907 015 16312.06 115.47 51099.89 88888.00 2016-01-15 16:26:43.407 015 16312.06 115.55 51099.90 88888.00 2016-01-15 16:26:43.907 015 16312.07 115.57 51099.92 88888.00 2016-01-15 16:26:44.407 015 16312.02 115.53 51099.92 88888.00 2016-01-15 16:26:44.907 015 16311.99 115.50 51099.96 88888.00 2016-01-15 16:26:45.407 015 16312.07 115.57 51099.95 88888.00 2016-01-15 16:26:45.907 015 16312.04 115.63 51099.98 88888.00 2016-01-15 16:26:46.407 015 16311.98 115.68 51099.98 88888.00 2016-01-15 16:26:46.907 015 16312.02 115.72 51099.93 88888.00 2016-01-15 16:26:47.407 015 16312.02 115.76 51099.86 88888.00 2016-01-15 16:26:47.907 015 16311.91 115.76 51099.89 88888.00 2016-01-15 16:26:48.407 015 16311.94 115.81 51099.92 88888.00 2016-01-15 16:26:48.907 015 16312.06 115.88 51099.89 88888.00 2016-01-15 16:26:49.407 015 16312.03 115.88 51099.95 88888.00 2016-01-15 16:26:49.907 015 16312.00 115.88 51099.95 88888.00 2016-01-15 16:26:50.407 015 16312.02 115.92 51099.95 88888.00 2016-01-15 16:26:50.907 015 16312.10 115.97 51099.97 88888.00 2016-01-15 16:26:51.407 015 16312.08 115.99 51099.95 88888.00 2016-01-15 16:26:51.907 015 16312.04 116.01 51099.92 88888.00 2016-01-15 16:26:52.407 015 16312.04 116.06 51099.98 88888.00 2016-01-15 16:26:52.907 015 16312.06 116.10 51099.98 88888.00 2016-01-15 16:26:53.407 015 16312.01 116.08 51099.98 88888.00 2016-01-15 16:26:53.907 015 16311.99 116.07 51099.97 88888.00 2016-01-15 16:26:54.407 015 16312.02 116.13 51099.95 88888.00 2016-01-15 16:26:54.907 015 16312.07 116.18 51099.92 88888.00 2016-01-15 16:26:55.408 015 16312.04 116.16 51099.92 88888.00 2016-01-15 16:26:55.908 015 16312.00 116.14 51099.91 88888.00 2016-01-15 16:26:56.408 015 16312.04 116.18 51099.90 88888.00 2016-01-15 16:26:56.908 015 16312.10 116.20 51099.92 88888.00 2016-01-15 16:26:57.408 015 16312.14 116.20 51099.91 88888.00 2016-01-15 16:26:57.908 015 16312.06 116.22 51099.91 88888.00 2016-01-15 16:26:58.408 015 16312.03 116.25 51099.91 88888.00 2016-01-15 16:26:58.908 015 16312.08 116.25 51099.93 88888.00 2016-01-15 16:26:59.408 015 16312.11 116.22 51099.98 88888.00 2016-01-15 16:26:59.908 015 16312.03 116.19 51099.96 88888.00 2016-01-15 16:27:00.408 015 16312.02 116.20 51100.00 88888.00 2016-01-15 16:27:00.908 015 16312.04 116.26 51099.99 88888.00 2016-01-15 16:27:01.408 015 16312.09 116.28 51099.86 88888.00 2016-01-15 16:27:01.908 015 16312.04 116.25 51099.84 88888.00 2016-01-15 16:27:02.408 015 16312.02 116.24 51099.81 88888.00 2016-01-15 16:27:02.908 015 16312.00 116.26 51099.78 88888.00 2016-01-15 16:27:03.408 015 16312.04 116.31 51099.79 88888.00 2016-01-15 16:27:03.908 015 16312.08 116.29 51099.81 88888.00 2016-01-15 16:27:04.408 015 16312.06 116.25 51099.82 88888.00 2016-01-15 16:27:04.908 015 16311.98 116.28 51099.80 88888.00 2016-01-15 16:27:05.408 015 16312.01 116.34 51099.80 88888.00 2016-01-15 16:27:05.908 015 16312.10 116.40 51099.80 88888.00 2016-01-15 16:27:06.408 015 16312.12 116.38 51099.83 88888.00 2016-01-15 16:27:06.908 015 16312.04 116.36 51099.82 88888.00 2016-01-15 16:27:07.408 015 16311.99 116.36 51099.79 88888.00 2016-01-15 16:27:07.908 015 16312.03 116.45 51099.80 88888.00 2016-01-15 16:27:08.408 015 16312.04 116.43 51099.79 88888.00 2016-01-15 16:27:08.908 015 16312.07 116.45 51099.80 88888.00 2016-01-15 16:27:09.408 015 16312.03 116.45 51099.79 88888.00 2016-01-15 16:27:09.908 015 16311.98 116.48 51099.78 88888.00 2016-01-15 16:27:10.408 015 16312.00 116.55 51099.75 88888.00 2016-01-15 16:27:10.908 015 16312.07 116.59 51099.75 88888.00 2016-01-15 16:27:11.408 015 16312.10 116.57 51099.74 88888.00 2016-01-15 16:27:11.908 015 16312.07 116.51 51099.71 88888.00 2016-01-15 16:27:12.408 015 16312.02 116.52 51099.72 88888.00 2016-01-15 16:27:12.908 015 16312.01 116.55 51099.75 88888.00 2016-01-15 16:27:13.408 015 16312.06 116.61 51099.74 88888.00 2016-01-15 16:27:13.908 015 16312.11 116.64 51099.79 88888.00 2016-01-15 16:27:14.408 015 16312.08 116.66 51099.80 88888.00 2016-01-15 16:27:14.908 015 16312.09 116.64 51099.80 88888.00 2016-01-15 16:27:15.408 015 16312.06 116.66 51099.75 88888.00 2016-01-15 16:27:15.908 015 16312.03 116.66 51099.73 88888.00 2016-01-15 16:27:16.408 015 16312.01 116.72 51099.75 88888.00 2016-01-15 16:27:16.908 015 16312.07 116.78 51099.81 88888.00 2016-01-15 16:27:17.408 015 16312.09 116.76 51099.75 88888.00 2016-01-15 16:27:17.908 015 16312.01 116.75 51099.73 88888.00 2016-01-15 16:27:18.408 015 16311.97 116.77 51099.77 88888.00 2016-01-15 16:27:18.908 015 16311.97 116.84 51099.82 88888.00 2016-01-15 16:27:19.408 015 16312.01 116.90 51099.77 88888.00 2016-01-15 16:27:19.908 015 16312.12 116.87 51099.75 88888.00 2016-01-15 16:27:20.408 015 16312.17 116.93 51099.77 88888.00 2016-01-15 16:27:20.908 015 16312.19 116.94 51099.78 88888.00 2016-01-15 16:27:21.408 015 16312.15 116.94 51099.77 88888.00 2016-01-15 16:27:21.908 015 16312.15 116.93 51099.68 88888.00 2016-01-15 16:27:22.408 015 16312.11 116.98 51099.65 88888.00 2016-01-15 16:27:22.908 015 16312.10 117.03 51099.69 88888.00 2016-01-15 16:27:23.408 015 16312.14 117.07 51099.72 88888.00 2016-01-15 16:27:23.908 015 16312.18 117.10 51099.77 88888.00 2016-01-15 16:27:24.408 015 16312.20 117.09 51099.73 88888.00 2016-01-15 16:27:24.908 015 16312.18 117.15 51099.79 88888.00 2016-01-15 16:27:25.408 015 16312.17 117.14 51099.81 88888.00 2016-01-15 16:27:25.908 015 16312.19 117.16 51099.83 88888.00 2016-01-15 16:27:26.408 015 16312.18 117.18 51099.75 88888.00 2016-01-15 16:27:26.908 015 16312.17 117.28 51099.70 88888.00 2016-01-15 16:27:27.408 015 16312.20 117.29 51099.78 88888.00 2016-01-15 16:27:27.908 015 16312.28 117.31 51099.88 88888.00 2016-01-15 16:27:28.408 015 16312.32 117.36 51099.87 88888.00 2016-01-15 16:27:28.908 015 16312.32 117.37 51099.93 88888.00 2016-01-15 16:27:29.408 015 16312.33 117.42 51099.92 88888.00 2016-01-15 16:27:29.908 015 16312.32 117.50 51099.91 88888.00 2016-01-15 16:27:30.409 015 16312.27 117.47 51099.91 88888.00 2016-01-15 16:27:30.909 015 16312.18 117.48 51099.91 88888.00 2016-01-15 16:27:31.409 015 16312.16 117.53 51099.93 88888.00 2016-01-15 16:27:31.909 015 16312.17 117.55 51099.86 88888.00 2016-01-15 16:27:32.409 015 16312.27 117.59 51099.79 88888.00 2016-01-15 16:27:32.909 015 16312.30 117.68 51099.87 88888.00 2016-01-15 16:27:33.409 015 16312.30 117.76 51099.81 88888.00 2016-01-15 16:27:33.909 015 16312.29 117.81 51099.81 88888.00 2016-01-15 16:27:34.409 015 16312.28 117.80 51099.82 88888.00 2016-01-15 16:27:34.909 015 16312.32 117.84 51099.78 88888.00 2016-01-15 16:27:35.409 015 16312.35 117.90 51099.82 88888.00 2016-01-15 16:27:35.909 015 16312.38 117.93 51099.84 88888.00 2016-01-15 16:27:36.409 015 16312.38 117.96 51099.83 88888.00 2016-01-15 16:27:36.909 015 16312.42 117.94 51099.88 88888.00 2016-01-15 16:27:37.409 015 16312.43 117.97 51099.87 88888.00 2016-01-15 16:27:37.909 015 16312.43 117.99 51099.88 88888.00 2016-01-15 16:27:38.409 015 16312.44 117.98 51099.93 88888.00 2016-01-15 16:27:38.909 015 16312.46 117.97 51099.88 88888.00 2016-01-15 16:27:39.409 015 16312.43 117.96 51099.86 88888.00 2016-01-15 16:27:39.909 015 16312.50 118.01 51099.83 88888.00 2016-01-15 16:27:40.409 015 16312.47 118.06 51099.82 88888.00 2016-01-15 16:27:40.909 015 16312.48 118.10 51099.88 88888.00 2016-01-15 16:27:41.409 015 16312.47 118.12 51099.90 88888.00 2016-01-15 16:27:41.909 015 16312.53 118.15 51099.95 88888.00 2016-01-15 16:27:42.409 015 16312.53 118.17 51099.91 88888.00 2016-01-15 16:27:42.909 015 16312.60 118.22 51099.90 88888.00 2016-01-15 16:27:43.409 015 16312.62 118.25 51099.80 88888.00 2016-01-15 16:27:43.909 015 16312.65 118.28 51099.82 88888.00 2016-01-15 16:27:44.409 015 16312.69 118.34 51099.88 88888.00 2016-01-15 16:27:44.909 015 16312.70 118.37 51099.98 88888.00 2016-01-15 16:27:45.409 015 16312.76 118.33 51100.02 88888.00 2016-01-15 16:27:45.909 015 16312.77 118.38 51099.98 88888.00 2016-01-15 16:27:46.409 015 16312.76 118.44 51099.98 88888.00 2016-01-15 16:27:46.909 015 16312.83 118.44 51099.98 88888.00 2016-01-15 16:27:47.409 015 16312.87 118.49 51100.00 88888.00 2016-01-15 16:27:47.909 015 16312.87 118.51 51099.96 88888.00 2016-01-15 16:27:48.409 015 16312.85 118.53 51099.91 88888.00 2016-01-15 16:27:48.909 015 16312.88 118.54 51099.92 88888.00 2016-01-15 16:27:49.409 015 16312.88 118.57 51099.93 88888.00 2016-01-15 16:27:49.909 015 16312.91 118.58 51099.93 88888.00 2016-01-15 16:27:50.409 015 16312.92 118.57 51099.99 88888.00 2016-01-15 16:27:50.909 015 16312.97 118.51 51100.09 88888.00 2016-01-15 16:27:51.409 015 16313.04 118.54 51100.11 88888.00 2016-01-15 16:27:51.909 015 16313.06 118.49 51100.13 88888.00 2016-01-15 16:27:52.409 015 16313.05 118.45 51100.08 88888.00 2016-01-15 16:27:52.909 015 16313.02 118.46 51100.01 88888.00 2016-01-15 16:27:53.409 015 16313.00 118.51 51100.08 88888.00 2016-01-15 16:27:53.909 015 16312.99 118.50 51100.07 88888.00 2016-01-15 16:27:54.409 015 16313.00 118.44 51100.09 88888.00 2016-01-15 16:27:54.909 015 16313.00 118.42 51100.15 88888.00 2016-01-15 16:27:55.409 015 16312.97 118.42 51100.08 88888.00 2016-01-15 16:27:55.909 015 16313.00 118.45 51100.10 88888.00 2016-01-15 16:27:56.409 015 16313.00 118.48 51100.09 88888.00 2016-01-15 16:27:56.909 015 16313.03 118.54 51100.07 88888.00 2016-01-15 16:27:57.409 015 16313.09 118.52 51100.07 88888.00 2016-01-15 16:27:57.909 015 16313.11 118.51 51100.10 88888.00 2016-01-15 16:27:58.409 015 16313.15 118.46 51100.08 88888.00 2016-01-15 16:27:58.909 015 16313.16 118.48 51100.11 88888.00 2016-01-15 16:27:59.409 015 16313.21 118.55 51100.13 88888.00 2016-01-15 16:27:59.909 015 16313.18 118.55 51100.11 88888.00 2016-01-15 16:28:00.409 015 16313.20 118.51 51100.11 88888.00 2016-01-15 16:28:00.909 015 16313.22 118.48 51100.06 88888.00 2016-01-15 16:28:01.409 015 16313.24 118.48 51100.01 88888.00 2016-01-15 16:28:01.909 015 16313.17 118.46 51100.09 88888.00 2016-01-15 16:28:02.409 015 16313.14 118.49 51100.11 88888.00 2016-01-15 16:28:02.909 015 16313.17 118.48 51100.11 88888.00 2016-01-15 16:28:03.409 015 16313.21 118.48 51100.10 88888.00 2016-01-15 16:28:03.909 015 16313.21 118.51 51100.08 88888.00 2016-01-15 16:28:04.409 015 16313.26 118.50 51100.11 88888.00 2016-01-15 16:28:04.909 015 16313.30 118.53 51100.10 88888.00 2016-01-15 16:28:05.410 015 16313.36 118.53 51100.09 88888.00 2016-01-15 16:28:05.910 015 16313.43 118.50 51100.06 88888.00 2016-01-15 16:28:06.410 015 16313.42 118.44 51100.08 88888.00 2016-01-15 16:28:06.910 015 16313.39 118.42 51100.02 88888.00 2016-01-15 16:28:07.410 015 16313.34 118.40 51099.98 88888.00 2016-01-15 16:28:07.910 015 16313.38 118.36 51099.93 88888.00 2016-01-15 16:28:08.410 015 16313.35 118.45 51099.99 88888.00 2016-01-15 16:28:08.910 015 16313.38 118.42 51100.00 88888.00 2016-01-15 16:28:09.410 015 16313.47 118.37 51100.00 88888.00 2016-01-15 16:28:09.910 015 16313.59 118.38 51099.97 88888.00 2016-01-15 16:28:10.410 015 16313.65 118.36 51099.96 88888.00 2016-01-15 16:28:10.910 015 16313.64 118.24 51099.96 88888.00 2016-01-15 16:28:11.410 015 16313.62 118.18 51099.91 88888.00 2016-01-15 16:28:11.910 015 16313.64 118.19 51099.74 88888.00 2016-01-15 16:28:12.410 015 16313.68 118.24 51099.83 88888.00 2016-01-15 16:28:12.910 015 16313.77 118.19 51099.87 88888.00 2016-01-15 16:28:13.410 015 16313.83 118.11 51099.81 88888.00 2016-01-15 16:28:13.910 015 16313.80 118.09 51099.82 88888.00 2016-01-15 16:28:14.410 015 16313.82 118.07 51099.88 88888.00 2016-01-15 16:28:14.910 015 16313.92 118.09 51099.88 88888.00 2016-01-15 16:28:15.410 015 16314.01 118.05 51099.90 88888.00 2016-01-15 16:28:15.910 015 16313.96 117.99 51099.93 88888.00 2016-01-15 16:28:16.410 015 16313.91 118.01 51099.92 88888.00 2016-01-15 16:28:16.910 015 16313.96 118.05 51099.84 88888.00 2016-01-15 16:28:17.410 015 16314.05 117.99 51099.81 88888.00 2016-01-15 16:28:17.910 015 16314.06 117.92 51099.82 88888.00 2016-01-15 16:28:18.410 015 16314.06 117.96 51099.82 88888.00 2016-01-15 16:28:18.910 015 16314.15 118.03 51099.75 88888.00 2016-01-15 16:28:19.410 015 16314.22 118.02 51099.83 88888.00 2016-01-15 16:28:19.910 015 16314.19 118.02 51099.81 88888.00 2016-01-15 16:28:20.410 015 16314.19 118.07 51099.79 88888.00 2016-01-15 16:28:20.910 015 16314.28 118.05 51099.80 88888.00 2016-01-15 16:28:21.410 015 16314.29 118.03 51099.80 88888.00 2016-01-15 16:28:21.910 015 16314.24 118.01 51099.73 88888.00 2016-01-15 16:28:22.410 015 16314.28 118.07 51099.73 88888.00 2016-01-15 16:28:22.910 015 16314.35 118.06 51099.75 88888.00 2016-01-15 16:28:23.410 015 16314.30 118.02 51099.74 88888.00 2016-01-15 16:28:23.910 015 16314.30 118.07 51099.78 88888.00 2016-01-15 16:28:24.410 015 16314.35 118.10 51099.80 88888.00 2016-01-15 16:28:24.910 015 16314.40 118.12 51099.82 88888.00 2016-01-15 16:28:25.410 015 16314.37 118.14 51099.87 88888.00 2016-01-15 16:28:25.910 015 16314.39 118.17 51099.78 88888.00 2016-01-15 16:28:26.410 015 16314.46 118.20 51099.78 88888.00 2016-01-15 16:28:26.910 015 16314.44 118.15 51099.75 88888.00 2016-01-15 16:28:27.410 015 16314.41 118.20 51099.71 88888.00 2016-01-15 16:28:27.910 015 16314.48 118.27 51099.73 88888.00 2016-01-15 16:28:28.410 015 16314.48 118.34 51099.75 88888.00 2016-01-15 16:28:28.910 015 16314.36 118.34 51099.72 88888.00 2016-01-15 16:28:29.410 015 16314.32 118.38 51099.72 88888.00 2016-01-15 16:28:29.910 015 16314.44 118.45 51099.75 88888.00 2016-01-15 16:28:30.411 015 16314.39 118.49 51099.81 88888.00 2016-01-15 16:28:30.911 015 16314.29 118.48 51099.82 88888.00 2016-01-15 16:28:31.411 015 16314.28 118.48 51099.78 88888.00 2016-01-15 16:28:31.911 015 16314.35 118.50 51099.78 88888.00 2016-01-15 16:28:32.411 015 16314.36 118.53 51099.74 88888.00 2016-01-15 16:28:32.911 015 16314.29 118.54 51099.75 88888.00 2016-01-15 16:28:33.411 015 16314.23 118.54 51099.75 88888.00 2016-01-15 16:28:33.911 015 16314.27 118.58 51099.73 88888.00 2016-01-15 16:28:34.411 015 16314.31 118.61 51099.73 88888.00 2016-01-15 16:28:34.911 015 16314.38 118.59 51099.75 88888.00 2016-01-15 16:28:35.411 015 16314.35 118.59 51099.77 88888.00 2016-01-15 16:28:35.911 015 16314.29 118.61 51099.75 88888.00 2016-01-15 16:28:36.411 015 16314.29 118.68 51099.78 88888.00 2016-01-15 16:28:36.911 015 16314.39 118.70 51099.81 88888.00 2016-01-15 16:28:37.411 015 16314.40 118.63 51099.78 88888.00 2016-01-15 16:28:37.911 015 16314.33 118.61 51099.81 88888.00 2016-01-15 16:28:38.411 015 16314.35 118.66 51099.86 88888.00 2016-01-15 16:28:38.911 015 16314.37 118.76 51099.86 88888.00 2016-01-15 16:28:39.411 015 16314.40 118.76 51099.86 88888.00 2016-01-15 16:28:39.911 015 16314.36 118.77 51099.86 88888.00 2016-01-15 16:28:40.411 015 16314.29 118.77 51099.79 88888.00 2016-01-15 16:28:40.911 015 16314.29 118.78 51099.79 88888.00 2016-01-15 16:28:41.411 015 16314.30 118.86 51099.82 88888.00 2016-01-15 16:28:41.911 015 16314.33 118.90 51099.80 88888.00 2016-01-15 16:28:42.411 015 16314.30 118.88 51099.79 88888.00 2016-01-15 16:28:42.911 015 16314.23 118.88 51099.78 88888.00 2016-01-15 16:28:43.411 015 16314.12 118.86 51099.74 88888.00 2016-01-15 16:28:43.911 015 16314.13 118.92 51099.78 88888.00 2016-01-15 16:28:44.411 015 16314.10 119.01 51099.80 88888.00 2016-01-15 16:28:44.911 015 16314.13 119.03 51099.79 88888.00 2016-01-15 16:28:45.411 015 16314.19 119.01 51099.73 88888.00 2016-01-15 16:28:45.911 015 16314.20 119.01 51099.75 88888.00 2016-01-15 16:28:46.411 015 16314.13 118.99 51099.81 88888.00 2016-01-15 16:28:46.911 015 16314.06 118.98 51099.81 88888.00 2016-01-15 16:28:47.411 015 16314.04 118.94 51099.78 88888.00 2016-01-15 16:28:47.911 015 16314.02 118.98 51099.82 88888.00 2016-01-15 16:28:48.411 015 16314.06 119.03 51099.81 88888.00 2016-01-15 16:28:48.911 015 16314.15 119.12 51099.78 88888.00 2016-01-15 16:28:49.411 015 16314.12 119.12 51099.75 88888.00 2016-01-15 16:28:49.911 015 16314.06 119.07 51099.72 88888.00 2016-01-15 16:28:50.411 015 16314.00 119.04 51099.73 88888.00 2016-01-15 16:28:50.911 015 16313.91 119.04 51099.81 88888.00 2016-01-15 16:28:51.411 015 16313.85 119.03 51099.81 88888.00 2016-01-15 16:28:51.911 015 16313.86 119.10 51099.82 88888.00 2016-01-15 16:28:52.411 015 16313.85 119.12 51099.83 88888.00 2016-01-15 16:28:52.911 015 16313.84 119.13 51099.77 88888.00 2016-01-15 16:28:53.411 015 16313.85 119.16 51099.79 88888.00 2016-01-15 16:28:53.911 015 16313.86 119.16 51099.79 88888.00 2016-01-15 16:28:54.411 015 16313.86 119.16 51099.80 88888.00 2016-01-15 16:28:54.911 015 16313.88 119.12 51099.77 88888.00 2016-01-15 16:28:55.411 015 16313.84 119.11 51099.75 88888.00 2016-01-15 16:28:55.911 015 16313.80 119.16 51099.82 88888.00 2016-01-15 16:28:56.411 015 16313.75 119.18 51099.79 88888.00 2016-01-15 16:28:56.911 015 16313.73 119.19 51099.77 88888.00 2016-01-15 16:28:57.411 015 16313.67 119.21 51099.75 88888.00 2016-01-15 16:28:57.911 015 16313.62 119.15 51099.74 88888.00 2016-01-15 16:28:58.411 015 16313.58 119.15 51099.77 88888.00 2016-01-15 16:28:58.911 015 16313.59 119.16 51099.75 88888.00 2016-01-15 16:28:59.411 015 16313.53 119.23 51099.72 88888.00 2016-01-15 16:28:59.911 015 16313.50 119.27 51099.75 88888.00 2016-01-15 16:29:00.411 015 16313.47 119.21 51099.80 88888.00 2016-01-15 16:29:00.911 015 16313.43 119.20 51099.82 88888.00 2016-01-15 16:29:01.411 015 16313.42 119.24 51099.79 88888.00 2016-01-15 16:29:01.911 015 16313.40 119.28 51099.77 88888.00 2016-01-15 16:29:02.411 015 16313.39 119.31 51099.73 88888.00 2016-01-15 16:29:02.911 015 16313.41 119.29 51099.67 88888.00 2016-01-15 16:29:03.411 015 16313.39 119.25 51099.65 88888.00 2016-01-15 16:29:03.911 015 16313.36 119.23 51099.65 88888.00 2016-01-15 16:29:04.411 015 16313.34 119.24 51099.69 88888.00 2016-01-15 16:29:04.911 015 16313.35 119.25 51099.71 88888.00 2016-01-15 16:29:05.412 015 16313.31 119.29 51099.74 88888.00 2016-01-15 16:29:05.912 015 16313.32 119.31 51099.75 88888.00 2016-01-15 16:29:06.412 015 16313.30 119.36 51099.74 88888.00 2016-01-15 16:29:06.912 015 16313.24 119.35 51099.74 88888.00 2016-01-15 16:29:07.412 015 16313.26 119.29 51099.70 88888.00 2016-01-15 16:29:07.912 015 16313.27 119.29 51099.75 88888.00 2016-01-15 16:29:08.412 015 16313.26 119.29 51099.77 88888.00 2016-01-15 16:29:08.912 015 16313.22 119.37 51099.73 88888.00 2016-01-15 16:29:09.412 015 16313.25 119.42 51099.70 88888.00 2016-01-15 16:29:09.912 015 16313.23 119.42 51099.71 88888.00 2016-01-15 16:29:10.412 015 16313.22 119.41 51099.73 88888.00 2016-01-15 16:29:10.912 015 16313.22 119.44 51099.75 88888.00 2016-01-15 16:29:11.412 015 16313.18 119.47 51099.75 88888.00 2016-01-15 16:29:11.912 015 16313.20 119.55 51099.72 88888.00 2016-01-15 16:29:12.412 015 16313.17 119.56 51099.77 88888.00 2016-01-15 16:29:12.912 015 16313.08 119.54 51099.77 88888.00 2016-01-15 16:29:13.412 015 16313.05 119.54 51099.77 88888.00 2016-01-15 16:29:13.912 015 16313.00 119.54 51099.77 88888.00 2016-01-15 16:29:14.412 015 16312.97 119.54 51099.77 88888.00 2016-01-15 16:29:14.912 015 16312.96 119.53 51099.78 88888.00 2016-01-15 16:29:15.412 015 16312.96 119.57 51099.79 88888.00 2016-01-15 16:29:15.912 015 16312.94 119.58 51099.82 88888.00 2016-01-15 16:29:16.412 015 16312.99 119.60 51099.82 88888.00 2016-01-15 16:29:16.912 015 16313.00 119.65 51099.87 88888.00 2016-01-15 16:29:17.412 015 16312.98 119.70 51099.83 88888.00 2016-01-15 16:29:17.912 015 16312.95 119.68 51099.78 88888.00 2016-01-15 16:29:18.412 015 16312.89 119.71 51099.77 88888.00 2016-01-15 16:29:18.912 015 16312.85 119.71 51099.78 88888.00 2016-01-15 16:29:19.412 015 16312.85 119.71 51099.73 88888.00 2016-01-15 16:29:19.912 015 16312.89 119.72 51099.72 88888.00 2016-01-15 16:29:20.412 015 16312.90 119.75 51099.73 88888.00 2016-01-15 16:29:20.912 015 16312.91 119.80 51099.72 88888.00 2016-01-15 16:29:21.412 015 16312.89 119.82 51099.75 88888.00 2016-01-15 16:29:21.912 015 16312.81 119.79 51099.71 88888.00 2016-01-15 16:29:22.412 015 16312.76 119.75 51099.72 88888.00 2016-01-15 16:29:22.912 015 16312.74 119.73 51099.79 88888.00 2016-01-15 16:29:23.412 015 16312.80 119.74 51099.84 88888.00 2016-01-15 16:29:23.912 015 16312.79 119.82 51099.88 88888.00 2016-01-15 16:29:24.412 015 16312.81 119.85 51099.86 88888.00 2016-01-15 16:29:24.912 015 16312.73 119.88 51099.74 88888.00 2016-01-15 16:29:25.412 015 16312.67 119.86 51099.75 88888.00 2016-01-15 16:29:25.912 015 16312.65 119.89 51099.73 88888.00 2016-01-15 16:29:26.412 015 16312.68 119.90 51099.72 88888.00 2016-01-15 16:29:26.912 015 16312.70 119.91 51099.71 88888.00 2016-01-15 16:29:27.412 015 16312.70 119.93 51099.75 88888.00 2016-01-15 16:29:27.912 015 16312.62 119.96 51099.73 88888.00 2016-01-15 16:29:28.412 015 16312.58 119.92 51099.74 88888.00 2016-01-15 16:29:28.912 015 16312.60 119.93 51099.75 88888.00 2016-01-15 16:29:29.412 015 16312.63 119.96 51099.75 88888.00 2016-01-15 16:29:29.912 015 16312.60 119.98 51099.74 88888.00 2016-01-15 16:29:30.412 015 16312.53 119.99 51099.75 88888.00 2016-01-15 16:29:30.912 015 16312.52 119.93 51099.73 88888.00 2016-01-15 16:29:31.412 015 16312.53 119.99 51099.75 88888.00 2016-01-15 16:29:31.912 015 16312.56 120.02 51099.82 88888.00 2016-01-15 16:29:32.412 015 16312.48 120.08 51099.86 88888.00 2016-01-15 16:29:32.912 015 16312.43 120.05 51099.82 88888.00 2016-01-15 16:29:33.412 015 16312.44 120.03 51099.87 88888.00 2016-01-15 16:29:33.912 015 16312.46 120.09 51099.86 88888.00 2016-01-15 16:29:34.412 015 16312.44 120.17 51099.88 88888.00 2016-01-15 16:29:34.912 015 16312.39 120.16 51099.89 88888.00 2016-01-15 16:29:35.413 015 16312.41 120.17 51099.87 88888.00 2016-01-15 16:29:35.913 015 16312.42 120.19 51099.86 88888.00 2016-01-15 16:29:36.413 015 16312.41 120.19 51099.86 88888.00 2016-01-15 16:29:36.913 015 16312.30 120.18 51099.88 88888.00 2016-01-15 16:29:37.413 015 16312.35 120.22 51099.88 88888.00 2016-01-15 16:29:37.913 015 16312.37 120.32 51099.86 88888.00 2016-01-15 16:29:38.413 015 16312.27 120.29 51099.80 88888.00 2016-01-15 16:29:38.913 015 16312.28 120.22 51099.82 88888.00 2016-01-15 16:29:39.413 015 16312.35 120.25 51099.79 88888.00 2016-01-15 16:29:39.913 015 16312.36 120.31 51099.82 88888.00 2016-01-15 16:29:40.413 015 16312.29 120.31 51099.81 88888.00 2016-01-15 16:29:40.913 015 16312.29 120.34 51099.88 88888.00 2016-01-15 16:29:41.413 015 16312.24 120.40 51099.90 88888.00 2016-01-15 16:29:41.913 015 16312.20 120.38 51099.92 88888.00 2016-01-15 16:29:42.413 015 16312.20 120.28 51099.88 88888.00 2016-01-15 16:29:42.913 015 16312.20 120.33 51099.81 88888.00 2016-01-15 16:29:43.413 015 16312.17 120.36 51099.80 88888.00 2016-01-15 16:29:43.913 015 16312.17 120.37 51099.82 88888.00 2016-01-15 16:29:44.413 015 16312.26 120.45 51099.83 88888.00 2016-01-15 16:29:44.913 015 16312.24 120.44 51099.86 88888.00 2016-01-15 16:29:45.413 015 16312.21 120.45 51099.86 88888.00 2016-01-15 16:29:45.913 015 16312.28 120.51 51099.80 88888.00 2016-01-15 16:29:46.413 015 16312.26 120.53 51099.77 88888.00 2016-01-15 16:29:46.913 015 16312.21 120.54 51099.79 88888.00 2016-01-15 16:29:47.413 015 16312.25 120.60 51099.81 88888.00 2016-01-15 16:29:47.913 015 16312.25 120.62 51099.78 88888.00 2016-01-15 16:29:48.413 015 16312.23 120.60 51099.74 88888.00 2016-01-15 16:29:48.913 015 16312.26 120.64 51099.75 88888.00 2016-01-15 16:29:49.413 015 16312.25 120.68 51099.74 88888.00 2016-01-15 16:29:49.913 015 16312.25 120.75 51099.80 88888.00 2016-01-15 16:29:50.413 015 16312.29 120.80 51099.86 88888.00 2016-01-15 16:29:50.913 015 16312.26 120.81 51099.82 88888.00 2016-01-15 16:29:51.413 015 16312.30 120.80 51099.79 88888.00 2016-01-15 16:29:51.913 015 16312.34 120.81 51099.78 88888.00 2016-01-15 16:29:52.413 015 16312.33 120.75 51099.79 88888.00 2016-01-15 16:29:52.913 015 16312.34 120.72 51099.79 88888.00 2016-01-15 16:29:53.413 015 16312.37 120.76 51099.81 88888.00 2016-01-15 16:29:53.913 015 16312.33 120.84 51099.75 88888.00 2016-01-15 16:29:54.413 015 16312.38 120.81 51099.73 88888.00 2016-01-15 16:29:54.913 015 16312.39 120.77 51099.80 88888.00 2016-01-15 16:29:55.413 015 16312.33 120.70 51099.80 88888.00 2016-01-15 16:29:55.913 015 16312.38 120.76 51099.78 88888.00 2016-01-15 16:29:56.413 015 16312.39 120.84 51099.75 88888.00 2016-01-15 16:29:56.913 015 16312.38 120.83 51099.79 88888.00 2016-01-15 16:29:57.413 015 16312.43 120.83 51099.79 88888.00 2016-01-15 16:29:57.913 015 16312.41 120.88 51099.74 88888.00 2016-01-15 16:29:58.413 015 16312.38 120.93 51099.78 88888.00 2016-01-15 16:29:58.913 015 16312.46 120.92 51099.82 88888.00 2016-01-15 16:29:59.413 015 16312.42 120.89 51099.82 88888.00 2016-01-15 16:29:59.913 015 16312.42 120.84 51099.77 88888.00 2016-01-15 16:30:00.413 015 16312.46 120.90 51099.75 88888.00 2016-01-15 16:30:00.913 015 16312.44 120.94 51099.74 88888.00 2016-01-15 16:30:01.413 015 16312.46 120.90 51099.71 88888.00 2016-01-15 16:30:01.913 015 16312.53 120.98 51099.69 88888.00 2016-01-15 16:30:02.413 015 16312.52 120.97 51099.70 88888.00 2016-01-15 16:30:02.913 015 16312.55 120.94 51099.73 88888.00 2016-01-15 16:30:03.404 015 16312.54 120.97 51099.74 88888.00 2016-01-15 16:30:03.904 015 16312.48 120.97 51099.72 88888.00 2016-01-15 16:30:04.404 015 16312.59 121.01 51099.73 88888.00 2016-01-15 16:30:04.904 015 16312.62 121.05 51099.75 88888.00 2016-01-15 16:30:05.404 015 16312.58 121.07 51099.77 88888.00 2016-01-15 16:30:05.904 015 16312.64 121.09 51099.78 88888.00 2016-01-15 16:30:06.404 015 16312.65 121.12 51099.79 88888.00 2016-01-15 16:30:06.904 015 16312.64 121.11 51099.78 88888.00 2016-01-15 16:30:07.404 015 16312.70 121.18 51099.79 88888.00 2016-01-15 16:30:07.904 015 16312.69 121.15 51099.78 88888.00 2016-01-15 16:30:08.404 015 16312.64 121.10 51099.73 88888.00 2016-01-15 16:30:08.904 015 16312.73 121.15 51099.75 88888.00 2016-01-15 16:30:09.404 015 16312.73 121.19 51099.80 88888.00 2016-01-15 16:30:09.904 015 16312.73 121.23 51099.79 88888.00 2016-01-15 16:30:10.404 015 16312.77 121.31 51099.75 88888.00 2016-01-15 16:30:10.904 015 16312.74 121.27 51099.74 88888.00 2016-01-15 16:30:11.404 015 16312.81 121.23 51099.74 88888.00 2016-01-15 16:30:11.904 015 16312.86 121.29 51099.71 88888.00 2016-01-15 16:30:12.404 015 16312.79 121.27 51099.70 88888.00 2016-01-15 16:30:12.904 015 16312.80 121.29 51099.70 88888.00 2016-01-15 16:30:13.404 015 16312.87 121.36 51099.69 88888.00 2016-01-15 16:30:13.904 015 16312.85 121.34 51099.72 88888.00 2016-01-15 16:30:14.404 015 16312.94 121.30 51099.67 88888.00 2016-01-15 16:30:14.904 015 16312.96 121.30 51099.64 88888.00 2016-01-15 16:30:15.404 015 16312.91 121.28 51099.60 88888.00 2016-01-15 16:30:15.904 015 16312.98 121.28 51099.62 88888.00 2016-01-15 16:30:16.404 015 16312.96 121.32 51099.64 88888.00 2016-01-15 16:30:16.904 015 16312.92 121.30 51099.69 88888.00 2016-01-15 16:30:17.404 015 16312.97 121.30 51099.72 88888.00 2016-01-15 16:30:17.904 015 16312.98 121.37 51099.70 88888.00 2016-01-15 16:30:18.404 015 16312.97 121.38 51099.73 88888.00 2016-01-15 16:30:18.904 015 16313.11 121.37 51099.71 88888.00 2016-01-15 16:30:19.404 015 16313.12 121.38 51099.70 88888.00 2016-01-15 16:30:19.904 015 16313.03 121.37 51099.71 88888.00 2016-01-15 16:30:20.404 015 16313.13 121.45 51099.72 88888.00 2016-01-15 16:30:20.904 015 16313.18 121.46 51099.68 88888.00 2016-01-15 16:30:21.404 015 16313.18 121.39 51099.72 88888.00 2016-01-15 16:30:21.904 015 16313.24 121.41 51099.75 88888.00 2016-01-15 16:30:22.404 015 16313.26 121.46 51099.73 88888.00 2016-01-15 16:30:22.904 015 16313.22 121.50 51099.77 88888.00 2016-01-15 16:30:23.404 015 16313.22 121.49 51099.80 88888.00 2016-01-15 16:30:23.904 015 16313.26 121.49 51099.79 88888.00 2016-01-15 16:30:24.404 015 16313.26 121.44 51099.70 88888.00 2016-01-15 16:30:24.904 015 16313.26 121.36 51099.71 88888.00 2016-01-15 16:30:25.404 015 16313.36 121.37 51099.78 88888.00 2016-01-15 16:30:25.904 015 16313.36 121.42 51099.78 88888.00 2016-01-15 16:30:26.404 015 16313.35 121.38 51099.74 88888.00 2016-01-15 16:30:26.904 015 16313.39 121.29 51099.72 88888.00 2016-01-15 16:30:27.404 015 16313.40 121.27 51099.73 88888.00 2016-01-15 16:30:27.904 015 16313.33 121.25 51099.72 88888.00 2016-01-15 16:30:28.404 015 16313.36 121.25 51099.71 88888.00 2016-01-15 16:30:28.904 015 16313.43 121.29 51099.73 88888.00 2016-01-15 16:30:29.404 015 16313.45 121.30 51099.70 88888.00 2016-01-15 16:30:29.904 015 16313.43 121.30 51099.72 88888.00 2016-01-15 16:30:30.404 015 16313.51 121.33 51099.73 88888.00 2016-01-15 16:30:30.904 015 16313.57 121.38 51099.73 88888.00 2016-01-15 16:30:31.404 015 16313.50 121.32 51099.64 88888.00 2016-01-15 16:30:31.904 015 16313.42 121.24 51099.58 88888.00 2016-01-15 16:30:32.404 015 16313.48 121.24 51099.58 88888.00 2016-01-15 16:30:32.904 015 16313.45 121.29 51099.60 88888.00 2016-01-15 16:30:33.404 015 16313.43 121.30 51099.63 88888.00 2016-01-15 16:30:33.904 015 16313.47 121.25 51099.61 88888.00 2016-01-15 16:30:34.404 015 16313.52 121.29 51099.58 88888.00 2016-01-15 16:30:34.904 015 16313.57 121.28 51099.61 88888.00 2016-01-15 16:30:35.404 015 16313.51 121.29 51099.63 88888.00 2016-01-15 16:30:35.904 015 16313.49 121.29 51099.65 88888.00 2016-01-15 16:30:36.404 015 16313.59 121.28 51099.65 88888.00 2016-01-15 16:30:36.904 015 16313.57 121.31 51099.58 88888.00 2016-01-15 16:30:37.404 015 16313.45 121.27 51099.52 88888.00 2016-01-15 16:30:37.904 015 16313.50 121.25 51099.59 88888.00 2016-01-15 16:30:38.405 015 16313.55 121.30 51099.64 88888.00 2016-01-15 16:30:38.905 015 16313.52 121.25 51099.60 88888.00 2016-01-15 16:30:39.405 015 16313.50 121.24 51099.58 88888.00 2016-01-15 16:30:39.905 015 16313.51 121.21 51099.56 88888.00 2016-01-15 16:30:40.405 015 16313.57 121.23 51099.64 88888.00 2016-01-15 16:30:40.905 015 16313.52 121.24 51099.62 88888.00 2016-01-15 16:30:41.405 015 16313.47 121.24 51099.55 88888.00 2016-01-15 16:30:41.905 015 16313.50 121.24 51099.55 88888.00 2016-01-15 16:30:42.405 015 16313.59 121.30 51099.55 88888.00 2016-01-15 16:30:42.905 015 16313.57 121.28 51099.52 88888.00 2016-01-15 16:30:43.405 015 16313.51 121.19 51099.50 88888.00 2016-01-15 16:30:43.905 015 16313.58 121.23 51099.49 88888.00 2016-01-15 16:30:44.405 015 16313.60 121.30 51099.52 88888.00 2016-01-15 16:30:44.905 015 16313.56 121.36 51099.53 88888.00 2016-01-15 16:30:45.405 015 16313.47 121.30 51099.55 88888.00 2016-01-15 16:30:45.905 015 16313.48 121.27 51099.46 88888.00 2016-01-15 16:30:46.405 015 16313.53 121.31 51099.50 88888.00 2016-01-15 16:30:46.905 015 16313.50 121.31 51099.54 88888.00 2016-01-15 16:30:47.405 015 16313.45 121.23 51099.55 88888.00 2016-01-15 16:30:47.905 015 16313.51 121.28 51099.55 88888.00 2016-01-15 16:30:48.405 015 16313.56 121.40 51099.52 88888.00 2016-01-15 16:30:48.905 015 16313.50 121.37 51099.51 88888.00 2016-01-15 16:30:49.405 015 16313.47 121.37 51099.47 88888.00 2016-01-15 16:30:49.905 015 16313.50 121.41 51099.49 88888.00 2016-01-15 16:30:50.405 015 16313.51 121.41 51099.46 88888.00 2016-01-15 16:30:50.905 015 16313.44 121.34 51099.46 88888.00 2016-01-15 16:30:51.405 015 16313.49 121.36 51099.51 88888.00 2016-01-15 16:30:51.905 015 16313.51 121.41 51099.53 88888.00 2016-01-15 16:30:52.405 015 16313.48 121.42 51099.55 88888.00 2016-01-15 16:30:52.905 015 16313.44 121.38 51099.58 88888.00 2016-01-15 16:30:53.405 015 16313.51 121.40 51099.55 88888.00 2016-01-15 16:30:53.905 015 16313.53 121.42 51099.52 88888.00 2016-01-15 16:30:54.405 015 16313.47 121.37 51099.55 88888.00 2016-01-15 16:30:54.905 015 16313.44 121.37 51099.50 88888.00 2016-01-15 16:30:55.405 015 16313.51 121.39 51099.52 88888.00 2016-01-15 16:30:55.905 015 16313.49 121.40 51099.55 88888.00 2016-01-15 16:30:56.405 015 16313.44 121.39 51099.52 88888.00 2016-01-15 16:30:56.905 015 16313.57 121.38 51099.56 88888.00 2016-01-15 16:30:57.405 015 16313.60 121.39 51099.59 88888.00 2016-01-15 16:30:57.905 015 16313.48 121.38 51099.56 88888.00 2016-01-15 16:30:58.405 015 16313.42 121.40 51099.60 88888.00 2016-01-15 16:30:58.905 015 16313.51 121.41 51099.59 88888.00 2016-01-15 16:30:59.405 015 16313.52 121.39 51099.59 88888.00 2016-01-15 16:30:59.905 015 16313.44 121.37 51099.59 88888.00 2016-01-15 16:31:00.405 015 16313.43 121.39 51099.56 88888.00 2016-01-15 16:31:00.905 015 16313.45 121.49 51099.56 88888.00 2016-01-15 16:31:01.405 015 16313.40 121.48 51099.56 88888.00 2016-01-15 16:31:01.905 015 16313.41 121.40 51099.59 88888.00 2016-01-15 16:31:02.405 015 16313.47 121.41 51099.55 88888.00 2016-01-15 16:31:02.905 015 16313.44 121.45 51099.55 88888.00 2016-01-15 16:31:03.405 015 16313.39 121.46 51099.59 88888.00 2016-01-15 16:31:03.905 015 16313.47 121.45 51099.54 88888.00 2016-01-15 16:31:04.405 015 16313.53 121.47 51099.51 88888.00 2016-01-15 16:31:04.905 015 16313.45 121.49 51099.53 88888.00 2016-01-15 16:31:05.405 015 16313.45 121.46 51099.50 88888.00 2016-01-15 16:31:05.905 015 16313.52 121.48 51099.50 88888.00 2016-01-15 16:31:06.405 015 16313.47 121.51 51099.54 88888.00 2016-01-15 16:31:06.905 015 16313.42 121.40 51099.60 88888.00 2016-01-15 16:31:07.405 015 16313.49 121.38 51099.61 88888.00 2016-01-15 16:31:07.905 015 16313.53 121.45 51099.55 88888.00 2016-01-15 16:31:08.406 015 16313.52 121.46 51099.53 88888.00 2016-01-15 16:31:08.906 015 16313.47 121.39 51099.55 88888.00 2016-01-15 16:31:09.406 015 16313.52 121.36 51099.54 88888.00 2016-01-15 16:31:09.906 015 16313.52 121.41 51099.52 88888.00 2016-01-15 16:31:10.406 015 16313.47 121.38 51099.52 88888.00 2016-01-15 16:31:10.906 015 16313.48 121.39 51099.52 88888.00 2016-01-15 16:31:11.406 015 16313.56 121.44 51099.51 88888.00 2016-01-15 16:31:11.906 015 16313.52 121.45 51099.53 88888.00 2016-01-15 16:31:12.406 015 16313.49 121.45 51099.53 88888.00 2016-01-15 16:31:12.906 015 16313.51 121.44 51099.51 88888.00 2016-01-15 16:31:13.406 015 16313.51 121.46 51099.56 88888.00 2016-01-15 16:31:13.906 015 16313.44 121.39 51099.54 88888.00 2016-01-15 16:31:14.406 015 16313.44 121.36 51099.58 88888.00 2016-01-15 16:31:14.906 015 16313.51 121.37 51099.55 88888.00 2016-01-15 16:31:15.406 015 16313.51 121.39 51099.51 88888.00 2016-01-15 16:31:15.906 015 16313.49 121.34 51099.53 88888.00 2016-01-15 16:31:16.406 015 16313.55 121.38 51099.54 88888.00 2016-01-15 16:31:16.906 015 16313.62 121.45 51099.52 88888.00 2016-01-15 16:31:17.406 015 16313.61 121.48 51099.54 88888.00 2016-01-15 16:31:17.906 015 16313.59 121.45 51099.55 88888.00 2016-01-15 16:31:18.406 015 16313.68 121.45 51099.56 88888.00 2016-01-15 16:31:18.906 015 16313.70 121.50 51099.56 88888.00 2016-01-15 16:31:19.406 015 16313.64 121.53 51099.58 88888.00 2016-01-15 16:31:19.906 015 16313.59 121.49 51099.62 88888.00 2016-01-15 16:31:20.406 015 16313.61 121.48 51099.59 88888.00 2016-01-15 16:31:20.906 015 16313.62 121.48 51099.59 88888.00 2016-01-15 16:31:21.406 015 16313.58 121.49 51099.54 88888.00 2016-01-15 16:31:21.906 015 16313.59 121.45 51099.50 88888.00 2016-01-15 16:31:22.406 015 16313.66 121.42 51099.49 88888.00 2016-01-15 16:31:22.906 015 16313.67 121.51 51099.56 88888.00 2016-01-15 16:31:23.406 015 16313.57 121.53 51099.60 88888.00 2016-01-15 16:31:23.906 015 16313.58 121.55 51099.60 88888.00 2016-01-15 16:31:24.406 015 16313.62 121.54 51099.55 88888.00 2016-01-15 16:31:24.906 015 16313.57 121.48 51099.58 88888.00 2016-01-15 16:31:25.406 015 16313.57 121.45 51099.59 88888.00 2016-01-15 16:31:25.906 015 16313.64 121.45 51099.53 88888.00 2016-01-15 16:31:26.406 015 16313.67 121.47 51099.50 88888.00 2016-01-15 16:31:26.906 015 16313.58 121.38 51099.51 88888.00 2016-01-15 16:31:27.406 015 16313.61 121.36 51099.53 88888.00 2016-01-15 16:31:27.906 015 16313.69 121.42 51099.52 88888.00 2016-01-15 16:31:28.406 015 16313.74 121.39 51099.51 88888.00 2016-01-15 16:31:28.906 015 16313.65 121.37 51099.51 88888.00 2016-01-15 16:31:29.406 015 16313.62 121.32 51099.49 88888.00 2016-01-15 16:31:29.906 015 16313.70 121.28 51099.49 88888.00 2016-01-15 16:31:30.406 015 16313.71 121.28 51099.52 88888.00 2016-01-15 16:31:30.906 015 16313.62 121.28 51099.50 88888.00 2016-01-15 16:31:31.406 015 16313.59 121.21 51099.46 88888.00 2016-01-15 16:31:31.906 015 16313.64 121.22 51099.46 88888.00 2016-01-15 16:31:32.406 015 16313.74 121.27 51099.50 88888.00 2016-01-15 16:31:32.906 015 16313.71 121.23 51099.46 88888.00 2016-01-15 16:31:33.406 015 16313.71 121.19 51099.44 88888.00 2016-01-15 16:31:33.906 015 16313.76 121.15 51099.43 88888.00 2016-01-15 16:31:34.406 015 16313.82 121.15 51099.45 88888.00 2016-01-15 16:31:34.906 015 16313.82 121.18 51099.43 88888.00 2016-01-15 16:31:35.406 015 16313.76 121.18 51099.41 88888.00 2016-01-15 16:31:35.906 015 16313.71 121.11 51099.42 88888.00 2016-01-15 16:31:36.406 015 16313.78 121.06 51099.49 88888.00 2016-01-15 16:31:36.906 015 16313.86 121.04 51099.47 88888.00 2016-01-15 16:31:37.406 015 16313.86 121.03 51099.42 88888.00 2016-01-15 16:31:37.906 015 16313.84 120.99 51099.40 88888.00 2016-01-15 16:31:38.407 015 16313.80 120.98 51099.40 88888.00 2016-01-15 16:31:38.907 015 16313.82 120.87 51099.35 88888.00 2016-01-15 16:31:39.407 015 16313.87 120.87 51099.34 88888.00 2016-01-15 16:31:39.907 015 16313.93 120.93 51099.34 88888.00 2016-01-15 16:31:40.407 015 16314.01 120.95 51099.33 88888.00 2016-01-15 16:31:40.907 015 16314.00 120.90 51099.36 88888.00 2016-01-15 16:31:41.407 015 16313.92 120.88 51099.34 88888.00 2016-01-15 16:31:41.907 015 16313.92 120.88 51099.32 88888.00 2016-01-15 16:31:42.407 015 16313.99 120.84 51099.31 88888.00 2016-01-15 16:31:42.907 015 16314.02 120.81 51099.37 88888.00 2016-01-15 16:31:43.407 015 16314.02 120.86 51099.47 88888.00 2016-01-15 16:31:43.907 015 16314.05 120.90 51099.43 88888.00 2016-01-15 16:31:44.407 015 16314.08 120.90 51099.36 88888.00 2016-01-15 16:31:44.907 015 16314.08 120.81 51099.36 88888.00 2016-01-15 16:31:45.407 015 16314.08 120.76 51099.35 88888.00 2016-01-15 16:31:45.907 015 16314.09 120.77 51099.37 88888.00 2016-01-15 16:31:46.407 015 16314.08 120.76 51099.33 88888.00 2016-01-15 16:31:46.907 015 16314.11 120.76 51099.33 88888.00 2016-01-15 16:31:47.407 015 16314.19 120.75 51099.32 88888.00 2016-01-15 16:31:47.907 015 16314.20 120.78 51099.34 88888.00 2016-01-15 16:31:48.407 015 16314.22 120.73 51099.38 88888.00 2016-01-15 16:31:48.907 015 16314.22 120.66 51099.32 88888.00 2016-01-15 16:31:49.407 015 16314.21 120.68 51099.27 88888.00 2016-01-15 16:31:49.907 015 16314.18 120.66 51099.28 88888.00 2016-01-15 16:31:50.407 015 16314.12 120.59 51099.28 88888.00 2016-01-15 16:31:50.907 015 16314.08 120.62 51099.33 88888.00 2016-01-15 16:31:51.407 015 16314.06 120.64 51099.31 88888.00 2016-01-15 16:31:51.907 015 16314.11 120.59 51099.34 88888.00 2016-01-15 16:31:52.407 015 16314.19 120.61 51099.38 88888.00 2016-01-15 16:31:52.907 015 16314.23 120.68 51099.38 88888.00 2016-01-15 16:31:53.407 015 16314.23 120.70 51099.32 88888.00 2016-01-15 16:31:53.907 015 16314.23 120.62 51099.27 88888.00 2016-01-15 16:31:54.407 015 16314.24 120.61 51099.32 88888.00 2016-01-15 16:31:54.907 015 16314.28 120.58 51099.33 88888.00 2016-01-15 16:31:55.407 015 16314.24 120.58 51099.32 88888.00 2016-01-15 16:31:55.907 015 16314.20 120.57 51099.28 88888.00 2016-01-15 16:31:56.407 015 16314.20 120.55 51099.33 88888.00 2016-01-15 16:31:56.907 015 16314.19 120.58 51099.38 88888.00 2016-01-15 16:31:57.407 015 16314.20 120.57 51099.34 88888.00 2016-01-15 16:31:57.907 015 16314.17 120.53 51099.28 88888.00 2016-01-15 16:31:58.407 015 16314.19 120.49 51099.25 88888.00 2016-01-15 16:31:58.907 015 16314.23 120.45 51099.28 88888.00 2016-01-15 16:31:59.407 015 16314.27 120.41 51099.27 88888.00 2016-01-15 16:31:59.907 015 16314.28 120.37 51099.23 88888.00 2016-01-15 16:32:00.407 015 16314.32 120.41 51099.21 88888.00 2016-01-15 16:32:00.907 015 16314.36 120.41 51099.21 88888.00 2016-01-15 16:32:01.407 015 16314.37 120.38 51099.25 88888.00 2016-01-15 16:32:01.907 015 16314.41 120.40 51099.24 88888.00 2016-01-15 16:32:02.407 015 16314.39 120.44 51099.24 88888.00 2016-01-15 16:32:02.907 015 16314.36 120.41 51099.24 88888.00 2016-01-15 16:32:03.407 015 16314.37 120.40 51099.19 88888.00 2016-01-15 16:32:03.907 015 16314.41 120.43 51099.23 88888.00 2016-01-15 16:32:04.407 015 16314.50 120.45 51099.28 88888.00 2016-01-15 16:32:04.907 015 16314.48 120.45 51099.31 88888.00 2016-01-15 16:32:05.407 015 16314.48 120.42 51099.26 88888.00 2016-01-15 16:32:05.907 015 16314.53 120.42 51099.23 88888.00 2016-01-15 16:32:06.407 015 16314.55 120.40 51099.23 88888.00 2016-01-15 16:32:06.907 015 16314.54 120.41 51099.29 88888.00 2016-01-15 16:32:07.407 015 16314.57 120.38 51099.25 88888.00 2016-01-15 16:32:07.907 015 16314.64 120.37 51099.25 88888.00 2016-01-15 16:32:08.408 015 16314.67 120.37 51099.27 88888.00 2016-01-15 16:32:08.908 015 16314.67 120.32 51099.24 88888.00 2016-01-15 16:32:09.408 015 16314.72 120.26 51099.24 88888.00 2016-01-15 16:32:09.908 015 16314.72 120.29 51099.21 88888.00 2016-01-15 16:32:10.408 015 16314.68 120.28 51099.19 88888.00 2016-01-15 16:32:10.908 015 16314.67 120.23 51099.24 88888.00 2016-01-15 16:32:11.408 015 16314.70 120.19 51099.16 88888.00 2016-01-15 16:32:11.908 015 16314.68 120.14 51099.16 88888.00 2016-01-15 16:32:12.408 015 16314.70 120.10 51099.25 88888.00 2016-01-15 16:32:12.908 015 16314.68 120.08 51099.32 88888.00 2016-01-15 16:32:13.408 015 16314.67 120.12 51099.27 88888.00 2016-01-15 16:32:13.908 015 16314.64 120.11 51099.24 88888.00 2016-01-15 16:32:14.408 015 16314.74 120.14 51099.27 88888.00 2016-01-15 16:32:14.908 015 16314.81 120.16 51099.27 88888.00 2016-01-15 16:32:15.408 015 16314.77 120.14 51099.26 88888.00 2016-01-15 16:32:15.908 015 16314.80 120.12 51099.23 88888.00 2016-01-15 16:32:16.408 015 16314.83 120.10 51099.18 88888.00 2016-01-15 16:32:16.908 015 16314.84 120.10 51099.18 88888.00 2016-01-15 16:32:17.408 015 16314.86 120.05 51099.18 88888.00 2016-01-15 16:32:17.908 015 16314.88 120.00 51099.18 88888.00 2016-01-15 16:32:18.408 015 16314.83 119.96 51099.23 88888.00 2016-01-15 16:32:18.908 015 16314.82 119.88 51099.24 88888.00 2016-01-15 16:32:19.408 015 16314.83 119.86 51099.22 88888.00 2016-01-15 16:32:19.908 015 16314.86 119.89 51099.19 88888.00 2016-01-15 16:32:20.408 015 16314.94 119.93 51099.24 88888.00 2016-01-15 16:32:20.908 015 16314.99 119.92 51099.28 88888.00 2016-01-15 16:32:21.408 015 16315.02 119.94 51099.31 88888.00 2016-01-15 16:32:21.908 015 16314.97 119.92 51099.33 88888.00 2016-01-15 16:32:22.408 015 16314.96 119.84 51099.36 88888.00 2016-01-15 16:32:22.908 015 16314.96 119.80 51099.37 88888.00 2016-01-15 16:32:23.408 015 16314.90 119.80 51099.37 88888.00 2016-01-15 16:32:23.908 015 16314.97 119.77 51099.32 88888.00 2016-01-15 16:32:24.408 015 16315.05 119.77 51099.31 88888.00 2016-01-15 16:32:24.908 015 16315.10 119.80 51099.28 88888.00 2016-01-15 16:32:25.408 015 16315.11 119.76 51099.27 88888.00 2016-01-15 16:32:25.908 015 16315.09 119.71 51099.22 88888.00 2016-01-15 16:32:26.408 015 16315.06 119.66 51099.19 88888.00 2016-01-15 16:32:26.908 015 16315.06 119.68 51099.23 88888.00 2016-01-15 16:32:27.408 015 16315.09 119.68 51099.21 88888.00 2016-01-15 16:32:27.908 015 16315.18 119.65 51099.21 88888.00 2016-01-15 16:32:28.408 015 16315.21 119.62 51099.23 88888.00 2016-01-15 16:32:28.908 015 16315.17 119.64 51099.18 88888.00 2016-01-15 16:32:29.408 015 16315.17 119.66 51099.17 88888.00 2016-01-15 16:32:29.908 015 16315.23 119.66 51099.23 88888.00 2016-01-15 16:32:30.408 015 16315.30 119.67 51099.24 88888.00 2016-01-15 16:32:30.908 015 16315.32 119.59 51099.24 88888.00 2016-01-15 16:32:31.408 015 16315.25 119.50 51099.25 88888.00 2016-01-15 16:32:31.908 015 16315.25 119.53 51099.25 88888.00 2016-01-15 16:32:32.408 015 16315.26 119.54 51099.25 88888.00 2016-01-15 16:32:32.908 015 16315.26 119.51 51099.28 88888.00 2016-01-15 16:32:33.408 015 16315.27 119.45 51099.27 88888.00 2016-01-15 16:32:33.908 015 16315.24 119.42 51099.23 88888.00 2016-01-15 16:32:34.408 015 16315.28 119.46 51099.29 88888.00 2016-01-15 16:32:34.908 015 16315.34 119.46 51099.34 88888.00 2016-01-15 16:32:35.408 015 16315.33 119.41 51099.32 88888.00 2016-01-15 16:32:35.908 015 16315.28 119.39 51099.32 88888.00 2016-01-15 16:32:36.408 015 16315.30 119.40 51099.34 88888.00 2016-01-15 16:32:36.908 015 16315.37 119.40 51099.35 88888.00 2016-01-15 16:32:37.408 015 16315.41 119.38 51099.35 88888.00 2016-01-15 16:32:37.908 015 16315.35 119.37 51099.34 88888.00 2016-01-15 16:32:38.408 015 16315.37 119.37 51099.31 88888.00 2016-01-15 16:32:38.908 015 16315.49 119.31 51099.28 88888.00 2016-01-15 16:32:39.408 015 16315.49 119.21 51099.25 88888.00 2016-01-15 16:32:39.908 015 16315.43 119.24 51099.21 88888.00 2016-01-15 16:32:40.408 015 16315.49 119.30 51099.26 88888.00 2016-01-15 16:32:40.908 015 16315.50 119.28 51099.23 88888.00 2016-01-15 16:32:41.408 015 16315.47 119.20 51099.24 88888.00 2016-01-15 16:32:41.908 015 16315.43 119.20 51099.28 88888.00 2016-01-15 16:32:42.408 015 16315.50 119.15 51099.29 88888.00 2016-01-15 16:32:42.908 015 16315.51 119.12 51099.28 88888.00 2016-01-15 16:32:43.409 015 16315.50 119.14 51099.28 88888.00 2016-01-15 16:32:43.909 015 16315.56 119.12 51099.29 88888.00 2016-01-15 16:32:44.409 015 16315.62 119.03 51099.32 88888.00 2016-01-15 16:32:44.909 015 16315.55 118.98 51099.31 88888.00 2016-01-15 16:32:45.409 015 16315.63 118.97 51099.32 88888.00 2016-01-15 16:32:45.909 015 16315.69 118.93 51099.26 88888.00 2016-01-15 16:32:46.409 015 16315.56 118.85 51099.27 88888.00 2016-01-15 16:32:46.909 015 16315.61 118.86 51099.27 88888.00 2016-01-15 16:32:47.409 015 16315.63 118.80 51099.27 88888.00 2016-01-15 16:32:47.909 015 16315.59 118.78 51099.33 88888.00 2016-01-15 16:32:48.409 015 16315.67 118.81 51099.38 88888.00 2016-01-15 16:32:48.909 015 16315.63 118.74 51099.43 88888.00 2016-01-15 16:32:49.409 015 16315.68 118.74 51099.41 88888.00 2016-01-15 16:32:49.909 015 16315.73 118.75 51099.43 88888.00 2016-01-15 16:32:50.409 015 16315.67 118.68 51099.37 88888.00 2016-01-15 16:32:50.909 015 16315.70 118.66 51099.34 88888.00 2016-01-15 16:32:51.409 015 16315.71 118.61 51099.31 88888.00 2016-01-15 16:32:51.909 015 16315.72 118.60 51099.35 88888.00 2016-01-15 16:32:52.409 015 16315.84 118.59 51099.40 88888.00 2016-01-15 16:32:52.909 015 16315.79 118.52 51099.40 88888.00 2016-01-15 16:32:53.409 015 16315.81 118.49 51099.38 88888.00 2016-01-15 16:32:53.909 015 16315.82 118.43 51099.34 88888.00 2016-01-15 16:32:54.409 015 16315.87 118.49 51099.31 88888.00 2016-01-15 16:32:54.909 015 16315.93 118.48 51099.34 88888.00 2016-01-15 16:32:55.409 015 16315.93 118.45 51099.35 88888.00 2016-01-15 16:32:55.909 015 16316.02 118.38 51099.36 88888.00 2016-01-15 16:32:56.409 015 16316.03 118.35 51099.33 88888.00 2016-01-15 16:32:56.909 015 16316.03 118.38 51099.28 88888.00 2016-01-15 16:32:57.409 015 16315.99 118.37 51099.27 88888.00 2016-01-15 16:32:57.909 015 16316.06 118.35 51099.31 88888.00 2016-01-15 16:32:58.409 015 16316.05 118.31 51099.28 88888.00 2016-01-15 16:32:58.909 015 16316.11 118.31 51099.33 88888.00 2016-01-15 16:32:59.409 015 16316.09 118.29 51099.31 88888.00 2016-01-15 16:32:59.909 015 16316.15 118.32 51099.31 88888.00 2016-01-15 16:33:00.409 015 16316.13 118.26 51099.32 88888.00 2016-01-15 16:33:00.909 015 16316.16 118.27 51099.34 88888.00 2016-01-15 16:33:01.409 015 16316.16 118.26 51099.37 88888.00 2016-01-15 16:33:01.909 015 16316.18 118.32 51099.37 88888.00 2016-01-15 16:33:02.409 015 16316.17 118.33 51099.34 88888.00 2016-01-15 16:33:02.909 015 16316.23 118.34 51099.38 88888.00 2016-01-15 16:33:03.409 015 16316.23 118.35 51099.36 88888.00 2016-01-15 16:33:03.909 015 16316.28 118.37 51099.32 88888.00 2016-01-15 16:33:04.409 015 16316.22 118.29 51099.37 88888.00 2016-01-15 16:33:04.909 015 16316.29 118.25 51099.41 88888.00 2016-01-15 16:33:05.409 015 16316.29 118.22 51099.42 88888.00 2016-01-15 16:33:05.909 015 16316.29 118.17 51099.42 88888.00 2016-01-15 16:33:06.409 015 16316.28 118.16 51099.42 88888.00 2016-01-15 16:33:06.909 015 16316.32 118.17 51099.36 88888.00 2016-01-15 16:33:07.409 015 16316.34 118.16 51099.34 88888.00 2016-01-15 16:33:07.909 015 16316.31 118.17 51099.28 88888.00 2016-01-15 16:33:08.409 015 16316.35 118.20 51099.28 88888.00 2016-01-15 16:33:08.909 015 16316.40 118.20 51099.29 88888.00 2016-01-15 16:33:09.409 015 16316.41 118.22 51099.32 88888.00 2016-01-15 16:33:09.909 015 16316.41 118.19 51099.34 88888.00 2016-01-15 16:33:10.409 015 16316.50 118.19 51099.34 88888.00 2016-01-15 16:33:10.909 015 16316.51 118.17 51099.33 88888.00 2016-01-15 16:33:11.409 015 16316.55 118.16 51099.34 88888.00 2016-01-15 16:33:11.909 015 16316.55 118.10 51099.33 88888.00 2016-01-15 16:33:12.409 015 16316.58 118.06 51099.33 88888.00 2016-01-15 16:33:12.909 015 16316.62 118.07 51099.33 88888.00 2016-01-15 16:33:13.410 015 16316.60 118.06 51099.35 88888.00 2016-01-15 16:33:13.910 015 16316.64 118.06 51099.31 88888.00 2016-01-15 16:33:14.410 015 16316.64 118.09 51099.29 88888.00 2016-01-15 16:33:14.910 015 16316.64 118.09 51099.32 88888.00 2016-01-15 16:33:15.410 015 16316.66 118.10 51099.35 88888.00 2016-01-15 16:33:15.910 015 16316.68 118.02 51099.31 88888.00 2016-01-15 16:33:16.410 015 16316.68 118.01 51099.24 88888.00 2016-01-15 16:33:16.910 015 16316.69 118.02 51099.24 88888.00 2016-01-15 16:33:17.410 015 16316.75 117.96 51099.23 88888.00 2016-01-15 16:33:17.910 015 16316.78 117.91 51099.24 88888.00 2016-01-15 16:33:18.410 015 16316.81 117.83 51099.26 88888.00 2016-01-15 16:33:18.910 015 16316.79 117.76 51099.24 88888.00 2016-01-15 16:33:19.410 015 16316.83 117.76 51099.24 88888.00 2016-01-15 16:33:19.910 015 16316.83 117.83 51099.27 88888.00 2016-01-15 16:33:20.410 015 16316.88 117.80 51099.29 88888.00 2016-01-15 16:33:20.910 015 16316.88 117.73 51099.29 88888.00 2016-01-15 16:33:21.410 015 16316.86 117.74 51099.28 88888.00 2016-01-15 16:33:21.910 015 16316.88 117.67 51099.23 88888.00 2016-01-15 16:33:22.410 015 16316.92 117.65 51099.23 88888.00 2016-01-15 16:33:22.910 015 16316.92 117.67 51099.29 88888.00 2016-01-15 16:33:23.410 015 16316.92 117.59 51099.33 88888.00 2016-01-15 16:33:23.910 015 16316.95 117.62 51099.31 88888.00 2016-01-15 16:33:24.410 015 16317.01 117.59 51099.28 88888.00 2016-01-15 16:33:24.910 015 16317.05 117.57 51099.28 88888.00 2016-01-15 16:33:25.410 015 16317.06 117.58 51099.32 88888.00 2016-01-15 16:33:25.910 015 16317.15 117.61 51099.36 88888.00 2016-01-15 16:33:26.410 015 16317.18 117.57 51099.38 88888.00 2016-01-15 16:33:26.910 015 16317.20 117.53 51099.34 88888.00 2016-01-15 16:33:27.410 015 16317.18 117.44 51099.29 88888.00 2016-01-15 16:33:27.910 015 16317.19 117.35 51099.31 88888.00 2016-01-15 16:33:28.410 015 16317.19 117.35 51099.28 88888.00 2016-01-15 16:33:28.910 015 16317.17 117.38 51099.25 88888.00 2016-01-15 16:33:29.410 015 16317.20 117.32 51099.27 88888.00 2016-01-15 16:33:29.910 015 16317.27 117.27 51099.31 88888.00 2016-01-15 16:33:30.410 015 16317.28 117.25 51099.31 88888.00 2016-01-15 16:33:30.910 015 16317.30 117.23 51099.24 88888.00 2016-01-15 16:33:31.410 015 16317.36 117.20 51099.22 88888.00 2016-01-15 16:33:31.910 015 16317.39 117.23 51099.24 88888.00 2016-01-15 16:33:32.410 015 16317.40 117.23 51099.23 88888.00 2016-01-15 16:33:32.910 015 16317.40 117.18 51099.21 88888.00 2016-01-15 16:33:33.410 015 16317.46 117.19 51099.22 88888.00 2016-01-15 16:33:33.910 015 16317.48 117.16 51099.15 88888.00 2016-01-15 16:33:34.410 015 16317.50 117.14 51099.09 88888.00 2016-01-15 16:33:34.910 015 16317.52 117.09 51099.10 88888.00 2016-01-15 16:33:35.410 015 16317.56 117.00 51099.15 88888.00 2016-01-15 16:33:35.910 015 16317.61 117.01 51099.14 88888.00 2016-01-15 16:33:36.410 015 16317.63 117.05 51099.16 88888.00 2016-01-15 16:33:36.910 015 16317.65 117.09 51099.19 88888.00 2016-01-15 16:33:37.410 015 16317.72 117.11 51099.16 88888.00 2016-01-15 16:33:37.910 015 16317.75 117.10 51099.12 88888.00 2016-01-15 16:33:38.410 015 16317.71 117.03 51099.15 88888.00 2016-01-15 16:33:38.910 015 16317.71 116.96 51099.17 88888.00 2016-01-15 16:33:39.410 015 16317.76 116.95 51099.16 88888.00 2016-01-15 16:33:39.910 015 16317.82 117.00 51099.10 88888.00 2016-01-15 16:33:40.410 015 16317.82 117.03 51099.14 88888.00 2016-01-15 16:33:40.910 015 16317.88 117.03 51099.16 88888.00 2016-01-15 16:33:41.410 015 16317.90 116.97 51099.16 88888.00 2016-01-15 16:33:41.910 015 16317.89 116.98 51099.18 88888.00 2016-01-15 16:33:42.410 015 16317.92 117.01 51099.19 88888.00 2016-01-15 16:33:42.910 015 16317.91 116.98 51099.18 88888.00 2016-01-15 16:33:43.411 015 16317.93 117.01 51099.15 88888.00 2016-01-15 16:33:43.911 015 16317.92 117.02 51099.15 88888.00 2016-01-15 16:33:44.411 015 16317.96 117.01 51099.16 88888.00 2016-01-15 16:33:44.911 015 16318.01 117.02 51099.16 88888.00 2016-01-15 16:33:45.411 015 16318.05 117.06 51099.17 88888.00 2016-01-15 16:33:45.911 015 16318.07 117.06 51099.18 88888.00 2016-01-15 16:33:46.411 015 16318.07 117.04 51099.19 88888.00 2016-01-15 16:33:46.911 015 16318.05 117.06 51099.16 88888.00 2016-01-15 16:33:47.411 015 16318.09 117.05 51099.19 88888.00 2016-01-15 16:33:47.911 015 16318.11 117.06 51099.23 88888.00 2016-01-15 16:33:48.411 015 16318.15 117.09 51099.15 88888.00 2016-01-15 16:33:48.911 015 16318.17 117.09 51099.13 88888.00 2016-01-15 16:33:49.411 015 16318.19 117.09 51099.16 88888.00 2016-01-15 16:33:49.911 015 16318.23 117.09 51099.17 88888.00 2016-01-15 16:33:50.411 015 16318.24 117.03 51099.17 88888.00 2016-01-15 16:33:50.911 015 16318.20 117.05 51099.18 88888.00 2016-01-15 16:33:51.411 015 16318.24 117.03 51099.23 88888.00 2016-01-15 16:33:51.911 015 16318.29 117.00 51099.22 88888.00 2016-01-15 16:33:52.411 015 16318.29 116.96 51099.28 88888.00 2016-01-15 16:33:52.911 015 16318.29 116.93 51099.28 88888.00 2016-01-15 16:33:53.411 015 16318.34 116.93 51099.22 88888.00 2016-01-15 16:33:53.911 015 16318.35 116.88 51099.18 88888.00 2016-01-15 16:33:54.411 015 16318.35 116.84 51099.18 88888.00 2016-01-15 16:33:54.911 015 16318.37 116.86 51099.13 88888.00 2016-01-15 16:33:55.411 015 16318.37 116.85 51099.14 88888.00 2016-01-15 16:33:55.911 015 16318.42 116.86 51099.18 88888.00 2016-01-15 16:33:56.411 015 16318.44 116.88 51099.14 88888.00 2016-01-15 16:33:56.911 015 16318.40 116.84 51099.18 88888.00 2016-01-15 16:33:57.411 015 16318.42 116.85 51099.24 88888.00 2016-01-15 16:33:57.911 015 16318.42 116.80 51099.21 88888.00 2016-01-15 16:33:58.411 015 16318.47 116.75 51099.19 88888.00 2016-01-15 16:33:58.911 015 16318.54 116.72 51099.15 88888.00 2016-01-15 16:33:59.411 015 16318.54 116.76 51099.16 88888.00 2016-01-15 16:33:59.911 015 16318.55 116.70 51099.22 88888.00 2016-01-15 16:34:00.411 015 16318.59 116.67 51099.18 88888.00 2016-01-15 16:34:00.911 015 16318.60 116.66 51099.17 88888.00 2016-01-15 16:34:01.411 015 16318.58 116.64 51099.26 88888.00 2016-01-15 16:34:01.911 015 16318.59 116.66 51099.25 88888.00 2016-01-15 16:34:02.411 015 16318.63 116.61 51099.26 88888.00 2016-01-15 16:34:02.911 015 16318.67 116.58 51099.28 88888.00 2016-01-15 16:34:03.411 015 16318.69 116.59 51099.23 88888.00 2016-01-15 16:34:03.911 015 16318.68 116.60 51099.23 88888.00 2016-01-15 16:34:04.411 015 16318.69 116.54 51099.24 88888.00 2016-01-15 16:34:04.911 015 16318.78 116.51 51099.27 88888.00 2016-01-15 16:34:05.411 015 16318.79 116.49 51099.29 88888.00 2016-01-15 16:34:05.911 015 16318.78 116.45 51099.29 88888.00 2016-01-15 16:34:06.411 015 16318.78 116.45 51099.25 88888.00 2016-01-15 16:34:06.911 015 16318.76 116.42 51099.24 88888.00 2016-01-15 16:34:07.411 015 16318.77 116.37 51099.22 88888.00 2016-01-15 16:34:07.911 015 16318.80 116.38 51099.22 88888.00 2016-01-15 16:34:08.411 015 16318.78 116.40 51099.16 88888.00 2016-01-15 16:34:08.911 015 16318.82 116.32 51099.16 88888.00 2016-01-15 16:34:09.411 015 16318.85 116.28 51099.28 88888.00 2016-01-15 16:34:09.911 015 16318.89 116.28 51099.23 88888.00 2016-01-15 16:34:10.411 015 16318.90 116.27 51099.23 88888.00 2016-01-15 16:34:10.911 015 16318.91 116.24 51099.25 88888.00 2016-01-15 16:34:11.411 015 16318.94 116.25 51099.24 88888.00 2016-01-15 16:34:11.911 015 16318.95 116.26 51099.19 88888.00 2016-01-15 16:34:12.411 015 16318.93 116.27 51099.16 88888.00 2016-01-15 16:34:12.911 015 16318.89 116.26 51099.16 88888.00 2016-01-15 16:34:13.411 015 16318.93 116.23 51099.19 88888.00 2016-01-15 16:34:13.911 015 16318.89 116.17 51099.23 88888.00 2016-01-15 16:34:14.411 015 16318.94 116.14 51099.23 88888.00 2016-01-15 16:34:14.911 015 16319.02 116.13 51099.19 88888.00 2016-01-15 16:34:15.411 015 16319.07 116.13 51099.19 88888.00 2016-01-15 16:34:15.911 015 16319.03 116.09 51099.23 88888.00 2016-01-15 16:34:16.411 015 16318.99 116.10 51099.23 88888.00 2016-01-15 16:34:16.911 015 16319.04 116.14 51099.17 88888.00 2016-01-15 16:34:17.411 015 16319.06 116.19 51099.18 88888.00 2016-01-15 16:34:17.911 015 16319.02 116.25 51099.24 88888.00 2016-01-15 16:34:18.412 015 16319.04 116.23 51099.21 88888.00 2016-01-15 16:34:18.912 015 16319.10 116.17 51099.19 88888.00 2016-01-15 16:34:19.412 015 16319.11 116.16 51099.14 88888.00 2016-01-15 16:34:19.912 015 16319.11 116.16 51099.15 88888.00 2016-01-15 16:34:20.412 015 16319.17 116.13 51099.18 88888.00 2016-01-15 16:34:20.912 015 16319.17 116.13 51099.19 88888.00 2016-01-15 16:34:21.412 015 16319.20 116.06 51099.24 88888.00 2016-01-15 16:34:21.912 015 16319.16 116.07 51099.31 88888.00 2016-01-15 16:34:22.412 015 16319.20 116.11 51099.29 88888.00 2016-01-15 16:34:22.912 015 16319.24 116.14 51099.32 88888.00 2016-01-15 16:34:23.412 015 16319.28 116.07 51099.36 88888.00 2016-01-15 16:34:23.912 015 16319.22 116.10 51099.35 88888.00 2016-01-15 16:34:24.412 015 16319.19 116.15 51099.33 88888.00 2016-01-15 16:34:24.912 015 16319.20 116.13 51099.26 88888.00 2016-01-15 16:34:25.412 015 16319.21 116.14 51099.21 88888.00 2016-01-15 16:34:25.912 015 16319.24 116.11 51099.28 88888.00 2016-01-15 16:34:26.412 015 16319.29 116.07 51099.25 88888.00 2016-01-15 16:34:26.912 015 16319.24 116.06 51099.31 88888.00 2016-01-15 16:34:27.412 015 16319.28 116.07 51099.34 88888.00 2016-01-15 16:34:27.912 015 16319.31 116.08 51099.29 88888.00 2016-01-15 16:34:28.412 015 16319.31 116.10 51099.28 88888.00 2016-01-15 16:34:28.912 015 16319.28 116.07 51099.35 88888.00 2016-01-15 16:34:29.412 015 16319.30 116.06 51099.35 88888.00 2016-01-15 16:34:29.912 015 16319.34 116.02 51099.37 88888.00 2016-01-15 16:34:30.412 015 16319.39 116.00 51099.40 88888.00 2016-01-15 16:34:30.912 015 16319.38 116.02 51099.42 88888.00 2016-01-15 16:34:31.412 015 16319.38 115.98 51099.40 88888.00 2016-01-15 16:34:31.912 015 16319.40 115.99 51099.37 88888.00 2016-01-15 16:34:32.412 015 16319.38 115.96 51099.35 88888.00 2016-01-15 16:34:32.912 015 16319.35 115.93 51099.34 88888.00 2016-01-15 16:34:33.412 015 16319.35 115.89 51099.34 88888.00 2016-01-15 16:34:33.912 015 16319.38 115.90 51099.36 88888.00 2016-01-15 16:34:34.412 015 16319.38 115.87 51099.34 88888.00 2016-01-15 16:34:34.912 015 16319.38 115.89 51099.40 88888.00 2016-01-15 16:34:35.412 015 16319.35 115.87 51099.38 88888.00 2016-01-15 16:34:35.912 015 16319.38 115.88 51099.40 88888.00 2016-01-15 16:34:36.412 015 16319.39 115.85 51099.42 88888.00 2016-01-15 16:34:36.912 015 16319.39 115.79 51099.43 88888.00 2016-01-15 16:34:37.412 015 16319.38 115.83 51099.43 88888.00 2016-01-15 16:34:37.912 015 16319.38 115.84 51099.41 88888.00 2016-01-15 16:34:38.412 015 16319.42 115.80 51099.45 88888.00 2016-01-15 16:34:38.912 015 16319.44 115.80 51099.49 88888.00 2016-01-15 16:34:39.412 015 16319.42 115.82 51099.45 88888.00 2016-01-15 16:34:39.912 015 16319.42 115.81 51099.37 88888.00 2016-01-15 16:34:40.412 015 16319.43 115.81 51099.34 88888.00 2016-01-15 16:34:40.912 015 16319.47 115.87 51099.36 88888.00 2016-01-15 16:34:41.412 015 16319.49 115.84 51099.45 88888.00 2016-01-15 16:34:41.912 015 16319.47 115.84 51099.49 88888.00 2016-01-15 16:34:42.412 015 16319.43 115.85 51099.44 88888.00 2016-01-15 16:34:42.912 015 16319.42 115.84 51099.44 88888.00 2016-01-15 16:34:43.412 015 16319.48 115.80 51099.49 88888.00 2016-01-15 16:34:43.912 015 16319.48 115.76 51099.50 88888.00 2016-01-15 16:34:44.412 015 16319.43 115.79 51099.50 88888.00 2016-01-15 16:34:44.912 015 16319.42 115.77 51099.53 88888.00 2016-01-15 16:34:45.412 015 16319.40 115.82 51099.56 88888.00 2016-01-15 16:34:45.912 015 16319.44 115.81 51099.52 88888.00 2016-01-15 16:34:46.412 015 16319.47 115.83 51099.47 88888.00 2016-01-15 16:34:46.912 015 16319.48 115.84 51099.49 88888.00 2016-01-15 16:34:47.412 015 16319.44 115.79 51099.51 88888.00 2016-01-15 16:34:47.912 015 16319.48 115.77 51099.49 88888.00 2016-01-15 16:34:48.413 015 16319.50 115.76 51099.46 88888.00 2016-01-15 16:34:48.913 015 16319.48 115.72 51099.43 88888.00 2016-01-15 16:34:49.413 015 16319.47 115.70 51099.45 88888.00 2016-01-15 16:34:49.913 015 16319.49 115.72 51099.42 88888.00 2016-01-15 16:34:50.413 015 16319.49 115.71 51099.44 88888.00 2016-01-15 16:34:50.913 015 16319.48 115.67 51099.43 88888.00 2016-01-15 16:34:51.413 015 16319.47 115.66 51099.45 88888.00 2016-01-15 16:34:51.913 015 16319.48 115.58 51099.49 88888.00 2016-01-15 16:34:52.413 015 16319.51 115.57 51099.52 88888.00 2016-01-15 16:34:52.913 015 16319.50 115.59 51099.55 88888.00 2016-01-15 16:34:53.413 015 16319.43 115.63 51099.59 88888.00 2016-01-15 16:34:53.913 015 16319.44 115.61 51099.60 88888.00 2016-01-15 16:34:54.413 015 16319.42 115.61 51099.60 88888.00 2016-01-15 16:34:54.913 015 16319.43 115.61 51099.59 88888.00 2016-01-15 16:34:55.413 015 16319.47 115.62 51099.56 88888.00 2016-01-15 16:34:55.913 015 16319.49 115.57 51099.55 88888.00 2016-01-15 16:34:56.413 015 16319.51 115.56 51099.52 88888.00 2016-01-15 16:34:56.913 015 16319.48 115.56 51099.47 88888.00 2016-01-15 16:34:57.413 015 16319.46 115.59 51099.51 88888.00 2016-01-15 16:34:57.913 015 16319.46 115.61 51099.53 88888.00 2016-01-15 16:34:58.413 015 16319.47 115.59 51099.58 88888.00 2016-01-15 16:34:58.913 015 16319.47 115.57 51099.50 88888.00 2016-01-15 16:34:59.413 015 16319.46 115.56 51099.45 88888.00 2016-01-15 16:34:59.913 015 16319.47 115.55 51099.46 88888.00 2016-01-15 16:35:00.413 015 16319.47 115.53 51099.52 88888.00 2016-01-15 16:35:00.913 015 16319.47 115.49 51099.51 88888.00 2016-01-15 16:35:01.413 015 16319.50 115.49 51099.55 88888.00 2016-01-15 16:35:01.913 015 16319.47 115.48 51099.60 88888.00 2016-01-15 16:35:02.413 015 16319.48 115.52 51099.52 88888.00 2016-01-15 16:35:02.913 015 16319.47 115.55 51099.51 88888.00 2016-01-15 16:35:03.413 015 16319.47 115.55 51099.50 88888.00 2016-01-15 16:35:03.913 015 16319.46 115.47 51099.52 88888.00 2016-01-15 16:35:04.413 015 16319.44 115.47 51099.55 88888.00 2016-01-15 16:35:04.913 015 16319.46 115.49 51099.59 88888.00 2016-01-15 16:35:05.413 015 16319.42 115.50 51099.58 88888.00 2016-01-15 16:35:05.913 015 16319.42 115.56 51099.61 88888.00 2016-01-15 16:35:06.413 015 16319.40 115.55 51099.58 88888.00 2016-01-15 16:35:06.913 015 16319.40 115.59 51099.56 88888.00 2016-01-15 16:35:07.413 015 16319.41 115.58 51099.55 88888.00 2016-01-15 16:35:07.913 015 16319.43 115.62 51099.53 88888.00 2016-01-15 16:35:08.413 015 16319.41 115.65 51099.55 88888.00 2016-01-15 16:35:08.913 015 16319.37 115.70 51099.55 88888.00 2016-01-15 16:35:09.413 015 16319.39 115.71 51099.54 88888.00 2016-01-15 16:35:09.913 015 16319.40 115.73 51099.53 88888.00 2016-01-15 16:35:10.413 015 16319.43 115.71 51099.53 88888.00 2016-01-15 16:35:10.913 015 16319.42 115.70 51099.52 88888.00 2016-01-15 16:35:11.413 015 16319.43 115.74 51099.45 88888.00 2016-01-15 16:35:11.913 015 16319.42 115.75 51099.43 88888.00 2016-01-15 16:35:12.413 015 16319.40 115.73 51099.45 88888.00 2016-01-15 16:35:12.913 015 16319.41 115.71 51099.49 88888.00 2016-01-15 16:35:13.413 015 16319.46 115.70 51099.53 88888.00 2016-01-15 16:35:13.913 015 16319.43 115.65 51099.56 88888.00 2016-01-15 16:35:14.413 015 16319.42 115.63 51099.59 88888.00 2016-01-15 16:35:14.913 015 16319.44 115.65 51099.56 88888.00 2016-01-15 16:35:15.413 015 16319.46 115.63 51099.55 88888.00 2016-01-15 16:35:15.913 015 16319.44 115.64 51099.49 88888.00 2016-01-15 16:35:16.404 015 16319.43 115.64 51099.54 88888.00 2016-01-15 16:35:16.904 015 16319.41 115.64 51099.60 88888.00 2016-01-15 16:35:17.404 015 16319.44 115.64 51099.56 88888.00 2016-01-15 16:35:17.904 015 16319.40 115.62 51099.58 88888.00 2016-01-15 16:35:18.404 015 16319.39 115.59 51099.58 88888.00 2016-01-15 16:35:18.904 015 16319.40 115.54 51099.58 88888.00 2016-01-15 16:35:19.404 015 16319.39 115.49 51099.61 88888.00 2016-01-15 16:35:19.904 015 16319.40 115.45 51099.62 88888.00 2016-01-15 16:35:20.404 015 16319.40 115.48 51099.56 88888.00 2016-01-15 16:35:20.904 015 16319.39 115.47 51099.52 88888.00 2016-01-15 16:35:21.404 015 16319.40 115.42 51099.58 88888.00 2016-01-15 16:35:21.904 015 16319.39 115.42 51099.61 88888.00 2016-01-15 16:35:22.404 015 16319.34 115.37 51099.60 88888.00 2016-01-15 16:35:22.904 015 16319.32 115.33 51099.61 88888.00 2016-01-15 16:35:23.404 015 16319.30 115.30 51099.68 88888.00 2016-01-15 16:35:23.904 015 16319.29 115.27 51099.61 88888.00 2016-01-15 16:35:24.404 015 16319.25 115.26 51099.55 88888.00 2016-01-15 16:35:24.904 015 16319.22 115.20 51099.51 88888.00 2016-01-15 16:35:25.404 015 16319.24 115.19 51099.52 88888.00 2016-01-15 16:35:25.904 015 16319.22 115.19 51099.54 88888.00 2016-01-15 16:35:26.404 015 16319.19 115.15 51099.50 88888.00 2016-01-15 16:35:26.904 015 16319.17 115.06 51099.51 88888.00 2016-01-15 16:35:27.404 015 16319.20 115.00 51099.53 88888.00 2016-01-15 16:35:27.904 015 16319.14 115.04 51099.61 88888.00 2016-01-15 16:35:28.404 015 16319.14 114.98 51099.62 88888.00 2016-01-15 16:35:28.904 015 16319.13 114.90 51099.61 88888.00 2016-01-15 16:35:29.404 015 16319.11 114.88 51099.62 88888.00 2016-01-15 16:35:29.904 015 16319.08 114.92 51099.55 88888.00 2016-01-15 16:35:30.404 015 16319.07 114.86 51099.56 88888.00 2016-01-15 16:35:30.904 015 16319.06 114.83 51099.63 88888.00 2016-01-15 16:35:31.404 015 16319.02 114.79 51099.60 88888.00 2016-01-15 16:35:31.904 015 16319.04 114.78 51099.61 88888.00 2016-01-15 16:35:32.404 015 16319.03 114.72 51099.61 88888.00 2016-01-15 16:35:32.904 015 16319.06 114.72 51099.59 88888.00 2016-01-15 16:35:33.404 015 16319.08 114.72 51099.61 88888.00 2016-01-15 16:35:33.904 015 16319.10 114.74 51099.59 88888.00 2016-01-15 16:35:34.404 015 16319.13 114.76 51099.63 88888.00 2016-01-15 16:35:34.904 015 16319.14 114.72 51099.61 88888.00 2016-01-15 16:35:35.404 015 16319.17 114.72 51099.54 88888.00 2016-01-15 16:35:35.904 015 16319.17 114.69 51099.49 88888.00 2016-01-15 16:35:36.404 015 16319.16 114.69 51099.50 88888.00 2016-01-15 16:35:36.904 015 16319.11 114.69 51099.51 88888.00 2016-01-15 16:35:37.404 015 16319.13 114.72 51099.54 88888.00 2016-01-15 16:35:37.904 015 16319.14 114.75 51099.55 88888.00 2016-01-15 16:35:38.404 015 16319.16 114.74 51099.52 88888.00 2016-01-15 16:35:38.904 015 16319.20 114.76 51099.51 88888.00 2016-01-15 16:35:39.404 015 16319.20 114.77 51099.52 88888.00 2016-01-15 16:35:39.904 015 16319.20 114.76 51099.52 88888.00 2016-01-15 16:35:40.404 015 16319.22 114.81 51099.53 88888.00 2016-01-15 16:35:40.904 015 16319.22 114.79 51099.50 88888.00 2016-01-15 16:35:41.404 015 16319.22 114.81 51099.51 88888.00 2016-01-15 16:35:41.904 015 16319.16 114.86 51099.55 88888.00 2016-01-15 16:35:42.404 015 16319.16 114.84 51099.58 88888.00 2016-01-15 16:35:42.904 015 16319.19 114.79 51099.54 88888.00 2016-01-15 16:35:43.404 015 16319.23 114.85 51099.52 88888.00 2016-01-15 16:35:43.904 015 16319.22 114.94 51099.53 88888.00 2016-01-15 16:35:44.404 015 16319.20 114.97 51099.58 88888.00 2016-01-15 16:35:44.904 015 16319.20 115.00 51099.59 88888.00 2016-01-15 16:35:45.404 015 16319.21 114.97 51099.56 88888.00 2016-01-15 16:35:45.904 015 16319.17 115.02 51099.53 88888.00 2016-01-15 16:35:46.404 015 16319.16 115.03 51099.55 88888.00 2016-01-15 16:35:46.904 015 16319.15 115.02 51099.53 88888.00 2016-01-15 16:35:47.404 015 16319.14 115.04 51099.55 88888.00 2016-01-15 16:35:47.904 015 16319.14 115.06 51099.54 88888.00 2016-01-15 16:35:48.404 015 16319.17 115.07 51099.58 88888.00 2016-01-15 16:35:48.904 015 16319.20 115.13 51099.61 88888.00 2016-01-15 16:35:49.404 015 16319.19 115.13 51099.63 88888.00 2016-01-15 16:35:49.904 015 16319.16 115.15 51099.59 88888.00 2016-01-15 16:35:50.404 015 16319.22 115.10 51099.58 88888.00 2016-01-15 16:35:50.904 015 16319.24 115.13 51099.60 88888.00 2016-01-15 16:35:51.405 015 16319.24 115.09 51099.60 88888.00 2016-01-15 16:35:51.905 015 16319.20 115.10 51099.59 88888.00 2016-01-15 16:35:52.405 015 16319.17 115.10 51099.55 88888.00 2016-01-15 16:35:52.905 015 16319.20 115.06 51099.55 88888.00 2016-01-15 16:35:53.405 015 16319.13 115.11 51099.58 88888.00 2016-01-15 16:35:53.905 015 16319.11 115.10 51099.59 88888.00 2016-01-15 16:35:54.405 015 16319.13 115.10 51099.60 88888.00 2016-01-15 16:35:54.905 015 16319.13 115.15 51099.64 88888.00 2016-01-15 16:35:55.405 015 16319.15 115.14 51099.63 88888.00 2016-01-15 16:35:55.905 015 16319.13 115.11 51099.58 88888.00 2016-01-15 16:35:56.405 015 16319.13 115.07 51099.60 88888.00 2016-01-15 16:35:56.905 015 16319.04 115.07 51099.60 88888.00 2016-01-15 16:35:57.405 015 16319.03 115.12 51099.58 88888.00 2016-01-15 16:35:57.905 015 16319.04 115.12 51099.52 88888.00 2016-01-15 16:35:58.405 015 16319.07 115.11 51099.54 88888.00 2016-01-15 16:35:58.905 015 16319.06 115.10 51099.53 88888.00 2016-01-15 16:35:59.405 015 16319.02 115.06 51099.51 88888.00 2016-01-15 16:35:59.905 015 16318.96 115.00 51099.49 88888.00 2016-01-15 16:36:00.405 015 16318.96 115.05 51099.46 88888.00 2016-01-15 16:36:00.905 015 16318.98 115.00 51099.47 88888.00 2016-01-15 16:36:01.405 015 16318.97 114.96 51099.50 88888.00 2016-01-15 16:36:01.905 015 16318.97 114.94 51099.53 88888.00 2016-01-15 16:36:02.405 015 16318.95 114.92 51099.56 88888.00 2016-01-15 16:36:02.905 015 16318.98 114.90 51099.56 88888.00 2016-01-15 16:36:03.405 015 16319.00 114.92 51099.55 88888.00 2016-01-15 16:36:03.905 015 16318.98 114.90 51099.56 88888.00 2016-01-15 16:36:04.405 015 16318.94 114.93 51099.60 88888.00 2016-01-15 16:36:04.905 015 16318.91 114.88 51099.63 88888.00 2016-01-15 16:36:05.405 015 16318.90 114.88 51099.68 88888.00 2016-01-15 16:36:05.905 015 16318.89 114.85 51099.70 88888.00 2016-01-15 16:36:06.405 015 16318.90 114.84 51099.65 88888.00 2016-01-15 16:36:06.905 015 16318.93 114.84 51099.59 88888.00 2016-01-15 16:36:07.405 015 16318.93 114.80 51099.59 88888.00 2016-01-15 16:36:07.905 015 16318.93 114.85 51099.55 88888.00 2016-01-15 16:36:08.405 015 16318.90 114.84 51099.51 88888.00 2016-01-15 16:36:08.905 015 16318.94 114.79 51099.52 88888.00 2016-01-15 16:36:09.405 015 16318.90 114.72 51099.59 88888.00 2016-01-15 16:36:09.905 015 16318.86 114.78 51099.61 88888.00 2016-01-15 16:36:10.405 015 16318.88 114.76 51099.59 88888.00 2016-01-15 16:36:10.905 015 16318.88 114.74 51099.61 88888.00 2016-01-15 16:36:11.405 015 16318.88 114.78 51099.64 88888.00 2016-01-15 16:36:11.905 015 16318.89 114.79 51099.61 88888.00 2016-01-15 16:36:12.405 015 16318.91 114.84 51099.62 88888.00 2016-01-15 16:36:12.905 015 16318.90 114.80 51099.61 88888.00 2016-01-15 16:36:13.405 015 16318.89 114.72 51099.62 88888.00 2016-01-15 16:36:13.905 015 16318.91 114.69 51099.65 88888.00 2016-01-15 16:36:14.405 015 16318.93 114.70 51099.71 88888.00 2016-01-15 16:36:14.905 015 16318.93 114.74 51099.65 88888.00 2016-01-15 16:36:15.405 015 16318.93 114.69 51099.65 88888.00 2016-01-15 16:36:15.905 015 16318.91 114.71 51099.60 88888.00 2016-01-15 16:36:16.405 015 16318.86 114.71 51099.60 88888.00 2016-01-15 16:36:16.905 015 16318.81 114.69 51099.63 88888.00 2016-01-15 16:36:17.405 015 16318.85 114.63 51099.69 88888.00 2016-01-15 16:36:17.905 015 16318.89 114.63 51099.68 88888.00 2016-01-15 16:36:18.405 015 16318.90 114.65 51099.64 88888.00 2016-01-15 16:36:18.905 015 16318.89 114.65 51099.61 88888.00 2016-01-15 16:36:19.405 015 16318.96 114.62 51099.60 88888.00 2016-01-15 16:36:19.905 015 16319.00 114.59 51099.63 88888.00 2016-01-15 16:36:20.405 015 16319.00 114.59 51099.61 88888.00 2016-01-15 16:36:20.905 015 16318.98 114.60 51099.65 88888.00 2016-01-15 16:36:21.406 015 16318.95 114.57 51099.63 88888.00 2016-01-15 16:36:21.906 015 16318.95 114.57 51099.58 88888.00 2016-01-15 16:36:22.406 015 16318.96 114.58 51099.59 88888.00 2016-01-15 16:36:22.906 015 16318.91 114.50 51099.56 88888.00 2016-01-15 16:36:23.406 015 16318.89 114.49 51099.54 88888.00 2016-01-15 16:36:23.906 015 16318.87 114.54 51099.59 88888.00 2016-01-15 16:36:24.406 015 16318.87 114.58 51099.58 88888.00 2016-01-15 16:36:24.906 015 16318.84 114.63 51099.58 88888.00 2016-01-15 16:36:25.406 015 16318.81 114.62 51099.59 88888.00 2016-01-15 16:36:25.906 015 16318.81 114.53 51099.59 88888.00 2016-01-15 16:36:26.406 015 16318.77 114.51 51099.61 88888.00 2016-01-15 16:36:26.906 015 16318.79 114.49 51099.58 88888.00 2016-01-15 16:36:27.406 015 16318.77 114.50 51099.55 88888.00 2016-01-15 16:36:27.906 015 16318.77 114.51 51099.55 88888.00 2016-01-15 16:36:28.406 015 16318.78 114.54 51099.59 88888.00 2016-01-15 16:36:28.906 015 16318.75 114.52 51099.59 88888.00 2016-01-15 16:36:29.406 015 16318.71 114.54 51099.60 88888.00 2016-01-15 16:36:29.906 015 16318.73 114.59 51099.56 88888.00 2016-01-15 16:36:30.406 015 16318.73 114.59 51099.59 88888.00 2016-01-15 16:36:30.906 015 16318.73 114.58 51099.64 88888.00 2016-01-15 16:36:31.406 015 16318.76 114.58 51099.64 88888.00 2016-01-15 16:36:31.906 015 16318.75 114.58 51099.63 88888.00 2016-01-15 16:36:32.406 015 16318.68 114.61 51099.63 88888.00 2016-01-15 16:36:32.906 015 16318.68 114.65 51099.64 88888.00 2016-01-15 16:36:33.406 015 16318.60 114.67 51099.62 88888.00 2016-01-15 16:36:33.906 015 16318.60 114.70 51099.64 88888.00 2016-01-15 16:36:34.406 015 16318.61 114.76 51099.60 88888.00 2016-01-15 16:36:34.906 015 16318.61 114.81 51099.59 88888.00 2016-01-15 16:36:35.406 015 16318.60 114.87 51099.58 88888.00 2016-01-15 16:36:35.906 015 16318.59 114.85 51099.62 88888.00 2016-01-15 16:36:36.406 015 16318.59 114.86 51099.65 88888.00 2016-01-15 16:36:36.906 015 16318.54 114.83 51099.65 88888.00 2016-01-15 16:36:37.406 015 16318.51 114.86 51099.60 88888.00 2016-01-15 16:36:37.906 015 16318.54 114.92 51099.56 88888.00 2016-01-15 16:36:38.406 015 16318.53 114.94 51099.60 88888.00 2016-01-15 16:36:38.906 015 16318.50 115.03 51099.60 88888.00 2016-01-15 16:36:39.406 015 16318.49 115.07 51099.56 88888.00 2016-01-15 16:36:39.906 015 16318.47 115.12 51099.53 88888.00 2016-01-15 16:36:40.406 015 16318.46 115.18 51099.55 88888.00 2016-01-15 16:36:40.906 015 16318.45 115.20 51099.56 88888.00 2016-01-15 16:36:41.406 015 16318.47 115.16 51099.53 88888.00 2016-01-15 16:36:41.906 015 16318.46 115.23 51099.58 88888.00 2016-01-15 16:36:42.406 015 16318.49 115.32 51099.55 88888.00 2016-01-15 16:36:42.906 015 16318.46 115.33 51099.58 88888.00 2016-01-15 16:36:43.406 015 16318.47 115.35 51099.55 88888.00 2016-01-15 16:36:43.906 015 16318.45 115.45 51099.55 88888.00 2016-01-15 16:36:44.406 015 16318.45 115.49 51099.58 88888.00 2016-01-15 16:36:44.906 015 16318.44 115.48 51099.64 88888.00 2016-01-15 16:36:45.406 015 16318.43 115.49 51099.70 88888.00 2016-01-15 16:36:45.906 015 16318.43 115.49 51099.68 88888.00 2016-01-15 16:36:46.406 015 16318.42 115.48 51099.64 88888.00 2016-01-15 16:36:46.906 015 16318.38 115.49 51099.67 88888.00 2016-01-15 16:36:47.406 015 16318.35 115.50 51099.56 88888.00 2016-01-15 16:36:47.906 015 16318.37 115.54 51099.59 88888.00 2016-01-15 16:36:48.406 015 16318.38 115.48 51099.56 88888.00 2016-01-15 16:36:48.906 015 16318.38 115.47 51099.55 88888.00 2016-01-15 16:36:49.406 015 16318.38 115.44 51099.55 88888.00 2016-01-15 16:36:49.906 015 16318.37 115.48 51099.53 88888.00 2016-01-15 16:36:50.406 015 16318.41 115.48 51099.55 88888.00 2016-01-15 16:36:50.906 015 16318.42 115.49 51099.62 88888.00 2016-01-15 16:36:51.407 015 16318.42 115.49 51099.62 88888.00 2016-01-15 16:36:51.907 015 16318.41 115.48 51099.63 88888.00 2016-01-15 16:36:52.407 015 16318.38 115.41 51099.67 88888.00 2016-01-15 16:36:52.907 015 16318.35 115.37 51099.74 88888.00 2016-01-15 16:36:53.407 015 16318.35 115.33 51099.71 88888.00 2016-01-15 16:36:53.907 015 16318.34 115.32 51099.77 88888.00 2016-01-15 16:36:54.407 015 16318.34 115.33 51099.83 88888.00 2016-01-15 16:36:54.907 015 16318.33 115.35 51099.75 88888.00 2016-01-15 16:36:55.407 015 16318.33 115.30 51099.71 88888.00 2016-01-15 16:36:55.907 015 16318.35 115.30 51099.64 88888.00 2016-01-15 16:36:56.407 015 16318.36 115.28 51099.56 88888.00 2016-01-15 16:36:56.907 015 16318.31 115.21 51099.56 88888.00 2016-01-15 16:36:57.407 015 16318.31 115.18 51099.65 88888.00 2016-01-15 16:36:57.907 015 16318.33 115.14 51099.68 88888.00 2016-01-15 16:36:58.407 015 16318.38 115.05 51099.69 88888.00 2016-01-15 16:36:58.907 015 16318.40 115.04 51099.71 88888.00 2016-01-15 16:36:59.407 015 16318.41 114.98 51099.68 88888.00 2016-01-15 16:36:59.907 015 16318.38 114.97 51099.65 88888.00 2016-01-15 16:37:00.407 015 16318.38 114.96 51099.64 88888.00 2016-01-15 16:37:00.907 015 16318.37 114.94 51099.61 88888.00 2016-01-15 16:37:01.407 015 16318.37 114.88 51099.58 88888.00 2016-01-15 16:37:01.907 015 16318.38 114.88 51099.51 88888.00 2016-01-15 16:37:02.407 015 16318.37 114.83 51099.61 88888.00 2016-01-15 16:37:02.907 015 16318.40 114.78 51099.64 88888.00 2016-01-15 16:37:03.407 015 16318.38 114.78 51099.60 88888.00 2016-01-15 16:37:03.907 015 16318.38 114.72 51099.59 88888.00 2016-01-15 16:37:04.407 015 16318.35 114.72 51099.58 88888.00 2016-01-15 16:37:04.907 015 16318.36 114.77 51099.56 88888.00 2016-01-15 16:37:05.407 015 16318.35 114.71 51099.58 88888.00 2016-01-15 16:37:05.907 015 16318.33 114.67 51099.59 88888.00 2016-01-15 16:37:06.407 015 16318.36 114.68 51099.58 88888.00 2016-01-15 16:37:06.907 015 16318.36 114.68 51099.51 88888.00 2016-01-15 16:37:07.407 015 16318.34 114.63 51099.50 88888.00 2016-01-15 16:37:07.907 015 16318.40 114.63 51099.46 88888.00 2016-01-15 16:37:08.407 015 16318.38 114.63 51099.42 88888.00 2016-01-15 16:37:08.907 015 16318.37 114.62 51099.45 88888.00 2016-01-15 16:37:09.407 015 16318.41 114.63 51099.51 88888.00 2016-01-15 16:37:09.907 015 16318.43 114.60 51099.52 88888.00 2016-01-15 16:37:10.407 015 16318.40 114.61 51099.46 88888.00 2016-01-15 16:37:10.907 015 16318.38 114.62 51099.47 88888.00 2016-01-15 16:37:11.407 015 16318.34 114.58 51099.56 88888.00 2016-01-15 16:37:11.907 015 16318.29 114.55 51099.59 88888.00 2016-01-15 16:37:12.407 015 16318.32 114.58 51099.51 88888.00 2016-01-15 16:37:12.907 015 16318.27 114.58 51099.47 88888.00 2016-01-15 16:37:13.407 015 16318.32 114.55 51099.45 88888.00 2016-01-15 16:37:13.907 015 16318.34 114.55 51099.52 88888.00 2016-01-15 16:37:14.407 015 16318.35 114.60 51099.51 88888.00 2016-01-15 16:37:14.907 015 16318.40 114.61 51099.56 88888.00 2016-01-15 16:37:15.407 015 16318.40 114.58 51099.65 88888.00 2016-01-15 16:37:15.907 015 16318.37 114.61 51099.65 88888.00 2016-01-15 16:37:16.407 015 16318.34 114.63 51099.61 88888.00 2016-01-15 16:37:16.907 015 16318.34 114.66 51099.70 88888.00 2016-01-15 16:37:17.407 015 16318.32 114.70 51099.69 88888.00 2016-01-15 16:37:17.907 015 16318.28 114.69 51099.70 88888.00 2016-01-15 16:37:18.407 015 16318.33 114.69 51099.68 88888.00 2016-01-15 16:37:18.907 015 16318.35 114.68 51099.70 88888.00 2016-01-15 16:37:19.407 015 16318.31 114.66 51099.65 88888.00 2016-01-15 16:37:19.907 015 16318.28 114.63 51099.64 88888.00 2016-01-15 16:37:20.407 015 16318.32 114.67 51099.65 88888.00 2016-01-15 16:37:20.907 015 16318.29 114.68 51099.70 88888.00 2016-01-15 16:37:21.407 015 16318.24 114.68 51099.64 88888.00 2016-01-15 16:37:21.907 015 16318.22 114.74 51099.63 88888.00 2016-01-15 16:37:22.407 015 16318.25 114.76 51099.67 88888.00 2016-01-15 16:37:22.907 015 16318.28 114.79 51099.62 88888.00 2016-01-15 16:37:23.407 015 16318.27 114.85 51099.61 88888.00 2016-01-15 16:37:23.907 015 16318.23 114.87 51099.67 88888.00 2016-01-15 16:37:24.407 015 16318.22 114.88 51099.70 88888.00 2016-01-15 16:37:24.907 015 16318.22 114.94 51099.64 88888.00 2016-01-15 16:37:25.407 015 16318.20 115.01 51099.56 88888.00 2016-01-15 16:37:25.907 015 16318.19 114.95 51099.62 88888.00 2016-01-15 16:37:26.408 015 16318.16 114.95 51099.62 88888.00 2016-01-15 16:37:26.908 015 16318.17 115.00 51099.62 88888.00 2016-01-15 16:37:27.408 015 16318.17 115.03 51099.62 88888.00 2016-01-15 16:37:27.908 015 16318.15 115.03 51099.65 88888.00 2016-01-15 16:37:28.408 015 16318.11 115.02 51099.67 88888.00 2016-01-15 16:37:28.908 015 16318.11 115.02 51099.64 88888.00 2016-01-15 16:37:29.408 015 16318.11 115.02 51099.62 88888.00 2016-01-15 16:37:29.908 015 16318.09 115.01 51099.63 88888.00 2016-01-15 16:37:30.408 015 16318.06 115.07 51099.65 88888.00 2016-01-15 16:37:30.908 015 16318.05 115.11 51099.68 88888.00 2016-01-15 16:37:31.408 015 16318.07 115.13 51099.68 88888.00 2016-01-15 16:37:31.908 015 16318.07 115.15 51099.67 88888.00 2016-01-15 16:37:32.408 015 16318.08 115.12 51099.62 88888.00 2016-01-15 16:37:32.908 015 16318.06 115.11 51099.63 88888.00 2016-01-15 16:37:33.408 015 16318.06 115.09 51099.68 88888.00 2016-01-15 16:37:33.908 015 16318.06 115.06 51099.65 88888.00 2016-01-15 16:37:34.408 015 16318.07 115.06 51099.62 88888.00 2016-01-15 16:37:34.908 015 16318.08 115.05 51099.64 88888.00 2016-01-15 16:37:35.408 015 16318.07 115.10 51099.64 88888.00 2016-01-15 16:37:35.908 015 16318.10 115.11 51099.64 88888.00 2016-01-15 16:37:36.408 015 16318.14 115.16 51099.65 88888.00 2016-01-15 16:37:36.908 015 16318.11 115.15 51099.63 88888.00 2016-01-15 16:37:37.408 015 16318.08 115.16 51099.64 88888.00 2016-01-15 16:37:37.908 015 16318.06 115.16 51099.65 88888.00 2016-01-15 16:37:38.408 015 16318.03 115.15 51099.69 88888.00 2016-01-15 16:37:38.908 015 16318.02 115.16 51099.71 88888.00 2016-01-15 16:37:39.408 015 16317.99 115.18 51099.67 88888.00 2016-01-15 16:37:39.908 015 16318.00 115.24 51099.64 88888.00 2016-01-15 16:37:40.408 015 16318.02 115.30 51099.67 88888.00 2016-01-15 16:37:40.908 015 16318.00 115.36 51099.68 88888.00 2016-01-15 16:37:41.408 015 16318.00 115.38 51099.69 88888.00 2016-01-15 16:37:41.908 015 16318.00 115.38 51099.69 88888.00 2016-01-15 16:37:42.408 015 16317.98 115.32 51099.68 88888.00 2016-01-15 16:37:42.908 015 16317.99 115.33 51099.67 88888.00 2016-01-15 16:37:43.408 015 16317.97 115.32 51099.72 88888.00 2016-01-15 16:37:43.908 015 16317.96 115.31 51099.79 88888.00 2016-01-15 16:37:44.408 015 16317.93 115.33 51099.77 88888.00 2016-01-15 16:37:44.908 015 16317.92 115.36 51099.73 88888.00 2016-01-15 16:37:45.408 015 16317.92 115.40 51099.72 88888.00 2016-01-15 16:37:45.908 015 16317.89 115.37 51099.72 88888.00 2016-01-15 16:37:46.408 015 16317.88 115.44 51099.69 88888.00 2016-01-15 16:37:46.908 015 16317.84 115.46 51099.73 88888.00 2016-01-15 16:37:47.408 015 16317.82 115.41 51099.77 88888.00 2016-01-15 16:37:47.908 015 16317.78 115.41 51099.79 88888.00 2016-01-15 16:37:48.408 015 16317.76 115.42 51099.74 88888.00 2016-01-15 16:37:48.908 015 16317.76 115.47 51099.74 88888.00 2016-01-15 16:37:49.408 015 16317.79 115.44 51099.72 88888.00 2016-01-15 16:37:49.908 015 16317.79 115.42 51099.77 88888.00 2016-01-15 16:37:50.408 015 16317.80 115.39 51099.80 88888.00 2016-01-15 16:37:50.908 015 16317.74 115.40 51099.73 88888.00 2016-01-15 16:37:51.408 015 16317.71 115.40 51099.70 88888.00 2016-01-15 16:37:51.908 015 16317.73 115.39 51099.73 88888.00 2016-01-15 16:37:52.408 015 16317.70 115.38 51099.70 88888.00 2016-01-15 16:37:52.908 015 16317.64 115.39 51099.63 88888.00 2016-01-15 16:37:53.408 015 16317.61 115.38 51099.62 88888.00 2016-01-15 16:37:53.908 015 16317.61 115.36 51099.65 88888.00 2016-01-15 16:37:54.408 015 16317.61 115.33 51099.67 88888.00 2016-01-15 16:37:54.908 015 16317.57 115.27 51099.73 88888.00 2016-01-15 16:37:55.408 015 16317.59 115.22 51099.72 88888.00 2016-01-15 16:37:55.908 015 16317.66 115.21 51099.72 88888.00 2016-01-15 16:37:56.409 015 16317.65 115.21 51099.72 88888.00 2016-01-15 16:37:56.909 015 16317.63 115.15 51099.69 88888.00 2016-01-15 16:37:57.409 015 16317.63 115.19 51099.72 88888.00 2016-01-15 16:37:57.909 015 16317.63 115.20 51099.70 88888.00 2016-01-15 16:37:58.409 015 16317.62 115.16 51099.69 88888.00 2016-01-15 16:37:58.909 015 16317.58 115.16 51099.74 88888.00 2016-01-15 16:37:59.409 015 16317.61 115.13 51099.72 88888.00 2016-01-15 16:37:59.909 015 16317.59 115.13 51099.71 88888.00 2016-01-15 16:38:00.409 015 16317.63 115.14 51099.65 88888.00 2016-01-15 16:38:00.909 015 16317.59 115.11 51099.65 88888.00 2016-01-15 16:38:01.409 015 16317.59 115.10 51099.65 88888.00 2016-01-15 16:38:01.909 015 16317.61 115.09 51099.68 88888.00 2016-01-15 16:38:02.409 015 16317.58 115.10 51099.71 88888.00 2016-01-15 16:38:02.909 015 16317.61 115.11 51099.68 88888.00 2016-01-15 16:38:03.409 015 16317.59 115.11 51099.69 88888.00 2016-01-15 16:38:03.909 015 16317.55 115.07 51099.73 88888.00 2016-01-15 16:38:04.409 015 16317.56 115.09 51099.72 88888.00 2016-01-15 16:38:04.909 015 16317.56 115.03 51099.70 88888.00 2016-01-15 16:38:05.409 015 16317.58 114.97 51099.73 88888.00 2016-01-15 16:38:05.909 015 16317.57 114.93 51099.77 88888.00 2016-01-15 16:38:06.409 015 16317.55 114.96 51099.74 88888.00 2016-01-15 16:38:06.909 015 16317.58 114.98 51099.73 88888.00 2016-01-15 16:38:07.409 015 16317.63 115.01 51099.79 88888.00 2016-01-15 16:38:07.909 015 16317.58 115.01 51099.80 88888.00 2016-01-15 16:38:08.409 015 16317.57 115.00 51099.72 88888.00 2016-01-15 16:38:08.909 015 16317.58 115.02 51099.69 88888.00 2016-01-15 16:38:09.409 015 16317.58 115.01 51099.72 88888.00 2016-01-15 16:38:09.909 015 16317.58 115.05 51099.73 88888.00 2016-01-15 16:38:10.409 015 16317.62 115.04 51099.73 88888.00 2016-01-15 16:38:10.909 015 16317.61 115.02 51099.77 88888.00 2016-01-15 16:38:11.409 015 16317.61 115.06 51099.82 88888.00 2016-01-15 16:38:11.909 015 16317.62 115.13 51099.89 88888.00 2016-01-15 16:38:12.409 015 16317.62 115.15 51099.90 88888.00 2016-01-15 16:38:12.909 015 16317.58 115.16 51099.90 88888.00 2016-01-15 16:38:13.409 015 16317.57 115.19 51099.78 88888.00 2016-01-15 16:38:13.909 015 16317.57 115.21 51099.70 88888.00 2016-01-15 16:38:14.409 015 16317.57 115.21 51099.67 88888.00 2016-01-15 16:38:14.909 015 16317.55 115.18 51099.75 88888.00 2016-01-15 16:38:15.409 015 16317.53 115.18 51099.80 88888.00 2016-01-15 16:38:15.909 015 16317.54 115.21 51099.82 88888.00 2016-01-15 16:38:16.409 015 16317.57 115.28 51099.82 88888.00 2016-01-15 16:38:16.909 015 16317.59 115.33 51099.78 88888.00 2016-01-15 16:38:17.409 015 16317.64 115.32 51099.84 88888.00 2016-01-15 16:38:17.909 015 16317.59 115.28 51099.89 88888.00 2016-01-15 16:38:18.409 015 16317.63 115.35 51099.86 88888.00 2016-01-15 16:38:18.909 015 16317.64 115.41 51099.83 88888.00 2016-01-15 16:38:19.409 015 16317.64 115.45 51099.79 88888.00 2016-01-15 16:38:19.909 015 16317.65 115.48 51099.77 88888.00 2016-01-15 16:38:20.409 015 16317.65 115.50 51099.80 88888.00 2016-01-15 16:38:20.909 015 16317.63 115.47 51099.73 88888.00 2016-01-15 16:38:21.409 015 16317.59 115.47 51099.68 88888.00 2016-01-15 16:38:21.909 015 16317.63 115.49 51099.71 88888.00 2016-01-15 16:38:22.409 015 16317.66 115.53 51099.69 88888.00 2016-01-15 16:38:22.909 015 16317.69 115.52 51099.69 88888.00 2016-01-15 16:38:23.409 015 16317.63 115.56 51099.71 88888.00 2016-01-15 16:38:23.909 015 16317.57 115.57 51099.72 88888.00 2016-01-15 16:38:24.409 015 16317.57 115.57 51099.65 88888.00 2016-01-15 16:38:24.909 015 16317.57 115.61 51099.69 88888.00 2016-01-15 16:38:25.409 015 16317.55 115.63 51099.74 88888.00 2016-01-15 16:38:25.909 015 16317.53 115.63 51099.74 88888.00 2016-01-15 16:38:26.410 015 16317.49 115.62 51099.69 88888.00 2016-01-15 16:38:26.910 015 16317.50 115.62 51099.73 88888.00 2016-01-15 16:38:27.410 015 16317.57 115.67 51099.74 88888.00 2016-01-15 16:38:27.910 015 16317.56 115.67 51099.70 88888.00 2016-01-15 16:38:28.410 015 16317.55 115.66 51099.73 88888.00 2016-01-15 16:38:28.910 015 16317.55 115.65 51099.74 88888.00 2016-01-15 16:38:29.410 015 16317.53 115.63 51099.73 88888.00 2016-01-15 16:38:29.910 015 16317.52 115.67 51099.75 88888.00 2016-01-15 16:38:30.410 015 16317.48 115.71 51099.73 88888.00 2016-01-15 16:38:30.910 015 16317.48 115.75 51099.73 88888.00 2016-01-15 16:38:31.410 015 16317.50 115.74 51099.73 88888.00 2016-01-15 16:38:31.910 015 16317.54 115.70 51099.71 88888.00 2016-01-15 16:38:32.410 015 16317.55 115.70 51099.68 88888.00 2016-01-15 16:38:32.910 015 16317.55 115.68 51099.73 88888.00 2016-01-15 16:38:33.410 015 16317.56 115.68 51099.81 88888.00 2016-01-15 16:38:33.910 015 16317.55 115.73 51099.80 88888.00 2016-01-15 16:38:34.410 015 16317.54 115.74 51099.84 88888.00 2016-01-15 16:38:34.910 015 16317.55 115.75 51099.88 88888.00 2016-01-15 16:38:35.410 015 16317.56 115.77 51099.86 88888.00 2016-01-15 16:38:35.910 015 16317.55 115.76 51099.80 88888.00 2016-01-15 16:38:36.410 015 16317.55 115.81 51099.81 88888.00 2016-01-15 16:38:36.910 015 16317.56 115.79 51099.82 88888.00 2016-01-15 16:38:37.410 015 16317.54 115.70 51099.84 88888.00 2016-01-15 16:38:37.910 015 16317.49 115.70 51099.77 88888.00 2016-01-15 16:38:38.410 015 16317.48 115.75 51099.70 88888.00 2016-01-15 16:38:38.910 015 16317.48 115.84 51099.73 88888.00 2016-01-15 16:38:39.410 015 16317.48 115.84 51099.80 88888.00 2016-01-15 16:38:39.910 015 16317.46 115.90 51099.71 88888.00 2016-01-15 16:38:40.410 015 16317.47 115.89 51099.72 88888.00 2016-01-15 16:38:40.910 015 16317.48 115.91 51099.73 88888.00 2016-01-15 16:38:41.410 015 16317.48 115.94 51099.68 88888.00 2016-01-15 16:38:41.910 015 16317.47 115.92 51099.73 88888.00 2016-01-15 16:38:42.410 015 16317.48 115.92 51099.69 88888.00 2016-01-15 16:38:42.910 015 16317.45 115.93 51099.64 88888.00 2016-01-15 16:38:43.410 015 16317.44 116.01 51099.67 88888.00 2016-01-15 16:38:43.910 015 16317.40 116.02 51099.82 88888.00 2016-01-15 16:38:44.410 015 16317.39 115.99 51099.83 88888.00 2016-01-15 16:38:44.910 015 16317.39 116.01 51099.87 88888.00 2016-01-15 16:38:45.410 015 16317.39 116.00 51099.79 88888.00 2016-01-15 16:38:45.910 015 16317.32 115.94 51099.80 88888.00 2016-01-15 16:38:46.410 015 16317.32 116.00 51099.78 88888.00 2016-01-15 16:38:46.910 015 16317.32 115.99 51099.77 88888.00 2016-01-15 16:38:47.410 015 16317.37 115.96 51099.81 88888.00 2016-01-15 16:38:47.910 015 16317.39 115.99 51099.83 88888.00 2016-01-15 16:38:48.410 015 16317.38 116.01 51099.87 88888.00 2016-01-15 16:38:48.910 015 16317.40 116.03 51099.88 88888.00 2016-01-15 16:38:49.410 015 16317.39 116.03 51099.89 88888.00 2016-01-15 16:38:49.910 015 16317.37 115.98 51099.88 88888.00 2016-01-15 16:38:50.410 015 16317.38 115.96 51099.91 88888.00 2016-01-15 16:38:50.910 015 16317.38 115.99 51099.96 88888.00 2016-01-15 16:38:51.410 015 16317.40 116.02 51099.96 88888.00 2016-01-15 16:38:51.910 015 16317.41 116.06 51099.93 88888.00 2016-01-15 16:38:52.410 015 16317.45 116.10 51099.89 88888.00 2016-01-15 16:38:52.910 015 16317.40 116.09 51099.87 88888.00 2016-01-15 16:38:53.410 015 16317.40 116.11 51099.89 88888.00 2016-01-15 16:38:53.910 015 16317.39 116.08 51099.91 88888.00 2016-01-15 16:38:54.410 015 16317.39 116.06 51099.91 88888.00 2016-01-15 16:38:54.910 015 16317.38 116.08 51099.93 88888.00 2016-01-15 16:38:55.410 015 16317.39 116.10 51099.95 88888.00 2016-01-15 16:38:55.910 015 16317.32 116.03 51099.95 88888.00 2016-01-15 16:38:56.411 015 16317.32 116.01 51099.91 88888.00 2016-01-15 16:38:56.911 015 16317.35 116.01 51099.88 88888.00 2016-01-15 16:38:57.411 015 16317.34 116.01 51099.86 88888.00 2016-01-15 16:38:57.911 015 16317.32 115.99 51099.87 88888.00 2016-01-15 16:38:58.411 015 16317.35 116.00 51099.92 88888.00 2016-01-15 16:38:58.911 015 16317.36 116.00 51099.97 88888.00 2016-01-15 16:38:59.411 015 16317.38 116.03 51099.98 88888.00 2016-01-15 16:38:59.911 015 16317.38 116.09 51099.95 88888.00 2016-01-15 16:39:00.411 015 16317.38 116.07 51099.97 88888.00 2016-01-15 16:39:00.911 015 16317.39 116.08 51099.99 88888.00 2016-01-15 16:39:01.411 015 16317.34 116.05 51100.02 88888.00 2016-01-15 16:39:01.911 015 16317.28 116.02 51099.97 88888.00 2016-01-15 16:39:02.411 015 16317.34 115.97 51099.95 88888.00 2016-01-15 16:39:02.911 015 16317.32 115.97 51099.96 88888.00 2016-01-15 16:39:03.411 015 16317.30 116.02 51099.92 88888.00 2016-01-15 16:39:03.911 015 16317.31 116.05 51099.89 88888.00 2016-01-15 16:39:04.411 015 16317.31 116.05 51099.90 88888.00 2016-01-15 16:39:04.911 015 16317.32 116.05 51099.92 88888.00 2016-01-15 16:39:05.411 015 16317.31 116.08 51099.98 88888.00 2016-01-15 16:39:05.911 015 16317.31 116.09 51099.98 88888.00 2016-01-15 16:39:06.411 015 16317.29 116.07 51099.97 88888.00 2016-01-15 16:39:06.911 015 16317.25 116.06 51099.96 88888.00 2016-01-15 16:39:07.411 015 16317.28 116.08 51100.00 88888.00 2016-01-15 16:39:07.911 015 16317.32 116.09 51100.04 88888.00 2016-01-15 16:39:08.411 015 16317.29 116.11 51099.97 88888.00 2016-01-15 16:39:08.911 015 16317.28 116.11 51099.98 88888.00 2016-01-15 16:39:09.411 015 16317.31 116.17 51099.97 88888.00 2016-01-15 16:39:09.911 015 16317.30 116.22 51099.98 88888.00 2016-01-15 16:39:10.411 015 16317.28 116.26 51099.97 88888.00 2016-01-15 16:39:10.911 015 16317.26 116.22 51099.89 88888.00 2016-01-15 16:39:11.411 015 16317.28 116.17 51099.90 88888.00 2016-01-15 16:39:11.911 015 16317.29 116.14 51099.90 88888.00 2016-01-15 16:39:12.411 015 16317.30 116.20 51099.90 88888.00 2016-01-15 16:39:12.911 015 16317.32 116.25 51099.90 88888.00 2016-01-15 16:39:13.411 015 16317.31 116.31 51099.87 88888.00 2016-01-15 16:39:13.911 015 16317.28 116.32 51099.90 88888.00 2016-01-15 16:39:14.411 015 16317.27 116.34 51099.96 88888.00 2016-01-15 16:39:14.911 015 16317.23 116.37 51099.95 88888.00 2016-01-15 16:39:15.411 015 16317.25 116.40 51099.90 88888.00 2016-01-15 16:39:15.911 015 16317.25 116.36 51099.90 88888.00 2016-01-15 16:39:16.411 015 16317.25 116.35 51099.90 88888.00 2016-01-15 16:39:16.911 015 16317.18 116.36 51099.90 88888.00 2016-01-15 16:39:17.411 015 16317.18 116.38 51099.93 88888.00 2016-01-15 16:39:17.911 015 16317.23 116.41 51099.92 88888.00 2016-01-15 16:39:18.411 015 16317.26 116.45 51099.98 88888.00 2016-01-15 16:39:18.911 015 16317.25 116.43 51100.00 88888.00 2016-01-15 16:39:19.411 015 16317.19 116.42 51099.97 88888.00 2016-01-15 16:39:19.911 015 16317.14 116.50 51099.96 88888.00 2016-01-15 16:39:20.411 015 16317.12 116.44 51099.95 88888.00 2016-01-15 16:39:20.911 015 16317.12 116.42 51099.93 88888.00 2016-01-15 16:39:21.411 015 16317.11 116.43 51099.97 88888.00 2016-01-15 16:39:21.911 015 16317.12 116.41 51100.01 88888.00 2016-01-15 16:39:22.411 015 16317.14 116.40 51100.04 88888.00 2016-01-15 16:39:22.911 015 16317.19 116.41 51100.04 88888.00 2016-01-15 16:39:23.411 015 16317.20 116.44 51099.99 88888.00 2016-01-15 16:39:23.911 015 16317.18 116.46 51099.97 88888.00 2016-01-15 16:39:24.411 015 16317.19 116.48 51099.98 88888.00 2016-01-15 16:39:24.911 015 16317.18 116.43 51099.98 88888.00 2016-01-15 16:39:25.411 015 16317.17 116.40 51099.97 88888.00 2016-01-15 16:39:25.911 015 16317.14 116.41 51099.99 88888.00 2016-01-15 16:39:26.412 015 16317.12 116.40 51099.92 88888.00 2016-01-15 16:39:26.912 015 16317.06 116.45 51099.92 88888.00 2016-01-15 16:39:27.412 015 16317.08 116.45 51099.98 88888.00 2016-01-15 16:39:27.912 015 16317.10 116.48 51099.99 88888.00 2016-01-15 16:39:28.412 015 16317.11 116.48 51099.96 88888.00 2016-01-15 16:39:28.912 015 16317.10 116.44 51099.95 88888.00 2016-01-15 16:39:29.412 015 16317.05 116.46 51099.97 88888.00 2016-01-15 16:39:29.912 015 16317.05 116.51 51099.97 88888.00 2016-01-15 16:39:30.412 015 16317.10 116.53 51099.92 88888.00 2016-01-15 16:39:30.912 015 16317.12 116.54 51099.92 88888.00 2016-01-15 16:39:31.412 015 16317.13 116.49 51100.04 88888.00 2016-01-15 16:39:31.912 015 16317.12 116.46 51100.07 88888.00 2016-01-15 16:39:32.412 015 16317.12 116.48 51100.07 88888.00 2016-01-15 16:39:32.912 015 16317.14 116.51 51100.01 88888.00 2016-01-15 16:39:33.412 015 16317.13 116.49 51099.99 88888.00 2016-01-15 16:39:33.912 015 16317.14 116.44 51099.96 88888.00 2016-01-15 16:39:34.412 015 16317.13 116.49 51099.97 88888.00 2016-01-15 16:39:34.912 015 16317.06 116.53 51099.98 88888.00 2016-01-15 16:39:35.412 015 16317.05 116.54 51100.01 88888.00 2016-01-15 16:39:35.912 015 16317.06 116.50 51100.00 88888.00 2016-01-15 16:39:36.412 015 16317.12 116.52 51100.00 88888.00 2016-01-15 16:39:36.912 015 16317.13 116.57 51099.98 88888.00 2016-01-15 16:39:37.412 015 16317.12 116.60 51100.01 88888.00 2016-01-15 16:39:37.912 015 16317.09 116.60 51100.05 88888.00 2016-01-15 16:39:38.412 015 16317.09 116.63 51100.02 88888.00 2016-01-15 16:39:38.912 015 16317.10 116.60 51100.04 88888.00 2016-01-15 16:39:39.412 015 16317.12 116.64 51100.06 88888.00 2016-01-15 16:39:39.912 015 16317.11 116.66 51100.11 88888.00 2016-01-15 16:39:40.412 015 16317.08 116.68 51100.06 88888.00 2016-01-15 16:39:40.912 015 16317.06 116.71 51100.02 88888.00 2016-01-15 16:39:41.412 015 16317.04 116.75 51100.02 88888.00 2016-01-15 16:39:41.912 015 16317.09 116.67 51099.99 88888.00 2016-01-15 16:39:42.412 015 16317.11 116.67 51100.06 88888.00 2016-01-15 16:39:42.912 015 16317.11 116.62 51100.10 88888.00 2016-01-15 16:39:43.412 015 16317.15 116.63 51100.10 88888.00 2016-01-15 16:39:43.912 015 16317.10 116.61 51100.06 88888.00 2016-01-15 16:39:44.412 015 16317.11 116.66 51100.01 88888.00 2016-01-15 16:39:44.912 015 16317.09 116.67 51100.02 88888.00 2016-01-15 16:39:45.412 015 16317.09 116.68 51100.08 88888.00 2016-01-15 16:39:45.912 015 16317.12 116.66 51100.13 88888.00 2016-01-15 16:39:46.412 015 16317.11 116.69 51100.13 88888.00 2016-01-15 16:39:46.912 015 16317.11 116.72 51100.13 88888.00 2016-01-15 16:39:47.412 015 16317.12 116.76 51100.07 88888.00 2016-01-15 16:39:47.912 015 16317.12 116.79 51100.08 88888.00 2016-01-15 16:39:48.412 015 16317.17 116.75 51100.11 88888.00 2016-01-15 16:39:48.912 015 16317.20 116.69 51100.10 88888.00 2016-01-15 16:39:49.412 015 16317.20 116.70 51100.09 88888.00 2016-01-15 16:39:49.912 015 16317.26 116.70 51100.11 88888.00 2016-01-15 16:39:50.412 015 16317.28 116.70 51100.13 88888.00 2016-01-15 16:39:50.912 015 16317.28 116.71 51100.11 88888.00 2016-01-15 16:39:51.412 015 16317.26 116.74 51100.14 88888.00 2016-01-15 16:39:51.912 015 16317.26 116.71 51100.09 88888.00 2016-01-15 16:39:52.412 015 16317.28 116.71 51100.05 88888.00 2016-01-15 16:39:52.912 015 16317.31 116.74 51100.06 88888.00 2016-01-15 16:39:53.412 015 16317.30 116.68 51100.04 88888.00 2016-01-15 16:39:53.912 015 16317.29 116.71 51100.06 88888.00 2016-01-15 16:39:54.412 015 16317.30 116.74 51100.05 88888.00 2016-01-15 16:39:54.912 015 16317.31 116.74 51100.07 88888.00 2016-01-15 16:39:55.412 015 16317.34 116.70 51100.06 88888.00 2016-01-15 16:39:55.912 015 16317.39 116.72 51100.02 88888.00 2016-01-15 16:39:56.412 015 16317.40 116.80 51100.04 88888.00 2016-01-15 16:39:56.912 015 16317.41 116.80 51100.05 88888.00 2016-01-15 16:39:57.412 015 16317.43 116.76 51100.04 88888.00 2016-01-15 16:39:57.912 015 16317.39 116.74 51100.05 88888.00 2016-01-15 16:39:58.412 015 16317.41 116.74 51100.02 88888.00 2016-01-15 16:39:58.912 015 16317.48 116.77 51099.96 88888.00 2016-01-15 16:39:59.412 015 16317.52 116.79 51099.98 88888.00 2016-01-15 16:39:59.912 015 16317.49 116.76 51099.97 88888.00 2016-01-15 16:40:00.412 015 16317.49 116.76 51099.99 88888.00 2016-01-15 16:40:00.912 015 16317.48 116.79 51100.09 88888.00 2016-01-15 16:40:01.413 015 16317.49 116.78 51100.07 88888.00 2016-01-15 16:40:01.913 015 16317.48 116.75 51100.01 88888.00 2016-01-15 16:40:02.413 015 16317.45 116.78 51100.01 88888.00 2016-01-15 16:40:02.913 015 16317.44 116.84 51099.99 88888.00 2016-01-15 16:40:03.413 015 16317.53 116.84 51100.07 88888.00 2016-01-15 16:40:03.913 015 16317.56 116.81 51100.05 88888.00 2016-01-15 16:40:04.413 015 16317.53 116.85 51100.01 88888.00 2016-01-15 16:40:04.913 015 16317.53 116.80 51100.06 88888.00 2016-01-15 16:40:05.413 015 16317.53 116.80 51100.04 88888.00 2016-01-15 16:40:05.913 015 16317.49 116.86 51100.01 88888.00 2016-01-15 16:40:06.413 015 16317.49 116.88 51100.00 88888.00 2016-01-15 16:40:06.913 015 16317.47 116.88 51100.00 88888.00 2016-01-15 16:40:07.413 015 16317.47 116.86 51100.05 88888.00 2016-01-15 16:40:07.913 015 16317.47 116.87 51100.02 88888.00 2016-01-15 16:40:08.413 015 16317.49 116.88 51100.07 88888.00 2016-01-15 16:40:08.913 015 16317.48 116.87 51100.10 88888.00 2016-01-15 16:40:09.413 015 16317.44 116.92 51100.07 88888.00 2016-01-15 16:40:09.913 015 16317.43 116.93 51100.11 88888.00 2016-01-15 16:40:10.413 015 16317.40 116.98 51100.10 88888.00 2016-01-15 16:40:10.913 015 16317.38 116.95 51100.05 88888.00 2016-01-15 16:40:11.413 015 16317.41 116.94 51100.09 88888.00 2016-01-15 16:40:11.913 015 16317.47 116.86 51100.09 88888.00 2016-01-15 16:40:12.413 015 16317.52 116.85 51100.16 88888.00 2016-01-15 16:40:12.913 015 16317.49 116.89 51100.14 88888.00 2016-01-15 16:40:13.413 015 16317.47 116.95 51100.08 88888.00 2016-01-15 16:40:13.913 015 16317.46 116.94 51100.07 88888.00 2016-01-15 16:40:14.413 015 16317.48 116.93 51100.07 88888.00 2016-01-15 16:40:14.913 015 16317.49 116.93 51100.05 88888.00 2016-01-15 16:40:15.413 015 16317.49 116.97 51100.04 88888.00 2016-01-15 16:40:15.913 015 16317.49 116.98 51100.07 88888.00 2016-01-15 16:40:16.413 015 16317.50 117.00 51100.05 88888.00 2016-01-15 16:40:16.913 015 16317.58 116.96 51100.05 88888.00 2016-01-15 16:40:17.413 015 16317.59 116.97 51100.08 88888.00 2016-01-15 16:40:17.913 015 16317.57 117.01 51100.09 88888.00 2016-01-15 16:40:18.413 015 16317.56 117.03 51100.09 88888.00 2016-01-15 16:40:18.913 015 16317.54 117.03 51100.08 88888.00 2016-01-15 16:40:19.413 015 16317.54 117.00 51100.08 88888.00 2016-01-15 16:40:19.913 015 16317.56 117.01 51100.09 88888.00 2016-01-15 16:40:20.413 015 16317.57 117.02 51100.09 88888.00 2016-01-15 16:40:20.913 015 16317.61 117.00 51100.13 88888.00 2016-01-15 16:40:21.413 015 16317.62 116.98 51100.09 88888.00 2016-01-15 16:40:21.913 015 16317.65 116.96 51100.06 88888.00 2016-01-15 16:40:22.413 015 16317.66 116.96 51100.06 88888.00 2016-01-15 16:40:22.913 015 16317.70 116.97 51100.08 88888.00 2016-01-15 16:40:23.413 015 16317.70 117.00 51100.14 88888.00 2016-01-15 16:40:23.913 015 16317.72 116.96 51100.08 88888.00 2016-01-15 16:40:24.413 015 16317.72 116.90 51100.07 88888.00 2016-01-15 16:40:24.913 015 16317.75 116.92 51100.08 88888.00 2016-01-15 16:40:25.413 015 16317.76 116.93 51100.13 88888.00 2016-01-15 16:40:25.913 015 16317.78 116.88 51100.09 88888.00 2016-01-15 16:40:26.413 015 16317.84 116.87 51100.07 88888.00 2016-01-15 16:40:26.913 015 16317.89 116.83 51100.06 88888.00 2016-01-15 16:40:27.413 015 16317.91 116.79 51100.06 88888.00 2016-01-15 16:40:27.913 015 16317.93 116.80 51100.08 88888.00 2016-01-15 16:40:28.413 015 16317.93 116.79 51100.04 88888.00 2016-01-15 16:40:28.913 015 16317.99 116.76 51100.02 88888.00 2016-01-15 16:40:29.413 015 16318.03 116.70 51099.98 88888.00 2016-01-15 16:40:29.913 015 16318.05 116.74 51099.96 88888.00 2016-01-15 16:40:30.404 015 16318.03 116.76 51099.99 88888.00 2016-01-15 16:40:30.904 015 16318.02 116.69 51099.96 88888.00 2016-01-15 16:40:31.404 015 16318.02 116.69 51099.95 88888.00 2016-01-15 16:40:31.904 015 16318.08 116.69 51099.93 88888.00 2016-01-15 16:40:32.404 015 16318.09 116.66 51099.92 88888.00 2016-01-15 16:40:32.904 015 16318.09 116.66 51099.96 88888.00 2016-01-15 16:40:33.404 015 16318.11 116.74 51099.93 88888.00 2016-01-15 16:40:33.904 015 16318.14 116.71 51099.92 88888.00 2016-01-15 16:40:34.404 015 16318.14 116.72 51099.93 88888.00 2016-01-15 16:40:34.904 015 16318.20 116.68 51099.89 88888.00 2016-01-15 16:40:35.404 015 16318.23 116.62 51099.90 88888.00 2016-01-15 16:40:35.904 015 16318.24 116.61 51099.91 88888.00 2016-01-15 16:40:36.404 015 16318.23 116.54 51099.91 88888.00 2016-01-15 16:40:36.904 015 16318.24 116.52 51099.92 88888.00 2016-01-15 16:40:37.404 015 16318.25 116.54 51100.02 88888.00 2016-01-15 16:40:37.904 015 16318.31 116.57 51100.09 88888.00 2016-01-15 16:40:38.404 015 16318.32 116.58 51100.08 88888.00 2016-01-15 16:40:38.904 015 16318.33 116.57 51100.05 88888.00 2016-01-15 16:40:39.404 015 16318.33 116.55 51100.02 88888.00 2016-01-15 16:40:39.904 015 16318.33 116.57 51100.05 88888.00 2016-01-15 16:40:40.404 015 16318.31 116.61 51100.07 88888.00 2016-01-15 16:40:40.904 015 16318.37 116.64 51100.11 88888.00 2016-01-15 16:40:41.404 015 16318.42 116.60 51100.14 88888.00 2016-01-15 16:40:41.904 015 16318.43 116.61 51100.15 88888.00 2016-01-15 16:40:42.404 015 16318.44 116.62 51100.09 88888.00 2016-01-15 16:40:42.904 015 16318.44 116.66 51100.10 88888.00 2016-01-15 16:40:43.404 015 16318.46 116.66 51100.14 88888.00 2016-01-15 16:40:43.904 015 16318.47 116.64 51100.17 88888.00 2016-01-15 16:40:44.404 015 16318.47 116.68 51100.16 88888.00 2016-01-15 16:40:44.904 015 16318.49 116.74 51100.16 88888.00 2016-01-15 16:40:45.404 015 16318.49 116.74 51100.17 88888.00 2016-01-15 16:40:45.904 015 16318.53 116.74 51100.14 88888.00 2016-01-15 16:40:46.404 015 16318.50 116.66 51100.10 88888.00 2016-01-15 16:40:46.904 015 16318.50 116.64 51100.10 88888.00 2016-01-15 16:40:47.404 015 16318.51 116.71 51100.09 88888.00 2016-01-15 16:40:47.904 015 16318.51 116.72 51100.15 88888.00 2016-01-15 16:40:48.404 015 16318.51 116.70 51100.14 88888.00 2016-01-15 16:40:48.904 015 16318.52 116.75 51100.13 88888.00 2016-01-15 16:40:49.404 015 16318.47 116.77 51100.14 88888.00 2016-01-15 16:40:49.904 015 16318.52 116.80 51100.17 88888.00 2016-01-15 16:40:50.404 015 16318.52 116.77 51100.17 88888.00 2016-01-15 16:40:50.904 015 16318.51 116.80 51100.18 88888.00 2016-01-15 16:40:51.404 015 16318.50 116.81 51100.18 88888.00 2016-01-15 16:40:51.904 015 16318.46 116.85 51100.22 88888.00 2016-01-15 16:40:52.404 015 16318.49 116.86 51100.26 88888.00 2016-01-15 16:40:52.904 015 16318.47 116.87 51100.17 88888.00 2016-01-15 16:40:53.404 015 16318.47 116.87 51100.10 88888.00 2016-01-15 16:40:53.904 015 16318.44 116.85 51100.09 88888.00 2016-01-15 16:40:54.404 015 16318.42 116.92 51100.11 88888.00 2016-01-15 16:40:54.904 015 16318.46 116.93 51100.14 88888.00 2016-01-15 16:40:55.404 015 16318.42 116.96 51100.09 88888.00 2016-01-15 16:40:55.904 015 16318.43 116.95 51100.10 88888.00 2016-01-15 16:40:56.404 015 16318.45 116.95 51100.08 88888.00 2016-01-15 16:40:56.904 015 16318.42 116.97 51100.13 88888.00 2016-01-15 16:40:57.404 015 16318.42 116.95 51100.22 88888.00 2016-01-15 16:40:57.904 015 16318.41 117.01 51100.26 88888.00 2016-01-15 16:40:58.404 015 16318.37 117.01 51100.24 88888.00 2016-01-15 16:40:58.904 015 16318.36 116.97 51100.22 88888.00 2016-01-15 16:40:59.404 015 16318.40 116.98 51100.22 88888.00 2016-01-15 16:40:59.904 015 16318.40 117.00 51100.23 88888.00 2016-01-15 16:41:00.405 015 16318.40 116.97 51100.17 88888.00 2016-01-15 16:41:00.905 015 16318.38 116.95 51100.14 88888.00 2016-01-15 16:41:01.405 015 16318.37 117.00 51100.17 88888.00 2016-01-15 16:41:01.905 015 16318.34 117.03 51100.18 88888.00 2016-01-15 16:41:02.405 015 16318.33 117.05 51100.23 88888.00 2016-01-15 16:41:02.905 015 16318.33 117.03 51100.27 88888.00 2016-01-15 16:41:03.405 015 16318.31 117.04 51100.29 88888.00 2016-01-15 16:41:03.905 015 16318.37 117.06 51100.28 88888.00 2016-01-15 16:41:04.405 015 16318.43 117.09 51100.28 88888.00 2016-01-15 16:41:04.905 015 16318.43 117.05 51100.26 88888.00 2016-01-15 16:41:05.405 015 16318.38 117.05 51100.28 88888.00 2016-01-15 16:41:05.905 015 16318.38 117.04 51100.32 88888.00 2016-01-15 16:41:06.405 015 16318.38 117.03 51100.29 88888.00 2016-01-15 16:41:06.905 015 16318.35 117.02 51100.22 88888.00 2016-01-15 16:41:07.405 015 16318.36 117.02 51100.18 88888.00 2016-01-15 16:41:07.905 015 16318.37 117.00 51100.14 88888.00 2016-01-15 16:41:08.405 015 16318.35 116.95 51100.10 88888.00 2016-01-15 16:41:08.905 015 16318.35 116.95 51100.16 88888.00 2016-01-15 16:41:09.405 015 16318.37 116.98 51100.18 88888.00 2016-01-15 16:41:09.905 015 16318.35 117.00 51100.17 88888.00 2016-01-15 16:41:10.405 015 16318.36 117.01 51100.17 88888.00 2016-01-15 16:41:10.905 015 16318.37 116.97 51100.22 88888.00 2016-01-15 16:41:11.405 015 16318.37 116.97 51100.19 88888.00 2016-01-15 16:41:11.905 015 16318.37 117.02 51100.17 88888.00 2016-01-15 16:41:12.405 015 16318.37 116.98 51100.18 88888.00 2016-01-15 16:41:12.905 015 16318.37 116.96 51100.19 88888.00 2016-01-15 16:41:13.405 015 16318.37 117.00 51100.16 88888.00 2016-01-15 16:41:13.905 015 16318.35 117.02 51100.18 88888.00 2016-01-15 16:41:14.405 015 16318.34 116.97 51100.24 88888.00 2016-01-15 16:41:14.905 015 16318.33 116.93 51100.18 88888.00 2016-01-15 16:41:15.405 015 16318.37 116.97 51100.19 88888.00 2016-01-15 16:41:15.905 015 16318.41 116.98 51100.20 88888.00 2016-01-15 16:41:16.405 015 16318.44 117.02 51100.20 88888.00 2016-01-15 16:41:16.905 015 16318.38 116.98 51100.19 88888.00 2016-01-15 16:41:17.405 015 16318.34 116.89 51100.20 88888.00 2016-01-15 16:41:17.905 015 16318.34 116.88 51100.26 88888.00 2016-01-15 16:41:18.405 015 16318.32 116.87 51100.27 88888.00 2016-01-15 16:41:18.905 015 16318.35 116.83 51100.24 88888.00 2016-01-15 16:41:19.405 015 16318.34 116.85 51100.25 88888.00 2016-01-15 16:41:19.905 015 16318.32 116.86 51100.26 88888.00 2016-01-15 16:41:20.405 015 16318.35 116.83 51100.27 88888.00 2016-01-15 16:41:20.905 015 16318.32 116.87 51100.25 88888.00 2016-01-15 16:41:21.405 015 16318.34 116.89 51100.26 88888.00 2016-01-15 16:41:21.905 015 16318.33 116.85 51100.28 88888.00 2016-01-15 16:41:22.405 015 16318.32 116.89 51100.28 88888.00 2016-01-15 16:41:22.905 015 16318.34 116.93 51100.22 88888.00 2016-01-15 16:41:23.405 015 16318.37 116.97 51100.20 88888.00 2016-01-15 16:41:23.905 015 16318.35 116.93 51100.20 88888.00 2016-01-15 16:41:24.405 015 16318.37 116.89 51100.23 88888.00 2016-01-15 16:41:24.905 015 16318.37 116.92 51100.27 88888.00 2016-01-15 16:41:25.405 015 16318.40 116.94 51100.22 88888.00 2016-01-15 16:41:25.905 015 16318.40 116.97 51100.16 88888.00 2016-01-15 16:41:26.405 015 16318.40 116.94 51100.22 88888.00 2016-01-15 16:41:26.905 015 16318.43 116.96 51100.22 88888.00 2016-01-15 16:41:27.405 015 16318.43 117.01 51100.22 88888.00 2016-01-15 16:41:27.905 015 16318.41 117.02 51100.17 88888.00 2016-01-15 16:41:28.405 015 16318.44 117.02 51100.22 88888.00 2016-01-15 16:41:28.905 015 16318.44 117.01 51100.24 88888.00 2016-01-15 16:41:29.405 015 16318.40 117.02 51100.24 88888.00 2016-01-15 16:41:29.905 015 16318.40 117.04 51100.23 88888.00 2016-01-15 16:41:30.405 015 16318.40 117.07 51100.17 88888.00 2016-01-15 16:41:30.905 015 16318.37 117.07 51100.18 88888.00 2016-01-15 16:41:31.405 015 16318.42 117.05 51100.17 88888.00 2016-01-15 16:41:31.905 015 16318.42 117.10 51100.16 88888.00 2016-01-15 16:41:32.405 015 16318.41 117.12 51100.23 88888.00 2016-01-15 16:41:32.905 015 16318.43 117.11 51100.19 88888.00 2016-01-15 16:41:33.405 015 16318.46 117.09 51100.19 88888.00 2016-01-15 16:41:33.905 015 16318.43 117.13 51100.23 88888.00 2016-01-15 16:41:34.405 015 16318.46 117.07 51100.27 88888.00 2016-01-15 16:41:34.905 015 16318.43 117.14 51100.34 88888.00 2016-01-15 16:41:35.406 015 16318.38 117.19 51100.33 88888.00 2016-01-15 16:41:35.906 015 16318.36 117.19 51100.26 88888.00 2016-01-15 16:41:36.406 015 16318.38 117.15 51100.20 88888.00 2016-01-15 16:41:36.906 015 16318.40 117.11 51100.24 88888.00 2016-01-15 16:41:37.406 015 16318.40 117.13 51100.26 88888.00 2016-01-15 16:41:37.906 015 16318.38 117.21 51100.28 88888.00 2016-01-15 16:41:38.406 015 16318.37 117.15 51100.36 88888.00 2016-01-15 16:41:38.906 015 16318.38 117.14 51100.34 88888.00 2016-01-15 16:41:39.406 015 16318.41 117.13 51100.28 88888.00 2016-01-15 16:41:39.906 015 16318.38 117.11 51100.18 88888.00 2016-01-15 16:41:40.406 015 16318.37 117.07 51100.19 88888.00 2016-01-15 16:41:40.906 015 16318.41 117.01 51100.17 88888.00 2016-01-15 16:41:41.406 015 16318.45 116.97 51100.18 88888.00 2016-01-15 16:41:41.906 015 16318.45 116.97 51100.23 88888.00 2016-01-15 16:41:42.406 015 16318.47 116.98 51100.23 88888.00 2016-01-15 16:41:42.906 015 16318.46 116.97 51100.23 88888.00 2016-01-15 16:41:43.406 015 16318.44 117.02 51100.18 88888.00 2016-01-15 16:41:43.906 015 16318.40 116.98 51100.22 88888.00 2016-01-15 16:41:44.406 015 16318.41 116.90 51100.28 88888.00 2016-01-15 16:41:44.906 015 16318.42 116.87 51100.33 88888.00 2016-01-15 16:41:45.406 015 16318.40 116.84 51100.35 88888.00 2016-01-15 16:41:45.906 015 16318.37 116.84 51100.29 88888.00 2016-01-15 16:41:46.406 015 16318.35 116.79 51100.26 88888.00 2016-01-15 16:41:46.906 015 16318.35 116.85 51100.25 88888.00 2016-01-15 16:41:47.406 015 16318.37 116.80 51100.23 88888.00 2016-01-15 16:41:47.906 015 16318.40 116.77 51100.24 88888.00 2016-01-15 16:41:48.406 015 16318.37 116.77 51100.23 88888.00 2016-01-15 16:41:48.906 015 16318.35 116.78 51100.23 88888.00 2016-01-15 16:41:49.406 015 16318.32 116.75 51100.18 88888.00 2016-01-15 16:41:49.906 015 16318.33 116.75 51100.18 88888.00 2016-01-15 16:41:50.406 015 16318.35 116.70 51100.19 88888.00 2016-01-15 16:41:50.906 015 16318.29 116.64 51100.11 88888.00 2016-01-15 16:41:51.406 015 16318.28 116.66 51100.13 88888.00 2016-01-15 16:41:51.906 015 16318.31 116.71 51100.20 88888.00 2016-01-15 16:41:52.406 015 16318.32 116.68 51100.25 88888.00 2016-01-15 16:41:52.906 015 16318.35 116.71 51100.20 88888.00 2016-01-15 16:41:53.406 015 16318.37 116.77 51100.19 88888.00 2016-01-15 16:41:53.906 015 16318.34 116.75 51100.19 88888.00 2016-01-15 16:41:54.406 015 16318.35 116.74 51100.16 88888.00 2016-01-15 16:41:54.906 015 16318.34 116.71 51100.17 88888.00 2016-01-15 16:41:55.406 015 16318.29 116.68 51100.18 88888.00 2016-01-15 16:41:55.906 015 16318.27 116.66 51100.18 88888.00 2016-01-15 16:41:56.406 015 16318.27 116.71 51100.18 88888.00 2016-01-15 16:41:56.906 015 16318.27 116.74 51100.19 88888.00 2016-01-15 16:41:57.406 015 16318.27 116.75 51100.18 88888.00 2016-01-15 16:41:57.906 015 16318.26 116.81 51100.23 88888.00 2016-01-15 16:41:58.406 015 16318.24 116.80 51100.20 88888.00 2016-01-15 16:41:58.906 015 16318.22 116.80 51100.22 88888.00 2016-01-15 16:41:59.406 015 16318.24 116.84 51100.22 88888.00 2016-01-15 16:41:59.906 015 16318.25 116.88 51100.19 88888.00 2016-01-15 16:42:00.406 015 16318.20 116.89 51100.20 88888.00 2016-01-15 16:42:00.906 015 16318.19 116.90 51100.26 88888.00 2016-01-15 16:42:01.406 015 16318.24 116.89 51100.30 88888.00 2016-01-15 16:42:01.906 015 16318.25 116.88 51100.29 88888.00 2016-01-15 16:42:02.406 015 16318.26 116.92 51100.24 88888.00 2016-01-15 16:42:02.906 015 16318.25 116.93 51100.23 88888.00 2016-01-15 16:42:03.406 015 16318.23 116.95 51100.20 88888.00 2016-01-15 16:42:03.906 015 16318.24 116.96 51100.24 88888.00 2016-01-15 16:42:04.406 015 16318.24 116.96 51100.20 88888.00 2016-01-15 16:42:04.906 015 16318.26 116.98 51100.15 88888.00 2016-01-15 16:42:05.407 015 16318.25 117.01 51100.10 88888.00 2016-01-15 16:42:05.907 015 16318.22 116.94 51100.13 88888.00 2016-01-15 16:42:06.407 015 16318.22 116.87 51100.18 88888.00 2016-01-15 16:42:06.907 015 16318.22 116.93 51100.23 88888.00 2016-01-15 16:42:07.407 015 16318.22 116.95 51100.15 88888.00 2016-01-15 16:42:07.907 015 16318.22 116.98 51100.11 88888.00 2016-01-15 16:42:08.407 015 16318.20 117.00 51100.15 88888.00 2016-01-15 16:42:08.907 015 16318.20 116.96 51100.17 88888.00 2016-01-15 16:42:09.407 015 16318.23 116.92 51100.17 88888.00 2016-01-15 16:42:09.907 015 16318.20 116.90 51100.14 88888.00 2016-01-15 16:42:10.407 015 16318.19 116.89 51100.14 88888.00 2016-01-15 16:42:10.907 015 16318.20 116.92 51100.23 88888.00 2016-01-15 16:42:11.407 015 16318.20 116.96 51100.25 88888.00 2016-01-15 16:42:11.907 015 16318.19 117.00 51100.26 88888.00 2016-01-15 16:42:12.407 015 16318.20 117.01 51100.25 88888.00 2016-01-15 16:42:12.907 015 16318.19 116.98 51100.16 88888.00 2016-01-15 16:42:13.407 015 16318.20 116.97 51100.09 88888.00 2016-01-15 16:42:13.907 015 16318.17 116.94 51100.15 88888.00 2016-01-15 16:42:14.407 015 16318.18 116.90 51100.17 88888.00 2016-01-15 16:42:14.907 015 16318.15 116.94 51100.20 88888.00 2016-01-15 16:42:15.407 015 16318.12 116.95 51100.17 88888.00 2016-01-15 16:42:15.907 015 16318.12 116.92 51100.16 88888.00 2016-01-15 16:42:16.407 015 16318.12 116.90 51100.18 88888.00 2016-01-15 16:42:16.907 015 16318.17 116.92 51100.19 88888.00 2016-01-15 16:42:17.407 015 16318.12 116.88 51100.18 88888.00 2016-01-15 16:42:17.907 015 16318.12 116.88 51100.18 88888.00 2016-01-15 16:42:18.407 015 16318.08 116.89 51100.20 88888.00 2016-01-15 16:42:18.907 015 16318.06 116.90 51100.24 88888.00 2016-01-15 16:42:19.407 015 16318.09 116.90 51100.32 88888.00 2016-01-15 16:42:19.907 015 16318.08 116.94 51100.29 88888.00 2016-01-15 16:42:20.407 015 16318.06 116.89 51100.27 88888.00 2016-01-15 16:42:20.907 015 16318.05 116.90 51100.22 88888.00 2016-01-15 16:42:21.407 015 16318.08 116.94 51100.18 88888.00 2016-01-15 16:42:21.907 015 16318.07 116.95 51100.17 88888.00 2016-01-15 16:42:22.407 015 16318.08 116.97 51100.14 88888.00 2016-01-15 16:42:22.907 015 16318.08 116.98 51100.16 88888.00 2016-01-15 16:42:23.407 015 16318.07 116.98 51100.13 88888.00 2016-01-15 16:42:23.907 015 16318.06 117.03 51100.19 88888.00 2016-01-15 16:42:24.407 015 16318.01 117.03 51100.20 88888.00 2016-01-15 16:42:24.907 015 16318.02 117.09 51100.23 88888.00 2016-01-15 16:42:25.407 015 16317.99 117.12 51100.25 88888.00 2016-01-15 16:42:25.907 015 16317.91 117.13 51100.29 88888.00 2016-01-15 16:42:26.407 015 16317.91 117.14 51100.26 88888.00 2016-01-15 16:42:26.907 015 16317.93 117.21 51100.26 88888.00 2016-01-15 16:42:27.407 015 16317.94 117.24 51100.22 88888.00 2016-01-15 16:42:27.907 015 16317.92 117.25 51100.26 88888.00 2016-01-15 16:42:28.407 015 16317.92 117.25 51100.25 88888.00 2016-01-15 16:42:28.907 015 16317.96 117.29 51100.23 88888.00 2016-01-15 16:42:29.407 015 16317.96 117.35 51100.23 88888.00 2016-01-15 16:42:29.907 015 16317.97 117.38 51100.22 88888.00 2016-01-15 16:42:30.407 015 16317.92 117.41 51100.19 88888.00 2016-01-15 16:42:30.907 015 16317.93 117.47 51100.18 88888.00 2016-01-15 16:42:31.407 015 16317.92 117.45 51100.16 88888.00 2016-01-15 16:42:31.907 015 16317.93 117.50 51100.18 88888.00 2016-01-15 16:42:32.407 015 16317.96 117.49 51100.23 88888.00 2016-01-15 16:42:32.907 015 16317.96 117.50 51100.18 88888.00 2016-01-15 16:42:33.407 015 16317.96 117.50 51100.18 88888.00 2016-01-15 16:42:33.907 015 16317.98 117.50 51100.26 88888.00 2016-01-15 16:42:34.407 015 16318.05 117.57 51100.29 88888.00 2016-01-15 16:42:34.907 015 16318.01 117.65 51100.27 88888.00 2016-01-15 16:42:35.408 015 16317.97 117.62 51100.23 88888.00 2016-01-15 16:42:35.908 015 16317.96 117.62 51100.18 88888.00 2016-01-15 16:42:36.408 015 16317.97 117.58 51100.18 88888.00 2016-01-15 16:42:36.908 015 16317.99 117.59 51100.25 88888.00 2016-01-15 16:42:37.408 015 16317.98 117.58 51100.26 88888.00 2016-01-15 16:42:37.908 015 16317.99 117.57 51100.23 88888.00 2016-01-15 16:42:38.408 015 16318.00 117.53 51100.22 88888.00 2016-01-15 16:42:38.908 015 16318.02 117.61 51100.24 88888.00 2016-01-15 16:42:39.408 015 16318.05 117.59 51100.25 88888.00 2016-01-15 16:42:39.908 015 16318.08 117.58 51100.26 88888.00 2016-01-15 16:42:40.408 015 16318.09 117.61 51100.28 88888.00 2016-01-15 16:42:40.908 015 16318.14 117.58 51100.30 88888.00 2016-01-15 16:42:41.408 015 16318.12 117.58 51100.34 88888.00 2016-01-15 16:42:41.908 015 16318.18 117.62 51100.29 88888.00 2016-01-15 16:42:42.408 015 16318.18 117.55 51100.23 88888.00 2016-01-15 16:42:42.908 015 16318.15 117.51 51100.26 88888.00 2016-01-15 16:42:43.408 015 16318.16 117.48 51100.26 88888.00 2016-01-15 16:42:43.908 015 16318.22 117.49 51100.19 88888.00 2016-01-15 16:42:44.408 015 16318.23 117.42 51100.18 88888.00 2016-01-15 16:42:44.908 015 16318.25 117.40 51100.18 88888.00 2016-01-15 16:42:45.408 015 16318.26 117.40 51100.24 88888.00 2016-01-15 16:42:45.908 015 16318.25 117.36 51100.26 88888.00 2016-01-15 16:42:46.408 015 16318.25 117.32 51100.25 88888.00 2016-01-15 16:42:46.908 015 16318.25 117.29 51100.27 88888.00 2016-01-15 16:42:47.408 015 16318.27 117.25 51100.27 88888.00 2016-01-15 16:42:47.908 015 16318.26 117.22 51100.32 88888.00 2016-01-15 16:42:48.408 015 16318.24 117.20 51100.33 88888.00 2016-01-15 16:42:48.908 015 16318.25 117.16 51100.28 88888.00 2016-01-15 16:42:49.408 015 16318.26 117.14 51100.24 88888.00 2016-01-15 16:42:49.908 015 16318.29 117.10 51100.24 88888.00 2016-01-15 16:42:50.408 015 16318.29 117.10 51100.22 88888.00 2016-01-15 16:42:50.908 015 16318.31 117.13 51100.24 88888.00 2016-01-15 16:42:51.408 015 16318.29 117.05 51100.22 88888.00 2016-01-15 16:42:51.908 015 16318.29 117.02 51100.18 88888.00 2016-01-15 16:42:52.408 015 16318.29 117.02 51100.16 88888.00 2016-01-15 16:42:52.908 015 16318.27 116.98 51100.15 88888.00 2016-01-15 16:42:53.408 015 16318.33 116.96 51100.14 88888.00 2016-01-15 16:42:53.908 015 16318.33 117.00 51100.09 88888.00 2016-01-15 16:42:54.408 015 16318.33 116.97 51100.10 88888.00 2016-01-15 16:42:54.908 015 16318.34 116.97 51100.11 88888.00 2016-01-15 16:42:55.408 015 16318.33 116.96 51100.06 88888.00 2016-01-15 16:42:55.908 015 16318.35 116.95 51100.07 88888.00 2016-01-15 16:42:56.408 015 16318.35 117.00 51100.17 88888.00 2016-01-15 16:42:56.908 015 16318.38 117.06 51100.22 88888.00 2016-01-15 16:42:57.408 015 16318.38 117.09 51100.26 88888.00 2016-01-15 16:42:57.908 015 16318.40 117.09 51100.25 88888.00 2016-01-15 16:42:58.408 015 16318.38 117.06 51100.25 88888.00 2016-01-15 16:42:58.908 015 16318.37 117.05 51100.27 88888.00 2016-01-15 16:42:59.408 015 16318.37 117.05 51100.27 88888.00 2016-01-15 16:42:59.908 015 16318.38 117.11 51100.29 88888.00 2016-01-15 16:43:00.408 015 16318.38 117.13 51100.29 88888.00 2016-01-15 16:43:00.908 015 16318.33 117.18 51100.25 88888.00 2016-01-15 16:43:01.408 015 16318.32 117.19 51100.23 88888.00 2016-01-15 16:43:01.908 015 16318.33 117.22 51100.22 88888.00 2016-01-15 16:43:02.408 015 16318.34 117.27 51100.23 88888.00 2016-01-15 16:43:02.908 015 16318.36 117.23 51100.22 88888.00 2016-01-15 16:43:03.408 015 16318.36 117.20 51100.18 88888.00 2016-01-15 16:43:03.908 015 16318.37 117.28 51100.16 88888.00 2016-01-15 16:43:04.408 015 16318.38 117.33 51100.19 88888.00 2016-01-15 16:43:04.908 015 16318.38 117.32 51100.17 88888.00 2016-01-15 16:43:05.408 015 16318.38 117.31 51100.20 88888.00 2016-01-15 16:43:05.908 015 16318.36 117.36 51100.15 88888.00 2016-01-15 16:43:06.408 015 16318.40 117.38 51100.13 88888.00 2016-01-15 16:43:06.908 015 16318.38 117.45 51100.15 88888.00 2016-01-15 16:43:07.408 015 16318.38 117.47 51100.15 88888.00 2016-01-15 16:43:07.908 015 16318.36 117.47 51100.16 88888.00 2016-01-15 16:43:08.408 015 16318.40 117.44 51100.18 88888.00 2016-01-15 16:43:08.908 015 16318.36 117.44 51100.23 88888.00 2016-01-15 16:43:09.408 015 16318.36 117.45 51100.26 88888.00 2016-01-15 16:43:09.908 015 16318.35 117.53 51100.23 88888.00 2016-01-15 16:43:10.409 015 16318.37 117.51 51100.18 88888.00 2016-01-15 16:43:10.909 015 16318.43 117.49 51100.15 88888.00 2016-01-15 16:43:11.409 015 16318.43 117.53 51100.14 88888.00 2016-01-15 16:43:11.909 015 16318.44 117.56 51100.17 88888.00 2016-01-15 16:43:12.409 015 16318.43 117.56 51100.22 88888.00 2016-01-15 16:43:12.909 015 16318.41 117.55 51100.23 88888.00 2016-01-15 16:43:13.409 015 16318.46 117.51 51100.24 88888.00 2016-01-15 16:43:13.909 015 16318.49 117.56 51100.25 88888.00 2016-01-15 16:43:14.409 015 16318.47 117.61 51100.24 88888.00 2016-01-15 16:43:14.909 015 16318.46 117.67 51100.23 88888.00 2016-01-15 16:43:15.409 015 16318.49 117.65 51100.24 88888.00 2016-01-15 16:43:15.909 015 16318.50 117.66 51100.16 88888.00 2016-01-15 16:43:16.409 015 16318.50 117.66 51100.15 88888.00 2016-01-15 16:43:16.909 015 16318.51 117.68 51100.19 88888.00 2016-01-15 16:43:17.409 015 16318.50 117.64 51100.16 88888.00 2016-01-15 16:43:17.909 015 16318.47 117.64 51100.09 88888.00 2016-01-15 16:43:18.409 015 16318.46 117.63 51100.08 88888.00 2016-01-15 16:43:18.909 015 16318.53 117.59 51100.09 88888.00 2016-01-15 16:43:19.409 015 16318.58 117.61 51100.09 88888.00 2016-01-15 16:43:19.909 015 16318.53 117.63 51100.07 88888.00 2016-01-15 16:43:20.409 015 16318.52 117.64 51100.08 88888.00 2016-01-15 16:43:20.909 015 16318.51 117.65 51100.09 88888.00 2016-01-15 16:43:21.409 015 16318.52 117.64 51100.14 88888.00 2016-01-15 16:43:21.909 015 16318.51 117.59 51100.16 88888.00 2016-01-15 16:43:22.409 015 16318.52 117.58 51100.19 88888.00 2016-01-15 16:43:22.909 015 16318.53 117.59 51100.18 88888.00 2016-01-15 16:43:23.409 015 16318.53 117.58 51100.19 88888.00 2016-01-15 16:43:23.909 015 16318.55 117.59 51100.19 88888.00 2016-01-15 16:43:24.409 015 16318.55 117.62 51100.20 88888.00 2016-01-15 16:43:24.909 015 16318.51 117.61 51100.23 88888.00 2016-01-15 16:43:25.409 015 16318.53 117.65 51100.18 88888.00 2016-01-15 16:43:25.909 015 16318.56 117.68 51100.17 88888.00 2016-01-15 16:43:26.409 015 16318.54 117.65 51100.15 88888.00 2016-01-15 16:43:26.909 015 16318.56 117.63 51100.17 88888.00 2016-01-15 16:43:27.409 015 16318.52 117.63 51100.18 88888.00 2016-01-15 16:43:27.909 015 16318.52 117.61 51100.16 88888.00 2016-01-15 16:43:28.409 015 16318.54 117.63 51100.13 88888.00 2016-01-15 16:43:28.909 015 16318.55 117.63 51100.11 88888.00 2016-01-15 16:43:29.409 015 16318.59 117.65 51100.10 88888.00 2016-01-15 16:43:29.909 015 16318.58 117.67 51100.13 88888.00 2016-01-15 16:43:30.409 015 16318.58 117.65 51100.13 88888.00 2016-01-15 16:43:30.909 015 16318.55 117.64 51100.10 88888.00 2016-01-15 16:43:31.409 015 16318.56 117.61 51100.09 88888.00 2016-01-15 16:43:31.909 015 16318.62 117.59 51100.09 88888.00 2016-01-15 16:43:32.409 015 16318.58 117.62 51100.17 88888.00 2016-01-15 16:43:32.909 015 16318.55 117.61 51100.17 88888.00 2016-01-15 16:43:33.409 015 16318.58 117.55 51100.19 88888.00 2016-01-15 16:43:33.909 015 16318.60 117.56 51100.24 88888.00 2016-01-15 16:43:34.409 015 16318.60 117.61 51100.25 88888.00 2016-01-15 16:43:34.909 015 16318.60 117.59 51100.24 88888.00 2016-01-15 16:43:35.409 015 16318.61 117.56 51100.29 88888.00 2016-01-15 16:43:35.909 015 16318.60 117.58 51100.20 88888.00 2016-01-15 16:43:36.409 015 16318.60 117.59 51100.10 88888.00 2016-01-15 16:43:36.909 015 16318.62 117.56 51100.09 88888.00 2016-01-15 16:43:37.409 015 16318.61 117.53 51100.11 88888.00 2016-01-15 16:43:37.909 015 16318.62 117.51 51100.13 88888.00 2016-01-15 16:43:38.409 015 16318.69 117.57 51100.11 88888.00 2016-01-15 16:43:38.909 015 16318.69 117.56 51100.10 88888.00 2016-01-15 16:43:39.409 015 16318.69 117.55 51100.15 88888.00 2016-01-15 16:43:39.909 015 16318.68 117.51 51100.18 88888.00 2016-01-15 16:43:40.410 015 16318.67 117.54 51100.18 88888.00 2016-01-15 16:43:40.910 015 16318.62 117.55 51100.18 88888.00 2016-01-15 16:43:41.410 015 16318.59 117.51 51100.11 88888.00 2016-01-15 16:43:41.910 015 16318.62 117.49 51100.10 88888.00 2016-01-15 16:43:42.410 015 16318.62 117.46 51100.18 88888.00 2016-01-15 16:43:42.910 015 16318.60 117.50 51100.22 88888.00 2016-01-15 16:43:43.410 015 16318.64 117.53 51100.23 88888.00 2016-01-15 16:43:43.910 015 16318.64 117.51 51100.17 88888.00 2016-01-15 16:43:44.410 015 16318.64 117.51 51100.15 88888.00 2016-01-15 16:43:44.910 015 16318.66 117.53 51100.18 88888.00 2016-01-15 16:43:45.410 015 16318.62 117.49 51100.19 88888.00 2016-01-15 16:43:45.910 015 16318.60 117.49 51100.18 88888.00 2016-01-15 16:43:46.410 015 16318.55 117.51 51100.19 88888.00 2016-01-15 16:43:46.910 015 16318.56 117.50 51100.17 88888.00 2016-01-15 16:43:47.410 015 16318.60 117.53 51100.13 88888.00 2016-01-15 16:43:47.910 015 16318.63 117.53 51100.13 88888.00 2016-01-15 16:43:48.410 015 16318.64 117.51 51100.11 88888.00 2016-01-15 16:43:48.910 015 16318.69 117.53 51100.11 88888.00 2016-01-15 16:43:49.410 015 16318.72 117.53 51100.02 88888.00 2016-01-15 16:43:49.910 015 16318.72 117.56 51100.02 88888.00 2016-01-15 16:43:50.410 015 16318.72 117.59 51100.09 88888.00 2016-01-15 16:43:50.910 015 16318.68 117.57 51100.09 88888.00 2016-01-15 16:43:51.410 015 16318.67 117.50 51100.08 88888.00 2016-01-15 16:43:51.910 015 16318.71 117.49 51100.14 88888.00 2016-01-15 16:43:52.410 015 16318.71 117.54 51100.14 88888.00 2016-01-15 16:43:52.910 015 16318.68 117.55 51100.11 88888.00 2016-01-15 16:43:53.410 015 16318.68 117.56 51100.15 88888.00 2016-01-15 16:43:53.910 015 16318.75 117.54 51100.07 88888.00 2016-01-15 16:43:54.410 015 16318.75 117.51 51100.01 88888.00 2016-01-15 16:43:54.910 015 16318.80 117.50 51100.00 88888.00 2016-01-15 16:43:55.410 015 16318.79 117.50 51099.99 88888.00 2016-01-15 16:43:55.910 015 16318.79 117.50 51099.96 88888.00 2016-01-15 16:43:56.410 015 16318.75 117.48 51100.00 88888.00 2016-01-15 16:43:56.910 015 16318.75 117.48 51100.04 88888.00 2016-01-15 16:43:57.410 015 16318.80 117.47 51100.08 88888.00 2016-01-15 16:43:57.910 015 16318.81 117.41 51100.08 88888.00 2016-01-15 16:43:58.410 015 16318.79 117.42 51100.09 88888.00 2016-01-15 16:43:58.910 015 16318.77 117.41 51100.11 88888.00 2016-01-15 16:43:59.410 015 16318.79 117.39 51100.15 88888.00 2016-01-15 16:43:59.910 015 16318.81 117.32 51100.09 88888.00 2016-01-15 16:44:00.410 015 16318.82 117.30 51100.08 88888.00 2016-01-15 16:44:00.910 015 16318.80 117.38 51100.10 88888.00 2016-01-15 16:44:01.410 015 16318.85 117.40 51100.11 88888.00 2016-01-15 16:44:01.910 015 16318.86 117.38 51100.10 88888.00 2016-01-15 16:44:02.410 015 16318.90 117.32 51100.09 88888.00 2016-01-15 16:44:02.910 015 16318.91 117.31 51100.11 88888.00 2016-01-15 16:44:03.410 015 16318.86 117.35 51100.14 88888.00 2016-01-15 16:44:03.910 015 16318.85 117.37 51100.15 88888.00 2016-01-15 16:44:04.410 015 16318.85 117.32 51100.09 88888.00 2016-01-15 16:44:04.910 015 16318.86 117.31 51100.06 88888.00 2016-01-15 16:44:05.410 015 16318.87 117.27 51100.05 88888.00 2016-01-15 16:44:05.910 015 16318.89 117.23 51100.04 88888.00 2016-01-15 16:44:06.410 015 16318.88 117.32 51100.07 88888.00 2016-01-15 16:44:06.910 015 16318.82 117.36 51100.01 88888.00 2016-01-15 16:44:07.410 015 16318.81 117.27 51100.05 88888.00 2016-01-15 16:44:07.910 015 16318.84 117.27 51100.07 88888.00 2016-01-15 16:44:08.410 015 16318.88 117.36 51100.06 88888.00 2016-01-15 16:44:08.910 015 16318.88 117.36 51100.06 88888.00 2016-01-15 16:44:09.410 015 16318.87 117.35 51100.13 88888.00 2016-01-15 16:44:09.910 015 16318.85 117.38 51100.18 88888.00 2016-01-15 16:44:10.410 015 16318.87 117.39 51100.15 88888.00 2016-01-15 16:44:10.910 015 16318.87 117.38 51100.15 88888.00 2016-01-15 16:44:11.410 015 16318.84 117.42 51100.11 88888.00 2016-01-15 16:44:11.910 015 16318.84 117.42 51100.13 88888.00 2016-01-15 16:44:12.410 015 16318.81 117.46 51100.08 88888.00 2016-01-15 16:44:12.910 015 16318.84 117.49 51100.05 88888.00 2016-01-15 16:44:13.410 015 16318.80 117.50 51100.06 88888.00 2016-01-15 16:44:13.910 015 16318.73 117.47 51100.04 88888.00 2016-01-15 16:44:14.410 015 16318.75 117.53 51100.04 88888.00 2016-01-15 16:44:14.910 015 16318.76 117.56 51100.04 88888.00 2016-01-15 16:44:15.411 015 16318.72 117.58 51100.04 88888.00 2016-01-15 16:44:15.911 015 16318.70 117.63 51100.04 88888.00 2016-01-15 16:44:16.411 015 16318.76 117.55 51100.05 88888.00 2016-01-15 16:44:16.911 015 16318.73 117.53 51100.09 88888.00 2016-01-15 16:44:17.411 015 16318.71 117.58 51100.02 88888.00 2016-01-15 16:44:17.911 015 16318.72 117.61 51100.02 88888.00 2016-01-15 16:44:18.411 015 16318.75 117.63 51099.99 88888.00 2016-01-15 16:44:18.911 015 16318.72 117.56 51100.06 88888.00 2016-01-15 16:44:19.411 015 16318.72 117.53 51100.10 88888.00 2016-01-15 16:44:19.911 015 16318.66 117.58 51100.08 88888.00 2016-01-15 16:44:20.411 015 16318.62 117.57 51100.07 88888.00 2016-01-15 16:44:20.911 015 16318.62 117.56 51100.13 88888.00 2016-01-15 16:44:21.411 015 16318.64 117.54 51100.10 88888.00 2016-01-15 16:44:21.911 015 16318.64 117.58 51100.09 88888.00 2016-01-15 16:44:22.411 015 16318.66 117.53 51100.10 88888.00 2016-01-15 16:44:22.911 015 16318.66 117.51 51100.06 88888.00 2016-01-15 16:44:23.411 015 16318.60 117.54 51100.05 88888.00 2016-01-15 16:44:23.911 015 16318.59 117.55 51100.06 88888.00 2016-01-15 16:44:24.411 015 16318.56 117.57 51100.06 88888.00 2016-01-15 16:44:24.911 015 16318.55 117.63 51100.06 88888.00 2016-01-15 16:44:25.411 015 16318.56 117.59 51100.06 88888.00 2016-01-15 16:44:25.911 015 16318.60 117.61 51100.05 88888.00 2016-01-15 16:44:26.411 015 16318.58 117.61 51100.04 88888.00 2016-01-15 16:44:26.911 015 16318.58 117.62 51100.06 88888.00 2016-01-15 16:44:27.411 015 16318.62 117.58 51100.08 88888.00 2016-01-15 16:44:27.911 015 16318.60 117.55 51100.08 88888.00 2016-01-15 16:44:28.411 015 16318.60 117.57 51100.08 88888.00 2016-01-15 16:44:28.911 015 16318.61 117.56 51100.05 88888.00 2016-01-15 16:44:29.411 015 16318.58 117.58 51100.05 88888.00 2016-01-15 16:44:29.911 015 16318.60 117.57 51100.02 88888.00 2016-01-15 16:44:30.411 015 16318.58 117.58 51100.05 88888.00 2016-01-15 16:44:30.911 015 16318.56 117.57 51100.05 88888.00 2016-01-15 16:44:31.411 015 16318.55 117.62 51100.08 88888.00 2016-01-15 16:44:31.911 015 16318.59 117.67 51100.09 88888.00 2016-01-15 16:44:32.411 015 16318.61 117.71 51100.08 88888.00 2016-01-15 16:44:32.911 015 16318.56 117.67 51100.11 88888.00 2016-01-15 16:44:33.411 015 16318.56 117.65 51100.13 88888.00 2016-01-15 16:44:33.911 015 16318.59 117.66 51100.07 88888.00 2016-01-15 16:44:34.411 015 16318.61 117.70 51100.07 88888.00 2016-01-15 16:44:34.911 015 16318.62 117.72 51100.09 88888.00 2016-01-15 16:44:35.411 015 16318.62 117.73 51100.07 88888.00 2016-01-15 16:44:35.911 015 16318.58 117.70 51100.06 88888.00 2016-01-15 16:44:36.411 015 16318.61 117.66 51100.13 88888.00 2016-01-15 16:44:36.911 015 16318.62 117.70 51100.16 88888.00 2016-01-15 16:44:37.411 015 16318.64 117.65 51100.14 88888.00 2016-01-15 16:44:37.911 015 16318.64 117.62 51100.13 88888.00 2016-01-15 16:44:38.411 015 16318.63 117.62 51100.13 88888.00 2016-01-15 16:44:38.911 015 16318.66 117.57 51100.09 88888.00 2016-01-15 16:44:39.411 015 16318.69 117.56 51100.11 88888.00 2016-01-15 16:44:39.911 015 16318.71 117.63 51100.14 88888.00 2016-01-15 16:44:40.412 015 16318.67 117.67 51100.08 88888.00 2016-01-15 16:44:40.912 015 16318.62 117.66 51100.06 88888.00 2016-01-15 16:44:41.412 015 16318.66 117.71 51100.06 88888.00 2016-01-15 16:44:41.912 015 16318.68 117.73 51100.06 88888.00 2016-01-15 16:44:42.412 015 16318.72 117.68 51100.09 88888.00 2016-01-15 16:44:42.912 015 16318.72 117.67 51100.09 88888.00 2016-01-15 16:44:43.412 015 16318.77 117.66 51100.08 88888.00 2016-01-15 16:44:43.912 015 16318.76 117.59 51100.09 88888.00 2016-01-15 16:44:44.412 015 16318.75 117.55 51100.08 88888.00 2016-01-15 16:44:44.912 015 16318.72 117.56 51100.07 88888.00 2016-01-15 16:44:45.412 015 16318.76 117.59 51100.10 88888.00 2016-01-15 16:44:45.912 015 16318.75 117.57 51100.09 88888.00 2016-01-15 16:44:46.412 015 16318.75 117.56 51100.10 88888.00 2016-01-15 16:44:46.912 015 16318.76 117.53 51100.13 88888.00 2016-01-15 16:44:47.412 015 16318.76 117.53 51100.15 88888.00 2016-01-15 16:44:47.912 015 16318.72 117.50 51100.17 88888.00 2016-01-15 16:44:48.412 015 16318.77 117.47 51100.15 88888.00 2016-01-15 16:44:48.912 015 16318.79 117.51 51100.10 88888.00 2016-01-15 16:44:49.412 015 16318.78 117.50 51100.11 88888.00 2016-01-15 16:44:49.912 015 16318.76 117.48 51100.13 88888.00 2016-01-15 16:44:50.412 015 16318.75 117.49 51100.14 88888.00 2016-01-15 16:44:50.912 015 16318.72 117.51 51100.17 88888.00 2016-01-15 16:44:51.412 015 16318.80 117.42 51100.25 88888.00 2016-01-15 16:44:51.912 015 16318.81 117.40 51100.24 88888.00 2016-01-15 16:44:52.412 015 16318.80 117.45 51100.23 88888.00 2016-01-15 16:44:52.912 015 16318.78 117.41 51100.22 88888.00 2016-01-15 16:44:53.412 015 16318.77 117.39 51100.18 88888.00 2016-01-15 16:44:53.912 015 16318.81 117.41 51100.11 88888.00 2016-01-15 16:44:54.412 015 16318.84 117.41 51100.13 88888.00 2016-01-15 16:44:54.912 015 16318.84 117.36 51100.06 88888.00 2016-01-15 16:44:55.412 015 16318.84 117.35 51100.06 88888.00 2016-01-15 16:44:55.912 015 16318.81 117.38 51100.04 88888.00 2016-01-15 16:44:56.412 015 16318.77 117.46 51100.10 88888.00 2016-01-15 16:44:56.912 015 16318.78 117.46 51100.07 88888.00 2016-01-15 16:44:57.412 015 16318.79 117.44 51100.02 88888.00 2016-01-15 16:44:57.912 015 16318.79 117.42 51100.00 88888.00 2016-01-15 16:44:58.412 015 16318.78 117.44 51100.04 88888.00 2016-01-15 16:44:58.912 015 16318.80 117.46 51100.00 88888.00 2016-01-15 16:44:59.412 015 16318.80 117.51 51100.08 88888.00 2016-01-15 16:44:59.912 015 16318.77 117.47 51100.14 88888.00 2016-01-15 16:45:00.412 015 16318.78 117.49 51100.11 88888.00 2016-01-15 16:45:00.912 015 16318.79 117.48 51100.09 88888.00 2016-01-15 16:45:01.412 015 16318.75 117.45 51100.09 88888.00 2016-01-15 16:45:01.912 015 16318.77 117.47 51100.14 88888.00 2016-01-15 16:45:02.412 015 16318.75 117.41 51100.17 88888.00 2016-01-15 16:45:02.912 015 16318.75 117.45 51100.13 88888.00 2016-01-15 16:45:03.412 015 16318.76 117.46 51100.11 88888.00 2016-01-15 16:45:03.912 015 16318.77 117.49 51100.15 88888.00 2016-01-15 16:45:04.412 015 16318.79 117.55 51100.11 88888.00 2016-01-15 16:45:04.912 015 16318.79 117.56 51100.10 88888.00 2016-01-15 16:45:05.412 015 16318.76 117.55 51100.09 88888.00 2016-01-15 16:45:05.912 015 16318.71 117.55 51100.11 88888.00 2016-01-15 16:45:06.412 015 16318.75 117.53 51100.11 88888.00 2016-01-15 16:45:06.912 015 16318.78 117.48 51100.08 88888.00 2016-01-15 16:45:07.412 015 16318.76 117.46 51100.07 88888.00 2016-01-15 16:45:07.912 015 16318.75 117.46 51100.06 88888.00 2016-01-15 16:45:08.412 015 16318.77 117.47 51100.07 88888.00 2016-01-15 16:45:08.912 015 16318.76 117.50 51100.18 88888.00 2016-01-15 16:45:09.412 015 16318.75 117.48 51100.16 88888.00 2016-01-15 16:45:09.912 015 16318.75 117.46 51100.08 88888.00 2016-01-15 16:45:10.412 015 16318.76 117.47 51100.08 88888.00 2016-01-15 16:45:10.912 015 16318.75 117.47 51100.07 88888.00 2016-01-15 16:45:11.412 015 16318.78 117.47 51100.07 88888.00 2016-01-15 16:45:11.912 015 16318.81 117.45 51100.09 88888.00 2016-01-15 16:45:12.412 015 16318.80 117.41 51100.11 88888.00 2016-01-15 16:45:12.912 015 16318.84 117.39 51100.13 88888.00 2016-01-15 16:45:13.412 015 16318.85 117.38 51100.17 88888.00 2016-01-15 16:45:13.912 015 16318.84 117.38 51100.14 88888.00 2016-01-15 16:45:14.412 015 16318.84 117.38 51100.14 88888.00 2016-01-15 16:45:14.912 015 16318.84 117.39 51100.18 88888.00 2016-01-15 16:45:15.413 015 16318.84 117.37 51100.17 88888.00 2016-01-15 16:45:15.913 015 16318.84 117.40 51100.13 88888.00 2016-01-15 16:45:16.413 015 16318.84 117.40 51100.09 88888.00 2016-01-15 16:45:16.913 015 16318.86 117.36 51100.08 88888.00 2016-01-15 16:45:17.413 015 16318.86 117.35 51100.13 88888.00 2016-01-15 16:45:17.913 015 16318.87 117.29 51100.17 88888.00 2016-01-15 16:45:18.413 015 16318.88 117.30 51100.19 88888.00 2016-01-15 16:45:18.913 015 16318.88 117.29 51100.18 88888.00 2016-01-15 16:45:19.413 015 16318.85 117.29 51100.15 88888.00 2016-01-15 16:45:19.913 015 16318.81 117.32 51100.15 88888.00 2016-01-15 16:45:20.413 015 16318.80 117.36 51100.16 88888.00 2016-01-15 16:45:20.913 015 16318.79 117.36 51100.16 88888.00 2016-01-15 16:45:21.413 015 16318.84 117.37 51100.13 88888.00 2016-01-15 16:45:21.913 015 16318.88 117.39 51100.10 88888.00 2016-01-15 16:45:22.413 015 16318.90 117.42 51100.09 88888.00 2016-01-15 16:45:22.913 015 16318.90 117.39 51100.14 88888.00 2016-01-15 16:45:23.413 015 16318.89 117.44 51100.15 88888.00 2016-01-15 16:45:23.913 015 16318.85 117.47 51100.16 88888.00 2016-01-15 16:45:24.413 015 16318.84 117.50 51100.11 88888.00 2016-01-15 16:45:24.913 015 16318.87 117.50 51100.08 88888.00 2016-01-15 16:45:25.413 015 16318.86 117.48 51100.09 88888.00 2016-01-15 16:45:25.913 015 16318.89 117.50 51100.09 88888.00 2016-01-15 16:45:26.413 015 16318.94 117.55 51100.05 88888.00 2016-01-15 16:45:26.913 015 16318.93 117.55 51100.04 88888.00 2016-01-15 16:45:27.413 015 16318.93 117.54 51100.06 88888.00 2016-01-15 16:45:27.913 015 16318.93 117.54 51100.11 88888.00 2016-01-15 16:45:28.413 015 16318.90 117.56 51100.11 88888.00 2016-01-15 16:45:28.913 015 16318.93 117.53 51100.10 88888.00 2016-01-15 16:45:29.413 015 16318.94 117.54 51100.09 88888.00 2016-01-15 16:45:29.913 015 16318.98 117.58 51100.09 88888.00 2016-01-15 16:45:30.413 015 16319.02 117.64 51100.20 88888.00 2016-01-15 16:45:30.913 015 16318.99 117.63 51100.23 88888.00 2016-01-15 16:45:31.413 015 16318.96 117.62 51100.24 88888.00 2016-01-15 16:45:31.913 015 16318.98 117.62 51100.27 88888.00 2016-01-15 16:45:32.413 015 16318.96 117.63 51100.27 88888.00 2016-01-15 16:45:32.913 015 16318.94 117.66 51100.29 88888.00 2016-01-15 16:45:33.413 015 16318.91 117.68 51100.26 88888.00 2016-01-15 16:45:33.913 015 16318.91 117.67 51100.19 88888.00 2016-01-15 16:45:34.413 015 16318.89 117.62 51100.23 88888.00 2016-01-15 16:45:34.913 015 16318.90 117.64 51100.24 88888.00 2016-01-15 16:45:35.413 015 16318.91 117.64 51100.24 88888.00 2016-01-15 16:45:35.913 015 16318.91 117.66 51100.27 88888.00 2016-01-15 16:45:36.413 015 16318.93 117.71 51100.28 88888.00 2016-01-15 16:45:36.913 015 16318.95 117.70 51100.28 88888.00 2016-01-15 16:45:37.413 015 16318.98 117.68 51100.22 88888.00 2016-01-15 16:45:37.913 015 16319.02 117.65 51100.26 88888.00 2016-01-15 16:45:38.413 015 16319.02 117.65 51100.28 88888.00 2016-01-15 16:45:38.913 015 16319.07 117.67 51100.27 88888.00 2016-01-15 16:45:39.413 015 16319.04 117.67 51100.25 88888.00 2016-01-15 16:45:39.913 015 16319.00 117.70 51100.24 88888.00 2016-01-15 16:45:40.413 015 16319.03 117.70 51100.19 88888.00 2016-01-15 16:45:40.913 015 16318.98 117.66 51100.20 88888.00 2016-01-15 16:45:41.413 015 16318.97 117.65 51100.19 88888.00 2016-01-15 16:45:41.913 015 16319.02 117.67 51100.15 88888.00 2016-01-15 16:45:42.404 015 16319.04 117.68 51100.18 88888.00 2016-01-15 16:45:42.904 015 16319.03 117.71 51100.18 88888.00 2016-01-15 16:45:43.404 015 16319.03 117.75 51100.18 88888.00 2016-01-15 16:45:43.904 015 16319.02 117.71 51100.16 88888.00 2016-01-15 16:45:44.404 015 16319.06 117.72 51100.15 88888.00 2016-01-15 16:45:44.904 015 16319.05 117.72 51100.18 88888.00 2016-01-15 16:45:45.404 015 16319.05 117.72 51100.15 88888.00 2016-01-15 16:45:45.904 015 16319.04 117.74 51100.22 88888.00 2016-01-15 16:45:46.404 015 16319.03 117.79 51100.27 88888.00 2016-01-15 16:45:46.904 015 16319.04 117.82 51100.24 88888.00 2016-01-15 16:45:47.404 015 16319.07 117.83 51100.22 88888.00 2016-01-15 16:45:47.904 015 16319.11 117.82 51100.17 88888.00 2016-01-15 16:45:48.404 015 16319.11 117.81 51100.18 88888.00 2016-01-15 16:45:48.904 015 16319.11 117.83 51100.19 88888.00 2016-01-15 16:45:49.404 015 16319.08 117.85 51100.22 88888.00 2016-01-15 16:45:49.904 015 16319.08 117.80 51100.19 88888.00 2016-01-15 16:45:50.404 015 16319.07 117.82 51100.22 88888.00 2016-01-15 16:45:50.904 015 16319.05 117.84 51100.19 88888.00 2016-01-15 16:45:51.404 015 16319.10 117.83 51100.24 88888.00 2016-01-15 16:45:51.904 015 16319.12 117.82 51100.27 88888.00 2016-01-15 16:45:52.404 015 16319.15 117.85 51100.23 88888.00 2016-01-15 16:45:52.904 015 16319.16 117.89 51100.15 88888.00 2016-01-15 16:45:53.404 015 16319.20 117.91 51100.14 88888.00 2016-01-15 16:45:53.904 015 16319.17 117.90 51100.25 88888.00 2016-01-15 16:45:54.404 015 16319.17 117.87 51100.25 88888.00 2016-01-15 16:45:54.904 015 16319.19 117.85 51100.22 88888.00 2016-01-15 16:45:55.404 015 16319.19 117.85 51100.24 88888.00 2016-01-15 16:45:55.904 015 16319.23 117.84 51100.25 88888.00 2016-01-15 16:45:56.404 015 16319.25 117.85 51100.26 88888.00 2016-01-15 16:45:56.904 015 16319.23 117.80 51100.22 88888.00 2016-01-15 16:45:57.404 015 16319.25 117.75 51100.20 88888.00 2016-01-15 16:45:57.904 015 16319.30 117.74 51100.18 88888.00 2016-01-15 16:45:58.404 015 16319.29 117.77 51100.22 88888.00 2016-01-15 16:45:58.904 015 16319.31 117.77 51100.22 88888.00 2016-01-15 16:45:59.404 015 16319.33 117.79 51100.19 88888.00 2016-01-15 16:45:59.904 015 16319.34 117.75 51100.15 88888.00 2016-01-15 16:46:00.404 015 16319.37 117.72 51100.14 88888.00 2016-01-15 16:46:00.904 015 16319.37 117.74 51100.18 88888.00 2016-01-15 16:46:01.404 015 16319.37 117.74 51100.23 88888.00 2016-01-15 16:46:01.904 015 16319.39 117.68 51100.27 88888.00 2016-01-15 16:46:02.404 015 16319.40 117.64 51100.32 88888.00 2016-01-15 16:46:02.904 015 16319.38 117.63 51100.34 88888.00 2016-01-15 16:46:03.404 015 16319.44 117.64 51100.32 88888.00 2016-01-15 16:46:03.904 015 16319.44 117.62 51100.27 88888.00 2016-01-15 16:46:04.404 015 16319.37 117.59 51100.24 88888.00 2016-01-15 16:46:04.904 015 16319.39 117.59 51100.19 88888.00 2016-01-15 16:46:05.404 015 16319.42 117.61 51100.22 88888.00 2016-01-15 16:46:05.904 015 16319.47 117.57 51100.22 88888.00 2016-01-15 16:46:06.404 015 16319.47 117.53 51100.27 88888.00 2016-01-15 16:46:06.904 015 16319.46 117.48 51100.24 88888.00 2016-01-15 16:46:07.404 015 16319.48 117.51 51100.20 88888.00 2016-01-15 16:46:07.904 015 16319.49 117.49 51100.23 88888.00 2016-01-15 16:46:08.404 015 16319.54 117.46 51100.27 88888.00 2016-01-15 16:46:08.904 015 16319.59 117.45 51100.25 88888.00 2016-01-15 16:46:09.404 015 16319.55 117.39 51100.24 88888.00 2016-01-15 16:46:09.904 015 16319.55 117.36 51100.22 88888.00 2016-01-15 16:46:10.404 015 16319.60 117.37 51100.22 88888.00 2016-01-15 16:46:10.904 015 16319.59 117.39 51100.26 88888.00 2016-01-15 16:46:11.404 015 16319.60 117.33 51100.26 88888.00 2016-01-15 16:46:11.904 015 16319.59 117.36 51100.25 88888.00 2016-01-15 16:46:12.404 015 16319.58 117.35 51100.26 88888.00 2016-01-15 16:46:12.904 015 16319.58 117.35 51100.22 88888.00 2016-01-15 16:46:13.404 015 16319.59 117.35 51100.17 88888.00 2016-01-15 16:46:13.904 015 16319.61 117.33 51100.09 88888.00 2016-01-15 16:46:14.404 015 16319.59 117.38 51100.11 88888.00 2016-01-15 16:46:14.904 015 16319.59 117.38 51100.16 88888.00 2016-01-15 16:46:15.404 015 16319.60 117.38 51100.20 88888.00 2016-01-15 16:46:15.904 015 16319.64 117.40 51100.27 88888.00 2016-01-15 16:46:16.404 015 16319.65 117.40 51100.26 88888.00 2016-01-15 16:46:16.904 015 16319.65 117.42 51100.22 88888.00 2016-01-15 16:46:17.405 015 16319.65 117.47 51100.18 88888.00 2016-01-15 16:46:17.905 015 16319.63 117.42 51100.14 88888.00 2016-01-15 16:46:18.405 015 16319.64 117.47 51100.13 88888.00 2016-01-15 16:46:18.905 015 16319.64 117.49 51100.19 88888.00 2016-01-15 16:46:19.405 015 16319.65 117.47 51100.20 88888.00 2016-01-15 16:46:19.905 015 16319.68 117.40 51100.22 88888.00 2016-01-15 16:46:20.405 015 16319.65 117.41 51100.19 88888.00 2016-01-15 16:46:20.905 015 16319.64 117.42 51100.22 88888.00 2016-01-15 16:46:21.405 015 16319.66 117.50 51100.16 88888.00 2016-01-15 16:46:21.905 015 16319.65 117.50 51100.18 88888.00 2016-01-15 16:46:22.405 015 16319.64 117.54 51100.22 88888.00 2016-01-15 16:46:22.905 015 16319.61 117.51 51100.19 88888.00 2016-01-15 16:46:23.405 015 16319.63 117.48 51100.26 88888.00 2016-01-15 16:46:23.905 015 16319.58 117.56 51100.25 88888.00 2016-01-15 16:46:24.405 015 16319.54 117.57 51100.20 88888.00 2016-01-15 16:46:24.905 015 16319.54 117.65 51100.17 88888.00 2016-01-15 16:46:25.405 015 16319.55 117.67 51100.17 88888.00 2016-01-15 16:46:25.905 015 16319.55 117.63 51100.14 88888.00 2016-01-15 16:46:26.405 015 16319.58 117.62 51100.13 88888.00 2016-01-15 16:46:26.905 015 16319.56 117.66 51100.14 88888.00 2016-01-15 16:46:27.405 015 16319.56 117.61 51100.16 88888.00 2016-01-15 16:46:27.905 015 16319.52 117.56 51100.13 88888.00 2016-01-15 16:46:28.405 015 16319.51 117.56 51100.11 88888.00 2016-01-15 16:46:28.905 015 16319.51 117.63 51100.15 88888.00 2016-01-15 16:46:29.405 015 16319.51 117.63 51100.14 88888.00 2016-01-15 16:46:29.905 015 16319.43 117.66 51100.13 88888.00 2016-01-15 16:46:30.405 015 16319.40 117.71 51100.13 88888.00 2016-01-15 16:46:30.905 015 16319.38 117.75 51100.15 88888.00 2016-01-15 16:46:31.405 015 16319.39 117.74 51100.19 88888.00 2016-01-15 16:46:31.905 015 16319.44 117.68 51100.17 88888.00 2016-01-15 16:46:32.405 015 16319.44 117.64 51100.17 88888.00 2016-01-15 16:46:32.905 015 16319.43 117.64 51100.17 88888.00 2016-01-15 16:46:33.405 015 16319.44 117.64 51100.18 88888.00 2016-01-15 16:46:33.905 015 16319.43 117.67 51100.18 88888.00 2016-01-15 16:46:34.405 015 16319.41 117.71 51100.23 88888.00 2016-01-15 16:46:34.905 015 16319.40 117.66 51100.22 88888.00 2016-01-15 16:46:35.405 015 16319.43 117.62 51100.25 88888.00 2016-01-15 16:46:35.905 015 16319.43 117.67 51100.26 88888.00 2016-01-15 16:46:36.405 015 16319.43 117.75 51100.28 88888.00 2016-01-15 16:46:36.905 015 16319.39 117.79 51100.26 88888.00 2016-01-15 16:46:37.405 015 16319.33 117.75 51100.23 88888.00 2016-01-15 16:46:37.905 015 16319.32 117.71 51100.27 88888.00 2016-01-15 16:46:38.405 015 16319.30 117.76 51100.28 88888.00 2016-01-15 16:46:38.905 015 16319.25 117.76 51100.24 88888.00 2016-01-15 16:46:39.405 015 16319.29 117.74 51100.22 88888.00 2016-01-15 16:46:39.905 015 16319.32 117.74 51100.22 88888.00 2016-01-15 16:46:40.405 015 16319.33 117.73 51100.20 88888.00 2016-01-15 16:46:40.905 015 16319.30 117.76 51100.20 88888.00 2016-01-15 16:46:41.405 015 16319.37 117.83 51100.19 88888.00 2016-01-15 16:46:41.905 015 16319.34 117.88 51100.14 88888.00 2016-01-15 16:46:42.405 015 16319.30 117.83 51100.13 88888.00 2016-01-15 16:46:42.905 015 16319.29 117.82 51100.13 88888.00 2016-01-15 16:46:43.405 015 16319.29 117.82 51100.15 88888.00 2016-01-15 16:46:43.905 015 16319.25 117.84 51100.10 88888.00 2016-01-15 16:46:44.405 015 16319.25 117.85 51100.07 88888.00 2016-01-15 16:46:44.905 015 16319.23 117.88 51100.04 88888.00 2016-01-15 16:46:45.405 015 16319.20 117.90 51100.05 88888.00 2016-01-15 16:46:45.905 015 16319.20 117.91 51100.05 88888.00 2016-01-15 16:46:46.405 015 16319.16 117.96 51100.06 88888.00 2016-01-15 16:46:46.905 015 16319.12 117.97 51100.11 88888.00 2016-01-15 16:46:47.406 015 16319.14 117.98 51100.10 88888.00 2016-01-15 16:46:47.906 015 16319.17 117.99 51100.09 88888.00 2016-01-15 16:46:48.406 015 16319.15 117.99 51100.19 88888.00 2016-01-15 16:46:48.906 015 16319.13 118.01 51100.20 88888.00 2016-01-15 16:46:49.406 015 16319.11 118.01 51100.18 88888.00 2016-01-15 16:46:49.906 015 16319.08 117.97 51100.17 88888.00 2016-01-15 16:46:50.406 015 16319.05 118.01 51100.14 88888.00 2016-01-15 16:46:50.906 015 16319.12 118.02 51100.11 88888.00 2016-01-15 16:46:51.406 015 16319.10 118.06 51100.11 88888.00 2016-01-15 16:46:51.906 015 16319.06 118.08 51100.19 88888.00 2016-01-15 16:46:52.406 015 16319.10 118.05 51100.16 88888.00 2016-01-15 16:46:52.906 015 16319.07 118.05 51100.22 88888.00 2016-01-15 16:46:53.406 015 16319.05 118.05 51100.20 88888.00 2016-01-15 16:46:53.906 015 16319.02 118.01 51100.10 88888.00 2016-01-15 16:46:54.406 015 16319.08 118.10 51100.09 88888.00 2016-01-15 16:46:54.906 015 16319.11 118.08 51100.10 88888.00 2016-01-15 16:46:55.406 015 16319.08 118.09 51100.08 88888.00 2016-01-15 16:46:55.906 015 16319.06 118.08 51100.11 88888.00 2016-01-15 16:46:56.406 015 16319.05 118.07 51100.16 88888.00 2016-01-15 16:46:56.906 015 16319.04 117.98 51100.06 88888.00 2016-01-15 16:46:57.406 015 16319.02 117.97 51100.11 88888.00 2016-01-15 16:46:57.906 015 16319.04 117.97 51100.18 88888.00 2016-01-15 16:46:58.406 015 16318.99 117.98 51100.25 88888.00 2016-01-15 16:46:58.906 015 16318.97 117.98 51100.28 88888.00 2016-01-15 16:46:59.406 015 16318.98 118.02 51100.26 88888.00 2016-01-15 16:46:59.906 015 16318.98 117.99 51100.24 88888.00 2016-01-15 16:47:00.406 015 16318.98 117.92 51100.20 88888.00 2016-01-15 16:47:00.906 015 16318.97 117.90 51100.23 88888.00 2016-01-15 16:47:01.406 015 16318.96 117.92 51100.22 88888.00 2016-01-15 16:47:01.906 015 16318.98 117.92 51100.18 88888.00 2016-01-15 16:47:02.406 015 16318.97 117.89 51100.15 88888.00 2016-01-15 16:47:02.906 015 16318.94 117.85 51100.17 88888.00 2016-01-15 16:47:03.406 015 16318.95 117.85 51100.16 88888.00 2016-01-15 16:47:03.906 015 16318.91 117.83 51100.19 88888.00 2016-01-15 16:47:04.406 015 16318.88 117.77 51100.05 88888.00 2016-01-15 16:47:04.906 015 16318.90 117.75 51099.96 88888.00 2016-01-15 16:47:05.406 015 16318.91 117.73 51100.01 88888.00 2016-01-15 16:47:05.906 015 16318.89 117.76 51100.08 88888.00 2016-01-15 16:47:06.406 015 16318.87 117.72 51100.07 88888.00 2016-01-15 16:47:06.906 015 16318.86 117.68 51100.04 88888.00 2016-01-15 16:47:07.406 015 16318.88 117.65 51100.02 88888.00 2016-01-15 16:47:07.906 015 16318.89 117.65 51100.09 88888.00 2016-01-15 16:47:08.406 015 16318.89 117.62 51100.07 88888.00 2016-01-15 16:47:08.906 015 16318.90 117.57 51099.96 88888.00 2016-01-15 16:47:09.406 015 16318.88 117.55 51099.97 88888.00 2016-01-15 16:47:09.906 015 16318.87 117.51 51100.01 88888.00 2016-01-15 16:47:10.406 015 16318.89 117.51 51099.99 88888.00 2016-01-15 16:47:10.906 015 16318.91 117.45 51099.97 88888.00 2016-01-15 16:47:11.406 015 16318.91 117.41 51100.01 88888.00 2016-01-15 16:47:11.906 015 16318.94 117.42 51100.09 88888.00 2016-01-15 16:47:12.406 015 16318.97 117.42 51100.09 88888.00 2016-01-15 16:47:12.906 015 16318.98 117.45 51100.01 88888.00 2016-01-15 16:47:13.406 015 16318.99 117.39 51099.95 88888.00 2016-01-15 16:47:13.906 015 16319.00 117.45 51099.97 88888.00 2016-01-15 16:47:14.406 015 16319.00 117.40 51100.02 88888.00 2016-01-15 16:47:14.906 015 16319.04 117.38 51100.00 88888.00 2016-01-15 16:47:15.406 015 16319.05 117.31 51100.02 88888.00 2016-01-15 16:47:15.906 015 16319.05 117.30 51100.00 88888.00 2016-01-15 16:47:16.406 015 16319.07 117.37 51099.96 88888.00 2016-01-15 16:47:16.906 015 16319.08 117.39 51099.99 88888.00 2016-01-15 16:47:17.407 015 16319.07 117.41 51099.96 88888.00 2016-01-15 16:47:17.907 015 16319.10 117.40 51099.98 88888.00 2016-01-15 16:47:18.407 015 16319.10 117.46 51100.04 88888.00 2016-01-15 16:47:18.907 015 16319.07 117.46 51100.05 88888.00 2016-01-15 16:47:19.407 015 16319.11 117.48 51100.08 88888.00 2016-01-15 16:47:19.907 015 16319.11 117.47 51100.05 88888.00 2016-01-15 16:47:20.407 015 16319.08 117.41 51100.04 88888.00 2016-01-15 16:47:20.907 015 16319.11 117.42 51100.04 88888.00 2016-01-15 16:47:21.407 015 16319.14 117.48 51099.96 88888.00 2016-01-15 16:47:21.907 015 16319.11 117.51 51099.98 88888.00 2016-01-15 16:47:22.407 015 16319.13 117.55 51100.05 88888.00 2016-01-15 16:47:22.907 015 16319.12 117.57 51100.13 88888.00 2016-01-15 16:47:23.407 015 16319.12 117.58 51100.16 88888.00 2016-01-15 16:47:23.907 015 16319.16 117.56 51100.08 88888.00 2016-01-15 16:47:24.407 015 16319.17 117.61 51100.09 88888.00 2016-01-15 16:47:24.907 015 16319.17 117.63 51100.09 88888.00 2016-01-15 16:47:25.407 015 16319.13 117.64 51100.11 88888.00 2016-01-15 16:47:25.907 015 16319.15 117.71 51100.11 88888.00 2016-01-15 16:47:26.407 015 16319.16 117.73 51100.11 88888.00 2016-01-15 16:47:26.907 015 16319.13 117.76 51100.15 88888.00 2016-01-15 16:47:27.407 015 16319.16 117.77 51100.14 88888.00 2016-01-15 16:47:27.907 015 16319.14 117.76 51100.15 88888.00 2016-01-15 16:47:28.407 015 16319.11 117.80 51100.16 88888.00 2016-01-15 16:47:28.907 015 16319.08 117.82 51100.19 88888.00 2016-01-15 16:47:29.407 015 16319.10 117.83 51100.18 88888.00 2016-01-15 16:47:29.907 015 16319.10 117.85 51100.07 88888.00 2016-01-15 16:47:30.407 015 16319.11 117.96 51100.06 88888.00 2016-01-15 16:47:30.907 015 16319.05 117.97 51100.14 88888.00 2016-01-15 16:47:31.407 015 16319.02 117.97 51100.17 88888.00 2016-01-15 16:47:31.907 015 16319.06 117.99 51100.10 88888.00 2016-01-15 16:47:32.407 015 16319.11 118.01 51100.04 88888.00 2016-01-15 16:47:32.907 015 16319.07 118.02 51100.09 88888.00 2016-01-15 16:47:33.407 015 16319.04 117.98 51100.15 88888.00 2016-01-15 16:47:33.907 015 16319.04 117.96 51100.18 88888.00 2016-01-15 16:47:34.407 015 16319.07 117.92 51100.16 88888.00 2016-01-15 16:47:34.907 015 16319.08 117.93 51100.22 88888.00 2016-01-15 16:47:35.407 015 16319.11 118.01 51100.23 88888.00 2016-01-15 16:47:35.907 015 16319.05 118.06 51100.18 88888.00 2016-01-15 16:47:36.407 015 16319.06 118.05 51100.20 88888.00 2016-01-15 16:47:36.907 015 16319.10 118.08 51100.24 88888.00 2016-01-15 16:47:37.407 015 16319.11 118.08 51100.24 88888.00 2016-01-15 16:47:37.907 015 16319.08 118.07 51100.23 88888.00 2016-01-15 16:47:38.407 015 16319.08 118.10 51100.17 88888.00 2016-01-15 16:47:38.907 015 16319.10 118.11 51100.13 88888.00 2016-01-15 16:47:39.407 015 16319.08 118.15 51100.15 88888.00 2016-01-15 16:47:39.907 015 16319.10 118.16 51100.17 88888.00 2016-01-15 16:47:40.407 015 16319.07 118.10 51100.26 88888.00 2016-01-15 16:47:40.907 015 16319.02 118.12 51100.23 88888.00 2016-01-15 16:47:41.407 015 16319.04 118.08 51100.20 88888.00 2016-01-15 16:47:41.907 015 16319.05 118.06 51100.17 88888.00 2016-01-15 16:47:42.407 015 16319.05 118.09 51100.22 88888.00 2016-01-15 16:47:42.907 015 16319.06 118.14 51100.24 88888.00 2016-01-15 16:47:43.407 015 16319.05 118.12 51100.25 88888.00 2016-01-15 16:47:43.907 015 16319.06 118.12 51100.26 88888.00 2016-01-15 16:47:44.407 015 16319.10 118.10 51100.25 88888.00 2016-01-15 16:47:44.907 015 16319.10 118.08 51100.16 88888.00 2016-01-15 16:47:45.407 015 16319.10 118.10 51100.10 88888.00 2016-01-15 16:47:45.907 015 16319.10 118.07 51100.09 88888.00 2016-01-15 16:47:46.407 015 16319.11 118.09 51100.04 88888.00 2016-01-15 16:47:46.907 015 16319.11 118.11 51099.96 88888.00 2016-01-15 16:47:47.407 015 16319.11 118.17 51099.91 88888.00 2016-01-15 16:47:47.907 015 16319.12 118.16 51099.92 88888.00 2016-01-15 16:47:48.407 015 16319.11 118.08 51099.95 88888.00 2016-01-15 16:47:48.907 015 16319.12 118.10 51099.92 88888.00 2016-01-15 16:47:49.407 015 16319.06 118.09 51099.98 88888.00 2016-01-15 16:47:49.907 015 16319.07 118.06 51099.97 88888.00 2016-01-15 16:47:50.407 015 16319.08 118.07 51099.95 88888.00 2016-01-15 16:47:50.907 015 16319.08 118.08 51100.02 88888.00 2016-01-15 16:47:51.407 015 16319.11 118.09 51100.01 88888.00 2016-01-15 16:47:51.907 015 16319.12 118.11 51100.01 88888.00 2016-01-15 16:47:52.408 015 16319.15 118.18 51100.02 88888.00 2016-01-15 16:47:52.908 015 16319.16 118.19 51100.00 88888.00 2016-01-15 16:47:53.408 015 16319.15 118.15 51099.97 88888.00 2016-01-15 16:47:53.908 015 16319.13 118.11 51099.98 88888.00 2016-01-15 16:47:54.408 015 16319.14 118.14 51099.98 88888.00 2016-01-15 16:47:54.908 015 16319.15 118.10 51099.95 88888.00 2016-01-15 16:47:55.408 015 16319.16 118.09 51099.92 88888.00 2016-01-15 16:47:55.908 015 16319.20 118.11 51099.96 88888.00 2016-01-15 16:47:56.408 015 16319.19 118.22 51099.97 88888.00 2016-01-15 16:47:56.908 015 16319.15 118.18 51100.11 88888.00 2016-01-15 16:47:57.408 015 16319.15 118.14 51100.16 88888.00 2016-01-15 16:47:57.908 015 16319.20 118.12 51100.01 88888.00 2016-01-15 16:47:58.408 015 16319.20 118.08 51100.07 88888.00 2016-01-15 16:47:58.908 015 16319.16 118.10 51100.04 88888.00 2016-01-15 16:47:59.408 015 16319.20 118.14 51099.96 88888.00 2016-01-15 16:47:59.908 015 16319.19 118.15 51099.96 88888.00 2016-01-15 16:48:00.408 015 16319.17 118.12 51099.99 88888.00 2016-01-15 16:48:00.908 015 16319.23 118.11 51100.00 88888.00 2016-01-15 16:48:01.408 015 16319.23 118.12 51099.99 88888.00 2016-01-15 16:48:01.908 015 16319.22 118.12 51100.02 88888.00 2016-01-15 16:48:02.408 015 16319.25 118.09 51100.06 88888.00 2016-01-15 16:48:02.908 015 16319.30 118.10 51100.08 88888.00 2016-01-15 16:48:03.408 015 16319.29 118.14 51100.09 88888.00 2016-01-15 16:48:03.908 015 16319.28 118.14 51100.11 88888.00 2016-01-15 16:48:04.408 015 16319.32 118.15 51100.08 88888.00 2016-01-15 16:48:04.908 015 16319.35 118.15 51100.10 88888.00 2016-01-15 16:48:05.408 015 16319.37 118.09 51100.02 88888.00 2016-01-15 16:48:05.908 015 16319.32 118.03 51099.97 88888.00 2016-01-15 16:48:06.408 015 16319.24 118.06 51100.05 88888.00 2016-01-15 16:48:06.908 015 16319.29 118.03 51100.09 88888.00 2016-01-15 16:48:07.408 015 16319.32 118.08 51100.11 88888.00 2016-01-15 16:48:07.908 015 16319.34 118.02 51100.09 88888.00 2016-01-15 16:48:08.408 015 16319.32 117.99 51100.07 88888.00 2016-01-15 16:48:08.908 015 16319.32 117.99 51100.11 88888.00 2016-01-15 16:48:09.408 015 16319.30 117.94 51100.16 88888.00 2016-01-15 16:48:09.908 015 16319.29 117.92 51100.19 88888.00 2016-01-15 16:48:10.408 015 16319.32 117.97 51100.16 88888.00 2016-01-15 16:48:10.908 015 16319.32 117.98 51100.10 88888.00 2016-01-15 16:48:11.408 015 16319.31 117.98 51100.13 88888.00 2016-01-15 16:48:11.908 015 16319.30 117.92 51100.09 88888.00 2016-01-15 16:48:12.408 015 16319.29 117.89 51100.11 88888.00 2016-01-15 16:48:12.908 015 16319.29 117.87 51100.15 88888.00 2016-01-15 16:48:13.408 015 16319.30 117.89 51100.16 88888.00 2016-01-15 16:48:13.908 015 16319.30 117.88 51100.09 88888.00 2016-01-15 16:48:14.408 015 16319.30 117.85 51100.13 88888.00 2016-01-15 16:48:14.908 015 16319.31 117.83 51100.16 88888.00 2016-01-15 16:48:15.408 015 16319.29 117.87 51100.17 88888.00 2016-01-15 16:48:15.908 015 16319.24 117.89 51100.11 88888.00 2016-01-15 16:48:16.408 015 16319.19 117.89 51100.09 88888.00 2016-01-15 16:48:16.908 015 16319.17 117.89 51100.05 88888.00 2016-01-15 16:48:17.408 015 16319.21 117.85 51100.06 88888.00 2016-01-15 16:48:17.908 015 16319.21 117.85 51100.01 88888.00 2016-01-15 16:48:18.408 015 16319.21 117.83 51100.02 88888.00 2016-01-15 16:48:18.908 015 16319.19 117.83 51100.06 88888.00 2016-01-15 16:48:19.408 015 16319.15 117.81 51100.06 88888.00 2016-01-15 16:48:19.908 015 16319.15 117.81 51100.07 88888.00 2016-01-15 16:48:20.408 015 16319.16 117.88 51100.05 88888.00 2016-01-15 16:48:20.908 015 16319.15 117.94 51100.11 88888.00 2016-01-15 16:48:21.408 015 16319.13 117.98 51100.11 88888.00 2016-01-15 16:48:21.908 015 16319.17 117.92 51100.05 88888.00 2016-01-15 16:48:22.409 015 16319.17 117.90 51100.05 88888.00 2016-01-15 16:48:22.909 015 16319.17 117.97 51100.05 88888.00 2016-01-15 16:48:23.409 015 16319.19 117.99 51100.09 88888.00 2016-01-15 16:48:23.909 015 16319.17 117.93 51100.09 88888.00 2016-01-15 16:48:24.409 015 16319.17 117.98 51100.06 88888.00 2016-01-15 16:48:24.909 015 16319.13 117.99 51100.01 88888.00 2016-01-15 16:48:25.409 015 16319.12 118.01 51100.05 88888.00 2016-01-15 16:48:25.909 015 16319.15 118.00 51100.10 88888.00 2016-01-15 16:48:26.409 015 16319.14 118.05 51100.08 88888.00 2016-01-15 16:48:26.909 015 16319.11 118.07 51100.09 88888.00 2016-01-15 16:48:27.409 015 16319.11 118.09 51100.09 88888.00 2016-01-15 16:48:27.909 015 16319.08 118.07 51100.09 88888.00 2016-01-15 16:48:28.409 015 16319.11 118.01 51100.10 88888.00 2016-01-15 16:48:28.909 015 16319.11 118.00 51100.10 88888.00 2016-01-15 16:48:29.409 015 16319.13 118.07 51100.07 88888.00 2016-01-15 16:48:29.909 015 16319.15 118.12 51100.14 88888.00 2016-01-15 16:48:30.409 015 16319.11 118.10 51100.16 88888.00 2016-01-15 16:48:30.909 015 16319.13 118.11 51100.09 88888.00 2016-01-15 16:48:31.409 015 16319.12 118.16 51100.10 88888.00 2016-01-15 16:48:31.909 015 16319.08 118.15 51100.10 88888.00 2016-01-15 16:48:32.409 015 16319.10 118.12 51100.10 88888.00 2016-01-15 16:48:32.909 015 16319.13 118.14 51100.09 88888.00 2016-01-15 16:48:33.409 015 16319.17 118.19 51100.02 88888.00 2016-01-15 16:48:33.909 015 16319.14 118.20 51100.05 88888.00 2016-01-15 16:48:34.409 015 16319.13 118.19 51100.07 88888.00 2016-01-15 16:48:34.909 015 16319.15 118.14 51100.13 88888.00 2016-01-15 16:48:35.409 015 16319.13 118.10 51100.15 88888.00 2016-01-15 16:48:35.909 015 16319.12 118.11 51100.16 88888.00 2016-01-15 16:48:36.409 015 16319.16 118.11 51100.16 88888.00 2016-01-15 16:48:36.909 015 16319.15 118.10 51100.15 88888.00 2016-01-15 16:48:37.409 015 16319.16 118.12 51100.11 88888.00 2016-01-15 16:48:37.909 015 16319.17 118.17 51100.11 88888.00 2016-01-15 16:48:38.409 015 16319.17 118.18 51100.13 88888.00 2016-01-15 16:48:38.909 015 16319.19 118.19 51100.11 88888.00 2016-01-15 16:48:39.409 015 16319.17 118.15 51100.13 88888.00 2016-01-15 16:48:39.909 015 16319.13 118.10 51100.10 88888.00 2016-01-15 16:48:40.409 015 16319.14 118.07 51100.16 88888.00 2016-01-15 16:48:40.909 015 16319.20 118.03 51100.18 88888.00 2016-01-15 16:48:41.409 015 16319.21 118.05 51100.13 88888.00 2016-01-15 16:48:41.909 015 16319.19 118.01 51100.09 88888.00 2016-01-15 16:48:42.409 015 16319.20 118.00 51100.05 88888.00 2016-01-15 16:48:42.909 015 16319.23 118.07 51100.11 88888.00 2016-01-15 16:48:43.409 015 16319.20 118.06 51100.16 88888.00 2016-01-15 16:48:43.909 015 16319.19 118.07 51100.14 88888.00 2016-01-15 16:48:44.409 015 16319.19 118.07 51100.14 88888.00 2016-01-15 16:48:44.909 015 16319.16 118.09 51100.18 88888.00 2016-01-15 16:48:45.409 015 16319.21 118.08 51100.16 88888.00 2016-01-15 16:48:45.909 015 16319.25 118.05 51100.15 88888.00 2016-01-15 16:48:46.409 015 16319.25 118.11 51100.13 88888.00 2016-01-15 16:48:46.909 015 16319.22 118.09 51100.08 88888.00 2016-01-15 16:48:47.409 015 16319.25 118.11 51100.07 88888.00 2016-01-15 16:48:47.909 015 16319.24 118.14 51100.07 88888.00 2016-01-15 16:48:48.409 015 16319.26 118.11 51100.08 88888.00 2016-01-15 16:48:48.909 015 16319.33 118.08 51100.09 88888.00 2016-01-15 16:48:49.409 015 16319.35 118.07 51100.13 88888.00 2016-01-15 16:48:49.909 015 16319.35 118.14 51100.10 88888.00 2016-01-15 16:48:50.409 015 16319.38 118.11 51100.10 88888.00 2016-01-15 16:48:50.909 015 16319.38 118.14 51100.10 88888.00 2016-01-15 16:48:51.409 015 16319.39 118.14 51100.14 88888.00 2016-01-15 16:48:51.909 015 16319.35 118.11 51100.13 88888.00 2016-01-15 16:48:52.410 015 16319.34 118.10 51100.11 88888.00 2016-01-15 16:48:52.910 015 16319.34 118.08 51100.14 88888.00 2016-01-15 16:48:53.410 015 16319.39 118.10 51100.17 88888.00 2016-01-15 16:48:53.910 015 16319.43 118.10 51100.16 88888.00 2016-01-15 16:48:54.410 015 16319.42 118.11 51100.19 88888.00 2016-01-15 16:48:54.910 015 16319.41 118.12 51100.18 88888.00 2016-01-15 16:48:55.410 015 16319.40 118.08 51100.16 88888.00 2016-01-15 16:48:55.910 015 16319.42 118.05 51100.19 88888.00 2016-01-15 16:48:56.410 015 16319.46 118.07 51100.17 88888.00 2016-01-15 16:48:56.910 015 16319.43 118.09 51100.15 88888.00 2016-01-15 16:48:57.410 015 16319.41 118.08 51100.20 88888.00 2016-01-15 16:48:57.910 015 16319.44 118.12 51100.22 88888.00 2016-01-15 16:48:58.410 015 16319.50 118.12 51100.15 88888.00 2016-01-15 16:48:58.910 015 16319.51 118.09 51100.16 88888.00 2016-01-15 16:48:59.410 015 16319.51 118.07 51100.13 88888.00 2016-01-15 16:48:59.910 015 16319.52 118.01 51100.10 88888.00 2016-01-15 16:49:00.410 015 16319.57 117.99 51100.13 88888.00 2016-01-15 16:49:00.910 015 16319.59 117.97 51100.16 88888.00 2016-01-15 16:49:01.410 015 16319.58 117.98 51100.16 88888.00 2016-01-15 16:49:01.910 015 16319.59 117.98 51100.11 88888.00 2016-01-15 16:49:02.410 015 16319.64 117.99 51100.16 88888.00 2016-01-15 16:49:02.910 015 16319.64 117.98 51100.17 88888.00 2016-01-15 16:49:03.410 015 16319.61 117.94 51100.19 88888.00 2016-01-15 16:49:03.910 015 16319.61 117.91 51100.18 88888.00 2016-01-15 16:49:04.410 015 16319.63 117.94 51100.15 88888.00 2016-01-15 16:49:04.910 015 16319.60 117.98 51100.19 88888.00 2016-01-15 16:49:05.410 015 16319.60 117.97 51100.17 88888.00 2016-01-15 16:49:05.910 015 16319.65 117.87 51100.06 88888.00 2016-01-15 16:49:06.410 015 16319.64 117.83 51100.07 88888.00 2016-01-15 16:49:06.910 015 16319.65 117.85 51100.06 88888.00 2016-01-15 16:49:07.410 015 16319.65 117.84 51100.05 88888.00 2016-01-15 16:49:07.910 015 16319.65 117.85 51100.09 88888.00 2016-01-15 16:49:08.410 015 16319.67 117.83 51100.05 88888.00 2016-01-15 16:49:08.910 015 16319.69 117.81 51100.01 88888.00 2016-01-15 16:49:09.410 015 16319.66 117.79 51099.97 88888.00 2016-01-15 16:49:09.910 015 16319.65 117.81 51099.97 88888.00 2016-01-15 16:49:10.410 015 16319.66 117.87 51100.05 88888.00 2016-01-15 16:49:10.910 015 16319.69 117.85 51100.11 88888.00 2016-01-15 16:49:11.410 015 16319.68 117.84 51100.05 88888.00 2016-01-15 16:49:11.910 015 16319.67 117.77 51100.04 88888.00 2016-01-15 16:49:12.410 015 16319.66 117.74 51100.06 88888.00 2016-01-15 16:49:12.910 015 16319.69 117.70 51100.05 88888.00 2016-01-15 16:49:13.410 015 16319.67 117.68 51100.06 88888.00 2016-01-15 16:49:13.910 015 16319.66 117.72 51100.05 88888.00 2016-01-15 16:49:14.410 015 16319.69 117.73 51100.06 88888.00 2016-01-15 16:49:14.910 015 16319.70 117.70 51100.08 88888.00 2016-01-15 16:49:15.410 015 16319.72 117.65 51100.02 88888.00 2016-01-15 16:49:15.910 015 16319.74 117.65 51100.00 88888.00 2016-01-15 16:49:16.410 015 16319.74 117.61 51100.07 88888.00 2016-01-15 16:49:16.910 015 16319.76 117.58 51100.08 88888.00 2016-01-15 16:49:17.410 015 16319.78 117.56 51100.10 88888.00 2016-01-15 16:49:17.910 015 16319.76 117.58 51100.10 88888.00 2016-01-15 16:49:18.410 015 16319.76 117.59 51100.10 88888.00 2016-01-15 16:49:18.910 015 16319.82 117.62 51100.07 88888.00 2016-01-15 16:49:19.410 015 16319.84 117.55 51100.09 88888.00 2016-01-15 16:49:19.910 015 16319.83 117.61 51100.07 88888.00 2016-01-15 16:49:20.410 015 16319.83 117.57 51100.04 88888.00 2016-01-15 16:49:20.910 015 16319.86 117.53 51100.05 88888.00 2016-01-15 16:49:21.410 015 16319.88 117.53 51100.05 88888.00 2016-01-15 16:49:21.910 015 16319.90 117.54 51100.07 88888.00 2016-01-15 16:49:22.410 015 16319.92 117.55 51100.01 88888.00 2016-01-15 16:49:22.910 015 16319.94 117.48 51100.02 88888.00 2016-01-15 16:49:23.410 015 16319.93 117.47 51100.02 88888.00 2016-01-15 16:49:23.910 015 16319.94 117.54 51100.05 88888.00 2016-01-15 16:49:24.410 015 16319.99 117.56 51100.01 88888.00 2016-01-15 16:49:24.910 015 16319.99 117.56 51100.02 88888.00 2016-01-15 16:49:25.410 015 16320.00 117.56 51100.02 88888.00 2016-01-15 16:49:25.910 015 16319.99 117.53 51100.05 88888.00 2016-01-15 16:49:26.410 015 16319.97 117.49 51100.05 88888.00 2016-01-15 16:49:26.910 015 16320.00 117.50 51100.04 88888.00 2016-01-15 16:49:27.411 015 16320.01 117.56 51100.01 88888.00 2016-01-15 16:49:27.911 015 16320.00 117.56 51100.04 88888.00 2016-01-15 16:49:28.411 015 16319.97 117.54 51100.01 88888.00 2016-01-15 16:49:28.911 015 16320.02 117.55 51100.05 88888.00 2016-01-15 16:49:29.411 015 16320.07 117.53 51100.05 88888.00 2016-01-15 16:49:29.911 015 16320.12 117.48 51100.05 88888.00 2016-01-15 16:49:30.411 015 16320.16 117.48 51100.01 88888.00 2016-01-15 16:49:30.911 015 16320.13 117.48 51100.00 88888.00 2016-01-15 16:49:31.411 015 16320.12 117.50 51099.97 88888.00 2016-01-15 16:49:31.911 015 16320.13 117.47 51099.96 88888.00 2016-01-15 16:49:32.411 015 16320.16 117.44 51099.90 88888.00 2016-01-15 16:49:32.911 015 16320.14 117.47 51099.89 88888.00 2016-01-15 16:49:33.411 015 16320.18 117.48 51099.93 88888.00 2016-01-15 16:49:33.911 015 16320.21 117.51 51100.01 88888.00 2016-01-15 16:49:34.411 015 16320.21 117.53 51099.99 88888.00 2016-01-15 16:49:34.911 015 16320.25 117.49 51099.92 88888.00 2016-01-15 16:49:35.411 015 16320.26 117.45 51099.95 88888.00 2016-01-15 16:49:35.911 015 16320.27 117.49 51099.97 88888.00 2016-01-15 16:49:36.411 015 16320.28 117.50 51099.96 88888.00 2016-01-15 16:49:36.911 015 16320.28 117.50 51100.00 88888.00 2016-01-15 16:49:37.411 015 16320.32 117.48 51100.00 88888.00 2016-01-15 16:49:37.911 015 16320.34 117.46 51099.91 88888.00 2016-01-15 16:49:38.411 015 16320.36 117.44 51099.84 88888.00 2016-01-15 16:49:38.911 015 16320.40 117.48 51099.87 88888.00 2016-01-15 16:49:39.411 015 16320.39 117.46 51099.92 88888.00 2016-01-15 16:49:39.911 015 16320.38 117.45 51099.95 88888.00 2016-01-15 16:49:40.411 015 16320.41 117.42 51099.96 88888.00 2016-01-15 16:49:40.911 015 16320.43 117.44 51099.99 88888.00 2016-01-15 16:49:41.411 015 16320.40 117.45 51100.00 88888.00 2016-01-15 16:49:41.911 015 16320.47 117.44 51100.00 88888.00 2016-01-15 16:49:42.411 015 16320.46 117.41 51100.00 88888.00 2016-01-15 16:49:42.911 015 16320.43 117.38 51100.01 88888.00 2016-01-15 16:49:43.411 015 16320.45 117.38 51099.96 88888.00 2016-01-15 16:49:43.911 015 16320.52 117.38 51099.97 88888.00 2016-01-15 16:49:44.411 015 16320.54 117.42 51099.93 88888.00 2016-01-15 16:49:44.911 015 16320.54 117.41 51099.90 88888.00 2016-01-15 16:49:45.411 015 16320.54 117.41 51099.96 88888.00 2016-01-15 16:49:45.911 015 16320.53 117.39 51100.01 88888.00 2016-01-15 16:49:46.411 015 16320.55 117.38 51099.97 88888.00 2016-01-15 16:49:46.911 015 16320.54 117.40 51099.97 88888.00 2016-01-15 16:49:47.411 015 16320.55 117.41 51099.92 88888.00 2016-01-15 16:49:47.911 015 16320.60 117.37 51099.95 88888.00 2016-01-15 16:49:48.411 015 16320.61 117.35 51100.00 88888.00 2016-01-15 16:49:48.911 015 16320.60 117.37 51099.97 88888.00 2016-01-15 16:49:49.411 015 16320.62 117.36 51099.95 88888.00 2016-01-15 16:49:49.911 015 16320.64 117.38 51099.98 88888.00 2016-01-15 16:49:50.411 015 16320.64 117.38 51100.04 88888.00 2016-01-15 16:49:50.911 015 16320.64 117.35 51099.97 88888.00 2016-01-15 16:49:51.411 015 16320.60 117.31 51099.87 88888.00 2016-01-15 16:49:51.911 015 16320.57 117.33 51099.95 88888.00 2016-01-15 16:49:52.411 015 16320.62 117.31 51099.99 88888.00 2016-01-15 16:49:52.911 015 16320.64 117.29 51100.00 88888.00 2016-01-15 16:49:53.411 015 16320.69 117.37 51099.98 88888.00 2016-01-15 16:49:53.911 015 16320.72 117.30 51099.96 88888.00 2016-01-15 16:49:54.411 015 16320.75 117.29 51100.00 88888.00 2016-01-15 16:49:54.911 015 16320.73 117.30 51100.02 88888.00 2016-01-15 16:49:55.411 015 16320.73 117.27 51099.97 88888.00 2016-01-15 16:49:55.911 015 16320.73 117.22 51099.98 88888.00 2016-01-15 16:49:56.411 015 16320.80 117.25 51100.00 88888.00 2016-01-15 16:49:56.911 015 16320.80 117.25 51100.04 88888.00 2016-01-15 16:49:57.412 015 16320.75 117.21 51100.01 88888.00 2016-01-15 16:49:57.912 015 16320.75 117.20 51100.02 88888.00 2016-01-15 16:49:58.412 015 16320.73 117.22 51100.06 88888.00 2016-01-15 16:49:58.912 015 16320.73 117.23 51100.01 88888.00 2016-01-15 16:49:59.412 015 16320.75 117.24 51100.00 88888.00 2016-01-15 16:49:59.912 015 16320.75 117.25 51099.99 88888.00 2016-01-15 16:50:00.412 015 16320.73 117.28 51099.99 88888.00 2016-01-15 16:50:00.912 015 16320.74 117.29 51099.98 88888.00 2016-01-15 16:50:01.412 015 16320.69 117.22 51099.93 88888.00 2016-01-15 16:50:01.912 015 16320.64 117.21 51099.87 88888.00 2016-01-15 16:50:02.412 015 16320.64 117.24 51099.78 88888.00 2016-01-15 16:50:02.912 015 16320.63 117.19 51099.86 88888.00 2016-01-15 16:50:03.412 015 16320.63 117.20 51099.98 88888.00 2016-01-15 16:50:03.912 015 16320.67 117.19 51100.00 88888.00 2016-01-15 16:50:04.412 015 16320.64 117.20 51100.06 88888.00 2016-01-15 16:50:04.912 015 16320.63 117.20 51100.05 88888.00 2016-01-15 16:50:05.412 015 16320.63 117.19 51099.96 88888.00 2016-01-15 16:50:05.912 015 16320.63 117.12 51100.02 88888.00 2016-01-15 16:50:06.412 015 16320.63 117.13 51100.07 88888.00 2016-01-15 16:50:06.912 015 16320.56 117.12 51100.10 88888.00 2016-01-15 16:50:07.412 015 16320.57 117.10 51100.13 88888.00 2016-01-15 16:50:07.912 015 16320.57 117.10 51100.10 88888.00 2016-01-15 16:50:08.412 015 16320.58 117.13 51100.07 88888.00 2016-01-15 16:50:08.912 015 16320.58 117.13 51100.04 88888.00 2016-01-15 16:50:09.412 015 16320.60 117.16 51100.07 88888.00 2016-01-15 16:50:09.912 015 16320.62 117.14 51100.07 88888.00 2016-01-15 16:50:10.412 015 16320.66 117.12 51100.04 88888.00 2016-01-15 16:50:10.912 015 16320.66 117.13 51100.08 88888.00 2016-01-15 16:50:11.412 015 16320.67 117.18 51100.05 88888.00 2016-01-15 16:50:11.912 015 16320.67 117.15 51100.09 88888.00 2016-01-15 16:50:12.412 015 16320.63 117.11 51100.13 88888.00 2016-01-15 16:50:12.912 015 16320.65 117.12 51100.19 88888.00 2016-01-15 16:50:13.412 015 16320.66 117.15 51100.24 88888.00 2016-01-15 16:50:13.912 015 16320.65 117.14 51100.25 88888.00 2016-01-15 16:50:14.412 015 16320.65 117.11 51100.16 88888.00 2016-01-15 16:50:14.912 015 16320.64 117.07 51100.15 88888.00 2016-01-15 16:50:15.412 015 16320.65 117.09 51100.17 88888.00 2016-01-15 16:50:15.912 015 16320.65 117.10 51100.18 88888.00 2016-01-15 16:50:16.412 015 16320.61 117.15 51100.18 88888.00 2016-01-15 16:50:16.912 015 16320.60 117.18 51100.23 88888.00 2016-01-15 16:50:17.412 015 16320.61 117.18 51100.27 88888.00 2016-01-15 16:50:17.912 015 16320.60 117.18 51100.24 88888.00 2016-01-15 16:50:18.412 015 16320.56 117.09 51100.15 88888.00 2016-01-15 16:50:18.912 015 16320.56 117.04 51100.18 88888.00 2016-01-15 16:50:19.412 015 16320.55 117.10 51100.16 88888.00 2016-01-15 16:50:19.912 015 16320.54 117.14 51100.11 88888.00 2016-01-15 16:50:20.412 015 16320.56 117.13 51100.08 88888.00 2016-01-15 16:50:20.912 015 16320.55 117.18 51100.09 88888.00 2016-01-15 16:50:21.412 015 16320.54 117.18 51100.16 88888.00 2016-01-15 16:50:21.912 015 16320.55 117.16 51100.16 88888.00 2016-01-15 16:50:22.412 015 16320.55 117.12 51100.22 88888.00 2016-01-15 16:50:22.912 015 16320.57 117.11 51100.23 88888.00 2016-01-15 16:50:23.412 015 16320.55 117.12 51100.17 88888.00 2016-01-15 16:50:23.912 015 16320.53 117.13 51100.16 88888.00 2016-01-15 16:50:24.412 015 16320.51 117.15 51100.17 88888.00 2016-01-15 16:50:24.912 015 16320.52 117.20 51100.18 88888.00 2016-01-15 16:50:25.412 015 16320.54 117.21 51100.17 88888.00 2016-01-15 16:50:25.912 015 16320.56 117.20 51100.17 88888.00 2016-01-15 16:50:26.412 015 16320.52 117.21 51100.16 88888.00 2016-01-15 16:50:26.912 015 16320.47 117.19 51100.10 88888.00 2016-01-15 16:50:27.413 015 16320.45 117.19 51100.07 88888.00 2016-01-15 16:50:27.913 015 16320.46 117.21 51100.07 88888.00 2016-01-15 16:50:28.413 015 16320.44 117.21 51100.13 88888.00 2016-01-15 16:50:28.913 015 16320.43 117.20 51100.15 88888.00 2016-01-15 16:50:29.413 015 16320.46 117.19 51100.09 88888.00 2016-01-15 16:50:29.913 015 16320.44 117.23 51100.09 88888.00 2016-01-15 16:50:30.413 015 16320.43 117.21 51100.14 88888.00 2016-01-15 16:50:30.913 015 16320.43 117.23 51100.16 88888.00 2016-01-15 16:50:31.413 015 16320.43 117.19 51100.16 88888.00 2016-01-15 16:50:31.913 015 16320.40 117.18 51100.13 88888.00 2016-01-15 16:50:32.413 015 16320.38 117.13 51100.16 88888.00 2016-01-15 16:50:32.913 015 16320.32 117.14 51100.23 88888.00 2016-01-15 16:50:33.413 015 16320.35 117.15 51100.28 88888.00 2016-01-15 16:50:33.913 015 16320.35 117.18 51100.26 88888.00 2016-01-15 16:50:34.413 015 16320.32 117.19 51100.24 88888.00 2016-01-15 16:50:34.913 015 16320.32 117.19 51100.22 88888.00 2016-01-15 16:50:35.413 015 16320.35 117.19 51100.22 88888.00 2016-01-15 16:50:35.913 015 16320.34 117.16 51100.18 88888.00 2016-01-15 16:50:36.413 015 16320.29 117.15 51100.11 88888.00 2016-01-15 16:50:36.913 015 16320.27 117.13 51100.19 88888.00 2016-01-15 16:50:37.413 015 16320.25 117.16 51100.25 88888.00 2016-01-15 16:50:37.913 015 16320.23 117.22 51100.18 88888.00 2016-01-15 16:50:38.413 015 16320.22 117.28 51100.15 88888.00 2016-01-15 16:50:38.913 015 16320.20 117.25 51100.18 88888.00 2016-01-15 16:50:39.413 015 16320.18 117.24 51100.22 88888.00 2016-01-15 16:50:39.913 015 16320.14 117.20 51100.22 88888.00 2016-01-15 16:50:40.413 015 16320.14 117.19 51100.17 88888.00 2016-01-15 16:50:40.913 015 16320.12 117.24 51100.14 88888.00 2016-01-15 16:50:41.413 015 16320.13 117.27 51100.23 88888.00 2016-01-15 16:50:41.913 015 16320.10 117.31 51100.20 88888.00 2016-01-15 16:50:42.413 015 16320.11 117.32 51100.23 88888.00 2016-01-15 16:50:42.913 015 16320.08 117.32 51100.23 88888.00 2016-01-15 16:50:43.413 015 16320.04 117.32 51100.18 88888.00 2016-01-15 16:50:43.913 015 16320.04 117.35 51100.16 88888.00 2016-01-15 16:50:44.413 015 16319.99 117.32 51100.14 88888.00 2016-01-15 16:50:44.913 015 16319.97 117.36 51100.09 88888.00 2016-01-15 16:50:45.413 015 16320.02 117.39 51100.08 88888.00 2016-01-15 16:50:45.913 015 16320.03 117.35 51100.07 88888.00 2016-01-15 16:50:46.413 015 16320.02 117.40 51100.06 88888.00 2016-01-15 16:50:46.913 015 16319.95 117.45 51100.07 88888.00 2016-01-15 16:50:47.413 015 16319.91 117.47 51100.11 88888.00 2016-01-15 16:50:47.913 015 16319.88 117.50 51100.11 88888.00 2016-01-15 16:50:48.413 015 16319.91 117.51 51100.09 88888.00 2016-01-15 16:50:48.913 015 16319.85 117.50 51100.17 88888.00 2016-01-15 16:50:49.413 015 16319.83 117.50 51100.19 88888.00 2016-01-15 16:50:49.913 015 16319.84 117.50 51100.24 88888.00 2016-01-15 16:50:50.413 015 16319.83 117.50 51100.20 88888.00 2016-01-15 16:50:50.913 015 16319.77 117.53 51100.14 88888.00 2016-01-15 16:50:51.413 015 16319.75 117.54 51100.23 88888.00 2016-01-15 16:50:51.913 015 16319.76 117.55 51100.23 88888.00 2016-01-15 16:50:52.413 015 16319.77 117.48 51100.19 88888.00 2016-01-15 16:50:52.913 015 16319.78 117.50 51100.24 88888.00 2016-01-15 16:50:53.413 015 16319.74 117.49 51100.28 88888.00 2016-01-15 16:50:53.913 015 16319.75 117.49 51100.27 88888.00 2016-01-15 16:50:54.413 015 16319.77 117.51 51100.32 88888.00 2016-01-15 16:50:54.913 015 16319.78 117.56 51100.33 88888.00 2016-01-15 16:50:55.413 015 16319.76 117.58 51100.33 88888.00 2016-01-15 16:50:55.913 015 16319.73 117.63 51100.28 88888.00 2016-01-15 16:50:56.404 015 16319.72 117.63 51100.23 88888.00 2016-01-15 16:50:56.904 015 16319.74 117.61 51100.23 88888.00 2016-01-15 16:50:57.404 015 16319.72 117.61 51100.17 88888.00 2016-01-15 16:50:57.904 015 16319.70 117.59 51100.19 88888.00 2016-01-15 16:50:58.404 015 16319.69 117.63 51100.22 88888.00 2016-01-15 16:50:58.904 015 16319.66 117.64 51100.22 88888.00 2016-01-15 16:50:59.404 015 16319.64 117.65 51100.22 88888.00 2016-01-15 16:50:59.904 015 16319.64 117.65 51100.24 88888.00 2016-01-15 16:51:00.404 015 16319.65 117.66 51100.18 88888.00 2016-01-15 16:51:00.904 015 16319.64 117.66 51100.13 88888.00 2016-01-15 16:51:01.404 015 16319.63 117.66 51100.16 88888.00 2016-01-15 16:51:01.904 015 16319.64 117.62 51100.22 88888.00 2016-01-15 16:51:02.404 015 16319.63 117.57 51100.22 88888.00 2016-01-15 16:51:02.904 015 16319.65 117.61 51100.20 88888.00 2016-01-15 16:51:03.404 015 16319.65 117.55 51100.19 88888.00 2016-01-15 16:51:03.904 015 16319.67 117.55 51100.17 88888.00 2016-01-15 16:51:04.404 015 16319.67 117.51 51100.13 88888.00 2016-01-15 16:51:04.904 015 16319.65 117.51 51100.14 88888.00 2016-01-15 16:51:05.404 015 16319.65 117.49 51100.15 88888.00 2016-01-15 16:51:05.904 015 16319.64 117.55 51100.20 88888.00 2016-01-15 16:51:06.404 015 16319.64 117.56 51100.20 88888.00 2016-01-15 16:51:06.904 015 16319.63 117.54 51100.19 88888.00 2016-01-15 16:51:07.404 015 16319.61 117.49 51100.20 88888.00 2016-01-15 16:51:07.904 015 16319.65 117.50 51100.18 88888.00 2016-01-15 16:51:08.404 015 16319.65 117.50 51100.18 88888.00 2016-01-15 16:51:08.904 015 16319.67 117.42 51100.23 88888.00 2016-01-15 16:51:09.404 015 16319.66 117.38 51100.20 88888.00 2016-01-15 16:51:09.904 015 16319.66 117.41 51100.20 88888.00 2016-01-15 16:51:10.404 015 16319.63 117.49 51100.19 88888.00 2016-01-15 16:51:10.904 015 16319.61 117.49 51100.14 88888.00 2016-01-15 16:51:11.404 015 16319.64 117.48 51100.13 88888.00 2016-01-15 16:51:11.904 015 16319.65 117.48 51100.19 88888.00 2016-01-15 16:51:12.404 015 16319.63 117.45 51100.20 88888.00 2016-01-15 16:51:12.904 015 16319.63 117.46 51100.19 88888.00 2016-01-15 16:51:13.404 015 16319.64 117.48 51100.19 88888.00 2016-01-15 16:51:13.904 015 16319.60 117.45 51100.20 88888.00 2016-01-15 16:51:14.404 015 16319.65 117.42 51100.18 88888.00 2016-01-15 16:51:14.904 015 16319.66 117.42 51100.18 88888.00 2016-01-15 16:51:15.404 015 16319.63 117.40 51100.14 88888.00 2016-01-15 16:51:15.904 015 16319.70 117.42 51100.14 88888.00 2016-01-15 16:51:16.404 015 16319.74 117.41 51100.16 88888.00 2016-01-15 16:51:16.904 015 16319.70 117.40 51100.16 88888.00 2016-01-15 16:51:17.404 015 16319.72 117.39 51100.13 88888.00 2016-01-15 16:51:17.904 015 16319.70 117.40 51100.15 88888.00 2016-01-15 16:51:18.404 015 16319.69 117.37 51100.19 88888.00 2016-01-15 16:51:18.904 015 16319.70 117.36 51100.16 88888.00 2016-01-15 16:51:19.404 015 16319.70 117.36 51100.15 88888.00 2016-01-15 16:51:19.904 015 16319.69 117.38 51100.15 88888.00 2016-01-15 16:51:20.404 015 16319.69 117.42 51100.15 88888.00 2016-01-15 16:51:20.904 015 16319.66 117.45 51100.17 88888.00 2016-01-15 16:51:21.404 015 16319.65 117.45 51100.19 88888.00 2016-01-15 16:51:21.904 015 16319.65 117.46 51100.25 88888.00 2016-01-15 16:51:22.404 015 16319.65 117.49 51100.24 88888.00 2016-01-15 16:51:22.904 015 16319.66 117.49 51100.19 88888.00 2016-01-15 16:51:23.404 015 16319.65 117.48 51100.24 88888.00 2016-01-15 16:51:23.904 015 16319.66 117.46 51100.22 88888.00 2016-01-15 16:51:24.404 015 16319.64 117.50 51100.20 88888.00 2016-01-15 16:51:24.904 015 16319.63 117.49 51100.22 88888.00 2016-01-15 16:51:25.404 015 16319.66 117.51 51100.22 88888.00 2016-01-15 16:51:25.904 015 16319.68 117.47 51100.24 88888.00 2016-01-15 16:51:26.404 015 16319.67 117.50 51100.20 88888.00 2016-01-15 16:51:26.904 015 16319.72 117.56 51100.23 88888.00 2016-01-15 16:51:27.404 015 16319.69 117.54 51100.26 88888.00 2016-01-15 16:51:27.904 015 16319.72 117.53 51100.24 88888.00 2016-01-15 16:51:28.404 015 16319.74 117.54 51100.23 88888.00 2016-01-15 16:51:28.904 015 16319.74 117.57 51100.25 88888.00 2016-01-15 16:51:29.404 015 16319.72 117.57 51100.25 88888.00 2016-01-15 16:51:29.904 015 16319.69 117.61 51100.22 88888.00 2016-01-15 16:51:30.404 015 16319.74 117.57 51100.18 88888.00 2016-01-15 16:51:30.904 015 16319.78 117.56 51100.24 88888.00 2016-01-15 16:51:31.405 015 16319.76 117.58 51100.25 88888.00 2016-01-15 16:51:31.905 015 16319.77 117.53 51100.18 88888.00 2016-01-15 16:51:32.405 015 16319.83 117.51 51100.13 88888.00 2016-01-15 16:51:32.905 015 16319.81 117.55 51100.08 88888.00 2016-01-15 16:51:33.405 015 16319.77 117.56 51100.11 88888.00 2016-01-15 16:51:33.905 015 16319.83 117.64 51100.17 88888.00 2016-01-15 16:51:34.405 015 16319.81 117.65 51100.16 88888.00 2016-01-15 16:51:34.905 015 16319.81 117.61 51100.11 88888.00 2016-01-15 16:51:35.405 015 16319.79 117.64 51100.14 88888.00 2016-01-15 16:51:35.905 015 16319.83 117.62 51100.11 88888.00 2016-01-15 16:51:36.405 015 16319.85 117.65 51100.09 88888.00 2016-01-15 16:51:36.905 015 16319.86 117.67 51100.02 88888.00 2016-01-15 16:51:37.405 015 16319.88 117.64 51100.01 88888.00 2016-01-15 16:51:37.905 015 16319.86 117.68 51100.07 88888.00 2016-01-15 16:51:38.405 015 16319.88 117.71 51100.08 88888.00 2016-01-15 16:51:38.905 015 16319.92 117.67 51100.10 88888.00 2016-01-15 16:51:39.405 015 16319.91 117.67 51100.13 88888.00 2016-01-15 16:51:39.905 015 16319.91 117.68 51100.09 88888.00 2016-01-15 16:51:40.405 015 16319.95 117.74 51100.07 88888.00 2016-01-15 16:51:40.905 015 16319.95 117.71 51100.08 88888.00 2016-01-15 16:51:41.405 015 16319.94 117.73 51100.09 88888.00 2016-01-15 16:51:41.905 015 16319.95 117.74 51100.13 88888.00 2016-01-15 16:51:42.405 015 16319.95 117.75 51100.16 88888.00 2016-01-15 16:51:42.905 015 16319.96 117.74 51100.16 88888.00 2016-01-15 16:51:43.405 015 16320.00 117.77 51100.16 88888.00 2016-01-15 16:51:43.905 015 16319.99 117.75 51100.17 88888.00 2016-01-15 16:51:44.405 015 16319.99 117.82 51100.11 88888.00 2016-01-15 16:51:44.905 015 16320.03 117.83 51100.09 88888.00 2016-01-15 16:51:45.405 015 16320.07 117.82 51100.11 88888.00 2016-01-15 16:51:45.905 015 16320.05 117.79 51100.18 88888.00 2016-01-15 16:51:46.405 015 16320.07 117.76 51100.18 88888.00 2016-01-15 16:51:46.905 015 16320.12 117.71 51100.10 88888.00 2016-01-15 16:51:47.405 015 16320.13 117.77 51100.14 88888.00 2016-01-15 16:51:47.905 015 16320.13 117.77 51100.17 88888.00 2016-01-15 16:51:48.405 015 16320.13 117.80 51100.16 88888.00 2016-01-15 16:51:48.905 015 16320.13 117.89 51100.18 88888.00 2016-01-15 16:51:49.405 015 16320.13 117.85 51100.18 88888.00 2016-01-15 16:51:49.905 015 16320.10 117.83 51100.16 88888.00 2016-01-15 16:51:50.405 015 16320.13 117.88 51100.15 88888.00 2016-01-15 16:51:50.905 015 16320.16 117.87 51100.13 88888.00 2016-01-15 16:51:51.405 015 16320.14 117.85 51100.18 88888.00 2016-01-15 16:51:51.905 015 16320.20 117.80 51100.20 88888.00 2016-01-15 16:51:52.405 015 16320.21 117.81 51100.19 88888.00 2016-01-15 16:51:52.905 015 16320.19 117.85 51100.18 88888.00 2016-01-15 16:51:53.405 015 16320.20 117.87 51100.16 88888.00 2016-01-15 16:51:53.905 015 16320.26 117.87 51100.16 88888.00 2016-01-15 16:51:54.405 015 16320.27 117.87 51100.16 88888.00 2016-01-15 16:51:54.905 015 16320.28 117.87 51100.13 88888.00 2016-01-15 16:51:55.405 015 16320.31 117.88 51100.10 88888.00 2016-01-15 16:51:55.905 015 16320.32 117.91 51100.16 88888.00 2016-01-15 16:51:56.405 015 16320.27 117.89 51100.18 88888.00 2016-01-15 16:51:56.905 015 16320.28 117.85 51100.25 88888.00 2016-01-15 16:51:57.405 015 16320.27 117.81 51100.28 88888.00 2016-01-15 16:51:57.905 015 16320.26 117.77 51100.28 88888.00 2016-01-15 16:51:58.405 015 16320.25 117.87 51100.24 88888.00 2016-01-15 16:51:58.905 015 16320.25 117.85 51100.22 88888.00 2016-01-15 16:51:59.405 015 16320.25 117.85 51100.17 88888.00 2016-01-15 16:51:59.905 015 16320.28 117.89 51100.14 88888.00 2016-01-15 16:52:00.405 015 16320.28 117.88 51100.17 88888.00 2016-01-15 16:52:00.905 015 16320.29 117.77 51100.13 88888.00 2016-01-15 16:52:01.406 015 16320.28 117.76 51100.14 88888.00 2016-01-15 16:52:01.906 015 16320.28 117.82 51100.16 88888.00 2016-01-15 16:52:02.406 015 16320.27 117.81 51100.14 88888.00 2016-01-15 16:52:02.906 015 16320.30 117.84 51100.15 88888.00 2016-01-15 16:52:03.406 015 16320.28 117.82 51100.15 88888.00 2016-01-15 16:52:03.906 015 16320.28 117.83 51100.17 88888.00 2016-01-15 16:52:04.406 015 16320.28 117.85 51100.13 88888.00 2016-01-15 16:52:04.906 015 16320.28 117.85 51100.09 88888.00 2016-01-15 16:52:05.406 015 16320.28 117.81 51100.11 88888.00 2016-01-15 16:52:05.906 015 16320.30 117.82 51100.11 88888.00 2016-01-15 16:52:06.406 015 16320.29 117.85 51100.06 88888.00 2016-01-15 16:52:06.906 015 16320.22 117.87 51100.02 88888.00 2016-01-15 16:52:07.406 015 16320.21 117.84 51100.05 88888.00 2016-01-15 16:52:07.906 015 16320.28 117.88 51100.07 88888.00 2016-01-15 16:52:08.406 015 16320.30 117.88 51100.07 88888.00 2016-01-15 16:52:08.906 015 16320.27 117.88 51100.05 88888.00 2016-01-15 16:52:09.406 015 16320.26 117.88 51100.10 88888.00 2016-01-15 16:52:09.906 015 16320.26 117.89 51100.17 88888.00 2016-01-15 16:52:10.406 015 16320.28 117.85 51100.17 88888.00 2016-01-15 16:52:10.906 015 16320.28 117.81 51100.18 88888.00 2016-01-15 16:52:11.406 015 16320.28 117.81 51100.20 88888.00 2016-01-15 16:52:11.906 015 16320.31 117.87 51100.22 88888.00 2016-01-15 16:52:12.406 015 16320.28 117.92 51100.16 88888.00 2016-01-15 16:52:12.906 015 16320.27 117.90 51100.10 88888.00 2016-01-15 16:52:13.406 015 16320.22 117.88 51100.15 88888.00 2016-01-15 16:52:13.906 015 16320.20 117.87 51100.20 88888.00 2016-01-15 16:52:14.406 015 16320.23 117.85 51100.23 88888.00 2016-01-15 16:52:14.906 015 16320.20 117.80 51100.22 88888.00 2016-01-15 16:52:15.406 015 16320.22 117.82 51100.20 88888.00 2016-01-15 16:52:15.906 015 16320.22 117.89 51100.20 88888.00 2016-01-15 16:52:16.406 015 16320.21 117.90 51100.20 88888.00 2016-01-15 16:52:16.906 015 16320.20 117.92 51100.22 88888.00 2016-01-15 16:52:17.406 015 16320.20 117.91 51100.20 88888.00 2016-01-15 16:52:17.906 015 16320.22 117.92 51100.19 88888.00 2016-01-15 16:52:18.406 015 16320.19 117.92 51100.17 88888.00 2016-01-15 16:52:18.906 015 16320.19 117.91 51100.13 88888.00 2016-01-15 16:52:19.406 015 16320.19 117.90 51100.18 88888.00 2016-01-15 16:52:19.906 015 16320.16 117.91 51100.18 88888.00 2016-01-15 16:52:20.406 015 16320.12 117.93 51100.19 88888.00 2016-01-15 16:52:20.906 015 16320.14 117.97 51100.18 88888.00 2016-01-15 16:52:21.406 015 16320.19 117.94 51100.18 88888.00 2016-01-15 16:52:21.906 015 16320.19 117.90 51100.20 88888.00 2016-01-15 16:52:22.406 015 16320.26 117.89 51100.19 88888.00 2016-01-15 16:52:22.906 015 16320.23 117.89 51100.25 88888.00 2016-01-15 16:52:23.406 015 16320.21 117.91 51100.27 88888.00 2016-01-15 16:52:23.906 015 16320.23 117.91 51100.23 88888.00 2016-01-15 16:52:24.406 015 16320.23 117.92 51100.22 88888.00 2016-01-15 16:52:24.906 015 16320.23 117.90 51100.25 88888.00 2016-01-15 16:52:25.406 015 16320.22 117.89 51100.26 88888.00 2016-01-15 16:52:25.906 015 16320.22 117.94 51100.32 88888.00 2016-01-15 16:52:26.406 015 16320.21 117.94 51100.28 88888.00 2016-01-15 16:52:26.906 015 16320.22 117.90 51100.24 88888.00 2016-01-15 16:52:27.406 015 16320.19 117.91 51100.24 88888.00 2016-01-15 16:52:27.906 015 16320.21 117.91 51100.26 88888.00 2016-01-15 16:52:28.406 015 16320.19 117.94 51100.26 88888.00 2016-01-15 16:52:28.906 015 16320.22 117.97 51100.29 88888.00 2016-01-15 16:52:29.406 015 16320.23 117.93 51100.29 88888.00 2016-01-15 16:52:29.906 015 16320.26 117.96 51100.29 88888.00 2016-01-15 16:52:30.406 015 16320.26 117.92 51100.29 88888.00 2016-01-15 16:52:30.906 015 16320.28 117.96 51100.26 88888.00 2016-01-15 16:52:31.407 015 16320.31 117.99 51100.27 88888.00 2016-01-15 16:52:31.907 015 16320.31 117.93 51100.30 88888.00 2016-01-15 16:52:32.407 015 16320.30 117.93 51100.27 88888.00 2016-01-15 16:52:32.907 015 16320.30 117.99 51100.34 88888.00 2016-01-15 16:52:33.407 015 16320.30 117.97 51100.28 88888.00 2016-01-15 16:52:33.907 015 16320.30 118.00 51100.33 88888.00 2016-01-15 16:52:34.407 015 16320.29 118.01 51100.34 88888.00 2016-01-15 16:52:34.907 015 16320.27 118.00 51100.34 88888.00 2016-01-15 16:52:35.407 015 16320.21 118.01 51100.32 88888.00 2016-01-15 16:52:35.907 015 16320.18 118.03 51100.29 88888.00 2016-01-15 16:52:36.407 015 16320.17 118.01 51100.32 88888.00 2016-01-15 16:52:36.907 015 16320.16 118.01 51100.39 88888.00 2016-01-15 16:52:37.407 015 16320.18 118.02 51100.39 88888.00 2016-01-15 16:52:37.907 015 16320.22 118.01 51100.35 88888.00 2016-01-15 16:52:38.407 015 16320.21 118.00 51100.33 88888.00 2016-01-15 16:52:38.907 015 16320.19 118.01 51100.35 88888.00 2016-01-15 16:52:39.407 015 16320.26 117.97 51100.34 88888.00 2016-01-15 16:52:39.907 015 16320.28 117.93 51100.35 88888.00 2016-01-15 16:52:40.407 015 16320.25 117.93 51100.35 88888.00 2016-01-15 16:52:40.907 015 16320.22 117.94 51100.36 88888.00 2016-01-15 16:52:41.407 015 16320.22 117.97 51100.34 88888.00 2016-01-15 16:52:41.907 015 16320.19 117.99 51100.30 88888.00 2016-01-15 16:52:42.407 015 16320.16 118.05 51100.35 88888.00 2016-01-15 16:52:42.907 015 16320.14 118.06 51100.36 88888.00 2016-01-15 16:52:43.407 015 16320.12 118.01 51100.29 88888.00 2016-01-15 16:52:43.907 015 16320.16 117.96 51100.25 88888.00 2016-01-15 16:52:44.407 015 16320.22 117.96 51100.25 88888.00 2016-01-15 16:52:44.907 015 16320.22 118.01 51100.25 88888.00 2016-01-15 16:52:45.407 015 16320.18 117.94 51100.22 88888.00 2016-01-15 16:52:45.907 015 16320.19 117.91 51100.25 88888.00 2016-01-15 16:52:46.407 015 16320.20 117.96 51100.19 88888.00 2016-01-15 16:52:46.907 015 16320.18 117.93 51100.23 88888.00 2016-01-15 16:52:47.407 015 16320.12 117.97 51100.20 88888.00 2016-01-15 16:52:47.907 015 16320.13 118.00 51100.25 88888.00 2016-01-15 16:52:48.407 015 16320.16 117.93 51100.22 88888.00 2016-01-15 16:52:48.907 015 16320.14 117.91 51100.22 88888.00 2016-01-15 16:52:49.407 015 16320.14 117.94 51100.25 88888.00 2016-01-15 16:52:49.907 015 16320.14 117.92 51100.24 88888.00 2016-01-15 16:52:50.407 015 16320.13 117.92 51100.23 88888.00 2016-01-15 16:52:50.907 015 16320.14 117.92 51100.17 88888.00 2016-01-15 16:52:51.407 015 16320.14 117.90 51100.15 88888.00 2016-01-15 16:52:51.907 015 16320.10 117.92 51100.18 88888.00 2016-01-15 16:52:52.407 015 16320.12 117.97 51100.27 88888.00 2016-01-15 16:52:52.907 015 16320.12 117.93 51100.32 88888.00 2016-01-15 16:52:53.407 015 16320.11 117.96 51100.32 88888.00 2016-01-15 16:52:53.907 015 16320.10 117.94 51100.33 88888.00 2016-01-15 16:52:54.407 015 16320.13 117.91 51100.36 88888.00 2016-01-15 16:52:54.907 015 16320.14 117.88 51100.27 88888.00 2016-01-15 16:52:55.407 015 16320.10 117.87 51100.20 88888.00 2016-01-15 16:52:55.907 015 16320.09 117.88 51100.26 88888.00 2016-01-15 16:52:56.407 015 16320.12 117.87 51100.29 88888.00 2016-01-15 16:52:56.907 015 16320.14 117.85 51100.32 88888.00 2016-01-15 16:52:57.407 015 16320.12 117.91 51100.35 88888.00 2016-01-15 16:52:57.907 015 16320.12 117.96 51100.33 88888.00 2016-01-15 16:52:58.407 015 16320.10 117.96 51100.32 88888.00 2016-01-15 16:52:58.907 015 16320.09 117.94 51100.32 88888.00 2016-01-15 16:52:59.407 015 16320.10 117.97 51100.28 88888.00 2016-01-15 16:52:59.907 015 16320.11 117.94 51100.27 88888.00 2016-01-15 16:53:00.407 015 16320.05 117.93 51100.28 88888.00 2016-01-15 16:53:00.907 015 16320.08 117.93 51100.30 88888.00 2016-01-15 16:53:01.407 015 16320.09 117.97 51100.28 88888.00 2016-01-15 16:53:01.907 015 16320.11 117.97 51100.29 88888.00 2016-01-15 16:53:02.407 015 16320.12 117.96 51100.35 88888.00 2016-01-15 16:53:02.907 015 16320.13 118.00 51100.38 88888.00 2016-01-15 16:53:03.407 015 16320.12 118.01 51100.38 88888.00 2016-01-15 16:53:03.907 015 16320.09 117.99 51100.34 88888.00 2016-01-15 16:53:04.407 015 16320.09 117.94 51100.30 88888.00 2016-01-15 16:53:04.907 015 16320.02 118.01 51100.35 88888.00 2016-01-15 16:53:05.407 015 16320.01 118.02 51100.38 88888.00 2016-01-15 16:53:05.907 015 16320.04 118.00 51100.36 88888.00 2016-01-15 16:53:06.408 015 16320.07 117.96 51100.36 88888.00 2016-01-15 16:53:06.908 015 16320.03 117.97 51100.36 88888.00 2016-01-15 16:53:07.408 015 16319.99 117.97 51100.33 88888.00 2016-01-15 16:53:07.908 015 16319.99 117.96 51100.30 88888.00 2016-01-15 16:53:08.408 015 16319.97 117.94 51100.27 88888.00 2016-01-15 16:53:08.908 015 16320.01 117.94 51100.28 88888.00 2016-01-15 16:53:09.408 015 16320.04 117.93 51100.35 88888.00 2016-01-15 16:53:09.908 015 16320.09 117.93 51100.36 88888.00 2016-01-15 16:53:10.408 015 16320.08 117.94 51100.33 88888.00 2016-01-15 16:53:10.908 015 16320.01 117.92 51100.36 88888.00 2016-01-15 16:53:11.408 015 16320.00 117.90 51100.36 88888.00 2016-01-15 16:53:11.908 015 16319.96 117.92 51100.37 88888.00 2016-01-15 16:53:12.408 015 16319.91 117.89 51100.38 88888.00 2016-01-15 16:53:12.908 015 16319.90 117.84 51100.36 88888.00 2016-01-15 16:53:13.408 015 16319.91 117.83 51100.33 88888.00 2016-01-15 16:53:13.908 015 16319.90 117.88 51100.35 88888.00 2016-01-15 16:53:14.408 015 16319.91 117.89 51100.37 88888.00 2016-01-15 16:53:14.908 015 16319.88 117.87 51100.41 88888.00 2016-01-15 16:53:15.408 015 16319.86 117.88 51100.42 88888.00 2016-01-15 16:53:15.908 015 16319.90 117.83 51100.39 88888.00 2016-01-15 16:53:16.408 015 16319.93 117.91 51100.38 88888.00 2016-01-15 16:53:16.908 015 16319.87 117.87 51100.39 88888.00 2016-01-15 16:53:17.408 015 16319.88 117.83 51100.37 88888.00 2016-01-15 16:53:17.908 015 16319.88 117.84 51100.29 88888.00 2016-01-15 16:53:18.408 015 16319.87 117.79 51100.30 88888.00 2016-01-15 16:53:18.908 015 16319.85 117.80 51100.26 88888.00 2016-01-15 16:53:19.408 015 16319.81 117.83 51100.25 88888.00 2016-01-15 16:53:19.908 015 16319.79 117.81 51100.25 88888.00 2016-01-15 16:53:20.408 015 16319.85 117.76 51100.23 88888.00 2016-01-15 16:53:20.908 015 16319.87 117.75 51100.24 88888.00 2016-01-15 16:53:21.408 015 16319.87 117.74 51100.25 88888.00 2016-01-15 16:53:21.908 015 16319.82 117.76 51100.25 88888.00 2016-01-15 16:53:22.408 015 16319.83 117.74 51100.28 88888.00 2016-01-15 16:53:22.908 015 16319.87 117.73 51100.28 88888.00 2016-01-15 16:53:23.408 015 16319.87 117.76 51100.29 88888.00 2016-01-15 16:53:23.908 015 16319.85 117.76 51100.27 88888.00 2016-01-15 16:53:24.408 015 16319.93 117.74 51100.30 88888.00 2016-01-15 16:53:24.908 015 16319.97 117.72 51100.34 88888.00 2016-01-15 16:53:25.408 015 16319.95 117.70 51100.28 88888.00 2016-01-15 16:53:25.908 015 16319.95 117.73 51100.30 88888.00 2016-01-15 16:53:26.408 015 16319.91 117.67 51100.29 88888.00 2016-01-15 16:53:26.908 015 16319.93 117.65 51100.27 88888.00 2016-01-15 16:53:27.408 015 16319.93 117.73 51100.28 88888.00 2016-01-15 16:53:27.908 015 16319.91 117.73 51100.27 88888.00 2016-01-15 16:53:28.408 015 16319.92 117.75 51100.27 88888.00 2016-01-15 16:53:28.908 015 16319.94 117.79 51100.27 88888.00 2016-01-15 16:53:29.408 015 16319.97 117.80 51100.27 88888.00 2016-01-15 16:53:29.908 015 16320.01 117.83 51100.25 88888.00 2016-01-15 16:53:30.408 015 16319.96 117.83 51100.25 88888.00 2016-01-15 16:53:30.908 015 16319.95 117.79 51100.28 88888.00 2016-01-15 16:53:31.408 015 16319.95 117.76 51100.30 88888.00 2016-01-15 16:53:31.908 015 16319.94 117.76 51100.33 88888.00 2016-01-15 16:53:32.408 015 16320.00 117.83 51100.30 88888.00 2016-01-15 16:53:32.908 015 16320.02 117.84 51100.35 88888.00 2016-01-15 16:53:33.408 015 16319.99 117.73 51100.29 88888.00 2016-01-15 16:53:33.908 015 16320.00 117.70 51100.28 88888.00 2016-01-15 16:53:34.408 015 16320.00 117.76 51100.27 88888.00 2016-01-15 16:53:34.908 015 16320.01 117.81 51100.26 88888.00 2016-01-15 16:53:35.408 015 16320.03 117.82 51100.27 88888.00 2016-01-15 16:53:35.908 015 16320.04 117.79 51100.30 88888.00 2016-01-15 16:53:36.409 015 16320.00 117.81 51100.27 88888.00 2016-01-15 16:53:36.909 015 16320.02 117.81 51100.26 88888.00 2016-01-15 16:53:37.409 015 16320.04 117.83 51100.26 88888.00 2016-01-15 16:53:37.909 015 16320.03 117.82 51100.28 88888.00 2016-01-15 16:53:38.409 015 16320.03 117.84 51100.26 88888.00 2016-01-15 16:53:38.909 015 16320.02 117.84 51100.25 88888.00 2016-01-15 16:53:39.409 015 16320.01 117.84 51100.32 88888.00 2016-01-15 16:53:39.909 015 16320.01 117.85 51100.28 88888.00 2016-01-15 16:53:40.409 015 16320.02 117.87 51100.24 88888.00 2016-01-15 16:53:40.909 015 16320.03 117.84 51100.32 88888.00 2016-01-15 16:53:41.409 015 16320.03 117.87 51100.35 88888.00 2016-01-15 16:53:41.909 015 16320.03 117.88 51100.26 88888.00 2016-01-15 16:53:42.409 015 16320.02 117.88 51100.22 88888.00 2016-01-15 16:53:42.909 015 16320.01 117.91 51100.24 88888.00 2016-01-15 16:53:43.409 015 16319.99 117.91 51100.22 88888.00 2016-01-15 16:53:43.909 015 16319.97 117.94 51100.24 88888.00 2016-01-15 16:53:44.409 015 16319.95 117.94 51100.26 88888.00 2016-01-15 16:53:44.909 015 16319.97 117.88 51100.28 88888.00 2016-01-15 16:53:45.409 015 16319.96 117.79 51100.30 88888.00 2016-01-15 16:53:45.909 015 16319.94 117.82 51100.32 88888.00 2016-01-15 16:53:46.409 015 16319.92 117.80 51100.32 88888.00 2016-01-15 16:53:46.909 015 16319.94 117.81 51100.32 88888.00 2016-01-15 16:53:47.409 015 16319.96 117.74 51100.30 88888.00 2016-01-15 16:53:47.909 015 16319.94 117.70 51100.29 88888.00 2016-01-15 16:53:48.409 015 16319.96 117.70 51100.28 88888.00 2016-01-15 16:53:48.909 015 16319.99 117.70 51100.32 88888.00 2016-01-15 16:53:49.409 015 16320.02 117.72 51100.34 88888.00 2016-01-15 16:53:49.909 015 16320.07 117.70 51100.33 88888.00 2016-01-15 16:53:50.409 015 16320.03 117.67 51100.34 88888.00 2016-01-15 16:53:50.909 015 16319.97 117.63 51100.35 88888.00 2016-01-15 16:53:51.409 015 16319.97 117.67 51100.34 88888.00 2016-01-15 16:53:51.909 015 16319.97 117.73 51100.34 88888.00 2016-01-15 16:53:52.409 015 16320.00 117.68 51100.29 88888.00 2016-01-15 16:53:52.909 015 16320.01 117.65 51100.26 88888.00 2016-01-15 16:53:53.409 015 16320.00 117.65 51100.29 88888.00 2016-01-15 16:53:53.909 015 16320.00 117.62 51100.30 88888.00 2016-01-15 16:53:54.409 015 16320.02 117.61 51100.32 88888.00 2016-01-15 16:53:54.909 015 16320.08 117.62 51100.30 88888.00 2016-01-15 16:53:55.409 015 16320.13 117.65 51100.26 88888.00 2016-01-15 16:53:55.909 015 16320.17 117.67 51100.26 88888.00 2016-01-15 16:53:56.409 015 16320.16 117.66 51100.30 88888.00 2016-01-15 16:53:56.909 015 16320.12 117.65 51100.27 88888.00 2016-01-15 16:53:57.409 015 16320.12 117.62 51100.29 88888.00 2016-01-15 16:53:57.909 015 16320.13 117.58 51100.34 88888.00 2016-01-15 16:53:58.409 015 16320.11 117.56 51100.38 88888.00 2016-01-15 16:53:58.909 015 16320.13 117.55 51100.33 88888.00 2016-01-15 16:53:59.409 015 16320.17 117.53 51100.26 88888.00 2016-01-15 16:53:59.909 015 16320.19 117.49 51100.27 88888.00 2016-01-15 16:54:00.409 015 16320.19 117.48 51100.24 88888.00 2016-01-15 16:54:00.909 015 16320.18 117.49 51100.20 88888.00 2016-01-15 16:54:01.409 015 16320.20 117.54 51100.24 88888.00 2016-01-15 16:54:01.909 015 16320.25 117.58 51100.36 88888.00 2016-01-15 16:54:02.409 015 16320.22 117.55 51100.34 88888.00 2016-01-15 16:54:02.909 015 16320.27 117.54 51100.28 88888.00 2016-01-15 16:54:03.409 015 16320.31 117.55 51100.28 88888.00 2016-01-15 16:54:03.909 015 16320.34 117.49 51100.29 88888.00 2016-01-15 16:54:04.409 015 16320.30 117.47 51100.28 88888.00 2016-01-15 16:54:04.909 015 16320.31 117.40 51100.25 88888.00 2016-01-15 16:54:05.409 015 16320.28 117.41 51100.25 88888.00 2016-01-15 16:54:05.909 015 16320.29 117.41 51100.28 88888.00 2016-01-15 16:54:06.410 015 16320.32 117.46 51100.32 88888.00 2016-01-15 16:54:06.910 015 16320.32 117.44 51100.30 88888.00 2016-01-15 16:54:07.410 015 16320.28 117.40 51100.28 88888.00 2016-01-15 16:54:07.910 015 16320.30 117.41 51100.28 88888.00 2016-01-15 16:54:08.410 015 16320.29 117.39 51100.30 88888.00 2016-01-15 16:54:08.910 015 16320.22 117.40 51100.30 88888.00 2016-01-15 16:54:09.410 015 16320.19 117.38 51100.34 88888.00 2016-01-15 16:54:09.910 015 16320.19 117.39 51100.34 88888.00 2016-01-15 16:54:10.410 015 16320.21 117.40 51100.33 88888.00 2016-01-15 16:54:10.910 015 16320.27 117.38 51100.34 88888.00 2016-01-15 16:54:11.410 015 16320.28 117.39 51100.35 88888.00 2016-01-15 16:54:11.910 015 16320.31 117.39 51100.34 88888.00 2016-01-15 16:54:12.410 015 16320.34 117.42 51100.34 88888.00 2016-01-15 16:54:12.910 015 16320.34 117.40 51100.42 88888.00 2016-01-15 16:54:13.410 015 16320.35 117.42 51100.51 88888.00 2016-01-15 16:54:13.910 015 16320.37 117.45 51100.48 88888.00 2016-01-15 16:54:14.410 015 16320.44 117.45 51100.42 88888.00 2016-01-15 16:54:14.910 015 16320.44 117.38 51100.41 88888.00 2016-01-15 16:54:15.410 015 16320.41 117.40 51100.39 88888.00 2016-01-15 16:54:15.910 015 16320.43 117.39 51100.43 88888.00 2016-01-15 16:54:16.410 015 16320.43 117.42 51100.45 88888.00 2016-01-15 16:54:16.910 015 16320.40 117.40 51100.41 88888.00 2016-01-15 16:54:17.410 015 16320.39 117.40 51100.44 88888.00 2016-01-15 16:54:17.910 015 16320.34 117.42 51100.42 88888.00 2016-01-15 16:54:18.410 015 16320.37 117.38 51100.38 88888.00 2016-01-15 16:54:18.910 015 16320.39 117.44 51100.39 88888.00 2016-01-15 16:54:19.410 015 16320.43 117.44 51100.45 88888.00 2016-01-15 16:54:19.910 015 16320.46 117.36 51100.50 88888.00 2016-01-15 16:54:20.410 015 16320.44 117.36 51100.46 88888.00 2016-01-15 16:54:20.910 015 16320.41 117.41 51100.44 88888.00 2016-01-15 16:54:21.410 015 16320.40 117.42 51100.47 88888.00 2016-01-15 16:54:21.910 015 16320.43 117.40 51100.51 88888.00 2016-01-15 16:54:22.410 015 16320.48 117.42 51100.54 88888.00 2016-01-15 16:54:22.910 015 16320.45 117.48 51100.55 88888.00 2016-01-15 16:54:23.410 015 16320.45 117.47 51100.54 88888.00 2016-01-15 16:54:23.910 015 16320.48 117.44 51100.55 88888.00 2016-01-15 16:54:24.410 015 16320.53 117.44 51100.54 88888.00 2016-01-15 16:54:24.910 015 16320.56 117.45 51100.47 88888.00 2016-01-15 16:54:25.410 015 16320.60 117.39 51100.54 88888.00 2016-01-15 16:54:25.910 015 16320.57 117.32 51100.54 88888.00 2016-01-15 16:54:26.410 015 16320.58 117.35 51100.50 88888.00 2016-01-15 16:54:26.910 015 16320.60 117.38 51100.48 88888.00 2016-01-15 16:54:27.410 015 16320.64 117.37 51100.54 88888.00 2016-01-15 16:54:27.910 015 16320.65 117.37 51100.54 88888.00 2016-01-15 16:54:28.410 015 16320.70 117.37 51100.53 88888.00 2016-01-15 16:54:28.910 015 16320.73 117.32 51100.47 88888.00 2016-01-15 16:54:29.410 015 16320.72 117.35 51100.45 88888.00 2016-01-15 16:54:29.910 015 16320.73 117.28 51100.44 88888.00 2016-01-15 16:54:30.410 015 16320.73 117.29 51100.45 88888.00 2016-01-15 16:54:30.910 015 16320.71 117.28 51100.45 88888.00 2016-01-15 16:54:31.410 015 16320.78 117.23 51100.43 88888.00 2016-01-15 16:54:31.910 015 16320.79 117.23 51100.38 88888.00 2016-01-15 16:54:32.410 015 16320.75 117.23 51100.42 88888.00 2016-01-15 16:54:32.910 015 16320.79 117.28 51100.43 88888.00 2016-01-15 16:54:33.410 015 16320.82 117.23 51100.46 88888.00 2016-01-15 16:54:33.910 015 16320.83 117.24 51100.48 88888.00 2016-01-15 16:54:34.410 015 16320.88 117.29 51100.47 88888.00 2016-01-15 16:54:34.910 015 16320.90 117.25 51100.44 88888.00 2016-01-15 16:54:35.410 015 16320.87 117.19 51100.38 88888.00 2016-01-15 16:54:35.910 015 16320.90 117.16 51100.36 88888.00 2016-01-15 16:54:36.410 015 16320.91 117.20 51100.38 88888.00 2016-01-15 16:54:36.910 015 16320.93 117.20 51100.42 88888.00 2016-01-15 16:54:37.410 015 16321.00 117.16 51100.45 88888.00 2016-01-15 16:54:37.910 015 16321.00 117.16 51100.47 88888.00 2016-01-15 16:54:38.410 015 16321.04 117.14 51100.47 88888.00 2016-01-15 16:54:38.910 015 16321.05 117.15 51100.46 88888.00 2016-01-15 16:54:39.410 015 16321.09 117.14 51100.50 88888.00 2016-01-15 16:54:39.910 015 16321.08 117.16 51100.52 88888.00 2016-01-15 16:54:40.410 015 16321.10 117.18 51100.53 88888.00 2016-01-15 16:54:40.910 015 16321.13 117.13 51100.54 88888.00 2016-01-15 16:54:41.411 015 16321.13 117.10 51100.50 88888.00 2016-01-15 16:54:41.911 015 16321.10 117.12 51100.50 88888.00 2016-01-15 16:54:42.411 015 16321.10 117.14 51100.50 88888.00 2016-01-15 16:54:42.911 015 16321.13 117.15 51100.53 88888.00 2016-01-15 16:54:43.411 015 16321.16 117.15 51100.57 88888.00 2016-01-15 16:54:43.911 015 16321.20 117.10 51100.55 88888.00 2016-01-15 16:54:44.411 015 16321.23 117.06 51100.61 88888.00 2016-01-15 16:54:44.911 015 16321.24 117.12 51100.54 88888.00 2016-01-15 16:54:45.411 015 16321.23 117.11 51100.43 88888.00 2016-01-15 16:54:45.911 015 16321.22 117.07 51100.45 88888.00 2016-01-15 16:54:46.411 015 16321.23 117.09 51100.47 88888.00 2016-01-15 16:54:46.911 015 16321.24 117.07 51100.50 88888.00 2016-01-15 16:54:47.411 015 16321.19 117.06 51100.51 88888.00 2016-01-15 16:54:47.911 015 16321.25 117.03 51100.48 88888.00 2016-01-15 16:54:48.411 015 16321.27 116.97 51100.45 88888.00 2016-01-15 16:54:48.911 015 16321.33 116.96 51100.48 88888.00 2016-01-15 16:54:49.411 015 16321.33 116.98 51100.50 88888.00 2016-01-15 16:54:49.911 015 16321.32 116.98 51100.48 88888.00 2016-01-15 16:54:50.411 015 16321.32 117.01 51100.45 88888.00 2016-01-15 16:54:50.911 015 16321.31 117.00 51100.45 88888.00 2016-01-15 16:54:51.411 015 16321.31 117.00 51100.47 88888.00 2016-01-15 16:54:51.911 015 16321.28 116.96 51100.48 88888.00 2016-01-15 16:54:52.411 015 16321.32 116.92 51100.48 88888.00 2016-01-15 16:54:52.911 015 16321.34 116.93 51100.48 88888.00 2016-01-15 16:54:53.411 015 16321.36 116.97 51100.53 88888.00 2016-01-15 16:54:53.911 015 16321.38 116.93 51100.48 88888.00 2016-01-15 16:54:54.411 015 16321.42 116.94 51100.44 88888.00 2016-01-15 16:54:54.911 015 16321.42 116.94 51100.50 88888.00 2016-01-15 16:54:55.411 015 16321.46 116.92 51100.47 88888.00 2016-01-15 16:54:55.911 015 16321.45 116.85 51100.46 88888.00 2016-01-15 16:54:56.411 015 16321.46 116.84 51100.42 88888.00 2016-01-15 16:54:56.911 015 16321.49 116.85 51100.43 88888.00 2016-01-15 16:54:57.411 015 16321.48 116.84 51100.47 88888.00 2016-01-15 16:54:57.911 015 16321.46 116.85 51100.48 88888.00 2016-01-15 16:54:58.411 015 16321.49 116.85 51100.53 88888.00 2016-01-15 16:54:58.911 015 16321.51 116.87 51100.54 88888.00 2016-01-15 16:54:59.411 015 16321.52 116.88 51100.56 88888.00 2016-01-15 16:54:59.911 015 16321.51 116.92 51100.60 88888.00 2016-01-15 16:55:00.411 015 16321.49 116.93 51100.60 88888.00 2016-01-15 16:55:00.911 015 16321.52 116.90 51100.60 88888.00 2016-01-15 16:55:01.411 015 16321.54 116.89 51100.57 88888.00 2016-01-15 16:55:01.911 015 16321.54 116.86 51100.59 88888.00 2016-01-15 16:55:02.411 015 16321.52 116.81 51100.63 88888.00 2016-01-15 16:55:02.911 015 16321.58 116.84 51100.62 88888.00 2016-01-15 16:55:03.411 015 16321.64 116.79 51100.61 88888.00 2016-01-15 16:55:03.911 015 16321.67 116.78 51100.61 88888.00 2016-01-15 16:55:04.411 015 16321.71 116.81 51100.62 88888.00 2016-01-15 16:55:04.911 015 16321.72 116.79 51100.63 88888.00 2016-01-15 16:55:05.411 015 16321.76 116.76 51100.64 88888.00 2016-01-15 16:55:05.911 015 16321.75 116.74 51100.65 88888.00 2016-01-15 16:55:06.411 015 16321.77 116.78 51100.64 88888.00 2016-01-15 16:55:06.911 015 16321.80 116.81 51100.66 88888.00 2016-01-15 16:55:07.411 015 16321.80 116.78 51100.66 88888.00 2016-01-15 16:55:07.911 015 16321.76 116.74 51100.63 88888.00 2016-01-15 16:55:08.411 015 16321.76 116.83 51100.63 88888.00 2016-01-15 16:55:08.911 015 16321.79 116.85 51100.60 88888.00 2016-01-15 16:55:09.411 015 16321.79 116.81 51100.62 88888.00 2016-01-15 16:55:09.911 015 16321.84 116.80 51100.60 88888.00 2016-01-15 16:55:10.411 015 16321.90 116.81 51100.61 88888.00 2016-01-15 16:55:10.911 015 16321.93 116.81 51100.62 88888.00 2016-01-15 16:55:11.412 015 16321.94 116.80 51100.63 88888.00 2016-01-15 16:55:11.912 015 16321.94 116.84 51100.64 88888.00 2016-01-15 16:55:12.412 015 16321.98 116.85 51100.70 88888.00 2016-01-15 16:55:12.912 015 16321.99 116.85 51100.64 88888.00 2016-01-15 16:55:13.412 015 16322.01 116.89 51100.65 88888.00 2016-01-15 16:55:13.912 015 16322.05 116.88 51100.62 88888.00 2016-01-15 16:55:14.412 015 16322.05 116.89 51100.65 88888.00 2016-01-15 16:55:14.912 015 16322.08 116.89 51100.66 88888.00 2016-01-15 16:55:15.412 015 16322.12 116.90 51100.63 88888.00 2016-01-15 16:55:15.912 015 16322.15 116.84 51100.63 88888.00 2016-01-15 16:55:16.412 015 16322.15 116.90 51100.63 88888.00 2016-01-15 16:55:16.912 015 16322.15 116.95 51100.63 88888.00 2016-01-15 16:55:17.412 015 16322.19 116.96 51100.68 88888.00 2016-01-15 16:55:17.912 015 16322.20 117.00 51100.66 88888.00 2016-01-15 16:55:18.412 015 16322.26 116.98 51100.62 88888.00 2016-01-15 16:55:18.912 015 16322.26 116.95 51100.61 88888.00 2016-01-15 16:55:19.412 015 16322.25 117.01 51100.65 88888.00 2016-01-15 16:55:19.912 015 16322.26 117.00 51100.60 88888.00 2016-01-15 16:55:20.412 015 16322.34 116.92 51100.56 88888.00 2016-01-15 16:55:20.912 015 16322.39 116.93 51100.55 88888.00 2016-01-15 16:55:21.412 015 16322.38 116.95 51100.54 88888.00 2016-01-15 16:55:21.912 015 16322.38 117.02 51100.56 88888.00 2016-01-15 16:55:22.412 015 16322.39 117.02 51100.57 88888.00 2016-01-15 16:55:22.912 015 16322.40 117.04 51100.57 88888.00 2016-01-15 16:55:23.412 015 16322.40 117.05 51100.63 88888.00 2016-01-15 16:55:23.912 015 16322.36 117.04 51100.66 88888.00 2016-01-15 16:55:24.412 015 16322.37 117.01 51100.72 88888.00 2016-01-15 16:55:24.912 015 16322.47 116.98 51100.74 88888.00 2016-01-15 16:55:25.412 015 16322.47 116.98 51100.75 88888.00 2016-01-15 16:55:25.912 015 16322.51 117.03 51100.75 88888.00 2016-01-15 16:55:26.412 015 16322.54 117.03 51100.72 88888.00 2016-01-15 16:55:26.912 015 16322.55 116.98 51100.73 88888.00 2016-01-15 16:55:27.412 015 16322.56 117.01 51100.81 88888.00 2016-01-15 16:55:27.912 015 16322.58 116.95 51100.80 88888.00 2016-01-15 16:55:28.412 015 16322.59 116.97 51100.78 88888.00 2016-01-15 16:55:28.912 015 16322.60 117.00 51100.72 88888.00 2016-01-15 16:55:29.412 015 16322.60 116.96 51100.69 88888.00 2016-01-15 16:55:29.912 015 16322.59 116.93 51100.66 88888.00 2016-01-15 16:55:30.412 015 16322.61 116.89 51100.64 88888.00 2016-01-15 16:55:30.912 015 16322.63 116.89 51100.69 88888.00 2016-01-15 16:55:31.412 015 16322.60 116.86 51100.71 88888.00 2016-01-15 16:55:31.912 015 16322.65 116.85 51100.73 88888.00 2016-01-15 16:55:32.412 015 16322.68 116.88 51100.69 88888.00 2016-01-15 16:55:32.912 015 16322.70 116.84 51100.64 88888.00 2016-01-15 16:55:33.412 015 16322.73 116.78 51100.63 88888.00 2016-01-15 16:55:33.912 015 16322.77 116.75 51100.57 88888.00 2016-01-15 16:55:34.412 015 16322.76 116.74 51100.62 88888.00 2016-01-15 16:55:34.912 015 16322.76 116.70 51100.65 88888.00 2016-01-15 16:55:35.412 015 16322.76 116.66 51100.63 88888.00 2016-01-15 16:55:35.912 015 16322.81 116.61 51100.65 88888.00 2016-01-15 16:55:36.412 015 16322.81 116.57 51100.65 88888.00 2016-01-15 16:55:36.912 015 16322.83 116.55 51100.62 88888.00 2016-01-15 16:55:37.412 015 16322.82 116.52 51100.62 88888.00 2016-01-15 16:55:37.912 015 16322.83 116.53 51100.68 88888.00 2016-01-15 16:55:38.412 015 16322.86 116.57 51100.69 88888.00 2016-01-15 16:55:38.912 015 16322.86 116.53 51100.69 88888.00 2016-01-15 16:55:39.412 015 16322.89 116.51 51100.71 88888.00 2016-01-15 16:55:39.912 015 16322.94 116.44 51100.70 88888.00 2016-01-15 16:55:40.412 015 16322.96 116.42 51100.64 88888.00 2016-01-15 16:55:40.912 015 16322.90 116.40 51100.59 88888.00 2016-01-15 16:55:41.413 015 16322.92 116.42 51100.54 88888.00 2016-01-15 16:55:41.913 015 16322.96 116.37 51100.61 88888.00 2016-01-15 16:55:42.413 015 16322.96 116.34 51100.60 88888.00 2016-01-15 16:55:42.913 015 16323.00 116.32 51100.63 88888.00 2016-01-15 16:55:43.413 015 16323.04 116.26 51100.61 88888.00 2016-01-15 16:55:43.913 015 16323.04 116.22 51100.60 88888.00 2016-01-15 16:55:44.413 015 16323.05 116.17 51100.62 88888.00 2016-01-15 16:55:44.913 015 16323.08 116.17 51100.63 88888.00 2016-01-15 16:55:45.413 015 16323.10 116.19 51100.63 88888.00 2016-01-15 16:55:45.913 015 16323.12 116.16 51100.68 88888.00 2016-01-15 16:55:46.413 015 16323.14 116.11 51100.75 88888.00 2016-01-15 16:55:46.913 015 16323.18 116.07 51100.74 88888.00 2016-01-15 16:55:47.413 015 16323.20 116.13 51100.68 88888.00 2016-01-15 16:55:47.913 015 16323.22 116.14 51100.64 88888.00 2016-01-15 16:55:48.413 015 16323.26 116.09 51100.69 88888.00 2016-01-15 16:55:48.913 015 16323.27 116.07 51100.69 88888.00 2016-01-15 16:55:49.413 015 16323.23 116.09 51100.66 88888.00 2016-01-15 16:55:49.913 015 16323.22 116.10 51100.72 88888.00 2016-01-15 16:55:50.413 015 16323.22 116.08 51100.72 88888.00 2016-01-15 16:55:50.913 015 16323.29 116.02 51100.74 88888.00 2016-01-15 16:55:51.413 015 16323.31 116.01 51100.75 88888.00 2016-01-15 16:55:51.913 015 16323.34 116.02 51100.71 88888.00 2016-01-15 16:55:52.413 015 16323.33 116.03 51100.71 88888.00 2016-01-15 16:55:52.913 015 16323.38 116.05 51100.68 88888.00 2016-01-15 16:55:53.413 015 16323.39 116.03 51100.63 88888.00 2016-01-15 16:55:53.913 015 16323.39 115.99 51100.60 88888.00 2016-01-15 16:55:54.413 015 16323.40 115.98 51100.64 88888.00 2016-01-15 16:55:54.913 015 16323.40 116.00 51100.65 88888.00 2016-01-15 16:55:55.413 015 16323.37 115.96 51100.66 88888.00 2016-01-15 16:55:55.913 015 16323.36 116.00 51100.69 88888.00 2016-01-15 16:55:56.413 015 16323.40 116.01 51100.75 88888.00 2016-01-15 16:55:56.913 015 16323.40 116.00 51100.73 88888.00 2016-01-15 16:55:57.413 015 16323.44 116.05 51100.65 88888.00 2016-01-15 16:55:57.913 015 16323.48 116.05 51100.68 88888.00 2016-01-15 16:55:58.413 015 16323.45 116.05 51100.64 88888.00 2016-01-15 16:55:58.913 015 16323.46 116.01 51100.63 88888.00 2016-01-15 16:55:59.413 015 16323.48 116.02 51100.70 88888.00 2016-01-15 16:55:59.913 015 16323.51 116.07 51100.71 88888.00 2016-01-15 16:56:00.413 015 16323.48 116.08 51100.71 88888.00 2016-01-15 16:56:00.913 015 16323.45 116.09 51100.63 88888.00 2016-01-15 16:56:01.413 015 16323.49 116.13 51100.69 88888.00 2016-01-15 16:56:01.913 015 16323.51 116.13 51100.75 88888.00 2016-01-15 16:56:02.413 015 16323.53 116.10 51100.78 88888.00 2016-01-15 16:56:02.913 015 16323.53 116.10 51100.83 88888.00 2016-01-15 16:56:03.413 015 16323.54 116.11 51100.82 88888.00 2016-01-15 16:56:03.913 015 16323.57 116.13 51100.75 88888.00 2016-01-15 16:56:04.413 015 16323.58 116.16 51100.73 88888.00 2016-01-15 16:56:04.913 015 16323.57 116.14 51100.78 88888.00 2016-01-15 16:56:05.413 015 16323.56 116.15 51100.78 88888.00 2016-01-15 16:56:05.913 015 16323.56 116.15 51100.81 88888.00 2016-01-15 16:56:06.413 015 16323.55 116.17 51100.79 88888.00 2016-01-15 16:56:06.913 015 16323.58 116.22 51100.73 88888.00 2016-01-15 16:56:07.413 015 16323.62 116.25 51100.80 88888.00 2016-01-15 16:56:07.913 015 16323.63 116.22 51100.81 88888.00 2016-01-15 16:56:08.413 015 16323.63 116.19 51100.74 88888.00 2016-01-15 16:56:08.913 015 16323.63 116.18 51100.74 88888.00 2016-01-15 16:56:09.413 015 16323.61 116.09 51100.71 88888.00 2016-01-15 16:56:09.913 015 16323.57 116.07 51100.70 88888.00 2016-01-15 16:56:10.413 015 16323.62 116.09 51100.68 88888.00 2016-01-15 16:56:10.913 015 16323.66 116.13 51100.68 88888.00 2016-01-15 16:56:11.404 015 16323.67 116.09 51100.69 88888.00 2016-01-15 16:56:11.904 015 16323.65 116.02 51100.68 88888.00 2016-01-15 16:56:12.404 015 16323.64 116.00 51100.59 88888.00 2016-01-15 16:56:12.904 015 16323.61 116.03 51100.64 88888.00 2016-01-15 16:56:13.404 015 16323.62 116.02 51100.60 88888.00 2016-01-15 16:56:13.904 015 16323.63 115.97 51100.66 88888.00 2016-01-15 16:56:14.404 015 16323.65 115.94 51100.79 88888.00 2016-01-15 16:56:14.904 015 16323.66 115.92 51100.87 88888.00 2016-01-15 16:56:15.404 015 16323.65 115.92 51100.81 88888.00 2016-01-15 16:56:15.904 015 16323.66 115.93 51100.82 88888.00 2016-01-15 16:56:16.404 015 16323.63 115.98 51100.78 88888.00 2016-01-15 16:56:16.904 015 16323.63 115.94 51100.74 88888.00 2016-01-15 16:56:17.404 015 16323.63 115.89 51100.73 88888.00 2016-01-15 16:56:17.904 015 16323.64 115.85 51100.78 88888.00 2016-01-15 16:56:18.404 015 16323.65 115.83 51100.85 88888.00 2016-01-15 16:56:18.904 015 16323.65 115.80 51100.82 88888.00 2016-01-15 16:56:19.404 015 16323.62 115.84 51100.78 88888.00 2016-01-15 16:56:19.904 015 16323.61 115.88 51100.74 88888.00 2016-01-15 16:56:20.404 015 16323.54 115.87 51100.78 88888.00 2016-01-15 16:56:20.904 015 16323.56 115.84 51100.81 88888.00 2016-01-15 16:56:21.404 015 16323.63 115.75 51100.83 88888.00 2016-01-15 16:56:21.904 015 16323.64 115.66 51100.81 88888.00 2016-01-15 16:56:22.404 015 16323.62 115.66 51100.71 88888.00 2016-01-15 16:56:22.904 015 16323.63 115.70 51100.71 88888.00 2016-01-15 16:56:23.404 015 16323.62 115.70 51100.73 88888.00 2016-01-15 16:56:23.904 015 16323.62 115.71 51100.70 88888.00 2016-01-15 16:56:24.404 015 16323.64 115.66 51100.74 88888.00 2016-01-15 16:56:24.904 015 16323.64 115.66 51100.72 88888.00 2016-01-15 16:56:25.404 015 16323.66 115.67 51100.74 88888.00 2016-01-15 16:56:25.904 015 16323.65 115.67 51100.79 88888.00 2016-01-15 16:56:26.404 015 16323.65 115.66 51100.75 88888.00 2016-01-15 16:56:26.904 015 16323.64 115.64 51100.79 88888.00 2016-01-15 16:56:27.404 015 16323.62 115.64 51100.76 88888.00 2016-01-15 16:56:27.904 015 16323.60 115.62 51100.69 88888.00 2016-01-15 16:56:28.404 015 16323.56 115.61 51100.72 88888.00 2016-01-15 16:56:28.904 015 16323.61 115.62 51100.81 88888.00 2016-01-15 16:56:29.404 015 16323.64 115.62 51100.78 88888.00 2016-01-15 16:56:29.904 015 16323.64 115.55 51100.64 88888.00 2016-01-15 16:56:30.404 015 16323.62 115.49 51100.62 88888.00 2016-01-15 16:56:30.904 015 16323.61 115.49 51100.66 88888.00 2016-01-15 16:56:31.404 015 16323.62 115.54 51100.72 88888.00 2016-01-15 16:56:31.904 015 16323.62 115.54 51100.63 88888.00 2016-01-15 16:56:32.404 015 16323.62 115.52 51100.69 88888.00 2016-01-15 16:56:32.904 015 16323.62 115.50 51100.75 88888.00 2016-01-15 16:56:33.404 015 16323.64 115.46 51100.80 88888.00 2016-01-15 16:56:33.904 015 16323.63 115.40 51100.78 88888.00 2016-01-15 16:56:34.404 015 16323.64 115.42 51100.80 88888.00 2016-01-15 16:56:34.904 015 16323.65 115.40 51100.71 88888.00 2016-01-15 16:56:35.404 015 16323.67 115.39 51100.69 88888.00 2016-01-15 16:56:35.904 015 16323.70 115.39 51100.82 88888.00 2016-01-15 16:56:36.404 015 16323.71 115.40 51100.91 88888.00 2016-01-15 16:56:36.904 015 16323.71 115.39 51100.92 88888.00 2016-01-15 16:56:37.404 015 16323.70 115.39 51100.91 88888.00 2016-01-15 16:56:37.904 015 16323.71 115.33 51100.91 88888.00 2016-01-15 16:56:38.404 015 16323.74 115.32 51100.90 88888.00 2016-01-15 16:56:38.904 015 16323.75 115.33 51100.87 88888.00 2016-01-15 16:56:39.404 015 16323.72 115.33 51100.81 88888.00 2016-01-15 16:56:39.904 015 16323.73 115.28 51100.88 88888.00 2016-01-15 16:56:40.404 015 16323.74 115.27 51100.90 88888.00 2016-01-15 16:56:40.904 015 16323.83 115.28 51100.79 88888.00 2016-01-15 16:56:41.405 015 16323.82 115.26 51100.74 88888.00 2016-01-15 16:56:41.905 015 16323.79 115.18 51100.75 88888.00 2016-01-15 16:56:42.405 015 16323.81 115.19 51100.85 88888.00 2016-01-15 16:56:42.905 015 16323.86 115.18 51100.80 88888.00 2016-01-15 16:56:43.405 015 16323.86 115.21 51100.75 88888.00 2016-01-15 16:56:43.905 015 16323.83 115.22 51100.78 88888.00 2016-01-15 16:56:44.405 015 16323.80 115.23 51100.90 88888.00 2016-01-15 16:56:44.905 015 16323.83 115.28 51100.90 88888.00 2016-01-15 16:56:45.405 015 16323.84 115.21 51100.92 88888.00 2016-01-15 16:56:45.905 015 16323.88 115.13 51100.90 88888.00 2016-01-15 16:56:46.405 015 16323.87 115.15 51100.89 88888.00 2016-01-15 16:56:46.905 015 16323.88 115.20 51100.93 88888.00 2016-01-15 16:56:47.405 015 16323.88 115.21 51100.91 88888.00 2016-01-15 16:56:47.905 015 16323.86 115.16 51100.92 88888.00 2016-01-15 16:56:48.405 015 16323.86 115.14 51100.88 88888.00 2016-01-15 16:56:48.905 015 16323.89 115.15 51100.83 88888.00 2016-01-15 16:56:49.405 015 16323.89 115.14 51100.82 88888.00 2016-01-15 16:56:49.905 015 16323.87 115.16 51100.87 88888.00 2016-01-15 16:56:50.405 015 16323.89 115.16 51100.91 88888.00 2016-01-15 16:56:50.905 015 16323.92 115.13 51100.91 88888.00 2016-01-15 16:56:51.405 015 16323.98 115.15 51100.94 88888.00 2016-01-15 16:56:51.905 015 16323.99 115.22 51100.92 88888.00 2016-01-15 16:56:52.405 015 16323.97 115.21 51100.90 88888.00 2016-01-15 16:56:52.905 015 16323.96 115.13 51100.90 88888.00 2016-01-15 16:56:53.405 015 16323.99 115.22 51100.90 88888.00 2016-01-15 16:56:53.905 015 16324.01 115.22 51100.90 88888.00 2016-01-15 16:56:54.405 015 16324.00 115.18 51100.88 88888.00 2016-01-15 16:56:54.905 015 16323.98 115.12 51100.88 88888.00 2016-01-15 16:56:55.405 015 16323.98 115.07 51100.90 88888.00 2016-01-15 16:56:55.905 015 16324.01 115.09 51100.89 88888.00 2016-01-15 16:56:56.405 015 16324.05 115.09 51100.88 88888.00 2016-01-15 16:56:56.905 015 16324.06 115.13 51100.91 88888.00 2016-01-15 16:56:57.405 015 16324.08 115.14 51100.94 88888.00 2016-01-15 16:56:57.905 015 16324.10 115.12 51100.93 88888.00 2016-01-15 16:56:58.405 015 16324.09 115.12 51100.96 88888.00 2016-01-15 16:56:58.905 015 16324.16 115.10 51100.92 88888.00 2016-01-15 16:56:59.405 015 16324.16 115.07 51100.96 88888.00 2016-01-15 16:56:59.905 015 16324.13 115.05 51100.94 88888.00 2016-01-15 16:57:00.405 015 16324.13 115.00 51100.98 88888.00 2016-01-15 16:57:00.905 015 16324.16 114.94 51101.02 88888.00 2016-01-15 16:57:01.405 015 16324.19 114.95 51100.99 88888.00 2016-01-15 16:57:01.905 015 16324.17 114.95 51100.96 88888.00 2016-01-15 16:57:02.405 015 16324.22 114.96 51100.93 88888.00 2016-01-15 16:57:02.905 015 16324.28 114.98 51100.97 88888.00 2016-01-15 16:57:03.405 015 16324.26 114.95 51100.98 88888.00 2016-01-15 16:57:03.905 015 16324.25 114.94 51100.99 88888.00 2016-01-15 16:57:04.405 015 16324.26 115.01 51100.96 88888.00 2016-01-15 16:57:04.905 015 16324.31 114.97 51101.00 88888.00 2016-01-15 16:57:05.405 015 16324.31 114.94 51101.02 88888.00 2016-01-15 16:57:05.905 015 16324.28 114.95 51101.07 88888.00 2016-01-15 16:57:06.405 015 16324.31 114.92 51101.02 88888.00 2016-01-15 16:57:06.905 015 16324.34 114.88 51100.99 88888.00 2016-01-15 16:57:07.405 015 16324.37 114.87 51100.96 88888.00 2016-01-15 16:57:07.905 015 16324.40 114.86 51100.90 88888.00 2016-01-15 16:57:08.405 015 16324.40 114.88 51100.97 88888.00 2016-01-15 16:57:08.905 015 16324.44 114.85 51100.98 88888.00 2016-01-15 16:57:09.405 015 16324.44 114.81 51101.01 88888.00 2016-01-15 16:57:09.905 015 16324.44 114.84 51100.94 88888.00 2016-01-15 16:57:10.405 015 16324.45 114.83 51100.98 88888.00 2016-01-15 16:57:10.905 015 16324.46 114.78 51101.00 88888.00 2016-01-15 16:57:11.405 015 16324.52 114.77 51100.99 88888.00 2016-01-15 16:57:11.905 015 16324.57 114.71 51100.83 88888.00 2016-01-15 16:57:12.405 015 16324.59 114.69 51100.88 88888.00 2016-01-15 16:57:12.905 015 16324.61 114.66 51100.85 88888.00 2016-01-15 16:57:13.405 015 16324.61 114.65 51100.93 88888.00 2016-01-15 16:57:13.905 015 16324.61 114.66 51100.98 88888.00 2016-01-15 16:57:14.405 015 16324.61 114.66 51100.97 88888.00 2016-01-15 16:57:14.905 015 16324.57 114.65 51100.88 88888.00 2016-01-15 16:57:15.405 015 16324.66 114.68 51100.89 88888.00 2016-01-15 16:57:15.905 015 16324.71 114.68 51100.99 88888.00 2016-01-15 16:57:16.406 015 16324.72 114.67 51100.93 88888.00 2016-01-15 16:57:16.906 015 16324.75 114.65 51100.90 88888.00 2016-01-15 16:57:17.406 015 16324.72 114.58 51100.85 88888.00 2016-01-15 16:57:17.906 015 16324.75 114.58 51100.89 88888.00 2016-01-15 16:57:18.406 015 16324.80 114.59 51100.84 88888.00 2016-01-15 16:57:18.906 015 16324.84 114.55 51100.92 88888.00 2016-01-15 16:57:19.406 015 16324.81 114.53 51100.94 88888.00 2016-01-15 16:57:19.906 015 16324.83 114.52 51100.92 88888.00 2016-01-15 16:57:20.406 015 16324.87 114.49 51100.92 88888.00 2016-01-15 16:57:20.906 015 16324.87 114.46 51100.89 88888.00 2016-01-15 16:57:21.406 015 16324.89 114.45 51100.90 88888.00 2016-01-15 16:57:21.906 015 16324.92 114.44 51100.93 88888.00 2016-01-15 16:57:22.406 015 16324.93 114.48 51100.96 88888.00 2016-01-15 16:57:22.906 015 16324.90 114.46 51100.97 88888.00 2016-01-15 16:57:23.406 015 16324.93 114.45 51101.02 88888.00 2016-01-15 16:57:23.906 015 16324.89 114.52 51101.05 88888.00 2016-01-15 16:57:24.406 015 16324.89 114.51 51101.02 88888.00 2016-01-15 16:57:24.906 015 16324.95 114.45 51100.99 88888.00 2016-01-15 16:57:25.406 015 16324.96 114.44 51100.96 88888.00 2016-01-15 16:57:25.906 015 16324.97 114.48 51100.98 88888.00 2016-01-15 16:57:26.406 015 16324.98 114.50 51100.98 88888.00 2016-01-15 16:57:26.906 015 16325.03 114.51 51100.90 88888.00 2016-01-15 16:57:27.406 015 16325.02 114.48 51100.88 88888.00 2016-01-15 16:57:27.906 015 16324.99 114.50 51100.98 88888.00 2016-01-15 16:57:28.406 015 16325.02 114.49 51101.01 88888.00 2016-01-15 16:57:28.906 015 16325.04 114.50 51101.03 88888.00 2016-01-15 16:57:29.406 015 16325.03 114.45 51101.00 88888.00 2016-01-15 16:57:29.906 015 16324.98 114.49 51101.00 88888.00 2016-01-15 16:57:30.406 015 16325.03 114.42 51100.99 88888.00 2016-01-15 16:57:30.906 015 16325.06 114.40 51101.07 88888.00 2016-01-15 16:57:31.406 015 16325.07 114.40 51100.98 88888.00 2016-01-15 16:57:31.906 015 16325.04 114.43 51100.91 88888.00 2016-01-15 16:57:32.406 015 16325.05 114.43 51101.03 88888.00 2016-01-15 16:57:32.906 015 16325.05 114.48 51101.07 88888.00 2016-01-15 16:57:33.406 015 16325.02 114.50 51101.05 88888.00 2016-01-15 16:57:33.906 015 16325.02 114.48 51101.07 88888.00 2016-01-15 16:57:34.406 015 16325.07 114.43 51101.09 88888.00 2016-01-15 16:57:34.906 015 16325.08 114.41 51101.10 88888.00 2016-01-15 16:57:35.406 015 16325.06 114.44 51101.09 88888.00 2016-01-15 16:57:35.906 015 16325.11 114.44 51101.15 88888.00 2016-01-15 16:57:36.406 015 16325.13 114.41 51101.16 88888.00 2016-01-15 16:57:36.906 015 16325.08 114.39 51101.14 88888.00 2016-01-15 16:57:37.406 015 16325.14 114.43 51101.14 88888.00 2016-01-15 16:57:37.906 015 16325.15 114.36 51101.12 88888.00 2016-01-15 16:57:38.406 015 16325.15 114.37 51101.08 88888.00 2016-01-15 16:57:38.906 015 16325.20 114.36 51101.08 88888.00 2016-01-15 16:57:39.406 015 16325.20 114.37 51101.15 88888.00 2016-01-15 16:57:39.906 015 16325.15 114.36 51101.18 88888.00 2016-01-15 16:57:40.406 015 16325.16 114.37 51101.17 88888.00 2016-01-15 16:57:40.906 015 16325.21 114.41 51101.12 88888.00 2016-01-15 16:57:41.406 015 16325.23 114.42 51101.11 88888.00 2016-01-15 16:57:41.906 015 16325.22 114.34 51101.11 88888.00 2016-01-15 16:57:42.406 015 16325.24 114.29 51101.18 88888.00 2016-01-15 16:57:42.906 015 16325.30 114.33 51101.16 88888.00 2016-01-15 16:57:43.406 015 16325.27 114.39 51101.09 88888.00 2016-01-15 16:57:43.906 015 16325.23 114.34 51101.06 88888.00 2016-01-15 16:57:44.406 015 16325.23 114.32 51101.07 88888.00 2016-01-15 16:57:44.906 015 16325.25 114.34 51101.06 88888.00 2016-01-15 16:57:45.406 015 16325.25 114.35 51101.08 88888.00 2016-01-15 16:57:45.906 015 16325.29 114.36 51101.12 88888.00 2016-01-15 16:57:46.407 015 16325.31 114.37 51101.17 88888.00 2016-01-15 16:57:46.907 015 16325.31 114.37 51101.15 88888.00 2016-01-15 16:57:47.407 015 16325.27 114.36 51101.12 88888.00 2016-01-15 16:57:47.907 015 16325.32 114.35 51101.12 88888.00 2016-01-15 16:57:48.407 015 16325.34 114.34 51101.14 88888.00 2016-01-15 16:57:48.907 015 16325.36 114.39 51101.14 88888.00 2016-01-15 16:57:49.407 015 16325.33 114.42 51101.07 88888.00 2016-01-15 16:57:49.907 015 16325.30 114.44 51101.05 88888.00 2016-01-15 16:57:50.407 015 16325.34 114.39 51101.05 88888.00 2016-01-15 16:57:50.907 015 16325.39 114.33 51101.08 88888.00 2016-01-15 16:57:51.407 015 16325.38 114.32 51101.12 88888.00 2016-01-15 16:57:51.907 015 16325.37 114.33 51101.11 88888.00 2016-01-15 16:57:52.407 015 16325.41 114.35 51101.11 88888.00 2016-01-15 16:57:52.907 015 16325.47 114.36 51101.09 88888.00 2016-01-15 16:57:53.407 015 16325.47 114.36 51101.03 88888.00 2016-01-15 16:57:53.907 015 16325.48 114.34 51101.08 88888.00 2016-01-15 16:57:54.407 015 16325.47 114.34 51101.11 88888.00 2016-01-15 16:57:54.907 015 16325.47 114.33 51101.12 88888.00 2016-01-15 16:57:55.407 015 16325.52 114.31 51101.15 88888.00 2016-01-15 16:57:55.907 015 16325.51 114.33 51101.10 88888.00 2016-01-15 16:57:56.407 015 16325.52 114.29 51101.10 88888.00 2016-01-15 16:57:56.907 015 16325.54 114.27 51101.15 88888.00 2016-01-15 16:57:57.407 015 16325.51 114.19 51101.12 88888.00 2016-01-15 16:57:57.907 015 16325.48 114.18 51101.19 88888.00 2016-01-15 16:57:58.407 015 16325.51 114.22 51101.20 88888.00 2016-01-15 16:57:58.907 015 16325.55 114.17 51101.21 88888.00 2016-01-15 16:57:59.407 015 16325.56 114.11 51101.16 88888.00 2016-01-15 16:57:59.907 015 16325.56 114.06 51101.12 88888.00 2016-01-15 16:58:00.407 015 16325.55 114.02 51101.10 88888.00 2016-01-15 16:58:00.907 015 16325.55 114.03 51101.10 88888.00 2016-01-15 16:58:01.407 015 16325.55 113.99 51101.12 88888.00 2016-01-15 16:58:01.907 015 16325.56 113.97 51101.10 88888.00 2016-01-15 16:58:02.407 015 16325.56 114.01 51101.08 88888.00 2016-01-15 16:58:02.907 015 16325.52 114.09 51101.09 88888.00 2016-01-15 16:58:03.407 015 16325.51 114.03 51101.12 88888.00 2016-01-15 16:58:03.907 015 16325.47 113.93 51101.17 88888.00 2016-01-15 16:58:04.407 015 16325.48 113.92 51101.16 88888.00 2016-01-15 16:58:04.907 015 16325.54 113.93 51101.09 88888.00 2016-01-15 16:58:05.407 015 16325.52 113.97 51101.08 88888.00 2016-01-15 16:58:05.907 015 16325.51 113.96 51101.11 88888.00 2016-01-15 16:58:06.407 015 16325.49 113.91 51101.10 88888.00 2016-01-15 16:58:06.907 015 16325.48 113.93 51101.09 88888.00 2016-01-15 16:58:07.407 015 16325.49 113.89 51101.14 88888.00 2016-01-15 16:58:07.907 015 16325.47 113.87 51101.11 88888.00 2016-01-15 16:58:08.407 015 16325.49 113.89 51101.12 88888.00 2016-01-15 16:58:08.907 015 16325.49 113.84 51101.16 88888.00 2016-01-15 16:58:09.407 015 16325.49 113.79 51101.16 88888.00 2016-01-15 16:58:09.907 015 16325.43 113.80 51101.19 88888.00 2016-01-15 16:58:10.407 015 16325.43 113.82 51101.20 88888.00 2016-01-15 16:58:10.907 015 16325.42 113.81 51101.16 88888.00 2016-01-15 16:58:11.407 015 16325.39 113.81 51101.10 88888.00 2016-01-15 16:58:11.907 015 16325.39 113.78 51101.11 88888.00 2016-01-15 16:58:12.407 015 16325.38 113.76 51101.16 88888.00 2016-01-15 16:58:12.907 015 16325.34 113.78 51101.14 88888.00 2016-01-15 16:58:13.407 015 16325.33 113.76 51101.11 88888.00 2016-01-15 16:58:13.907 015 16325.33 113.80 51101.12 88888.00 2016-01-15 16:58:14.407 015 16325.32 113.76 51101.16 88888.00 2016-01-15 16:58:14.907 015 16325.29 113.79 51101.17 88888.00 2016-01-15 16:58:15.407 015 16325.25 113.76 51101.17 88888.00 2016-01-15 16:58:15.907 015 16325.27 113.72 51101.15 88888.00 2016-01-15 16:58:16.408 015 16325.25 113.71 51101.15 88888.00 2016-01-15 16:58:16.908 015 16325.18 113.71 51101.12 88888.00 2016-01-15 16:58:17.408 015 16325.11 113.75 51101.19 88888.00 2016-01-15 16:58:17.908 015 16325.12 113.78 51101.18 88888.00 2016-01-15 16:58:18.408 015 16325.08 113.78 51101.15 88888.00 2016-01-15 16:58:18.908 015 16325.08 113.73 51101.18 88888.00 2016-01-15 16:58:19.408 015 16325.11 113.75 51101.21 88888.00 2016-01-15 16:58:19.908 015 16325.07 113.78 51101.17 88888.00 2016-01-15 16:58:20.408 015 16325.05 113.78 51101.17 88888.00 2016-01-15 16:58:20.908 015 16325.07 113.74 51101.17 88888.00 2016-01-15 16:58:21.408 015 16325.11 113.73 51101.12 88888.00 2016-01-15 16:58:21.908 015 16325.06 113.74 51101.12 88888.00 2016-01-15 16:58:22.408 015 16325.03 113.79 51101.14 88888.00 2016-01-15 16:58:22.908 015 16325.06 113.75 51101.12 88888.00 2016-01-15 16:58:23.408 015 16325.12 113.74 51101.14 88888.00 2016-01-15 16:58:23.908 015 16325.13 113.82 51101.18 88888.00 2016-01-15 16:58:24.408 015 16325.08 113.83 51101.16 88888.00 2016-01-15 16:58:24.908 015 16325.08 113.82 51101.14 88888.00 2016-01-15 16:58:25.408 015 16325.10 113.78 51101.19 88888.00 2016-01-15 16:58:25.908 015 16325.06 113.75 51101.17 88888.00 2016-01-15 16:58:26.408 015 16324.99 113.74 51101.12 88888.00 2016-01-15 16:58:26.908 015 16324.97 113.78 51101.16 88888.00 2016-01-15 16:58:27.408 015 16324.96 113.75 51101.19 88888.00 2016-01-15 16:58:27.908 015 16324.97 113.70 51101.18 88888.00 2016-01-15 16:58:28.408 015 16324.96 113.72 51101.19 88888.00 2016-01-15 16:58:28.908 015 16324.94 113.71 51101.18 88888.00 2016-01-15 16:58:29.408 015 16324.95 113.67 51101.21 88888.00 2016-01-15 16:58:29.908 015 16324.95 113.71 51101.20 88888.00 2016-01-15 16:58:30.408 015 16324.94 113.68 51101.21 88888.00 2016-01-15 16:58:30.908 015 16324.92 113.66 51101.18 88888.00 2016-01-15 16:58:31.408 015 16324.97 113.66 51101.17 88888.00 2016-01-15 16:58:31.908 015 16324.96 113.67 51101.20 88888.00 2016-01-15 16:58:32.408 015 16324.95 113.67 51101.19 88888.00 2016-01-15 16:58:32.908 015 16324.97 113.67 51101.18 88888.00 2016-01-15 16:58:33.408 015 16324.95 113.68 51101.17 88888.00 2016-01-15 16:58:33.908 015 16324.90 113.67 51101.18 88888.00 2016-01-15 16:58:34.408 015 16324.90 113.70 51101.20 88888.00 2016-01-15 16:58:34.908 015 16324.90 113.74 51101.26 88888.00 2016-01-15 16:58:35.408 015 16324.88 113.79 51101.25 88888.00 2016-01-15 16:58:35.908 015 16324.85 113.80 51101.26 88888.00 2016-01-15 16:58:36.408 015 16324.81 113.76 51101.31 88888.00 2016-01-15 16:58:36.908 015 16324.80 113.75 51101.30 88888.00 2016-01-15 16:58:37.408 015 16324.81 113.78 51101.30 88888.00 2016-01-15 16:58:37.908 015 16324.83 113.79 51101.28 88888.00 2016-01-15 16:58:38.408 015 16324.84 113.78 51101.34 88888.00 2016-01-15 16:58:38.908 015 16324.76 113.75 51101.34 88888.00 2016-01-15 16:58:39.408 015 16324.70 113.78 51101.35 88888.00 2016-01-15 16:58:39.908 015 16324.71 113.79 51101.29 88888.00 2016-01-15 16:58:40.408 015 16324.75 113.79 51101.30 88888.00 2016-01-15 16:58:40.908 015 16324.77 113.73 51101.31 88888.00 2016-01-15 16:58:41.408 015 16324.78 113.73 51101.29 88888.00 2016-01-15 16:58:41.908 015 16324.79 113.74 51101.26 88888.00 2016-01-15 16:58:42.408 015 16324.78 113.74 51101.26 88888.00 2016-01-15 16:58:42.908 015 16324.74 113.78 51101.30 88888.00 2016-01-15 16:58:43.408 015 16324.72 113.81 51101.26 88888.00 2016-01-15 16:58:43.908 015 16324.69 113.91 51101.21 88888.00 2016-01-15 16:58:44.408 015 16324.69 113.88 51101.26 88888.00 2016-01-15 16:58:44.908 015 16324.69 113.87 51101.29 88888.00 2016-01-15 16:58:45.408 015 16324.67 113.84 51101.26 88888.00 2016-01-15 16:58:45.908 015 16324.65 113.85 51101.24 88888.00 2016-01-15 16:58:46.408 015 16324.61 113.88 51101.23 88888.00 2016-01-15 16:58:46.908 015 16324.55 113.87 51101.26 88888.00 2016-01-15 16:58:47.408 015 16324.59 113.89 51101.25 88888.00 2016-01-15 16:58:47.908 015 16324.61 113.85 51101.24 88888.00 2016-01-15 16:58:48.408 015 16324.59 113.85 51101.26 88888.00 2016-01-15 16:58:48.908 015 16324.55 113.85 51101.28 88888.00 2016-01-15 16:58:49.408 015 16324.59 113.87 51101.28 88888.00 2016-01-15 16:58:49.908 015 16324.58 113.87 51101.25 88888.00 2016-01-15 16:58:50.408 015 16324.58 113.88 51101.18 88888.00 2016-01-15 16:58:50.908 015 16324.60 113.87 51101.30 88888.00 2016-01-15 16:58:51.409 015 16324.57 113.84 51101.29 88888.00 2016-01-15 16:58:51.909 015 16324.58 113.87 51101.27 88888.00 2016-01-15 16:58:52.409 015 16324.63 113.91 51101.21 88888.00 2016-01-15 16:58:52.909 015 16324.63 113.92 51101.21 88888.00 2016-01-15 16:58:53.409 015 16324.61 113.90 51101.23 88888.00 2016-01-15 16:58:53.909 015 16324.61 113.93 51101.21 88888.00 2016-01-15 16:58:54.409 015 16324.63 113.92 51101.19 88888.00 2016-01-15 16:58:54.909 015 16324.63 113.92 51101.24 88888.00 2016-01-15 16:58:55.409 015 16324.65 113.85 51101.33 88888.00 2016-01-15 16:58:55.909 015 16324.62 113.85 51101.33 88888.00 2016-01-15 16:58:56.409 015 16324.69 113.88 51101.27 88888.00 2016-01-15 16:58:56.909 015 16324.65 113.87 51101.24 88888.00 2016-01-15 16:58:57.409 015 16324.60 113.84 51101.24 88888.00 2016-01-15 16:58:57.909 015 16324.62 113.82 51101.27 88888.00 2016-01-15 16:58:58.409 015 16324.60 113.85 51101.29 88888.00 2016-01-15 16:58:58.909 015 16324.63 113.85 51101.28 88888.00 2016-01-15 16:58:59.409 015 16324.65 113.84 51101.25 88888.00 2016-01-15 16:58:59.909 015 16324.63 113.85 51101.26 88888.00 2016-01-15 16:59:00.409 015 16324.63 113.85 51101.29 88888.00 2016-01-15 16:59:00.909 015 16324.70 113.83 51101.31 88888.00 2016-01-15 16:59:01.409 015 16324.69 113.85 51101.30 88888.00 2016-01-15 16:59:01.909 015 16324.68 113.89 51101.30 88888.00 2016-01-15 16:59:02.409 015 16324.67 113.89 51101.30 88888.00 2016-01-15 16:59:02.909 015 16324.61 113.87 51101.29 88888.00 2016-01-15 16:59:03.409 015 16324.62 113.88 51101.33 88888.00 2016-01-15 16:59:03.909 015 16324.66 113.85 51101.29 88888.00 2016-01-15 16:59:04.409 015 16324.69 113.83 51101.28 88888.00 2016-01-15 16:59:04.909 015 16324.68 113.81 51101.28 88888.00 2016-01-15 16:59:05.409 015 16324.69 113.81 51101.26 88888.00 2016-01-15 16:59:05.909 015 16324.69 113.87 51101.25 88888.00 2016-01-15 16:59:06.409 015 16324.69 113.85 51101.33 88888.00 2016-01-15 16:59:06.909 015 16324.65 113.85 51101.25 88888.00 2016-01-15 16:59:07.409 015 16324.72 113.83 51101.20 88888.00 2016-01-15 16:59:07.909 015 16324.76 113.80 51101.26 88888.00 2016-01-15 16:59:08.409 015 16324.76 113.78 51101.21 88888.00 2016-01-15 16:59:08.909 015 16324.77 113.76 51101.20 88888.00 2016-01-15 16:59:09.409 015 16324.76 113.76 51101.23 88888.00 2016-01-15 16:59:09.909 015 16324.75 113.76 51101.27 88888.00 2016-01-15 16:59:10.409 015 16324.71 113.74 51101.27 88888.00 2016-01-15 16:59:10.909 015 16324.74 113.74 51101.29 88888.00 2016-01-15 16:59:11.409 015 16324.72 113.71 51101.27 88888.00 2016-01-15 16:59:11.909 015 16324.74 113.67 51101.26 88888.00 2016-01-15 16:59:12.409 015 16324.74 113.74 51101.23 88888.00 2016-01-15 16:59:12.909 015 16324.75 113.76 51101.16 88888.00 2016-01-15 16:59:13.409 015 16324.74 113.79 51101.20 88888.00 2016-01-15 16:59:13.909 015 16324.75 113.83 51101.19 88888.00 2016-01-15 16:59:14.409 015 16324.75 113.79 51101.19 88888.00 2016-01-15 16:59:14.909 015 16324.75 113.72 51101.17 88888.00 2016-01-15 16:59:15.409 015 16324.68 113.73 51101.15 88888.00 2016-01-15 16:59:15.909 015 16324.67 113.73 51101.21 88888.00 2016-01-15 16:59:16.409 015 16324.70 113.74 51101.26 88888.00 2016-01-15 16:59:16.909 015 16324.71 113.76 51101.25 88888.00 2016-01-15 16:59:17.409 015 16324.74 113.76 51101.21 88888.00 2016-01-15 16:59:17.909 015 16324.74 113.75 51101.19 88888.00 2016-01-15 16:59:18.409 015 16324.75 113.72 51101.19 88888.00 2016-01-15 16:59:18.909 015 16324.80 113.75 51101.20 88888.00 2016-01-15 16:59:19.409 015 16324.80 113.80 51101.23 88888.00 2016-01-15 16:59:19.909 015 16324.81 113.79 51101.28 88888.00 2016-01-15 16:59:20.409 015 16324.83 113.82 51101.27 88888.00 2016-01-15 16:59:20.909 015 16324.83 113.79 51101.26 88888.00 2016-01-15 16:59:21.410 015 16324.81 113.78 51101.30 88888.00 2016-01-15 16:59:21.910 015 16324.85 113.79 51101.29 88888.00 2016-01-15 16:59:22.410 015 16324.81 113.76 51101.26 88888.00 2016-01-15 16:59:22.910 015 16324.80 113.82 51101.24 88888.00 2016-01-15 16:59:23.410 015 16324.81 113.80 51101.24 88888.00 2016-01-15 16:59:23.910 015 16324.80 113.85 51101.26 88888.00 2016-01-15 16:59:24.410 015 16324.83 113.82 51101.24 88888.00 2016-01-15 16:59:24.910 015 16324.84 113.82 51101.21 88888.00 2016-01-15 16:59:25.410 015 16324.83 113.87 51101.20 88888.00 2016-01-15 16:59:25.910 015 16324.85 113.87 51101.21 88888.00 2016-01-15 16:59:26.410 015 16324.80 113.89 51101.24 88888.00 2016-01-15 16:59:26.910 015 16324.80 113.85 51101.18 88888.00 2016-01-15 16:59:27.410 015 16324.83 113.84 51101.17 88888.00 2016-01-15 16:59:27.910 015 16324.87 113.88 51101.14 88888.00 2016-01-15 16:59:28.410 015 16324.88 113.84 51101.11 88888.00 2016-01-15 16:59:28.910 015 16324.88 113.82 51101.14 88888.00 2016-01-15 16:59:29.410 015 16324.90 113.76 51101.17 88888.00 2016-01-15 16:59:29.910 015 16324.89 113.76 51101.20 88888.00 2016-01-15 16:59:30.410 015 16324.85 113.81 51101.27 88888.00 2016-01-15 16:59:30.910 015 16324.88 113.80 51101.20 88888.00 2016-01-15 16:59:31.410 015 16324.89 113.78 51101.18 88888.00 2016-01-15 16:59:31.910 015 16324.87 113.76 51101.17 88888.00 2016-01-15 16:59:32.410 015 16324.92 113.79 51101.19 88888.00 2016-01-15 16:59:32.910 015 16324.93 113.73 51101.20 88888.00 2016-01-15 16:59:33.410 015 16324.94 113.75 51101.19 88888.00 2016-01-15 16:59:33.910 015 16324.94 113.71 51101.20 88888.00 2016-01-15 16:59:34.410 015 16324.95 113.71 51101.23 88888.00 2016-01-15 16:59:34.910 015 16324.97 113.72 51101.17 88888.00 2016-01-15 16:59:35.410 015 16324.99 113.72 51101.16 88888.00 2016-01-15 16:59:35.910 015 16324.97 113.65 51101.21 88888.00 2016-01-15 16:59:36.410 015 16324.95 113.65 51101.25 88888.00 2016-01-15 16:59:36.910 015 16324.98 113.68 51101.18 88888.00 2016-01-15 16:59:37.410 015 16324.99 113.68 51101.17 88888.00 2016-01-15 16:59:37.910 015 16324.98 113.70 51101.21 88888.00 2016-01-15 16:59:38.410 015 16325.03 113.66 51101.24 88888.00 2016-01-15 16:59:38.910 015 16324.99 113.62 51101.26 88888.00 2016-01-15 16:59:39.410 015 16324.98 113.66 51101.23 88888.00 2016-01-15 16:59:39.910 015 16324.97 113.64 51101.15 88888.00 2016-01-15 16:59:40.410 015 16324.98 113.61 51101.11 88888.00 2016-01-15 16:59:40.910 015 16325.02 113.64 51101.11 88888.00 2016-01-15 16:59:41.410 015 16325.02 113.62 51101.15 88888.00 2016-01-15 16:59:41.910 015 16325.03 113.59 51101.11 88888.00 2016-01-15 16:59:42.410 015 16325.05 113.61 51101.08 88888.00 2016-01-15 16:59:42.910 015 16325.02 113.59 51101.15 88888.00 2016-01-15 16:59:43.410 015 16324.95 113.61 51101.11 88888.00 2016-01-15 16:59:43.910 015 16324.98 113.61 51101.15 88888.00 2016-01-15 16:59:44.410 015 16324.96 113.59 51101.21 88888.00 2016-01-15 16:59:44.910 015 16324.97 113.57 51101.28 88888.00 2016-01-15 16:59:45.410 015 16324.99 113.56 51101.34 88888.00 2016-01-15 16:59:45.910 015 16325.01 113.61 51101.30 88888.00 2016-01-15 16:59:46.410 015 16325.05 113.57 51101.25 88888.00 2016-01-15 16:59:46.910 015 16325.11 113.56 51101.20 88888.00 2016-01-15 16:59:47.410 015 16325.13 113.57 51101.21 88888.00 2016-01-15 16:59:47.910 015 16325.13 113.57 51101.21 88888.00 2016-01-15 16:59:48.410 015 16325.13 113.54 51101.18 88888.00 2016-01-15 16:59:48.910 015 16325.13 113.56 51101.19 88888.00 2016-01-15 16:59:49.410 015 16325.13 113.59 51101.21 88888.00 2016-01-15 16:59:49.910 015 16325.11 113.57 51101.26 88888.00 2016-01-15 16:59:50.410 015 16325.11 113.59 51101.26 88888.00 2016-01-15 16:59:50.910 015 16325.10 113.55 51101.27 88888.00 2016-01-15 16:59:51.411 015 16325.06 113.54 51101.19 88888.00 2016-01-15 16:59:51.911 015 16325.07 113.49 51101.18 88888.00 2016-01-15 16:59:52.411 015 16325.14 113.50 51101.23 88888.00 2016-01-15 16:59:52.911 015 16325.16 113.48 51101.19 88888.00 2016-01-15 16:59:53.411 015 16325.15 113.52 51101.19 88888.00 2016-01-15 16:59:53.911 015 16325.11 113.49 51101.20 88888.00 2016-01-15 16:59:54.411 015 16325.12 113.52 51101.19 88888.00 2016-01-15 16:59:54.911 015 16325.12 113.55 51101.18 88888.00 2016-01-15 16:59:55.411 015 16325.11 113.48 51101.19 88888.00 2016-01-15 16:59:55.911 015 16325.12 113.46 51101.21 88888.00 2016-01-15 16:59:56.411 015 16325.12 113.40 51101.18 88888.00 2016-01-15 16:59:56.911 015 16325.13 113.47 51101.15 88888.00 2016-01-15 16:59:57.411 015 16325.11 113.45 51101.15 88888.00 2016-01-15 16:59:57.911 015 16325.08 113.39 51101.18 88888.00 2016-01-15 16:59:58.411 015 16325.12 113.41 51101.19 88888.00 2016-01-15 16:59:58.911 015 16325.14 113.45 51101.23 88888.00 2016-01-15 16:59:59.411 015 16325.12 113.46 51101.23 88888.00 2016-01-15 16:59:59.911 015 16325.11 113.45 51101.24 88888.00 2016-01-15 17:00:00.411 015 16325.13 113.49 51101.27 88888.00 2016-01-15 17:00:00.911 015 16325.11 113.48 51101.28 88888.00 2016-01-15 17:00:01.411 015 16325.12 113.46 51101.27 88888.00 2016-01-15 17:00:01.911 015 16325.13 113.48 51101.20 88888.00 2016-01-15 17:00:02.411 015 16325.11 113.48 51101.17 88888.00 2016-01-15 17:00:02.911 015 16325.12 113.48 51101.18 88888.00 2016-01-15 17:00:03.411 015 16325.14 113.48 51101.26 88888.00 2016-01-15 17:00:03.911 015 16325.11 113.42 51101.26 88888.00 2016-01-15 17:00:04.411 015 16325.10 113.36 51101.24 88888.00 2016-01-15 17:00:04.911 015 16325.12 113.36 51101.21 88888.00 2016-01-15 17:00:05.411 015 16325.07 113.36 51101.24 88888.00 2016-01-15 17:00:05.911 015 16325.08 113.36 51101.25 88888.00 2016-01-15 17:00:06.411 015 16325.06 113.36 51101.23 88888.00 2016-01-15 17:00:06.911 015 16325.06 113.35 51101.23 88888.00 2016-01-15 17:00:07.411 015 16325.04 113.37 51101.20 88888.00 2016-01-15 17:00:07.911 015 16325.07 113.33 51101.24 88888.00 2016-01-15 17:00:08.411 015 16325.08 113.39 51101.26 88888.00 2016-01-15 17:00:08.911 015 16325.05 113.33 51101.27 88888.00 2016-01-15 17:00:09.411 015 16325.03 113.36 51101.18 88888.00 2016-01-15 17:00:09.911 015 16325.01 113.40 51101.19 88888.00 2016-01-15 17:00:10.411 015 16324.94 113.35 51101.26 88888.00 2016-01-15 17:00:10.911 015 16324.98 113.31 51101.26 88888.00 2016-01-15 17:00:11.411 015 16324.98 113.33 51101.33 88888.00 2016-01-15 17:00:11.911 015 16324.97 113.36 51101.34 88888.00 2016-01-15 17:00:12.411 015 16324.97 113.31 51101.30 88888.00 2016-01-15 17:00:12.911 015 16324.98 113.24 51101.26 88888.00 2016-01-15 17:00:13.411 015 16324.98 113.23 51101.25 88888.00 2016-01-15 17:00:13.911 015 16324.95 113.30 51101.25 88888.00 2016-01-15 17:00:14.411 015 16324.90 113.30 51101.25 88888.00 2016-01-15 17:00:14.911 015 16324.92 113.30 51101.25 88888.00 2016-01-15 17:00:15.411 015 16324.92 113.36 51101.24 88888.00 2016-01-15 17:00:15.911 015 16324.93 113.40 51101.25 88888.00 2016-01-15 17:00:16.411 015 16324.92 113.36 51101.29 88888.00 2016-01-15 17:00:16.911 015 16324.89 113.30 51101.37 88888.00 2016-01-15 17:00:17.411 015 16324.88 113.31 51101.37 88888.00 2016-01-15 17:00:17.911 015 16324.86 113.35 51101.33 88888.00 2016-01-15 17:00:18.411 015 16324.85 113.36 51101.28 88888.00 2016-01-15 17:00:18.911 015 16324.84 113.40 51101.29 88888.00 2016-01-15 17:00:19.411 015 16324.83 113.44 51101.33 88888.00 2016-01-15 17:00:19.911 015 16324.79 113.39 51101.30 88888.00 2016-01-15 17:00:20.411 015 16324.80 113.40 51101.26 88888.00 2016-01-15 17:00:20.911 015 16324.75 113.39 51101.34 88888.00 2016-01-15 17:00:21.411 015 16324.77 113.41 51101.31 88888.00 2016-01-15 17:00:21.911 015 16324.74 113.39 51101.29 88888.00 2016-01-15 17:00:22.411 015 16324.70 113.42 51101.28 88888.00 2016-01-15 17:00:22.911 015 16324.68 113.44 51101.28 88888.00 2016-01-15 17:00:23.411 015 16324.70 113.44 51101.28 88888.00 2016-01-15 17:00:23.911 015 16324.67 113.45 51101.29 88888.00 2016-01-15 17:00:24.411 015 16324.63 113.44 51101.33 88888.00 2016-01-15 17:00:24.911 015 16324.62 113.42 51101.30 88888.00 2016-01-15 17:00:25.412 015 16324.61 113.40 51101.29 88888.00 2016-01-15 17:00:25.912 015 16324.61 113.37 51101.33 88888.00 2016-01-15 17:00:26.412 015 16324.55 113.42 51101.27 88888.00 2016-01-15 17:00:26.912 015 16324.57 113.36 51101.30 88888.00 2016-01-15 17:00:27.412 015 16324.53 113.35 51101.31 88888.00 2016-01-15 17:00:27.912 015 16324.52 113.33 51101.28 88888.00 2016-01-15 17:00:28.412 015 16324.50 113.37 51101.25 88888.00 2016-01-15 17:00:28.912 015 16324.52 113.33 51101.23 88888.00 2016-01-15 17:00:29.412 015 16324.51 113.32 51101.25 88888.00 2016-01-15 17:00:29.912 015 16324.48 113.33 51101.30 88888.00 2016-01-15 17:00:30.412 015 16324.43 113.38 51101.34 88888.00 2016-01-15 17:00:30.912 015 16324.43 113.36 51101.38 88888.00 2016-01-15 17:00:31.412 015 16324.43 113.30 51101.38 88888.00 2016-01-15 17:00:31.912 015 16324.41 113.29 51101.34 88888.00 2016-01-15 17:00:32.412 015 16324.35 113.32 51101.36 88888.00 2016-01-15 17:00:32.912 015 16324.34 113.29 51101.38 88888.00 2016-01-15 17:00:33.412 015 16324.32 113.22 51101.40 88888.00 2016-01-15 17:00:33.912 015 16324.32 113.24 51101.36 88888.00 2016-01-15 17:00:34.412 015 16324.26 113.32 51101.35 88888.00 2016-01-15 17:00:34.912 015 16324.25 113.30 51101.43 88888.00 2016-01-15 17:00:35.412 015 16324.28 113.28 51101.42 88888.00 2016-01-15 17:00:35.912 015 16324.30 113.31 51101.38 88888.00 2016-01-15 17:00:36.412 015 16324.31 113.31 51101.40 88888.00 2016-01-15 17:00:36.912 015 16324.30 113.31 51101.44 88888.00 2016-01-15 17:00:37.412 015 16324.25 113.29 51101.38 88888.00 2016-01-15 17:00:37.912 015 16324.26 113.28 51101.37 88888.00 2016-01-15 17:00:38.412 015 16324.23 113.30 51101.37 88888.00 2016-01-15 17:00:38.912 015 16324.18 113.33 51101.34 88888.00 2016-01-15 17:00:39.412 015 16324.14 113.36 51101.31 88888.00 2016-01-15 17:00:39.912 015 16324.13 113.35 51101.33 88888.00 2016-01-15 17:00:40.412 015 16324.11 113.38 51101.40 88888.00 2016-01-15 17:00:40.912 015 16324.09 113.38 51101.45 88888.00 2016-01-15 17:00:41.412 015 16324.05 113.39 51101.34 88888.00 2016-01-15 17:00:41.912 015 16324.05 113.39 51101.31 88888.00 2016-01-15 17:00:42.412 015 16324.02 113.37 51101.38 88888.00 2016-01-15 17:00:42.912 015 16323.97 113.42 51101.38 88888.00 2016-01-15 17:00:43.412 015 16323.93 113.46 51101.36 88888.00 2016-01-15 17:00:43.912 015 16323.89 113.42 51101.34 88888.00 2016-01-15 17:00:44.412 015 16323.84 113.42 51101.30 88888.00 2016-01-15 17:00:44.912 015 16323.82 113.39 51101.28 88888.00 2016-01-15 17:00:45.412 015 16323.86 113.39 51101.28 88888.00 2016-01-15 17:00:45.912 015 16323.82 113.40 51101.26 88888.00 2016-01-15 17:00:46.412 015 16323.79 113.40 51101.28 88888.00 2016-01-15 17:00:46.912 015 16323.74 113.44 51101.26 88888.00 2016-01-15 17:00:47.412 015 16323.74 113.42 51101.27 88888.00 2016-01-15 17:00:47.912 015 16323.71 113.40 51101.29 88888.00 2016-01-15 17:00:48.412 015 16323.74 113.39 51101.33 88888.00 2016-01-15 17:00:48.912 015 16323.75 113.41 51101.31 88888.00 2016-01-15 17:00:49.412 015 16323.77 113.45 51101.30 88888.00 2016-01-15 17:00:49.912 015 16323.71 113.41 51101.30 88888.00 2016-01-15 17:00:50.412 015 16323.67 113.40 51101.26 88888.00 2016-01-15 17:00:50.912 015 16323.67 113.36 51101.21 88888.00 2016-01-15 17:00:51.412 015 16323.67 113.36 51101.23 88888.00 2016-01-15 17:00:51.912 015 16323.67 113.41 51101.24 88888.00 2016-01-15 17:00:52.412 015 16323.69 113.42 51101.16 88888.00 2016-01-15 17:00:52.912 015 16323.67 113.45 51101.12 88888.00 2016-01-15 17:00:53.412 015 16323.67 113.44 51101.15 88888.00 2016-01-15 17:00:53.912 015 16323.62 113.39 51101.20 88888.00 2016-01-15 17:00:54.412 015 16323.63 113.38 51101.24 88888.00 2016-01-15 17:00:54.912 015 16323.62 113.39 51101.21 88888.00 2016-01-15 17:00:55.413 015 16323.62 113.36 51101.23 88888.00 2016-01-15 17:00:55.913 015 16323.60 113.37 51101.17 88888.00 2016-01-15 17:00:56.413 015 16323.61 113.36 51101.15 88888.00 2016-01-15 17:00:56.913 015 16323.62 113.39 51101.20 88888.00 2016-01-15 17:00:57.413 015 16323.58 113.38 51101.24 88888.00 2016-01-15 17:00:57.913 015 16323.56 113.38 51101.24 88888.00 2016-01-15 17:00:58.413 015 16323.51 113.37 51101.24 88888.00 2016-01-15 17:00:58.913 015 16323.53 113.38 51101.23 88888.00 2016-01-15 17:00:59.413 015 16323.49 113.39 51101.27 88888.00 2016-01-15 17:00:59.913 015 16323.49 113.41 51101.31 88888.00 2016-01-15 17:01:00.413 015 16323.51 113.37 51101.31 88888.00 2016-01-15 17:01:00.913 015 16323.51 113.37 51101.29 88888.00 2016-01-15 17:01:01.413 015 16323.44 113.36 51101.27 88888.00 2016-01-15 17:01:01.913 015 16323.40 113.40 51101.29 88888.00 2016-01-15 17:01:02.413 015 16323.49 113.42 51101.27 88888.00 2016-01-15 17:01:02.913 015 16323.48 113.37 51101.28 88888.00 2016-01-15 17:01:03.413 015 16323.45 113.35 51101.28 88888.00 2016-01-15 17:01:03.913 015 16323.39 113.39 51101.35 88888.00 2016-01-15 17:01:04.413 015 16323.36 113.41 51101.34 88888.00 2016-01-15 17:01:04.913 015 16323.36 113.38 51101.31 88888.00 2016-01-15 17:01:05.413 015 16323.36 113.36 51101.26 88888.00 2016-01-15 17:01:05.913 015 16323.34 113.39 51101.25 88888.00 2016-01-15 17:01:06.413 015 16323.36 113.44 51101.27 88888.00 2016-01-15 17:01:06.913 015 16323.34 113.39 51101.31 88888.00 2016-01-15 17:01:07.413 015 16323.37 113.41 51101.30 88888.00 2016-01-15 17:01:07.913 015 16323.33 113.42 51101.26 88888.00 2016-01-15 17:01:08.413 015 16323.28 113.49 51101.26 88888.00 2016-01-15 17:01:08.913 015 16323.29 113.49 51101.21 88888.00 2016-01-15 17:01:09.413 015 16323.29 113.50 51101.17 88888.00 2016-01-15 17:01:09.913 015 16323.28 113.50 51101.14 88888.00 2016-01-15 17:01:10.413 015 16323.23 113.48 51101.11 88888.00 2016-01-15 17:01:10.913 015 16323.20 113.48 51101.11 88888.00 2016-01-15 17:01:11.413 015 16323.26 113.48 51101.16 88888.00 2016-01-15 17:01:11.913 015 16323.25 113.49 51101.17 88888.00 2016-01-15 17:01:12.413 015 16323.23 113.46 51101.14 88888.00 2016-01-15 17:01:12.913 015 16323.19 113.45 51101.15 88888.00 2016-01-15 17:01:13.413 015 16323.20 113.45 51101.16 88888.00 2016-01-15 17:01:13.913 015 16323.21 113.41 51101.17 88888.00 2016-01-15 17:01:14.413 015 16323.21 113.41 51101.17 88888.00 2016-01-15 17:01:14.913 015 16323.21 113.49 51101.16 88888.00 2016-01-15 17:01:15.413 015 16323.19 113.48 51101.14 88888.00 2016-01-15 17:01:15.913 015 16323.20 113.46 51101.12 88888.00 2016-01-15 17:01:16.413 015 16323.20 113.44 51101.18 88888.00 2016-01-15 17:01:16.913 015 16323.17 113.45 51101.23 88888.00 2016-01-15 17:01:17.413 015 16323.16 113.45 51101.25 88888.00 2016-01-15 17:01:17.913 015 16323.18 113.45 51101.26 88888.00 2016-01-15 17:01:18.413 015 16323.25 113.38 51101.27 88888.00 2016-01-15 17:01:18.913 015 16323.25 113.45 51101.34 88888.00 2016-01-15 17:01:19.413 015 16323.23 113.53 51101.29 88888.00 2016-01-15 17:01:19.913 015 16323.20 113.52 51101.28 88888.00 2016-01-15 17:01:20.413 015 16323.20 113.47 51101.34 88888.00 2016-01-15 17:01:20.913 015 16323.17 113.47 51101.31 88888.00 2016-01-15 17:01:21.413 015 16323.18 113.47 51101.29 88888.00 2016-01-15 17:01:21.913 015 16323.21 113.42 51101.29 88888.00 2016-01-15 17:01:22.413 015 16323.20 113.40 51101.26 88888.00 2016-01-15 17:01:22.913 015 16323.16 113.42 51101.24 88888.00 2016-01-15 17:01:23.413 015 16323.16 113.52 51101.23 88888.00 2016-01-15 17:01:23.913 015 16323.19 113.47 51101.25 88888.00 2016-01-15 17:01:24.413 015 16323.23 113.47 51101.25 88888.00 2016-01-15 17:01:24.913 015 16323.21 113.45 51101.23 88888.00 2016-01-15 17:01:25.404 015 16323.23 113.41 51101.24 88888.00 2016-01-15 17:01:25.904 015 16323.19 113.42 51101.24 88888.00 2016-01-15 17:01:26.404 015 16323.18 113.46 51101.31 88888.00 2016-01-15 17:01:26.904 015 16323.26 113.46 51101.27 88888.00 2016-01-15 17:01:27.404 015 16323.26 113.42 51101.20 88888.00 2016-01-15 17:01:27.904 015 16323.29 113.42 51101.19 88888.00 2016-01-15 17:01:28.404 015 16323.27 113.40 51101.20 88888.00 2016-01-15 17:01:28.904 015 16323.30 113.37 51101.20 88888.00 2016-01-15 17:01:29.404 015 16323.29 113.39 51101.21 88888.00 2016-01-15 17:01:29.904 015 16323.26 113.40 51101.21 88888.00 2016-01-15 17:01:30.404 015 16323.29 113.41 51101.24 88888.00 2016-01-15 17:01:30.904 015 16323.33 113.37 51101.26 88888.00 2016-01-15 17:01:31.404 015 16323.35 113.35 51101.26 88888.00 2016-01-15 17:01:31.904 015 16323.35 113.40 51101.27 88888.00 2016-01-15 17:01:32.404 015 16323.35 113.39 51101.26 88888.00 2016-01-15 17:01:32.904 015 16323.34 113.35 51101.26 88888.00 2016-01-15 17:01:33.404 015 16323.35 113.38 51101.24 88888.00 2016-01-15 17:01:33.904 015 16323.35 113.37 51101.27 88888.00 2016-01-15 17:01:34.404 015 16323.36 113.37 51101.26 88888.00 2016-01-15 17:01:34.904 015 16323.44 113.35 51101.28 88888.00 2016-01-15 17:01:35.404 015 16323.47 113.33 51101.26 88888.00 2016-01-15 17:01:35.904 015 16323.44 113.35 51101.26 88888.00 2016-01-15 17:01:36.404 015 16323.44 113.32 51101.20 88888.00 2016-01-15 17:01:36.904 015 16323.49 113.32 51101.21 88888.00 2016-01-15 17:01:37.404 015 16323.51 113.39 51101.23 88888.00 2016-01-15 17:01:37.904 015 16323.53 113.36 51101.27 88888.00 2016-01-15 17:01:38.404 015 16323.57 113.35 51101.26 88888.00 2016-01-15 17:01:38.904 015 16323.56 113.31 51101.29 88888.00 2016-01-15 17:01:39.404 015 16323.57 113.31 51101.25 88888.00 2016-01-15 17:01:39.904 015 16323.56 113.35 51101.18 88888.00 2016-01-15 17:01:40.404 015 16323.55 113.40 51101.16 88888.00 2016-01-15 17:01:40.904 015 16323.56 113.38 51101.18 88888.00 2016-01-15 17:01:41.404 015 16323.57 113.36 51101.26 88888.00 2016-01-15 17:01:41.904 015 16323.61 113.39 51101.29 88888.00 2016-01-15 17:01:42.404 015 16323.65 113.40 51101.27 88888.00 2016-01-15 17:01:42.904 015 16323.69 113.36 51101.26 88888.00 2016-01-15 17:01:43.404 015 16323.70 113.32 51101.24 88888.00 2016-01-15 17:01:43.904 015 16323.66 113.30 51101.23 88888.00 2016-01-15 17:01:44.404 015 16323.71 113.28 51101.26 88888.00 2016-01-15 17:01:44.904 015 16323.77 113.30 51101.27 88888.00 2016-01-15 17:01:45.404 015 16323.78 113.32 51101.26 88888.00 2016-01-15 17:01:45.904 015 16323.78 113.27 51101.24 88888.00 2016-01-15 17:01:46.404 015 16323.81 113.29 51101.23 88888.00 2016-01-15 17:01:46.904 015 16323.83 113.29 51101.23 88888.00 2016-01-15 17:01:47.404 015 16323.86 113.23 51101.17 88888.00 2016-01-15 17:01:47.904 015 16323.87 113.28 51101.15 88888.00 2016-01-15 17:01:48.404 015 16323.88 113.33 51101.16 88888.00 2016-01-15 17:01:48.904 015 16323.88 113.29 51101.18 88888.00 2016-01-15 17:01:49.404 015 16323.88 113.29 51101.23 88888.00 2016-01-15 17:01:49.904 015 16323.91 113.31 51101.18 88888.00 2016-01-15 17:01:50.404 015 16323.96 113.31 51101.10 88888.00 2016-01-15 17:01:50.904 015 16323.96 113.22 51101.15 88888.00 2016-01-15 17:01:51.404 015 16323.92 113.24 51101.10 88888.00 2016-01-15 17:01:51.904 015 16323.92 113.27 51101.10 88888.00 2016-01-15 17:01:52.404 015 16323.91 113.20 51101.17 88888.00 2016-01-15 17:01:52.904 015 16323.91 113.18 51101.20 88888.00 2016-01-15 17:01:53.404 015 16323.90 113.18 51101.20 88888.00 2016-01-15 17:01:53.904 015 16323.95 113.22 51101.23 88888.00 2016-01-15 17:01:54.404 015 16323.96 113.21 51101.16 88888.00 2016-01-15 17:01:54.904 015 16323.96 113.23 51101.23 88888.00 2016-01-15 17:01:55.405 015 16323.99 113.19 51101.26 88888.00 2016-01-15 17:01:55.905 015 16324.02 113.19 51101.24 88888.00 2016-01-15 17:01:56.405 015 16324.07 113.18 51101.24 88888.00 2016-01-15 17:01:56.905 015 16324.05 113.14 51101.25 88888.00 2016-01-15 17:01:57.405 015 16324.05 113.17 51101.21 88888.00 2016-01-15 17:01:57.905 015 16324.08 113.14 51101.18 88888.00 2016-01-15 17:01:58.405 015 16324.13 113.14 51101.17 88888.00 2016-01-15 17:01:58.905 015 16324.13 113.14 51101.16 88888.00 2016-01-15 17:01:59.405 015 16324.16 113.13 51101.14 88888.00 2016-01-15 17:01:59.905 015 16324.22 113.09 51101.16 88888.00 2016-01-15 17:02:00.405 015 16324.23 113.10 51101.21 88888.00 2016-01-15 17:02:00.905 015 16324.24 113.11 51101.24 88888.00 2016-01-15 17:02:01.405 015 16324.22 113.10 51101.20 88888.00 2016-01-15 17:02:01.905 015 16324.19 113.05 51101.23 88888.00 2016-01-15 17:02:02.405 015 16324.21 113.06 51101.18 88888.00 2016-01-15 17:02:02.905 015 16324.22 113.01 51101.15 88888.00 2016-01-15 17:02:03.405 015 16324.25 112.97 51101.17 88888.00 2016-01-15 17:02:03.905 015 16324.25 112.98 51101.19 88888.00 2016-01-15 17:02:04.405 015 16324.24 113.02 51101.18 88888.00 2016-01-15 17:02:04.905 015 16324.26 113.03 51101.19 88888.00 2016-01-15 17:02:05.405 015 16324.25 113.01 51101.20 88888.00 2016-01-15 17:02:05.905 015 16324.27 113.01 51101.25 88888.00 2016-01-15 17:02:06.405 015 16324.31 113.04 51101.24 88888.00 2016-01-15 17:02:06.905 015 16324.31 113.01 51101.23 88888.00 2016-01-15 17:02:07.405 015 16324.32 113.01 51101.27 88888.00 2016-01-15 17:02:07.905 015 16324.33 112.98 51101.25 88888.00 2016-01-15 17:02:08.405 015 16324.39 112.97 51101.25 88888.00 2016-01-15 17:02:08.905 015 16324.43 112.96 51101.26 88888.00 2016-01-15 17:02:09.405 015 16324.43 112.97 51101.30 88888.00 2016-01-15 17:02:09.905 015 16324.44 112.96 51101.26 88888.00 2016-01-15 17:02:10.405 015 16324.43 113.00 51101.26 88888.00 2016-01-15 17:02:10.905 015 16324.48 112.97 51101.23 88888.00 2016-01-15 17:02:11.405 015 16324.52 112.94 51101.23 88888.00 2016-01-15 17:02:11.905 015 16324.53 112.89 51101.23 88888.00 2016-01-15 17:02:12.405 015 16324.54 112.88 51101.23 88888.00 2016-01-15 17:02:12.905 015 16324.52 112.88 51101.19 88888.00 2016-01-15 17:02:13.405 015 16324.53 112.92 51101.18 88888.00 2016-01-15 17:02:13.905 015 16324.55 112.98 51101.21 88888.00 2016-01-15 17:02:14.405 015 16324.58 113.03 51101.20 88888.00 2016-01-15 17:02:14.905 015 16324.54 112.98 51101.15 88888.00 2016-01-15 17:02:15.405 015 16324.58 112.95 51101.15 88888.00 2016-01-15 17:02:15.905 015 16324.61 112.94 51101.17 88888.00 2016-01-15 17:02:16.405 015 16324.65 112.83 51101.18 88888.00 2016-01-15 17:02:16.905 015 16324.63 112.84 51101.21 88888.00 2016-01-15 17:02:17.405 015 16324.62 112.85 51101.27 88888.00 2016-01-15 17:02:17.905 015 16324.65 112.87 51101.23 88888.00 2016-01-15 17:02:18.405 015 16324.67 112.87 51101.18 88888.00 2016-01-15 17:02:18.905 015 16324.69 112.87 51101.20 88888.00 2016-01-15 17:02:19.405 015 16324.69 112.86 51101.23 88888.00 2016-01-15 17:02:19.905 015 16324.72 112.84 51101.23 88888.00 2016-01-15 17:02:20.405 015 16324.69 112.81 51101.19 88888.00 2016-01-15 17:02:20.905 015 16324.68 112.80 51101.24 88888.00 2016-01-15 17:02:21.405 015 16324.68 112.81 51101.25 88888.00 2016-01-15 17:02:21.905 015 16324.69 112.81 51101.21 88888.00 2016-01-15 17:02:22.405 015 16324.72 112.79 51101.16 88888.00 2016-01-15 17:02:22.905 015 16324.76 112.70 51101.20 88888.00 2016-01-15 17:02:23.405 015 16324.74 112.71 51101.18 88888.00 2016-01-15 17:02:23.905 015 16324.76 112.67 51101.17 88888.00 2016-01-15 17:02:24.405 015 16324.72 112.61 51101.20 88888.00 2016-01-15 17:02:24.905 015 16324.76 112.65 51101.20 88888.00 2016-01-15 17:02:25.405 015 16324.79 112.67 51101.17 88888.00 2016-01-15 17:02:25.905 015 16324.83 112.66 51101.23 88888.00 2016-01-15 17:02:26.405 015 16324.80 112.57 51101.25 88888.00 2016-01-15 17:02:26.905 015 16324.81 112.61 51101.24 88888.00 2016-01-15 17:02:27.405 015 16324.84 112.62 51101.23 88888.00 2016-01-15 17:02:27.905 015 16324.88 112.57 51101.21 88888.00 2016-01-15 17:02:28.405 015 16324.83 112.52 51101.19 88888.00 2016-01-15 17:02:28.905 015 16324.86 112.53 51101.17 88888.00 2016-01-15 17:02:29.405 015 16324.89 112.57 51101.17 88888.00 2016-01-15 17:02:29.905 015 16324.90 112.57 51101.20 88888.00 2016-01-15 17:02:30.406 015 16324.92 112.55 51101.21 88888.00 2016-01-15 17:02:30.906 015 16324.95 112.54 51101.20 88888.00 2016-01-15 17:02:31.406 015 16324.97 112.52 51101.20 88888.00 2016-01-15 17:02:31.906 015 16324.97 112.48 51101.21 88888.00 2016-01-15 17:02:32.406 015 16324.98 112.50 51101.18 88888.00 2016-01-15 17:02:32.906 015 16325.03 112.54 51101.19 88888.00 2016-01-15 17:02:33.406 015 16325.02 112.54 51101.21 88888.00 2016-01-15 17:02:33.906 015 16325.01 112.49 51101.23 88888.00 2016-01-15 17:02:34.406 015 16324.98 112.50 51101.23 88888.00 2016-01-15 17:02:34.906 015 16325.03 112.54 51101.18 88888.00 2016-01-15 17:02:35.406 015 16325.04 112.51 51101.18 88888.00 2016-01-15 17:02:35.906 015 16325.04 112.48 51101.20 88888.00 2016-01-15 17:02:36.406 015 16325.06 112.44 51101.24 88888.00 2016-01-15 17:02:36.906 015 16325.10 112.41 51101.20 88888.00 2016-01-15 17:02:37.406 015 16325.11 112.42 51101.23 88888.00 2016-01-15 17:02:37.906 015 16325.11 112.37 51101.20 88888.00 2016-01-15 17:02:38.406 015 16325.11 112.40 51101.24 88888.00 2016-01-15 17:02:38.906 015 16325.10 112.41 51101.24 88888.00 2016-01-15 17:02:39.406 015 16325.10 112.30 51101.20 88888.00 2016-01-15 17:02:39.906 015 16325.08 112.33 51101.19 88888.00 2016-01-15 17:02:40.406 015 16325.10 112.40 51101.23 88888.00 2016-01-15 17:02:40.906 015 16325.08 112.39 51101.16 88888.00 2016-01-15 17:02:41.406 015 16325.06 112.36 51101.19 88888.00 2016-01-15 17:02:41.906 015 16325.10 112.33 51101.19 88888.00 2016-01-15 17:02:42.406 015 16325.10 112.31 51101.21 88888.00 2016-01-15 17:02:42.906 015 16325.13 112.32 51101.23 88888.00 2016-01-15 17:02:43.406 015 16325.14 112.28 51101.25 88888.00 2016-01-15 17:02:43.906 015 16325.14 112.32 51101.21 88888.00 2016-01-15 17:02:44.406 015 16325.15 112.35 51101.21 88888.00 2016-01-15 17:02:44.906 015 16325.11 112.40 51101.23 88888.00 2016-01-15 17:02:45.406 015 16325.08 112.37 51101.25 88888.00 2016-01-15 17:02:45.906 015 16325.10 112.42 51101.25 88888.00 2016-01-15 17:02:46.406 015 16325.06 112.40 51101.20 88888.00 2016-01-15 17:02:46.906 015 16325.08 112.33 51101.18 88888.00 2016-01-15 17:02:47.406 015 16325.12 112.35 51101.21 88888.00 2016-01-15 17:02:47.906 015 16325.10 112.36 51101.23 88888.00 2016-01-15 17:02:48.406 015 16325.11 112.36 51101.24 88888.00 2016-01-15 17:02:48.906 015 16325.12 112.41 51101.25 88888.00 2016-01-15 17:02:49.406 015 16325.13 112.42 51101.26 88888.00 2016-01-15 17:02:49.906 015 16325.13 112.42 51101.21 88888.00 2016-01-15 17:02:50.406 015 16325.14 112.43 51101.20 88888.00 2016-01-15 17:02:50.906 015 16325.14 112.40 51101.21 88888.00 2016-01-15 17:02:51.406 015 16325.18 112.34 51101.20 88888.00 2016-01-15 17:02:51.906 015 16325.14 112.36 51101.18 88888.00 2016-01-15 17:02:52.406 015 16325.13 112.39 51101.24 88888.00 2016-01-15 17:02:52.906 015 16325.12 112.40 51101.28 88888.00 2016-01-15 17:02:53.406 015 16325.13 112.35 51101.31 88888.00 2016-01-15 17:02:53.906 015 16325.19 112.40 51101.30 88888.00 2016-01-15 17:02:54.406 015 16325.16 112.36 51101.24 88888.00 2016-01-15 17:02:54.906 015 16325.18 112.32 51101.23 88888.00 2016-01-15 17:02:55.406 015 16325.19 112.26 51101.19 88888.00 2016-01-15 17:02:55.906 015 16325.20 112.27 51101.25 88888.00 2016-01-15 17:02:56.406 015 16325.16 112.26 51101.25 88888.00 2016-01-15 17:02:56.906 015 16325.13 112.28 51101.24 88888.00 2016-01-15 17:02:57.406 015 16325.13 112.26 51101.25 88888.00 2016-01-15 17:02:57.906 015 16325.11 112.22 51101.24 88888.00 2016-01-15 17:02:58.406 015 16325.14 112.18 51101.25 88888.00 2016-01-15 17:02:58.906 015 16325.13 112.19 51101.27 88888.00 2016-01-15 17:02:59.406 015 16325.15 112.24 51101.28 88888.00 2016-01-15 17:02:59.906 015 16325.15 112.18 51101.24 88888.00 2016-01-15 17:03:00.407 015 16325.13 112.09 51101.19 88888.00 2016-01-15 17:03:00.907 015 16325.06 112.02 51101.21 88888.00 2016-01-15 17:03:01.407 015 16325.07 112.06 51101.18 88888.00 2016-01-15 17:03:01.907 015 16325.10 112.07 51101.19 88888.00 2016-01-15 17:03:02.407 015 16325.11 112.05 51101.15 88888.00 2016-01-15 17:03:02.907 015 16325.05 112.05 51101.11 88888.00 2016-01-15 17:03:03.407 015 16325.04 112.04 51101.11 88888.00 2016-01-15 17:03:03.907 015 16325.06 112.02 51101.11 88888.00 2016-01-15 17:03:04.407 015 16325.08 112.05 51101.15 88888.00 2016-01-15 17:03:04.907 015 16325.08 112.06 51101.18 88888.00 2016-01-15 17:03:05.407 015 16325.11 112.00 51101.20 88888.00 2016-01-15 17:03:05.907 015 16325.10 111.96 51101.17 88888.00 2016-01-15 17:03:06.407 015 16325.10 111.96 51101.14 88888.00 2016-01-15 17:03:06.907 015 16325.01 111.96 51101.18 88888.00 2016-01-15 17:03:07.407 015 16325.01 111.98 51101.19 88888.00 2016-01-15 17:03:07.907 015 16325.04 112.01 51101.15 88888.00 2016-01-15 17:03:08.407 015 16325.02 111.99 51101.10 88888.00 2016-01-15 17:03:08.907 015 16325.03 112.00 51101.14 88888.00 2016-01-15 17:03:09.407 015 16325.06 111.97 51101.17 88888.00 2016-01-15 17:03:09.907 015 16325.07 111.97 51101.19 88888.00 2016-01-15 17:03:10.407 015 16325.04 111.94 51101.17 88888.00 2016-01-15 17:03:10.907 015 16325.06 111.93 51101.14 88888.00 2016-01-15 17:03:11.407 015 16325.12 111.93 51101.16 88888.00 2016-01-15 17:03:11.907 015 16325.10 111.93 51101.21 88888.00 2016-01-15 17:03:12.407 015 16325.10 111.93 51101.24 88888.00 2016-01-15 17:03:12.907 015 16325.07 111.90 51101.23 88888.00 2016-01-15 17:03:13.407 015 16325.07 111.87 51101.16 88888.00 2016-01-15 17:03:13.907 015 16325.07 111.96 51101.16 88888.00 2016-01-15 17:03:14.407 015 16325.10 111.98 51101.19 88888.00 2016-01-15 17:03:14.907 015 16325.03 111.93 51101.24 88888.00 2016-01-15 17:03:15.407 015 16324.98 111.94 51101.23 88888.00 2016-01-15 17:03:15.907 015 16325.03 111.92 51101.25 88888.00 2016-01-15 17:03:16.407 015 16325.07 111.92 51101.25 88888.00 2016-01-15 17:03:16.907 015 16325.07 111.91 51101.23 88888.00 2016-01-15 17:03:17.407 015 16325.06 111.92 51101.23 88888.00 2016-01-15 17:03:17.907 015 16325.04 111.90 51101.21 88888.00 2016-01-15 17:03:18.407 015 16325.03 111.87 51101.23 88888.00 2016-01-15 17:03:18.907 015 16325.04 111.82 51101.25 88888.00 2016-01-15 17:03:19.407 015 16324.99 111.81 51101.25 88888.00 2016-01-15 17:03:19.907 015 16324.98 111.84 51101.25 88888.00 2016-01-15 17:03:20.407 015 16324.97 111.83 51101.21 88888.00 2016-01-15 17:03:20.907 015 16324.97 111.78 51101.18 88888.00 2016-01-15 17:03:21.407 015 16324.98 111.78 51101.18 88888.00 2016-01-15 17:03:21.907 015 16324.99 111.81 51101.20 88888.00 2016-01-15 17:03:22.407 015 16325.03 111.80 51101.18 88888.00 2016-01-15 17:03:22.907 015 16325.01 111.71 51101.18 88888.00 2016-01-15 17:03:23.407 015 16324.99 111.66 51101.16 88888.00 2016-01-15 17:03:23.907 015 16324.98 111.68 51101.15 88888.00 2016-01-15 17:03:24.407 015 16324.97 111.70 51101.12 88888.00 2016-01-15 17:03:24.907 015 16324.96 111.72 51101.15 88888.00 2016-01-15 17:03:25.407 015 16324.97 111.68 51101.19 88888.00 2016-01-15 17:03:25.907 015 16324.96 111.67 51101.19 88888.00 2016-01-15 17:03:26.407 015 16324.97 111.72 51101.21 88888.00 2016-01-15 17:03:26.907 015 16324.97 111.70 51101.18 88888.00 2016-01-15 17:03:27.407 015 16325.02 111.68 51101.17 88888.00 2016-01-15 17:03:27.907 015 16325.02 111.70 51101.17 88888.00 2016-01-15 17:03:28.407 015 16324.97 111.72 51101.16 88888.00 2016-01-15 17:03:28.907 015 16324.97 111.70 51101.15 88888.00 2016-01-15 17:03:29.407 015 16325.02 111.72 51101.15 88888.00 2016-01-15 17:03:29.907 015 16325.02 111.75 51101.14 88888.00 2016-01-15 17:03:30.408 015 16325.03 111.74 51101.17 88888.00 2016-01-15 17:03:30.908 015 16325.04 111.73 51101.17 88888.00 2016-01-15 17:03:31.408 015 16325.02 111.71 51101.20 88888.00 2016-01-15 17:03:31.908 015 16324.98 111.70 51101.23 88888.00 2016-01-15 17:03:32.408 015 16324.99 111.70 51101.19 88888.00 2016-01-15 17:03:32.908 015 16325.01 111.68 51101.18 88888.00 2016-01-15 17:03:33.408 015 16324.98 111.71 51101.17 88888.00 2016-01-15 17:03:33.908 015 16324.96 111.71 51101.19 88888.00 2016-01-15 17:03:34.408 015 16324.95 111.64 51101.16 88888.00 2016-01-15 17:03:34.908 015 16324.95 111.64 51101.17 88888.00 2016-01-15 17:03:35.408 015 16324.90 111.65 51101.20 88888.00 2016-01-15 17:03:35.908 015 16324.93 111.68 51101.25 88888.00 2016-01-15 17:03:36.408 015 16324.97 111.67 51101.20 88888.00 2016-01-15 17:03:36.908 015 16324.97 111.58 51101.21 88888.00 2016-01-15 17:03:37.408 015 16324.98 111.58 51101.20 88888.00 2016-01-15 17:03:37.908 015 16325.01 111.64 51101.21 88888.00 2016-01-15 17:03:38.408 015 16325.06 111.63 51101.18 88888.00 2016-01-15 17:03:38.908 015 16325.05 111.61 51101.17 88888.00 2016-01-15 17:03:39.408 015 16325.02 111.61 51101.14 88888.00 2016-01-15 17:03:39.908 015 16325.02 111.56 51101.15 88888.00 2016-01-15 17:03:40.408 015 16325.03 111.57 51101.17 88888.00 2016-01-15 17:03:40.908 015 16324.99 111.63 51101.19 88888.00 2016-01-15 17:03:41.408 015 16324.96 111.64 51101.19 88888.00 2016-01-15 17:03:41.908 015 16324.99 111.59 51101.25 88888.00 2016-01-15 17:03:42.408 015 16325.02 111.66 51101.24 88888.00 2016-01-15 17:03:42.908 015 16325.01 111.65 51101.18 88888.00 2016-01-15 17:03:43.408 015 16324.96 111.61 51101.18 88888.00 2016-01-15 17:03:43.908 015 16324.94 111.64 51101.20 88888.00 2016-01-15 17:03:44.408 015 16324.95 111.67 51101.21 88888.00 2016-01-15 17:03:44.908 015 16324.93 111.67 51101.15 88888.00 2016-01-15 17:03:45.408 015 16324.93 111.67 51101.17 88888.00 2016-01-15 17:03:45.908 015 16324.94 111.65 51101.18 88888.00 2016-01-15 17:03:46.408 015 16324.94 111.65 51101.21 88888.00 2016-01-15 17:03:46.908 015 16324.94 111.62 51101.25 88888.00 2016-01-15 17:03:47.408 015 16324.94 111.61 51101.21 88888.00 2016-01-15 17:03:47.908 015 16324.94 111.64 51101.23 88888.00 2016-01-15 17:03:48.408 015 16324.94 111.70 51101.23 88888.00 2016-01-15 17:03:48.908 015 16324.93 111.74 51101.19 88888.00 2016-01-15 17:03:49.408 015 16324.89 111.71 51101.21 88888.00 2016-01-15 17:03:49.908 015 16324.92 111.67 51101.26 88888.00 2016-01-15 17:03:50.408 015 16324.94 111.64 51101.29 88888.00 2016-01-15 17:03:50.908 015 16324.95 111.62 51101.24 88888.00 2016-01-15 17:03:51.408 015 16324.95 111.64 51101.21 88888.00 2016-01-15 17:03:51.908 015 16324.94 111.65 51101.20 88888.00 2016-01-15 17:03:52.408 015 16324.94 111.66 51101.26 88888.00 2016-01-15 17:03:52.908 015 16324.92 111.65 51101.29 88888.00 2016-01-15 17:03:53.408 015 16324.90 111.65 51101.33 88888.00 2016-01-15 17:03:53.908 015 16324.89 111.65 51101.31 88888.00 2016-01-15 17:03:54.408 015 16324.90 111.68 51101.33 88888.00 2016-01-15 17:03:54.908 015 16324.89 111.68 51101.29 88888.00 2016-01-15 17:03:55.408 015 16324.92 111.72 51101.27 88888.00 2016-01-15 17:03:55.908 015 16324.87 111.71 51101.23 88888.00 2016-01-15 17:03:56.408 015 16324.89 111.76 51101.25 88888.00 2016-01-15 17:03:56.908 015 16324.89 111.83 51101.29 88888.00 2016-01-15 17:03:57.408 015 16324.87 111.78 51101.31 88888.00 2016-01-15 17:03:57.908 015 16324.88 111.76 51101.28 88888.00 2016-01-15 17:03:58.408 015 16324.88 111.78 51101.35 88888.00 2016-01-15 17:03:58.908 015 16324.87 111.74 51101.37 88888.00 2016-01-15 17:03:59.408 015 16324.88 111.76 51101.34 88888.00 2016-01-15 17:03:59.908 015 16324.92 111.71 51101.35 88888.00 2016-01-15 17:04:00.408 015 16324.97 111.67 51101.34 88888.00 2016-01-15 17:04:00.908 015 16325.02 111.64 51101.34 88888.00 2016-01-15 17:04:01.408 015 16324.97 111.61 51101.33 88888.00 2016-01-15 17:04:01.908 015 16324.95 111.62 51101.35 88888.00 2016-01-15 17:04:02.408 015 16324.93 111.63 51101.28 88888.00 2016-01-15 17:04:02.908 015 16324.89 111.62 51101.27 88888.00 2016-01-15 17:04:03.408 015 16324.88 111.66 51101.28 88888.00 2016-01-15 17:04:03.908 015 16324.92 111.70 51101.33 88888.00 2016-01-15 17:04:04.408 015 16324.92 111.68 51101.36 88888.00 2016-01-15 17:04:04.908 015 16324.90 111.62 51101.37 88888.00 2016-01-15 17:04:05.409 015 16324.89 111.59 51101.34 88888.00 2016-01-15 17:04:05.909 015 16324.89 111.66 51101.34 88888.00 2016-01-15 17:04:06.409 015 16324.85 111.67 51101.39 88888.00 2016-01-15 17:04:06.909 015 16324.85 111.67 51101.37 88888.00 2016-01-15 17:04:07.409 015 16324.86 111.63 51101.35 88888.00 2016-01-15 17:04:07.909 015 16324.86 111.65 51101.31 88888.00 2016-01-15 17:04:08.409 015 16324.88 111.68 51101.33 88888.00 2016-01-15 17:04:08.909 015 16324.92 111.64 51101.30 88888.00 2016-01-15 17:04:09.409 015 16324.96 111.66 51101.29 88888.00 2016-01-15 17:04:09.909 015 16324.95 111.63 51101.25 88888.00 2016-01-15 17:04:10.409 015 16324.93 111.67 51101.23 88888.00 2016-01-15 17:04:10.909 015 16324.89 111.68 51101.25 88888.00 2016-01-15 17:04:11.409 015 16324.90 111.71 51101.26 88888.00 2016-01-15 17:04:11.909 015 16324.93 111.65 51101.23 88888.00 2016-01-15 17:04:12.409 015 16324.90 111.67 51101.25 88888.00 2016-01-15 17:04:12.909 015 16324.88 111.66 51101.30 88888.00 2016-01-15 17:04:13.409 015 16324.87 111.66 51101.36 88888.00 2016-01-15 17:04:13.909 015 16324.88 111.66 51101.30 88888.00 2016-01-15 17:04:14.409 015 16324.87 111.65 51101.28 88888.00 2016-01-15 17:04:14.909 015 16324.88 111.70 51101.29 88888.00 2016-01-15 17:04:15.409 015 16324.95 111.67 51101.31 88888.00 2016-01-15 17:04:15.909 015 16324.89 111.62 51101.33 88888.00 2016-01-15 17:04:16.409 015 16324.89 111.59 51101.29 88888.00 2016-01-15 17:04:16.909 015 16324.89 111.59 51101.28 88888.00 2016-01-15 17:04:17.409 015 16324.89 111.65 51101.29 88888.00 2016-01-15 17:04:17.909 015 16324.93 111.64 51101.33 88888.00 2016-01-15 17:04:18.409 015 16324.94 111.71 51101.27 88888.00 2016-01-15 17:04:18.909 015 16324.96 111.67 51101.31 88888.00 2016-01-15 17:04:19.409 015 16324.97 111.66 51101.30 88888.00 2016-01-15 17:04:19.909 015 16324.94 111.68 51101.29 88888.00 2016-01-15 17:04:20.409 015 16324.88 111.68 51101.31 88888.00 2016-01-15 17:04:20.909 015 16324.94 111.67 51101.37 88888.00 2016-01-15 17:04:21.409 015 16324.90 111.65 51101.44 88888.00 2016-01-15 17:04:21.909 015 16324.90 111.64 51101.42 88888.00 2016-01-15 17:04:22.409 015 16324.94 111.65 51101.37 88888.00 2016-01-15 17:04:22.909 015 16324.94 111.66 51101.40 88888.00 2016-01-15 17:04:23.409 015 16324.94 111.62 51101.37 88888.00 2016-01-15 17:04:23.909 015 16324.94 111.64 51101.36 88888.00 2016-01-15 17:04:24.409 015 16324.93 111.71 51101.37 88888.00 2016-01-15 17:04:24.909 015 16324.97 111.72 51101.37 88888.00 2016-01-15 17:04:25.409 015 16324.94 111.65 51101.31 88888.00 2016-01-15 17:04:25.909 015 16324.90 111.66 51101.29 88888.00 2016-01-15 17:04:26.409 015 16324.89 111.67 51101.33 88888.00 2016-01-15 17:04:26.909 015 16324.88 111.68 51101.30 88888.00 2016-01-15 17:04:27.409 015 16324.90 111.70 51101.29 88888.00 2016-01-15 17:04:27.909 015 16324.90 111.72 51101.30 88888.00 2016-01-15 17:04:28.409 015 16324.88 111.72 51101.34 88888.00 2016-01-15 17:04:28.909 015 16324.90 111.70 51101.34 88888.00 2016-01-15 17:04:29.409 015 16324.90 111.73 51101.28 88888.00 2016-01-15 17:04:29.909 015 16324.88 111.79 51101.29 88888.00 2016-01-15 17:04:30.409 015 16324.88 111.81 51101.34 88888.00 2016-01-15 17:04:30.909 015 16324.88 111.78 51101.33 88888.00 2016-01-15 17:04:31.409 015 16324.90 111.82 51101.35 88888.00 2016-01-15 17:04:31.909 015 16324.94 111.84 51101.35 88888.00 2016-01-15 17:04:32.409 015 16324.92 111.84 51101.35 88888.00 2016-01-15 17:04:32.909 015 16324.93 111.84 51101.31 88888.00 2016-01-15 17:04:33.409 015 16324.93 111.84 51101.30 88888.00 2016-01-15 17:04:33.909 015 16324.89 111.85 51101.28 88888.00 2016-01-15 17:04:34.409 015 16324.86 111.87 51101.28 88888.00 2016-01-15 17:04:34.909 015 16324.80 111.91 51101.28 88888.00 2016-01-15 17:04:35.410 015 16324.86 111.88 51101.28 88888.00 2016-01-15 17:04:35.910 015 16324.94 111.83 51101.28 88888.00 2016-01-15 17:04:36.410 015 16324.97 111.85 51101.28 88888.00 2016-01-15 17:04:36.910 015 16324.98 111.87 51101.26 88888.00 2016-01-15 17:04:37.410 015 16324.95 111.87 51101.24 88888.00 2016-01-15 17:04:37.910 015 16324.88 111.84 51101.26 88888.00 2016-01-15 17:04:38.410 015 16324.86 111.93 51101.29 88888.00 2016-01-15 17:04:38.910 015 16324.89 111.96 51101.35 88888.00 2016-01-15 17:04:39.410 015 16324.90 111.96 51101.34 88888.00 2016-01-15 17:04:39.910 015 16324.87 111.98 51101.30 88888.00 2016-01-15 17:04:40.410 015 16324.84 111.96 51101.27 88888.00 2016-01-15 17:04:40.910 015 16324.85 111.93 51101.24 88888.00 2016-01-15 17:04:41.410 015 16324.87 111.96 51101.27 88888.00 2016-01-15 17:04:41.910 015 16324.85 111.89 51101.31 88888.00 2016-01-15 17:04:42.410 015 16324.81 111.90 51101.28 88888.00 2016-01-15 17:04:42.910 015 16324.84 111.91 51101.33 88888.00 2016-01-15 17:04:43.410 015 16324.80 111.91 51101.31 88888.00 2016-01-15 17:04:43.910 015 16324.79 111.89 51101.30 88888.00 2016-01-15 17:04:44.410 015 16324.78 111.92 51101.30 88888.00 2016-01-15 17:04:44.910 015 16324.76 111.96 51101.30 88888.00 2016-01-15 17:04:45.410 015 16324.72 111.96 51101.31 88888.00 2016-01-15 17:04:45.910 015 16324.72 111.98 51101.34 88888.00 2016-01-15 17:04:46.410 015 16324.72 111.96 51101.31 88888.00 2016-01-15 17:04:46.910 015 16324.71 111.94 51101.40 88888.00 2016-01-15 17:04:47.410 015 16324.67 111.93 51101.37 88888.00 2016-01-15 17:04:47.910 015 16324.70 111.96 51101.37 88888.00 2016-01-15 17:04:48.410 015 16324.69 111.96 51101.35 88888.00 2016-01-15 17:04:48.910 015 16324.65 111.97 51101.33 88888.00 2016-01-15 17:04:49.410 015 16324.63 111.93 51101.34 88888.00 2016-01-15 17:04:49.910 015 16324.65 111.91 51101.35 88888.00 2016-01-15 17:04:50.410 015 16324.66 111.90 51101.37 88888.00 2016-01-15 17:04:50.910 015 16324.65 111.92 51101.38 88888.00 2016-01-15 17:04:51.410 015 16324.65 111.90 51101.33 88888.00 2016-01-15 17:04:51.910 015 16324.65 111.85 51101.30 88888.00 2016-01-15 17:04:52.410 015 16324.62 111.85 51101.37 88888.00 2016-01-15 17:04:52.910 015 16324.61 111.89 51101.38 88888.00 2016-01-15 17:04:53.410 015 16324.59 111.82 51101.40 88888.00 2016-01-15 17:04:53.910 015 16324.57 111.81 51101.37 88888.00 2016-01-15 17:04:54.410 015 16324.58 111.88 51101.31 88888.00 2016-01-15 17:04:54.910 015 16324.57 111.85 51101.27 88888.00 2016-01-15 17:04:55.410 015 16324.53 111.81 51101.29 88888.00 2016-01-15 17:04:55.910 015 16324.52 111.79 51101.31 88888.00 2016-01-15 17:04:56.410 015 16324.49 111.84 51101.31 88888.00 2016-01-15 17:04:56.910 015 16324.50 111.80 51101.34 88888.00 2016-01-15 17:04:57.410 015 16324.48 111.81 51101.39 88888.00 2016-01-15 17:04:57.910 015 16324.51 111.82 51101.31 88888.00 2016-01-15 17:04:58.410 015 16324.51 111.82 51101.29 88888.00 2016-01-15 17:04:58.910 015 16324.46 111.84 51101.33 88888.00 2016-01-15 17:04:59.410 015 16324.48 111.88 51101.30 88888.00 2016-01-15 17:04:59.910 015 16324.44 111.85 51101.31 88888.00 2016-01-15 17:05:00.410 015 16324.46 111.85 51101.28 88888.00 2016-01-15 17:05:00.910 015 16324.48 111.85 51101.26 88888.00 2016-01-15 17:05:01.410 015 16324.46 111.83 51101.29 88888.00 2016-01-15 17:05:01.910 015 16324.44 111.83 51101.33 88888.00 2016-01-15 17:05:02.410 015 16324.45 111.85 51101.26 88888.00 2016-01-15 17:05:02.910 015 16324.50 111.83 51101.24 88888.00 2016-01-15 17:05:03.410 015 16324.51 111.85 51101.27 88888.00 2016-01-15 17:05:03.910 015 16324.48 111.89 51101.26 88888.00 2016-01-15 17:05:04.410 015 16324.46 111.94 51101.24 88888.00 2016-01-15 17:05:04.910 015 16324.45 111.92 51101.18 88888.00 2016-01-15 17:05:05.411 015 16324.45 111.91 51101.26 88888.00 2016-01-15 17:05:05.911 015 16324.43 111.87 51101.27 88888.00 2016-01-15 17:05:06.411 015 16324.45 111.90 51101.24 88888.00 2016-01-15 17:05:06.911 015 16324.44 111.90 51101.17 88888.00 2016-01-15 17:05:07.411 015 16324.43 111.85 51101.20 88888.00 2016-01-15 17:05:07.911 015 16324.40 111.91 51101.20 88888.00 2016-01-15 17:05:08.411 015 16324.40 111.97 51101.17 88888.00 2016-01-15 17:05:08.911 015 16324.42 111.93 51101.19 88888.00 2016-01-15 17:05:09.411 015 16324.40 111.91 51101.19 88888.00 2016-01-15 17:05:09.911 015 16324.42 111.96 51101.26 88888.00 2016-01-15 17:05:10.411 015 16324.41 111.96 51101.26 88888.00 2016-01-15 17:05:10.911 015 16324.39 111.94 51101.25 88888.00 2016-01-15 17:05:11.411 015 16324.39 111.96 51101.20 88888.00 2016-01-15 17:05:11.911 015 16324.37 111.94 51101.20 88888.00 2016-01-15 17:05:12.411 015 16324.36 111.92 51101.17 88888.00 2016-01-15 17:05:12.911 015 16324.34 111.87 51101.20 88888.00 2016-01-15 17:05:13.411 015 16324.33 111.88 51101.15 88888.00 2016-01-15 17:05:13.911 015 16324.33 111.90 51101.16 88888.00 2016-01-15 17:05:14.411 015 16324.34 111.93 51101.19 88888.00 2016-01-15 17:05:14.911 015 16324.35 111.94 51101.19 88888.00 2016-01-15 17:05:15.411 015 16324.34 111.93 51101.20 88888.00 2016-01-15 17:05:15.911 015 16324.33 111.89 51101.17 88888.00 2016-01-15 17:05:16.411 015 16324.33 111.87 51101.12 88888.00 2016-01-15 17:05:16.911 015 16324.32 111.89 51101.16 88888.00 2016-01-15 17:05:17.411 015 16324.36 111.94 51101.17 88888.00 2016-01-15 17:05:17.911 015 16324.37 111.91 51101.15 88888.00 2016-01-15 17:05:18.411 015 16324.31 111.93 51101.16 88888.00 2016-01-15 17:05:18.911 015 16324.26 111.93 51101.20 88888.00 2016-01-15 17:05:19.411 015 16324.25 111.90 51101.19 88888.00 2016-01-15 17:05:19.911 015 16324.28 111.88 51101.17 88888.00 2016-01-15 17:05:20.411 015 16324.27 111.85 51101.17 88888.00 2016-01-15 17:05:20.911 015 16324.30 111.84 51101.17 88888.00 2016-01-15 17:05:21.411 015 16324.33 111.83 51101.17 88888.00 2016-01-15 17:05:21.911 015 16324.33 111.88 51101.19 88888.00 2016-01-15 17:05:22.411 015 16324.31 111.87 51101.17 88888.00 2016-01-15 17:05:22.911 015 16324.26 111.88 51101.18 88888.00 2016-01-15 17:05:23.411 015 16324.25 111.88 51101.23 88888.00 2016-01-15 17:05:23.911 015 16324.25 111.88 51101.27 88888.00 2016-01-15 17:05:24.411 015 16324.28 111.87 51101.21 88888.00 2016-01-15 17:05:24.911 015 16324.30 111.91 51101.18 88888.00 2016-01-15 17:05:25.411 015 16324.28 111.93 51101.19 88888.00 2016-01-15 17:05:25.911 015 16324.22 111.92 51101.25 88888.00 2016-01-15 17:05:26.411 015 16324.22 111.88 51101.24 88888.00 2016-01-15 17:05:26.911 015 16324.21 111.88 51101.20 88888.00 2016-01-15 17:05:27.411 015 16324.18 111.88 51101.25 88888.00 2016-01-15 17:05:27.911 015 16324.18 111.92 51101.26 88888.00 2016-01-15 17:05:28.411 015 16324.18 111.93 51101.19 88888.00 2016-01-15 17:05:28.911 015 16324.21 111.98 51101.26 88888.00 2016-01-15 17:05:29.411 015 16324.19 111.98 51101.26 88888.00 2016-01-15 17:05:29.911 015 16324.19 111.96 51101.26 88888.00 2016-01-15 17:05:30.411 015 16324.22 111.92 51101.28 88888.00 2016-01-15 17:05:30.911 015 16324.25 111.92 51101.33 88888.00 2016-01-15 17:05:31.411 015 16324.24 111.90 51101.27 88888.00 2016-01-15 17:05:31.911 015 16324.25 111.89 51101.23 88888.00 2016-01-15 17:05:32.411 015 16324.25 111.89 51101.25 88888.00 2016-01-15 17:05:32.911 015 16324.23 111.96 51101.27 88888.00 2016-01-15 17:05:33.411 015 16324.19 111.96 51101.26 88888.00 2016-01-15 17:05:33.911 015 16324.23 111.98 51101.28 88888.00 2016-01-15 17:05:34.411 015 16324.23 112.01 51101.24 88888.00 2016-01-15 17:05:34.911 015 16324.19 112.04 51101.25 88888.00 2016-01-15 17:05:35.412 015 16324.19 111.98 51101.17 88888.00 2016-01-15 17:05:35.912 015 16324.25 111.99 51101.16 88888.00 2016-01-15 17:05:36.412 015 16324.25 112.00 51101.15 88888.00 2016-01-15 17:05:36.912 015 16324.28 111.97 51101.17 88888.00 2016-01-15 17:05:37.412 015 16324.30 111.96 51101.21 88888.00 2016-01-15 17:05:37.912 015 16324.31 111.98 51101.18 88888.00 2016-01-15 17:05:38.412 015 16324.33 111.96 51101.15 88888.00 2016-01-15 17:05:38.912 015 16324.34 111.99 51101.14 88888.00 2016-01-15 17:05:39.412 015 16324.30 111.98 51101.20 88888.00 2016-01-15 17:05:39.912 015 16324.28 112.01 51101.23 88888.00 2016-01-15 17:05:40.412 015 16324.34 112.00 51101.25 88888.00 2016-01-15 17:05:40.912 015 16324.32 111.99 51101.23 88888.00 2016-01-15 17:05:41.412 015 16324.25 111.97 51101.17 88888.00 2016-01-15 17:05:41.912 015 16324.21 112.01 51101.15 88888.00 2016-01-15 17:05:42.412 015 16324.17 112.06 51101.18 88888.00 2016-01-15 17:05:42.912 015 16324.17 112.05 51101.17 88888.00 2016-01-15 17:05:43.412 015 16324.22 112.05 51101.19 88888.00 2016-01-15 17:05:43.912 015 16324.23 112.06 51101.15 88888.00 2016-01-15 17:05:44.412 015 16324.23 112.09 51101.12 88888.00 2016-01-15 17:05:44.912 015 16324.24 112.09 51101.17 88888.00 2016-01-15 17:05:45.412 015 16324.24 112.10 51101.20 88888.00 2016-01-15 17:05:45.912 015 16324.24 112.09 51101.23 88888.00 2016-01-15 17:05:46.412 015 16324.23 112.13 51101.23 88888.00 2016-01-15 17:05:46.912 015 16324.21 112.07 51101.19 88888.00 2016-01-15 17:05:47.412 015 16324.18 112.09 51101.19 88888.00 2016-01-15 17:05:47.912 015 16324.18 112.09 51101.19 88888.00 2016-01-15 17:05:48.412 015 16324.16 112.14 51101.20 88888.00 2016-01-15 17:05:48.912 015 16324.09 112.13 51101.20 88888.00 2016-01-15 17:05:49.412 015 16324.10 112.14 51101.25 88888.00 2016-01-15 17:05:49.912 015 16324.10 112.20 51101.20 88888.00 2016-01-15 17:05:50.412 015 16324.09 112.22 51101.18 88888.00 2016-01-15 17:05:50.912 015 16324.15 112.25 51101.21 88888.00 2016-01-15 17:05:51.412 015 16324.16 112.24 51101.21 88888.00 2016-01-15 17:05:51.912 015 16324.21 112.24 51101.19 88888.00 2016-01-15 17:05:52.412 015 16324.21 112.25 51101.17 88888.00 2016-01-15 17:05:52.912 015 16324.19 112.25 51101.19 88888.00 2016-01-15 17:05:53.412 015 16324.17 112.27 51101.16 88888.00 2016-01-15 17:05:53.912 015 16324.15 112.24 51101.17 88888.00 2016-01-15 17:05:54.412 015 16324.15 112.26 51101.19 88888.00 2016-01-15 17:05:54.912 015 16324.11 112.35 51101.18 88888.00 2016-01-15 17:05:55.412 015 16324.16 112.30 51101.20 88888.00 2016-01-15 17:05:55.912 015 16324.21 112.31 51101.18 88888.00 2016-01-15 17:05:56.412 015 16324.21 112.28 51101.18 88888.00 2016-01-15 17:05:56.912 015 16324.17 112.30 51101.17 88888.00 2016-01-15 17:05:57.412 015 16324.21 112.31 51101.15 88888.00 2016-01-15 17:05:57.912 015 16324.21 112.27 51101.16 88888.00 2016-01-15 17:05:58.412 015 16324.15 112.27 51101.14 88888.00 2016-01-15 17:05:58.912 015 16324.17 112.28 51101.17 88888.00 2016-01-15 17:05:59.412 015 16324.18 112.27 51101.16 88888.00 2016-01-15 17:05:59.912 015 16324.18 112.26 51101.11 88888.00 2016-01-15 17:06:00.412 015 16324.16 112.24 51101.09 88888.00 2016-01-15 17:06:00.912 015 16324.16 112.24 51101.03 88888.00 2016-01-15 17:06:01.412 015 16324.14 112.24 51101.02 88888.00 2016-01-15 17:06:01.912 015 16324.13 112.23 51101.08 88888.00 2016-01-15 17:06:02.412 015 16324.13 112.24 51101.06 88888.00 2016-01-15 17:06:02.912 015 16324.13 112.26 51101.06 88888.00 2016-01-15 17:06:03.412 015 16324.15 112.27 51101.09 88888.00 2016-01-15 17:06:03.912 015 16324.16 112.24 51101.08 88888.00 2016-01-15 17:06:04.412 015 16324.16 112.27 51101.08 88888.00 2016-01-15 17:06:04.912 015 16324.14 112.28 51101.09 88888.00 2016-01-15 17:06:05.412 015 16324.15 112.32 51101.14 88888.00 2016-01-15 17:06:05.912 015 16324.14 112.28 51101.16 88888.00 2016-01-15 17:06:06.412 015 16324.13 112.28 51101.09 88888.00 2016-01-15 17:06:06.912 015 16324.11 112.25 51101.05 88888.00 2016-01-15 17:06:07.412 015 16324.15 112.19 51101.03 88888.00 2016-01-15 17:06:07.912 015 16324.19 112.16 51101.11 88888.00 2016-01-15 17:06:08.412 015 16324.16 112.23 51101.15 88888.00 2016-01-15 17:06:08.912 015 16324.14 112.26 51101.14 88888.00 2016-01-15 17:06:09.412 015 16324.15 112.30 51101.12 88888.00 2016-01-15 17:06:09.912 015 16324.17 112.27 51101.12 88888.00 2016-01-15 17:06:10.413 015 16324.19 112.30 51101.16 88888.00 2016-01-15 17:06:10.913 015 16324.21 112.34 51101.20 88888.00 2016-01-15 17:06:11.413 015 16324.19 112.36 51101.21 88888.00 2016-01-15 17:06:11.913 015 16324.16 112.33 51101.20 88888.00 2016-01-15 17:06:12.413 015 16324.16 112.28 51101.24 88888.00 2016-01-15 17:06:12.913 015 16324.15 112.20 51101.26 88888.00 2016-01-15 17:06:13.413 015 16324.15 112.20 51101.17 88888.00 2016-01-15 17:06:13.913 015 16324.15 112.24 51101.14 88888.00 2016-01-15 17:06:14.413 015 16324.16 112.19 51101.17 88888.00 2016-01-15 17:06:14.913 015 16324.11 112.13 51101.18 88888.00 2016-01-15 17:06:15.413 015 16324.09 112.13 51101.20 88888.00 2016-01-15 17:06:15.913 015 16324.15 112.15 51101.17 88888.00 2016-01-15 17:06:16.413 015 16324.14 112.15 51101.12 88888.00 2016-01-15 17:06:16.913 015 16324.15 112.18 51101.16 88888.00 2016-01-15 17:06:17.413 015 16324.15 112.14 51101.17 88888.00 2016-01-15 17:06:17.913 015 16324.16 112.16 51101.18 88888.00 2016-01-15 17:06:18.413 015 16324.15 112.20 51101.18 88888.00 2016-01-15 17:06:18.913 015 16324.16 112.23 51101.18 88888.00 2016-01-15 17:06:19.413 015 16324.13 112.17 51101.19 88888.00 2016-01-15 17:06:19.913 015 16324.08 112.20 51101.17 88888.00 2016-01-15 17:06:20.413 015 16324.09 112.18 51101.14 88888.00 2016-01-15 17:06:20.913 015 16324.09 112.16 51101.19 88888.00 2016-01-15 17:06:21.413 015 16324.09 112.16 51101.21 88888.00 2016-01-15 17:06:21.913 015 16324.10 112.18 51101.17 88888.00 2016-01-15 17:06:22.413 015 16324.09 112.19 51101.17 88888.00 2016-01-15 17:06:22.913 015 16324.08 112.18 51101.12 88888.00 2016-01-15 17:06:23.413 015 16324.07 112.23 51101.10 88888.00 2016-01-15 17:06:23.913 015 16324.06 112.24 51101.14 88888.00 2016-01-15 17:06:24.413 015 16324.05 112.23 51101.17 88888.00 2016-01-15 17:06:24.913 015 16324.01 112.25 51101.17 88888.00 2016-01-15 17:06:25.413 015 16324.00 112.23 51101.18 88888.00 2016-01-15 17:06:25.913 015 16324.00 112.26 51101.16 88888.00 2016-01-15 17:06:26.413 015 16324.00 112.30 51101.15 88888.00 2016-01-15 17:06:26.913 015 16324.04 112.27 51101.15 88888.00 2016-01-15 17:06:27.413 015 16324.02 112.25 51101.14 88888.00 2016-01-15 17:06:27.913 015 16323.98 112.26 51101.18 88888.00 2016-01-15 17:06:28.413 015 16324.07 112.26 51101.17 88888.00 2016-01-15 17:06:28.913 015 16324.09 112.26 51101.17 88888.00 2016-01-15 17:06:29.413 015 16324.08 112.22 51101.20 88888.00 2016-01-15 17:06:29.913 015 16324.09 112.20 51101.19 88888.00 2016-01-15 17:06:30.413 015 16324.07 112.23 51101.17 88888.00 2016-01-15 17:06:30.913 015 16324.07 112.18 51101.17 88888.00 2016-01-15 17:06:31.413 015 16324.08 112.16 51101.18 88888.00 2016-01-15 17:06:31.913 015 16324.05 112.15 51101.10 88888.00 2016-01-15 17:06:32.413 015 16324.04 112.13 51101.10 88888.00 2016-01-15 17:06:32.913 015 16324.06 112.15 51101.17 88888.00 2016-01-15 17:06:33.413 015 16324.04 112.17 51101.11 88888.00 2016-01-15 17:06:33.913 015 16324.05 112.17 51101.12 88888.00 2016-01-15 17:06:34.413 015 16324.05 112.20 51101.14 88888.00 2016-01-15 17:06:34.913 015 16323.99 112.23 51101.12 88888.00 2016-01-15 17:06:35.413 015 16323.93 112.24 51101.14 88888.00 2016-01-15 17:06:35.913 015 16323.96 112.23 51101.08 88888.00 2016-01-15 17:06:36.413 015 16323.97 112.22 51101.07 88888.00 2016-01-15 17:06:36.913 015 16323.98 112.17 51101.11 88888.00 2016-01-15 17:06:37.413 015 16323.98 112.20 51101.10 88888.00 2016-01-15 17:06:37.913 015 16323.98 112.25 51101.06 88888.00 2016-01-15 17:06:38.413 015 16323.98 112.24 51101.14 88888.00 2016-01-15 17:06:38.913 015 16323.98 112.30 51101.16 88888.00 2016-01-15 17:06:39.404 015 16323.96 112.28 51101.18 88888.00 2016-01-15 17:06:39.904 015 16323.99 112.19 51101.17 88888.00 2016-01-15 17:06:40.404 015 16324.01 112.20 51101.20 88888.00 2016-01-15 17:06:40.904 015 16324.00 112.26 51101.21 88888.00 2016-01-15 17:06:41.404 015 16323.98 112.26 51101.21 88888.00 2016-01-15 17:06:41.904 015 16323.98 112.28 51101.18 88888.00 2016-01-15 17:06:42.404 015 16323.98 112.31 51101.17 88888.00 2016-01-15 17:06:42.904 015 16323.96 112.32 51101.17 88888.00 2016-01-15 17:06:43.404 015 16323.91 112.31 51101.16 88888.00 2016-01-15 17:06:43.904 015 16323.90 112.27 51101.18 88888.00 2016-01-15 17:06:44.404 015 16323.90 112.28 51101.19 88888.00 2016-01-15 17:06:44.904 015 16323.88 112.30 51101.18 88888.00 2016-01-15 17:06:45.404 015 16323.88 112.31 51101.18 88888.00 2016-01-15 17:06:45.904 015 16323.89 112.27 51101.20 88888.00 2016-01-15 17:06:46.404 015 16323.88 112.28 51101.16 88888.00 2016-01-15 17:06:46.904 015 16323.84 112.31 51101.15 88888.00 2016-01-15 17:06:47.404 015 16323.82 112.32 51101.17 88888.00 2016-01-15 17:06:47.904 015 16323.86 112.36 51101.17 88888.00 2016-01-15 17:06:48.404 015 16323.83 112.33 51101.15 88888.00 2016-01-15 17:06:48.904 015 16323.82 112.39 51101.16 88888.00 2016-01-15 17:06:49.404 015 16323.79 112.39 51101.18 88888.00 2016-01-15 17:06:49.904 015 16323.79 112.37 51101.11 88888.00 2016-01-15 17:06:50.404 015 16323.81 112.40 51101.09 88888.00 2016-01-15 17:06:50.904 015 16323.82 112.39 51101.12 88888.00 2016-01-15 17:06:51.404 015 16323.80 112.41 51101.15 88888.00 2016-01-15 17:06:51.904 015 16323.82 112.44 51101.14 88888.00 2016-01-15 17:06:52.404 015 16323.80 112.46 51101.11 88888.00 2016-01-15 17:06:52.904 015 16323.80 112.41 51101.12 88888.00 2016-01-15 17:06:53.404 015 16323.82 112.37 51101.17 88888.00 2016-01-15 17:06:53.904 015 16323.81 112.40 51101.18 88888.00 2016-01-15 17:06:54.404 015 16323.83 112.39 51101.23 88888.00 2016-01-15 17:06:54.904 015 16323.87 112.43 51101.21 88888.00 2016-01-15 17:06:55.404 015 16323.88 112.42 51101.17 88888.00 2016-01-15 17:06:55.904 015 16323.86 112.42 51101.12 88888.00 2016-01-15 17:06:56.404 015 16323.84 112.45 51101.18 88888.00 2016-01-15 17:06:56.904 015 16323.84 112.46 51101.19 88888.00 2016-01-15 17:06:57.404 015 16323.86 112.43 51101.20 88888.00 2016-01-15 17:06:57.904 015 16323.88 112.46 51101.16 88888.00 2016-01-15 17:06:58.404 015 16323.90 112.51 51101.12 88888.00 2016-01-15 17:06:58.904 015 16323.92 112.48 51101.12 88888.00 2016-01-15 17:06:59.404 015 16323.92 112.46 51101.09 88888.00 2016-01-15 17:06:59.904 015 16323.90 112.52 51101.07 88888.00 2016-01-15 17:07:00.404 015 16323.90 112.55 51101.09 88888.00 2016-01-15 17:07:00.904 015 16323.87 112.51 51101.11 88888.00 2016-01-15 17:07:01.404 015 16323.88 112.57 51101.17 88888.00 2016-01-15 17:07:01.904 015 16323.93 112.58 51101.20 88888.00 2016-01-15 17:07:02.404 015 16323.96 112.55 51101.15 88888.00 2016-01-15 17:07:02.904 015 16323.97 112.53 51101.10 88888.00 2016-01-15 17:07:03.404 015 16323.98 112.53 51101.11 88888.00 2016-01-15 17:07:03.904 015 16323.95 112.51 51101.11 88888.00 2016-01-15 17:07:04.404 015 16323.87 112.49 51101.14 88888.00 2016-01-15 17:07:04.904 015 16323.88 112.50 51101.15 88888.00 2016-01-15 17:07:05.404 015 16323.90 112.55 51101.16 88888.00 2016-01-15 17:07:05.904 015 16323.88 112.52 51101.14 88888.00 2016-01-15 17:07:06.404 015 16323.89 112.52 51101.08 88888.00 2016-01-15 17:07:06.904 015 16323.90 112.51 51101.07 88888.00 2016-01-15 17:07:07.404 015 16323.87 112.49 51101.11 88888.00 2016-01-15 17:07:07.904 015 16323.89 112.51 51101.08 88888.00 2016-01-15 17:07:08.404 015 16323.89 112.51 51101.05 88888.00 2016-01-15 17:07:08.904 015 16323.90 112.53 51101.08 88888.00 2016-01-15 17:07:09.405 015 16323.88 112.53 51101.15 88888.00 2016-01-15 17:07:09.905 015 16323.87 112.50 51101.19 88888.00 2016-01-15 17:07:10.405 015 16323.87 112.45 51101.15 88888.00 2016-01-15 17:07:10.905 015 16323.87 112.48 51101.15 88888.00 2016-01-15 17:07:11.405 015 16323.86 112.51 51101.12 88888.00 2016-01-15 17:07:11.905 015 16323.90 112.51 51101.10 88888.00 2016-01-15 17:07:12.405 015 16323.90 112.45 51101.09 88888.00 2016-01-15 17:07:12.905 015 16323.90 112.46 51101.10 88888.00 2016-01-15 17:07:13.405 015 16323.87 112.49 51101.09 88888.00 2016-01-15 17:07:13.905 015 16323.87 112.43 51101.12 88888.00 2016-01-15 17:07:14.405 015 16323.87 112.46 51101.15 88888.00 2016-01-15 17:07:14.905 015 16323.86 112.50 51101.16 88888.00 2016-01-15 17:07:15.405 015 16323.83 112.49 51101.11 88888.00 2016-01-15 17:07:15.905 015 16323.84 112.42 51101.11 88888.00 2016-01-15 17:07:16.405 015 16323.84 112.37 51101.20 88888.00 2016-01-15 17:07:16.905 015 16323.80 112.40 51101.26 88888.00 2016-01-15 17:07:17.405 015 16323.80 112.40 51101.25 88888.00 2016-01-15 17:07:17.905 015 16323.78 112.37 51101.26 88888.00 2016-01-15 17:07:18.405 015 16323.75 112.39 51101.21 88888.00 2016-01-15 17:07:18.905 015 16323.72 112.43 51101.18 88888.00 2016-01-15 17:07:19.405 015 16323.75 112.39 51101.14 88888.00 2016-01-15 17:07:19.905 015 16323.80 112.41 51101.14 88888.00 2016-01-15 17:07:20.405 015 16323.83 112.43 51101.09 88888.00 2016-01-15 17:07:20.905 015 16323.83 112.41 51101.05 88888.00 2016-01-15 17:07:21.405 015 16323.81 112.42 51101.08 88888.00 2016-01-15 17:07:21.905 015 16323.80 112.44 51101.07 88888.00 2016-01-15 17:07:22.405 015 16323.80 112.40 51101.10 88888.00 2016-01-15 17:07:22.905 015 16323.80 112.37 51101.11 88888.00 2016-01-15 17:07:23.405 015 16323.81 112.37 51101.09 88888.00 2016-01-15 17:07:23.905 015 16323.74 112.41 51101.09 88888.00 2016-01-15 17:07:24.405 015 16323.75 112.39 51101.10 88888.00 2016-01-15 17:07:24.905 015 16323.81 112.35 51101.09 88888.00 2016-01-15 17:07:25.405 015 16323.83 112.37 51101.10 88888.00 2016-01-15 17:07:25.905 015 16323.82 112.41 51101.05 88888.00 2016-01-15 17:07:26.405 015 16323.80 112.45 51101.06 88888.00 2016-01-15 17:07:26.905 015 16323.82 112.45 51101.10 88888.00 2016-01-15 17:07:27.405 015 16323.80 112.42 51101.14 88888.00 2016-01-15 17:07:27.905 015 16323.78 112.44 51101.14 88888.00 2016-01-15 17:07:28.405 015 16323.80 112.44 51101.15 88888.00 2016-01-15 17:07:28.905 015 16323.81 112.41 51101.16 88888.00 2016-01-15 17:07:29.405 015 16323.82 112.40 51101.18 88888.00 2016-01-15 17:07:29.905 015 16323.83 112.41 51101.17 88888.00 2016-01-15 17:07:30.405 015 16323.84 112.41 51101.15 88888.00 2016-01-15 17:07:30.905 015 16323.83 112.41 51101.12 88888.00 2016-01-15 17:07:31.405 015 16323.81 112.41 51101.16 88888.00 2016-01-15 17:07:31.905 015 16323.82 112.35 51101.15 88888.00 2016-01-15 17:07:32.405 015 16323.83 112.34 51101.09 88888.00 2016-01-15 17:07:32.905 015 16323.79 112.36 51101.12 88888.00 2016-01-15 17:07:33.405 015 16323.77 112.37 51101.15 88888.00 2016-01-15 17:07:33.905 015 16323.78 112.40 51101.11 88888.00 2016-01-15 17:07:34.405 015 16323.80 112.39 51101.09 88888.00 2016-01-15 17:07:34.905 015 16323.83 112.40 51101.12 88888.00 2016-01-15 17:07:35.405 015 16323.83 112.39 51101.11 88888.00 2016-01-15 17:07:35.905 015 16323.82 112.39 51101.14 88888.00 2016-01-15 17:07:36.405 015 16323.86 112.41 51101.07 88888.00 2016-01-15 17:07:36.905 015 16323.84 112.43 51101.01 88888.00 2016-01-15 17:07:37.405 015 16323.79 112.43 51100.99 88888.00 2016-01-15 17:07:37.905 015 16323.79 112.49 51100.97 88888.00 2016-01-15 17:07:38.405 015 16323.82 112.45 51100.97 88888.00 2016-01-15 17:07:38.905 015 16323.86 112.45 51100.96 88888.00 2016-01-15 17:07:39.405 015 16323.87 112.41 51101.00 88888.00 2016-01-15 17:07:39.905 015 16323.91 112.43 51101.05 88888.00 2016-01-15 17:07:40.405 015 16323.92 112.48 51101.03 88888.00 2016-01-15 17:07:40.905 015 16323.96 112.48 51101.01 88888.00 2016-01-15 17:07:41.405 015 16323.97 112.49 51101.02 88888.00 2016-01-15 17:07:41.905 015 16323.97 112.50 51101.01 88888.00 2016-01-15 17:07:42.405 015 16323.96 112.49 51101.05 88888.00 2016-01-15 17:07:42.905 015 16323.98 112.49 51101.09 88888.00 2016-01-15 17:07:43.405 015 16323.99 112.53 51101.09 88888.00 2016-01-15 17:07:43.905 015 16323.98 112.54 51101.08 88888.00 2016-01-15 17:07:44.406 015 16323.96 112.55 51101.11 88888.00 2016-01-15 17:07:44.906 015 16323.96 112.59 51101.11 88888.00 2016-01-15 17:07:45.406 015 16323.93 112.62 51101.11 88888.00 2016-01-15 17:07:45.906 015 16323.91 112.63 51101.07 88888.00 2016-01-15 17:07:46.406 015 16323.91 112.63 51101.08 88888.00 2016-01-15 17:07:46.906 015 16323.95 112.62 51101.07 88888.00 2016-01-15 17:07:47.406 015 16323.93 112.67 51101.08 88888.00 2016-01-15 17:07:47.906 015 16323.95 112.68 51101.07 88888.00 2016-01-15 17:07:48.406 015 16323.95 112.72 51101.10 88888.00 2016-01-15 17:07:48.906 015 16323.90 112.71 51101.17 88888.00 2016-01-15 17:07:49.406 015 16323.93 112.68 51101.18 88888.00 2016-01-15 17:07:49.906 015 16323.96 112.65 51101.17 88888.00 2016-01-15 17:07:50.406 015 16323.97 112.69 51101.17 88888.00 2016-01-15 17:07:50.906 015 16323.95 112.68 51101.19 88888.00 2016-01-15 17:07:51.406 015 16323.93 112.69 51101.18 88888.00 2016-01-15 17:07:51.906 015 16323.95 112.65 51101.15 88888.00 2016-01-15 17:07:52.406 015 16323.98 112.62 51101.09 88888.00 2016-01-15 17:07:52.906 015 16323.98 112.67 51101.07 88888.00 2016-01-15 17:07:53.406 015 16323.96 112.67 51101.08 88888.00 2016-01-15 17:07:53.906 015 16323.93 112.67 51101.19 88888.00 2016-01-15 17:07:54.406 015 16323.89 112.66 51101.24 88888.00 2016-01-15 17:07:54.906 015 16323.89 112.67 51101.14 88888.00 2016-01-15 17:07:55.406 015 16323.90 112.65 51101.16 88888.00 2016-01-15 17:07:55.906 015 16323.89 112.69 51101.12 88888.00 2016-01-15 17:07:56.406 015 16323.86 112.68 51101.14 88888.00 2016-01-15 17:07:56.906 015 16323.88 112.63 51101.17 88888.00 2016-01-15 17:07:57.406 015 16323.91 112.63 51101.12 88888.00 2016-01-15 17:07:57.906 015 16323.92 112.62 51101.16 88888.00 2016-01-15 17:07:58.406 015 16323.89 112.66 51101.17 88888.00 2016-01-15 17:07:58.906 015 16323.86 112.66 51101.19 88888.00 2016-01-15 17:07:59.406 015 16323.86 112.67 51101.20 88888.00 2016-01-15 17:07:59.906 015 16323.90 112.67 51101.18 88888.00 2016-01-15 17:08:00.406 015 16323.89 112.71 51101.15 88888.00 2016-01-15 17:08:00.906 015 16323.89 112.76 51101.16 88888.00 2016-01-15 17:08:01.406 015 16323.90 112.69 51101.16 88888.00 2016-01-15 17:08:01.906 015 16323.89 112.67 51101.17 88888.00 2016-01-15 17:08:02.406 015 16323.90 112.65 51101.17 88888.00 2016-01-15 17:08:02.906 015 16323.92 112.59 51101.09 88888.00 2016-01-15 17:08:03.406 015 16323.92 112.60 51101.06 88888.00 2016-01-15 17:08:03.906 015 16323.95 112.59 51101.06 88888.00 2016-01-15 17:08:04.406 015 16323.97 112.57 51101.15 88888.00 2016-01-15 17:08:04.906 015 16323.97 112.54 51101.19 88888.00 2016-01-15 17:08:05.406 015 16323.95 112.55 51101.18 88888.00 2016-01-15 17:08:05.906 015 16324.00 112.59 51101.16 88888.00 2016-01-15 17:08:06.406 015 16324.02 112.57 51101.16 88888.00 2016-01-15 17:08:06.906 015 16324.01 112.57 51101.17 88888.00 2016-01-15 17:08:07.406 015 16324.04 112.60 51101.21 88888.00 2016-01-15 17:08:07.906 015 16324.05 112.66 51101.21 88888.00 2016-01-15 17:08:08.406 015 16324.07 112.63 51101.14 88888.00 2016-01-15 17:08:08.906 015 16324.10 112.67 51101.16 88888.00 2016-01-15 17:08:09.406 015 16324.10 112.69 51101.15 88888.00 2016-01-15 17:08:09.906 015 16324.13 112.67 51101.11 88888.00 2016-01-15 17:08:10.406 015 16324.16 112.66 51101.09 88888.00 2016-01-15 17:08:10.906 015 16324.15 112.69 51101.07 88888.00 2016-01-15 17:08:11.406 015 16324.14 112.70 51101.10 88888.00 2016-01-15 17:08:11.906 015 16324.16 112.66 51101.16 88888.00 2016-01-15 17:08:12.406 015 16324.19 112.66 51101.14 88888.00 2016-01-15 17:08:12.906 015 16324.22 112.66 51101.16 88888.00 2016-01-15 17:08:13.406 015 16324.21 112.60 51101.12 88888.00 2016-01-15 17:08:13.906 015 16324.22 112.62 51101.10 88888.00 2016-01-15 17:08:14.407 015 16324.24 112.59 51101.11 88888.00 2016-01-15 17:08:14.907 015 16324.26 112.60 51101.12 88888.00 2016-01-15 17:08:15.407 015 16324.25 112.66 51101.17 88888.00 2016-01-15 17:08:15.907 015 16324.27 112.68 51101.16 88888.00 2016-01-15 17:08:16.407 015 16324.30 112.66 51101.18 88888.00 2016-01-15 17:08:16.907 015 16324.33 112.65 51101.18 88888.00 2016-01-15 17:08:17.407 015 16324.35 112.63 51101.16 88888.00 2016-01-15 17:08:17.907 015 16324.37 112.63 51101.12 88888.00 2016-01-15 17:08:18.407 015 16324.40 112.62 51101.12 88888.00 2016-01-15 17:08:18.907 015 16324.40 112.62 51101.11 88888.00 2016-01-15 17:08:19.407 015 16324.39 112.63 51101.09 88888.00 2016-01-15 17:08:19.907 015 16324.42 112.61 51101.10 88888.00 2016-01-15 17:08:20.407 015 16324.40 112.59 51101.10 88888.00 2016-01-15 17:08:20.907 015 16324.42 112.58 51101.15 88888.00 2016-01-15 17:08:21.407 015 16324.44 112.63 51101.17 88888.00 2016-01-15 17:08:21.907 015 16324.44 112.67 51101.12 88888.00 2016-01-15 17:08:22.407 015 16324.46 112.63 51101.12 88888.00 2016-01-15 17:08:22.907 015 16324.45 112.63 51101.14 88888.00 2016-01-15 17:08:23.407 015 16324.48 112.65 51101.14 88888.00 2016-01-15 17:08:23.907 015 16324.49 112.61 51101.15 88888.00 2016-01-15 17:08:24.407 015 16324.48 112.59 51101.14 88888.00 2016-01-15 17:08:24.907 015 16324.49 112.62 51101.14 88888.00 2016-01-15 17:08:25.407 015 16324.49 112.65 51101.11 88888.00 2016-01-15 17:08:25.907 015 16324.49 112.62 51101.11 88888.00 2016-01-15 17:08:26.407 015 16324.50 112.66 51101.11 88888.00 2016-01-15 17:08:26.907 015 16324.51 112.67 51101.12 88888.00 2016-01-15 17:08:27.407 015 16324.51 112.71 51101.11 88888.00 2016-01-15 17:08:27.907 015 16324.49 112.74 51101.08 88888.00 2016-01-15 17:08:28.407 015 16324.44 112.74 51100.98 88888.00 2016-01-15 17:08:28.907 015 16324.45 112.78 51100.97 88888.00 2016-01-15 17:08:29.407 015 16324.48 112.75 51101.00 88888.00 2016-01-15 17:08:29.907 015 16324.50 112.77 51101.09 88888.00 2016-01-15 17:08:30.407 015 16324.51 112.77 51101.11 88888.00 2016-01-15 17:08:30.907 015 16324.53 112.79 51101.07 88888.00 2016-01-15 17:08:31.407 015 16324.52 112.78 51101.08 88888.00 2016-01-15 17:08:31.907 015 16324.52 112.77 51101.09 88888.00 2016-01-15 17:08:32.407 015 16324.51 112.76 51101.11 88888.00 2016-01-15 17:08:32.907 015 16324.51 112.78 51101.08 88888.00 2016-01-15 17:08:33.407 015 16324.50 112.77 51101.06 88888.00 2016-01-15 17:08:33.907 015 16324.49 112.83 51101.03 88888.00 2016-01-15 17:08:34.407 015 16324.49 112.85 51101.08 88888.00 2016-01-15 17:08:34.907 015 16324.48 112.86 51101.12 88888.00 2016-01-15 17:08:35.407 015 16324.45 112.87 51101.15 88888.00 2016-01-15 17:08:35.907 015 16324.45 112.93 51101.17 88888.00 2016-01-15 17:08:36.407 015 16324.48 112.89 51101.21 88888.00 2016-01-15 17:08:36.907 015 16324.44 112.89 51101.27 88888.00 2016-01-15 17:08:37.407 015 16324.42 112.93 51101.24 88888.00 2016-01-15 17:08:37.907 015 16324.43 113.00 51101.25 88888.00 2016-01-15 17:08:38.407 015 16324.41 113.00 51101.28 88888.00 2016-01-15 17:08:38.907 015 16324.39 112.95 51101.25 88888.00 2016-01-15 17:08:39.407 015 16324.42 112.94 51101.24 88888.00 2016-01-15 17:08:39.907 015 16324.50 112.95 51101.24 88888.00 2016-01-15 17:08:40.407 015 16324.45 112.97 51101.21 88888.00 2016-01-15 17:08:40.907 015 16324.43 112.95 51101.21 88888.00 2016-01-15 17:08:41.407 015 16324.40 112.95 51101.24 88888.00 2016-01-15 17:08:41.907 015 16324.36 113.00 51101.18 88888.00 2016-01-15 17:08:42.407 015 16324.33 113.04 51101.20 88888.00 2016-01-15 17:08:42.907 015 16324.34 113.05 51101.20 88888.00 2016-01-15 17:08:43.407 015 16324.39 113.06 51101.18 88888.00 2016-01-15 17:08:43.907 015 16324.39 113.09 51101.18 88888.00 2016-01-15 17:08:44.408 015 16324.39 113.14 51101.21 88888.00 2016-01-15 17:08:44.908 015 16324.41 113.14 51101.14 88888.00 2016-01-15 17:08:45.408 015 16324.41 113.07 51101.15 88888.00 2016-01-15 17:08:45.908 015 16324.36 113.01 51101.11 88888.00 2016-01-15 17:08:46.408 015 16324.32 113.03 51101.12 88888.00 2016-01-15 17:08:46.908 015 16324.34 113.04 51101.18 88888.00 2016-01-15 17:08:47.408 015 16324.39 113.03 51101.15 88888.00 2016-01-15 17:08:47.908 015 16324.39 113.07 51101.15 88888.00 2016-01-15 17:08:48.408 015 16324.32 113.09 51101.20 88888.00 2016-01-15 17:08:48.908 015 16324.28 113.06 51101.24 88888.00 2016-01-15 17:08:49.408 015 16324.33 113.07 51101.20 88888.00 2016-01-15 17:08:49.908 015 16324.34 113.07 51101.20 88888.00 2016-01-15 17:08:50.408 015 16324.33 113.02 51101.18 88888.00 2016-01-15 17:08:50.908 015 16324.31 113.03 51101.18 88888.00 2016-01-15 17:08:51.408 015 16324.28 113.04 51101.25 88888.00 2016-01-15 17:08:51.908 015 16324.27 113.10 51101.31 88888.00 2016-01-15 17:08:52.408 015 16324.27 113.07 51101.34 88888.00 2016-01-15 17:08:52.908 015 16324.27 113.05 51101.38 88888.00 2016-01-15 17:08:53.408 015 16324.26 113.06 51101.36 88888.00 2016-01-15 17:08:53.908 015 16324.24 113.02 51101.31 88888.00 2016-01-15 17:08:54.408 015 16324.27 113.00 51101.21 88888.00 2016-01-15 17:08:54.908 015 16324.26 112.98 51101.15 88888.00 2016-01-15 17:08:55.408 015 16324.24 112.97 51101.14 88888.00 2016-01-15 17:08:55.908 015 16324.26 112.96 51101.12 88888.00 2016-01-15 17:08:56.408 015 16324.30 113.00 51101.18 88888.00 2016-01-15 17:08:56.908 015 16324.25 113.02 51101.17 88888.00 2016-01-15 17:08:57.408 015 16324.22 113.04 51101.14 88888.00 2016-01-15 17:08:57.908 015 16324.23 113.04 51101.14 88888.00 2016-01-15 17:08:58.408 015 16324.21 113.06 51101.18 88888.00 2016-01-15 17:08:58.908 015 16324.22 113.06 51101.23 88888.00 2016-01-15 17:08:59.408 015 16324.23 113.11 51101.16 88888.00 2016-01-15 17:08:59.908 015 16324.25 113.05 51101.16 88888.00 2016-01-15 17:09:00.408 015 16324.30 113.01 51101.15 88888.00 2016-01-15 17:09:00.908 015 16324.31 113.02 51101.12 88888.00 2016-01-15 17:09:01.408 015 16324.31 113.04 51101.16 88888.00 2016-01-15 17:09:01.908 015 16324.28 113.01 51101.11 88888.00 2016-01-15 17:09:02.408 015 16324.28 113.01 51101.11 88888.00 2016-01-15 17:09:02.908 015 16324.27 112.95 51101.15 88888.00 2016-01-15 17:09:03.408 015 16324.32 112.95 51101.17 88888.00 2016-01-15 17:09:03.908 015 16324.34 113.03 51101.18 88888.00 2016-01-15 17:09:04.408 015 16324.34 113.10 51101.20 88888.00 2016-01-15 17:09:04.908 015 16324.35 113.09 51101.18 88888.00 2016-01-15 17:09:05.408 015 16324.32 113.09 51101.17 88888.00 2016-01-15 17:09:05.908 015 16324.27 113.13 51101.16 88888.00 2016-01-15 17:09:06.408 015 16324.30 113.18 51101.11 88888.00 2016-01-15 17:09:06.908 015 16324.30 113.13 51101.08 88888.00 2016-01-15 17:09:07.408 015 16324.32 113.15 51101.07 88888.00 2016-01-15 17:09:07.908 015 16324.33 113.21 51101.06 88888.00 2016-01-15 17:09:08.408 015 16324.25 113.23 51101.07 88888.00 2016-01-15 17:09:08.908 015 16324.21 113.30 51101.07 88888.00 2016-01-15 17:09:09.408 015 16324.22 113.36 51101.09 88888.00 2016-01-15 17:09:09.908 015 16324.25 113.38 51101.09 88888.00 2016-01-15 17:09:10.408 015 16324.26 113.39 51101.09 88888.00 2016-01-15 17:09:10.908 015 16324.26 113.40 51101.09 88888.00 2016-01-15 17:09:11.408 015 16324.24 113.40 51101.10 88888.00 2016-01-15 17:09:11.908 015 16324.26 113.36 51101.10 88888.00 2016-01-15 17:09:12.408 015 16324.26 113.33 51101.10 88888.00 2016-01-15 17:09:12.908 015 16324.32 113.40 51101.11 88888.00 2016-01-15 17:09:13.408 015 16324.34 113.39 51101.17 88888.00 2016-01-15 17:09:13.908 015 16324.33 113.40 51101.12 88888.00 2016-01-15 17:09:14.408 015 16324.33 113.42 51101.11 88888.00 2016-01-15 17:09:14.908 015 16324.34 113.42 51101.08 88888.00 2016-01-15 17:09:15.408 015 16324.35 113.48 51101.10 88888.00 2016-01-15 17:09:15.908 015 16324.35 113.50 51101.11 88888.00 2016-01-15 17:09:16.408 015 16324.36 113.46 51101.08 88888.00 2016-01-15 17:09:16.908 015 16324.32 113.53 51101.12 88888.00 2016-01-15 17:09:17.408 015 16324.31 113.61 51101.23 88888.00 2016-01-15 17:09:17.908 015 16324.32 113.61 51101.19 88888.00 2016-01-15 17:09:18.408 015 16324.31 113.61 51101.18 88888.00 2016-01-15 17:09:18.908 015 16324.28 113.65 51101.23 88888.00 2016-01-15 17:09:19.409 015 16324.25 113.65 51101.20 88888.00 2016-01-15 17:09:19.909 015 16324.25 113.68 51101.20 88888.00 2016-01-15 17:09:20.409 015 16324.24 113.67 51101.18 88888.00 2016-01-15 17:09:20.909 015 16324.26 113.65 51101.15 88888.00 2016-01-15 17:09:21.409 015 16324.25 113.64 51101.14 88888.00 2016-01-15 17:09:21.909 015 16324.23 113.61 51101.17 88888.00 2016-01-15 17:09:22.409 015 16324.23 113.61 51101.19 88888.00 2016-01-15 17:09:22.909 015 16324.22 113.63 51101.19 88888.00 2016-01-15 17:09:23.409 015 16324.21 113.66 51101.12 88888.00 2016-01-15 17:09:23.909 015 16324.24 113.61 51101.20 88888.00 2016-01-15 17:09:24.409 015 16324.24 113.64 51101.25 88888.00 2016-01-15 17:09:24.909 015 16324.24 113.64 51101.25 88888.00 2016-01-15 17:09:25.409 015 16324.17 113.58 51101.27 88888.00 2016-01-15 17:09:25.909 015 16324.14 113.53 51101.26 88888.00 2016-01-15 17:09:26.409 015 16324.16 113.54 51101.26 88888.00 2016-01-15 17:09:26.909 015 16324.17 113.57 51101.20 88888.00 2016-01-15 17:09:27.409 015 16324.18 113.59 51101.15 88888.00 2016-01-15 17:09:27.909 015 16324.18 113.53 51101.17 88888.00 2016-01-15 17:09:28.409 015 16324.18 113.46 51101.20 88888.00 2016-01-15 17:09:28.909 015 16324.16 113.45 51101.25 88888.00 2016-01-15 17:09:29.409 015 16324.11 113.40 51101.25 88888.00 2016-01-15 17:09:29.909 015 16324.10 113.40 51101.19 88888.00 2016-01-15 17:09:30.409 015 16324.11 113.38 51101.14 88888.00 2016-01-15 17:09:30.909 015 16324.08 113.36 51101.16 88888.00 2016-01-15 17:09:31.409 015 16324.07 113.33 51101.20 88888.00 2016-01-15 17:09:31.909 015 16324.10 113.32 51101.21 88888.00 2016-01-15 17:09:32.409 015 16324.08 113.33 51101.23 88888.00 2016-01-15 17:09:32.909 015 16324.04 113.32 51101.18 88888.00 2016-01-15 17:09:33.409 015 16324.06 113.32 51101.16 88888.00 2016-01-15 17:09:33.909 015 16324.07 113.37 51101.20 88888.00 2016-01-15 17:09:34.409 015 16324.06 113.37 51101.17 88888.00 2016-01-15 17:09:34.909 015 16324.06 113.33 51101.17 88888.00 2016-01-15 17:09:35.409 015 16324.08 113.36 51101.19 88888.00 2016-01-15 17:09:35.909 015 16324.05 113.30 51101.17 88888.00 2016-01-15 17:09:36.409 015 16324.04 113.31 51101.16 88888.00 2016-01-15 17:09:36.909 015 16324.04 113.35 51101.24 88888.00 2016-01-15 17:09:37.409 015 16324.04 113.38 51101.25 88888.00 2016-01-15 17:09:37.909 015 16324.04 113.35 51101.20 88888.00 2016-01-15 17:09:38.409 015 16324.06 113.36 51101.20 88888.00 2016-01-15 17:09:38.909 015 16324.02 113.39 51101.19 88888.00 2016-01-15 17:09:39.409 015 16323.99 113.39 51101.17 88888.00 2016-01-15 17:09:39.909 015 16323.97 113.40 51101.15 88888.00 2016-01-15 17:09:40.409 015 16323.97 113.42 51101.11 88888.00 2016-01-15 17:09:40.909 015 16324.01 113.41 51101.09 88888.00 2016-01-15 17:09:41.409 015 16324.07 113.42 51101.17 88888.00 2016-01-15 17:09:41.909 015 16324.04 113.42 51101.20 88888.00 2016-01-15 17:09:42.409 015 16324.02 113.39 51101.21 88888.00 2016-01-15 17:09:42.909 015 16323.99 113.44 51101.23 88888.00 2016-01-15 17:09:43.409 015 16324.00 113.46 51101.17 88888.00 2016-01-15 17:09:43.909 015 16323.97 113.49 51101.14 88888.00 2016-01-15 17:09:44.409 015 16323.98 113.54 51101.12 88888.00 2016-01-15 17:09:44.909 015 16323.97 113.53 51101.14 88888.00 2016-01-15 17:09:45.409 015 16323.98 113.55 51101.10 88888.00 2016-01-15 17:09:45.909 015 16323.99 113.58 51100.99 88888.00 2016-01-15 17:09:46.409 015 16324.01 113.50 51100.98 88888.00 2016-01-15 17:09:46.909 015 16323.98 113.50 51101.02 88888.00 2016-01-15 17:09:47.409 015 16323.95 113.58 51101.06 88888.00 2016-01-15 17:09:47.909 015 16323.95 113.64 51101.08 88888.00 2016-01-15 17:09:48.409 015 16323.91 113.66 51101.09 88888.00 2016-01-15 17:09:48.909 015 16323.96 113.67 51101.11 88888.00 2016-01-15 17:09:49.410 015 16324.00 113.67 51101.17 88888.00 2016-01-15 17:09:49.910 015 16323.98 113.63 51101.16 88888.00 2016-01-15 17:09:50.410 015 16323.95 113.72 51101.21 88888.00 2016-01-15 17:09:50.910 015 16323.95 113.75 51101.20 88888.00 2016-01-15 17:09:51.410 015 16323.90 113.73 51101.23 88888.00 2016-01-15 17:09:51.910 015 16323.90 113.76 51101.26 88888.00 2016-01-15 17:09:52.410 015 16323.92 113.74 51101.21 88888.00 2016-01-15 17:09:52.910 015 16323.92 113.72 51101.20 88888.00 2016-01-15 17:09:53.410 015 16323.88 113.72 51101.21 88888.00 2016-01-15 17:09:53.910 015 16323.84 113.70 51101.19 88888.00 2016-01-15 17:09:54.410 015 16323.81 113.71 51101.17 88888.00 2016-01-15 17:09:54.910 015 16323.84 113.79 51101.21 88888.00 2016-01-15 17:09:55.410 015 16323.84 113.83 51101.24 88888.00 2016-01-15 17:09:55.910 015 16323.81 113.89 51101.18 88888.00 2016-01-15 17:09:56.410 015 16323.86 113.85 51101.15 88888.00 2016-01-15 17:09:56.910 015 16323.84 113.84 51101.16 88888.00 2016-01-15 17:09:57.410 015 16323.80 113.88 51101.18 88888.00 2016-01-15 17:09:57.910 015 16323.75 113.85 51101.24 88888.00 2016-01-15 17:09:58.410 015 16323.73 113.84 51101.23 88888.00 2016-01-15 17:09:58.910 015 16323.69 113.82 51101.21 88888.00 2016-01-15 17:09:59.410 015 16323.64 113.90 51101.19 88888.00 2016-01-15 17:09:59.910 015 16323.62 113.87 51101.23 88888.00 2016-01-15 17:10:00.410 015 16323.61 113.84 51101.28 88888.00 2016-01-15 17:10:00.910 015 16323.54 113.89 51101.27 88888.00 2016-01-15 17:10:01.410 015 16323.52 113.85 51101.23 88888.00 2016-01-15 17:10:01.910 015 16323.56 113.88 51101.23 88888.00 2016-01-15 17:10:02.410 015 16323.54 113.87 51101.20 88888.00 2016-01-15 17:10:02.910 015 16323.57 113.84 51101.20 88888.00 2016-01-15 17:10:03.410 015 16323.55 113.83 51101.17 88888.00 2016-01-15 17:10:03.910 015 16323.53 113.80 51101.10 88888.00 2016-01-15 17:10:04.410 015 16323.51 113.78 51101.10 88888.00 2016-01-15 17:10:04.910 015 16323.48 113.80 51101.09 88888.00 2016-01-15 17:10:05.410 015 16323.47 113.76 51101.14 88888.00 2016-01-15 17:10:05.910 015 16323.46 113.76 51101.19 88888.00 2016-01-15 17:10:06.410 015 16323.44 113.74 51101.17 88888.00 2016-01-15 17:10:06.910 015 16323.42 113.73 51101.14 88888.00 2016-01-15 17:10:07.410 015 16323.43 113.70 51101.14 88888.00 2016-01-15 17:10:07.910 015 16323.40 113.67 51101.17 88888.00 2016-01-15 17:10:08.410 015 16323.44 113.71 51101.15 88888.00 2016-01-15 17:10:08.910 015 16323.47 113.73 51101.09 88888.00 2016-01-15 17:10:09.410 015 16323.48 113.70 51101.09 88888.00 2016-01-15 17:10:09.910 015 16323.46 113.64 51101.10 88888.00 2016-01-15 17:10:10.410 015 16323.49 113.63 51101.14 88888.00 2016-01-15 17:10:10.910 015 16323.44 113.61 51101.16 88888.00 2016-01-15 17:10:11.410 015 16323.39 113.66 51101.14 88888.00 2016-01-15 17:10:11.910 015 16323.44 113.70 51101.10 88888.00 2016-01-15 17:10:12.410 015 16323.48 113.66 51101.09 88888.00 2016-01-15 17:10:12.910 015 16323.48 113.59 51101.03 88888.00 2016-01-15 17:10:13.410 015 16323.47 113.59 51101.08 88888.00 2016-01-15 17:10:13.910 015 16323.54 113.61 51101.08 88888.00 2016-01-15 17:10:14.410 015 16323.53 113.62 51101.11 88888.00 2016-01-15 17:10:14.910 015 16323.49 113.61 51101.07 88888.00 2016-01-15 17:10:15.410 015 16323.47 113.61 51101.06 88888.00 2016-01-15 17:10:15.910 015 16323.46 113.57 51101.07 88888.00 2016-01-15 17:10:16.410 015 16323.51 113.54 51101.09 88888.00 2016-01-15 17:10:16.910 015 16323.51 113.58 51101.10 88888.00 2016-01-15 17:10:17.410 015 16323.53 113.50 51101.14 88888.00 2016-01-15 17:10:17.910 015 16323.48 113.47 51101.09 88888.00 2016-01-15 17:10:18.410 015 16323.47 113.49 51101.11 88888.00 2016-01-15 17:10:18.910 015 16323.45 113.53 51101.09 88888.00 2016-01-15 17:10:19.411 015 16323.44 113.48 51101.11 88888.00 2016-01-15 17:10:19.911 015 16323.44 113.42 51101.09 88888.00 2016-01-15 17:10:20.411 015 16323.42 113.41 51101.10 88888.00 2016-01-15 17:10:20.911 015 16323.40 113.44 51101.12 88888.00 2016-01-15 17:10:21.411 015 16323.46 113.45 51101.16 88888.00 2016-01-15 17:10:21.911 015 16323.48 113.46 51101.16 88888.00 2016-01-15 17:10:22.411 015 16323.44 113.39 51101.21 88888.00 2016-01-15 17:10:22.911 015 16323.37 113.39 51101.20 88888.00 2016-01-15 17:10:23.411 015 16323.35 113.42 51101.11 88888.00 2016-01-15 17:10:23.911 015 16323.37 113.41 51101.16 88888.00 2016-01-15 17:10:24.411 015 16323.31 113.37 51101.14 88888.00 2016-01-15 17:10:24.911 015 16323.26 113.40 51101.07 88888.00 2016-01-15 17:10:25.411 015 16323.27 113.42 51101.08 88888.00 2016-01-15 17:10:25.911 015 16323.28 113.40 51101.10 88888.00 2016-01-15 17:10:26.411 015 16323.30 113.40 51101.16 88888.00 2016-01-15 17:10:26.911 015 16323.33 113.40 51101.16 88888.00 2016-01-15 17:10:27.411 015 16323.30 113.42 51101.16 88888.00 2016-01-15 17:10:27.911 015 16323.26 113.48 51101.19 88888.00 2016-01-15 17:10:28.411 015 16323.22 113.50 51101.16 88888.00 2016-01-15 17:10:28.911 015 16323.23 113.52 51101.16 88888.00 2016-01-15 17:10:29.411 015 16323.26 113.50 51101.14 88888.00 2016-01-15 17:10:29.911 015 16323.23 113.55 51101.12 88888.00 2016-01-15 17:10:30.411 015 16323.22 113.55 51101.16 88888.00 2016-01-15 17:10:30.911 015 16323.25 113.55 51101.12 88888.00 2016-01-15 17:10:31.411 015 16323.26 113.53 51101.16 88888.00 2016-01-15 17:10:31.911 015 16323.25 113.55 51101.16 88888.00 2016-01-15 17:10:32.411 015 16323.22 113.55 51101.17 88888.00 2016-01-15 17:10:32.911 015 16323.22 113.57 51101.14 88888.00 2016-01-15 17:10:33.411 015 16323.22 113.58 51101.10 88888.00 2016-01-15 17:10:33.911 015 16323.17 113.56 51101.09 88888.00 2016-01-15 17:10:34.411 015 16323.12 113.57 51101.09 88888.00 2016-01-15 17:10:34.911 015 16323.10 113.61 51101.08 88888.00 2016-01-15 17:10:35.411 015 16323.12 113.64 51101.08 88888.00 2016-01-15 17:10:35.911 015 16323.12 113.64 51101.08 88888.00 2016-01-15 17:10:36.411 015 16323.11 113.58 51101.10 88888.00 2016-01-15 17:10:36.911 015 16323.11 113.61 51101.09 88888.00 2016-01-15 17:10:37.411 015 16323.11 113.66 51101.01 88888.00 2016-01-15 17:10:37.911 015 16323.08 113.73 51101.02 88888.00 2016-01-15 17:10:38.411 015 16323.04 113.75 51101.05 88888.00 2016-01-15 17:10:38.911 015 16323.04 113.81 51101.03 88888.00 2016-01-15 17:10:39.411 015 16323.05 113.73 51101.09 88888.00 2016-01-15 17:10:39.911 015 16323.12 113.67 51101.14 88888.00 2016-01-15 17:10:40.411 015 16323.12 113.75 51101.11 88888.00 2016-01-15 17:10:40.911 015 16323.16 113.80 51101.09 88888.00 2016-01-15 17:10:41.411 015 16323.14 113.80 51101.09 88888.00 2016-01-15 17:10:41.911 015 16323.11 113.81 51101.10 88888.00 2016-01-15 17:10:42.411 015 16323.08 113.79 51101.10 88888.00 2016-01-15 17:10:42.911 015 16323.09 113.79 51101.08 88888.00 2016-01-15 17:10:43.411 015 16323.09 113.82 51101.09 88888.00 2016-01-15 17:10:43.911 015 16323.12 113.78 51101.12 88888.00 2016-01-15 17:10:44.411 015 16323.17 113.75 51101.15 88888.00 2016-01-15 17:10:44.911 015 16323.13 113.78 51101.15 88888.00 2016-01-15 17:10:45.411 015 16323.16 113.82 51101.14 88888.00 2016-01-15 17:10:45.911 015 16323.17 113.76 51101.12 88888.00 2016-01-15 17:10:46.411 015 16323.14 113.70 51101.15 88888.00 2016-01-15 17:10:46.911 015 16323.11 113.67 51101.14 88888.00 2016-01-15 17:10:47.411 015 16323.12 113.66 51101.14 88888.00 2016-01-15 17:10:47.911 015 16323.12 113.66 51101.16 88888.00 2016-01-15 17:10:48.411 015 16323.12 113.70 51101.19 88888.00 2016-01-15 17:10:48.911 015 16323.12 113.70 51101.17 88888.00 2016-01-15 17:10:49.412 015 16323.12 113.72 51101.15 88888.00 2016-01-15 17:10:49.912 015 16323.12 113.68 51101.12 88888.00 2016-01-15 17:10:50.412 015 16323.08 113.71 51101.12 88888.00 2016-01-15 17:10:50.912 015 16323.07 113.71 51101.17 88888.00 2016-01-15 17:10:51.412 015 16323.03 113.68 51101.09 88888.00 2016-01-15 17:10:51.912 015 16323.01 113.64 51101.08 88888.00 2016-01-15 17:10:52.412 015 16323.02 113.63 51101.09 88888.00 2016-01-15 17:10:52.912 015 16322.98 113.58 51101.08 88888.00 2016-01-15 17:10:53.412 015 16322.96 113.56 51101.10 88888.00 2016-01-15 17:10:53.912 015 16322.99 113.58 51101.07 88888.00 2016-01-15 17:10:54.412 015 16322.96 113.54 51101.07 88888.00 2016-01-15 17:10:54.912 015 16322.92 113.55 51101.06 88888.00 2016-01-15 17:10:55.412 015 16322.94 113.59 51101.05 88888.00 2016-01-15 17:10:55.912 015 16322.92 113.62 51101.01 88888.00 2016-01-15 17:10:56.412 015 16322.90 113.59 51101.05 88888.00 2016-01-15 17:10:56.912 015 16322.89 113.61 51101.09 88888.00 2016-01-15 17:10:57.412 015 16322.82 113.62 51101.11 88888.00 2016-01-15 17:10:57.912 015 16322.78 113.57 51101.09 88888.00 2016-01-15 17:10:58.412 015 16322.80 113.48 51101.03 88888.00 2016-01-15 17:10:58.912 015 16322.81 113.48 51101.03 88888.00 2016-01-15 17:10:59.412 015 16322.77 113.52 51101.07 88888.00 2016-01-15 17:10:59.912 015 16322.76 113.52 51101.08 88888.00 2016-01-15 17:11:00.412 015 16322.78 113.52 51101.09 88888.00 2016-01-15 17:11:00.912 015 16322.72 113.55 51101.08 88888.00 2016-01-15 17:11:01.412 015 16322.72 113.55 51101.11 88888.00 2016-01-15 17:11:01.912 015 16322.73 113.53 51101.12 88888.00 2016-01-15 17:11:02.412 015 16322.69 113.49 51101.16 88888.00 2016-01-15 17:11:02.912 015 16322.69 113.54 51101.14 88888.00 2016-01-15 17:11:03.412 015 16322.68 113.50 51101.14 88888.00 2016-01-15 17:11:03.912 015 16322.66 113.45 51101.11 88888.00 2016-01-15 17:11:04.412 015 16322.61 113.44 51101.12 88888.00 2016-01-15 17:11:04.912 015 16322.57 113.45 51101.12 88888.00 2016-01-15 17:11:05.412 015 16322.60 113.46 51101.10 88888.00 2016-01-15 17:11:05.912 015 16322.59 113.44 51101.10 88888.00 2016-01-15 17:11:06.412 015 16322.59 113.47 51101.09 88888.00 2016-01-15 17:11:06.912 015 16322.56 113.46 51101.08 88888.00 2016-01-15 17:11:07.412 015 16322.52 113.38 51101.06 88888.00 2016-01-15 17:11:07.912 015 16322.50 113.38 51101.08 88888.00 2016-01-15 17:11:08.412 015 16322.48 113.42 51101.07 88888.00 2016-01-15 17:11:08.912 015 16322.45 113.45 51101.02 88888.00 2016-01-15 17:11:09.412 015 16322.43 113.46 51101.00 88888.00 2016-01-15 17:11:09.912 015 16322.45 113.48 51101.03 88888.00 2016-01-15 17:11:10.412 015 16322.47 113.49 51101.10 88888.00 2016-01-15 17:11:10.912 015 16322.46 113.55 51101.14 88888.00 2016-01-15 17:11:11.412 015 16322.42 113.56 51101.11 88888.00 2016-01-15 17:11:11.912 015 16322.42 113.57 51101.08 88888.00 2016-01-15 17:11:12.412 015 16322.45 113.61 51101.08 88888.00 2016-01-15 17:11:12.912 015 16322.45 113.59 51101.09 88888.00 2016-01-15 17:11:13.412 015 16322.43 113.58 51101.05 88888.00 2016-01-15 17:11:13.912 015 16322.39 113.62 51101.07 88888.00 2016-01-15 17:11:14.412 015 16322.37 113.61 51101.12 88888.00 2016-01-15 17:11:14.912 015 16322.37 113.65 51101.12 88888.00 2016-01-15 17:11:15.412 015 16322.34 113.62 51101.09 88888.00 2016-01-15 17:11:15.912 015 16322.31 113.61 51101.09 88888.00 2016-01-15 17:11:16.412 015 16322.25 113.65 51101.11 88888.00 2016-01-15 17:11:16.912 015 16322.28 113.74 51101.15 88888.00 2016-01-15 17:11:17.412 015 16322.24 113.75 51101.14 88888.00 2016-01-15 17:11:17.912 015 16322.23 113.75 51101.10 88888.00 2016-01-15 17:11:18.412 015 16322.21 113.75 51101.08 88888.00 2016-01-15 17:11:18.912 015 16322.22 113.78 51101.09 88888.00 2016-01-15 17:11:19.412 015 16322.20 113.82 51101.15 88888.00 2016-01-15 17:11:19.912 015 16322.19 113.91 51101.12 88888.00 2016-01-15 17:11:20.412 015 16322.20 113.90 51101.09 88888.00 2016-01-15 17:11:20.912 015 16322.23 113.89 51101.07 88888.00 2016-01-15 17:11:21.412 015 16322.20 113.93 51101.07 88888.00 2016-01-15 17:11:21.912 015 16322.19 113.94 51101.09 88888.00 2016-01-15 17:11:22.412 015 16322.20 113.93 51101.15 88888.00 2016-01-15 17:11:22.912 015 16322.20 113.93 51101.15 88888.00 2016-01-15 17:11:23.412 015 16322.17 113.97 51101.10 88888.00 2016-01-15 17:11:23.912 015 16322.21 113.97 51101.09 88888.00 2016-01-15 17:11:24.413 015 16322.22 113.94 51101.11 88888.00 2016-01-15 17:11:24.913 015 16322.20 113.97 51101.11 88888.00 2016-01-15 17:11:25.413 015 16322.14 114.01 51101.11 88888.00 2016-01-15 17:11:25.913 015 16322.12 114.02 51101.08 88888.00 2016-01-15 17:11:26.413 015 16322.08 114.05 51101.03 88888.00 2016-01-15 17:11:26.913 015 16322.10 114.08 51101.03 88888.00 2016-01-15 17:11:27.413 015 16322.10 114.10 51101.07 88888.00 2016-01-15 17:11:27.913 015 16322.10 114.09 51101.09 88888.00 2016-01-15 17:11:28.413 015 16322.14 114.03 51101.06 88888.00 2016-01-15 17:11:28.913 015 16322.17 114.01 51101.07 88888.00 2016-01-15 17:11:29.413 015 16322.14 114.05 51101.11 88888.00 2016-01-15 17:11:29.913 015 16322.08 114.11 51101.11 88888.00 2016-01-15 17:11:30.413 015 16322.06 114.09 51101.10 88888.00 2016-01-15 17:11:30.913 015 16322.06 114.07 51101.08 88888.00 2016-01-15 17:11:31.413 015 16322.10 114.03 51101.11 88888.00 2016-01-15 17:11:31.913 015 16322.08 114.07 51101.14 88888.00 2016-01-15 17:11:32.413 015 16322.07 114.09 51101.10 88888.00 2016-01-15 17:11:32.913 015 16322.06 114.09 51101.05 88888.00 2016-01-15 17:11:33.413 015 16322.08 114.06 51101.16 88888.00 2016-01-15 17:11:33.913 015 16322.08 114.07 51101.18 88888.00 2016-01-15 17:11:34.413 015 16322.10 114.03 51101.15 88888.00 2016-01-15 17:11:34.913 015 16322.10 114.05 51101.12 88888.00 2016-01-15 17:11:35.413 015 16322.06 114.11 51101.08 88888.00 2016-01-15 17:11:35.913 015 16322.04 114.07 51101.08 88888.00 2016-01-15 17:11:36.413 015 16322.05 114.06 51101.09 88888.00 2016-01-15 17:11:36.913 015 16322.06 113.99 51101.09 88888.00 2016-01-15 17:11:37.413 015 16322.11 113.97 51101.05 88888.00 2016-01-15 17:11:37.913 015 16322.08 114.01 51101.08 88888.00 2016-01-15 17:11:38.413 015 16322.03 114.03 51101.07 88888.00 2016-01-15 17:11:38.913 015 16321.99 114.10 51101.08 88888.00 2016-01-15 17:11:39.413 015 16321.99 114.10 51101.06 88888.00 2016-01-15 17:11:39.913 015 16322.01 114.07 51101.05 88888.00 2016-01-15 17:11:40.413 015 16321.99 114.06 51101.03 88888.00 2016-01-15 17:11:40.913 015 16321.97 114.08 51101.08 88888.00 2016-01-15 17:11:41.413 015 16321.99 114.09 51101.11 88888.00 2016-01-15 17:11:41.913 015 16322.01 114.13 51101.08 88888.00 2016-01-15 17:11:42.413 015 16321.99 114.14 51101.05 88888.00 2016-01-15 17:11:42.913 015 16321.99 114.14 51101.11 88888.00 2016-01-15 17:11:43.413 015 16322.02 114.18 51101.12 88888.00 2016-01-15 17:11:43.913 015 16322.07 114.23 51101.08 88888.00 2016-01-15 17:11:44.413 015 16322.02 114.20 51101.06 88888.00 2016-01-15 17:11:44.913 015 16322.06 114.18 51101.12 88888.00 2016-01-15 17:11:45.413 015 16322.05 114.20 51101.12 88888.00 2016-01-15 17:11:45.913 015 16322.03 114.20 51101.14 88888.00 2016-01-15 17:11:46.413 015 16322.06 114.15 51101.14 88888.00 2016-01-15 17:11:46.913 015 16322.08 114.18 51101.14 88888.00 2016-01-15 17:11:47.413 015 16322.07 114.18 51101.16 88888.00 2016-01-15 17:11:47.913 015 16322.04 114.19 51101.16 88888.00 2016-01-15 17:11:48.413 015 16322.05 114.18 51101.12 88888.00 2016-01-15 17:11:48.913 015 16322.08 114.15 51101.11 88888.00 2016-01-15 17:11:49.413 015 16322.10 114.15 51101.16 88888.00 2016-01-15 17:11:49.913 015 16322.12 114.15 51101.11 88888.00 2016-01-15 17:11:50.413 015 16322.10 114.17 51101.08 88888.00 2016-01-15 17:11:50.913 015 16322.08 114.17 51101.09 88888.00 2016-01-15 17:11:51.413 015 16322.11 114.18 51101.10 88888.00 2016-01-15 17:11:51.913 015 16322.11 114.20 51101.08 88888.00 2016-01-15 17:11:52.404 015 16322.11 114.22 51101.09 88888.00 2016-01-15 17:11:52.904 015 16322.12 114.22 51101.09 88888.00 2016-01-15 17:11:53.404 015 16322.12 114.27 51101.07 88888.00 2016-01-15 17:11:53.904 015 16322.06 114.28 51101.00 88888.00 2016-01-15 17:11:54.404 015 16322.04 114.25 51101.02 88888.00 2016-01-15 17:11:54.904 015 16322.06 114.25 51101.08 88888.00 2016-01-15 17:11:55.404 015 16322.04 114.25 51101.11 88888.00 2016-01-15 17:11:55.904 015 16322.05 114.19 51101.09 88888.00 2016-01-15 17:11:56.404 015 16322.04 114.22 51101.07 88888.00 2016-01-15 17:11:56.904 015 16322.04 114.26 51101.09 88888.00 2016-01-15 17:11:57.404 015 16322.05 114.31 51101.14 88888.00 2016-01-15 17:11:57.904 015 16322.06 114.31 51101.14 88888.00 2016-01-15 17:11:58.404 015 16322.13 114.27 51101.16 88888.00 2016-01-15 17:11:58.904 015 16322.08 114.25 51101.14 88888.00 2016-01-15 17:11:59.404 015 16322.05 114.25 51101.09 88888.00 2016-01-15 17:11:59.904 015 16322.05 114.24 51101.12 88888.00 2016-01-15 17:12:00.404 015 16322.06 114.27 51101.17 88888.00 2016-01-15 17:12:00.904 015 16322.07 114.27 51101.12 88888.00 2016-01-15 17:12:01.404 015 16322.08 114.24 51101.14 88888.00 2016-01-15 17:12:01.904 015 16322.07 114.26 51101.18 88888.00 2016-01-15 17:12:02.404 015 16322.08 114.23 51101.12 88888.00 2016-01-15 17:12:02.904 015 16322.08 114.25 51101.11 88888.00 2016-01-15 17:12:03.404 015 16322.08 114.24 51101.08 88888.00 2016-01-15 17:12:03.904 015 16322.10 114.26 51101.03 88888.00 2016-01-15 17:12:04.404 015 16322.07 114.28 51101.01 88888.00 2016-01-15 17:12:04.904 015 16322.06 114.25 51100.99 88888.00 2016-01-15 17:12:05.404 015 16322.07 114.24 51101.02 88888.00 2016-01-15 17:12:05.904 015 16322.04 114.22 51101.01 88888.00 2016-01-15 17:12:06.404 015 16322.02 114.24 51101.03 88888.00 2016-01-15 17:12:06.904 015 16322.05 114.20 51101.07 88888.00 2016-01-15 17:12:07.404 015 16322.01 114.22 51101.08 88888.00 2016-01-15 17:12:07.904 015 16321.96 114.25 51101.12 88888.00 2016-01-15 17:12:08.404 015 16321.98 114.31 51101.07 88888.00 2016-01-15 17:12:08.904 015 16322.01 114.31 51101.08 88888.00 2016-01-15 17:12:09.404 015 16322.01 114.26 51101.08 88888.00 2016-01-15 17:12:09.904 015 16321.98 114.26 51101.07 88888.00 2016-01-15 17:12:10.404 015 16321.98 114.23 51101.08 88888.00 2016-01-15 17:12:10.904 015 16321.95 114.25 51101.06 88888.00 2016-01-15 17:12:11.404 015 16321.95 114.27 51100.99 88888.00 2016-01-15 17:12:11.904 015 16321.99 114.22 51100.98 88888.00 2016-01-15 17:12:12.404 015 16322.06 114.26 51100.97 88888.00 2016-01-15 17:12:12.904 015 16322.06 114.31 51100.99 88888.00 2016-01-15 17:12:13.404 015 16322.06 114.24 51101.02 88888.00 2016-01-15 17:12:13.904 015 16322.07 114.20 51101.02 88888.00 2016-01-15 17:12:14.404 015 16322.06 114.23 51100.94 88888.00 2016-01-15 17:12:14.904 015 16322.08 114.22 51101.00 88888.00 2016-01-15 17:12:15.404 015 16322.05 114.22 51101.07 88888.00 2016-01-15 17:12:15.904 015 16322.08 114.24 51101.11 88888.00 2016-01-15 17:12:16.404 015 16322.10 114.26 51101.15 88888.00 2016-01-15 17:12:16.904 015 16322.11 114.26 51101.07 88888.00 2016-01-15 17:12:17.404 015 16322.17 114.26 51101.07 88888.00 2016-01-15 17:12:17.904 015 16322.16 114.31 51101.08 88888.00 2016-01-15 17:12:18.404 015 16322.14 114.25 51101.11 88888.00 2016-01-15 17:12:18.904 015 16322.17 114.22 51101.09 88888.00 2016-01-15 17:12:19.404 015 16322.15 114.22 51101.07 88888.00 2016-01-15 17:12:19.904 015 16322.21 114.18 51101.08 88888.00 2016-01-15 17:12:20.404 015 16322.24 114.17 51101.15 88888.00 2016-01-15 17:12:20.904 015 16322.28 114.18 51101.14 88888.00 2016-01-15 17:12:21.404 015 16322.29 114.18 51101.10 88888.00 2016-01-15 17:12:21.904 015 16322.32 114.19 51101.10 88888.00 2016-01-15 17:12:22.404 015 16322.34 114.22 51101.09 88888.00 2016-01-15 17:12:22.904 015 16322.31 114.17 51101.17 88888.00 2016-01-15 17:12:23.404 015 16322.31 114.18 51101.24 88888.00 2016-01-15 17:12:23.904 015 16322.34 114.19 51101.19 88888.00 2016-01-15 17:12:24.404 015 16322.37 114.19 51101.19 88888.00 2016-01-15 17:12:24.904 015 16322.45 114.22 51101.15 88888.00 2016-01-15 17:12:25.404 015 16322.43 114.26 51101.15 88888.00 2016-01-15 17:12:25.904 015 16322.41 114.32 51101.14 88888.00 2016-01-15 17:12:26.404 015 16322.45 114.31 51101.15 88888.00 2016-01-15 17:12:26.904 015 16322.49 114.29 51101.16 88888.00 2016-01-15 17:12:27.405 015 16322.51 114.31 51101.12 88888.00 2016-01-15 17:12:27.905 015 16322.51 114.31 51101.14 88888.00 2016-01-15 17:12:28.405 015 16322.52 114.32 51101.15 88888.00 2016-01-15 17:12:28.905 015 16322.52 114.32 51101.12 88888.00 2016-01-15 17:12:29.405 015 16322.55 114.36 51101.06 88888.00 2016-01-15 17:12:29.905 015 16322.57 114.33 51101.09 88888.00 2016-01-15 17:12:30.405 015 16322.57 114.29 51101.11 88888.00 2016-01-15 17:12:30.905 015 16322.56 114.32 51101.09 88888.00 2016-01-15 17:12:31.405 015 16322.57 114.34 51101.07 88888.00 2016-01-15 17:12:31.905 015 16322.58 114.29 51101.07 88888.00 2016-01-15 17:12:32.405 015 16322.58 114.23 51101.08 88888.00 2016-01-15 17:12:32.905 015 16322.64 114.25 51101.10 88888.00 2016-01-15 17:12:33.405 015 16322.67 114.32 51101.07 88888.00 2016-01-15 17:12:33.905 015 16322.67 114.35 51101.03 88888.00 2016-01-15 17:12:34.405 015 16322.66 114.31 51101.07 88888.00 2016-01-15 17:12:34.905 015 16322.65 114.29 51101.07 88888.00 2016-01-15 17:12:35.405 015 16322.64 114.25 51101.12 88888.00 2016-01-15 17:12:35.905 015 16322.64 114.19 51101.18 88888.00 2016-01-15 17:12:36.405 015 16322.69 114.17 51101.15 88888.00 2016-01-15 17:12:36.905 015 16322.72 114.16 51101.08 88888.00 2016-01-15 17:12:37.405 015 16322.75 114.18 51101.07 88888.00 2016-01-15 17:12:37.905 015 16322.76 114.17 51101.03 88888.00 2016-01-15 17:12:38.405 015 16322.81 114.16 51101.03 88888.00 2016-01-15 17:12:38.905 015 16322.80 114.17 51101.10 88888.00 2016-01-15 17:12:39.405 015 16322.80 114.07 51101.17 88888.00 2016-01-15 17:12:39.905 015 16322.84 114.07 51101.11 88888.00 2016-01-15 17:12:40.405 015 16322.87 114.06 51101.08 88888.00 2016-01-15 17:12:40.905 015 16322.89 114.03 51101.09 88888.00 2016-01-15 17:12:41.405 015 16322.89 114.00 51101.11 88888.00 2016-01-15 17:12:41.905 015 16322.90 113.98 51101.08 88888.00 2016-01-15 17:12:42.405 015 16322.94 113.93 51101.11 88888.00 2016-01-15 17:12:42.905 015 16322.99 113.93 51101.16 88888.00 2016-01-15 17:12:43.405 015 16323.02 113.89 51101.17 88888.00 2016-01-15 17:12:43.905 015 16323.01 113.93 51101.17 88888.00 2016-01-15 17:12:44.405 015 16323.04 113.92 51101.19 88888.00 2016-01-15 17:12:44.905 015 16323.07 113.92 51101.19 88888.00 2016-01-15 17:12:45.405 015 16323.09 113.90 51101.26 88888.00 2016-01-15 17:12:45.905 015 16323.12 113.88 51101.26 88888.00 2016-01-15 17:12:46.405 015 16323.14 113.91 51101.23 88888.00 2016-01-15 17:12:46.905 015 16323.21 113.89 51101.21 88888.00 2016-01-15 17:12:47.405 015 16323.27 113.93 51101.23 88888.00 2016-01-15 17:12:47.905 015 16323.25 113.93 51101.17 88888.00 2016-01-15 17:12:48.405 015 16323.27 113.85 51101.19 88888.00 2016-01-15 17:12:48.905 015 16323.31 113.87 51101.20 88888.00 2016-01-15 17:12:49.405 015 16323.30 113.83 51101.23 88888.00 2016-01-15 17:12:49.905 015 16323.30 113.73 51101.24 88888.00 2016-01-15 17:12:50.405 015 16323.31 113.74 51101.24 88888.00 2016-01-15 17:12:50.905 015 16323.33 113.79 51101.21 88888.00 2016-01-15 17:12:51.405 015 16323.39 113.70 51101.20 88888.00 2016-01-15 17:12:51.905 015 16323.42 113.74 51101.17 88888.00 2016-01-15 17:12:52.405 015 16323.39 113.76 51101.14 88888.00 2016-01-15 17:12:52.905 015 16323.38 113.71 51101.12 88888.00 2016-01-15 17:12:53.405 015 16323.40 113.66 51101.15 88888.00 2016-01-15 17:12:53.905 015 16323.44 113.68 51101.14 88888.00 2016-01-15 17:12:54.405 015 16323.44 113.74 51101.12 88888.00 2016-01-15 17:12:54.905 015 16323.45 113.78 51101.15 88888.00 2016-01-15 17:12:55.405 015 16323.53 113.75 51101.11 88888.00 2016-01-15 17:12:55.905 015 16323.57 113.74 51101.08 88888.00 2016-01-15 17:12:56.405 015 16323.53 113.75 51101.08 88888.00 2016-01-15 17:12:56.905 015 16323.47 113.72 51101.15 88888.00 2016-01-15 17:12:57.406 015 16323.42 113.67 51101.11 88888.00 2016-01-15 17:12:57.906 015 16323.44 113.65 51101.14 88888.00 2016-01-15 17:12:58.406 015 16323.45 113.65 51101.14 88888.00 2016-01-15 17:12:58.906 015 16323.51 113.71 51101.19 88888.00 2016-01-15 17:12:59.406 015 16323.54 113.66 51101.19 88888.00 2016-01-15 17:12:59.906 015 16323.56 113.65 51101.14 88888.00 2016-01-15 17:13:00.406 015 16323.56 113.63 51101.16 88888.00 2016-01-15 17:13:00.906 015 16323.57 113.59 51101.14 88888.00 2016-01-15 17:13:01.406 015 16323.62 113.55 51101.10 88888.00 2016-01-15 17:13:01.906 015 16323.61 113.58 51101.12 88888.00 2016-01-15 17:13:02.406 015 16323.66 113.61 51101.15 88888.00 2016-01-15 17:13:02.906 015 16323.72 113.54 51101.16 88888.00 2016-01-15 17:13:03.406 015 16323.75 113.55 51101.18 88888.00 2016-01-15 17:13:03.906 015 16323.82 113.50 51101.23 88888.00 2016-01-15 17:13:04.406 015 16323.88 113.47 51101.26 88888.00 2016-01-15 17:13:04.906 015 16323.87 113.40 51101.23 88888.00 2016-01-15 17:13:05.406 015 16323.87 113.40 51101.15 88888.00 2016-01-15 17:13:05.906 015 16323.91 113.36 51101.17 88888.00 2016-01-15 17:13:06.406 015 16323.92 113.31 51101.18 88888.00 2016-01-15 17:13:06.906 015 16323.93 113.29 51101.18 88888.00 2016-01-15 17:13:07.406 015 16323.96 113.23 51101.17 88888.00 2016-01-15 17:13:07.906 015 16323.98 113.18 51101.14 88888.00 2016-01-15 17:13:08.406 015 16324.00 113.19 51101.18 88888.00 2016-01-15 17:13:08.906 015 16323.99 113.22 51101.19 88888.00 2016-01-15 17:13:09.406 015 16324.02 113.19 51101.24 88888.00 2016-01-15 17:13:09.906 015 16324.07 113.22 51101.26 88888.00 2016-01-15 17:13:10.406 015 16324.07 113.19 51101.30 88888.00 2016-01-15 17:13:10.906 015 16324.07 113.18 51101.30 88888.00 2016-01-15 17:13:11.406 015 16324.10 113.13 51101.26 88888.00 2016-01-15 17:13:11.906 015 16324.09 113.10 51101.17 88888.00 2016-01-15 17:13:12.406 015 16324.13 113.10 51101.16 88888.00 2016-01-15 17:13:12.906 015 16324.13 113.06 51101.12 88888.00 2016-01-15 17:13:13.406 015 16324.10 113.01 51101.14 88888.00 2016-01-15 17:13:13.906 015 16324.10 113.03 51101.16 88888.00 2016-01-15 17:13:14.406 015 16324.22 113.04 51101.15 88888.00 2016-01-15 17:13:14.906 015 16324.23 113.04 51101.19 88888.00 2016-01-15 17:13:15.406 015 16324.22 113.06 51101.17 88888.00 2016-01-15 17:13:15.906 015 16324.23 113.12 51101.17 88888.00 2016-01-15 17:13:16.406 015 16324.25 113.05 51101.19 88888.00 2016-01-15 17:13:16.906 015 16324.24 112.97 51101.18 88888.00 2016-01-15 17:13:17.406 015 16324.26 112.97 51101.11 88888.00 2016-01-15 17:13:17.906 015 16324.28 112.95 51101.11 88888.00 2016-01-15 17:13:18.406 015 16324.32 112.96 51101.11 88888.00 2016-01-15 17:13:18.906 015 16324.34 112.95 51101.17 88888.00 2016-01-15 17:13:19.406 015 16324.31 112.96 51101.15 88888.00 2016-01-15 17:13:19.906 015 16324.33 112.98 51101.16 88888.00 2016-01-15 17:13:20.406 015 16324.33 112.97 51101.17 88888.00 2016-01-15 17:13:20.906 015 16324.33 113.01 51101.20 88888.00 2016-01-15 17:13:21.406 015 16324.39 113.06 51101.25 88888.00 2016-01-15 17:13:21.906 015 16324.42 113.05 51101.26 88888.00 2016-01-15 17:13:22.406 015 16324.48 113.03 51101.24 88888.00 2016-01-15 17:13:22.906 015 16324.49 112.97 51101.26 88888.00 2016-01-15 17:13:23.406 015 16324.51 112.96 51101.21 88888.00 2016-01-15 17:13:23.906 015 16324.50 112.93 51101.25 88888.00 2016-01-15 17:13:24.406 015 16324.49 112.88 51101.28 88888.00 2016-01-15 17:13:24.906 015 16324.52 112.91 51101.30 88888.00 2016-01-15 17:13:25.406 015 16324.54 112.89 51101.25 88888.00 2016-01-15 17:13:25.906 015 16324.58 112.91 51101.25 88888.00 2016-01-15 17:13:26.406 015 16324.61 112.94 51101.23 88888.00 2016-01-15 17:13:26.906 015 16324.67 112.96 51101.23 88888.00 2016-01-15 17:13:27.407 015 16324.69 112.94 51101.26 88888.00 2016-01-15 17:13:27.907 015 16324.68 112.93 51101.34 88888.00 2016-01-15 17:13:28.407 015 16324.70 112.87 51101.37 88888.00 2016-01-15 17:13:28.907 015 16324.70 112.87 51101.29 88888.00 2016-01-15 17:13:29.407 015 16324.71 112.89 51101.23 88888.00 2016-01-15 17:13:29.907 015 16324.72 112.86 51101.26 88888.00 2016-01-15 17:13:30.407 015 16324.75 112.84 51101.28 88888.00 2016-01-15 17:13:30.907 015 16324.76 112.88 51101.23 88888.00 2016-01-15 17:13:31.407 015 16324.75 112.85 51101.18 88888.00 2016-01-15 17:13:31.907 015 16324.77 112.84 51101.18 88888.00 2016-01-15 17:13:32.407 015 16324.79 112.81 51101.25 88888.00 2016-01-15 17:13:32.907 015 16324.77 112.86 51101.26 88888.00 2016-01-15 17:13:33.407 015 16324.75 112.87 51101.23 88888.00 2016-01-15 17:13:33.907 015 16324.76 112.77 51101.21 88888.00 2016-01-15 17:13:34.407 015 16324.81 112.71 51101.27 88888.00 2016-01-15 17:13:34.907 015 16324.80 112.74 51101.31 88888.00 2016-01-15 17:13:35.407 015 16324.81 112.71 51101.34 88888.00 2016-01-15 17:13:35.907 015 16324.79 112.69 51101.29 88888.00 2016-01-15 17:13:36.407 015 16324.77 112.71 51101.34 88888.00 2016-01-15 17:13:36.907 015 16324.85 112.68 51101.31 88888.00 2016-01-15 17:13:37.407 015 16324.86 112.66 51101.26 88888.00 2016-01-15 17:13:37.907 015 16324.80 112.66 51101.27 88888.00 2016-01-15 17:13:38.407 015 16324.83 112.65 51101.29 88888.00 2016-01-15 17:13:38.907 015 16324.83 112.59 51101.30 88888.00 2016-01-15 17:13:39.407 015 16324.79 112.52 51101.37 88888.00 2016-01-15 17:13:39.907 015 16324.84 112.51 51101.39 88888.00 2016-01-15 17:13:40.407 015 16324.88 112.51 51101.31 88888.00 2016-01-15 17:13:40.907 015 16324.89 112.52 51101.31 88888.00 2016-01-15 17:13:41.407 015 16324.89 112.48 51101.28 88888.00 2016-01-15 17:13:41.907 015 16324.89 112.46 51101.29 88888.00 2016-01-15 17:13:42.407 015 16324.85 112.44 51101.19 88888.00 2016-01-15 17:13:42.907 015 16324.85 112.40 51101.17 88888.00 2016-01-15 17:13:43.407 015 16324.86 112.37 51101.23 88888.00 2016-01-15 17:13:43.907 015 16324.83 112.37 51101.24 88888.00 2016-01-15 17:13:44.407 015 16324.83 112.32 51101.26 88888.00 2016-01-15 17:13:44.907 015 16324.83 112.30 51101.26 88888.00 2016-01-15 17:13:45.407 015 16324.85 112.32 51101.25 88888.00 2016-01-15 17:13:45.907 015 16324.87 112.36 51101.31 88888.00 2016-01-15 17:13:46.407 015 16324.85 112.37 51101.35 88888.00 2016-01-15 17:13:46.907 015 16324.87 112.36 51101.34 88888.00 2016-01-15 17:13:47.407 015 16324.90 112.31 51101.28 88888.00 2016-01-15 17:13:47.907 015 16324.89 112.35 51101.31 88888.00 2016-01-15 17:13:48.407 015 16324.84 112.36 51101.25 88888.00 2016-01-15 17:13:48.907 015 16324.86 112.35 51101.23 88888.00 2016-01-15 17:13:49.407 015 16324.85 112.35 51101.21 88888.00 2016-01-15 17:13:49.907 015 16324.85 112.37 51101.20 88888.00 2016-01-15 17:13:50.407 015 16324.88 112.41 51101.25 88888.00 2016-01-15 17:13:50.907 015 16324.90 112.39 51101.30 88888.00 2016-01-15 17:13:51.407 015 16324.88 112.36 51101.28 88888.00 2016-01-15 17:13:51.907 015 16324.88 112.32 51101.34 88888.00 2016-01-15 17:13:52.407 015 16324.86 112.30 51101.36 88888.00 2016-01-15 17:13:52.907 015 16324.85 112.31 51101.35 88888.00 2016-01-15 17:13:53.407 015 16324.84 112.34 51101.33 88888.00 2016-01-15 17:13:53.907 015 16324.84 112.36 51101.27 88888.00 2016-01-15 17:13:54.407 015 16324.80 112.36 51101.26 88888.00 2016-01-15 17:13:54.907 015 16324.75 112.41 51101.30 88888.00 2016-01-15 17:13:55.407 015 16324.77 112.43 51101.31 88888.00 2016-01-15 17:13:55.907 015 16324.77 112.41 51101.34 88888.00 2016-01-15 17:13:56.407 015 16324.76 112.41 51101.33 88888.00 2016-01-15 17:13:56.907 015 16324.74 112.36 51101.33 88888.00 2016-01-15 17:13:57.407 015 16324.75 112.36 51101.33 88888.00 2016-01-15 17:13:57.907 015 16324.75 112.36 51101.35 88888.00 2016-01-15 17:13:58.407 015 16324.74 112.39 51101.37 88888.00 2016-01-15 17:13:58.907 015 16324.70 112.42 51101.36 88888.00 2016-01-15 17:13:59.407 015 16324.66 112.44 51101.37 88888.00 2016-01-15 17:13:59.907 015 16324.62 112.41 51101.38 88888.00 2016-01-15 17:14:00.407 015 16324.61 112.39 51101.40 88888.00 2016-01-15 17:14:00.907 015 16324.61 112.35 51101.36 88888.00 2016-01-15 17:14:01.407 015 16324.61 112.35 51101.30 88888.00 2016-01-15 17:14:01.907 015 16324.58 112.33 51101.26 88888.00 2016-01-15 17:14:02.408 015 16324.58 112.36 51101.29 88888.00 2016-01-15 17:14:02.908 015 16324.59 112.42 51101.30 88888.00 2016-01-15 17:14:03.408 015 16324.57 112.39 51101.35 88888.00 2016-01-15 17:14:03.908 015 16324.53 112.35 51101.36 88888.00 2016-01-15 17:14:04.408 015 16324.52 112.37 51101.39 88888.00 2016-01-15 17:14:04.908 015 16324.50 112.39 51101.43 88888.00 2016-01-15 17:14:05.408 015 16324.49 112.32 51101.45 88888.00 2016-01-15 17:14:05.908 015 16324.50 112.30 51101.47 88888.00 2016-01-15 17:14:06.408 015 16324.49 112.28 51101.46 88888.00 2016-01-15 17:14:06.908 015 16324.50 112.30 51101.43 88888.00 2016-01-15 17:14:07.408 015 16324.44 112.23 51101.44 88888.00 2016-01-15 17:14:07.908 015 16324.39 112.24 51101.44 88888.00 2016-01-15 17:14:08.408 015 16324.37 112.27 51101.45 88888.00 2016-01-15 17:14:08.908 015 16324.40 112.32 51101.42 88888.00 2016-01-15 17:14:09.408 015 16324.39 112.32 51101.44 88888.00 2016-01-15 17:14:09.908 015 16324.34 112.33 51101.39 88888.00 2016-01-15 17:14:10.408 015 16324.34 112.31 51101.35 88888.00 2016-01-15 17:14:10.908 015 16324.33 112.30 51101.38 88888.00 2016-01-15 17:14:11.408 015 16324.27 112.32 51101.40 88888.00 2016-01-15 17:14:11.908 015 16324.25 112.32 51101.36 88888.00 2016-01-15 17:14:12.408 015 16324.24 112.31 51101.35 88888.00 2016-01-15 17:14:12.908 015 16324.25 112.28 51101.34 88888.00 2016-01-15 17:14:13.408 015 16324.22 112.27 51101.34 88888.00 2016-01-15 17:14:13.908 015 16324.15 112.28 51101.28 88888.00 2016-01-15 17:14:14.408 015 16324.17 112.28 51101.30 88888.00 2016-01-15 17:14:14.908 015 16324.14 112.31 51101.33 88888.00 2016-01-15 17:14:15.408 015 16324.08 112.32 51101.40 88888.00 2016-01-15 17:14:15.908 015 16324.08 112.34 51101.40 88888.00 2016-01-15 17:14:16.408 015 16324.04 112.37 51101.37 88888.00 2016-01-15 17:14:16.908 015 16324.02 112.40 51101.37 88888.00 2016-01-15 17:14:17.408 015 16324.01 112.41 51101.37 88888.00 2016-01-15 17:14:17.908 015 16324.04 112.40 51101.40 88888.00 2016-01-15 17:14:18.408 015 16324.01 112.41 51101.40 88888.00 2016-01-15 17:14:18.908 015 16323.93 112.41 51101.44 88888.00 2016-01-15 17:14:19.408 015 16323.90 112.44 51101.40 88888.00 2016-01-15 17:14:19.908 015 16323.90 112.44 51101.44 88888.00 2016-01-15 17:14:20.408 015 16323.90 112.41 51101.46 88888.00 2016-01-15 17:14:20.908 015 16323.87 112.42 51101.47 88888.00 2016-01-15 17:14:21.408 015 16323.88 112.45 51101.46 88888.00 2016-01-15 17:14:21.908 015 16323.87 112.54 51101.45 88888.00 2016-01-15 17:14:22.408 015 16323.82 112.57 51101.48 88888.00 2016-01-15 17:14:22.908 015 16323.79 112.52 51101.53 88888.00 2016-01-15 17:14:23.408 015 16323.82 112.48 51101.55 88888.00 2016-01-15 17:14:23.908 015 16323.74 112.50 51101.56 88888.00 2016-01-15 17:14:24.408 015 16323.71 112.53 51101.55 88888.00 2016-01-15 17:14:24.908 015 16323.74 112.52 51101.49 88888.00 2016-01-15 17:14:25.408 015 16323.70 112.46 51101.40 88888.00 2016-01-15 17:14:25.908 015 16323.67 112.48 51101.43 88888.00 2016-01-15 17:14:26.408 015 16323.69 112.48 51101.46 88888.00 2016-01-15 17:14:26.908 015 16323.62 112.46 51101.45 88888.00 2016-01-15 17:14:27.408 015 16323.62 112.50 51101.44 88888.00 2016-01-15 17:14:27.908 015 16323.60 112.43 51101.39 88888.00 2016-01-15 17:14:28.408 015 16323.56 112.41 51101.42 88888.00 2016-01-15 17:14:28.908 015 16323.54 112.43 51101.46 88888.00 2016-01-15 17:14:29.408 015 16323.55 112.44 51101.44 88888.00 2016-01-15 17:14:29.908 015 16323.54 112.44 51101.39 88888.00 2016-01-15 17:14:30.408 015 16323.55 112.46 51101.44 88888.00 2016-01-15 17:14:30.908 015 16323.53 112.46 51101.47 88888.00 2016-01-15 17:14:31.408 015 16323.52 112.48 51101.48 88888.00 2016-01-15 17:14:31.908 015 16323.51 112.50 51101.45 88888.00 2016-01-15 17:14:32.409 015 16323.48 112.49 51101.44 88888.00 2016-01-15 17:14:32.909 015 16323.44 112.49 51101.46 88888.00 2016-01-15 17:14:33.409 015 16323.45 112.53 51101.42 88888.00 2016-01-15 17:14:33.909 015 16323.45 112.57 51101.42 88888.00 2016-01-15 17:14:34.409 015 16323.40 112.57 51101.40 88888.00 2016-01-15 17:14:34.909 015 16323.37 112.55 51101.44 88888.00 2016-01-15 17:14:35.409 015 16323.39 112.60 51101.43 88888.00 2016-01-15 17:14:35.909 015 16323.38 112.63 51101.39 88888.00 2016-01-15 17:14:36.409 015 16323.35 112.61 51101.43 88888.00 2016-01-15 17:14:36.909 015 16323.36 112.65 51101.44 88888.00 2016-01-15 17:14:37.409 015 16323.39 112.68 51101.44 88888.00 2016-01-15 17:14:37.909 015 16323.35 112.68 51101.44 88888.00 2016-01-15 17:14:38.409 015 16323.33 112.69 51101.46 88888.00 2016-01-15 17:14:38.909 015 16323.31 112.69 51101.43 88888.00 2016-01-15 17:14:39.409 015 16323.26 112.68 51101.37 88888.00 2016-01-15 17:14:39.909 015 16323.18 112.70 51101.39 88888.00 2016-01-15 17:14:40.409 015 16323.20 112.66 51101.44 88888.00 2016-01-15 17:14:40.909 015 16323.17 112.66 51101.45 88888.00 2016-01-15 17:14:41.409 015 16323.14 112.71 51101.48 88888.00 2016-01-15 17:14:41.909 015 16323.11 112.74 51101.49 88888.00 2016-01-15 17:14:42.409 015 16323.12 112.75 51101.46 88888.00 2016-01-15 17:14:42.909 015 16323.10 112.72 51101.46 88888.00 2016-01-15 17:14:43.409 015 16323.12 112.70 51101.42 88888.00 2016-01-15 17:14:43.909 015 16323.12 112.76 51101.39 88888.00 2016-01-15 17:14:44.409 015 16323.09 112.76 51101.47 88888.00 2016-01-15 17:14:44.909 015 16323.01 112.77 51101.48 88888.00 2016-01-15 17:14:45.409 015 16322.98 112.83 51101.49 88888.00 2016-01-15 17:14:45.909 015 16322.95 112.86 51101.52 88888.00 2016-01-15 17:14:46.409 015 16322.94 112.88 51101.45 88888.00 2016-01-15 17:14:46.909 015 16322.92 112.88 51101.38 88888.00 2016-01-15 17:14:47.409 015 16322.93 112.86 51101.42 88888.00 2016-01-15 17:14:47.909 015 16322.92 112.92 51101.39 88888.00 2016-01-15 17:14:48.409 015 16322.90 112.95 51101.37 88888.00 2016-01-15 17:14:48.909 015 16322.86 112.96 51101.39 88888.00 2016-01-15 17:14:49.409 015 16322.85 112.98 51101.40 88888.00 2016-01-15 17:14:49.909 015 16322.86 112.96 51101.42 88888.00 2016-01-15 17:14:50.409 015 16322.84 112.95 51101.45 88888.00 2016-01-15 17:14:50.909 015 16322.85 112.97 51101.53 88888.00 2016-01-15 17:14:51.409 015 16322.84 112.97 51101.56 88888.00 2016-01-15 17:14:51.909 015 16322.83 112.95 51101.57 88888.00 2016-01-15 17:14:52.409 015 16322.83 112.95 51101.55 88888.00 2016-01-15 17:14:52.909 015 16322.84 113.00 51101.51 88888.00 2016-01-15 17:14:53.409 015 16322.84 113.04 51101.46 88888.00 2016-01-15 17:14:53.909 015 16322.81 113.06 51101.46 88888.00 2016-01-15 17:14:54.409 015 16322.83 113.11 51101.44 88888.00 2016-01-15 17:14:54.909 015 16322.81 113.09 51101.47 88888.00 2016-01-15 17:14:55.409 015 16322.80 113.07 51101.51 88888.00 2016-01-15 17:14:55.909 015 16322.78 113.09 51101.51 88888.00 2016-01-15 17:14:56.409 015 16322.78 113.07 51101.49 88888.00 2016-01-15 17:14:56.909 015 16322.76 113.07 51101.48 88888.00 2016-01-15 17:14:57.409 015 16322.80 113.07 51101.44 88888.00 2016-01-15 17:14:57.909 015 16322.78 113.11 51101.49 88888.00 2016-01-15 17:14:58.409 015 16322.80 113.09 51101.56 88888.00 2016-01-15 17:14:58.909 015 16322.81 113.05 51101.51 88888.00 2016-01-15 17:14:59.409 015 16322.81 113.09 51101.51 88888.00 2016-01-15 17:14:59.909 015 16322.78 113.12 51101.53 88888.00 2016-01-15 17:15:00.409 015 16322.82 113.17 51101.54 88888.00 2016-01-15 17:15:00.909 015 16322.82 113.17 51101.54 88888.00 2016-01-15 17:15:01.409 015 16322.82 113.14 51101.52 88888.00 2016-01-15 17:15:01.909 015 16322.82 113.13 51101.48 88888.00 2016-01-15 17:15:02.410 015 16322.80 113.13 51101.42 88888.00 2016-01-15 17:15:02.910 015 16322.77 113.11 51101.36 88888.00 2016-01-15 17:15:03.410 015 16322.81 113.09 51101.45 88888.00 2016-01-15 17:15:03.910 015 16322.85 113.10 51101.51 88888.00 2016-01-15 17:15:04.410 015 16322.81 113.06 51101.51 88888.00 2016-01-15 17:15:04.910 015 16322.78 113.06 51101.48 88888.00 2016-01-15 17:15:05.410 015 16322.87 113.09 51101.44 88888.00 2016-01-15 17:15:05.910 015 16322.92 113.11 51101.42 88888.00 2016-01-15 17:15:06.410 015 16322.86 113.12 51101.44 88888.00 2016-01-15 17:15:06.910 015 16322.86 113.13 51101.44 88888.00 2016-01-15 17:15:07.410 015 16322.87 113.18 51101.46 88888.00 2016-01-15 17:15:07.910 015 16322.86 113.21 51101.42 88888.00 2016-01-15 17:15:08.410 015 16322.89 113.19 51101.42 88888.00 2016-01-15 17:15:08.910 015 16322.85 113.18 51101.42 88888.00 2016-01-15 17:15:09.410 015 16322.84 113.14 51101.45 88888.00 2016-01-15 17:15:09.910 015 16322.82 113.13 51101.48 88888.00 2016-01-15 17:15:10.410 015 16322.82 113.11 51101.46 88888.00 2016-01-15 17:15:10.910 015 16322.82 113.12 51101.39 88888.00 2016-01-15 17:15:11.410 015 16322.83 113.13 51101.37 88888.00 2016-01-15 17:15:11.910 015 16322.83 113.15 51101.38 88888.00 2016-01-15 17:15:12.410 015 16322.84 113.19 51101.39 88888.00 2016-01-15 17:15:12.910 015 16322.83 113.20 51101.44 88888.00 2016-01-15 17:15:13.410 015 16322.78 113.33 51101.46 88888.00 2016-01-15 17:15:13.910 015 16322.75 113.38 51101.44 88888.00 2016-01-15 17:15:14.410 015 16322.72 113.38 51101.44 88888.00 2016-01-15 17:15:14.910 015 16322.73 113.40 51101.39 88888.00 2016-01-15 17:15:15.410 015 16322.75 113.36 51101.40 88888.00 2016-01-15 17:15:15.910 015 16322.73 113.38 51101.40 88888.00 2016-01-15 17:15:16.410 015 16322.69 113.45 51101.40 88888.00 2016-01-15 17:15:16.910 015 16322.67 113.45 51101.40 88888.00 2016-01-15 17:15:17.410 015 16322.72 113.49 51101.42 88888.00 2016-01-15 17:15:17.910 015 16322.72 113.52 51101.38 88888.00 2016-01-15 17:15:18.410 015 16322.67 113.53 51101.39 88888.00 2016-01-15 17:15:18.910 015 16322.64 113.61 51101.40 88888.00 2016-01-15 17:15:19.410 015 16322.64 113.65 51101.31 88888.00 2016-01-15 17:15:19.910 015 16322.61 113.70 51101.33 88888.00 2016-01-15 17:15:20.410 015 16322.64 113.70 51101.43 88888.00 2016-01-15 17:15:20.910 015 16322.63 113.76 51101.45 88888.00 2016-01-15 17:15:21.410 015 16322.58 113.76 51101.42 88888.00 2016-01-15 17:15:21.910 015 16322.56 113.76 51101.39 88888.00 2016-01-15 17:15:22.410 015 16322.55 113.76 51101.42 88888.00 2016-01-15 17:15:22.910 015 16322.57 113.72 51101.40 88888.00 2016-01-15 17:15:23.410 015 16322.56 113.75 51101.42 88888.00 2016-01-15 17:15:23.910 015 16322.58 113.80 51101.39 88888.00 2016-01-15 17:15:24.410 015 16322.55 113.81 51101.39 88888.00 2016-01-15 17:15:24.910 015 16322.52 113.80 51101.37 88888.00 2016-01-15 17:15:25.410 015 16322.59 113.82 51101.34 88888.00 2016-01-15 17:15:25.910 015 16322.59 113.90 51101.35 88888.00 2016-01-15 17:15:26.410 015 16322.57 113.88 51101.39 88888.00 2016-01-15 17:15:26.910 015 16322.55 113.81 51101.44 88888.00 2016-01-15 17:15:27.410 015 16322.59 113.81 51101.45 88888.00 2016-01-15 17:15:27.910 015 16322.59 113.81 51101.48 88888.00 2016-01-15 17:15:28.410 015 16322.58 113.81 51101.45 88888.00 2016-01-15 17:15:28.910 015 16322.57 113.81 51101.48 88888.00 2016-01-15 17:15:29.410 015 16322.59 113.82 51101.53 88888.00 2016-01-15 17:15:29.910 015 16322.57 113.79 51101.48 88888.00 2016-01-15 17:15:30.410 015 16322.56 113.81 51101.55 88888.00 2016-01-15 17:15:30.910 015 16322.59 113.79 51101.56 88888.00 2016-01-15 17:15:31.410 015 16322.60 113.82 51101.53 88888.00 2016-01-15 17:15:31.910 015 16322.60 113.92 51101.47 88888.00 2016-01-15 17:15:32.411 015 16322.63 113.96 51101.44 88888.00 2016-01-15 17:15:32.911 015 16322.65 113.88 51101.35 88888.00 2016-01-15 17:15:33.411 015 16322.66 113.83 51101.30 88888.00 2016-01-15 17:15:33.911 015 16322.67 113.76 51101.38 88888.00 2016-01-15 17:15:34.411 015 16322.66 113.75 51101.38 88888.00 2016-01-15 17:15:34.911 015 16322.66 113.80 51101.39 88888.00 2016-01-15 17:15:35.411 015 16322.67 113.87 51101.39 88888.00 2016-01-15 17:15:35.911 015 16322.68 113.88 51101.37 88888.00 2016-01-15 17:15:36.411 015 16322.67 113.83 51101.44 88888.00 2016-01-15 17:15:36.911 015 16322.66 113.89 51101.45 88888.00 2016-01-15 17:15:37.411 015 16322.64 113.87 51101.44 88888.00 2016-01-15 17:15:37.911 015 16322.60 113.89 51101.43 88888.00 2016-01-15 17:15:38.411 015 16322.60 113.90 51101.43 88888.00 2016-01-15 17:15:38.911 015 16322.63 113.85 51101.42 88888.00 2016-01-15 17:15:39.411 015 16322.61 113.82 51101.42 88888.00 2016-01-15 17:15:39.911 015 16322.59 113.82 51101.43 88888.00 2016-01-15 17:15:40.411 015 16322.58 113.81 51101.47 88888.00 2016-01-15 17:15:40.911 015 16322.60 113.88 51101.42 88888.00 2016-01-15 17:15:41.411 015 16322.63 113.96 51101.40 88888.00 2016-01-15 17:15:41.911 015 16322.66 113.97 51101.44 88888.00 2016-01-15 17:15:42.411 015 16322.67 114.01 51101.46 88888.00 2016-01-15 17:15:42.911 015 16322.65 114.02 51101.49 88888.00 2016-01-15 17:15:43.411 015 16322.63 114.02 51101.49 88888.00 2016-01-15 17:15:43.911 015 16322.59 114.02 51101.55 88888.00 2016-01-15 17:15:44.411 015 16322.63 114.00 51101.55 88888.00 2016-01-15 17:15:44.911 015 16322.64 114.06 51101.47 88888.00 2016-01-15 17:15:45.411 015 16322.64 114.01 51101.45 88888.00 2016-01-15 17:15:45.911 015 16322.66 114.03 51101.46 88888.00 2016-01-15 17:15:46.411 015 16322.65 114.02 51101.46 88888.00 2016-01-15 17:15:46.911 015 16322.66 114.00 51101.46 88888.00 2016-01-15 17:15:47.411 015 16322.69 114.02 51101.48 88888.00 2016-01-15 17:15:47.911 015 16322.70 114.07 51101.46 88888.00 2016-01-15 17:15:48.411 015 16322.73 114.09 51101.42 88888.00 2016-01-15 17:15:48.911 015 16322.72 114.10 51101.35 88888.00 2016-01-15 17:15:49.411 015 16322.70 114.13 51101.35 88888.00 2016-01-15 17:15:49.911 015 16322.70 114.14 51101.38 88888.00 2016-01-15 17:15:50.411 015 16322.73 114.16 51101.43 88888.00 2016-01-15 17:15:50.911 015 16322.75 114.16 51101.42 88888.00 2016-01-15 17:15:51.411 015 16322.73 114.15 51101.44 88888.00 2016-01-15 17:15:51.911 015 16322.67 114.15 51101.44 88888.00 2016-01-15 17:15:52.411 015 16322.72 114.11 51101.49 88888.00 2016-01-15 17:15:52.911 015 16322.75 114.06 51101.53 88888.00 2016-01-15 17:15:53.411 015 16322.76 114.09 51101.55 88888.00 2016-01-15 17:15:53.911 015 16322.74 114.09 51101.45 88888.00 2016-01-15 17:15:54.411 015 16322.76 114.10 51101.51 88888.00 2016-01-15 17:15:54.911 015 16322.77 114.10 51101.53 88888.00 2016-01-15 17:15:55.411 015 16322.70 114.07 51101.53 88888.00 2016-01-15 17:15:55.911 015 16322.73 114.05 51101.53 88888.00 2016-01-15 17:15:56.411 015 16322.80 113.98 51101.57 88888.00 2016-01-15 17:15:56.911 015 16322.77 113.93 51101.54 88888.00 2016-01-15 17:15:57.411 015 16322.81 113.96 51101.53 88888.00 2016-01-15 17:15:57.911 015 16322.81 113.97 51101.53 88888.00 2016-01-15 17:15:58.411 015 16322.81 113.97 51101.52 88888.00 2016-01-15 17:15:58.911 015 16322.77 113.97 51101.48 88888.00 2016-01-15 17:15:59.411 015 16322.81 113.94 51101.51 88888.00 2016-01-15 17:15:59.911 015 16322.85 113.93 51101.55 88888.00 2016-01-15 17:16:00.411 015 16322.86 113.93 51101.54 88888.00 2016-01-15 17:16:00.911 015 16322.84 113.89 51101.53 88888.00 2016-01-15 17:16:01.411 015 16322.83 113.83 51101.48 88888.00 2016-01-15 17:16:01.911 015 16322.85 113.85 51101.51 88888.00 2016-01-15 17:16:02.411 015 16322.89 113.82 51101.52 88888.00 2016-01-15 17:16:02.911 015 16322.89 113.81 51101.45 88888.00 2016-01-15 17:16:03.411 015 16322.87 113.82 51101.44 88888.00 2016-01-15 17:16:03.911 015 16322.87 113.84 51101.39 88888.00 2016-01-15 17:16:04.411 015 16322.90 113.83 51101.37 88888.00 2016-01-15 17:16:04.911 015 16322.91 113.84 51101.35 88888.00 2016-01-15 17:16:05.411 015 16322.92 113.81 51101.36 88888.00 2016-01-15 17:16:05.911 015 16322.87 113.73 51101.37 88888.00 2016-01-15 17:16:06.411 015 16322.81 113.72 51101.35 88888.00 2016-01-15 17:16:06.911 015 16322.85 113.78 51101.31 88888.00 2016-01-15 17:16:07.412 015 16322.87 113.73 51101.35 88888.00 2016-01-15 17:16:07.912 015 16322.86 113.72 51101.35 88888.00 2016-01-15 17:16:08.412 015 16322.87 113.75 51101.34 88888.00 2016-01-15 17:16:08.912 015 16322.91 113.76 51101.33 88888.00 2016-01-15 17:16:09.412 015 16322.92 113.80 51101.34 88888.00 2016-01-15 17:16:09.912 015 16322.91 113.81 51101.38 88888.00 2016-01-15 17:16:10.412 015 16322.89 113.73 51101.39 88888.00 2016-01-15 17:16:10.912 015 16322.92 113.67 51101.39 88888.00 2016-01-15 17:16:11.412 015 16322.90 113.67 51101.46 88888.00 2016-01-15 17:16:11.912 015 16322.90 113.67 51101.43 88888.00 2016-01-15 17:16:12.412 015 16322.86 113.67 51101.39 88888.00 2016-01-15 17:16:12.912 015 16322.85 113.68 51101.44 88888.00 2016-01-15 17:16:13.412 015 16322.84 113.73 51101.45 88888.00 2016-01-15 17:16:13.912 015 16322.85 113.71 51101.42 88888.00 2016-01-15 17:16:14.412 015 16322.84 113.71 51101.45 88888.00 2016-01-15 17:16:14.912 015 16322.83 113.70 51101.48 88888.00 2016-01-15 17:16:15.412 015 16322.81 113.71 51101.45 88888.00 2016-01-15 17:16:15.912 015 16322.77 113.79 51101.46 88888.00 2016-01-15 17:16:16.412 015 16322.77 113.85 51101.53 88888.00 2016-01-15 17:16:16.912 015 16322.77 113.84 51101.48 88888.00 2016-01-15 17:16:17.412 015 16322.76 113.82 51101.53 88888.00 2016-01-15 17:16:17.912 015 16322.77 113.84 51101.55 88888.00 2016-01-15 17:16:18.412 015 16322.78 113.88 51101.53 88888.00 2016-01-15 17:16:18.912 015 16322.81 113.90 51101.52 88888.00 2016-01-15 17:16:19.412 015 16322.76 113.94 51101.54 88888.00 2016-01-15 17:16:19.912 015 16322.77 114.02 51101.49 88888.00 2016-01-15 17:16:20.412 015 16322.75 114.08 51101.47 88888.00 2016-01-15 17:16:20.912 015 16322.77 114.11 51101.44 88888.00 2016-01-15 17:16:21.412 015 16322.74 114.07 51101.45 88888.00 2016-01-15 17:16:21.912 015 16322.74 114.11 51101.48 88888.00 2016-01-15 17:16:22.412 015 16322.74 114.16 51101.52 88888.00 2016-01-15 17:16:22.912 015 16322.75 114.19 51101.55 88888.00 2016-01-15 17:16:23.412 015 16322.78 114.23 51101.57 88888.00 2016-01-15 17:16:23.912 015 16322.74 114.26 51101.54 88888.00 2016-01-15 17:16:24.412 015 16322.73 114.28 51101.54 88888.00 2016-01-15 17:16:24.912 015 16322.70 114.22 51101.56 88888.00 2016-01-15 17:16:25.412 015 16322.72 114.28 51101.56 88888.00 2016-01-15 17:16:25.912 015 16322.72 114.31 51101.49 88888.00 2016-01-15 17:16:26.412 015 16322.72 114.37 51101.48 88888.00 2016-01-15 17:16:26.912 015 16322.70 114.31 51101.51 88888.00 2016-01-15 17:16:27.412 015 16322.73 114.26 51101.54 88888.00 2016-01-15 17:16:27.912 015 16322.73 114.29 51101.52 88888.00 2016-01-15 17:16:28.412 015 16322.74 114.35 51101.52 88888.00 2016-01-15 17:16:28.912 015 16322.76 114.39 51101.57 88888.00 2016-01-15 17:16:29.412 015 16322.75 114.37 51101.58 88888.00 2016-01-15 17:16:29.912 015 16322.73 114.34 51101.55 88888.00 2016-01-15 17:16:30.412 015 16322.72 114.34 51101.56 88888.00 2016-01-15 17:16:30.912 015 16322.69 114.39 51101.56 88888.00 2016-01-15 17:16:31.412 015 16322.67 114.37 51101.53 88888.00 2016-01-15 17:16:31.912 015 16322.67 114.34 51101.51 88888.00 2016-01-15 17:16:32.412 015 16322.69 114.35 51101.48 88888.00 2016-01-15 17:16:32.912 015 16322.72 114.29 51101.53 88888.00 2016-01-15 17:16:33.412 015 16322.67 114.31 51101.48 88888.00 2016-01-15 17:16:33.912 015 16322.64 114.35 51101.44 88888.00 2016-01-15 17:16:34.412 015 16322.61 114.33 51101.44 88888.00 2016-01-15 17:16:34.912 015 16322.59 114.29 51101.42 88888.00 2016-01-15 17:16:35.412 015 16322.64 114.25 51101.44 88888.00 2016-01-15 17:16:35.912 015 16322.67 114.24 51101.44 88888.00 2016-01-15 17:16:36.412 015 16322.70 114.23 51101.37 88888.00 2016-01-15 17:16:36.912 015 16322.73 114.23 51101.39 88888.00 2016-01-15 17:16:37.413 015 16322.70 114.18 51101.42 88888.00 2016-01-15 17:16:37.913 015 16322.67 114.15 51101.39 88888.00 2016-01-15 17:16:38.413 015 16322.68 114.20 51101.38 88888.00 2016-01-15 17:16:38.913 015 16322.68 114.27 51101.39 88888.00 2016-01-15 17:16:39.413 015 16322.65 114.24 51101.38 88888.00 2016-01-15 17:16:39.913 015 16322.63 114.23 51101.39 88888.00 2016-01-15 17:16:40.413 015 16322.63 114.19 51101.47 88888.00 2016-01-15 17:16:40.913 015 16322.64 114.13 51101.44 88888.00 2016-01-15 17:16:41.413 015 16322.67 114.10 51101.33 88888.00 2016-01-15 17:16:41.913 015 16322.72 114.14 51101.30 88888.00 2016-01-15 17:16:42.413 015 16322.76 114.15 51101.35 88888.00 2016-01-15 17:16:42.913 015 16322.78 114.13 51101.35 88888.00 2016-01-15 17:16:43.413 015 16322.77 114.09 51101.34 88888.00 2016-01-15 17:16:43.913 015 16322.76 114.15 51101.30 88888.00 2016-01-15 17:16:44.413 015 16322.76 114.13 51101.36 88888.00 2016-01-15 17:16:44.913 015 16322.74 114.09 51101.35 88888.00 2016-01-15 17:16:45.413 015 16322.73 114.09 51101.29 88888.00 2016-01-15 17:16:45.913 015 16322.77 114.05 51101.36 88888.00 2016-01-15 17:16:46.413 015 16322.82 113.98 51101.45 88888.00 2016-01-15 17:16:46.913 015 16322.84 113.99 51101.40 88888.00 2016-01-15 17:16:47.413 015 16322.86 114.06 51101.43 88888.00 2016-01-15 17:16:47.913 015 16322.92 114.08 51101.44 88888.00 2016-01-15 17:16:48.413 015 16322.96 114.05 51101.46 88888.00 2016-01-15 17:16:48.913 015 16322.94 114.08 51101.47 88888.00 2016-01-15 17:16:49.413 015 16322.92 114.14 51101.47 88888.00 2016-01-15 17:16:49.913 015 16322.94 114.03 51101.48 88888.00 2016-01-15 17:16:50.413 015 16322.95 114.05 51101.48 88888.00 2016-01-15 17:16:50.913 015 16322.98 114.06 51101.52 88888.00 2016-01-15 17:16:51.413 015 16323.00 114.05 51101.51 88888.00 2016-01-15 17:16:51.913 015 16323.03 114.00 51101.48 88888.00 2016-01-15 17:16:52.413 015 16323.07 114.00 51101.42 88888.00 2016-01-15 17:16:52.913 015 16323.07 114.03 51101.44 88888.00 2016-01-15 17:16:53.413 015 16323.07 114.05 51101.43 88888.00 2016-01-15 17:16:53.913 015 16323.09 114.07 51101.39 88888.00 2016-01-15 17:16:54.413 015 16323.10 114.11 51101.38 88888.00 2016-01-15 17:16:54.913 015 16323.14 114.09 51101.43 88888.00 2016-01-15 17:16:55.413 015 16323.14 114.16 51101.39 88888.00 2016-01-15 17:16:55.913 015 16323.17 114.17 51101.40 88888.00 2016-01-15 17:16:56.413 015 16323.16 114.13 51101.40 88888.00 2016-01-15 17:16:56.913 015 16323.18 114.15 51101.39 88888.00 2016-01-15 17:16:57.413 015 16323.20 114.15 51101.35 88888.00 2016-01-15 17:16:57.913 015 16323.20 114.19 51101.37 88888.00 2016-01-15 17:16:58.413 015 16323.26 114.19 51101.38 88888.00 2016-01-15 17:16:58.913 015 16323.27 114.20 51101.40 88888.00 2016-01-15 17:16:59.413 015 16323.27 114.19 51101.40 88888.00 2016-01-15 17:16:59.913 015 16323.27 114.16 51101.39 88888.00 2016-01-15 17:17:00.413 015 16323.26 114.14 51101.42 88888.00 2016-01-15 17:17:00.913 015 16323.25 114.15 51101.44 88888.00 2016-01-15 17:17:01.413 015 16323.20 114.16 51101.44 88888.00 2016-01-15 17:17:01.913 015 16323.20 114.19 51101.43 88888.00 2016-01-15 17:17:02.413 015 16323.22 114.18 51101.44 88888.00 2016-01-15 17:17:02.913 015 16323.21 114.19 51101.46 88888.00 2016-01-15 17:17:03.413 015 16323.20 114.19 51101.49 88888.00 2016-01-15 17:17:03.913 015 16323.19 114.19 51101.49 88888.00 2016-01-15 17:17:04.413 015 16323.19 114.19 51101.46 88888.00 2016-01-15 17:17:04.913 015 16323.16 114.18 51101.46 88888.00 2016-01-15 17:17:05.413 015 16323.16 114.17 51101.46 88888.00 2016-01-15 17:17:05.913 015 16323.17 114.19 51101.44 88888.00 2016-01-15 17:17:06.404 015 16323.16 114.22 51101.39 88888.00 2016-01-15 17:17:06.904 015 16323.16 114.24 51101.43 88888.00 2016-01-15 17:17:07.404 015 16323.14 114.22 51101.43 88888.00 2016-01-15 17:17:07.904 015 16323.11 114.23 51101.38 88888.00 2016-01-15 17:17:08.404 015 16323.11 114.26 51101.34 88888.00 2016-01-15 17:17:08.904 015 16323.11 114.34 51101.31 88888.00 2016-01-15 17:17:09.404 015 16323.07 114.34 51101.37 88888.00 2016-01-15 17:17:09.904 015 16323.08 114.34 51101.37 88888.00 2016-01-15 17:17:10.404 015 16323.08 114.33 51101.40 88888.00 2016-01-15 17:17:10.904 015 16323.09 114.34 51101.43 88888.00 2016-01-15 17:17:11.404 015 16323.04 114.32 51101.39 88888.00 2016-01-15 17:17:11.904 015 16322.96 114.28 51101.36 88888.00 2016-01-15 17:17:12.404 015 16322.96 114.28 51101.37 88888.00 2016-01-15 17:17:12.904 015 16322.98 114.27 51101.37 88888.00 2016-01-15 17:17:13.404 015 16322.91 114.25 51101.30 88888.00 2016-01-15 17:17:13.904 015 16322.91 114.24 51101.30 88888.00 2016-01-15 17:17:14.404 015 16322.91 114.26 51101.36 88888.00 2016-01-15 17:17:14.904 015 16322.90 114.24 51101.38 88888.00 2016-01-15 17:17:15.404 015 16322.89 114.20 51101.42 88888.00 2016-01-15 17:17:15.904 015 16322.87 114.18 51101.31 88888.00 2016-01-15 17:17:16.404 015 16322.86 114.18 51101.33 88888.00 2016-01-15 17:17:16.904 015 16322.84 114.16 51101.34 88888.00 2016-01-15 17:17:17.404 015 16322.85 114.16 51101.29 88888.00 2016-01-15 17:17:17.904 015 16322.85 114.17 51101.37 88888.00 2016-01-15 17:17:18.404 015 16322.84 114.19 51101.33 88888.00 2016-01-15 17:17:18.904 015 16322.84 114.16 51101.18 88888.00 2016-01-15 17:17:19.404 015 16322.85 114.13 51101.17 88888.00 2016-01-15 17:17:19.904 015 16322.90 114.13 51101.17 88888.00 2016-01-15 17:17:20.404 015 16322.89 114.11 51101.19 88888.00 2016-01-15 17:17:20.904 015 16322.83 114.13 51101.23 88888.00 2016-01-15 17:17:21.404 015 16322.82 114.15 51101.25 88888.00 2016-01-15 17:17:21.904 015 16322.78 114.10 51101.21 88888.00 2016-01-15 17:17:22.404 015 16322.77 114.09 51101.38 88888.00 2016-01-15 17:17:22.904 015 16322.77 114.07 51101.37 88888.00 2016-01-15 17:17:23.404 015 16322.78 114.07 51101.28 88888.00 2016-01-15 17:17:23.904 015 16322.77 114.08 51101.28 88888.00 2016-01-15 17:17:24.404 015 16322.74 114.06 51101.26 88888.00 2016-01-15 17:17:24.904 015 16322.73 114.09 51101.23 88888.00 2016-01-15 17:17:25.404 015 16322.74 114.19 51101.23 88888.00 2016-01-15 17:17:25.904 015 16322.74 114.16 51101.19 88888.00 2016-01-15 17:17:26.404 015 16322.77 114.11 51101.21 88888.00 2016-01-15 17:17:26.904 015 16322.76 114.02 51101.17 88888.00 2016-01-15 17:17:27.404 015 16322.76 114.02 51101.18 88888.00 2016-01-15 17:17:27.904 015 16322.75 114.06 51101.28 88888.00 2016-01-15 17:17:28.404 015 16322.76 114.09 51101.37 88888.00 2016-01-15 17:17:28.904 015 16322.75 114.11 51101.36 88888.00 2016-01-15 17:17:29.404 015 16322.72 114.10 51101.35 88888.00 2016-01-15 17:17:29.904 015 16322.70 114.11 51101.36 88888.00 2016-01-15 17:17:30.404 015 16322.69 114.07 51101.40 88888.00 2016-01-15 17:17:30.904 015 16322.69 114.07 51101.43 88888.00 2016-01-15 17:17:31.404 015 16322.68 114.17 51101.39 88888.00 2016-01-15 17:17:31.904 015 16322.66 114.18 51101.37 88888.00 2016-01-15 17:17:32.404 015 16322.69 114.22 51101.44 88888.00 2016-01-15 17:17:32.904 015 16322.69 114.18 51101.44 88888.00 2016-01-15 17:17:33.404 015 16322.68 114.17 51101.42 88888.00 2016-01-15 17:17:33.904 015 16322.66 114.17 51101.40 88888.00 2016-01-15 17:17:34.404 015 16322.64 114.15 51101.36 88888.00 2016-01-15 17:17:34.904 015 16322.60 114.15 51101.35 88888.00 2016-01-15 17:17:35.404 015 16322.63 114.19 51101.36 88888.00 2016-01-15 17:17:35.904 015 16322.60 114.24 51101.42 88888.00 2016-01-15 17:17:36.404 015 16322.55 114.28 51101.44 88888.00 2016-01-15 17:17:36.904 015 16322.52 114.26 51101.48 88888.00 2016-01-15 17:17:37.404 015 16322.54 114.18 51101.45 88888.00 2016-01-15 17:17:37.904 015 16322.57 114.15 51101.45 88888.00 2016-01-15 17:17:38.404 015 16322.59 114.20 51101.45 88888.00 2016-01-15 17:17:38.904 015 16322.59 114.20 51101.42 88888.00 2016-01-15 17:17:39.404 015 16322.55 114.20 51101.39 88888.00 2016-01-15 17:17:39.904 015 16322.55 114.18 51101.35 88888.00 2016-01-15 17:17:40.404 015 16322.55 114.19 51101.34 88888.00 2016-01-15 17:17:40.904 015 16322.51 114.18 51101.36 88888.00 2016-01-15 17:17:41.405 015 16322.42 114.22 51101.42 88888.00 2016-01-15 17:17:41.905 015 16322.46 114.24 51101.44 88888.00 2016-01-15 17:17:42.405 015 16322.46 114.20 51101.47 88888.00 2016-01-15 17:17:42.905 015 16322.43 114.16 51101.51 88888.00 2016-01-15 17:17:43.405 015 16322.37 114.19 51101.51 88888.00 2016-01-15 17:17:43.905 015 16322.38 114.19 51101.47 88888.00 2016-01-15 17:17:44.405 015 16322.39 114.16 51101.49 88888.00 2016-01-15 17:17:44.905 015 16322.39 114.20 51101.53 88888.00 2016-01-15 17:17:45.405 015 16322.36 114.22 51101.52 88888.00 2016-01-15 17:17:45.905 015 16322.31 114.19 51101.47 88888.00 2016-01-15 17:17:46.405 015 16322.33 114.14 51101.45 88888.00 2016-01-15 17:17:46.905 015 16322.31 114.20 51101.44 88888.00 2016-01-15 17:17:47.405 015 16322.28 114.26 51101.46 88888.00 2016-01-15 17:17:47.905 015 16322.25 114.20 51101.44 88888.00 2016-01-15 17:17:48.405 015 16322.24 114.24 51101.42 88888.00 2016-01-15 17:17:48.905 015 16322.29 114.27 51101.45 88888.00 2016-01-15 17:17:49.405 015 16322.28 114.29 51101.48 88888.00 2016-01-15 17:17:49.905 015 16322.21 114.29 51101.51 88888.00 2016-01-15 17:17:50.405 015 16322.20 114.29 51101.54 88888.00 2016-01-15 17:17:50.905 015 16322.19 114.29 51101.58 88888.00 2016-01-15 17:17:51.405 015 16322.17 114.31 51101.53 88888.00 2016-01-15 17:17:51.905 015 16322.23 114.31 51101.47 88888.00 2016-01-15 17:17:52.405 015 16322.26 114.28 51101.51 88888.00 2016-01-15 17:17:52.905 015 16322.24 114.31 51101.49 88888.00 2016-01-15 17:17:53.405 015 16322.22 114.34 51101.46 88888.00 2016-01-15 17:17:53.905 015 16322.20 114.31 51101.49 88888.00 2016-01-15 17:17:54.405 015 16322.14 114.31 51101.51 88888.00 2016-01-15 17:17:54.905 015 16322.16 114.35 51101.54 88888.00 2016-01-15 17:17:55.405 015 16322.19 114.42 51101.52 88888.00 2016-01-15 17:17:55.905 015 16322.14 114.34 51101.52 88888.00 2016-01-15 17:17:56.405 015 16322.12 114.34 51101.48 88888.00 2016-01-15 17:17:56.905 015 16322.13 114.37 51101.49 88888.00 2016-01-15 17:17:57.405 015 16322.13 114.31 51101.53 88888.00 2016-01-15 17:17:57.905 015 16322.12 114.33 51101.54 88888.00 2016-01-15 17:17:58.405 015 16322.12 114.39 51101.47 88888.00 2016-01-15 17:17:58.905 015 16322.11 114.37 51101.52 88888.00 2016-01-15 17:17:59.405 015 16322.10 114.36 51101.47 88888.00 2016-01-15 17:17:59.905 015 16322.11 114.41 51101.43 88888.00 2016-01-15 17:18:00.405 015 16322.07 114.41 51101.49 88888.00 2016-01-15 17:18:00.905 015 16322.01 114.39 51101.53 88888.00 2016-01-15 17:18:01.405 015 16322.02 114.33 51101.48 88888.00 2016-01-15 17:18:01.905 015 16322.04 114.32 51101.48 88888.00 2016-01-15 17:18:02.405 015 16322.06 114.35 51101.49 88888.00 2016-01-15 17:18:02.905 015 16322.10 114.40 51101.53 88888.00 2016-01-15 17:18:03.405 015 16322.06 114.40 51101.48 88888.00 2016-01-15 17:18:03.905 015 16322.04 114.41 51101.42 88888.00 2016-01-15 17:18:04.405 015 16322.03 114.41 51101.43 88888.00 2016-01-15 17:18:04.905 015 16322.02 114.50 51101.54 88888.00 2016-01-15 17:18:05.405 015 16321.99 114.49 51101.51 88888.00 2016-01-15 17:18:05.905 015 16321.96 114.44 51101.38 88888.00 2016-01-15 17:18:06.405 015 16321.96 114.41 51101.31 88888.00 2016-01-15 17:18:06.905 015 16321.96 114.42 51101.40 88888.00 2016-01-15 17:18:07.405 015 16321.99 114.43 51101.39 88888.00 2016-01-15 17:18:07.905 015 16321.98 114.45 51101.38 88888.00 2016-01-15 17:18:08.405 015 16321.98 114.46 51101.43 88888.00 2016-01-15 17:18:08.905 015 16321.96 114.46 51101.42 88888.00 2016-01-15 17:18:09.405 015 16321.94 114.44 51101.48 88888.00 2016-01-15 17:18:09.905 015 16321.93 114.40 51101.53 88888.00 2016-01-15 17:18:10.405 015 16321.95 114.41 51101.51 88888.00 2016-01-15 17:18:10.905 015 16321.90 114.40 51101.46 88888.00 2016-01-15 17:18:11.405 015 16321.90 114.45 51101.42 88888.00 2016-01-15 17:18:11.905 015 16321.88 114.44 51101.42 88888.00 2016-01-15 17:18:12.405 015 16321.84 114.45 51101.42 88888.00 2016-01-15 17:18:12.905 015 16321.79 114.46 51101.43 88888.00 2016-01-15 17:18:13.405 015 16321.80 114.46 51101.44 88888.00 2016-01-15 17:18:13.905 015 16321.77 114.46 51101.39 88888.00 2016-01-15 17:18:14.405 015 16321.78 114.50 51101.44 88888.00 2016-01-15 17:18:14.905 015 16321.78 114.54 51101.48 88888.00 2016-01-15 17:18:15.405 015 16321.78 114.53 51101.53 88888.00 2016-01-15 17:18:15.905 015 16321.79 114.46 51101.48 88888.00 2016-01-15 17:18:16.406 015 16321.75 114.46 51101.53 88888.00 2016-01-15 17:18:16.906 015 16321.73 114.51 51101.58 88888.00 2016-01-15 17:18:17.406 015 16321.71 114.52 51101.54 88888.00 2016-01-15 17:18:17.906 015 16321.70 114.50 51101.51 88888.00 2016-01-15 17:18:18.406 015 16321.67 114.53 51101.51 88888.00 2016-01-15 17:18:18.906 015 16321.68 114.58 51101.48 88888.00 2016-01-15 17:18:19.406 015 16321.68 114.61 51101.43 88888.00 2016-01-15 17:18:19.906 015 16321.69 114.63 51101.44 88888.00 2016-01-15 17:18:20.406 015 16321.68 114.63 51101.39 88888.00 2016-01-15 17:18:20.906 015 16321.64 114.60 51101.45 88888.00 2016-01-15 17:18:21.406 015 16321.63 114.61 51101.49 88888.00 2016-01-15 17:18:21.906 015 16321.62 114.61 51101.48 88888.00 2016-01-15 17:18:22.406 015 16321.66 114.60 51101.54 88888.00 2016-01-15 17:18:22.906 015 16321.62 114.61 51101.54 88888.00 2016-01-15 17:18:23.406 015 16321.61 114.63 51101.49 88888.00 2016-01-15 17:18:23.906 015 16321.59 114.61 51101.49 88888.00 2016-01-15 17:18:24.406 015 16321.57 114.62 51101.47 88888.00 2016-01-15 17:18:24.906 015 16321.59 114.66 51101.49 88888.00 2016-01-15 17:18:25.406 015 16321.59 114.62 51101.53 88888.00 2016-01-15 17:18:25.906 015 16321.59 114.68 51101.48 88888.00 2016-01-15 17:18:26.406 015 16321.60 114.71 51101.45 88888.00 2016-01-15 17:18:26.906 015 16321.57 114.70 51101.42 88888.00 2016-01-15 17:18:27.406 015 16321.54 114.68 51101.46 88888.00 2016-01-15 17:18:27.906 015 16321.58 114.65 51101.51 88888.00 2016-01-15 17:18:28.406 015 16321.55 114.62 51101.51 88888.00 2016-01-15 17:18:28.906 015 16321.50 114.63 51101.51 88888.00 2016-01-15 17:18:29.406 015 16321.50 114.69 51101.48 88888.00 2016-01-15 17:18:29.906 015 16321.53 114.76 51101.51 88888.00 2016-01-15 17:18:30.406 015 16321.58 114.76 51101.55 88888.00 2016-01-15 17:18:30.906 015 16321.59 114.74 51101.54 88888.00 2016-01-15 17:18:31.406 015 16321.54 114.75 51101.52 88888.00 2016-01-15 17:18:31.906 015 16321.50 114.76 51101.47 88888.00 2016-01-15 17:18:32.406 015 16321.49 114.77 51101.46 88888.00 2016-01-15 17:18:32.906 015 16321.50 114.79 51101.51 88888.00 2016-01-15 17:18:33.406 015 16321.46 114.88 51101.40 88888.00 2016-01-15 17:18:33.906 015 16321.41 114.87 51101.42 88888.00 2016-01-15 17:18:34.406 015 16321.40 114.85 51101.36 88888.00 2016-01-15 17:18:34.906 015 16321.42 114.84 51101.37 88888.00 2016-01-15 17:18:35.406 015 16321.41 114.85 51101.42 88888.00 2016-01-15 17:18:35.906 015 16321.37 114.88 51101.43 88888.00 2016-01-15 17:18:36.406 015 16321.37 114.90 51101.53 88888.00 2016-01-15 17:18:36.906 015 16321.34 114.92 51101.43 88888.00 2016-01-15 17:18:37.406 015 16321.34 114.93 51101.44 88888.00 2016-01-15 17:18:37.906 015 16321.35 114.93 51101.44 88888.00 2016-01-15 17:18:38.406 015 16321.37 114.87 51101.43 88888.00 2016-01-15 17:18:38.906 015 16321.38 114.86 51101.54 88888.00 2016-01-15 17:18:39.406 015 16321.38 114.89 51101.48 88888.00 2016-01-15 17:18:39.906 015 16321.38 114.93 51101.52 88888.00 2016-01-15 17:18:40.406 015 16321.43 114.85 51101.57 88888.00 2016-01-15 17:18:40.906 015 16321.41 114.85 51101.58 88888.00 2016-01-15 17:18:41.406 015 16321.40 114.88 51101.63 88888.00 2016-01-15 17:18:41.906 015 16321.36 114.86 51101.65 88888.00 2016-01-15 17:18:42.406 015 16321.38 114.81 51101.58 88888.00 2016-01-15 17:18:42.906 015 16321.43 114.83 51101.57 88888.00 2016-01-15 17:18:43.406 015 16321.44 114.88 51101.57 88888.00 2016-01-15 17:18:43.906 015 16321.44 114.93 51101.53 88888.00 2016-01-15 17:18:44.406 015 16321.42 114.92 51101.55 88888.00 2016-01-15 17:18:44.906 015 16321.40 114.95 51101.54 88888.00 2016-01-15 17:18:45.406 015 16321.40 114.94 51101.47 88888.00 2016-01-15 17:18:45.906 015 16321.37 114.95 51101.48 88888.00 2016-01-15 17:18:46.407 015 16321.38 114.93 51101.49 88888.00 2016-01-15 17:18:46.907 015 16321.37 114.89 51101.48 88888.00 2016-01-15 17:18:47.407 015 16321.32 114.87 51101.46 88888.00 2016-01-15 17:18:47.907 015 16321.29 114.90 51101.53 88888.00 2016-01-15 17:18:48.407 015 16321.34 114.93 51101.48 88888.00 2016-01-15 17:18:48.907 015 16321.36 114.95 51101.39 88888.00 2016-01-15 17:18:49.407 015 16321.36 114.93 51101.36 88888.00 2016-01-15 17:18:49.907 015 16321.34 114.92 51101.44 88888.00 2016-01-15 17:18:50.407 015 16321.32 114.92 51101.44 88888.00 2016-01-15 17:18:50.907 015 16321.35 114.90 51101.51 88888.00 2016-01-15 17:18:51.407 015 16321.36 114.96 51101.46 88888.00 2016-01-15 17:18:51.907 015 16321.36 114.97 51101.39 88888.00 2016-01-15 17:18:52.407 015 16321.33 114.94 51101.42 88888.00 2016-01-15 17:18:52.907 015 16321.32 114.95 51101.43 88888.00 2016-01-15 17:18:53.407 015 16321.32 114.97 51101.42 88888.00 2016-01-15 17:18:53.907 015 16321.33 115.00 51101.35 88888.00 2016-01-15 17:18:54.407 015 16321.38 115.01 51101.37 88888.00 2016-01-15 17:18:54.907 015 16321.40 114.94 51101.39 88888.00 2016-01-15 17:18:55.407 015 16321.38 114.98 51101.44 88888.00 2016-01-15 17:18:55.907 015 16321.37 114.97 51101.39 88888.00 2016-01-15 17:18:56.407 015 16321.40 114.97 51101.38 88888.00 2016-01-15 17:18:56.907 015 16321.40 115.04 51101.44 88888.00 2016-01-15 17:18:57.407 015 16321.37 115.10 51101.47 88888.00 2016-01-15 17:18:57.907 015 16321.32 115.12 51101.47 88888.00 2016-01-15 17:18:58.407 015 16321.29 115.11 51101.47 88888.00 2016-01-15 17:18:58.907 015 16321.29 115.10 51101.44 88888.00 2016-01-15 17:18:59.407 015 16321.31 115.10 51101.44 88888.00 2016-01-15 17:18:59.907 015 16321.34 115.15 51101.47 88888.00 2016-01-15 17:19:00.407 015 16321.35 115.24 51101.45 88888.00 2016-01-15 17:19:00.907 015 16321.36 115.23 51101.43 88888.00 2016-01-15 17:19:01.407 015 16321.36 115.22 51101.44 88888.00 2016-01-15 17:19:01.907 015 16321.35 115.21 51101.42 88888.00 2016-01-15 17:19:02.407 015 16321.35 115.23 51101.43 88888.00 2016-01-15 17:19:02.907 015 16321.36 115.27 51101.35 88888.00 2016-01-15 17:19:03.407 015 16321.33 115.24 51101.36 88888.00 2016-01-15 17:19:03.907 015 16321.34 115.24 51101.42 88888.00 2016-01-15 17:19:04.407 015 16321.29 115.29 51101.44 88888.00 2016-01-15 17:19:04.907 015 16321.29 115.30 51101.47 88888.00 2016-01-15 17:19:05.407 015 16321.33 115.27 51101.49 88888.00 2016-01-15 17:19:05.907 015 16321.31 115.28 51101.49 88888.00 2016-01-15 17:19:06.407 015 16321.34 115.32 51101.47 88888.00 2016-01-15 17:19:06.907 015 16321.32 115.33 51101.44 88888.00 2016-01-15 17:19:07.407 015 16321.35 115.28 51101.42 88888.00 2016-01-15 17:19:07.907 015 16321.33 115.32 51101.45 88888.00 2016-01-15 17:19:08.407 015 16321.35 115.33 51101.42 88888.00 2016-01-15 17:19:08.907 015 16321.35 115.36 51101.34 88888.00 2016-01-15 17:19:09.407 015 16321.31 115.32 51101.37 88888.00 2016-01-15 17:19:09.907 015 16321.28 115.32 51101.39 88888.00 2016-01-15 17:19:10.407 015 16321.25 115.27 51101.36 88888.00 2016-01-15 17:19:10.907 015 16321.26 115.31 51101.40 88888.00 2016-01-15 17:19:11.407 015 16321.29 115.39 51101.40 88888.00 2016-01-15 17:19:11.907 015 16321.27 115.36 51101.39 88888.00 2016-01-15 17:19:12.407 015 16321.32 115.26 51101.42 88888.00 2016-01-15 17:19:12.907 015 16321.32 115.26 51101.49 88888.00 2016-01-15 17:19:13.407 015 16321.29 115.28 51101.52 88888.00 2016-01-15 17:19:13.907 015 16321.34 115.27 51101.51 88888.00 2016-01-15 17:19:14.407 015 16321.33 115.27 51101.49 88888.00 2016-01-15 17:19:14.907 015 16321.32 115.29 51101.40 88888.00 2016-01-15 17:19:15.407 015 16321.32 115.30 51101.40 88888.00 2016-01-15 17:19:15.907 015 16321.33 115.26 51101.38 88888.00 2016-01-15 17:19:16.408 015 16321.33 115.21 51101.38 88888.00 2016-01-15 17:19:16.908 015 16321.35 115.24 51101.35 88888.00 2016-01-15 17:19:17.408 015 16321.37 115.22 51101.38 88888.00 2016-01-15 17:19:17.908 015 16321.34 115.21 51101.35 88888.00 2016-01-15 17:19:18.408 015 16321.35 115.26 51101.33 88888.00 2016-01-15 17:19:18.908 015 16321.37 115.28 51101.35 88888.00 2016-01-15 17:19:19.408 015 16321.34 115.24 51101.37 88888.00 2016-01-15 17:19:19.908 015 16321.35 115.23 51101.35 88888.00 2016-01-15 17:19:20.408 015 16321.34 115.22 51101.34 88888.00 2016-01-15 17:19:20.908 015 16321.32 115.23 51101.36 88888.00 2016-01-15 17:19:21.408 015 16321.34 115.20 51101.37 88888.00 2016-01-15 17:19:21.908 015 16321.40 115.19 51101.35 88888.00 2016-01-15 17:19:22.408 015 16321.43 115.22 51101.29 88888.00 2016-01-15 17:19:22.908 015 16321.45 115.24 51101.29 88888.00 2016-01-15 17:19:23.408 015 16321.48 115.24 51101.29 88888.00 2016-01-15 17:19:23.908 015 16321.48 115.28 51101.28 88888.00 2016-01-15 17:19:24.408 015 16321.49 115.32 51101.28 88888.00 2016-01-15 17:19:24.908 015 16321.44 115.33 51101.29 88888.00 2016-01-15 17:19:25.408 015 16321.43 115.31 51101.27 88888.00 2016-01-15 17:19:25.908 015 16321.48 115.37 51101.26 88888.00 2016-01-15 17:19:26.408 015 16321.52 115.40 51101.34 88888.00 2016-01-15 17:19:26.908 015 16321.57 115.39 51101.39 88888.00 2016-01-15 17:19:27.408 015 16321.58 115.37 51101.37 88888.00 2016-01-15 17:19:27.908 015 16321.57 115.41 51101.36 88888.00 2016-01-15 17:19:28.408 015 16321.55 115.49 51101.35 88888.00 2016-01-15 17:19:28.908 015 16321.55 115.48 51101.39 88888.00 2016-01-15 17:19:29.408 015 16321.61 115.47 51101.37 88888.00 2016-01-15 17:19:29.908 015 16321.66 115.45 51101.39 88888.00 2016-01-15 17:19:30.408 015 16321.69 115.46 51101.36 88888.00 2016-01-15 17:19:30.908 015 16321.72 115.49 51101.33 88888.00 2016-01-15 17:19:31.408 015 16321.77 115.53 51101.29 88888.00 2016-01-15 17:19:31.908 015 16321.73 115.53 51101.29 88888.00 2016-01-15 17:19:32.408 015 16321.73 115.56 51101.36 88888.00 2016-01-15 17:19:32.908 015 16321.80 115.59 51101.31 88888.00 2016-01-15 17:19:33.408 015 16321.86 115.62 51101.34 88888.00 2016-01-15 17:19:33.908 015 16321.88 115.62 51101.42 88888.00 2016-01-15 17:19:34.408 015 16321.90 115.63 51101.44 88888.00 2016-01-15 17:19:34.908 015 16321.90 115.58 51101.51 88888.00 2016-01-15 17:19:35.408 015 16321.89 115.59 51101.52 88888.00 2016-01-15 17:19:35.908 015 16321.87 115.57 51101.44 88888.00 2016-01-15 17:19:36.408 015 16321.90 115.53 51101.39 88888.00 2016-01-15 17:19:36.908 015 16321.94 115.53 51101.42 88888.00 2016-01-15 17:19:37.408 015 16321.99 115.52 51101.45 88888.00 2016-01-15 17:19:37.908 015 16322.07 115.54 51101.43 88888.00 2016-01-15 17:19:38.408 015 16322.10 115.57 51101.45 88888.00 2016-01-15 17:19:38.908 015 16322.08 115.62 51101.44 88888.00 2016-01-15 17:19:39.408 015 16322.04 115.61 51101.35 88888.00 2016-01-15 17:19:39.908 015 16322.05 115.62 51101.33 88888.00 2016-01-15 17:19:40.408 015 16322.07 115.62 51101.38 88888.00 2016-01-15 17:19:40.908 015 16322.08 115.59 51101.39 88888.00 2016-01-15 17:19:41.408 015 16322.08 115.63 51101.35 88888.00 2016-01-15 17:19:41.908 015 16322.10 115.61 51101.36 88888.00 2016-01-15 17:19:42.408 015 16322.11 115.57 51101.45 88888.00 2016-01-15 17:19:42.908 015 16322.13 115.58 51101.56 88888.00 2016-01-15 17:19:43.408 015 16322.14 115.58 51101.62 88888.00 2016-01-15 17:19:43.908 015 16322.14 115.56 51101.58 88888.00 2016-01-15 17:19:44.408 015 16322.15 115.59 51101.58 88888.00 2016-01-15 17:19:44.908 015 16322.16 115.61 51101.60 88888.00 2016-01-15 17:19:45.408 015 16322.20 115.55 51101.56 88888.00 2016-01-15 17:19:45.908 015 16322.23 115.50 51101.51 88888.00 2016-01-15 17:19:46.409 015 16322.29 115.52 51101.48 88888.00 2016-01-15 17:19:46.909 015 16322.28 115.46 51101.43 88888.00 2016-01-15 17:19:47.409 015 16322.31 115.42 51101.42 88888.00 2016-01-15 17:19:47.909 015 16322.34 115.40 51101.45 88888.00 2016-01-15 17:19:48.409 015 16322.37 115.44 51101.45 88888.00 2016-01-15 17:19:48.909 015 16322.34 115.46 51101.44 88888.00 2016-01-15 17:19:49.409 015 16322.37 115.45 51101.47 88888.00 2016-01-15 17:19:49.909 015 16322.37 115.44 51101.49 88888.00 2016-01-15 17:19:50.409 015 16322.34 115.44 51101.46 88888.00 2016-01-15 17:19:50.909 015 16322.34 115.39 51101.46 88888.00 2016-01-15 17:19:51.409 015 16322.31 115.39 51101.45 88888.00 2016-01-15 17:19:51.909 015 16322.34 115.40 51101.43 88888.00 2016-01-15 17:19:52.409 015 16322.39 115.39 51101.48 88888.00 2016-01-15 17:19:52.909 015 16322.40 115.38 51101.48 88888.00 2016-01-15 17:19:53.409 015 16322.41 115.32 51101.52 88888.00 2016-01-15 17:19:53.909 015 16322.41 115.33 51101.57 88888.00 2016-01-15 17:19:54.409 015 16322.45 115.38 51101.54 88888.00 2016-01-15 17:19:54.909 015 16322.50 115.39 51101.46 88888.00 2016-01-15 17:19:55.409 015 16322.59 115.44 51101.44 88888.00 2016-01-15 17:19:55.909 015 16322.59 115.44 51101.47 88888.00 2016-01-15 17:19:56.409 015 16322.56 115.41 51101.48 88888.00 2016-01-15 17:19:56.909 015 16322.55 115.40 51101.44 88888.00 2016-01-15 17:19:57.409 015 16322.56 115.40 51101.40 88888.00 2016-01-15 17:19:57.909 015 16322.57 115.37 51101.38 88888.00 2016-01-15 17:19:58.409 015 16322.63 115.33 51101.38 88888.00 2016-01-15 17:19:58.909 015 16322.65 115.28 51101.35 88888.00 2016-01-15 17:19:59.409 015 16322.68 115.28 51101.39 88888.00 2016-01-15 17:19:59.909 015 16322.69 115.22 51101.39 88888.00 2016-01-15 17:20:00.409 015 16322.77 115.20 51101.44 88888.00 2016-01-15 17:20:00.909 015 16322.81 115.22 51101.43 88888.00 2016-01-15 17:20:01.409 015 16322.83 115.23 51101.42 88888.00 2016-01-15 17:20:01.909 015 16322.85 115.23 51101.44 88888.00 2016-01-15 17:20:02.409 015 16322.86 115.21 51101.39 88888.00 2016-01-15 17:20:02.909 015 16322.87 115.21 51101.34 88888.00 2016-01-15 17:20:03.409 015 16322.91 115.19 51101.34 88888.00 2016-01-15 17:20:03.909 015 16322.91 115.20 51101.38 88888.00 2016-01-15 17:20:04.409 015 16322.92 115.21 51101.39 88888.00 2016-01-15 17:20:04.909 015 16322.94 115.22 51101.42 88888.00 2016-01-15 17:20:05.409 015 16322.92 115.21 51101.43 88888.00 2016-01-15 17:20:05.909 015 16322.92 115.14 51101.40 88888.00 2016-01-15 17:20:06.409 015 16322.96 115.14 51101.40 88888.00 2016-01-15 17:20:06.909 015 16322.98 115.13 51101.36 88888.00 2016-01-15 17:20:07.409 015 16323.01 115.07 51101.35 88888.00 2016-01-15 17:20:07.909 015 16323.02 115.13 51101.37 88888.00 2016-01-15 17:20:08.409 015 16323.02 115.15 51101.42 88888.00 2016-01-15 17:20:08.909 015 16323.04 115.20 51101.45 88888.00 2016-01-15 17:20:09.409 015 16323.09 115.23 51101.43 88888.00 2016-01-15 17:20:09.909 015 16323.08 115.19 51101.43 88888.00 2016-01-15 17:20:10.409 015 16323.10 115.13 51101.45 88888.00 2016-01-15 17:20:10.909 015 16323.12 115.11 51101.42 88888.00 2016-01-15 17:20:11.409 015 16323.16 115.11 51101.42 88888.00 2016-01-15 17:20:11.909 015 16323.17 115.11 51101.42 88888.00 2016-01-15 17:20:12.409 015 16323.19 115.03 51101.40 88888.00 2016-01-15 17:20:12.909 015 16323.25 114.94 51101.40 88888.00 2016-01-15 17:20:13.409 015 16323.23 114.90 51101.35 88888.00 2016-01-15 17:20:13.909 015 16323.19 114.94 51101.37 88888.00 2016-01-15 17:20:14.409 015 16323.23 114.95 51101.40 88888.00 2016-01-15 17:20:14.909 015 16323.26 114.92 51101.42 88888.00 2016-01-15 17:20:15.409 015 16323.26 114.90 51101.44 88888.00 2016-01-15 17:20:15.909 015 16323.25 114.90 51101.45 88888.00 2016-01-15 17:20:16.410 015 16323.22 114.93 51101.42 88888.00 2016-01-15 17:20:16.910 015 16323.25 114.94 51101.35 88888.00 2016-01-15 17:20:17.410 015 16323.26 114.89 51101.35 88888.00 2016-01-15 17:20:17.910 015 16323.28 114.86 51101.37 88888.00 2016-01-15 17:20:18.410 015 16323.33 114.81 51101.34 88888.00 2016-01-15 17:20:18.910 015 16323.29 114.76 51101.34 88888.00 2016-01-15 17:20:19.410 015 16323.29 114.80 51101.35 88888.00 2016-01-15 17:20:19.910 015 16323.34 114.80 51101.36 88888.00 2016-01-15 17:20:20.410 015 16323.35 114.78 51101.35 88888.00 2016-01-15 17:20:20.910 015 16323.42 114.78 51101.36 88888.00 2016-01-15 17:20:21.410 015 16323.47 114.76 51101.37 88888.00 2016-01-15 17:20:21.910 015 16323.42 114.72 51101.35 88888.00 2016-01-15 17:20:22.410 015 16323.44 114.70 51101.30 88888.00 2016-01-15 17:20:22.910 015 16323.43 114.74 51101.36 88888.00 2016-01-15 17:20:23.410 015 16323.46 114.68 51101.43 88888.00 2016-01-15 17:20:23.910 015 16323.49 114.67 51101.40 88888.00 2016-01-15 17:20:24.410 015 16323.49 114.70 51101.40 88888.00 2016-01-15 17:20:24.910 015 16323.51 114.76 51101.40 88888.00 2016-01-15 17:20:25.410 015 16323.53 114.78 51101.38 88888.00 2016-01-15 17:20:25.910 015 16323.54 114.78 51101.33 88888.00 2016-01-15 17:20:26.410 015 16323.57 114.74 51101.31 88888.00 2016-01-15 17:20:26.910 015 16323.58 114.74 51101.33 88888.00 2016-01-15 17:20:27.410 015 16323.58 114.71 51101.34 88888.00 2016-01-15 17:20:27.910 015 16323.62 114.68 51101.35 88888.00 2016-01-15 17:20:28.410 015 16323.62 114.69 51101.39 88888.00 2016-01-15 17:20:28.910 015 16323.67 114.70 51101.37 88888.00 2016-01-15 17:20:29.410 015 16323.71 114.74 51101.40 88888.00 2016-01-15 17:20:29.910 015 16323.71 114.67 51101.43 88888.00 2016-01-15 17:20:30.410 015 16323.67 114.65 51101.38 88888.00 2016-01-15 17:20:30.910 015 16323.69 114.66 51101.39 88888.00 2016-01-15 17:20:31.410 015 16323.71 114.62 51101.44 88888.00 2016-01-15 17:20:31.910 015 16323.77 114.63 51101.45 88888.00 2016-01-15 17:20:32.410 015 16323.78 114.68 51101.51 88888.00 2016-01-15 17:20:32.910 015 16323.79 114.68 51101.49 88888.00 2016-01-15 17:20:33.410 015 16323.78 114.67 51101.44 88888.00 2016-01-15 17:20:33.910 015 16323.80 114.62 51101.46 88888.00 2016-01-15 17:20:34.410 015 16323.83 114.65 51101.48 88888.00 2016-01-15 17:20:34.910 015 16323.83 114.65 51101.48 88888.00 2016-01-15 17:20:35.410 015 16323.87 114.63 51101.39 88888.00 2016-01-15 17:20:35.910 015 16323.91 114.61 51101.43 88888.00 2016-01-15 17:20:36.410 015 16323.92 114.55 51101.43 88888.00 2016-01-15 17:20:36.910 015 16323.92 114.55 51101.43 88888.00 2016-01-15 17:20:37.410 015 16323.95 114.57 51101.38 88888.00 2016-01-15 17:20:37.910 015 16323.99 114.58 51101.29 88888.00 2016-01-15 17:20:38.410 015 16324.04 114.59 51101.28 88888.00 2016-01-15 17:20:38.910 015 16324.02 114.60 51101.23 88888.00 2016-01-15 17:20:39.410 015 16324.00 114.60 51101.24 88888.00 2016-01-15 17:20:39.910 015 16324.04 114.57 51101.30 88888.00 2016-01-15 17:20:40.410 015 16324.08 114.61 51101.43 88888.00 2016-01-15 17:20:40.910 015 16324.08 114.60 51101.42 88888.00 2016-01-15 17:20:41.410 015 16324.06 114.54 51101.40 88888.00 2016-01-15 17:20:41.910 015 16324.08 114.58 51101.39 88888.00 2016-01-15 17:20:42.410 015 16324.13 114.52 51101.38 88888.00 2016-01-15 17:20:42.910 015 16324.15 114.52 51101.40 88888.00 2016-01-15 17:20:43.410 015 16324.14 114.52 51101.35 88888.00 2016-01-15 17:20:43.910 015 16324.13 114.51 51101.26 88888.00 2016-01-15 17:20:44.410 015 16324.13 114.53 51101.19 88888.00 2016-01-15 17:20:44.910 015 16324.13 114.49 51101.15 88888.00 2016-01-15 17:20:45.410 015 16324.11 114.49 51101.27 88888.00 2016-01-15 17:20:45.910 015 16324.13 114.49 51101.34 88888.00 2016-01-15 17:20:46.411 015 16324.16 114.52 51101.34 88888.00 2016-01-15 17:20:46.911 015 16324.15 114.53 51101.31 88888.00 2016-01-15 17:20:47.411 015 16324.10 114.45 51101.29 88888.00 2016-01-15 17:20:47.911 015 16324.16 114.49 51101.29 88888.00 2016-01-15 17:20:48.411 015 16324.17 114.46 51101.26 88888.00 2016-01-15 17:20:48.911 015 16324.16 114.43 51101.27 88888.00 2016-01-15 17:20:49.411 015 16324.21 114.44 51101.31 88888.00 2016-01-15 17:20:49.911 015 16324.24 114.40 51101.33 88888.00 2016-01-15 17:20:50.411 015 16324.23 114.36 51101.27 88888.00 2016-01-15 17:20:50.911 015 16324.24 114.35 51101.25 88888.00 2016-01-15 17:20:51.411 015 16324.23 114.39 51101.26 88888.00 2016-01-15 17:20:51.911 015 16324.19 114.45 51101.30 88888.00 2016-01-15 17:20:52.411 015 16324.18 114.36 51101.29 88888.00 2016-01-15 17:20:52.911 015 16324.18 114.29 51101.27 88888.00 2016-01-15 17:20:53.411 015 16324.17 114.25 51101.31 88888.00 2016-01-15 17:20:53.911 015 16324.17 114.24 51101.31 88888.00 2016-01-15 17:20:54.411 015 16324.16 114.23 51101.34 88888.00 2016-01-15 17:20:54.911 015 16324.18 114.22 51101.36 88888.00 2016-01-15 17:20:55.411 015 16324.23 114.15 51101.33 88888.00 2016-01-15 17:20:55.911 015 16324.23 114.14 51101.31 88888.00 2016-01-15 17:20:56.411 015 16324.23 114.09 51101.34 88888.00 2016-01-15 17:20:56.911 015 16324.25 114.08 51101.35 88888.00 2016-01-15 17:20:57.411 015 16324.24 114.07 51101.26 88888.00 2016-01-15 17:20:57.911 015 16324.19 113.99 51101.24 88888.00 2016-01-15 17:20:58.411 015 16324.15 114.00 51101.25 88888.00 2016-01-15 17:20:58.911 015 16324.18 113.99 51101.15 88888.00 2016-01-15 17:20:59.411 015 16324.17 113.97 51101.16 88888.00 2016-01-15 17:20:59.911 015 16324.16 114.00 51101.23 88888.00 2016-01-15 17:21:00.411 015 16324.17 113.96 51101.34 88888.00 2016-01-15 17:21:00.911 015 16324.21 113.94 51101.28 88888.00 2016-01-15 17:21:01.411 015 16324.25 113.94 51101.24 88888.00 2016-01-15 17:21:01.911 015 16324.26 113.93 51101.27 88888.00 2016-01-15 17:21:02.411 015 16324.25 113.91 51101.31 88888.00 2016-01-15 17:21:02.911 015 16324.24 113.85 51101.29 88888.00 2016-01-15 17:21:03.411 015 16324.23 113.81 51101.24 88888.00 2016-01-15 17:21:03.911 015 16324.21 113.81 51101.23 88888.00 2016-01-15 17:21:04.411 015 16324.18 113.79 51101.21 88888.00 2016-01-15 17:21:04.911 015 16324.18 113.74 51101.31 88888.00 2016-01-15 17:21:05.411 015 16324.22 113.76 51101.37 88888.00 2016-01-15 17:21:05.911 015 16324.23 113.80 51101.34 88888.00 2016-01-15 17:21:06.411 015 16324.18 113.81 51101.33 88888.00 2016-01-15 17:21:06.911 015 16324.18 113.78 51101.35 88888.00 2016-01-15 17:21:07.411 015 16324.19 113.74 51101.35 88888.00 2016-01-15 17:21:07.911 015 16324.19 113.75 51101.34 88888.00 2016-01-15 17:21:08.411 015 16324.19 113.75 51101.35 88888.00 2016-01-15 17:21:08.911 015 16324.19 113.68 51101.35 88888.00 2016-01-15 17:21:09.411 015 16324.22 113.71 51101.37 88888.00 2016-01-15 17:21:09.911 015 16324.19 113.76 51101.36 88888.00 2016-01-15 17:21:10.411 015 16324.18 113.76 51101.36 88888.00 2016-01-15 17:21:10.911 015 16324.14 113.76 51101.42 88888.00 2016-01-15 17:21:11.411 015 16324.18 113.75 51101.42 88888.00 2016-01-15 17:21:11.911 015 16324.22 113.76 51101.39 88888.00 2016-01-15 17:21:12.411 015 16324.23 113.79 51101.35 88888.00 2016-01-15 17:21:12.911 015 16324.21 113.74 51101.31 88888.00 2016-01-15 17:21:13.411 015 16324.21 113.70 51101.35 88888.00 2016-01-15 17:21:13.911 015 16324.16 113.71 51101.44 88888.00 2016-01-15 17:21:14.411 015 16324.15 113.74 51101.44 88888.00 2016-01-15 17:21:14.911 015 16324.11 113.72 51101.43 88888.00 2016-01-15 17:21:15.411 015 16324.08 113.67 51101.42 88888.00 2016-01-15 17:21:15.911 015 16324.11 113.66 51101.39 88888.00 2016-01-15 17:21:16.411 015 16324.14 113.66 51101.36 88888.00 2016-01-15 17:21:16.911 015 16324.14 113.68 51101.38 88888.00 2016-01-15 17:21:17.411 015 16324.11 113.64 51101.33 88888.00 2016-01-15 17:21:17.911 015 16324.13 113.66 51101.34 88888.00 2016-01-15 17:21:18.411 015 16324.14 113.70 51101.35 88888.00 2016-01-15 17:21:18.911 015 16324.08 113.66 51101.33 88888.00 2016-01-15 17:21:19.411 015 16324.09 113.65 51101.35 88888.00 2016-01-15 17:21:19.911 015 16324.07 113.72 51101.36 88888.00 2016-01-15 17:21:20.411 015 16324.09 113.71 51101.37 88888.00 2016-01-15 17:21:20.911 015 16324.11 113.70 51101.31 88888.00 2016-01-15 17:21:21.412 015 16324.15 113.67 51101.35 88888.00 2016-01-15 17:21:21.912 015 16324.14 113.67 51101.37 88888.00 2016-01-15 17:21:22.412 015 16324.09 113.67 51101.37 88888.00 2016-01-15 17:21:22.912 015 16324.09 113.62 51101.40 88888.00 2016-01-15 17:21:23.412 015 16324.13 113.59 51101.47 88888.00 2016-01-15 17:21:23.912 015 16324.13 113.59 51101.48 88888.00 2016-01-15 17:21:24.412 015 16324.11 113.62 51101.46 88888.00 2016-01-15 17:21:24.912 015 16324.17 113.55 51101.45 88888.00 2016-01-15 17:21:25.412 015 16324.15 113.54 51101.43 88888.00 2016-01-15 17:21:25.912 015 16324.10 113.53 51101.43 88888.00 2016-01-15 17:21:26.412 015 16324.07 113.54 51101.40 88888.00 2016-01-15 17:21:26.912 015 16324.02 113.59 51101.40 88888.00 2016-01-15 17:21:27.412 015 16323.96 113.59 51101.37 88888.00 2016-01-15 17:21:27.912 015 16323.96 113.58 51101.34 88888.00 2016-01-15 17:21:28.412 015 16323.93 113.58 51101.34 88888.00 2016-01-15 17:21:28.912 015 16323.92 113.58 51101.39 88888.00 2016-01-15 17:21:29.412 015 16323.96 113.58 51101.44 88888.00 2016-01-15 17:21:29.912 015 16323.92 113.64 51101.47 88888.00 2016-01-15 17:21:30.412 015 16323.95 113.67 51101.51 88888.00 2016-01-15 17:21:30.912 015 16323.92 113.67 51101.55 88888.00 2016-01-15 17:21:31.412 015 16323.93 113.66 51101.47 88888.00 2016-01-15 17:21:31.912 015 16323.91 113.73 51101.42 88888.00 2016-01-15 17:21:32.412 015 16323.89 113.68 51101.37 88888.00 2016-01-15 17:21:32.912 015 16323.84 113.65 51101.39 88888.00 2016-01-15 17:21:33.412 015 16323.83 113.68 51101.43 88888.00 2016-01-15 17:21:33.912 015 16323.84 113.74 51101.40 88888.00 2016-01-15 17:21:34.412 015 16323.86 113.76 51101.38 88888.00 2016-01-15 17:21:34.912 015 16323.84 113.76 51101.47 88888.00 2016-01-15 17:21:35.412 015 16323.81 113.76 51101.52 88888.00 2016-01-15 17:21:35.912 015 16323.78 113.80 51101.51 88888.00 2016-01-15 17:21:36.412 015 16323.77 113.82 51101.48 88888.00 2016-01-15 17:21:36.912 015 16323.74 113.80 51101.51 88888.00 2016-01-15 17:21:37.412 015 16323.72 113.82 51101.48 88888.00 2016-01-15 17:21:37.912 015 16323.78 113.84 51101.48 88888.00 2016-01-15 17:21:38.412 015 16323.77 113.85 51101.48 88888.00 2016-01-15 17:21:38.912 015 16323.73 113.82 51101.48 88888.00 2016-01-15 17:21:39.412 015 16323.72 113.83 51101.46 88888.00 2016-01-15 17:21:39.912 015 16323.73 113.88 51101.45 88888.00 2016-01-15 17:21:40.412 015 16323.73 113.90 51101.48 88888.00 2016-01-15 17:21:40.912 015 16323.72 113.85 51101.52 88888.00 2016-01-15 17:21:41.412 015 16323.71 113.83 51101.56 88888.00 2016-01-15 17:21:41.912 015 16323.70 113.82 51101.56 88888.00 2016-01-15 17:21:42.412 015 16323.70 113.82 51101.55 88888.00 2016-01-15 17:21:42.912 015 16323.67 113.84 51101.53 88888.00 2016-01-15 17:21:43.412 015 16323.69 113.85 51101.49 88888.00 2016-01-15 17:21:43.912 015 16323.67 113.82 51101.53 88888.00 2016-01-15 17:21:44.412 015 16323.67 113.85 51101.55 88888.00 2016-01-15 17:21:44.912 015 16323.63 113.83 51101.51 88888.00 2016-01-15 17:21:45.412 015 16323.62 113.85 51101.52 88888.00 2016-01-15 17:21:45.912 015 16323.63 113.89 51101.56 88888.00 2016-01-15 17:21:46.412 015 16323.64 113.87 51101.58 88888.00 2016-01-15 17:21:46.912 015 16323.63 113.87 51101.57 88888.00 2016-01-15 17:21:47.412 015 16323.66 113.91 51101.60 88888.00 2016-01-15 17:21:47.912 015 16323.65 113.93 51101.60 88888.00 2016-01-15 17:21:48.412 015 16323.67 113.93 51101.58 88888.00 2016-01-15 17:21:48.912 015 16323.70 113.98 51101.60 88888.00 2016-01-15 17:21:49.412 015 16323.69 113.97 51101.61 88888.00 2016-01-15 17:21:49.912 015 16323.66 113.97 51101.64 88888.00 2016-01-15 17:21:50.412 015 16323.67 113.97 51101.66 88888.00 2016-01-15 17:21:50.912 015 16323.64 113.97 51101.65 88888.00 2016-01-15 17:21:51.412 015 16323.62 113.93 51101.64 88888.00 2016-01-15 17:21:51.912 015 16323.61 113.87 51101.63 88888.00 2016-01-15 17:21:52.412 015 16323.61 113.89 51101.62 88888.00 2016-01-15 17:21:52.912 015 16323.65 113.88 51101.60 88888.00 2016-01-15 17:21:53.412 015 16323.65 113.89 51101.61 88888.00 2016-01-15 17:21:53.912 015 16323.65 113.88 51101.54 88888.00 2016-01-15 17:21:54.412 015 16323.65 113.89 51101.55 88888.00 2016-01-15 17:21:54.912 015 16323.66 113.87 51101.55 88888.00 2016-01-15 17:21:55.412 015 16323.71 113.94 51101.58 88888.00 2016-01-15 17:21:55.912 015 16323.70 113.92 51101.61 88888.00 2016-01-15 17:21:56.413 015 16323.67 113.90 51101.65 88888.00 2016-01-15 17:21:56.913 015 16323.65 113.91 51101.64 88888.00 2016-01-15 17:21:57.413 015 16323.63 113.93 51101.66 88888.00 2016-01-15 17:21:57.913 015 16323.66 113.92 51101.66 88888.00 2016-01-15 17:21:58.413 015 16323.66 113.88 51101.63 88888.00 2016-01-15 17:21:58.913 015 16323.64 113.85 51101.62 88888.00 2016-01-15 17:21:59.413 015 16323.64 113.83 51101.62 88888.00 2016-01-15 17:21:59.913 015 16323.64 113.82 51101.60 88888.00 2016-01-15 17:22:00.413 015 16323.62 113.79 51101.60 88888.00 2016-01-15 17:22:00.913 015 16323.62 113.75 51101.62 88888.00 2016-01-15 17:22:01.413 015 16323.62 113.78 51101.61 88888.00 2016-01-15 17:22:01.913 015 16323.60 113.82 51101.57 88888.00 2016-01-15 17:22:02.413 015 16323.60 113.84 51101.55 88888.00 2016-01-15 17:22:02.913 015 16323.61 113.85 51101.53 88888.00 2016-01-15 17:22:03.413 015 16323.64 113.81 51101.58 88888.00 2016-01-15 17:22:03.913 015 16323.65 113.82 51101.62 88888.00 2016-01-15 17:22:04.413 015 16323.64 113.78 51101.64 88888.00 2016-01-15 17:22:04.913 015 16323.66 113.76 51101.60 88888.00 2016-01-15 17:22:05.413 015 16323.71 113.78 51101.55 88888.00 2016-01-15 17:22:05.913 015 16323.74 113.80 51101.54 88888.00 2016-01-15 17:22:06.413 015 16323.71 113.81 51101.60 88888.00 2016-01-15 17:22:06.913 015 16323.67 113.81 51101.63 88888.00 2016-01-15 17:22:07.413 015 16323.70 113.76 51101.58 88888.00 2016-01-15 17:22:07.913 015 16323.72 113.75 51101.58 88888.00 2016-01-15 17:22:08.413 015 16323.70 113.78 51101.63 88888.00 2016-01-15 17:22:08.913 015 16323.71 113.85 51101.62 88888.00 2016-01-15 17:22:09.413 015 16323.74 113.84 51101.61 88888.00 2016-01-15 17:22:09.913 015 16323.77 113.82 51101.65 88888.00 2016-01-15 17:22:10.413 015 16323.80 113.87 51101.70 88888.00 2016-01-15 17:22:10.913 015 16323.81 113.84 51101.76 88888.00 2016-01-15 17:22:11.413 015 16323.80 113.82 51101.74 88888.00 2016-01-15 17:22:11.913 015 16323.82 113.84 51101.71 88888.00 2016-01-15 17:22:12.413 015 16323.86 113.88 51101.72 88888.00 2016-01-15 17:22:12.913 015 16323.83 113.88 51101.72 88888.00 2016-01-15 17:22:13.413 015 16323.81 113.88 51101.72 88888.00 2016-01-15 17:22:13.913 015 16323.81 113.82 51101.65 88888.00 2016-01-15 17:22:14.413 015 16323.86 113.81 51101.61 88888.00 2016-01-15 17:22:14.913 015 16323.87 113.84 51101.70 88888.00 2016-01-15 17:22:15.413 015 16323.87 113.81 51101.71 88888.00 2016-01-15 17:22:15.913 015 16323.87 113.82 51101.71 88888.00 2016-01-15 17:22:16.413 015 16323.92 113.85 51101.70 88888.00 2016-01-15 17:22:16.913 015 16323.93 113.85 51101.74 88888.00 2016-01-15 17:22:17.413 015 16323.96 113.85 51101.79 88888.00 2016-01-15 17:22:17.913 015 16323.98 113.90 51101.79 88888.00 2016-01-15 17:22:18.413 015 16323.97 113.85 51101.71 88888.00 2016-01-15 17:22:18.913 015 16323.97 113.87 51101.65 88888.00 2016-01-15 17:22:19.413 015 16323.95 113.87 51101.70 88888.00 2016-01-15 17:22:19.913 015 16323.97 113.87 51101.67 88888.00 2016-01-15 17:22:20.413 015 16323.96 113.87 51101.64 88888.00 2016-01-15 17:22:20.913 015 16323.98 113.85 51101.66 88888.00 2016-01-15 17:22:21.413 015 16323.98 113.88 51101.70 88888.00 2016-01-15 17:22:21.913 015 16323.97 113.87 51101.71 88888.00 2016-01-15 17:22:22.404 015 16323.96 113.89 51101.69 88888.00 2016-01-15 17:22:22.904 015 16323.97 113.94 51101.66 88888.00 2016-01-15 17:22:23.404 015 16323.99 113.99 51101.62 88888.00 2016-01-15 17:22:23.904 015 16323.97 114.00 51101.63 88888.00 2016-01-15 17:22:24.404 015 16323.99 114.01 51101.64 88888.00 2016-01-15 17:22:24.904 015 16324.04 114.00 51101.58 88888.00 2016-01-15 17:22:25.404 015 16324.04 114.01 51101.55 88888.00 2016-01-15 17:22:25.904 015 16324.01 114.03 51101.55 88888.00 2016-01-15 17:22:26.404 015 16324.04 114.05 51101.60 88888.00 2016-01-15 17:22:26.904 015 16324.01 114.06 51101.64 88888.00 2016-01-15 17:22:27.404 015 16324.02 114.05 51101.70 88888.00 2016-01-15 17:22:27.904 015 16324.07 114.03 51101.71 88888.00 2016-01-15 17:22:28.404 015 16324.07 114.05 51101.70 88888.00 2016-01-15 17:22:28.904 015 16324.07 114.15 51101.64 88888.00 2016-01-15 17:22:29.404 015 16324.02 114.16 51101.58 88888.00 2016-01-15 17:22:29.904 015 16324.04 114.20 51101.58 88888.00 2016-01-15 17:22:30.404 015 16324.01 114.25 51101.62 88888.00 2016-01-15 17:22:30.904 015 16324.05 114.18 51101.63 88888.00 2016-01-15 17:22:31.404 015 16324.06 114.19 51101.62 88888.00 2016-01-15 17:22:31.904 015 16324.08 114.17 51101.66 88888.00 2016-01-15 17:22:32.404 015 16324.06 114.17 51101.69 88888.00 2016-01-15 17:22:32.904 015 16324.02 114.16 51101.64 88888.00 2016-01-15 17:22:33.404 015 16324.01 114.22 51101.66 88888.00 2016-01-15 17:22:33.904 015 16323.96 114.26 51101.62 88888.00 2016-01-15 17:22:34.404 015 16323.95 114.31 51101.55 88888.00 2016-01-15 17:22:34.904 015 16323.96 114.27 51101.58 88888.00 2016-01-15 17:22:35.404 015 16323.98 114.26 51101.60 88888.00 2016-01-15 17:22:35.904 015 16323.95 114.24 51101.61 88888.00 2016-01-15 17:22:36.404 015 16323.93 114.22 51101.57 88888.00 2016-01-15 17:22:36.904 015 16323.93 114.20 51101.62 88888.00 2016-01-15 17:22:37.404 015 16323.96 114.25 51101.65 88888.00 2016-01-15 17:22:37.904 015 16323.98 114.27 51101.63 88888.00 2016-01-15 17:22:38.404 015 16323.99 114.27 51101.65 88888.00 2016-01-15 17:22:38.904 015 16323.96 114.20 51101.66 88888.00 2016-01-15 17:22:39.404 015 16323.93 114.15 51101.64 88888.00 2016-01-15 17:22:39.904 015 16323.87 114.19 51101.64 88888.00 2016-01-15 17:22:40.404 015 16323.83 114.15 51101.60 88888.00 2016-01-15 17:22:40.904 015 16323.81 114.13 51101.56 88888.00 2016-01-15 17:22:41.404 015 16323.78 114.17 51101.56 88888.00 2016-01-15 17:22:41.904 015 16323.79 114.18 51101.56 88888.00 2016-01-15 17:22:42.404 015 16323.83 114.20 51101.54 88888.00 2016-01-15 17:22:42.904 015 16323.81 114.17 51101.52 88888.00 2016-01-15 17:22:43.404 015 16323.82 114.19 51101.53 88888.00 2016-01-15 17:22:43.904 015 16323.82 114.22 51101.56 88888.00 2016-01-15 17:22:44.404 015 16323.82 114.23 51101.53 88888.00 2016-01-15 17:22:44.904 015 16323.89 114.26 51101.53 88888.00 2016-01-15 17:22:45.404 015 16323.87 114.20 51101.54 88888.00 2016-01-15 17:22:45.904 015 16323.87 114.18 51101.54 88888.00 2016-01-15 17:22:46.404 015 16323.86 114.28 51101.53 88888.00 2016-01-15 17:22:46.904 015 16323.81 114.37 51101.54 88888.00 2016-01-15 17:22:47.404 015 16323.80 114.46 51101.58 88888.00 2016-01-15 17:22:47.904 015 16323.81 114.43 51101.60 88888.00 2016-01-15 17:22:48.404 015 16323.82 114.43 51101.62 88888.00 2016-01-15 17:22:48.904 015 16323.82 114.45 51101.58 88888.00 2016-01-15 17:22:49.404 015 16323.75 114.46 51101.61 88888.00 2016-01-15 17:22:49.904 015 16323.73 114.48 51101.61 88888.00 2016-01-15 17:22:50.404 015 16323.73 114.49 51101.62 88888.00 2016-01-15 17:22:50.904 015 16323.70 114.52 51101.60 88888.00 2016-01-15 17:22:51.404 015 16323.64 114.51 51101.62 88888.00 2016-01-15 17:22:51.904 015 16323.69 114.52 51101.60 88888.00 2016-01-15 17:22:52.405 015 16323.72 114.55 51101.58 88888.00 2016-01-15 17:22:52.905 015 16323.72 114.57 51101.62 88888.00 2016-01-15 17:22:53.405 015 16323.69 114.60 51101.62 88888.00 2016-01-15 17:22:53.905 015 16323.71 114.58 51101.57 88888.00 2016-01-15 17:22:54.405 015 16323.69 114.55 51101.58 88888.00 2016-01-15 17:22:54.905 015 16323.65 114.58 51101.61 88888.00 2016-01-15 17:22:55.405 015 16323.63 114.57 51101.56 88888.00 2016-01-15 17:22:55.905 015 16323.64 114.60 51101.55 88888.00 2016-01-15 17:22:56.405 015 16323.64 114.61 51101.57 88888.00 2016-01-15 17:22:56.905 015 16323.66 114.60 51101.60 88888.00 2016-01-15 17:22:57.405 015 16323.72 114.60 51101.57 88888.00 2016-01-15 17:22:57.905 015 16323.71 114.66 51101.61 88888.00 2016-01-15 17:22:58.405 015 16323.72 114.66 51101.57 88888.00 2016-01-15 17:22:58.905 015 16323.72 114.66 51101.60 88888.00 2016-01-15 17:22:59.405 015 16323.74 114.63 51101.64 88888.00 2016-01-15 17:22:59.905 015 16323.70 114.63 51101.66 88888.00 2016-01-15 17:23:00.405 015 16323.71 114.66 51101.71 88888.00 2016-01-15 17:23:00.905 015 16323.71 114.62 51101.73 88888.00 2016-01-15 17:23:01.405 015 16323.70 114.63 51101.67 88888.00 2016-01-15 17:23:01.905 015 16323.71 114.65 51101.65 88888.00 2016-01-15 17:23:02.405 015 16323.73 114.66 51101.64 88888.00 2016-01-15 17:23:02.905 015 16323.71 114.65 51101.65 88888.00 2016-01-15 17:23:03.405 015 16323.73 114.65 51101.67 88888.00 2016-01-15 17:23:03.905 015 16323.79 114.67 51101.73 88888.00 2016-01-15 17:23:04.405 015 16323.80 114.65 51101.75 88888.00 2016-01-15 17:23:04.905 015 16323.80 114.62 51101.77 88888.00 2016-01-15 17:23:05.405 015 16323.78 114.69 51101.77 88888.00 2016-01-15 17:23:05.905 015 16323.75 114.68 51101.72 88888.00 2016-01-15 17:23:06.405 015 16323.77 114.66 51101.72 88888.00 2016-01-15 17:23:06.905 015 16323.72 114.68 51101.73 88888.00 2016-01-15 17:23:07.405 015 16323.69 114.65 51101.74 88888.00 2016-01-15 17:23:07.905 015 16323.70 114.61 51101.69 88888.00 2016-01-15 17:23:08.405 015 16323.73 114.61 51101.67 88888.00 2016-01-15 17:23:08.905 015 16323.72 114.61 51101.72 88888.00 2016-01-15 17:23:09.405 015 16323.71 114.63 51101.69 88888.00 2016-01-15 17:23:09.905 015 16323.73 114.67 51101.70 88888.00 2016-01-15 17:23:10.405 015 16323.72 114.66 51101.69 88888.00 2016-01-15 17:23:10.905 015 16323.77 114.65 51101.72 88888.00 2016-01-15 17:23:11.405 015 16323.75 114.70 51101.69 88888.00 2016-01-15 17:23:11.905 015 16323.80 114.72 51101.71 88888.00 2016-01-15 17:23:12.405 015 16323.79 114.66 51101.69 88888.00 2016-01-15 17:23:12.905 015 16323.78 114.67 51101.61 88888.00 2016-01-15 17:23:13.405 015 16323.75 114.68 51101.58 88888.00 2016-01-15 17:23:13.905 015 16323.77 114.67 51101.60 88888.00 2016-01-15 17:23:14.405 015 16323.74 114.65 51101.58 88888.00 2016-01-15 17:23:14.905 015 16323.71 114.66 51101.57 88888.00 2016-01-15 17:23:15.405 015 16323.75 114.65 51101.61 88888.00 2016-01-15 17:23:15.905 015 16323.75 114.66 51101.61 88888.00 2016-01-15 17:23:16.405 015 16323.75 114.67 51101.55 88888.00 2016-01-15 17:23:16.905 015 16323.81 114.71 51101.60 88888.00 2016-01-15 17:23:17.405 015 16323.78 114.70 51101.61 88888.00 2016-01-15 17:23:17.905 015 16323.77 114.69 51101.60 88888.00 2016-01-15 17:23:18.405 015 16323.77 114.71 51101.63 88888.00 2016-01-15 17:23:18.905 015 16323.78 114.74 51101.58 88888.00 2016-01-15 17:23:19.405 015 16323.77 114.75 51101.58 88888.00 2016-01-15 17:23:19.905 015 16323.79 114.75 51101.62 88888.00 2016-01-15 17:23:20.405 015 16323.81 114.75 51101.65 88888.00 2016-01-15 17:23:20.905 015 16323.86 114.71 51101.65 88888.00 2016-01-15 17:23:21.405 015 16323.81 114.67 51101.69 88888.00 2016-01-15 17:23:21.905 015 16323.80 114.68 51101.63 88888.00 2016-01-15 17:23:22.405 015 16323.80 114.75 51101.64 88888.00 2016-01-15 17:23:22.905 015 16323.81 114.75 51101.70 88888.00 2016-01-15 17:23:23.405 015 16323.83 114.69 51101.66 88888.00 2016-01-15 17:23:23.905 015 16323.84 114.67 51101.67 88888.00 2016-01-15 17:23:24.405 015 16323.86 114.60 51101.73 88888.00 2016-01-15 17:23:24.905 015 16323.86 114.61 51101.74 88888.00 2016-01-15 17:23:25.405 015 16323.87 114.63 51101.75 88888.00 2016-01-15 17:23:25.905 015 16323.87 114.62 51101.72 88888.00 2016-01-15 17:23:26.405 015 16323.87 114.65 51101.66 88888.00 2016-01-15 17:23:26.905 015 16323.88 114.67 51101.65 88888.00 2016-01-15 17:23:27.406 015 16323.88 114.68 51101.67 88888.00 2016-01-15 17:23:27.906 015 16323.86 114.65 51101.74 88888.00 2016-01-15 17:23:28.406 015 16323.84 114.63 51101.76 88888.00 2016-01-15 17:23:28.906 015 16323.88 114.58 51101.72 88888.00 2016-01-15 17:23:29.406 015 16323.89 114.57 51101.66 88888.00 2016-01-15 17:23:29.906 015 16323.91 114.57 51101.66 88888.00 2016-01-15 17:23:30.406 015 16323.91 114.54 51101.71 88888.00 2016-01-15 17:23:30.906 015 16323.92 114.52 51101.66 88888.00 2016-01-15 17:23:31.406 015 16323.91 114.51 51101.63 88888.00 2016-01-15 17:23:31.906 015 16323.90 114.55 51101.67 88888.00 2016-01-15 17:23:32.406 015 16323.88 114.51 51101.69 88888.00 2016-01-15 17:23:32.906 015 16323.90 114.48 51101.64 88888.00 2016-01-15 17:23:33.406 015 16323.95 114.49 51101.62 88888.00 2016-01-15 17:23:33.906 015 16323.92 114.50 51101.64 88888.00 2016-01-15 17:23:34.406 015 16323.90 114.51 51101.69 88888.00 2016-01-15 17:23:34.906 015 16323.88 114.51 51101.69 88888.00 2016-01-15 17:23:35.406 015 16323.83 114.51 51101.64 88888.00 2016-01-15 17:23:35.906 015 16323.79 114.49 51101.60 88888.00 2016-01-15 17:23:36.406 015 16323.80 114.50 51101.63 88888.00 2016-01-15 17:23:36.906 015 16323.83 114.52 51101.63 88888.00 2016-01-15 17:23:37.406 015 16323.87 114.49 51101.66 88888.00 2016-01-15 17:23:37.906 015 16323.86 114.48 51101.69 88888.00 2016-01-15 17:23:38.406 015 16323.86 114.51 51101.65 88888.00 2016-01-15 17:23:38.906 015 16323.84 114.51 51101.60 88888.00 2016-01-15 17:23:39.406 015 16323.81 114.54 51101.61 88888.00 2016-01-15 17:23:39.906 015 16323.84 114.55 51101.62 88888.00 2016-01-15 17:23:40.406 015 16323.84 114.60 51101.63 88888.00 2016-01-15 17:23:40.906 015 16323.82 114.58 51101.56 88888.00 2016-01-15 17:23:41.406 015 16323.81 114.54 51101.58 88888.00 2016-01-15 17:23:41.906 015 16323.82 114.55 51101.61 88888.00 2016-01-15 17:23:42.406 015 16323.80 114.52 51101.61 88888.00 2016-01-15 17:23:42.906 015 16323.84 114.49 51101.65 88888.00 2016-01-15 17:23:43.406 015 16323.86 114.53 51101.63 88888.00 2016-01-15 17:23:43.906 015 16323.87 114.55 51101.62 88888.00 2016-01-15 17:23:44.406 015 16323.87 114.58 51101.65 88888.00 2016-01-15 17:23:44.906 015 16323.87 114.54 51101.62 88888.00 2016-01-15 17:23:45.406 015 16323.86 114.57 51101.61 88888.00 2016-01-15 17:23:45.906 015 16323.83 114.53 51101.61 88888.00 2016-01-15 17:23:46.406 015 16323.86 114.52 51101.58 88888.00 2016-01-15 17:23:46.906 015 16323.91 114.55 51101.57 88888.00 2016-01-15 17:23:47.406 015 16323.98 114.59 51101.55 88888.00 2016-01-15 17:23:47.906 015 16323.98 114.60 51101.54 88888.00 2016-01-15 17:23:48.406 015 16323.97 114.60 51101.53 88888.00 2016-01-15 17:23:48.906 015 16323.91 114.58 51101.52 88888.00 2016-01-15 17:23:49.406 015 16323.89 114.58 51101.49 88888.00 2016-01-15 17:23:49.906 015 16323.89 114.58 51101.53 88888.00 2016-01-15 17:23:50.406 015 16323.92 114.55 51101.56 88888.00 2016-01-15 17:23:50.906 015 16323.95 114.54 51101.56 88888.00 2016-01-15 17:23:51.406 015 16323.91 114.58 51101.60 88888.00 2016-01-15 17:23:51.906 015 16323.91 114.58 51101.58 88888.00 2016-01-15 17:23:52.406 015 16323.93 114.60 51101.53 88888.00 2016-01-15 17:23:52.906 015 16323.91 114.58 51101.56 88888.00 2016-01-15 17:23:53.406 015 16323.89 114.53 51101.55 88888.00 2016-01-15 17:23:53.906 015 16323.91 114.57 51101.57 88888.00 2016-01-15 17:23:54.406 015 16323.93 114.66 51101.60 88888.00 2016-01-15 17:23:54.906 015 16323.89 114.62 51101.58 88888.00 2016-01-15 17:23:55.406 015 16323.86 114.65 51101.57 88888.00 2016-01-15 17:23:55.906 015 16323.86 114.61 51101.61 88888.00 2016-01-15 17:23:56.406 015 16323.87 114.55 51101.60 88888.00 2016-01-15 17:23:56.906 015 16323.89 114.54 51101.60 88888.00 2016-01-15 17:23:57.407 015 16323.90 114.54 51101.61 88888.00 2016-01-15 17:23:57.907 015 16323.84 114.61 51101.57 88888.00 2016-01-15 17:23:58.407 015 16323.82 114.59 51101.65 88888.00 2016-01-15 17:23:58.907 015 16323.86 114.62 51101.66 88888.00 2016-01-15 17:23:59.407 015 16323.91 114.62 51101.66 88888.00 2016-01-15 17:23:59.907 015 16323.92 114.65 51101.63 88888.00 2016-01-15 17:24:00.407 015 16323.91 114.66 51101.69 88888.00 2016-01-15 17:24:00.907 015 16323.87 114.63 51101.73 88888.00 2016-01-15 17:24:01.407 015 16323.86 114.62 51101.74 88888.00 2016-01-15 17:24:01.907 015 16323.84 114.57 51101.71 88888.00 2016-01-15 17:24:02.407 015 16323.86 114.57 51101.67 88888.00 2016-01-15 17:24:02.907 015 16323.87 114.54 51101.69 88888.00 2016-01-15 17:24:03.407 015 16323.86 114.53 51101.69 88888.00 2016-01-15 17:24:03.907 015 16323.87 114.57 51101.65 88888.00 2016-01-15 17:24:04.407 015 16323.88 114.57 51101.64 88888.00 2016-01-15 17:24:04.907 015 16323.89 114.52 51101.63 88888.00 2016-01-15 17:24:05.407 015 16323.92 114.49 51101.65 88888.00 2016-01-15 17:24:05.907 015 16323.89 114.53 51101.63 88888.00 2016-01-15 17:24:06.407 015 16323.88 114.57 51101.63 88888.00 2016-01-15 17:24:06.907 015 16323.87 114.55 51101.61 88888.00 2016-01-15 17:24:07.407 015 16323.83 114.53 51101.57 88888.00 2016-01-15 17:24:07.907 015 16323.87 114.54 51101.63 88888.00 2016-01-15 17:24:08.407 015 16323.87 114.52 51101.66 88888.00 2016-01-15 17:24:08.907 015 16323.87 114.49 51101.56 88888.00 2016-01-15 17:24:09.407 015 16323.86 114.45 51101.52 88888.00 2016-01-15 17:24:09.907 015 16323.81 114.48 51101.53 88888.00 2016-01-15 17:24:10.407 015 16323.82 114.49 51101.54 88888.00 2016-01-15 17:24:10.907 015 16323.88 114.51 51101.54 88888.00 2016-01-15 17:24:11.407 015 16323.87 114.52 51101.56 88888.00 2016-01-15 17:24:11.907 015 16323.88 114.53 51101.56 88888.00 2016-01-15 17:24:12.407 015 16323.90 114.49 51101.57 88888.00 2016-01-15 17:24:12.907 015 16323.89 114.49 51101.56 88888.00 2016-01-15 17:24:13.407 015 16323.88 114.53 51101.52 88888.00 2016-01-15 17:24:13.907 015 16323.87 114.51 51101.46 88888.00 2016-01-15 17:24:14.407 015 16323.83 114.54 51101.45 88888.00 2016-01-15 17:24:14.907 015 16323.84 114.50 51101.47 88888.00 2016-01-15 17:24:15.407 015 16323.83 114.50 51101.49 88888.00 2016-01-15 17:24:15.907 015 16323.82 114.50 51101.48 88888.00 2016-01-15 17:24:16.407 015 16323.80 114.49 51101.46 88888.00 2016-01-15 17:24:16.907 015 16323.79 114.49 51101.44 88888.00 2016-01-15 17:24:17.407 015 16323.77 114.49 51101.46 88888.00 2016-01-15 17:24:17.907 015 16323.79 114.53 51101.47 88888.00 2016-01-15 17:24:18.407 015 16323.74 114.53 51101.52 88888.00 2016-01-15 17:24:18.907 015 16323.74 114.46 51101.53 88888.00 2016-01-15 17:24:19.407 015 16323.74 114.41 51101.54 88888.00 2016-01-15 17:24:19.907 015 16323.74 114.44 51101.55 88888.00 2016-01-15 17:24:20.407 015 16323.70 114.41 51101.48 88888.00 2016-01-15 17:24:20.907 015 16323.70 114.40 51101.51 88888.00 2016-01-15 17:24:21.407 015 16323.69 114.40 51101.53 88888.00 2016-01-15 17:24:21.907 015 16323.72 114.37 51101.45 88888.00 2016-01-15 17:24:22.407 015 16323.74 114.42 51101.45 88888.00 2016-01-15 17:24:22.907 015 16323.77 114.45 51101.49 88888.00 2016-01-15 17:24:23.407 015 16323.74 114.49 51101.47 88888.00 2016-01-15 17:24:23.907 015 16323.70 114.41 51101.47 88888.00 2016-01-15 17:24:24.407 015 16323.66 114.39 51101.44 88888.00 2016-01-15 17:24:24.907 015 16323.67 114.36 51101.49 88888.00 2016-01-15 17:24:25.407 015 16323.66 114.34 51101.54 88888.00 2016-01-15 17:24:25.907 015 16323.66 114.34 51101.49 88888.00 2016-01-15 17:24:26.407 015 16323.66 114.37 51101.55 88888.00 2016-01-15 17:24:26.907 015 16323.69 114.44 51101.56 88888.00 2016-01-15 17:24:27.407 015 16323.71 114.43 51101.53 88888.00 2016-01-15 17:24:27.907 015 16323.66 114.35 51101.53 88888.00 2016-01-15 17:24:28.407 015 16323.62 114.31 51101.46 88888.00 2016-01-15 17:24:28.907 015 16323.60 114.29 51101.44 88888.00 2016-01-15 17:24:29.407 015 16323.66 114.31 51101.46 88888.00 2016-01-15 17:24:29.907 015 16323.70 114.29 51101.52 88888.00 2016-01-15 17:24:30.407 015 16323.69 114.29 51101.56 88888.00 2016-01-15 17:24:30.907 015 16323.65 114.34 51101.51 88888.00 2016-01-15 17:24:31.407 015 16323.60 114.32 51101.48 88888.00 2016-01-15 17:24:31.907 015 16323.56 114.33 51101.52 88888.00 2016-01-15 17:24:32.408 015 16323.61 114.32 51101.52 88888.00 2016-01-15 17:24:32.908 015 16323.64 114.26 51101.48 88888.00 2016-01-15 17:24:33.408 015 16323.63 114.31 51101.48 88888.00 2016-01-15 17:24:33.908 015 16323.62 114.26 51101.52 88888.00 2016-01-15 17:24:34.408 015 16323.61 114.23 51101.51 88888.00 2016-01-15 17:24:34.908 015 16323.63 114.27 51101.45 88888.00 2016-01-15 17:24:35.408 015 16323.58 114.29 51101.47 88888.00 2016-01-15 17:24:35.908 015 16323.55 114.24 51101.53 88888.00 2016-01-15 17:24:36.408 015 16323.53 114.20 51101.49 88888.00 2016-01-15 17:24:36.908 015 16323.49 114.22 51101.42 88888.00 2016-01-15 17:24:37.408 015 16323.51 114.19 51101.44 88888.00 2016-01-15 17:24:37.908 015 16323.53 114.22 51101.47 88888.00 2016-01-15 17:24:38.408 015 16323.53 114.22 51101.51 88888.00 2016-01-15 17:24:38.908 015 16323.57 114.17 51101.54 88888.00 2016-01-15 17:24:39.408 015 16323.54 114.13 51101.54 88888.00 2016-01-15 17:24:39.908 015 16323.54 114.14 51101.56 88888.00 2016-01-15 17:24:40.408 015 16323.57 114.14 51101.56 88888.00 2016-01-15 17:24:40.908 015 16323.55 114.11 51101.61 88888.00 2016-01-15 17:24:41.408 015 16323.53 114.14 51101.60 88888.00 2016-01-15 17:24:41.908 015 16323.55 114.16 51101.55 88888.00 2016-01-15 17:24:42.408 015 16323.54 114.16 51101.54 88888.00 2016-01-15 17:24:42.908 015 16323.57 114.17 51101.57 88888.00 2016-01-15 17:24:43.408 015 16323.57 114.14 51101.56 88888.00 2016-01-15 17:24:43.908 015 16323.55 114.14 51101.51 88888.00 2016-01-15 17:24:44.408 015 16323.56 114.10 51101.45 88888.00 2016-01-15 17:24:44.908 015 16323.54 114.07 51101.47 88888.00 2016-01-15 17:24:45.408 015 16323.55 114.06 51101.49 88888.00 2016-01-15 17:24:45.908 015 16323.53 114.09 51101.49 88888.00 2016-01-15 17:24:46.408 015 16323.56 114.10 51101.51 88888.00 2016-01-15 17:24:46.908 015 16323.52 114.07 51101.55 88888.00 2016-01-15 17:24:47.408 015 16323.47 114.03 51101.58 88888.00 2016-01-15 17:24:47.908 015 16323.48 114.03 51101.57 88888.00 2016-01-15 17:24:48.408 015 16323.48 114.01 51101.57 88888.00 2016-01-15 17:24:48.908 015 16323.45 114.02 51101.56 88888.00 2016-01-15 17:24:49.408 015 16323.47 114.02 51101.57 88888.00 2016-01-15 17:24:49.908 015 16323.51 114.06 51101.58 88888.00 2016-01-15 17:24:50.408 015 16323.54 114.06 51101.54 88888.00 2016-01-15 17:24:50.908 015 16323.56 114.02 51101.56 88888.00 2016-01-15 17:24:51.408 015 16323.57 114.06 51101.58 88888.00 2016-01-15 17:24:51.908 015 16323.55 114.08 51101.60 88888.00 2016-01-15 17:24:52.408 015 16323.56 114.03 51101.57 88888.00 2016-01-15 17:24:52.908 015 16323.53 113.94 51101.55 88888.00 2016-01-15 17:24:53.408 015 16323.53 113.94 51101.56 88888.00 2016-01-15 17:24:53.908 015 16323.54 113.97 51101.53 88888.00 2016-01-15 17:24:54.408 015 16323.53 114.00 51101.55 88888.00 2016-01-15 17:24:54.908 015 16323.52 114.01 51101.62 88888.00 2016-01-15 17:24:55.408 015 16323.51 113.98 51101.60 88888.00 2016-01-15 17:24:55.908 015 16323.49 113.96 51101.53 88888.00 2016-01-15 17:24:56.408 015 16323.52 113.99 51101.49 88888.00 2016-01-15 17:24:56.908 015 16323.49 114.08 51101.47 88888.00 2016-01-15 17:24:57.408 015 16323.53 114.15 51101.53 88888.00 2016-01-15 17:24:57.908 015 16323.52 114.10 51101.52 88888.00 2016-01-15 17:24:58.408 015 16323.51 114.02 51101.53 88888.00 2016-01-15 17:24:58.908 015 16323.51 114.05 51101.53 88888.00 2016-01-15 17:24:59.408 015 16323.47 114.09 51101.49 88888.00 2016-01-15 17:24:59.908 015 16323.44 114.13 51101.49 88888.00 2016-01-15 17:25:00.408 015 16323.44 114.16 51101.48 88888.00 2016-01-15 17:25:00.908 015 16323.46 114.11 51101.51 88888.00 2016-01-15 17:25:01.408 015 16323.49 114.10 51101.47 88888.00 2016-01-15 17:25:01.908 015 16323.46 114.11 51101.48 88888.00 2016-01-15 17:25:02.409 015 16323.40 114.08 51101.51 88888.00 2016-01-15 17:25:02.909 015 16323.39 114.06 51101.53 88888.00 2016-01-15 17:25:03.409 015 16323.36 114.11 51101.54 88888.00 2016-01-15 17:25:03.909 015 16323.34 114.17 51101.55 88888.00 2016-01-15 17:25:04.409 015 16323.34 114.23 51101.55 88888.00 2016-01-15 17:25:04.909 015 16323.37 114.20 51101.54 88888.00 2016-01-15 17:25:05.409 015 16323.37 114.15 51101.57 88888.00 2016-01-15 17:25:05.909 015 16323.31 114.17 51101.56 88888.00 2016-01-15 17:25:06.409 015 16323.36 114.20 51101.57 88888.00 2016-01-15 17:25:06.909 015 16323.40 114.26 51101.53 88888.00 2016-01-15 17:25:07.409 015 16323.36 114.29 51101.51 88888.00 2016-01-15 17:25:07.909 015 16323.30 114.27 51101.52 88888.00 2016-01-15 17:25:08.409 015 16323.29 114.20 51101.52 88888.00 2016-01-15 17:25:08.909 015 16323.28 114.22 51101.47 88888.00 2016-01-15 17:25:09.409 015 16323.34 114.25 51101.52 88888.00 2016-01-15 17:25:09.909 015 16323.30 114.29 51101.52 88888.00 2016-01-15 17:25:10.409 015 16323.30 114.28 51101.49 88888.00 2016-01-15 17:25:10.909 015 16323.28 114.31 51101.48 88888.00 2016-01-15 17:25:11.409 015 16323.25 114.31 51101.49 88888.00 2016-01-15 17:25:11.909 015 16323.26 114.32 51101.53 88888.00 2016-01-15 17:25:12.409 015 16323.25 114.36 51101.58 88888.00 2016-01-15 17:25:12.909 015 16323.21 114.32 51101.58 88888.00 2016-01-15 17:25:13.409 015 16323.21 114.29 51101.58 88888.00 2016-01-15 17:25:13.909 015 16323.22 114.32 51101.57 88888.00 2016-01-15 17:25:14.409 015 16323.26 114.37 51101.53 88888.00 2016-01-15 17:25:14.909 015 16323.22 114.36 51101.56 88888.00 2016-01-15 17:25:15.409 015 16323.21 114.36 51101.52 88888.00 2016-01-15 17:25:15.909 015 16323.23 114.31 51101.53 88888.00 2016-01-15 17:25:16.409 015 16323.21 114.37 51101.56 88888.00 2016-01-15 17:25:16.909 015 16323.18 114.36 51101.54 88888.00 2016-01-15 17:25:17.409 015 16323.16 114.33 51101.51 88888.00 2016-01-15 17:25:17.909 015 16323.16 114.27 51101.49 88888.00 2016-01-15 17:25:18.409 015 16323.18 114.24 51101.52 88888.00 2016-01-15 17:25:18.909 015 16323.17 114.23 51101.54 88888.00 2016-01-15 17:25:19.409 015 16323.17 114.24 51101.60 88888.00 2016-01-15 17:25:19.909 015 16323.18 114.26 51101.63 88888.00 2016-01-15 17:25:20.409 015 16323.17 114.28 51101.58 88888.00 2016-01-15 17:25:20.909 015 16323.14 114.28 51101.56 88888.00 2016-01-15 17:25:21.409 015 16323.11 114.29 51101.52 88888.00 2016-01-15 17:25:21.909 015 16323.09 114.29 51101.48 88888.00 2016-01-15 17:25:22.409 015 16323.10 114.32 51101.46 88888.00 2016-01-15 17:25:22.909 015 16323.13 114.31 51101.49 88888.00 2016-01-15 17:25:23.409 015 16323.12 114.33 51101.55 88888.00 2016-01-15 17:25:23.909 015 16323.12 114.33 51101.61 88888.00 2016-01-15 17:25:24.409 015 16323.12 114.31 51101.55 88888.00 2016-01-15 17:25:24.909 015 16323.13 114.31 51101.53 88888.00 2016-01-15 17:25:25.409 015 16323.17 114.25 51101.57 88888.00 2016-01-15 17:25:25.909 015 16323.19 114.25 51101.53 88888.00 2016-01-15 17:25:26.409 015 16323.20 114.19 51101.47 88888.00 2016-01-15 17:25:26.909 015 16323.19 114.17 51101.52 88888.00 2016-01-15 17:25:27.409 015 16323.19 114.19 51101.45 88888.00 2016-01-15 17:25:27.909 015 16323.18 114.20 51101.44 88888.00 2016-01-15 17:25:28.409 015 16323.14 114.22 51101.43 88888.00 2016-01-15 17:25:28.909 015 16323.13 114.19 51101.44 88888.00 2016-01-15 17:25:29.409 015 16323.11 114.19 51101.47 88888.00 2016-01-15 17:25:29.909 015 16323.12 114.22 51101.54 88888.00 2016-01-15 17:25:30.409 015 16323.20 114.22 51101.60 88888.00 2016-01-15 17:25:30.909 015 16323.21 114.18 51101.60 88888.00 2016-01-15 17:25:31.409 015 16323.19 114.19 51101.58 88888.00 2016-01-15 17:25:31.909 015 16323.16 114.17 51101.58 88888.00 2016-01-15 17:25:32.410 015 16323.13 114.16 51101.60 88888.00 2016-01-15 17:25:32.910 015 16323.17 114.20 51101.57 88888.00 2016-01-15 17:25:33.410 015 16323.13 114.17 51101.56 88888.00 2016-01-15 17:25:33.910 015 16323.14 114.13 51101.57 88888.00 2016-01-15 17:25:34.410 015 16323.14 114.09 51101.60 88888.00 2016-01-15 17:25:34.910 015 16323.11 114.08 51101.60 88888.00 2016-01-15 17:25:35.410 015 16323.12 114.11 51101.60 88888.00 2016-01-15 17:25:35.910 015 16323.10 114.09 51101.53 88888.00 2016-01-15 17:25:36.410 015 16323.14 114.13 51101.47 88888.00 2016-01-15 17:25:36.910 015 16323.17 114.07 51101.51 88888.00 2016-01-15 17:25:37.410 015 16323.12 114.11 51101.55 88888.00 2016-01-15 17:25:37.910 015 16323.13 114.09 51101.53 88888.00 2016-01-15 17:25:38.410 015 16323.17 114.03 51101.55 88888.00 2016-01-15 17:25:38.910 015 16323.16 114.03 51101.58 88888.00 2016-01-15 17:25:39.410 015 16323.14 114.03 51101.55 88888.00 2016-01-15 17:25:39.910 015 16323.13 114.06 51101.52 88888.00 2016-01-15 17:25:40.410 015 16323.11 114.01 51101.49 88888.00 2016-01-15 17:25:40.910 015 16323.11 113.96 51101.52 88888.00 2016-01-15 17:25:41.410 015 16323.12 114.01 51101.57 88888.00 2016-01-15 17:25:41.910 015 16323.16 114.03 51101.58 88888.00 2016-01-15 17:25:42.410 015 16323.16 114.03 51101.55 88888.00 2016-01-15 17:25:42.910 015 16323.16 114.07 51101.55 88888.00 2016-01-15 17:25:43.410 015 16323.19 114.08 51101.57 88888.00 2016-01-15 17:25:43.910 015 16323.18 114.07 51101.54 88888.00 2016-01-15 17:25:44.410 015 16323.19 114.10 51101.47 88888.00 2016-01-15 17:25:44.910 015 16323.17 114.13 51101.55 88888.00 2016-01-15 17:25:45.410 015 16323.16 114.13 51101.63 88888.00 2016-01-15 17:25:45.910 015 16323.16 114.11 51101.62 88888.00 2016-01-15 17:25:46.410 015 16323.19 114.13 51101.60 88888.00 2016-01-15 17:25:46.910 015 16323.20 114.09 51101.61 88888.00 2016-01-15 17:25:47.410 015 16323.22 114.13 51101.64 88888.00 2016-01-15 17:25:47.910 015 16323.20 114.22 51101.61 88888.00 2016-01-15 17:25:48.410 015 16323.23 114.28 51101.55 88888.00 2016-01-15 17:25:48.910 015 16323.21 114.25 51101.55 88888.00 2016-01-15 17:25:49.410 015 16323.22 114.22 51101.61 88888.00 2016-01-15 17:25:49.910 015 16323.23 114.15 51101.63 88888.00 2016-01-15 17:25:50.410 015 16323.27 114.15 51101.61 88888.00 2016-01-15 17:25:50.910 015 16323.31 114.22 51101.56 88888.00 2016-01-15 17:25:51.410 015 16323.31 114.19 51101.55 88888.00 2016-01-15 17:25:51.910 015 16323.33 114.19 51101.58 88888.00 2016-01-15 17:25:52.410 015 16323.34 114.16 51101.60 88888.00 2016-01-15 17:25:52.910 015 16323.36 114.15 51101.56 88888.00 2016-01-15 17:25:53.410 015 16323.36 114.15 51101.55 88888.00 2016-01-15 17:25:53.910 015 16323.36 114.17 51101.57 88888.00 2016-01-15 17:25:54.410 015 16323.36 114.13 51101.57 88888.00 2016-01-15 17:25:54.910 015 16323.34 114.10 51101.65 88888.00 2016-01-15 17:25:55.410 015 16323.36 114.09 51101.62 88888.00 2016-01-15 17:25:55.910 015 16323.37 114.09 51101.62 88888.00 2016-01-15 17:25:56.410 015 16323.37 114.11 51101.64 88888.00 2016-01-15 17:25:56.910 015 16323.37 114.10 51101.63 88888.00 2016-01-15 17:25:57.410 015 16323.39 114.09 51101.57 88888.00 2016-01-15 17:25:57.910 015 16323.45 114.11 51101.57 88888.00 2016-01-15 17:25:58.410 015 16323.44 114.08 51101.56 88888.00 2016-01-15 17:25:58.910 015 16323.40 114.10 51101.57 88888.00 2016-01-15 17:25:59.410 015 16323.43 114.10 51101.61 88888.00 2016-01-15 17:25:59.910 015 16323.43 114.09 51101.62 88888.00 2016-01-15 17:26:00.410 015 16323.47 114.08 51101.58 88888.00 2016-01-15 17:26:00.910 015 16323.47 114.11 51101.56 88888.00 2016-01-15 17:26:01.410 015 16323.45 114.09 51101.61 88888.00 2016-01-15 17:26:01.910 015 16323.49 114.08 51101.57 88888.00 2016-01-15 17:26:02.411 015 16323.52 114.09 51101.60 88888.00 2016-01-15 17:26:02.911 015 16323.49 114.07 51101.67 88888.00 2016-01-15 17:26:03.411 015 16323.51 114.05 51101.70 88888.00 2016-01-15 17:26:03.911 015 16323.51 114.07 51101.66 88888.00 2016-01-15 17:26:04.411 015 16323.54 114.08 51101.63 88888.00 2016-01-15 17:26:04.911 015 16323.53 114.06 51101.64 88888.00 2016-01-15 17:26:05.411 015 16323.55 114.05 51101.63 88888.00 2016-01-15 17:26:05.911 015 16323.60 114.07 51101.63 88888.00 2016-01-15 17:26:06.411 015 16323.61 114.08 51101.67 88888.00 2016-01-15 17:26:06.911 015 16323.60 114.09 51101.67 88888.00 2016-01-15 17:26:07.411 015 16323.61 114.16 51101.64 88888.00 2016-01-15 17:26:07.911 015 16323.60 114.13 51101.62 88888.00 2016-01-15 17:26:08.411 015 16323.66 114.11 51101.62 88888.00 2016-01-15 17:26:08.911 015 16323.65 114.09 51101.67 88888.00 2016-01-15 17:26:09.411 015 16323.63 114.10 51101.63 88888.00 2016-01-15 17:26:09.911 015 16323.66 114.09 51101.62 88888.00 2016-01-15 17:26:10.411 015 16323.66 114.11 51101.63 88888.00 2016-01-15 17:26:10.911 015 16323.72 114.15 51101.62 88888.00 2016-01-15 17:26:11.411 015 16323.72 114.13 51101.63 88888.00 2016-01-15 17:26:11.911 015 16323.74 114.14 51101.63 88888.00 2016-01-15 17:26:12.411 015 16323.74 114.18 51101.65 88888.00 2016-01-15 17:26:12.911 015 16323.73 114.26 51101.64 88888.00 2016-01-15 17:26:13.411 015 16323.77 114.29 51101.57 88888.00 2016-01-15 17:26:13.911 015 16323.77 114.27 51101.53 88888.00 2016-01-15 17:26:14.411 015 16323.79 114.31 51101.56 88888.00 2016-01-15 17:26:14.911 015 16323.86 114.33 51101.58 88888.00 2016-01-15 17:26:15.411 015 16323.92 114.32 51101.56 88888.00 2016-01-15 17:26:15.911 015 16323.95 114.34 51101.57 88888.00 2016-01-15 17:26:16.411 015 16323.96 114.32 51101.57 88888.00 2016-01-15 17:26:16.911 015 16323.89 114.26 51101.61 88888.00 2016-01-15 17:26:17.411 015 16323.87 114.32 51101.64 88888.00 2016-01-15 17:26:17.911 015 16323.88 114.32 51101.66 88888.00 2016-01-15 17:26:18.411 015 16323.93 114.28 51101.67 88888.00 2016-01-15 17:26:18.911 015 16323.96 114.31 51101.67 88888.00 2016-01-15 17:26:19.411 015 16323.93 114.28 51101.72 88888.00 2016-01-15 17:26:19.911 015 16323.97 114.26 51101.70 88888.00 2016-01-15 17:26:20.411 015 16323.98 114.27 51101.66 88888.00 2016-01-15 17:26:20.911 015 16323.98 114.24 51101.64 88888.00 2016-01-15 17:26:21.411 015 16324.02 114.29 51101.65 88888.00 2016-01-15 17:26:21.911 015 16324.05 114.31 51101.66 88888.00 2016-01-15 17:26:22.411 015 16324.06 114.26 51101.69 88888.00 2016-01-15 17:26:22.911 015 16324.07 114.31 51101.67 88888.00 2016-01-15 17:26:23.411 015 16324.07 114.35 51101.64 88888.00 2016-01-15 17:26:23.911 015 16324.07 114.35 51101.64 88888.00 2016-01-15 17:26:24.411 015 16324.05 114.39 51101.61 88888.00 2016-01-15 17:26:24.911 015 16324.07 114.39 51101.66 88888.00 2016-01-15 17:26:25.411 015 16324.10 114.37 51101.64 88888.00 2016-01-15 17:26:25.911 015 16324.11 114.35 51101.66 88888.00 2016-01-15 17:26:26.411 015 16324.13 114.39 51101.65 88888.00 2016-01-15 17:26:26.911 015 16324.13 114.43 51101.69 88888.00 2016-01-15 17:26:27.411 015 16324.11 114.40 51101.72 88888.00 2016-01-15 17:26:27.911 015 16324.13 114.40 51101.71 88888.00 2016-01-15 17:26:28.411 015 16324.16 114.43 51101.71 88888.00 2016-01-15 17:26:28.911 015 16324.18 114.37 51101.66 88888.00 2016-01-15 17:26:29.411 015 16324.19 114.40 51101.61 88888.00 2016-01-15 17:26:29.911 015 16324.18 114.40 51101.58 88888.00 2016-01-15 17:26:30.411 015 16324.21 114.36 51101.62 88888.00 2016-01-15 17:26:30.911 015 16324.21 114.33 51101.67 88888.00 2016-01-15 17:26:31.411 015 16324.22 114.29 51101.72 88888.00 2016-01-15 17:26:31.911 015 16324.19 114.29 51101.67 88888.00 2016-01-15 17:26:32.412 015 16324.26 114.29 51101.64 88888.00 2016-01-15 17:26:32.912 015 16324.26 114.29 51101.65 88888.00 2016-01-15 17:26:33.412 015 16324.23 114.27 51101.64 88888.00 2016-01-15 17:26:33.912 015 16324.23 114.22 51101.63 88888.00 2016-01-15 17:26:34.412 015 16324.21 114.23 51101.63 88888.00 2016-01-15 17:26:34.912 015 16324.22 114.24 51101.67 88888.00 2016-01-15 17:26:35.412 015 16324.23 114.22 51101.69 88888.00 2016-01-15 17:26:35.912 015 16324.27 114.22 51101.73 88888.00 2016-01-15 17:26:36.412 015 16324.35 114.24 51101.74 88888.00 2016-01-15 17:26:36.912 015 16324.35 114.26 51101.75 88888.00 2016-01-15 17:26:37.412 015 16324.34 114.25 51101.73 88888.00 2016-01-15 17:26:37.912 015 16324.36 114.23 51101.72 88888.00 2016-01-15 17:26:38.412 015 16324.33 114.22 51101.70 88888.00 2016-01-15 17:26:38.912 015 16324.35 114.17 51101.71 88888.00 2016-01-15 17:26:39.412 015 16324.41 114.15 51101.66 88888.00 2016-01-15 17:26:39.912 015 16324.41 114.16 51101.65 88888.00 2016-01-15 17:26:40.412 015 16324.40 114.16 51101.66 88888.00 2016-01-15 17:26:40.912 015 16324.39 114.17 51101.71 88888.00 2016-01-15 17:26:41.412 015 16324.43 114.19 51101.71 88888.00 2016-01-15 17:26:41.912 015 16324.43 114.18 51101.70 88888.00 2016-01-15 17:26:42.412 015 16324.44 114.17 51101.65 88888.00 2016-01-15 17:26:42.912 015 16324.46 114.17 51101.66 88888.00 2016-01-15 17:26:43.412 015 16324.44 114.17 51101.71 88888.00 2016-01-15 17:26:43.912 015 16324.48 114.17 51101.73 88888.00 2016-01-15 17:26:44.412 015 16324.49 114.13 51101.70 88888.00 2016-01-15 17:26:44.912 015 16324.49 114.13 51101.70 88888.00 2016-01-15 17:26:45.412 015 16324.49 114.11 51101.69 88888.00 2016-01-15 17:26:45.912 015 16324.51 114.11 51101.66 88888.00 2016-01-15 17:26:46.412 015 16324.57 114.10 51101.71 88888.00 2016-01-15 17:26:46.912 015 16324.55 114.09 51101.71 88888.00 2016-01-15 17:26:47.412 015 16324.57 114.11 51101.69 88888.00 2016-01-15 17:26:47.912 015 16324.65 114.11 51101.69 88888.00 2016-01-15 17:26:48.412 015 16324.67 114.13 51101.65 88888.00 2016-01-15 17:26:48.912 015 16324.70 114.09 51101.65 88888.00 2016-01-15 17:26:49.412 015 16324.72 114.06 51101.71 88888.00 2016-01-15 17:26:49.912 015 16324.79 114.01 51101.65 88888.00 2016-01-15 17:26:50.412 015 16324.83 114.05 51101.58 88888.00 2016-01-15 17:26:50.912 015 16324.80 114.03 51101.60 88888.00 2016-01-15 17:26:51.412 015 16324.78 114.02 51101.58 88888.00 2016-01-15 17:26:51.912 015 16324.81 114.02 51101.58 88888.00 2016-01-15 17:26:52.412 015 16324.87 114.00 51101.62 88888.00 2016-01-15 17:26:52.912 015 16324.90 113.97 51101.65 88888.00 2016-01-15 17:26:53.412 015 16324.88 113.92 51101.65 88888.00 2016-01-15 17:26:53.912 015 16324.86 113.92 51101.66 88888.00 2016-01-15 17:26:54.412 015 16324.88 113.96 51101.67 88888.00 2016-01-15 17:26:54.912 015 16324.90 113.94 51101.64 88888.00 2016-01-15 17:26:55.412 015 16324.89 113.99 51101.63 88888.00 2016-01-15 17:26:55.912 015 16324.96 113.96 51101.65 88888.00 2016-01-15 17:26:56.412 015 16325.06 114.00 51101.67 88888.00 2016-01-15 17:26:56.912 015 16324.98 113.99 51101.66 88888.00 2016-01-15 17:26:57.412 015 16324.98 113.98 51101.66 88888.00 2016-01-15 17:26:57.912 015 16325.03 113.94 51101.70 88888.00 2016-01-15 17:26:58.412 015 16324.99 113.96 51101.72 88888.00 2016-01-15 17:26:58.912 015 16325.03 113.92 51101.71 88888.00 2016-01-15 17:26:59.412 015 16325.06 113.93 51101.75 88888.00 2016-01-15 17:26:59.912 015 16325.10 113.93 51101.77 88888.00 2016-01-15 17:27:00.412 015 16325.10 113.93 51101.77 88888.00 2016-01-15 17:27:00.912 015 16325.10 113.90 51101.79 88888.00 2016-01-15 17:27:01.412 015 16325.16 113.93 51101.74 88888.00 2016-01-15 17:27:01.912 015 16325.15 113.94 51101.74 88888.00 2016-01-15 17:27:02.412 015 16325.14 113.98 51101.73 88888.00 2016-01-15 17:27:02.912 015 16325.13 113.96 51101.77 88888.00 2016-01-15 17:27:03.412 015 16325.16 113.98 51101.75 88888.00 2016-01-15 17:27:03.912 015 16325.18 114.01 51101.71 88888.00 2016-01-15 17:27:04.412 015 16325.19 113.98 51101.69 88888.00 2016-01-15 17:27:04.912 015 16325.16 113.97 51101.69 88888.00 2016-01-15 17:27:05.412 015 16325.18 114.01 51101.71 88888.00 2016-01-15 17:27:05.912 015 16325.18 113.99 51101.73 88888.00 2016-01-15 17:27:06.412 015 16325.15 113.96 51101.75 88888.00 2016-01-15 17:27:06.912 015 16325.22 113.98 51101.76 88888.00 2016-01-15 17:27:07.413 015 16325.25 113.99 51101.76 88888.00 2016-01-15 17:27:07.913 015 16325.28 114.00 51101.79 88888.00 2016-01-15 17:27:08.413 015 16325.27 114.05 51101.77 88888.00 2016-01-15 17:27:08.913 015 16325.24 114.02 51101.80 88888.00 2016-01-15 17:27:09.413 015 16325.24 114.05 51101.74 88888.00 2016-01-15 17:27:09.913 015 16325.25 114.06 51101.72 88888.00 2016-01-15 17:27:10.413 015 16325.27 114.05 51101.74 88888.00 2016-01-15 17:27:10.913 015 16325.31 114.06 51101.73 88888.00 2016-01-15 17:27:11.413 015 16325.32 114.06 51101.74 88888.00 2016-01-15 17:27:11.913 015 16325.32 114.06 51101.75 88888.00 2016-01-15 17:27:12.413 015 16325.31 114.10 51101.73 88888.00 2016-01-15 17:27:12.913 015 16325.31 114.13 51101.69 88888.00 2016-01-15 17:27:13.413 015 16325.33 114.11 51101.72 88888.00 2016-01-15 17:27:13.913 015 16325.39 114.10 51101.75 88888.00 2016-01-15 17:27:14.413 015 16325.39 114.15 51101.79 88888.00 2016-01-15 17:27:14.913 015 16325.37 114.18 51101.82 88888.00 2016-01-15 17:27:15.413 015 16325.34 114.19 51101.88 88888.00 2016-01-15 17:27:15.913 015 16325.33 114.16 51101.82 88888.00 2016-01-15 17:27:16.413 015 16325.34 114.22 51101.81 88888.00 2016-01-15 17:27:16.913 015 16325.34 114.22 51101.76 88888.00 2016-01-15 17:27:17.413 015 16325.32 114.16 51101.79 88888.00 2016-01-15 17:27:17.913 015 16325.29 114.16 51101.82 88888.00 2016-01-15 17:27:18.413 015 16325.31 114.13 51101.85 88888.00 2016-01-15 17:27:18.913 015 16325.28 114.07 51101.85 88888.00 2016-01-15 17:27:19.413 015 16325.28 114.07 51101.84 88888.00 2016-01-15 17:27:19.913 015 16325.27 114.07 51101.81 88888.00 2016-01-15 17:27:20.413 015 16325.27 114.05 51101.79 88888.00 2016-01-15 17:27:20.913 015 16325.31 114.07 51101.79 88888.00 2016-01-15 17:27:21.413 015 16325.30 114.09 51101.81 88888.00 2016-01-15 17:27:21.913 015 16325.27 114.09 51101.77 88888.00 2016-01-15 17:27:22.413 015 16325.22 114.07 51101.72 88888.00 2016-01-15 17:27:22.913 015 16325.23 114.09 51101.76 88888.00 2016-01-15 17:27:23.413 015 16325.21 114.10 51101.82 88888.00 2016-01-15 17:27:23.913 015 16325.21 114.08 51101.86 88888.00 2016-01-15 17:27:24.413 015 16325.25 114.09 51101.84 88888.00 2016-01-15 17:27:24.913 015 16325.28 114.09 51101.82 88888.00 2016-01-15 17:27:25.413 015 16325.31 114.13 51101.84 88888.00 2016-01-15 17:27:25.913 015 16325.30 114.11 51101.89 88888.00 2016-01-15 17:27:26.413 015 16325.28 114.08 51101.85 88888.00 2016-01-15 17:27:26.913 015 16325.27 114.10 51101.80 88888.00 2016-01-15 17:27:27.413 015 16325.28 114.08 51101.80 88888.00 2016-01-15 17:27:27.913 015 16325.28 114.06 51101.77 88888.00 2016-01-15 17:27:28.413 015 16325.24 114.03 51101.79 88888.00 2016-01-15 17:27:28.913 015 16325.25 114.00 51101.80 88888.00 2016-01-15 17:27:29.413 015 16325.27 114.01 51101.80 88888.00 2016-01-15 17:27:29.913 015 16325.28 114.03 51101.77 88888.00 2016-01-15 17:27:30.413 015 16325.19 114.03 51101.81 88888.00 2016-01-15 17:27:30.913 015 16325.21 114.02 51101.85 88888.00 2016-01-15 17:27:31.413 015 16325.24 114.02 51101.81 88888.00 2016-01-15 17:27:31.913 015 16325.27 114.06 51101.72 88888.00 2016-01-15 17:27:32.413 015 16325.29 114.01 51101.80 88888.00 2016-01-15 17:27:32.913 015 16325.29 114.00 51101.82 88888.00 2016-01-15 17:27:33.413 015 16325.29 114.00 51101.80 88888.00 2016-01-15 17:27:33.913 015 16325.29 113.98 51101.79 88888.00 2016-01-15 17:27:34.413 015 16325.28 113.97 51101.80 88888.00 2016-01-15 17:27:34.913 015 16325.24 113.99 51101.80 88888.00 2016-01-15 17:27:35.404 015 16325.22 113.97 51101.79 88888.00 2016-01-15 17:27:35.904 015 16325.28 113.98 51101.85 88888.00 2016-01-15 17:27:36.404 015 16325.28 113.99 51101.88 88888.00 2016-01-15 17:27:36.904 015 16325.25 113.98 51101.89 88888.00 2016-01-15 17:27:37.404 015 16325.24 113.97 51101.85 88888.00 2016-01-15 17:27:37.904 015 16325.20 113.97 51101.86 88888.00 2016-01-15 17:27:38.404 015 16325.21 114.00 51101.82 88888.00 2016-01-15 17:27:38.904 015 16325.24 114.01 51101.83 88888.00 2016-01-15 17:27:39.404 015 16325.21 114.03 51101.86 88888.00 2016-01-15 17:27:39.904 015 16325.21 114.00 51101.89 88888.00 2016-01-15 17:27:40.404 015 16325.23 113.99 51101.86 88888.00 2016-01-15 17:27:40.904 015 16325.22 114.01 51101.85 88888.00 2016-01-15 17:27:41.404 015 16325.15 114.01 51101.83 88888.00 2016-01-15 17:27:41.904 015 16325.14 113.98 51101.80 88888.00 2016-01-15 17:27:42.404 015 16325.14 113.94 51101.76 88888.00 2016-01-15 17:27:42.904 015 16325.15 113.94 51101.74 88888.00 2016-01-15 17:27:43.404 015 16325.16 113.94 51101.80 88888.00 2016-01-15 17:27:43.904 015 16325.21 113.91 51101.84 88888.00 2016-01-15 17:27:44.404 015 16325.24 113.93 51101.81 88888.00 2016-01-15 17:27:44.904 015 16325.21 113.90 51101.81 88888.00 2016-01-15 17:27:45.404 015 16325.13 113.87 51101.80 88888.00 2016-01-15 17:27:45.904 015 16325.15 113.89 51101.86 88888.00 2016-01-15 17:27:46.404 015 16325.15 113.89 51101.90 88888.00 2016-01-15 17:27:46.904 015 16325.11 113.89 51101.92 88888.00 2016-01-15 17:27:47.404 015 16325.13 113.84 51101.91 88888.00 2016-01-15 17:27:47.904 015 16325.14 113.83 51101.91 88888.00 2016-01-15 17:27:48.404 015 16325.13 113.85 51101.92 88888.00 2016-01-15 17:27:48.904 015 16325.10 113.85 51101.91 88888.00 2016-01-15 17:27:49.404 015 16325.10 113.89 51101.91 88888.00 2016-01-15 17:27:49.904 015 16325.08 113.90 51101.86 88888.00 2016-01-15 17:27:50.404 015 16325.06 113.85 51101.88 88888.00 2016-01-15 17:27:50.904 015 16325.08 113.85 51101.92 88888.00 2016-01-15 17:27:51.404 015 16325.11 113.87 51101.90 88888.00 2016-01-15 17:27:51.904 015 16325.12 113.85 51101.86 88888.00 2016-01-15 17:27:52.404 015 16325.13 113.80 51101.86 88888.00 2016-01-15 17:27:52.904 015 16325.13 113.79 51101.90 88888.00 2016-01-15 17:27:53.404 015 16325.10 113.76 51101.90 88888.00 2016-01-15 17:27:53.904 015 16325.13 113.75 51101.92 88888.00 2016-01-15 17:27:54.404 015 16325.10 113.75 51101.95 88888.00 2016-01-15 17:27:54.904 015 16325.12 113.75 51101.91 88888.00 2016-01-15 17:27:55.404 015 16325.07 113.74 51101.95 88888.00 2016-01-15 17:27:55.904 015 16325.06 113.75 51101.97 88888.00 2016-01-15 17:27:56.404 015 16325.06 113.78 51101.95 88888.00 2016-01-15 17:27:56.904 015 16325.06 113.74 51101.99 88888.00 2016-01-15 17:27:57.404 015 16325.05 113.73 51101.98 88888.00 2016-01-15 17:27:57.904 015 16325.05 113.73 51101.95 88888.00 2016-01-15 17:27:58.404 015 16325.06 113.78 51101.91 88888.00 2016-01-15 17:27:58.904 015 16325.05 113.73 51101.89 88888.00 2016-01-15 17:27:59.404 015 16325.06 113.71 51101.88 88888.00 2016-01-15 17:27:59.904 015 16325.07 113.71 51101.85 88888.00 2016-01-15 17:28:00.404 015 16325.06 113.61 51101.84 88888.00 2016-01-15 17:28:00.904 015 16325.04 113.64 51101.80 88888.00 2016-01-15 17:28:01.404 015 16325.06 113.64 51101.83 88888.00 2016-01-15 17:28:01.904 015 16325.05 113.59 51101.80 88888.00 2016-01-15 17:28:02.404 015 16325.06 113.58 51101.80 88888.00 2016-01-15 17:28:02.904 015 16325.11 113.59 51101.76 88888.00 2016-01-15 17:28:03.404 015 16325.05 113.59 51101.76 88888.00 2016-01-15 17:28:03.904 015 16325.04 113.56 51101.83 88888.00 2016-01-15 17:28:04.404 015 16325.03 113.56 51101.84 88888.00 2016-01-15 17:28:04.904 015 16325.04 113.52 51101.86 88888.00 2016-01-15 17:28:05.404 015 16325.02 113.52 51101.83 88888.00 2016-01-15 17:28:05.904 015 16324.99 113.52 51101.81 88888.00 2016-01-15 17:28:06.404 015 16325.02 113.45 51101.81 88888.00 2016-01-15 17:28:06.904 015 16324.99 113.48 51101.82 88888.00 2016-01-15 17:28:07.404 015 16324.99 113.50 51101.89 88888.00 2016-01-15 17:28:07.904 015 16325.06 113.49 51101.92 88888.00 2016-01-15 17:28:08.404 015 16325.10 113.49 51101.94 88888.00 2016-01-15 17:28:08.904 015 16325.07 113.49 51101.94 88888.00 2016-01-15 17:28:09.404 015 16325.10 113.48 51101.90 88888.00 2016-01-15 17:28:09.904 015 16325.08 113.48 51101.85 88888.00 2016-01-15 17:28:10.405 015 16325.08 113.48 51101.85 88888.00 2016-01-15 17:28:10.905 015 16325.05 113.49 51101.83 88888.00 2016-01-15 17:28:11.405 015 16325.05 113.49 51101.85 88888.00 2016-01-15 17:28:11.905 015 16325.03 113.52 51101.89 88888.00 2016-01-15 17:28:12.405 015 16325.04 113.47 51101.88 88888.00 2016-01-15 17:28:12.905 015 16325.06 113.46 51101.83 88888.00 2016-01-15 17:28:13.405 015 16325.06 113.53 51101.85 88888.00 2016-01-15 17:28:13.905 015 16324.99 113.59 51101.84 88888.00 2016-01-15 17:28:14.405 015 16324.99 113.58 51101.85 88888.00 2016-01-15 17:28:14.905 015 16325.03 113.58 51101.86 88888.00 2016-01-15 17:28:15.405 015 16325.02 113.55 51101.82 88888.00 2016-01-15 17:28:15.905 015 16325.04 113.57 51101.83 88888.00 2016-01-15 17:28:16.405 015 16325.05 113.54 51101.81 88888.00 2016-01-15 17:28:16.905 015 16325.02 113.54 51101.82 88888.00 2016-01-15 17:28:17.405 015 16324.97 113.59 51101.76 88888.00 2016-01-15 17:28:17.905 015 16324.99 113.57 51101.85 88888.00 2016-01-15 17:28:18.405 015 16324.98 113.58 51101.93 88888.00 2016-01-15 17:28:18.905 015 16325.01 113.58 51101.92 88888.00 2016-01-15 17:28:19.405 015 16324.97 113.59 51101.89 88888.00 2016-01-15 17:28:19.905 015 16324.98 113.61 51101.88 88888.00 2016-01-15 17:28:20.405 015 16325.04 113.62 51101.91 88888.00 2016-01-15 17:28:20.905 015 16325.01 113.64 51101.97 88888.00 2016-01-15 17:28:21.405 015 16324.98 113.64 51101.98 88888.00 2016-01-15 17:28:21.905 015 16324.97 113.64 51101.97 88888.00 2016-01-15 17:28:22.405 015 16324.96 113.67 51101.92 88888.00 2016-01-15 17:28:22.905 015 16324.97 113.66 51101.89 88888.00 2016-01-15 17:28:23.405 015 16324.95 113.65 51101.83 88888.00 2016-01-15 17:28:23.905 015 16324.93 113.67 51101.86 88888.00 2016-01-15 17:28:24.405 015 16324.90 113.67 51101.85 88888.00 2016-01-15 17:28:24.905 015 16324.97 113.67 51101.81 88888.00 2016-01-15 17:28:25.405 015 16324.94 113.67 51101.79 88888.00 2016-01-15 17:28:25.905 015 16324.90 113.68 51101.84 88888.00 2016-01-15 17:28:26.405 015 16324.94 113.68 51101.84 88888.00 2016-01-15 17:28:26.905 015 16324.97 113.66 51101.83 88888.00 2016-01-15 17:28:27.405 015 16324.98 113.67 51101.81 88888.00 2016-01-15 17:28:27.905 015 16324.97 113.61 51101.75 88888.00 2016-01-15 17:28:28.405 015 16324.97 113.62 51101.71 88888.00 2016-01-15 17:28:28.905 015 16324.97 113.63 51101.71 88888.00 2016-01-15 17:28:29.405 015 16324.96 113.67 51101.76 88888.00 2016-01-15 17:28:29.905 015 16324.94 113.66 51101.82 88888.00 2016-01-15 17:28:30.405 015 16324.95 113.64 51101.82 88888.00 2016-01-15 17:28:30.905 015 16324.94 113.64 51101.82 88888.00 2016-01-15 17:28:31.405 015 16324.96 113.67 51101.84 88888.00 2016-01-15 17:28:31.905 015 16324.98 113.71 51101.83 88888.00 2016-01-15 17:28:32.405 015 16324.97 113.73 51101.85 88888.00 2016-01-15 17:28:32.905 015 16324.95 113.70 51101.85 88888.00 2016-01-15 17:28:33.405 015 16324.96 113.68 51101.82 88888.00 2016-01-15 17:28:33.905 015 16324.97 113.70 51101.81 88888.00 2016-01-15 17:28:34.405 015 16324.97 113.67 51101.80 88888.00 2016-01-15 17:28:34.905 015 16324.97 113.68 51101.76 88888.00 2016-01-15 17:28:35.405 015 16324.97 113.70 51101.73 88888.00 2016-01-15 17:28:35.905 015 16324.93 113.64 51101.66 88888.00 2016-01-15 17:28:36.405 015 16324.93 113.65 51101.64 88888.00 2016-01-15 17:28:36.905 015 16324.94 113.62 51101.67 88888.00 2016-01-15 17:28:37.405 015 16324.93 113.61 51101.71 88888.00 2016-01-15 17:28:37.905 015 16324.95 113.63 51101.76 88888.00 2016-01-15 17:28:38.405 015 16325.02 113.62 51101.76 88888.00 2016-01-15 17:28:38.905 015 16325.01 113.65 51101.79 88888.00 2016-01-15 17:28:39.405 015 16325.02 113.68 51101.80 88888.00 2016-01-15 17:28:39.905 015 16325.06 113.73 51101.80 88888.00 2016-01-15 17:28:40.406 015 16325.08 113.71 51101.79 88888.00 2016-01-15 17:28:40.906 015 16325.12 113.67 51101.79 88888.00 2016-01-15 17:28:41.406 015 16325.10 113.68 51101.80 88888.00 2016-01-15 17:28:41.906 015 16325.08 113.67 51101.79 88888.00 2016-01-15 17:28:42.406 015 16325.11 113.65 51101.80 88888.00 2016-01-15 17:28:42.906 015 16325.12 113.64 51101.80 88888.00 2016-01-15 17:28:43.406 015 16325.11 113.67 51101.80 88888.00 2016-01-15 17:28:43.906 015 16325.12 113.71 51101.82 88888.00 2016-01-15 17:28:44.406 015 16325.12 113.73 51101.82 88888.00 2016-01-15 17:28:44.906 015 16325.06 113.67 51101.82 88888.00 2016-01-15 17:28:45.406 015 16325.06 113.71 51101.80 88888.00 2016-01-15 17:28:45.906 015 16325.11 113.72 51101.76 88888.00 2016-01-15 17:28:46.406 015 16325.14 113.74 51101.80 88888.00 2016-01-15 17:28:46.906 015 16325.14 113.66 51101.83 88888.00 2016-01-15 17:28:47.406 015 16325.12 113.63 51101.81 88888.00 2016-01-15 17:28:47.906 015 16325.15 113.64 51101.80 88888.00 2016-01-15 17:28:48.406 015 16325.12 113.67 51101.79 88888.00 2016-01-15 17:28:48.906 015 16325.11 113.71 51101.77 88888.00 2016-01-15 17:28:49.406 015 16325.13 113.76 51101.77 88888.00 2016-01-15 17:28:49.906 015 16325.13 113.78 51101.77 88888.00 2016-01-15 17:28:50.406 015 16325.11 113.75 51101.79 88888.00 2016-01-15 17:28:50.906 015 16325.14 113.81 51101.80 88888.00 2016-01-15 17:28:51.406 015 16325.16 113.81 51101.82 88888.00 2016-01-15 17:28:51.906 015 16325.15 113.80 51101.85 88888.00 2016-01-15 17:28:52.406 015 16325.15 113.78 51101.91 88888.00 2016-01-15 17:28:52.906 015 16325.16 113.79 51101.89 88888.00 2016-01-15 17:28:53.406 015 16325.19 113.75 51101.81 88888.00 2016-01-15 17:28:53.906 015 16325.20 113.70 51101.82 88888.00 2016-01-15 17:28:54.406 015 16325.20 113.70 51101.82 88888.00 2016-01-15 17:28:54.906 015 16325.23 113.75 51101.83 88888.00 2016-01-15 17:28:55.406 015 16325.24 113.80 51101.84 88888.00 2016-01-15 17:28:55.906 015 16325.23 113.82 51101.82 88888.00 2016-01-15 17:28:56.406 015 16325.23 113.80 51101.86 88888.00 2016-01-15 17:28:56.906 015 16325.22 113.80 51101.84 88888.00 2016-01-15 17:28:57.406 015 16325.22 113.79 51101.75 88888.00 2016-01-15 17:28:57.906 015 16325.22 113.79 51101.82 88888.00 2016-01-15 17:28:58.406 015 16325.23 113.75 51101.80 88888.00 2016-01-15 17:28:58.906 015 16325.28 113.74 51101.73 88888.00 2016-01-15 17:28:59.406 015 16325.24 113.80 51101.76 88888.00 2016-01-15 17:28:59.906 015 16325.24 113.81 51101.81 88888.00 2016-01-15 17:29:00.406 015 16325.28 113.76 51101.74 88888.00 2016-01-15 17:29:00.906 015 16325.29 113.74 51101.72 88888.00 2016-01-15 17:29:01.406 015 16325.30 113.74 51101.75 88888.00 2016-01-15 17:29:01.906 015 16325.25 113.73 51101.74 88888.00 2016-01-15 17:29:02.406 015 16325.29 113.70 51101.71 88888.00 2016-01-15 17:29:02.906 015 16325.27 113.82 51101.74 88888.00 2016-01-15 17:29:03.406 015 16325.28 113.81 51101.74 88888.00 2016-01-15 17:29:03.906 015 16325.24 113.76 51101.73 88888.00 2016-01-15 17:29:04.406 015 16325.23 113.78 51101.72 88888.00 2016-01-15 17:29:04.906 015 16325.28 113.81 51101.74 88888.00 2016-01-15 17:29:05.406 015 16325.29 113.82 51101.73 88888.00 2016-01-15 17:29:05.906 015 16325.30 113.84 51101.73 88888.00 2016-01-15 17:29:06.406 015 16325.29 113.81 51101.74 88888.00 2016-01-15 17:29:06.906 015 16325.29 113.74 51101.76 88888.00 2016-01-15 17:29:07.406 015 16325.31 113.71 51101.75 88888.00 2016-01-15 17:29:07.906 015 16325.34 113.71 51101.75 88888.00 2016-01-15 17:29:08.406 015 16325.37 113.79 51101.77 88888.00 2016-01-15 17:29:08.906 015 16325.38 113.81 51101.75 88888.00 2016-01-15 17:29:09.406 015 16325.36 113.82 51101.81 88888.00 2016-01-15 17:29:09.906 015 16325.33 113.79 51101.85 88888.00 2016-01-15 17:29:10.406 015 16325.37 113.81 51101.84 88888.00 2016-01-15 17:29:10.906 015 16325.33 113.79 51101.80 88888.00 2016-01-15 17:29:11.406 015 16325.27 113.76 51101.80 88888.00 2016-01-15 17:29:11.906 015 16325.30 113.78 51101.79 88888.00 2016-01-15 17:29:12.406 015 16325.36 113.76 51101.80 88888.00 2016-01-15 17:29:12.906 015 16325.36 113.75 51101.83 88888.00 2016-01-15 17:29:13.406 015 16325.37 113.78 51101.84 88888.00 2016-01-15 17:29:13.906 015 16325.38 113.80 51101.80 88888.00 2016-01-15 17:29:14.406 015 16325.38 113.83 51101.74 88888.00 2016-01-15 17:29:14.906 015 16325.39 113.81 51101.73 88888.00 2016-01-15 17:29:15.407 015 16325.38 113.83 51101.76 88888.00 2016-01-15 17:29:15.907 015 16325.38 113.88 51101.72 88888.00 2016-01-15 17:29:16.407 015 16325.38 113.84 51101.70 88888.00 2016-01-15 17:29:16.907 015 16325.40 113.84 51101.75 88888.00 2016-01-15 17:29:17.407 015 16325.39 113.81 51101.73 88888.00 2016-01-15 17:29:17.907 015 16325.37 113.76 51101.74 88888.00 2016-01-15 17:29:18.407 015 16325.38 113.80 51101.76 88888.00 2016-01-15 17:29:18.907 015 16325.39 113.80 51101.81 88888.00 2016-01-15 17:29:19.407 015 16325.42 113.79 51101.76 88888.00 2016-01-15 17:29:19.907 015 16325.46 113.79 51101.76 88888.00 2016-01-15 17:29:20.407 015 16325.45 113.78 51101.80 88888.00 2016-01-15 17:29:20.907 015 16325.46 113.80 51101.84 88888.00 2016-01-15 17:29:21.407 015 16325.45 113.79 51101.89 88888.00 2016-01-15 17:29:21.907 015 16325.45 113.81 51101.84 88888.00 2016-01-15 17:29:22.407 015 16325.48 113.83 51101.80 88888.00 2016-01-15 17:29:22.907 015 16325.47 113.84 51101.79 88888.00 2016-01-15 17:29:23.407 015 16325.50 113.85 51101.79 88888.00 2016-01-15 17:29:23.907 015 16325.54 113.89 51101.77 88888.00 2016-01-15 17:29:24.407 015 16325.57 113.87 51101.81 88888.00 2016-01-15 17:29:24.907 015 16325.55 113.84 51101.82 88888.00 2016-01-15 17:29:25.407 015 16325.51 113.83 51101.76 88888.00 2016-01-15 17:29:25.907 015 16325.50 113.82 51101.76 88888.00 2016-01-15 17:29:26.407 015 16325.51 113.83 51101.77 88888.00 2016-01-15 17:29:26.907 015 16325.49 113.82 51101.75 88888.00 2016-01-15 17:29:27.407 015 16325.49 113.80 51101.71 88888.00 2016-01-15 17:29:27.907 015 16325.59 113.85 51101.71 88888.00 2016-01-15 17:29:28.407 015 16325.57 113.85 51101.74 88888.00 2016-01-15 17:29:28.907 015 16325.51 113.83 51101.75 88888.00 2016-01-15 17:29:29.407 015 16325.51 113.80 51101.82 88888.00 2016-01-15 17:29:29.907 015 16325.56 113.82 51101.81 88888.00 2016-01-15 17:29:30.407 015 16325.57 113.83 51101.76 88888.00 2016-01-15 17:29:30.907 015 16325.54 113.78 51101.73 88888.00 2016-01-15 17:29:31.407 015 16325.54 113.71 51101.70 88888.00 2016-01-15 17:29:31.907 015 16325.55 113.78 51101.69 88888.00 2016-01-15 17:29:32.407 015 16325.52 113.79 51101.71 88888.00 2016-01-15 17:29:32.907 015 16325.50 113.75 51101.70 88888.00 2016-01-15 17:29:33.407 015 16325.49 113.80 51101.65 88888.00 2016-01-15 17:29:33.907 015 16325.47 113.83 51101.73 88888.00 2016-01-15 17:29:34.407 015 16325.49 113.80 51101.79 88888.00 2016-01-15 17:29:34.907 015 16325.51 113.81 51101.75 88888.00 2016-01-15 17:29:35.407 015 16325.58 113.78 51101.75 88888.00 2016-01-15 17:29:35.907 015 16325.59 113.74 51101.75 88888.00 2016-01-15 17:29:36.407 015 16325.57 113.76 51101.77 88888.00 2016-01-15 17:29:36.907 015 16325.60 113.74 51101.83 88888.00 2016-01-15 17:29:37.407 015 16325.60 113.71 51101.85 88888.00 2016-01-15 17:29:37.907 015 16325.63 113.71 51101.84 88888.00 2016-01-15 17:29:38.407 015 16325.59 113.74 51101.77 88888.00 2016-01-15 17:29:38.907 015 16325.59 113.80 51101.79 88888.00 2016-01-15 17:29:39.407 015 16325.62 113.79 51101.75 88888.00 2016-01-15 17:29:39.907 015 16325.63 113.80 51101.73 88888.00 2016-01-15 17:29:40.407 015 16325.64 113.79 51101.70 88888.00 2016-01-15 17:29:40.907 015 16325.68 113.78 51101.71 88888.00 2016-01-15 17:29:41.407 015 16325.66 113.78 51101.74 88888.00 2016-01-15 17:29:41.907 015 16325.64 113.79 51101.73 88888.00 2016-01-15 17:29:42.407 015 16325.62 113.76 51101.72 88888.00 2016-01-15 17:29:42.907 015 16325.65 113.74 51101.71 88888.00 2016-01-15 17:29:43.407 015 16325.69 113.70 51101.71 88888.00 2016-01-15 17:29:43.907 015 16325.68 113.76 51101.75 88888.00 2016-01-15 17:29:44.407 015 16325.62 113.85 51101.79 88888.00 2016-01-15 17:29:44.907 015 16325.65 113.85 51101.80 88888.00 2016-01-15 17:29:45.408 015 16325.66 113.82 51101.79 88888.00 2016-01-15 17:29:45.908 015 16325.65 113.78 51101.80 88888.00 2016-01-15 17:29:46.408 015 16325.66 113.79 51101.85 88888.00 2016-01-15 17:29:46.908 015 16325.67 113.80 51101.85 88888.00 2016-01-15 17:29:47.408 015 16325.67 113.80 51101.82 88888.00 2016-01-15 17:29:47.908 015 16325.69 113.84 51101.81 88888.00 2016-01-15 17:29:48.408 015 16325.74 113.89 51101.79 88888.00 2016-01-15 17:29:48.908 015 16325.74 113.94 51101.79 88888.00 2016-01-15 17:29:49.408 015 16325.74 113.98 51101.79 88888.00 2016-01-15 17:29:49.908 015 16325.76 113.96 51101.80 88888.00 2016-01-15 17:29:50.408 015 16325.74 113.96 51101.80 88888.00 2016-01-15 17:29:50.908 015 16325.73 113.96 51101.79 88888.00 2016-01-15 17:29:51.408 015 16325.81 113.98 51101.79 88888.00 2016-01-15 17:29:51.908 015 16325.84 114.00 51101.81 88888.00 2016-01-15 17:29:52.408 015 16325.83 114.08 51101.81 88888.00 2016-01-15 17:29:52.908 015 16325.81 114.13 51101.85 88888.00 2016-01-15 17:29:53.408 015 16325.80 114.16 51101.83 88888.00 2016-01-15 17:29:53.908 015 16325.80 114.16 51101.84 88888.00 2016-01-15 17:29:54.408 015 16325.83 114.10 51101.82 88888.00 2016-01-15 17:29:54.908 015 16325.82 114.08 51101.80 88888.00 2016-01-15 17:29:55.408 015 16325.86 114.13 51101.81 88888.00 2016-01-15 17:29:55.908 015 16325.87 114.18 51101.80 88888.00 2016-01-15 17:29:56.408 015 16325.87 114.15 51101.80 88888.00 2016-01-15 17:29:56.908 015 16325.85 114.17 51101.82 88888.00 2016-01-15 17:29:57.408 015 16325.83 114.13 51101.83 88888.00 2016-01-15 17:29:57.908 015 16325.83 114.19 51101.83 88888.00 2016-01-15 17:29:58.408 015 16325.83 114.31 51101.84 88888.00 2016-01-15 17:29:58.908 015 16325.82 114.33 51101.84 88888.00 2016-01-15 17:29:59.408 015 16325.78 114.34 51101.83 88888.00 2016-01-15 17:29:59.908 015 16325.76 114.26 51101.86 88888.00 2016-01-15 17:30:00.408 015 16325.81 114.25 51101.85 88888.00 2016-01-15 17:30:00.908 015 16325.84 114.29 51101.83 88888.00 2016-01-15 17:30:01.408 015 16325.84 114.29 51101.81 88888.00 2016-01-15 17:30:01.908 015 16325.81 114.32 51101.83 88888.00 2016-01-15 17:30:02.408 015 16325.83 114.28 51101.86 88888.00 2016-01-15 17:30:02.908 015 16325.81 114.28 51101.83 88888.00 2016-01-15 17:30:03.408 015 16325.82 114.27 51101.85 88888.00 2016-01-15 17:30:03.908 015 16325.87 114.28 51101.82 88888.00 2016-01-15 17:30:04.408 015 16325.86 114.31 51101.76 88888.00 2016-01-15 17:30:04.908 015 16325.82 114.31 51101.76 88888.00 2016-01-15 17:30:05.408 015 16325.80 114.32 51101.76 88888.00 2016-01-15 17:30:05.908 015 16325.78 114.25 51101.74 88888.00 2016-01-15 17:30:06.408 015 16325.75 114.25 51101.73 88888.00 2016-01-15 17:30:06.908 015 16325.75 114.28 51101.73 88888.00 2016-01-15 17:30:07.408 015 16325.78 114.23 51101.71 88888.00 2016-01-15 17:30:07.908 015 16325.81 114.24 51101.80 88888.00 2016-01-15 17:30:08.408 015 16325.78 114.24 51101.79 88888.00 2016-01-15 17:30:08.908 015 16325.76 114.29 51101.77 88888.00 2016-01-15 17:30:09.408 015 16325.75 114.28 51101.84 88888.00 2016-01-15 17:30:09.908 015 16325.75 114.24 51101.89 88888.00 2016-01-15 17:30:10.408 015 16325.74 114.20 51101.88 88888.00 2016-01-15 17:30:10.908 015 16325.73 114.23 51101.86 88888.00 2016-01-15 17:30:11.408 015 16325.75 114.24 51101.89 88888.00 2016-01-15 17:30:11.908 015 16325.76 114.17 51101.89 88888.00 2016-01-15 17:30:12.408 015 16325.77 114.16 51101.84 88888.00 2016-01-15 17:30:12.908 015 16325.75 114.17 51101.80 88888.00 2016-01-15 17:30:13.408 015 16325.74 114.17 51101.75 88888.00 2016-01-15 17:30:13.908 015 16325.78 114.18 51101.79 88888.00 2016-01-15 17:30:14.408 015 16325.77 114.16 51101.81 88888.00 2016-01-15 17:30:14.908 015 16325.76 114.16 51101.82 88888.00 2016-01-15 17:30:15.409 015 16325.73 114.08 51101.76 88888.00 2016-01-15 17:30:15.909 015 16325.69 114.07 51101.72 88888.00 2016-01-15 17:30:16.409 015 16325.67 114.11 51101.74 88888.00 2016-01-15 17:30:16.909 015 16325.68 114.16 51101.72 88888.00 2016-01-15 17:30:17.409 015 16325.71 114.13 51101.76 88888.00 2016-01-15 17:30:17.909 015 16325.71 114.08 51101.79 88888.00 2016-01-15 17:30:18.409 015 16325.73 114.05 51101.79 88888.00 2016-01-15 17:30:18.909 015 16325.69 114.08 51101.84 88888.00 2016-01-15 17:30:19.409 015 16325.67 114.17 51101.83 88888.00 2016-01-15 17:30:19.909 015 16325.69 114.16 51101.75 88888.00 2016-01-15 17:30:20.409 015 16325.68 114.09 51101.75 88888.00 2016-01-15 17:30:20.909 015 16325.68 114.11 51101.76 88888.00 2016-01-15 17:30:21.409 015 16325.69 114.06 51101.75 88888.00 2016-01-15 17:30:21.909 015 16325.69 114.03 51101.74 88888.00 2016-01-15 17:30:22.409 015 16325.67 114.05 51101.75 88888.00 2016-01-15 17:30:22.909 015 16325.66 114.05 51101.72 88888.00 2016-01-15 17:30:23.409 015 16325.66 114.05 51101.73 88888.00 2016-01-15 17:30:23.909 015 16325.68 114.05 51101.77 88888.00 2016-01-15 17:30:24.409 015 16325.68 114.01 51101.84 88888.00 2016-01-15 17:30:24.909 015 16325.67 114.01 51101.85 88888.00 2016-01-15 17:30:25.409 015 16325.65 114.00 51101.79 88888.00 2016-01-15 17:30:25.909 015 16325.67 114.02 51101.77 88888.00 2016-01-15 17:30:26.409 015 16325.69 114.03 51101.77 88888.00 2016-01-15 17:30:26.909 015 16325.69 114.03 51101.79 88888.00 2016-01-15 17:30:27.409 015 16325.69 114.02 51101.76 88888.00 2016-01-15 17:30:27.909 015 16325.67 114.02 51101.79 88888.00 2016-01-15 17:30:28.409 015 16325.62 114.05 51101.80 88888.00 2016-01-15 17:30:28.909 015 16325.66 114.06 51101.80 88888.00 2016-01-15 17:30:29.409 015 16325.69 114.01 51101.80 88888.00 2016-01-15 17:30:29.909 015 16325.72 114.00 51101.77 88888.00 2016-01-15 17:30:30.409 015 16325.71 114.03 51101.75 88888.00 2016-01-15 17:30:30.909 015 16325.72 114.02 51101.76 88888.00 2016-01-15 17:30:31.409 015 16325.74 114.01 51101.77 88888.00 2016-01-15 17:30:31.909 015 16325.73 114.06 51101.80 88888.00 2016-01-15 17:30:32.409 015 16325.71 114.06 51101.80 88888.00 2016-01-15 17:30:32.909 015 16325.69 114.03 51101.79 88888.00 2016-01-15 17:30:33.409 015 16325.68 114.03 51101.76 88888.00 2016-01-15 17:30:33.909 015 16325.67 114.05 51101.74 88888.00 2016-01-15 17:30:34.409 015 16325.69 114.08 51101.77 88888.00 2016-01-15 17:30:34.909 015 16325.72 114.02 51101.80 88888.00 2016-01-15 17:30:35.409 015 16325.69 114.05 51101.85 88888.00 2016-01-15 17:30:35.909 015 16325.65 114.06 51101.88 88888.00 2016-01-15 17:30:36.409 015 16325.66 114.00 51101.83 88888.00 2016-01-15 17:30:36.909 015 16325.66 113.98 51101.82 88888.00 2016-01-15 17:30:37.409 015 16325.69 113.99 51101.82 88888.00 2016-01-15 17:30:37.909 015 16325.68 113.99 51101.81 88888.00 2016-01-15 17:30:38.409 015 16325.68 114.06 51101.80 88888.00 2016-01-15 17:30:38.909 015 16325.67 114.07 51101.81 88888.00 2016-01-15 17:30:39.409 015 16325.64 114.09 51101.82 88888.00 2016-01-15 17:30:39.909 015 16325.69 114.05 51101.83 88888.00 2016-01-15 17:30:40.409 015 16325.69 114.02 51101.81 88888.00 2016-01-15 17:30:40.909 015 16325.66 113.99 51101.82 88888.00 2016-01-15 17:30:41.409 015 16325.62 113.98 51101.84 88888.00 2016-01-15 17:30:41.909 015 16325.65 113.98 51101.84 88888.00 2016-01-15 17:30:42.409 015 16325.64 114.08 51101.83 88888.00 2016-01-15 17:30:42.909 015 16325.65 114.15 51101.81 88888.00 2016-01-15 17:30:43.409 015 16325.71 114.15 51101.76 88888.00 2016-01-15 17:30:43.909 015 16325.73 114.14 51101.77 88888.00 2016-01-15 17:30:44.409 015 16325.67 114.16 51101.77 88888.00 2016-01-15 17:30:44.909 015 16325.66 114.16 51101.82 88888.00 2016-01-15 17:30:45.410 015 16325.73 114.13 51101.80 88888.00 2016-01-15 17:30:45.910 015 16325.75 114.13 51101.76 88888.00 2016-01-15 17:30:46.410 015 16325.74 114.11 51101.79 88888.00 2016-01-15 17:30:46.910 015 16325.69 114.13 51101.79 88888.00 2016-01-15 17:30:47.410 015 16325.71 114.13 51101.76 88888.00 2016-01-15 17:30:47.910 015 16325.73 114.10 51101.73 88888.00 2016-01-15 17:30:48.410 015 16325.73 114.11 51101.75 88888.00 2016-01-15 17:30:48.910 015 16325.69 114.08 51101.74 88888.00 2016-01-15 17:30:49.410 015 16325.69 114.08 51101.72 88888.00 2016-01-15 17:30:49.910 015 16325.68 114.08 51101.71 88888.00 2016-01-15 17:30:50.410 015 16325.68 114.10 51101.73 88888.00 2016-01-15 17:30:50.910 015 16325.64 114.10 51101.74 88888.00 2016-01-15 17:30:51.410 015 16325.68 114.14 51101.76 88888.00 2016-01-15 17:30:51.910 015 16325.73 114.22 51101.73 88888.00 2016-01-15 17:30:52.410 015 16325.74 114.24 51101.71 88888.00 2016-01-15 17:30:52.910 015 16325.73 114.26 51101.71 88888.00 2016-01-15 17:30:53.410 015 16325.76 114.22 51101.73 88888.00 2016-01-15 17:30:53.910 015 16325.78 114.25 51101.73 88888.00 2016-01-15 17:30:54.410 015 16325.75 114.26 51101.71 88888.00 2016-01-15 17:30:54.910 015 16325.77 114.27 51101.76 88888.00 2016-01-15 17:30:55.410 015 16325.78 114.28 51101.77 88888.00 2016-01-15 17:30:55.910 015 16325.76 114.31 51101.76 88888.00 2016-01-15 17:30:56.410 015 16325.74 114.33 51101.79 88888.00 2016-01-15 17:30:56.910 015 16325.74 114.37 51101.80 88888.00 2016-01-15 17:30:57.410 015 16325.74 114.39 51101.74 88888.00 2016-01-15 17:30:57.910 015 16325.72 114.39 51101.74 88888.00 2016-01-15 17:30:58.410 015 16325.71 114.40 51101.76 88888.00 2016-01-15 17:30:58.910 015 16325.68 114.36 51101.79 88888.00 2016-01-15 17:30:59.410 015 16325.67 114.34 51101.74 88888.00 2016-01-15 17:30:59.910 015 16325.66 114.37 51101.76 88888.00 2016-01-15 17:31:00.410 015 16325.65 114.41 51101.80 88888.00 2016-01-15 17:31:00.910 015 16325.67 114.42 51101.82 88888.00 2016-01-15 17:31:01.410 015 16325.67 114.45 51101.76 88888.00 2016-01-15 17:31:01.910 015 16325.68 114.44 51101.73 88888.00 2016-01-15 17:31:02.410 015 16325.69 114.36 51101.72 88888.00 2016-01-15 17:31:02.910 015 16325.66 114.41 51101.77 88888.00 2016-01-15 17:31:03.410 015 16325.63 114.41 51101.80 88888.00 2016-01-15 17:31:03.910 015 16325.66 114.44 51101.77 88888.00 2016-01-15 17:31:04.410 015 16325.65 114.49 51101.77 88888.00 2016-01-15 17:31:04.910 015 16325.64 114.46 51101.79 88888.00 2016-01-15 17:31:05.410 015 16325.65 114.41 51101.79 88888.00 2016-01-15 17:31:05.910 015 16325.66 114.41 51101.79 88888.00 2016-01-15 17:31:06.410 015 16325.66 114.41 51101.76 88888.00 2016-01-15 17:31:06.910 015 16325.66 114.43 51101.76 88888.00 2016-01-15 17:31:07.410 015 16325.68 114.43 51101.76 88888.00 2016-01-15 17:31:07.910 015 16325.66 114.44 51101.77 88888.00 2016-01-15 17:31:08.410 015 16325.63 114.48 51101.73 88888.00 2016-01-15 17:31:08.910 015 16325.62 114.48 51101.76 88888.00 2016-01-15 17:31:09.410 015 16325.64 114.51 51101.73 88888.00 2016-01-15 17:31:09.910 015 16325.62 114.52 51101.75 88888.00 2016-01-15 17:31:10.410 015 16325.59 114.49 51101.79 88888.00 2016-01-15 17:31:10.910 015 16325.58 114.49 51101.77 88888.00 2016-01-15 17:31:11.410 015 16325.60 114.49 51101.73 88888.00 2016-01-15 17:31:11.910 015 16325.59 114.49 51101.71 88888.00 2016-01-15 17:31:12.410 015 16325.57 114.45 51101.76 88888.00 2016-01-15 17:31:12.910 015 16325.58 114.44 51101.70 88888.00 2016-01-15 17:31:13.410 015 16325.60 114.49 51101.71 88888.00 2016-01-15 17:31:13.910 015 16325.59 114.46 51101.75 88888.00 2016-01-15 17:31:14.410 015 16325.59 114.48 51101.76 88888.00 2016-01-15 17:31:14.910 015 16325.60 114.44 51101.75 88888.00 2016-01-15 17:31:15.410 015 16325.60 114.44 51101.76 88888.00 2016-01-15 17:31:15.910 015 16325.57 114.41 51101.79 88888.00 2016-01-15 17:31:16.410 015 16325.59 114.46 51101.77 88888.00 2016-01-15 17:31:16.910 015 16325.58 114.46 51101.80 88888.00 2016-01-15 17:31:17.410 015 16325.59 114.48 51101.83 88888.00 2016-01-15 17:31:17.910 015 16325.62 114.44 51101.84 88888.00 2016-01-15 17:31:18.410 015 16325.63 114.45 51101.81 88888.00 2016-01-15 17:31:18.910 015 16325.62 114.48 51101.82 88888.00 2016-01-15 17:31:19.410 015 16325.63 114.44 51101.85 88888.00 2016-01-15 17:31:19.910 015 16325.60 114.34 51101.86 88888.00 2016-01-15 17:31:20.411 015 16325.62 114.31 51101.89 88888.00 2016-01-15 17:31:20.911 015 16325.69 114.35 51101.88 88888.00 2016-01-15 17:31:21.411 015 16325.65 114.39 51101.84 88888.00 2016-01-15 17:31:21.911 015 16325.60 114.40 51101.84 88888.00 2016-01-15 17:31:22.411 015 16325.65 114.42 51101.86 88888.00 2016-01-15 17:31:22.911 015 16325.67 114.40 51101.80 88888.00 2016-01-15 17:31:23.411 015 16325.67 114.39 51101.82 88888.00 2016-01-15 17:31:23.911 015 16325.67 114.36 51101.80 88888.00 2016-01-15 17:31:24.411 015 16325.71 114.32 51101.80 88888.00 2016-01-15 17:31:24.911 015 16325.69 114.31 51101.79 88888.00 2016-01-15 17:31:25.411 015 16325.71 114.31 51101.70 88888.00 2016-01-15 17:31:25.911 015 16325.66 114.31 51101.70 88888.00 2016-01-15 17:31:26.411 015 16325.65 114.32 51101.71 88888.00 2016-01-15 17:31:26.911 015 16325.63 114.33 51101.74 88888.00 2016-01-15 17:31:27.411 015 16325.66 114.32 51101.75 88888.00 2016-01-15 17:31:27.911 015 16325.67 114.27 51101.74 88888.00 2016-01-15 17:31:28.411 015 16325.71 114.24 51101.72 88888.00 2016-01-15 17:31:28.911 015 16325.75 114.25 51101.76 88888.00 2016-01-15 17:31:29.411 015 16325.77 114.27 51101.81 88888.00 2016-01-15 17:31:29.911 015 16325.78 114.31 51101.83 88888.00 2016-01-15 17:31:30.411 015 16325.77 114.24 51101.79 88888.00 2016-01-15 17:31:30.911 015 16325.75 114.24 51101.81 88888.00 2016-01-15 17:31:31.411 015 16325.77 114.28 51101.80 88888.00 2016-01-15 17:31:31.911 015 16325.76 114.28 51101.79 88888.00 2016-01-15 17:31:32.411 015 16325.78 114.27 51101.74 88888.00 2016-01-15 17:31:32.911 015 16325.84 114.29 51101.75 88888.00 2016-01-15 17:31:33.411 015 16325.86 114.28 51101.75 88888.00 2016-01-15 17:31:33.911 015 16325.84 114.32 51101.79 88888.00 2016-01-15 17:31:34.411 015 16325.87 114.32 51101.82 88888.00 2016-01-15 17:31:34.911 015 16325.89 114.29 51101.82 88888.00 2016-01-15 17:31:35.411 015 16325.93 114.22 51101.80 88888.00 2016-01-15 17:31:35.911 015 16325.93 114.14 51101.81 88888.00 2016-01-15 17:31:36.411 015 16325.94 114.19 51101.77 88888.00 2016-01-15 17:31:36.911 015 16325.92 114.23 51101.76 88888.00 2016-01-15 17:31:37.411 015 16325.91 114.23 51101.82 88888.00 2016-01-15 17:31:37.911 015 16325.93 114.20 51101.84 88888.00 2016-01-15 17:31:38.411 015 16325.98 114.20 51101.86 88888.00 2016-01-15 17:31:38.911 015 16326.01 114.22 51101.83 88888.00 2016-01-15 17:31:39.411 015 16326.00 114.20 51101.81 88888.00 2016-01-15 17:31:39.911 015 16326.01 114.23 51101.79 88888.00 2016-01-15 17:31:40.411 015 16325.99 114.27 51101.76 88888.00 2016-01-15 17:31:40.911 015 16325.98 114.28 51101.75 88888.00 2016-01-15 17:31:41.411 015 16326.02 114.24 51101.76 88888.00 2016-01-15 17:31:41.911 015 16326.03 114.26 51101.81 88888.00 2016-01-15 17:31:42.411 015 16326.03 114.25 51101.82 88888.00 2016-01-15 17:31:42.911 015 16326.01 114.26 51101.80 88888.00 2016-01-15 17:31:43.411 015 16325.99 114.23 51101.80 88888.00 2016-01-15 17:31:43.911 015 16325.99 114.20 51101.75 88888.00 2016-01-15 17:31:44.411 015 16326.01 114.22 51101.71 88888.00 2016-01-15 17:31:44.911 015 16326.04 114.24 51101.70 88888.00 2016-01-15 17:31:45.411 015 16326.04 114.20 51101.74 88888.00 2016-01-15 17:31:45.911 015 16326.06 114.22 51101.74 88888.00 2016-01-15 17:31:46.411 015 16326.04 114.24 51101.74 88888.00 2016-01-15 17:31:46.911 015 16326.04 114.26 51101.75 88888.00 2016-01-15 17:31:47.411 015 16326.04 114.26 51101.77 88888.00 2016-01-15 17:31:47.911 015 16326.04 114.24 51101.80 88888.00 2016-01-15 17:31:48.411 015 16326.04 114.24 51101.77 88888.00 2016-01-15 17:31:48.911 015 16326.07 114.26 51101.75 88888.00 2016-01-15 17:31:49.411 015 16326.03 114.26 51101.77 88888.00 2016-01-15 17:31:49.911 015 16326.03 114.27 51101.80 88888.00 2016-01-15 17:31:50.412 015 16326.06 114.27 51101.83 88888.00 2016-01-15 17:31:50.912 015 16326.08 114.28 51101.79 88888.00 2016-01-15 17:31:51.412 015 16326.06 114.25 51101.80 88888.00 2016-01-15 17:31:51.912 015 16326.03 114.23 51101.77 88888.00 2016-01-15 17:31:52.412 015 16326.06 114.27 51101.73 88888.00 2016-01-15 17:31:52.912 015 16326.08 114.32 51101.71 88888.00 2016-01-15 17:31:53.412 015 16326.08 114.26 51101.71 88888.00 2016-01-15 17:31:53.912 015 16326.09 114.27 51101.76 88888.00 2016-01-15 17:31:54.412 015 16326.08 114.31 51101.81 88888.00 2016-01-15 17:31:54.912 015 16326.06 114.28 51101.81 88888.00 2016-01-15 17:31:55.412 015 16326.06 114.26 51101.86 88888.00 2016-01-15 17:31:55.912 015 16326.04 114.35 51101.86 88888.00 2016-01-15 17:31:56.412 015 16326.03 114.39 51101.85 88888.00 2016-01-15 17:31:56.912 015 16326.04 114.31 51101.83 88888.00 2016-01-15 17:31:57.412 015 16326.06 114.28 51101.84 88888.00 2016-01-15 17:31:57.912 015 16326.08 114.32 51101.83 88888.00 2016-01-15 17:31:58.412 015 16326.04 114.32 51101.81 88888.00 2016-01-15 17:31:58.912 015 16326.09 114.31 51101.76 88888.00 2016-01-15 17:31:59.412 015 16326.09 114.34 51101.74 88888.00 2016-01-15 17:31:59.912 015 16326.06 114.34 51101.75 88888.00 2016-01-15 17:32:00.412 015 16326.02 114.32 51101.79 88888.00 2016-01-15 17:32:00.912 015 16325.99 114.31 51101.84 88888.00 2016-01-15 17:32:01.412 015 16326.01 114.25 51101.76 88888.00 2016-01-15 17:32:01.912 015 16325.98 114.27 51101.72 88888.00 2016-01-15 17:32:02.412 015 16325.91 114.31 51101.71 88888.00 2016-01-15 17:32:02.912 015 16325.91 114.31 51101.67 88888.00 2016-01-15 17:32:03.412 015 16325.94 114.33 51101.75 88888.00 2016-01-15 17:32:03.912 015 16325.91 114.37 51101.79 88888.00 2016-01-15 17:32:04.412 015 16325.87 114.41 51101.80 88888.00 2016-01-15 17:32:04.912 015 16325.89 114.44 51101.85 88888.00 2016-01-15 17:32:05.412 015 16325.92 114.41 51101.84 88888.00 2016-01-15 17:32:05.912 015 16325.89 114.41 51101.88 88888.00 2016-01-15 17:32:06.412 015 16325.87 114.42 51101.90 88888.00 2016-01-15 17:32:06.912 015 16325.86 114.40 51101.91 88888.00 2016-01-15 17:32:07.412 015 16325.90 114.42 51101.89 88888.00 2016-01-15 17:32:07.912 015 16325.89 114.40 51101.85 88888.00 2016-01-15 17:32:08.412 015 16325.87 114.40 51101.86 88888.00 2016-01-15 17:32:08.912 015 16325.87 114.40 51101.86 88888.00 2016-01-15 17:32:09.412 015 16325.89 114.40 51101.86 88888.00 2016-01-15 17:32:09.912 015 16325.83 114.36 51101.88 88888.00 2016-01-15 17:32:10.412 015 16325.85 114.36 51101.83 88888.00 2016-01-15 17:32:10.912 015 16325.85 114.40 51101.83 88888.00 2016-01-15 17:32:11.412 015 16325.84 114.40 51101.80 88888.00 2016-01-15 17:32:11.912 015 16325.81 114.40 51101.81 88888.00 2016-01-15 17:32:12.412 015 16325.76 114.41 51101.85 88888.00 2016-01-15 17:32:12.912 015 16325.74 114.42 51101.86 88888.00 2016-01-15 17:32:13.412 015 16325.78 114.43 51101.86 88888.00 2016-01-15 17:32:13.912 015 16325.82 114.39 51101.88 88888.00 2016-01-15 17:32:14.412 015 16325.80 114.43 51101.90 88888.00 2016-01-15 17:32:14.912 015 16325.78 114.45 51101.93 88888.00 2016-01-15 17:32:15.412 015 16325.77 114.40 51101.95 88888.00 2016-01-15 17:32:15.912 015 16325.82 114.42 51101.89 88888.00 2016-01-15 17:32:16.412 015 16325.84 114.43 51101.89 88888.00 2016-01-15 17:32:16.912 015 16325.82 114.40 51101.89 88888.00 2016-01-15 17:32:17.412 015 16325.78 114.40 51101.85 88888.00 2016-01-15 17:32:17.912 015 16325.76 114.40 51101.86 88888.00 2016-01-15 17:32:18.412 015 16325.76 114.44 51101.86 88888.00 2016-01-15 17:32:18.912 015 16325.77 114.44 51101.85 88888.00 2016-01-15 17:32:19.412 015 16325.74 114.44 51101.85 88888.00 2016-01-15 17:32:19.912 015 16325.74 114.42 51101.80 88888.00 2016-01-15 17:32:20.413 015 16325.74 114.39 51101.76 88888.00 2016-01-15 17:32:20.913 015 16325.73 114.43 51101.80 88888.00 2016-01-15 17:32:21.413 015 16325.73 114.43 51101.86 88888.00 2016-01-15 17:32:21.913 015 16325.78 114.40 51101.84 88888.00 2016-01-15 17:32:22.413 015 16325.80 114.42 51101.83 88888.00 2016-01-15 17:32:22.913 015 16325.82 114.42 51101.81 88888.00 2016-01-15 17:32:23.413 015 16325.85 114.41 51101.81 88888.00 2016-01-15 17:32:23.913 015 16325.87 114.44 51101.84 88888.00 2016-01-15 17:32:24.413 015 16325.87 114.45 51101.89 88888.00 2016-01-15 17:32:24.913 015 16325.84 114.44 51101.88 88888.00 2016-01-15 17:32:25.413 015 16325.83 114.44 51101.86 88888.00 2016-01-15 17:32:25.913 015 16325.82 114.43 51101.86 88888.00 2016-01-15 17:32:26.413 015 16325.78 114.41 51101.84 88888.00 2016-01-15 17:32:26.913 015 16325.78 114.40 51101.81 88888.00 2016-01-15 17:32:27.413 015 16325.80 114.37 51101.81 88888.00 2016-01-15 17:32:27.913 015 16325.81 114.46 51101.79 88888.00 2016-01-15 17:32:28.413 015 16325.80 114.52 51101.71 88888.00 2016-01-15 17:32:28.913 015 16325.78 114.55 51101.71 88888.00 2016-01-15 17:32:29.413 015 16325.75 114.55 51101.71 88888.00 2016-01-15 17:32:29.913 015 16325.76 114.58 51101.76 88888.00 2016-01-15 17:32:30.413 015 16325.76 114.58 51101.76 88888.00 2016-01-15 17:32:30.913 015 16325.74 114.61 51101.76 88888.00 2016-01-15 17:32:31.413 015 16325.72 114.57 51101.75 88888.00 2016-01-15 17:32:31.913 015 16325.71 114.53 51101.79 88888.00 2016-01-15 17:32:32.413 015 16325.72 114.52 51101.77 88888.00 2016-01-15 17:32:32.913 015 16325.72 114.49 51101.76 88888.00 2016-01-15 17:32:33.413 015 16325.75 114.51 51101.77 88888.00 2016-01-15 17:32:33.913 015 16325.71 114.55 51101.80 88888.00 2016-01-15 17:32:34.413 015 16325.68 114.53 51101.81 88888.00 2016-01-15 17:32:34.913 015 16325.69 114.58 51101.77 88888.00 2016-01-15 17:32:35.413 015 16325.71 114.55 51101.74 88888.00 2016-01-15 17:32:35.913 015 16325.68 114.52 51101.74 88888.00 2016-01-15 17:32:36.413 015 16325.66 114.53 51101.73 88888.00 2016-01-15 17:32:36.913 015 16325.60 114.52 51101.76 88888.00 2016-01-15 17:32:37.413 015 16325.63 114.52 51101.79 88888.00 2016-01-15 17:32:37.913 015 16325.65 114.53 51101.79 88888.00 2016-01-15 17:32:38.413 015 16325.66 114.54 51101.79 88888.00 2016-01-15 17:32:38.913 015 16325.67 114.52 51101.76 88888.00 2016-01-15 17:32:39.413 015 16325.71 114.50 51101.74 88888.00 2016-01-15 17:32:39.913 015 16325.72 114.50 51101.74 88888.00 2016-01-15 17:32:40.413 015 16325.66 114.46 51101.75 88888.00 2016-01-15 17:32:40.913 015 16325.57 114.48 51101.72 88888.00 2016-01-15 17:32:41.413 015 16325.62 114.46 51101.71 88888.00 2016-01-15 17:32:41.913 015 16325.63 114.43 51101.70 88888.00 2016-01-15 17:32:42.413 015 16325.56 114.43 51101.71 88888.00 2016-01-15 17:32:42.913 015 16325.56 114.43 51101.79 88888.00 2016-01-15 17:32:43.413 015 16325.56 114.40 51101.77 88888.00 2016-01-15 17:32:43.913 015 16325.55 114.46 51101.76 88888.00 2016-01-15 17:32:44.413 015 16325.56 114.52 51101.73 88888.00 2016-01-15 17:32:44.913 015 16325.59 114.51 51101.73 88888.00 2016-01-15 17:32:45.413 015 16325.60 114.49 51101.73 88888.00 2016-01-15 17:32:45.913 015 16325.63 114.44 51101.74 88888.00 2016-01-15 17:32:46.413 015 16325.63 114.43 51101.81 88888.00 2016-01-15 17:32:46.913 015 16325.64 114.49 51101.80 88888.00 2016-01-15 17:32:47.413 015 16325.66 114.45 51101.74 88888.00 2016-01-15 17:32:47.913 015 16325.65 114.48 51101.66 88888.00 2016-01-15 17:32:48.413 015 16325.66 114.46 51101.67 88888.00 2016-01-15 17:32:48.913 015 16325.64 114.43 51101.70 88888.00 2016-01-15 17:32:49.413 015 16325.60 114.43 51101.70 88888.00 2016-01-15 17:32:49.913 015 16325.60 114.46 51101.69 88888.00 2016-01-15 17:32:50.404 015 16325.57 114.44 51101.72 88888.00 2016-01-15 17:32:50.904 015 16325.56 114.39 51101.71 88888.00 2016-01-15 17:32:51.404 015 16325.51 114.39 51101.70 88888.00 2016-01-15 17:32:51.904 015 16325.49 114.40 51101.69 88888.00 2016-01-15 17:32:52.404 015 16325.50 114.43 51101.72 88888.00 2016-01-15 17:32:52.904 015 16325.50 114.43 51101.75 88888.00 2016-01-15 17:32:53.404 015 16325.51 114.46 51101.72 88888.00 2016-01-15 17:32:53.904 015 16325.49 114.49 51101.71 88888.00 2016-01-15 17:32:54.404 015 16325.50 114.44 51101.80 88888.00 2016-01-15 17:32:54.904 015 16325.47 114.45 51101.80 88888.00 2016-01-15 17:32:55.404 015 16325.49 114.48 51101.77 88888.00 2016-01-15 17:32:55.904 015 16325.45 114.44 51101.75 88888.00 2016-01-15 17:32:56.404 015 16325.43 114.46 51101.75 88888.00 2016-01-15 17:32:56.904 015 16325.43 114.48 51101.77 88888.00 2016-01-15 17:32:57.404 015 16325.43 114.50 51101.75 88888.00 2016-01-15 17:32:57.904 015 16325.43 114.48 51101.79 88888.00 2016-01-15 17:32:58.404 015 16325.42 114.48 51101.76 88888.00 2016-01-15 17:32:58.904 015 16325.40 114.51 51101.77 88888.00 2016-01-15 17:32:59.404 015 16325.40 114.58 51101.80 88888.00 2016-01-15 17:32:59.904 015 16325.38 114.55 51101.80 88888.00 2016-01-15 17:33:00.404 015 16325.34 114.49 51101.76 88888.00 2016-01-15 17:33:00.904 015 16325.36 114.53 51101.76 88888.00 2016-01-15 17:33:01.404 015 16325.36 114.55 51101.74 88888.00 2016-01-15 17:33:01.904 015 16325.31 114.53 51101.71 88888.00 2016-01-15 17:33:02.404 015 16325.29 114.54 51101.67 88888.00 2016-01-15 17:33:02.904 015 16325.27 114.54 51101.71 88888.00 2016-01-15 17:33:03.404 015 16325.29 114.54 51101.67 88888.00 2016-01-15 17:33:03.904 015 16325.27 114.54 51101.65 88888.00 2016-01-15 17:33:04.404 015 16325.29 114.51 51101.62 88888.00 2016-01-15 17:33:04.904 015 16325.24 114.52 51101.63 88888.00 2016-01-15 17:33:05.404 015 16325.21 114.55 51101.63 88888.00 2016-01-15 17:33:05.904 015 16325.21 114.61 51101.64 88888.00 2016-01-15 17:33:06.404 015 16325.20 114.66 51101.70 88888.00 2016-01-15 17:33:06.904 015 16325.16 114.62 51101.70 88888.00 2016-01-15 17:33:07.404 015 16325.20 114.58 51101.70 88888.00 2016-01-15 17:33:07.904 015 16325.21 114.58 51101.70 88888.00 2016-01-15 17:33:08.404 015 16325.16 114.53 51101.67 88888.00 2016-01-15 17:33:08.904 015 16325.08 114.53 51101.67 88888.00 2016-01-15 17:33:09.404 015 16325.12 114.61 51101.66 88888.00 2016-01-15 17:33:09.904 015 16325.13 114.61 51101.66 88888.00 2016-01-15 17:33:10.404 015 16325.12 114.60 51101.66 88888.00 2016-01-15 17:33:10.904 015 16325.06 114.63 51101.66 88888.00 2016-01-15 17:33:11.404 015 16325.03 114.68 51101.67 88888.00 2016-01-15 17:33:11.904 015 16325.06 114.71 51101.64 88888.00 2016-01-15 17:33:12.404 015 16325.07 114.68 51101.64 88888.00 2016-01-15 17:33:12.904 015 16325.10 114.67 51101.66 88888.00 2016-01-15 17:33:13.404 015 16325.07 114.62 51101.63 88888.00 2016-01-15 17:33:13.904 015 16325.04 114.60 51101.67 88888.00 2016-01-15 17:33:14.404 015 16325.08 114.60 51101.66 88888.00 2016-01-15 17:33:14.904 015 16325.06 114.60 51101.64 88888.00 2016-01-15 17:33:15.404 015 16324.99 114.59 51101.71 88888.00 2016-01-15 17:33:15.904 015 16324.99 114.59 51101.73 88888.00 2016-01-15 17:33:16.404 015 16325.01 114.53 51101.71 88888.00 2016-01-15 17:33:16.904 015 16325.01 114.57 51101.71 88888.00 2016-01-15 17:33:17.404 015 16324.99 114.66 51101.71 88888.00 2016-01-15 17:33:17.904 015 16324.94 114.65 51101.65 88888.00 2016-01-15 17:33:18.404 015 16324.89 114.65 51101.62 88888.00 2016-01-15 17:33:18.904 015 16324.87 114.66 51101.65 88888.00 2016-01-15 17:33:19.404 015 16324.87 114.67 51101.70 88888.00 2016-01-15 17:33:19.904 015 16324.86 114.68 51101.72 88888.00 2016-01-15 17:33:20.404 015 16324.87 114.65 51101.72 88888.00 2016-01-15 17:33:20.904 015 16324.92 114.63 51101.72 88888.00 2016-01-15 17:33:21.404 015 16324.85 114.66 51101.72 88888.00 2016-01-15 17:33:21.904 015 16324.87 114.72 51101.73 88888.00 2016-01-15 17:33:22.404 015 16324.92 114.69 51101.73 88888.00 2016-01-15 17:33:22.904 015 16324.94 114.69 51101.71 88888.00 2016-01-15 17:33:23.404 015 16324.94 114.71 51101.70 88888.00 2016-01-15 17:33:23.904 015 16324.94 114.71 51101.72 88888.00 2016-01-15 17:33:24.404 015 16324.86 114.72 51101.71 88888.00 2016-01-15 17:33:24.904 015 16324.77 114.75 51101.74 88888.00 2016-01-15 17:33:25.405 015 16324.75 114.75 51101.75 88888.00 2016-01-15 17:33:25.905 015 16324.80 114.72 51101.72 88888.00 2016-01-15 17:33:26.405 015 16324.78 114.68 51101.74 88888.00 2016-01-15 17:33:26.905 015 16324.78 114.68 51101.70 88888.00 2016-01-15 17:33:27.405 015 16324.78 114.74 51101.71 88888.00 2016-01-15 17:33:27.905 015 16324.76 114.72 51101.67 88888.00 2016-01-15 17:33:28.405 015 16324.74 114.76 51101.67 88888.00 2016-01-15 17:33:28.905 015 16324.67 114.71 51101.67 88888.00 2016-01-15 17:33:29.405 015 16324.68 114.69 51101.70 88888.00 2016-01-15 17:33:29.905 015 16324.70 114.71 51101.66 88888.00 2016-01-15 17:33:30.405 015 16324.68 114.76 51101.67 88888.00 2016-01-15 17:33:30.905 015 16324.65 114.75 51101.73 88888.00 2016-01-15 17:33:31.405 015 16324.67 114.69 51101.74 88888.00 2016-01-15 17:33:31.905 015 16324.67 114.72 51101.69 88888.00 2016-01-15 17:33:32.405 015 16324.65 114.74 51101.63 88888.00 2016-01-15 17:33:32.905 015 16324.61 114.75 51101.63 88888.00 2016-01-15 17:33:33.405 015 16324.59 114.77 51101.71 88888.00 2016-01-15 17:33:33.905 015 16324.57 114.76 51101.75 88888.00 2016-01-15 17:33:34.405 015 16324.57 114.78 51101.72 88888.00 2016-01-15 17:33:34.905 015 16324.58 114.85 51101.66 88888.00 2016-01-15 17:33:35.405 015 16324.57 114.88 51101.64 88888.00 2016-01-15 17:33:35.905 015 16324.52 114.85 51101.65 88888.00 2016-01-15 17:33:36.405 015 16324.53 114.83 51101.67 88888.00 2016-01-15 17:33:36.905 015 16324.55 114.84 51101.65 88888.00 2016-01-15 17:33:37.405 015 16324.59 114.85 51101.64 88888.00 2016-01-15 17:33:37.905 015 16324.55 114.81 51101.67 88888.00 2016-01-15 17:33:38.405 015 16324.55 114.85 51101.67 88888.00 2016-01-15 17:33:38.905 015 16324.54 114.88 51101.66 88888.00 2016-01-15 17:33:39.405 015 16324.52 114.85 51101.66 88888.00 2016-01-15 17:33:39.905 015 16324.51 114.86 51101.71 88888.00 2016-01-15 17:33:40.405 015 16324.52 114.83 51101.72 88888.00 2016-01-15 17:33:40.905 015 16324.49 114.81 51101.72 88888.00 2016-01-15 17:33:41.405 015 16324.48 114.83 51101.69 88888.00 2016-01-15 17:33:41.905 015 16324.48 114.83 51101.64 88888.00 2016-01-15 17:33:42.405 015 16324.43 114.86 51101.66 88888.00 2016-01-15 17:33:42.905 015 16324.42 114.90 51101.70 88888.00 2016-01-15 17:33:43.405 015 16324.44 114.96 51101.71 88888.00 2016-01-15 17:33:43.905 015 16324.45 114.90 51101.72 88888.00 2016-01-15 17:33:44.405 015 16324.37 114.90 51101.76 88888.00 2016-01-15 17:33:44.905 015 16324.35 114.92 51101.73 88888.00 2016-01-15 17:33:45.405 015 16324.40 114.88 51101.71 88888.00 2016-01-15 17:33:45.905 015 16324.37 114.89 51101.70 88888.00 2016-01-15 17:33:46.405 015 16324.33 114.92 51101.66 88888.00 2016-01-15 17:33:46.905 015 16324.33 114.90 51101.70 88888.00 2016-01-15 17:33:47.405 015 16324.34 114.89 51101.70 88888.00 2016-01-15 17:33:47.905 015 16324.31 114.88 51101.62 88888.00 2016-01-15 17:33:48.405 015 16324.26 114.86 51101.58 88888.00 2016-01-15 17:33:48.905 015 16324.26 114.95 51101.62 88888.00 2016-01-15 17:33:49.405 015 16324.25 115.01 51101.64 88888.00 2016-01-15 17:33:49.905 015 16324.23 114.98 51101.61 88888.00 2016-01-15 17:33:50.405 015 16324.25 114.97 51101.61 88888.00 2016-01-15 17:33:50.905 015 16324.25 114.94 51101.63 88888.00 2016-01-15 17:33:51.405 015 16324.31 114.94 51101.62 88888.00 2016-01-15 17:33:51.905 015 16324.31 114.96 51101.66 88888.00 2016-01-15 17:33:52.405 015 16324.26 114.88 51101.67 88888.00 2016-01-15 17:33:52.905 015 16324.26 114.85 51101.65 88888.00 2016-01-15 17:33:53.405 015 16324.25 114.87 51101.62 88888.00 2016-01-15 17:33:53.905 015 16324.25 114.89 51101.63 88888.00 2016-01-15 17:33:54.405 015 16324.25 114.93 51101.64 88888.00 2016-01-15 17:33:54.905 015 16324.25 114.87 51101.65 88888.00 2016-01-15 17:33:55.406 015 16324.25 114.87 51101.70 88888.00 2016-01-15 17:33:55.906 015 16324.28 114.88 51101.73 88888.00 2016-01-15 17:33:56.406 015 16324.31 114.93 51101.72 88888.00 2016-01-15 17:33:56.906 015 16324.31 114.94 51101.70 88888.00 2016-01-15 17:33:57.406 015 16324.27 114.93 51101.67 88888.00 2016-01-15 17:33:57.906 015 16324.26 114.92 51101.63 88888.00 2016-01-15 17:33:58.406 015 16324.25 114.93 51101.64 88888.00 2016-01-15 17:33:58.906 015 16324.27 114.93 51101.66 88888.00 2016-01-15 17:33:59.406 015 16324.31 114.89 51101.66 88888.00 2016-01-15 17:33:59.906 015 16324.39 114.90 51101.74 88888.00 2016-01-15 17:34:00.406 015 16324.39 114.89 51101.71 88888.00 2016-01-15 17:34:00.906 015 16324.36 114.92 51101.73 88888.00 2016-01-15 17:34:01.406 015 16324.33 114.96 51101.80 88888.00 2016-01-15 17:34:01.906 015 16324.28 114.96 51101.73 88888.00 2016-01-15 17:34:02.406 015 16324.30 114.89 51101.69 88888.00 2016-01-15 17:34:02.906 015 16324.30 114.88 51101.63 88888.00 2016-01-15 17:34:03.406 015 16324.31 114.87 51101.66 88888.00 2016-01-15 17:34:03.906 015 16324.33 114.92 51101.69 88888.00 2016-01-15 17:34:04.406 015 16324.36 114.89 51101.67 88888.00 2016-01-15 17:34:04.906 015 16324.37 114.93 51101.65 88888.00 2016-01-15 17:34:05.406 015 16324.33 114.92 51101.66 88888.00 2016-01-15 17:34:05.906 015 16324.31 114.95 51101.67 88888.00 2016-01-15 17:34:06.406 015 16324.31 114.97 51101.63 88888.00 2016-01-15 17:34:06.906 015 16324.34 114.97 51101.64 88888.00 2016-01-15 17:34:07.406 015 16324.34 114.93 51101.66 88888.00 2016-01-15 17:34:07.906 015 16324.33 114.92 51101.63 88888.00 2016-01-15 17:34:08.406 015 16324.33 114.93 51101.64 88888.00 2016-01-15 17:34:08.906 015 16324.33 114.92 51101.69 88888.00 2016-01-15 17:34:09.406 015 16324.35 114.90 51101.73 88888.00 2016-01-15 17:34:09.906 015 16324.37 114.88 51101.67 88888.00 2016-01-15 17:34:10.406 015 16324.36 114.95 51101.66 88888.00 2016-01-15 17:34:10.906 015 16324.36 114.93 51101.64 88888.00 2016-01-15 17:34:11.406 015 16324.39 114.95 51101.66 88888.00 2016-01-15 17:34:11.906 015 16324.36 115.00 51101.64 88888.00 2016-01-15 17:34:12.406 015 16324.37 115.01 51101.69 88888.00 2016-01-15 17:34:12.906 015 16324.39 115.03 51101.70 88888.00 2016-01-15 17:34:13.406 015 16324.37 115.01 51101.71 88888.00 2016-01-15 17:34:13.906 015 16324.37 114.98 51101.66 88888.00 2016-01-15 17:34:14.406 015 16324.39 114.93 51101.69 88888.00 2016-01-15 17:34:14.906 015 16324.40 114.93 51101.69 88888.00 2016-01-15 17:34:15.406 015 16324.40 114.98 51101.63 88888.00 2016-01-15 17:34:15.906 015 16324.42 115.00 51101.62 88888.00 2016-01-15 17:34:16.406 015 16324.41 115.05 51101.61 88888.00 2016-01-15 17:34:16.906 015 16324.42 115.02 51101.58 88888.00 2016-01-15 17:34:17.406 015 16324.44 114.98 51101.57 88888.00 2016-01-15 17:34:17.906 015 16324.42 114.95 51101.56 88888.00 2016-01-15 17:34:18.406 015 16324.40 114.98 51101.56 88888.00 2016-01-15 17:34:18.906 015 16324.37 115.03 51101.56 88888.00 2016-01-15 17:34:19.406 015 16324.42 115.06 51101.60 88888.00 2016-01-15 17:34:19.906 015 16324.43 115.02 51101.57 88888.00 2016-01-15 17:34:20.406 015 16324.42 115.03 51101.58 88888.00 2016-01-15 17:34:20.906 015 16324.44 115.00 51101.63 88888.00 2016-01-15 17:34:21.406 015 16324.43 115.03 51101.67 88888.00 2016-01-15 17:34:21.906 015 16324.48 115.05 51101.67 88888.00 2016-01-15 17:34:22.406 015 16324.44 115.05 51101.62 88888.00 2016-01-15 17:34:22.906 015 16324.44 115.05 51101.58 88888.00 2016-01-15 17:34:23.406 015 16324.44 115.04 51101.54 88888.00 2016-01-15 17:34:23.906 015 16324.44 115.09 51101.52 88888.00 2016-01-15 17:34:24.406 015 16324.46 115.07 51101.52 88888.00 2016-01-15 17:34:24.906 015 16324.45 115.03 51101.52 88888.00 2016-01-15 17:34:25.406 015 16324.48 115.02 51101.55 88888.00 2016-01-15 17:34:25.906 015 16324.50 115.03 51101.57 88888.00 2016-01-15 17:34:26.406 015 16324.49 115.03 51101.58 88888.00 2016-01-15 17:34:26.906 015 16324.41 115.05 51101.60 88888.00 2016-01-15 17:34:27.406 015 16324.42 115.05 51101.58 88888.00 2016-01-15 17:34:27.906 015 16324.44 114.98 51101.64 88888.00 2016-01-15 17:34:28.406 015 16324.42 115.04 51101.60 88888.00 2016-01-15 17:34:28.906 015 16324.44 115.09 51101.58 88888.00 2016-01-15 17:34:29.406 015 16324.45 115.04 51101.57 88888.00 2016-01-15 17:34:29.906 015 16324.44 115.00 51101.56 88888.00 2016-01-15 17:34:30.407 015 16324.45 115.01 51101.58 88888.00 2016-01-15 17:34:30.907 015 16324.42 115.01 51101.60 88888.00 2016-01-15 17:34:31.407 015 16324.46 115.01 51101.58 88888.00 2016-01-15 17:34:31.907 015 16324.44 115.02 51101.60 88888.00 2016-01-15 17:34:32.407 015 16324.42 115.03 51101.58 88888.00 2016-01-15 17:34:32.907 015 16324.43 115.01 51101.51 88888.00 2016-01-15 17:34:33.407 015 16324.45 115.07 51101.55 88888.00 2016-01-15 17:34:33.907 015 16324.44 115.03 51101.53 88888.00 2016-01-15 17:34:34.407 015 16324.45 115.03 51101.43 88888.00 2016-01-15 17:34:34.907 015 16324.46 115.05 51101.43 88888.00 2016-01-15 17:34:35.407 015 16324.50 115.03 51101.47 88888.00 2016-01-15 17:34:35.907 015 16324.49 115.05 51101.46 88888.00 2016-01-15 17:34:36.407 015 16324.51 115.05 51101.43 88888.00 2016-01-15 17:34:36.907 015 16324.53 115.10 51101.43 88888.00 2016-01-15 17:34:37.407 015 16324.50 115.10 51101.47 88888.00 2016-01-15 17:34:37.907 015 16324.51 115.01 51101.48 88888.00 2016-01-15 17:34:38.407 015 16324.51 115.01 51101.45 88888.00 2016-01-15 17:34:38.907 015 16324.54 115.04 51101.51 88888.00 2016-01-15 17:34:39.407 015 16324.57 115.10 51101.53 88888.00 2016-01-15 17:34:39.907 015 16324.58 115.10 51101.49 88888.00 2016-01-15 17:34:40.407 015 16324.58 115.03 51101.49 88888.00 2016-01-15 17:34:40.907 015 16324.58 115.04 51101.49 88888.00 2016-01-15 17:34:41.407 015 16324.59 115.07 51101.53 88888.00 2016-01-15 17:34:41.907 015 16324.59 115.05 51101.57 88888.00 2016-01-15 17:34:42.407 015 16324.59 115.06 51101.56 88888.00 2016-01-15 17:34:42.907 015 16324.59 115.05 51101.56 88888.00 2016-01-15 17:34:43.407 015 16324.61 115.09 51101.56 88888.00 2016-01-15 17:34:43.907 015 16324.61 115.09 51101.62 88888.00 2016-01-15 17:34:44.407 015 16324.58 115.05 51101.62 88888.00 2016-01-15 17:34:44.907 015 16324.53 115.06 51101.62 88888.00 2016-01-15 17:34:45.407 015 16324.54 115.06 51101.61 88888.00 2016-01-15 17:34:45.907 015 16324.58 115.07 51101.60 88888.00 2016-01-15 17:34:46.407 015 16324.58 115.11 51101.58 88888.00 2016-01-15 17:34:46.907 015 16324.58 115.10 51101.62 88888.00 2016-01-15 17:34:47.407 015 16324.58 115.09 51101.62 88888.00 2016-01-15 17:34:47.907 015 16324.58 115.10 51101.61 88888.00 2016-01-15 17:34:48.407 015 16324.61 115.13 51101.60 88888.00 2016-01-15 17:34:48.907 015 16324.61 115.14 51101.58 88888.00 2016-01-15 17:34:49.407 015 16324.58 115.10 51101.57 88888.00 2016-01-15 17:34:49.907 015 16324.57 115.12 51101.61 88888.00 2016-01-15 17:34:50.407 015 16324.60 115.12 51101.53 88888.00 2016-01-15 17:34:50.907 015 16324.65 115.10 51101.54 88888.00 2016-01-15 17:34:51.407 015 16324.66 115.12 51101.53 88888.00 2016-01-15 17:34:51.907 015 16324.65 115.13 51101.53 88888.00 2016-01-15 17:34:52.407 015 16324.67 115.11 51101.57 88888.00 2016-01-15 17:34:52.907 015 16324.68 115.12 51101.56 88888.00 2016-01-15 17:34:53.407 015 16324.63 115.15 51101.61 88888.00 2016-01-15 17:34:53.907 015 16324.65 115.12 51101.58 88888.00 2016-01-15 17:34:54.407 015 16324.70 115.12 51101.56 88888.00 2016-01-15 17:34:54.907 015 16324.72 115.10 51101.52 88888.00 2016-01-15 17:34:55.407 015 16324.70 115.10 51101.51 88888.00 2016-01-15 17:34:55.907 015 16324.71 115.10 51101.53 88888.00 2016-01-15 17:34:56.407 015 16324.72 115.09 51101.62 88888.00 2016-01-15 17:34:56.907 015 16324.78 115.12 51101.64 88888.00 2016-01-15 17:34:57.407 015 16324.77 115.11 51101.62 88888.00 2016-01-15 17:34:57.907 015 16324.77 115.13 51101.56 88888.00 2016-01-15 17:34:58.407 015 16324.74 115.15 51101.61 88888.00 2016-01-15 17:34:58.907 015 16324.75 115.16 51101.62 88888.00 2016-01-15 17:34:59.407 015 16324.72 115.16 51101.69 88888.00 2016-01-15 17:34:59.907 015 16324.71 115.15 51101.71 88888.00 2016-01-15 17:35:00.408 015 16324.76 115.18 51101.69 88888.00 2016-01-15 17:35:00.908 015 16324.79 115.14 51101.63 88888.00 2016-01-15 17:35:01.408 015 16324.79 115.11 51101.66 88888.00 2016-01-15 17:35:01.908 015 16324.85 115.12 51101.64 88888.00 2016-01-15 17:35:02.408 015 16324.88 115.13 51101.64 88888.00 2016-01-15 17:35:02.908 015 16324.85 115.14 51101.63 88888.00 2016-01-15 17:35:03.408 015 16324.84 115.11 51101.67 88888.00 2016-01-15 17:35:03.908 015 16324.86 115.12 51101.70 88888.00 2016-01-15 17:35:04.408 015 16324.86 115.13 51101.66 88888.00 2016-01-15 17:35:04.908 015 16324.87 115.18 51101.67 88888.00 2016-01-15 17:35:05.408 015 16324.87 115.12 51101.65 88888.00 2016-01-15 17:35:05.908 015 16324.85 115.11 51101.64 88888.00 2016-01-15 17:35:06.408 015 16324.89 115.12 51101.67 88888.00 2016-01-15 17:35:06.908 015 16324.96 115.10 51101.70 88888.00 2016-01-15 17:35:07.408 015 16324.99 115.09 51101.63 88888.00 2016-01-15 17:35:07.908 015 16324.97 115.14 51101.60 88888.00 2016-01-15 17:35:08.408 015 16324.99 115.21 51101.65 88888.00 2016-01-15 17:35:08.908 015 16325.03 115.19 51101.69 88888.00 2016-01-15 17:35:09.408 015 16325.04 115.21 51101.69 88888.00 2016-01-15 17:35:09.908 015 16325.03 115.21 51101.66 88888.00 2016-01-15 17:35:10.408 015 16325.04 115.20 51101.71 88888.00 2016-01-15 17:35:10.908 015 16325.06 115.23 51101.71 88888.00 2016-01-15 17:35:11.408 015 16325.07 115.22 51101.72 88888.00 2016-01-15 17:35:11.908 015 16325.05 115.20 51101.69 88888.00 2016-01-15 17:35:12.408 015 16325.07 115.19 51101.67 88888.00 2016-01-15 17:35:12.908 015 16325.08 115.16 51101.72 88888.00 2016-01-15 17:35:13.408 015 16325.07 115.12 51101.72 88888.00 2016-01-15 17:35:13.908 015 16325.14 115.12 51101.72 88888.00 2016-01-15 17:35:14.408 015 16325.13 115.11 51101.72 88888.00 2016-01-15 17:35:14.908 015 16325.15 115.12 51101.73 88888.00 2016-01-15 17:35:15.408 015 16325.18 115.16 51101.75 88888.00 2016-01-15 17:35:15.908 015 16325.18 115.14 51101.72 88888.00 2016-01-15 17:35:16.408 015 16325.14 115.12 51101.73 88888.00 2016-01-15 17:35:16.908 015 16325.16 115.15 51101.70 88888.00 2016-01-15 17:35:17.408 015 16325.24 115.18 51101.71 88888.00 2016-01-15 17:35:17.908 015 16325.23 115.16 51101.74 88888.00 2016-01-15 17:35:18.408 015 16325.22 115.12 51101.73 88888.00 2016-01-15 17:35:18.908 015 16325.24 115.13 51101.74 88888.00 2016-01-15 17:35:19.408 015 16325.25 115.16 51101.75 88888.00 2016-01-15 17:35:19.908 015 16325.24 115.15 51101.73 88888.00 2016-01-15 17:35:20.408 015 16325.25 115.11 51101.69 88888.00 2016-01-15 17:35:20.908 015 16325.30 115.19 51101.67 88888.00 2016-01-15 17:35:21.408 015 16325.32 115.24 51101.67 88888.00 2016-01-15 17:35:21.908 015 16325.29 115.22 51101.65 88888.00 2016-01-15 17:35:22.408 015 16325.28 115.22 51101.66 88888.00 2016-01-15 17:35:22.908 015 16325.33 115.22 51101.69 88888.00 2016-01-15 17:35:23.408 015 16325.33 115.22 51101.66 88888.00 2016-01-15 17:35:23.908 015 16325.33 115.24 51101.66 88888.00 2016-01-15 17:35:24.408 015 16325.38 115.28 51101.73 88888.00 2016-01-15 17:35:24.908 015 16325.39 115.24 51101.76 88888.00 2016-01-15 17:35:25.408 015 16325.38 115.22 51101.79 88888.00 2016-01-15 17:35:25.908 015 16325.36 115.20 51101.77 88888.00 2016-01-15 17:35:26.408 015 16325.38 115.20 51101.70 88888.00 2016-01-15 17:35:26.908 015 16325.42 115.22 51101.69 88888.00 2016-01-15 17:35:27.408 015 16325.45 115.24 51101.70 88888.00 2016-01-15 17:35:27.908 015 16325.42 115.22 51101.69 88888.00 2016-01-15 17:35:28.408 015 16325.47 115.22 51101.71 88888.00 2016-01-15 17:35:28.908 015 16325.48 115.18 51101.73 88888.00 2016-01-15 17:35:29.408 015 16325.47 115.16 51101.73 88888.00 2016-01-15 17:35:29.908 015 16325.48 115.20 51101.74 88888.00 2016-01-15 17:35:30.409 015 16325.51 115.27 51101.75 88888.00 2016-01-15 17:35:30.909 015 16325.55 115.32 51101.75 88888.00 2016-01-15 17:35:31.409 015 16325.59 115.30 51101.74 88888.00 2016-01-15 17:35:31.909 015 16325.59 115.23 51101.71 88888.00 2016-01-15 17:35:32.409 015 16325.55 115.24 51101.72 88888.00 2016-01-15 17:35:32.909 015 16325.59 115.22 51101.73 88888.00 2016-01-15 17:35:33.409 015 16325.62 115.22 51101.73 88888.00 2016-01-15 17:35:33.909 015 16325.65 115.22 51101.69 88888.00 2016-01-15 17:35:34.409 015 16325.66 115.20 51101.70 88888.00 2016-01-15 17:35:34.909 015 16325.67 115.20 51101.72 88888.00 2016-01-15 17:35:35.409 015 16325.65 115.27 51101.74 88888.00 2016-01-15 17:35:35.909 015 16325.62 115.22 51101.76 88888.00 2016-01-15 17:35:36.409 015 16325.60 115.26 51101.76 88888.00 2016-01-15 17:35:36.909 015 16325.62 115.30 51101.79 88888.00 2016-01-15 17:35:37.409 015 16325.66 115.29 51101.80 88888.00 2016-01-15 17:35:37.909 015 16325.71 115.28 51101.79 88888.00 2016-01-15 17:35:38.409 015 16325.71 115.30 51101.76 88888.00 2016-01-15 17:35:38.909 015 16325.74 115.32 51101.76 88888.00 2016-01-15 17:35:39.409 015 16325.75 115.32 51101.80 88888.00 2016-01-15 17:35:39.909 015 16325.77 115.31 51101.81 88888.00 2016-01-15 17:35:40.409 015 16325.80 115.26 51101.81 88888.00 2016-01-15 17:35:40.909 015 16325.76 115.18 51101.75 88888.00 2016-01-15 17:35:41.409 015 16325.75 115.21 51101.76 88888.00 2016-01-15 17:35:41.909 015 16325.78 115.21 51101.75 88888.00 2016-01-15 17:35:42.409 015 16325.77 115.21 51101.72 88888.00 2016-01-15 17:35:42.909 015 16325.80 115.21 51101.75 88888.00 2016-01-15 17:35:43.409 015 16325.78 115.22 51101.82 88888.00 2016-01-15 17:35:43.909 015 16325.80 115.28 51101.88 88888.00 2016-01-15 17:35:44.409 015 16325.81 115.28 51101.88 88888.00 2016-01-15 17:35:44.909 015 16325.82 115.27 51101.83 88888.00 2016-01-15 17:35:45.409 015 16325.84 115.22 51101.82 88888.00 2016-01-15 17:35:45.909 015 16325.83 115.21 51101.81 88888.00 2016-01-15 17:35:46.409 015 16325.86 115.15 51101.84 88888.00 2016-01-15 17:35:46.909 015 16325.87 115.14 51101.85 88888.00 2016-01-15 17:35:47.409 015 16325.87 115.21 51101.82 88888.00 2016-01-15 17:35:47.909 015 16325.89 115.21 51101.84 88888.00 2016-01-15 17:35:48.409 015 16325.87 115.18 51101.89 88888.00 2016-01-15 17:35:48.909 015 16325.89 115.14 51101.86 88888.00 2016-01-15 17:35:49.409 015 16325.92 115.18 51101.84 88888.00 2016-01-15 17:35:49.909 015 16325.92 115.21 51101.83 88888.00 2016-01-15 17:35:50.409 015 16325.92 115.12 51101.86 88888.00 2016-01-15 17:35:50.909 015 16325.94 115.12 51101.88 88888.00 2016-01-15 17:35:51.409 015 16325.92 115.09 51101.80 88888.00 2016-01-15 17:35:51.909 015 16325.93 115.06 51101.81 88888.00 2016-01-15 17:35:52.409 015 16325.92 115.05 51101.75 88888.00 2016-01-15 17:35:52.909 015 16325.91 115.10 51101.75 88888.00 2016-01-15 17:35:53.409 015 16325.92 115.12 51101.83 88888.00 2016-01-15 17:35:53.909 015 16325.92 115.09 51101.83 88888.00 2016-01-15 17:35:54.409 015 16325.93 115.12 51101.81 88888.00 2016-01-15 17:35:54.909 015 16325.91 115.12 51101.80 88888.00 2016-01-15 17:35:55.409 015 16325.91 115.09 51101.79 88888.00 2016-01-15 17:35:55.909 015 16325.92 115.09 51101.85 88888.00 2016-01-15 17:35:56.409 015 16325.98 115.10 51101.85 88888.00 2016-01-15 17:35:56.909 015 16326.00 115.13 51101.82 88888.00 2016-01-15 17:35:57.409 015 16325.99 115.09 51101.85 88888.00 2016-01-15 17:35:57.909 015 16325.98 115.05 51101.85 88888.00 2016-01-15 17:35:58.409 015 16325.99 115.09 51101.82 88888.00 2016-01-15 17:35:58.909 015 16326.01 115.11 51101.79 88888.00 2016-01-15 17:35:59.409 015 16325.99 115.15 51101.76 88888.00 2016-01-15 17:35:59.909 015 16326.02 115.14 51101.81 88888.00 2016-01-15 17:36:00.410 015 16326.03 115.18 51101.77 88888.00 2016-01-15 17:36:00.910 015 16326.06 115.18 51101.76 88888.00 2016-01-15 17:36:01.410 015 16326.04 115.20 51101.80 88888.00 2016-01-15 17:36:01.910 015 16326.03 115.21 51101.79 88888.00 2016-01-15 17:36:02.410 015 16326.06 115.20 51101.80 88888.00 2016-01-15 17:36:02.910 015 16326.07 115.14 51101.80 88888.00 2016-01-15 17:36:03.410 015 16326.00 115.13 51101.84 88888.00 2016-01-15 17:36:03.910 015 16326.01 115.15 51101.82 88888.00 2016-01-15 17:36:04.410 015 16326.00 115.18 51101.80 88888.00 2016-01-15 17:36:04.910 015 16325.98 115.15 51101.81 88888.00 2016-01-15 17:36:05.410 015 16325.96 115.15 51101.81 88888.00 2016-01-15 17:36:05.910 015 16326.00 115.13 51101.84 88888.00 2016-01-15 17:36:06.410 015 16326.01 115.14 51101.88 88888.00 2016-01-15 17:36:06.910 015 16326.03 115.18 51101.90 88888.00 2016-01-15 17:36:07.410 015 16326.03 115.16 51101.98 88888.00 2016-01-15 17:36:07.910 015 16326.02 115.14 51101.94 88888.00 2016-01-15 17:36:08.410 015 16326.00 115.18 51101.89 88888.00 2016-01-15 17:36:08.910 015 16326.03 115.16 51101.89 88888.00 2016-01-15 17:36:09.410 015 16326.01 115.16 51101.89 88888.00 2016-01-15 17:36:09.910 015 16326.00 115.20 51101.86 88888.00 2016-01-15 17:36:10.410 015 16326.01 115.19 51101.91 88888.00 2016-01-15 17:36:10.910 015 16326.00 115.21 51101.85 88888.00 2016-01-15 17:36:11.410 015 16325.99 115.18 51101.83 88888.00 2016-01-15 17:36:11.910 015 16325.96 115.13 51101.84 88888.00 2016-01-15 17:36:12.410 015 16326.01 115.10 51101.91 88888.00 2016-01-15 17:36:12.910 015 16326.01 115.13 51101.91 88888.00 2016-01-15 17:36:13.410 015 16326.00 115.18 51101.85 88888.00 2016-01-15 17:36:13.910 015 16325.96 115.20 51101.89 88888.00 2016-01-15 17:36:14.410 015 16325.94 115.16 51101.88 88888.00 2016-01-15 17:36:14.910 015 16325.94 115.15 51101.81 88888.00 2016-01-15 17:36:15.410 015 16325.94 115.15 51101.83 88888.00 2016-01-15 17:36:15.910 015 16325.98 115.14 51101.89 88888.00 2016-01-15 17:36:16.410 015 16325.99 115.12 51101.92 88888.00 2016-01-15 17:36:16.910 015 16325.98 115.11 51101.92 88888.00 2016-01-15 17:36:17.410 015 16325.95 115.07 51101.85 88888.00 2016-01-15 17:36:17.910 015 16325.94 115.09 51101.84 88888.00 2016-01-15 17:36:18.410 015 16325.93 115.09 51101.83 88888.00 2016-01-15 17:36:18.910 015 16325.89 115.10 51101.84 88888.00 2016-01-15 17:36:19.410 015 16325.90 115.14 51101.83 88888.00 2016-01-15 17:36:19.910 015 16325.91 115.12 51101.83 88888.00 2016-01-15 17:36:20.410 015 16325.94 115.12 51101.86 88888.00 2016-01-15 17:36:20.910 015 16325.95 115.13 51101.85 88888.00 2016-01-15 17:36:21.410 015 16325.95 115.13 51101.89 88888.00 2016-01-15 17:36:21.910 015 16325.93 115.12 51101.91 88888.00 2016-01-15 17:36:22.410 015 16325.91 115.15 51101.91 88888.00 2016-01-15 17:36:22.910 015 16325.91 115.16 51101.92 88888.00 2016-01-15 17:36:23.410 015 16325.93 115.13 51101.84 88888.00 2016-01-15 17:36:23.910 015 16325.91 115.13 51101.86 88888.00 2016-01-15 17:36:24.410 015 16325.86 115.14 51101.92 88888.00 2016-01-15 17:36:24.910 015 16325.82 115.12 51101.91 88888.00 2016-01-15 17:36:25.410 015 16325.82 115.11 51101.89 88888.00 2016-01-15 17:36:25.910 015 16325.84 115.14 51101.89 88888.00 2016-01-15 17:36:26.410 015 16325.85 115.16 51101.89 88888.00 2016-01-15 17:36:26.910 015 16325.90 115.18 51101.98 88888.00 2016-01-15 17:36:27.410 015 16325.92 115.16 51102.03 88888.00 2016-01-15 17:36:27.910 015 16325.89 115.16 51102.02 88888.00 2016-01-15 17:36:28.410 015 16325.86 115.18 51102.00 88888.00 2016-01-15 17:36:28.910 015 16325.84 115.21 51101.97 88888.00 2016-01-15 17:36:29.410 015 16325.83 115.26 51101.97 88888.00 2016-01-15 17:36:29.910 015 16325.82 115.22 51101.98 88888.00 2016-01-15 17:36:30.410 015 16325.78 115.21 51101.99 88888.00 2016-01-15 17:36:30.910 015 16325.77 115.20 51102.00 88888.00 2016-01-15 17:36:31.410 015 16325.73 115.14 51101.99 88888.00 2016-01-15 17:36:31.910 015 16325.73 115.18 51101.93 88888.00 2016-01-15 17:36:32.410 015 16325.77 115.21 51101.89 88888.00 2016-01-15 17:36:32.910 015 16325.80 115.21 51101.92 88888.00 2016-01-15 17:36:33.410 015 16325.77 115.21 51101.97 88888.00 2016-01-15 17:36:33.910 015 16325.75 115.18 51102.00 88888.00 2016-01-15 17:36:34.410 015 16325.74 115.16 51102.04 88888.00 2016-01-15 17:36:34.910 015 16325.71 115.13 51102.04 88888.00 2016-01-15 17:36:35.411 015 16325.69 115.15 51102.02 88888.00 2016-01-15 17:36:35.911 015 16325.72 115.16 51102.03 88888.00 2016-01-15 17:36:36.411 015 16325.68 115.18 51102.02 88888.00 2016-01-15 17:36:36.911 015 16325.68 115.20 51101.97 88888.00 2016-01-15 17:36:37.411 015 16325.72 115.23 51101.98 88888.00 2016-01-15 17:36:37.911 015 16325.69 115.21 51102.02 88888.00 2016-01-15 17:36:38.411 015 16325.63 115.18 51102.03 88888.00 2016-01-15 17:36:38.911 015 16325.58 115.12 51102.00 88888.00 2016-01-15 17:36:39.411 015 16325.60 115.11 51101.98 88888.00 2016-01-15 17:36:39.911 015 16325.62 115.09 51102.01 88888.00 2016-01-15 17:36:40.411 015 16325.60 115.12 51102.04 88888.00 2016-01-15 17:36:40.911 015 16325.60 115.19 51102.04 88888.00 2016-01-15 17:36:41.411 015 16325.60 115.16 51102.03 88888.00 2016-01-15 17:36:41.911 015 16325.58 115.11 51102.01 88888.00 2016-01-15 17:36:42.411 015 16325.56 115.15 51101.99 88888.00 2016-01-15 17:36:42.911 015 16325.63 115.20 51101.98 88888.00 2016-01-15 17:36:43.411 015 16325.62 115.18 51102.00 88888.00 2016-01-15 17:36:43.911 015 16325.56 115.16 51102.01 88888.00 2016-01-15 17:36:44.411 015 16325.54 115.16 51101.94 88888.00 2016-01-15 17:36:44.911 015 16325.50 115.16 51101.90 88888.00 2016-01-15 17:36:45.411 015 16325.50 115.12 51101.89 88888.00 2016-01-15 17:36:45.911 015 16325.51 115.13 51101.93 88888.00 2016-01-15 17:36:46.411 015 16325.49 115.21 51101.95 88888.00 2016-01-15 17:36:46.911 015 16325.47 115.22 51101.97 88888.00 2016-01-15 17:36:47.411 015 16325.45 115.18 51101.97 88888.00 2016-01-15 17:36:47.911 015 16325.42 115.19 51101.92 88888.00 2016-01-15 17:36:48.411 015 16325.41 115.20 51101.95 88888.00 2016-01-15 17:36:48.911 015 16325.37 115.24 51101.94 88888.00 2016-01-15 17:36:49.411 015 16325.39 115.22 51101.93 88888.00 2016-01-15 17:36:49.911 015 16325.40 115.21 51101.91 88888.00 2016-01-15 17:36:50.411 015 16325.37 115.21 51101.94 88888.00 2016-01-15 17:36:50.911 015 16325.37 115.21 51101.98 88888.00 2016-01-15 17:36:51.411 015 16325.37 115.18 51102.01 88888.00 2016-01-15 17:36:51.911 015 16325.37 115.15 51102.00 88888.00 2016-01-15 17:36:52.411 015 16325.36 115.15 51101.99 88888.00 2016-01-15 17:36:52.911 015 16325.34 115.16 51101.95 88888.00 2016-01-15 17:36:53.411 015 16325.32 115.15 51101.95 88888.00 2016-01-15 17:36:53.911 015 16325.25 115.15 51101.99 88888.00 2016-01-15 17:36:54.411 015 16325.23 115.15 51101.99 88888.00 2016-01-15 17:36:54.911 015 16325.25 115.09 51101.98 88888.00 2016-01-15 17:36:55.411 015 16325.28 115.04 51101.93 88888.00 2016-01-15 17:36:55.911 015 16325.28 115.05 51101.98 88888.00 2016-01-15 17:36:56.411 015 16325.21 115.10 51101.97 88888.00 2016-01-15 17:36:56.911 015 16325.20 115.09 51101.94 88888.00 2016-01-15 17:36:57.411 015 16325.21 115.10 51102.02 88888.00 2016-01-15 17:36:57.911 015 16325.23 115.15 51101.98 88888.00 2016-01-15 17:36:58.411 015 16325.21 115.14 51101.90 88888.00 2016-01-15 17:36:58.911 015 16325.18 115.13 51101.88 88888.00 2016-01-15 17:36:59.411 015 16325.13 115.13 51101.93 88888.00 2016-01-15 17:36:59.911 015 16325.08 115.15 51101.91 88888.00 2016-01-15 17:37:00.411 015 16325.13 115.14 51101.90 88888.00 2016-01-15 17:37:00.911 015 16325.11 115.16 51101.92 88888.00 2016-01-15 17:37:01.411 015 16325.06 115.12 51101.90 88888.00 2016-01-15 17:37:01.911 015 16325.07 115.15 51101.91 88888.00 2016-01-15 17:37:02.411 015 16325.10 115.18 51101.94 88888.00 2016-01-15 17:37:02.911 015 16325.06 115.19 51101.97 88888.00 2016-01-15 17:37:03.411 015 16324.99 115.13 51101.97 88888.00 2016-01-15 17:37:03.911 015 16325.05 115.07 51101.92 88888.00 2016-01-15 17:37:04.411 015 16325.07 115.06 51101.89 88888.00 2016-01-15 17:37:04.911 015 16325.05 115.07 51101.89 88888.00 2016-01-15 17:37:05.412 015 16325.07 115.13 51101.85 88888.00 2016-01-15 17:37:05.912 015 16325.08 115.18 51101.86 88888.00 2016-01-15 17:37:06.412 015 16325.04 115.21 51101.83 88888.00 2016-01-15 17:37:06.912 015 16325.01 115.20 51101.80 88888.00 2016-01-15 17:37:07.412 015 16325.03 115.18 51101.84 88888.00 2016-01-15 17:37:07.912 015 16325.03 115.15 51101.88 88888.00 2016-01-15 17:37:08.412 015 16324.97 115.13 51101.89 88888.00 2016-01-15 17:37:08.912 015 16324.97 115.18 51101.90 88888.00 2016-01-15 17:37:09.412 015 16324.92 115.20 51101.91 88888.00 2016-01-15 17:37:09.912 015 16324.92 115.14 51101.92 88888.00 2016-01-15 17:37:10.412 015 16324.89 115.11 51101.93 88888.00 2016-01-15 17:37:10.912 015 16324.85 115.11 51101.86 88888.00 2016-01-15 17:37:11.412 015 16324.88 115.15 51101.84 88888.00 2016-01-15 17:37:11.912 015 16324.86 115.16 51101.88 88888.00 2016-01-15 17:37:12.412 015 16324.88 115.19 51101.84 88888.00 2016-01-15 17:37:12.912 015 16324.85 115.15 51101.81 88888.00 2016-01-15 17:37:13.412 015 16324.84 115.15 51101.82 88888.00 2016-01-15 17:37:13.912 015 16324.83 115.14 51101.83 88888.00 2016-01-15 17:37:14.412 015 16324.85 115.12 51101.79 88888.00 2016-01-15 17:37:14.912 015 16324.87 115.12 51101.74 88888.00 2016-01-15 17:37:15.412 015 16324.88 115.12 51101.76 88888.00 2016-01-15 17:37:15.912 015 16324.87 115.13 51101.80 88888.00 2016-01-15 17:37:16.412 015 16324.80 115.07 51101.82 88888.00 2016-01-15 17:37:16.912 015 16324.81 115.03 51101.82 88888.00 2016-01-15 17:37:17.412 015 16324.80 115.06 51101.81 88888.00 2016-01-15 17:37:17.912 015 16324.80 115.11 51101.85 88888.00 2016-01-15 17:37:18.412 015 16324.72 115.12 51101.82 88888.00 2016-01-15 17:37:18.912 015 16324.70 115.12 51101.80 88888.00 2016-01-15 17:37:19.412 015 16324.75 115.13 51101.80 88888.00 2016-01-15 17:37:19.912 015 16324.70 115.13 51101.83 88888.00 2016-01-15 17:37:20.412 015 16324.74 115.05 51101.84 88888.00 2016-01-15 17:37:20.912 015 16324.76 115.04 51101.85 88888.00 2016-01-15 17:37:21.412 015 16324.76 115.03 51101.85 88888.00 2016-01-15 17:37:21.912 015 16324.76 115.05 51101.86 88888.00 2016-01-15 17:37:22.412 015 16324.72 115.10 51101.81 88888.00 2016-01-15 17:37:22.912 015 16324.72 115.15 51101.82 88888.00 2016-01-15 17:37:23.412 015 16324.72 115.18 51101.84 88888.00 2016-01-15 17:37:23.912 015 16324.69 115.16 51101.84 88888.00 2016-01-15 17:37:24.412 015 16324.67 115.18 51101.88 88888.00 2016-01-15 17:37:24.912 015 16324.62 115.19 51101.89 88888.00 2016-01-15 17:37:25.412 015 16324.62 115.20 51101.85 88888.00 2016-01-15 17:37:25.912 015 16324.66 115.20 51101.81 88888.00 2016-01-15 17:37:26.412 015 16324.63 115.15 51101.83 88888.00 2016-01-15 17:37:26.912 015 16324.65 115.20 51101.84 88888.00 2016-01-15 17:37:27.412 015 16324.65 115.26 51101.88 88888.00 2016-01-15 17:37:27.912 015 16324.59 115.23 51101.90 88888.00 2016-01-15 17:37:28.412 015 16324.57 115.21 51101.83 88888.00 2016-01-15 17:37:28.912 015 16324.54 115.23 51101.76 88888.00 2016-01-15 17:37:29.412 015 16324.58 115.23 51101.76 88888.00 2016-01-15 17:37:29.912 015 16324.65 115.23 51101.74 88888.00 2016-01-15 17:37:30.412 015 16324.63 115.27 51101.73 88888.00 2016-01-15 17:37:30.912 015 16324.62 115.26 51101.75 88888.00 2016-01-15 17:37:31.412 015 16324.65 115.26 51101.75 88888.00 2016-01-15 17:37:31.912 015 16324.62 115.29 51101.73 88888.00 2016-01-15 17:37:32.412 015 16324.60 115.26 51101.72 88888.00 2016-01-15 17:37:32.912 015 16324.59 115.29 51101.73 88888.00 2016-01-15 17:37:33.412 015 16324.63 115.29 51101.72 88888.00 2016-01-15 17:37:33.912 015 16324.65 115.31 51101.69 88888.00 2016-01-15 17:37:34.412 015 16324.61 115.37 51101.70 88888.00 2016-01-15 17:37:34.912 015 16324.54 115.35 51101.71 88888.00 2016-01-15 17:37:35.413 015 16324.59 115.33 51101.74 88888.00 2016-01-15 17:37:35.913 015 16324.54 115.35 51101.77 88888.00 2016-01-15 17:37:36.413 015 16324.55 115.32 51101.76 88888.00 2016-01-15 17:37:36.913 015 16324.53 115.32 51101.77 88888.00 2016-01-15 17:37:37.413 015 16324.54 115.33 51101.82 88888.00 2016-01-15 17:37:37.913 015 16324.57 115.35 51101.80 88888.00 2016-01-15 17:37:38.413 015 16324.54 115.37 51101.79 88888.00 2016-01-15 17:37:38.913 015 16324.55 115.39 51101.80 88888.00 2016-01-15 17:37:39.413 015 16324.55 115.35 51101.79 88888.00 2016-01-15 17:37:39.913 015 16324.52 115.32 51101.76 88888.00 2016-01-15 17:37:40.413 015 16324.54 115.35 51101.75 88888.00 2016-01-15 17:37:40.913 015 16324.57 115.38 51101.72 88888.00 2016-01-15 17:37:41.413 015 16324.58 115.32 51101.73 88888.00 2016-01-15 17:37:41.913 015 16324.57 115.36 51101.73 88888.00 2016-01-15 17:37:42.413 015 16324.57 115.38 51101.73 88888.00 2016-01-15 17:37:42.913 015 16324.59 115.39 51101.75 88888.00 2016-01-15 17:37:43.413 015 16324.61 115.35 51101.74 88888.00 2016-01-15 17:37:43.913 015 16324.61 115.33 51101.73 88888.00 2016-01-15 17:37:44.413 015 16324.63 115.32 51101.69 88888.00 2016-01-15 17:37:44.913 015 16324.59 115.32 51101.72 88888.00 2016-01-15 17:37:45.413 015 16324.57 115.35 51101.80 88888.00 2016-01-15 17:37:45.913 015 16324.65 115.40 51101.76 88888.00 2016-01-15 17:37:46.413 015 16324.63 115.40 51101.72 88888.00 2016-01-15 17:37:46.913 015 16324.68 115.39 51101.73 88888.00 2016-01-15 17:37:47.413 015 16324.68 115.39 51101.71 88888.00 2016-01-15 17:37:47.913 015 16324.62 115.38 51101.69 88888.00 2016-01-15 17:37:48.413 015 16324.61 115.40 51101.75 88888.00 2016-01-15 17:37:48.913 015 16324.61 115.40 51101.76 88888.00 2016-01-15 17:37:49.413 015 16324.59 115.39 51101.76 88888.00 2016-01-15 17:37:49.913 015 16324.62 115.38 51101.84 88888.00 2016-01-15 17:37:50.413 015 16324.65 115.38 51101.84 88888.00 2016-01-15 17:37:50.913 015 16324.60 115.38 51101.72 88888.00 2016-01-15 17:37:51.413 015 16324.61 115.41 51101.72 88888.00 2016-01-15 17:37:51.913 015 16324.61 115.47 51101.80 88888.00 2016-01-15 17:37:52.413 015 16324.60 115.45 51101.77 88888.00 2016-01-15 17:37:52.913 015 16324.60 115.39 51101.76 88888.00 2016-01-15 17:37:53.413 015 16324.61 115.41 51101.71 88888.00 2016-01-15 17:37:53.913 015 16324.58 115.44 51101.69 88888.00 2016-01-15 17:37:54.413 015 16324.57 115.42 51101.69 88888.00 2016-01-15 17:37:54.913 015 16324.54 115.40 51101.69 88888.00 2016-01-15 17:37:55.413 015 16324.57 115.44 51101.73 88888.00 2016-01-15 17:37:55.913 015 16324.58 115.49 51101.74 88888.00 2016-01-15 17:37:56.413 015 16324.57 115.47 51101.71 88888.00 2016-01-15 17:37:56.913 015 16324.55 115.48 51101.71 88888.00 2016-01-15 17:37:57.413 015 16324.54 115.44 51101.74 88888.00 2016-01-15 17:37:57.913 015 16324.57 115.40 51101.79 88888.00 2016-01-15 17:37:58.413 015 16324.61 115.44 51101.76 88888.00 2016-01-15 17:37:58.913 015 16324.61 115.48 51101.76 88888.00 2016-01-15 17:37:59.413 015 16324.63 115.52 51101.79 88888.00 2016-01-15 17:37:59.913 015 16324.66 115.52 51101.77 88888.00 2016-01-15 17:38:00.413 015 16324.62 115.49 51101.74 88888.00 2016-01-15 17:38:00.913 015 16324.62 115.48 51101.74 88888.00 2016-01-15 17:38:01.413 015 16324.62 115.52 51101.73 88888.00 2016-01-15 17:38:01.913 015 16324.62 115.55 51101.74 88888.00 2016-01-15 17:38:02.413 015 16324.57 115.55 51101.73 88888.00 2016-01-15 17:38:02.913 015 16324.52 115.57 51101.74 88888.00 2016-01-15 17:38:03.413 015 16324.57 115.59 51101.73 88888.00 2016-01-15 17:38:03.913 015 16324.57 115.63 51101.72 88888.00 2016-01-15 17:38:04.413 015 16324.59 115.64 51101.74 88888.00 2016-01-15 17:38:04.913 015 16324.57 115.59 51101.80 88888.00 2016-01-15 17:38:05.404 015 16324.55 115.57 51101.75 88888.00 2016-01-15 17:38:05.904 015 16324.58 115.56 51101.75 88888.00 2016-01-15 17:38:06.404 015 16324.59 115.58 51101.74 88888.00 2016-01-15 17:38:06.904 015 16324.55 115.59 51101.71 88888.00 2016-01-15 17:38:07.404 015 16324.57 115.63 51101.72 88888.00 2016-01-15 17:38:07.904 015 16324.63 115.64 51101.71 88888.00 2016-01-15 17:38:08.404 015 16324.69 115.66 51101.73 88888.00 2016-01-15 17:38:08.904 015 16324.65 115.64 51101.74 88888.00 2016-01-15 17:38:09.404 015 16324.62 115.64 51101.74 88888.00 2016-01-15 17:38:09.904 015 16324.66 115.72 51101.80 88888.00 2016-01-15 17:38:10.404 015 16324.65 115.70 51101.77 88888.00 2016-01-15 17:38:10.904 015 16324.63 115.70 51101.77 88888.00 2016-01-15 17:38:11.404 015 16324.66 115.72 51101.80 88888.00 2016-01-15 17:38:11.904 015 16324.66 115.73 51101.81 88888.00 2016-01-15 17:38:12.404 015 16324.65 115.70 51101.84 88888.00 2016-01-15 17:38:12.904 015 16324.62 115.74 51101.79 88888.00 2016-01-15 17:38:13.404 015 16324.62 115.75 51101.74 88888.00 2016-01-15 17:38:13.904 015 16324.67 115.74 51101.71 88888.00 2016-01-15 17:38:14.404 015 16324.61 115.76 51101.70 88888.00 2016-01-15 17:38:14.904 015 16324.61 115.70 51101.64 88888.00 2016-01-15 17:38:15.404 015 16324.66 115.70 51101.66 88888.00 2016-01-15 17:38:15.904 015 16324.67 115.66 51101.72 88888.00 2016-01-15 17:38:16.404 015 16324.67 115.70 51101.76 88888.00 2016-01-15 17:38:16.904 015 16324.63 115.71 51101.73 88888.00 2016-01-15 17:38:17.404 015 16324.65 115.75 51101.70 88888.00 2016-01-15 17:38:17.904 015 16324.60 115.75 51101.64 88888.00 2016-01-15 17:38:18.404 015 16324.55 115.75 51101.63 88888.00 2016-01-15 17:38:18.904 015 16324.52 115.72 51101.67 88888.00 2016-01-15 17:38:19.404 015 16324.55 115.72 51101.75 88888.00 2016-01-15 17:38:19.904 015 16324.60 115.75 51101.76 88888.00 2016-01-15 17:38:20.404 015 16324.63 115.71 51101.72 88888.00 2016-01-15 17:38:20.904 015 16324.61 115.75 51101.72 88888.00 2016-01-15 17:38:21.404 015 16324.54 115.75 51101.71 88888.00 2016-01-15 17:38:21.904 015 16324.54 115.68 51101.70 88888.00 2016-01-15 17:38:22.404 015 16324.54 115.68 51101.71 88888.00 2016-01-15 17:38:22.904 015 16324.55 115.70 51101.69 88888.00 2016-01-15 17:38:23.404 015 16324.51 115.72 51101.72 88888.00 2016-01-15 17:38:23.904 015 16324.52 115.74 51101.80 88888.00 2016-01-15 17:38:24.404 015 16324.55 115.80 51101.79 88888.00 2016-01-15 17:38:24.904 015 16324.55 115.83 51101.72 88888.00 2016-01-15 17:38:25.404 015 16324.57 115.84 51101.67 88888.00 2016-01-15 17:38:25.904 015 16324.55 115.85 51101.66 88888.00 2016-01-15 17:38:26.404 015 16324.58 115.84 51101.70 88888.00 2016-01-15 17:38:26.904 015 16324.60 115.84 51101.73 88888.00 2016-01-15 17:38:27.404 015 16324.58 115.82 51101.76 88888.00 2016-01-15 17:38:27.904 015 16324.60 115.84 51101.76 88888.00 2016-01-15 17:38:28.404 015 16324.61 115.89 51101.80 88888.00 2016-01-15 17:38:28.904 015 16324.60 115.87 51101.79 88888.00 2016-01-15 17:38:29.404 015 16324.61 115.88 51101.81 88888.00 2016-01-15 17:38:29.904 015 16324.59 115.88 51101.85 88888.00 2016-01-15 17:38:30.404 015 16324.58 115.85 51101.86 88888.00 2016-01-15 17:38:30.904 015 16324.58 115.82 51101.83 88888.00 2016-01-15 17:38:31.404 015 16324.60 115.82 51101.80 88888.00 2016-01-15 17:38:31.904 015 16324.58 115.82 51101.81 88888.00 2016-01-15 17:38:32.404 015 16324.60 115.77 51101.75 88888.00 2016-01-15 17:38:32.904 015 16324.65 115.81 51101.71 88888.00 2016-01-15 17:38:33.404 015 16324.68 115.77 51101.70 88888.00 2016-01-15 17:38:33.904 015 16324.71 115.75 51101.70 88888.00 2016-01-15 17:38:34.404 015 16324.72 115.81 51101.67 88888.00 2016-01-15 17:38:34.904 015 16324.72 115.82 51101.69 88888.00 2016-01-15 17:38:35.404 015 16324.63 115.80 51101.66 88888.00 2016-01-15 17:38:35.904 015 16324.62 115.77 51101.67 88888.00 2016-01-15 17:38:36.404 015 16324.63 115.75 51101.66 88888.00 2016-01-15 17:38:36.904 015 16324.66 115.76 51101.67 88888.00 2016-01-15 17:38:37.404 015 16324.67 115.75 51101.74 88888.00 2016-01-15 17:38:37.904 015 16324.66 115.79 51101.80 88888.00 2016-01-15 17:38:38.404 015 16324.65 115.76 51101.76 88888.00 2016-01-15 17:38:38.904 015 16324.62 115.76 51101.71 88888.00 2016-01-15 17:38:39.404 015 16324.66 115.75 51101.69 88888.00 2016-01-15 17:38:39.904 015 16324.68 115.81 51101.66 88888.00 2016-01-15 17:38:40.405 015 16324.69 115.81 51101.72 88888.00 2016-01-15 17:38:40.905 015 16324.70 115.77 51101.75 88888.00 2016-01-15 17:38:41.405 015 16324.70 115.73 51101.73 88888.00 2016-01-15 17:38:41.905 015 16324.69 115.73 51101.72 88888.00 2016-01-15 17:38:42.405 015 16324.71 115.68 51101.73 88888.00 2016-01-15 17:38:42.905 015 16324.72 115.68 51101.72 88888.00 2016-01-15 17:38:43.405 015 16324.70 115.72 51101.76 88888.00 2016-01-15 17:38:43.905 015 16324.71 115.77 51101.77 88888.00 2016-01-15 17:38:44.405 015 16324.71 115.77 51101.80 88888.00 2016-01-15 17:38:44.905 015 16324.72 115.81 51101.79 88888.00 2016-01-15 17:38:45.405 015 16324.72 115.83 51101.77 88888.00 2016-01-15 17:38:45.905 015 16324.75 115.81 51101.77 88888.00 2016-01-15 17:38:46.405 015 16324.78 115.79 51101.79 88888.00 2016-01-15 17:38:46.905 015 16324.80 115.76 51101.70 88888.00 2016-01-15 17:38:47.405 015 16324.83 115.76 51101.67 88888.00 2016-01-15 17:38:47.905 015 16324.81 115.74 51101.67 88888.00 2016-01-15 17:38:48.405 015 16324.78 115.75 51101.67 88888.00 2016-01-15 17:38:48.905 015 16324.79 115.77 51101.67 88888.00 2016-01-15 17:38:49.405 015 16324.79 115.75 51101.64 88888.00 2016-01-15 17:38:49.905 015 16324.77 115.74 51101.64 88888.00 2016-01-15 17:38:50.405 015 16324.78 115.79 51101.71 88888.00 2016-01-15 17:38:50.905 015 16324.84 115.75 51101.74 88888.00 2016-01-15 17:38:51.405 015 16324.79 115.74 51101.70 88888.00 2016-01-15 17:38:51.905 015 16324.80 115.72 51101.66 88888.00 2016-01-15 17:38:52.405 015 16324.84 115.76 51101.71 88888.00 2016-01-15 17:38:52.905 015 16324.81 115.73 51101.71 88888.00 2016-01-15 17:38:53.405 015 16324.80 115.73 51101.71 88888.00 2016-01-15 17:38:53.905 015 16324.78 115.72 51101.72 88888.00 2016-01-15 17:38:54.405 015 16324.77 115.70 51101.67 88888.00 2016-01-15 17:38:54.905 015 16324.76 115.71 51101.70 88888.00 2016-01-15 17:38:55.405 015 16324.76 115.79 51101.73 88888.00 2016-01-15 17:38:55.905 015 16324.76 115.83 51101.76 88888.00 2016-01-15 17:38:56.405 015 16324.77 115.80 51101.75 88888.00 2016-01-15 17:38:56.905 015 16324.77 115.77 51101.72 88888.00 2016-01-15 17:38:57.405 015 16324.75 115.77 51101.69 88888.00 2016-01-15 17:38:57.905 015 16324.81 115.79 51101.74 88888.00 2016-01-15 17:38:58.405 015 16324.86 115.76 51101.75 88888.00 2016-01-15 17:38:58.905 015 16324.87 115.72 51101.76 88888.00 2016-01-15 17:38:59.405 015 16324.85 115.72 51101.75 88888.00 2016-01-15 17:38:59.905 015 16324.81 115.71 51101.79 88888.00 2016-01-15 17:39:00.405 015 16324.85 115.74 51101.80 88888.00 2016-01-15 17:39:00.905 015 16324.89 115.76 51101.74 88888.00 2016-01-15 17:39:01.405 015 16324.89 115.74 51101.71 88888.00 2016-01-15 17:39:01.905 015 16324.93 115.75 51101.70 88888.00 2016-01-15 17:39:02.405 015 16324.93 115.80 51101.71 88888.00 2016-01-15 17:39:02.905 015 16324.92 115.84 51101.72 88888.00 2016-01-15 17:39:03.405 015 16324.93 115.79 51101.64 88888.00 2016-01-15 17:39:03.905 015 16324.93 115.82 51101.67 88888.00 2016-01-15 17:39:04.405 015 16324.89 115.81 51101.81 88888.00 2016-01-15 17:39:04.905 015 16324.94 115.83 51101.80 88888.00 2016-01-15 17:39:05.405 015 16324.97 115.81 51101.80 88888.00 2016-01-15 17:39:05.905 015 16324.95 115.80 51101.79 88888.00 2016-01-15 17:39:06.405 015 16324.98 115.83 51101.80 88888.00 2016-01-15 17:39:06.905 015 16324.97 115.84 51101.75 88888.00 2016-01-15 17:39:07.405 015 16324.97 115.84 51101.74 88888.00 2016-01-15 17:39:07.905 015 16324.98 115.90 51101.75 88888.00 2016-01-15 17:39:08.405 015 16325.01 115.87 51101.77 88888.00 2016-01-15 17:39:08.905 015 16325.03 115.88 51101.76 88888.00 2016-01-15 17:39:09.405 015 16325.06 115.92 51101.77 88888.00 2016-01-15 17:39:09.905 015 16325.04 115.93 51101.81 88888.00 2016-01-15 17:39:10.406 015 16325.08 115.92 51101.80 88888.00 2016-01-15 17:39:10.906 015 16325.10 115.88 51101.74 88888.00 2016-01-15 17:39:11.406 015 16325.06 115.87 51101.73 88888.00 2016-01-15 17:39:11.906 015 16325.10 115.84 51101.75 88888.00 2016-01-15 17:39:12.406 015 16325.11 115.87 51101.80 88888.00 2016-01-15 17:39:12.906 015 16325.11 115.83 51101.79 88888.00 2016-01-15 17:39:13.406 015 16325.13 115.91 51101.73 88888.00 2016-01-15 17:39:13.906 015 16325.16 115.99 51101.75 88888.00 2016-01-15 17:39:14.406 015 16325.19 115.97 51101.77 88888.00 2016-01-15 17:39:14.906 015 16325.24 115.91 51101.76 88888.00 2016-01-15 17:39:15.406 015 16325.24 115.92 51101.73 88888.00 2016-01-15 17:39:15.906 015 16325.23 115.91 51101.76 88888.00 2016-01-15 17:39:16.406 015 16325.23 115.91 51101.79 88888.00 2016-01-15 17:39:16.906 015 16325.28 115.92 51101.74 88888.00 2016-01-15 17:39:17.406 015 16325.27 115.93 51101.72 88888.00 2016-01-15 17:39:17.906 015 16325.28 115.91 51101.71 88888.00 2016-01-15 17:39:18.406 015 16325.33 115.91 51101.67 88888.00 2016-01-15 17:39:18.906 015 16325.32 115.90 51101.66 88888.00 2016-01-15 17:39:19.406 015 16325.29 115.97 51101.66 88888.00 2016-01-15 17:39:19.906 015 16325.24 116.00 51101.65 88888.00 2016-01-15 17:39:20.406 015 16325.24 116.03 51101.69 88888.00 2016-01-15 17:39:20.906 015 16325.24 116.03 51101.70 88888.00 2016-01-15 17:39:21.406 015 16325.28 115.99 51101.71 88888.00 2016-01-15 17:39:21.906 015 16325.25 115.97 51101.66 88888.00 2016-01-15 17:39:22.406 015 16325.28 116.00 51101.67 88888.00 2016-01-15 17:39:22.906 015 16325.30 116.00 51101.69 88888.00 2016-01-15 17:39:23.406 015 16325.33 116.01 51101.74 88888.00 2016-01-15 17:39:23.906 015 16325.30 115.99 51101.75 88888.00 2016-01-15 17:39:24.406 015 16325.32 115.98 51101.74 88888.00 2016-01-15 17:39:24.906 015 16325.34 116.00 51101.71 88888.00 2016-01-15 17:39:25.406 015 16325.39 116.02 51101.72 88888.00 2016-01-15 17:39:25.906 015 16325.41 116.03 51101.74 88888.00 2016-01-15 17:39:26.406 015 16325.46 116.02 51101.76 88888.00 2016-01-15 17:39:26.906 015 16325.47 115.97 51101.79 88888.00 2016-01-15 17:39:27.406 015 16325.47 115.94 51101.80 88888.00 2016-01-15 17:39:27.906 015 16325.49 115.97 51101.77 88888.00 2016-01-15 17:39:28.406 015 16325.52 115.93 51101.80 88888.00 2016-01-15 17:39:28.906 015 16325.51 115.97 51101.79 88888.00 2016-01-15 17:39:29.406 015 16325.54 116.00 51101.80 88888.00 2016-01-15 17:39:29.906 015 16325.54 115.98 51101.80 88888.00 2016-01-15 17:39:30.406 015 16325.58 115.92 51101.79 88888.00 2016-01-15 17:39:30.906 015 16325.57 115.93 51101.77 88888.00 2016-01-15 17:39:31.406 015 16325.58 116.00 51101.80 88888.00 2016-01-15 17:39:31.906 015 16325.64 115.99 51101.81 88888.00 2016-01-15 17:39:32.406 015 16325.65 116.02 51101.80 88888.00 2016-01-15 17:39:32.906 015 16325.63 116.02 51101.83 88888.00 2016-01-15 17:39:33.406 015 16325.60 116.02 51101.81 88888.00 2016-01-15 17:39:33.906 015 16325.68 116.02 51101.80 88888.00 2016-01-15 17:39:34.406 015 16325.66 116.02 51101.79 88888.00 2016-01-15 17:39:34.906 015 16325.60 116.03 51101.77 88888.00 2016-01-15 17:39:35.406 015 16325.62 116.03 51101.72 88888.00 2016-01-15 17:39:35.906 015 16325.59 116.03 51101.79 88888.00 2016-01-15 17:39:36.406 015 16325.62 116.03 51101.79 88888.00 2016-01-15 17:39:36.906 015 16325.63 116.05 51101.76 88888.00 2016-01-15 17:39:37.406 015 16325.62 116.05 51101.70 88888.00 2016-01-15 17:39:37.906 015 16325.67 116.02 51101.67 88888.00 2016-01-15 17:39:38.406 015 16325.69 116.01 51101.66 88888.00 2016-01-15 17:39:38.906 015 16325.72 116.01 51101.69 88888.00 2016-01-15 17:39:39.406 015 16325.75 116.02 51101.72 88888.00 2016-01-15 17:39:39.906 015 16325.75 116.02 51101.67 88888.00 2016-01-15 17:39:40.406 015 16325.76 116.03 51101.71 88888.00 2016-01-15 17:39:40.906 015 16325.78 116.05 51101.79 88888.00 2016-01-15 17:39:41.406 015 16325.77 116.03 51101.82 88888.00 2016-01-15 17:39:41.906 015 16325.81 116.07 51101.86 88888.00 2016-01-15 17:39:42.406 015 16325.83 116.09 51101.82 88888.00 2016-01-15 17:39:42.906 015 16325.81 116.07 51101.84 88888.00 2016-01-15 17:39:43.406 015 16325.78 116.08 51101.80 88888.00 2016-01-15 17:39:43.906 015 16325.82 116.10 51101.79 88888.00 2016-01-15 17:39:44.406 015 16325.82 116.10 51101.77 88888.00 2016-01-15 17:39:44.906 015 16325.82 116.13 51101.76 88888.00 2016-01-15 17:39:45.407 015 16325.81 116.10 51101.75 88888.00 2016-01-15 17:39:45.907 015 16325.87 116.09 51101.74 88888.00 2016-01-15 17:39:46.407 015 16325.95 116.11 51101.76 88888.00 2016-01-15 17:39:46.907 015 16325.98 116.08 51101.79 88888.00 2016-01-15 17:39:47.407 015 16325.95 116.09 51101.77 88888.00 2016-01-15 17:39:47.907 015 16325.92 116.07 51101.79 88888.00 2016-01-15 17:39:48.407 015 16325.90 116.11 51101.84 88888.00 2016-01-15 17:39:48.907 015 16325.91 116.14 51101.82 88888.00 2016-01-15 17:39:49.407 015 16325.94 116.11 51101.77 88888.00 2016-01-15 17:39:49.907 015 16326.00 116.13 51101.80 88888.00 2016-01-15 17:39:50.407 015 16326.00 116.09 51101.80 88888.00 2016-01-15 17:39:50.907 015 16325.98 116.10 51101.80 88888.00 2016-01-15 17:39:51.407 015 16325.98 116.11 51101.82 88888.00 2016-01-15 17:39:51.907 015 16325.98 116.13 51101.83 88888.00 2016-01-15 17:39:52.407 015 16326.08 116.09 51101.80 88888.00 2016-01-15 17:39:52.907 015 16326.07 116.09 51101.80 88888.00 2016-01-15 17:39:53.407 015 16326.02 116.11 51101.82 88888.00 2016-01-15 17:39:53.907 015 16326.06 116.10 51101.84 88888.00 2016-01-15 17:39:54.407 015 16326.07 116.06 51101.83 88888.00 2016-01-15 17:39:54.907 015 16326.06 116.14 51101.84 88888.00 2016-01-15 17:39:55.407 015 16326.07 116.13 51101.82 88888.00 2016-01-15 17:39:55.907 015 16326.09 116.13 51101.81 88888.00 2016-01-15 17:39:56.407 015 16326.06 116.14 51101.83 88888.00 2016-01-15 17:39:56.907 015 16326.00 116.14 51101.80 88888.00 2016-01-15 17:39:57.407 015 16325.98 116.16 51101.76 88888.00 2016-01-15 17:39:57.907 015 16326.02 116.09 51101.76 88888.00 2016-01-15 17:39:58.407 015 16326.07 116.01 51101.77 88888.00 2016-01-15 17:39:58.907 015 16326.09 116.01 51101.77 88888.00 2016-01-15 17:39:59.407 015 16326.10 116.03 51101.75 88888.00 2016-01-15 17:39:59.907 015 16326.09 116.01 51101.76 88888.00 2016-01-15 17:40:00.407 015 16326.09 115.99 51101.80 88888.00 2016-01-15 17:40:00.907 015 16326.07 115.97 51101.80 88888.00 2016-01-15 17:40:01.407 015 16326.02 115.99 51101.80 88888.00 2016-01-15 17:40:01.907 015 16326.07 116.06 51101.82 88888.00 2016-01-15 17:40:02.407 015 16326.08 116.07 51101.80 88888.00 2016-01-15 17:40:02.907 015 16326.09 116.10 51101.75 88888.00 2016-01-15 17:40:03.407 015 16326.12 116.14 51101.74 88888.00 2016-01-15 17:40:03.907 015 16326.10 116.13 51101.77 88888.00 2016-01-15 17:40:04.407 015 16326.08 116.10 51101.76 88888.00 2016-01-15 17:40:04.907 015 16326.11 116.11 51101.80 88888.00 2016-01-15 17:40:05.407 015 16326.15 116.07 51101.77 88888.00 2016-01-15 17:40:05.907 015 16326.11 116.09 51101.71 88888.00 2016-01-15 17:40:06.407 015 16326.07 116.13 51101.69 88888.00 2016-01-15 17:40:06.907 015 16326.10 116.09 51101.70 88888.00 2016-01-15 17:40:07.407 015 16326.13 116.11 51101.72 88888.00 2016-01-15 17:40:07.907 015 16326.09 116.11 51101.75 88888.00 2016-01-15 17:40:08.407 015 16326.03 116.17 51101.72 88888.00 2016-01-15 17:40:08.907 015 16326.04 116.18 51101.69 88888.00 2016-01-15 17:40:09.407 015 16326.07 116.14 51101.75 88888.00 2016-01-15 17:40:09.907 015 16326.07 116.14 51101.77 88888.00 2016-01-15 17:40:10.407 015 16326.09 116.18 51101.76 88888.00 2016-01-15 17:40:10.907 015 16326.09 116.18 51101.80 88888.00 2016-01-15 17:40:11.407 015 16326.09 116.10 51101.80 88888.00 2016-01-15 17:40:11.907 015 16326.09 116.08 51101.74 88888.00 2016-01-15 17:40:12.407 015 16326.07 116.08 51101.76 88888.00 2016-01-15 17:40:12.907 015 16326.08 116.10 51101.74 88888.00 2016-01-15 17:40:13.407 015 16326.11 116.10 51101.77 88888.00 2016-01-15 17:40:13.907 015 16326.11 116.14 51101.80 88888.00 2016-01-15 17:40:14.407 015 16326.04 116.14 51101.74 88888.00 2016-01-15 17:40:14.907 015 16326.03 116.15 51101.75 88888.00 2016-01-15 17:40:15.408 015 16326.08 116.16 51101.74 88888.00 2016-01-15 17:40:15.908 015 16326.09 116.19 51101.75 88888.00 2016-01-15 17:40:16.408 015 16326.06 116.15 51101.80 88888.00 2016-01-15 17:40:16.908 015 16326.03 116.11 51101.79 88888.00 2016-01-15 17:40:17.408 015 16326.01 116.15 51101.77 88888.00 2016-01-15 17:40:17.908 015 16325.98 116.16 51101.77 88888.00 2016-01-15 17:40:18.408 015 16325.98 116.20 51101.85 88888.00 2016-01-15 17:40:18.908 015 16326.02 116.20 51101.86 88888.00 2016-01-15 17:40:19.408 015 16326.04 116.18 51101.81 88888.00 2016-01-15 17:40:19.908 015 16326.04 116.19 51101.80 88888.00 2016-01-15 17:40:20.408 015 16326.04 116.15 51101.89 88888.00 2016-01-15 17:40:20.908 015 16326.07 116.14 51101.92 88888.00 2016-01-15 17:40:21.408 015 16326.08 116.14 51101.93 88888.00 2016-01-15 17:40:21.908 015 16326.06 116.13 51101.92 88888.00 2016-01-15 17:40:22.408 015 16326.04 116.14 51101.90 88888.00 2016-01-15 17:40:22.908 015 16326.09 116.14 51101.89 88888.00 2016-01-15 17:40:23.408 015 16326.11 116.08 51101.90 88888.00 2016-01-15 17:40:23.908 015 16326.12 116.15 51101.86 88888.00 2016-01-15 17:40:24.408 015 16326.07 116.18 51101.88 88888.00 2016-01-15 17:40:24.908 015 16326.02 116.17 51101.91 88888.00 2016-01-15 17:40:25.408 015 16326.02 116.11 51101.95 88888.00 2016-01-15 17:40:25.908 015 16325.99 116.15 51101.89 88888.00 2016-01-15 17:40:26.408 015 16325.99 116.13 51101.83 88888.00 2016-01-15 17:40:26.908 015 16326.00 116.14 51101.86 88888.00 2016-01-15 17:40:27.408 015 16326.01 116.13 51101.90 88888.00 2016-01-15 17:40:27.908 015 16326.02 116.10 51101.85 88888.00 2016-01-15 17:40:28.408 015 16325.98 116.07 51101.85 88888.00 2016-01-15 17:40:28.908 015 16325.96 116.07 51101.88 88888.00 2016-01-15 17:40:29.408 015 16326.00 116.09 51101.85 88888.00 2016-01-15 17:40:29.908 015 16326.02 116.08 51101.85 88888.00 2016-01-15 17:40:30.408 015 16326.02 116.10 51101.86 88888.00 2016-01-15 17:40:30.908 015 16325.98 116.10 51101.85 88888.00 2016-01-15 17:40:31.408 015 16325.93 116.07 51101.89 88888.00 2016-01-15 17:40:31.908 015 16325.95 116.06 51101.93 88888.00 2016-01-15 17:40:32.408 015 16325.93 116.02 51101.88 88888.00 2016-01-15 17:40:32.908 015 16325.95 116.03 51101.88 88888.00 2016-01-15 17:40:33.408 015 16325.95 115.98 51101.90 88888.00 2016-01-15 17:40:33.908 015 16325.92 115.99 51101.91 88888.00 2016-01-15 17:40:34.408 015 16325.93 116.05 51101.88 88888.00 2016-01-15 17:40:34.908 015 16325.93 116.09 51101.83 88888.00 2016-01-15 17:40:35.408 015 16325.96 116.09 51101.85 88888.00 2016-01-15 17:40:35.908 015 16325.96 116.05 51101.85 88888.00 2016-01-15 17:40:36.408 015 16325.96 116.00 51101.86 88888.00 2016-01-15 17:40:36.908 015 16325.96 115.99 51101.89 88888.00 2016-01-15 17:40:37.408 015 16325.87 116.00 51101.84 88888.00 2016-01-15 17:40:37.908 015 16325.91 116.01 51101.85 88888.00 2016-01-15 17:40:38.408 015 16325.92 116.02 51101.88 88888.00 2016-01-15 17:40:38.908 015 16325.89 116.01 51101.86 88888.00 2016-01-15 17:40:39.408 015 16325.90 115.99 51101.83 88888.00 2016-01-15 17:40:39.908 015 16325.89 115.97 51101.81 88888.00 2016-01-15 17:40:40.408 015 16325.87 115.97 51101.80 88888.00 2016-01-15 17:40:40.908 015 16325.92 115.99 51101.76 88888.00 2016-01-15 17:40:41.408 015 16325.91 115.96 51101.77 88888.00 2016-01-15 17:40:41.908 015 16325.92 115.96 51101.86 88888.00 2016-01-15 17:40:42.408 015 16325.92 115.96 51101.89 88888.00 2016-01-15 17:40:42.908 015 16325.90 115.97 51101.86 88888.00 2016-01-15 17:40:43.408 015 16325.90 115.94 51101.84 88888.00 2016-01-15 17:40:43.908 015 16325.90 115.96 51101.81 88888.00 2016-01-15 17:40:44.408 015 16325.90 115.97 51101.79 88888.00 2016-01-15 17:40:44.908 015 16325.90 115.93 51101.80 88888.00 2016-01-15 17:40:45.409 015 16325.94 115.96 51101.83 88888.00 2016-01-15 17:40:45.909 015 16325.94 115.96 51101.89 88888.00 2016-01-15 17:40:46.409 015 16325.93 115.96 51101.89 88888.00 2016-01-15 17:40:46.909 015 16325.95 115.94 51101.90 88888.00 2016-01-15 17:40:47.409 015 16325.94 115.96 51101.91 88888.00 2016-01-15 17:40:47.909 015 16325.90 115.96 51101.89 88888.00 2016-01-15 17:40:48.409 015 16325.89 115.94 51101.82 88888.00 2016-01-15 17:40:48.909 015 16325.89 115.97 51101.77 88888.00 2016-01-15 17:40:49.409 015 16325.89 116.00 51101.71 88888.00 2016-01-15 17:40:49.909 015 16325.86 116.00 51101.76 88888.00 2016-01-15 17:40:50.409 015 16325.84 115.94 51101.83 88888.00 2016-01-15 17:40:50.909 015 16325.89 115.93 51101.84 88888.00 2016-01-15 17:40:51.409 015 16325.87 115.97 51101.84 88888.00 2016-01-15 17:40:51.909 015 16325.87 116.02 51101.82 88888.00 2016-01-15 17:40:52.409 015 16325.86 116.03 51101.94 88888.00 2016-01-15 17:40:52.909 015 16325.85 116.05 51102.00 88888.00 2016-01-15 17:40:53.409 015 16325.82 116.11 51102.00 88888.00 2016-01-15 17:40:53.909 015 16325.80 116.10 51101.98 88888.00 2016-01-15 17:40:54.409 015 16325.77 116.06 51101.95 88888.00 2016-01-15 17:40:54.909 015 16325.75 116.11 51101.94 88888.00 2016-01-15 17:40:55.409 015 16325.76 116.17 51102.01 88888.00 2016-01-15 17:40:55.909 015 16325.76 116.19 51101.92 88888.00 2016-01-15 17:40:56.409 015 16325.77 116.18 51101.89 88888.00 2016-01-15 17:40:56.909 015 16325.74 116.24 51101.88 88888.00 2016-01-15 17:40:57.409 015 16325.72 116.24 51101.89 88888.00 2016-01-15 17:40:57.909 015 16325.74 116.29 51101.86 88888.00 2016-01-15 17:40:58.409 015 16325.73 116.32 51101.89 88888.00 2016-01-15 17:40:58.909 015 16325.73 116.27 51101.91 88888.00 2016-01-15 17:40:59.409 015 16325.73 116.24 51101.92 88888.00 2016-01-15 17:40:59.909 015 16325.69 116.23 51101.88 88888.00 2016-01-15 17:41:00.409 015 16325.68 116.22 51101.82 88888.00 2016-01-15 17:41:00.909 015 16325.68 116.17 51101.82 88888.00 2016-01-15 17:41:01.409 015 16325.67 116.17 51101.84 88888.00 2016-01-15 17:41:01.909 015 16325.71 116.17 51101.88 88888.00 2016-01-15 17:41:02.409 015 16325.68 116.15 51101.97 88888.00 2016-01-15 17:41:02.909 015 16325.69 116.11 51101.98 88888.00 2016-01-15 17:41:03.409 015 16325.69 116.15 51101.97 88888.00 2016-01-15 17:41:03.909 015 16325.67 116.15 51101.95 88888.00 2016-01-15 17:41:04.409 015 16325.60 116.16 51101.94 88888.00 2016-01-15 17:41:04.909 015 16325.59 116.11 51101.91 88888.00 2016-01-15 17:41:05.409 015 16325.58 116.14 51101.91 88888.00 2016-01-15 17:41:05.909 015 16325.56 116.19 51101.97 88888.00 2016-01-15 17:41:06.409 015 16325.55 116.22 51101.98 88888.00 2016-01-15 17:41:06.909 015 16325.59 116.19 51101.93 88888.00 2016-01-15 17:41:07.409 015 16325.62 116.20 51101.88 88888.00 2016-01-15 17:41:07.909 015 16325.60 116.19 51101.91 88888.00 2016-01-15 17:41:08.409 015 16325.60 116.17 51101.95 88888.00 2016-01-15 17:41:08.909 015 16325.59 116.14 51101.95 88888.00 2016-01-15 17:41:09.409 015 16325.54 116.11 51101.94 88888.00 2016-01-15 17:41:09.909 015 16325.50 116.09 51101.88 88888.00 2016-01-15 17:41:10.409 015 16325.52 116.07 51101.85 88888.00 2016-01-15 17:41:10.909 015 16325.54 116.06 51101.91 88888.00 2016-01-15 17:41:11.409 015 16325.54 116.08 51101.90 88888.00 2016-01-15 17:41:11.909 015 16325.52 116.03 51101.92 88888.00 2016-01-15 17:41:12.409 015 16325.51 116.02 51101.98 88888.00 2016-01-15 17:41:12.909 015 16325.50 116.03 51101.95 88888.00 2016-01-15 17:41:13.409 015 16325.52 116.00 51101.95 88888.00 2016-01-15 17:41:13.909 015 16325.52 115.97 51101.99 88888.00 2016-01-15 17:41:14.409 015 16325.50 115.98 51101.95 88888.00 2016-01-15 17:41:14.909 015 16325.52 115.99 51101.97 88888.00 2016-01-15 17:41:15.410 015 16325.55 115.99 51101.94 88888.00 2016-01-15 17:41:15.910 015 16325.51 115.94 51101.93 88888.00 2016-01-15 17:41:16.410 015 16325.54 115.93 51101.94 88888.00 2016-01-15 17:41:16.910 015 16325.54 115.94 51101.98 88888.00 2016-01-15 17:41:17.410 015 16325.58 115.92 51101.95 88888.00 2016-01-15 17:41:17.910 015 16325.56 115.89 51101.94 88888.00 2016-01-15 17:41:18.410 015 16325.56 115.98 51101.95 88888.00 2016-01-15 17:41:18.910 015 16325.58 116.00 51101.92 88888.00 2016-01-15 17:41:19.410 015 16325.58 115.97 51101.93 88888.00 2016-01-15 17:41:19.910 015 16325.62 115.93 51101.89 88888.00 2016-01-15 17:41:20.410 015 16325.63 115.89 51101.85 88888.00 2016-01-15 17:41:20.910 015 16325.65 115.87 51101.88 88888.00 2016-01-15 17:41:21.410 015 16325.62 115.87 51101.89 88888.00 2016-01-15 17:41:21.910 015 16325.58 115.87 51101.88 88888.00 2016-01-15 17:41:22.410 015 16325.62 115.93 51101.83 88888.00 2016-01-15 17:41:22.910 015 16325.63 115.97 51101.89 88888.00 2016-01-15 17:41:23.410 015 16325.66 115.93 51101.88 88888.00 2016-01-15 17:41:23.910 015 16325.60 115.93 51101.91 88888.00 2016-01-15 17:41:24.410 015 16325.62 115.90 51102.00 88888.00 2016-01-15 17:41:24.910 015 16325.64 115.85 51101.99 88888.00 2016-01-15 17:41:25.410 015 16325.60 115.89 51101.97 88888.00 2016-01-15 17:41:25.910 015 16325.60 115.89 51101.97 88888.00 2016-01-15 17:41:26.410 015 16325.64 115.88 51101.97 88888.00 2016-01-15 17:41:26.910 015 16325.66 115.84 51101.95 88888.00 2016-01-15 17:41:27.410 015 16325.66 115.88 51101.93 88888.00 2016-01-15 17:41:27.910 015 16325.66 115.93 51101.92 88888.00 2016-01-15 17:41:28.410 015 16325.64 115.91 51101.91 88888.00 2016-01-15 17:41:28.910 015 16325.64 115.96 51101.89 88888.00 2016-01-15 17:41:29.410 015 16325.63 115.98 51101.88 88888.00 2016-01-15 17:41:29.910 015 16325.63 115.99 51101.85 88888.00 2016-01-15 17:41:30.410 015 16325.69 115.93 51101.83 88888.00 2016-01-15 17:41:30.910 015 16325.69 115.94 51101.83 88888.00 2016-01-15 17:41:31.410 015 16325.67 115.97 51101.86 88888.00 2016-01-15 17:41:31.910 015 16325.69 115.97 51101.93 88888.00 2016-01-15 17:41:32.410 015 16325.72 115.93 51101.92 88888.00 2016-01-15 17:41:32.910 015 16325.72 115.92 51101.92 88888.00 2016-01-15 17:41:33.410 015 16325.73 115.94 51101.94 88888.00 2016-01-15 17:41:33.910 015 16325.78 115.91 51101.98 88888.00 2016-01-15 17:41:34.410 015 16325.78 115.90 51101.99 88888.00 2016-01-15 17:41:34.910 015 16325.81 115.91 51101.97 88888.00 2016-01-15 17:41:35.410 015 16325.83 115.91 51102.01 88888.00 2016-01-15 17:41:35.910 015 16325.80 115.89 51101.99 88888.00 2016-01-15 17:41:36.410 015 16325.80 115.88 51101.98 88888.00 2016-01-15 17:41:36.910 015 16325.85 115.89 51101.97 88888.00 2016-01-15 17:41:37.410 015 16325.89 115.89 51101.98 88888.00 2016-01-15 17:41:37.910 015 16325.87 115.83 51102.00 88888.00 2016-01-15 17:41:38.410 015 16325.87 115.82 51102.01 88888.00 2016-01-15 17:41:38.910 015 16325.90 115.84 51102.01 88888.00 2016-01-15 17:41:39.410 015 16325.90 115.85 51102.00 88888.00 2016-01-15 17:41:39.910 015 16325.87 115.83 51102.01 88888.00 2016-01-15 17:41:40.410 015 16325.84 115.76 51101.99 88888.00 2016-01-15 17:41:40.910 015 16325.87 115.79 51101.99 88888.00 2016-01-15 17:41:41.410 015 16325.89 115.79 51101.99 88888.00 2016-01-15 17:41:41.910 015 16325.86 115.74 51101.94 88888.00 2016-01-15 17:41:42.410 015 16325.85 115.73 51101.92 88888.00 2016-01-15 17:41:42.910 015 16325.86 115.72 51101.88 88888.00 2016-01-15 17:41:43.410 015 16325.86 115.74 51101.83 88888.00 2016-01-15 17:41:43.910 015 16325.86 115.77 51101.85 88888.00 2016-01-15 17:41:44.410 015 16325.84 115.75 51101.89 88888.00 2016-01-15 17:41:44.910 015 16325.86 115.76 51101.88 88888.00 2016-01-15 17:41:45.410 015 16325.91 115.72 51101.90 88888.00 2016-01-15 17:41:45.910 015 16325.89 115.75 51101.88 88888.00 2016-01-15 17:41:46.410 015 16325.90 115.75 51101.88 88888.00 2016-01-15 17:41:46.910 015 16325.93 115.75 51101.86 88888.00 2016-01-15 17:41:47.410 015 16325.93 115.75 51101.91 88888.00 2016-01-15 17:41:47.910 015 16325.90 115.75 51101.84 88888.00 2016-01-15 17:41:48.410 015 16325.89 115.73 51101.83 88888.00 2016-01-15 17:41:48.910 015 16325.90 115.73 51101.81 88888.00 2016-01-15 17:41:49.410 015 16325.91 115.77 51101.84 88888.00 2016-01-15 17:41:49.910 015 16325.93 115.76 51101.89 88888.00 2016-01-15 17:41:50.411 015 16325.91 115.73 51101.88 88888.00 2016-01-15 17:41:50.911 015 16325.89 115.66 51101.88 88888.00 2016-01-15 17:41:51.411 015 16325.93 115.68 51101.82 88888.00 2016-01-15 17:41:51.911 015 16325.86 115.74 51101.76 88888.00 2016-01-15 17:41:52.411 015 16325.82 115.74 51101.82 88888.00 2016-01-15 17:41:52.911 015 16325.83 115.68 51101.82 88888.00 2016-01-15 17:41:53.411 015 16325.80 115.66 51101.81 88888.00 2016-01-15 17:41:53.911 015 16325.83 115.73 51101.81 88888.00 2016-01-15 17:41:54.411 015 16325.82 115.79 51101.80 88888.00 2016-01-15 17:41:54.911 015 16325.78 115.80 51101.83 88888.00 2016-01-15 17:41:55.411 015 16325.81 115.74 51101.86 88888.00 2016-01-15 17:41:55.911 015 16325.84 115.74 51101.85 88888.00 2016-01-15 17:41:56.411 015 16325.82 115.73 51101.82 88888.00 2016-01-15 17:41:56.911 015 16325.84 115.75 51101.88 88888.00 2016-01-15 17:41:57.411 015 16325.83 115.75 51101.90 88888.00 2016-01-15 17:41:57.911 015 16325.81 115.75 51101.86 88888.00 2016-01-15 17:41:58.411 015 16325.85 115.75 51101.90 88888.00 2016-01-15 17:41:58.911 015 16325.85 115.73 51101.91 88888.00 2016-01-15 17:41:59.411 015 16325.86 115.74 51101.88 88888.00 2016-01-15 17:41:59.911 015 16325.87 115.77 51101.89 88888.00 2016-01-15 17:42:00.411 015 16325.86 115.74 51101.81 88888.00 2016-01-15 17:42:00.911 015 16325.87 115.73 51101.83 88888.00 2016-01-15 17:42:01.411 015 16325.90 115.75 51101.85 88888.00 2016-01-15 17:42:01.911 015 16325.89 115.77 51101.81 88888.00 2016-01-15 17:42:02.411 015 16325.95 115.74 51101.77 88888.00 2016-01-15 17:42:02.911 015 16325.99 115.71 51101.75 88888.00 2016-01-15 17:42:03.411 015 16325.93 115.70 51101.75 88888.00 2016-01-15 17:42:03.911 015 16325.91 115.67 51101.77 88888.00 2016-01-15 17:42:04.411 015 16325.92 115.68 51101.80 88888.00 2016-01-15 17:42:04.911 015 16325.93 115.74 51101.80 88888.00 2016-01-15 17:42:05.411 015 16325.95 115.77 51101.86 88888.00 2016-01-15 17:42:05.911 015 16325.96 115.82 51101.86 88888.00 2016-01-15 17:42:06.411 015 16325.98 115.82 51101.86 88888.00 2016-01-15 17:42:06.911 015 16326.00 115.80 51101.91 88888.00 2016-01-15 17:42:07.411 015 16325.99 115.79 51101.86 88888.00 2016-01-15 17:42:07.911 015 16325.98 115.74 51101.84 88888.00 2016-01-15 17:42:08.411 015 16326.00 115.75 51101.83 88888.00 2016-01-15 17:42:08.911 015 16326.00 115.77 51101.86 88888.00 2016-01-15 17:42:09.411 015 16326.01 115.80 51101.84 88888.00 2016-01-15 17:42:09.911 015 16325.99 115.81 51101.82 88888.00 2016-01-15 17:42:10.411 015 16326.00 115.83 51101.84 88888.00 2016-01-15 17:42:10.911 015 16326.06 115.80 51101.85 88888.00 2016-01-15 17:42:11.411 015 16326.10 115.77 51101.93 88888.00 2016-01-15 17:42:11.911 015 16326.11 115.76 51101.93 88888.00 2016-01-15 17:42:12.411 015 16326.10 115.77 51101.94 88888.00 2016-01-15 17:42:12.911 015 16326.13 115.81 51101.98 88888.00 2016-01-15 17:42:13.411 015 16326.12 115.82 51101.94 88888.00 2016-01-15 17:42:13.911 015 16326.11 115.82 51101.88 88888.00 2016-01-15 17:42:14.411 015 16326.11 115.80 51101.89 88888.00 2016-01-15 17:42:14.911 015 16326.13 115.77 51101.90 88888.00 2016-01-15 17:42:15.411 015 16326.17 115.82 51101.89 88888.00 2016-01-15 17:42:15.911 015 16326.18 115.77 51101.86 88888.00 2016-01-15 17:42:16.411 015 16326.18 115.79 51101.84 88888.00 2016-01-15 17:42:16.911 015 16326.18 115.75 51101.84 88888.00 2016-01-15 17:42:17.411 015 16326.18 115.76 51101.80 88888.00 2016-01-15 17:42:17.911 015 16326.16 115.75 51101.88 88888.00 2016-01-15 17:42:18.411 015 16326.15 115.82 51101.89 88888.00 2016-01-15 17:42:18.911 015 16326.19 115.76 51101.94 88888.00 2016-01-15 17:42:19.411 015 16326.21 115.77 51101.91 88888.00 2016-01-15 17:42:19.911 015 16326.22 115.73 51101.91 88888.00 2016-01-15 17:42:20.412 015 16326.24 115.74 51101.90 88888.00 2016-01-15 17:42:20.912 015 16326.26 115.75 51101.90 88888.00 2016-01-15 17:42:21.412 015 16326.26 115.74 51101.89 88888.00 2016-01-15 17:42:21.912 015 16326.27 115.73 51101.89 88888.00 2016-01-15 17:42:22.412 015 16326.27 115.73 51101.85 88888.00 2016-01-15 17:42:22.912 015 16326.33 115.72 51101.81 88888.00 2016-01-15 17:42:23.412 015 16326.35 115.72 51101.86 88888.00 2016-01-15 17:42:23.912 015 16326.34 115.75 51101.93 88888.00 2016-01-15 17:42:24.412 015 16326.36 115.73 51101.95 88888.00 2016-01-15 17:42:24.912 015 16326.36 115.68 51101.90 88888.00 2016-01-15 17:42:25.412 015 16326.34 115.66 51101.92 88888.00 2016-01-15 17:42:25.912 015 16326.33 115.68 51101.97 88888.00 2016-01-15 17:42:26.412 015 16326.33 115.65 51102.04 88888.00 2016-01-15 17:42:26.912 015 16326.31 115.64 51102.03 88888.00 2016-01-15 17:42:27.412 015 16326.36 115.65 51102.02 88888.00 2016-01-15 17:42:27.912 015 16326.37 115.65 51102.04 88888.00 2016-01-15 17:42:28.412 015 16326.38 115.64 51101.99 88888.00 2016-01-15 17:42:28.912 015 16326.39 115.57 51101.98 88888.00 2016-01-15 17:42:29.412 015 16326.39 115.55 51101.99 88888.00 2016-01-15 17:42:29.912 015 16326.42 115.56 51101.97 88888.00 2016-01-15 17:42:30.412 015 16326.44 115.52 51101.93 88888.00 2016-01-15 17:42:30.912 015 16326.43 115.54 51101.89 88888.00 2016-01-15 17:42:31.412 015 16326.45 115.54 51101.86 88888.00 2016-01-15 17:42:31.912 015 16326.42 115.55 51101.89 88888.00 2016-01-15 17:42:32.412 015 16326.38 115.57 51101.85 88888.00 2016-01-15 17:42:32.912 015 16326.42 115.56 51101.85 88888.00 2016-01-15 17:42:33.412 015 16326.43 115.56 51101.84 88888.00 2016-01-15 17:42:33.912 015 16326.43 115.54 51101.81 88888.00 2016-01-15 17:42:34.412 015 16326.42 115.47 51101.81 88888.00 2016-01-15 17:42:34.912 015 16326.42 115.44 51101.81 88888.00 2016-01-15 17:42:35.412 015 16326.48 115.46 51101.86 88888.00 2016-01-15 17:42:35.912 015 16326.48 115.46 51101.88 88888.00 2016-01-15 17:42:36.412 015 16326.42 115.45 51101.85 88888.00 2016-01-15 17:42:36.912 015 16326.36 115.46 51101.89 88888.00 2016-01-15 17:42:37.412 015 16326.36 115.48 51101.90 88888.00 2016-01-15 17:42:37.912 015 16326.39 115.47 51101.94 88888.00 2016-01-15 17:42:38.412 015 16326.38 115.42 51101.95 88888.00 2016-01-15 17:42:38.912 015 16326.36 115.41 51101.91 88888.00 2016-01-15 17:42:39.412 015 16326.37 115.46 51101.94 88888.00 2016-01-15 17:42:39.912 015 16326.36 115.46 51101.95 88888.00 2016-01-15 17:42:40.412 015 16326.39 115.49 51101.93 88888.00 2016-01-15 17:42:40.912 015 16326.42 115.47 51101.90 88888.00 2016-01-15 17:42:41.412 015 16326.43 115.45 51101.90 88888.00 2016-01-15 17:42:41.912 015 16326.43 115.44 51101.91 88888.00 2016-01-15 17:42:42.412 015 16326.40 115.45 51102.00 88888.00 2016-01-15 17:42:42.912 015 16326.38 115.44 51102.00 88888.00 2016-01-15 17:42:43.412 015 16326.37 115.45 51101.98 88888.00 2016-01-15 17:42:43.912 015 16326.35 115.49 51101.94 88888.00 2016-01-15 17:42:44.412 015 16326.38 115.46 51101.92 88888.00 2016-01-15 17:42:44.912 015 16326.40 115.49 51101.90 88888.00 2016-01-15 17:42:45.412 015 16326.37 115.54 51101.90 88888.00 2016-01-15 17:42:45.912 015 16326.33 115.55 51101.92 88888.00 2016-01-15 17:42:46.412 015 16326.30 115.54 51101.95 88888.00 2016-01-15 17:42:46.912 015 16326.31 115.53 51101.94 88888.00 2016-01-15 17:42:47.412 015 16326.36 115.50 51101.93 88888.00 2016-01-15 17:42:47.912 015 16326.38 115.52 51101.88 88888.00 2016-01-15 17:42:48.412 015 16326.34 115.53 51101.88 88888.00 2016-01-15 17:42:48.912 015 16326.33 115.55 51101.89 88888.00 2016-01-15 17:42:49.412 015 16326.34 115.56 51101.89 88888.00 2016-01-15 17:42:49.912 015 16326.34 115.58 51101.82 88888.00 2016-01-15 17:42:50.413 015 16326.30 115.54 51101.83 88888.00 2016-01-15 17:42:50.913 015 16326.27 115.48 51101.83 88888.00 2016-01-15 17:42:51.413 015 16326.26 115.55 51101.88 88888.00 2016-01-15 17:42:51.913 015 16326.31 115.57 51101.86 88888.00 2016-01-15 17:42:52.413 015 16326.31 115.53 51101.83 88888.00 2016-01-15 17:42:52.913 015 16326.28 115.54 51101.85 88888.00 2016-01-15 17:42:53.413 015 16326.28 115.56 51101.90 88888.00 2016-01-15 17:42:53.913 015 16326.26 115.58 51101.85 88888.00 2016-01-15 17:42:54.413 015 16326.28 115.57 51101.88 88888.00 2016-01-15 17:42:54.913 015 16326.30 115.58 51101.85 88888.00 2016-01-15 17:42:55.413 015 16326.27 115.64 51101.86 88888.00 2016-01-15 17:42:55.913 015 16326.26 115.66 51101.89 88888.00 2016-01-15 17:42:56.413 015 16326.22 115.62 51101.89 88888.00 2016-01-15 17:42:56.913 015 16326.24 115.56 51101.91 88888.00 2016-01-15 17:42:57.413 015 16326.29 115.55 51101.90 88888.00 2016-01-15 17:42:57.913 015 16326.28 115.56 51101.89 88888.00 2016-01-15 17:42:58.413 015 16326.28 115.59 51101.89 88888.00 2016-01-15 17:42:58.913 015 16326.27 115.65 51101.89 88888.00 2016-01-15 17:42:59.413 015 16326.28 115.66 51101.89 88888.00 2016-01-15 17:42:59.913 015 16326.27 115.67 51101.90 88888.00 2016-01-15 17:43:00.413 015 16326.24 115.66 51101.85 88888.00 2016-01-15 17:43:00.913 015 16326.26 115.66 51101.81 88888.00 2016-01-15 17:43:01.413 015 16326.29 115.72 51101.84 88888.00 2016-01-15 17:43:01.913 015 16326.28 115.66 51101.85 88888.00 2016-01-15 17:43:02.413 015 16326.28 115.61 51101.89 88888.00 2016-01-15 17:43:02.913 015 16326.31 115.58 51101.90 88888.00 2016-01-15 17:43:03.413 015 16326.35 115.58 51101.89 88888.00 2016-01-15 17:43:03.913 015 16326.30 115.55 51101.89 88888.00 2016-01-15 17:43:04.413 015 16326.30 115.61 51101.83 88888.00 2016-01-15 17:43:04.913 015 16326.31 115.61 51101.83 88888.00 2016-01-15 17:43:05.413 015 16326.29 115.56 51101.82 88888.00 2016-01-15 17:43:05.913 015 16326.31 115.56 51101.86 88888.00 2016-01-15 17:43:06.413 015 16326.34 115.56 51101.84 88888.00 2016-01-15 17:43:06.913 015 16326.33 115.57 51101.83 88888.00 2016-01-15 17:43:07.413 015 16326.30 115.56 51101.82 88888.00 2016-01-15 17:43:07.913 015 16326.31 115.52 51101.81 88888.00 2016-01-15 17:43:08.413 015 16326.36 115.54 51101.81 88888.00 2016-01-15 17:43:08.913 015 16326.35 115.50 51101.85 88888.00 2016-01-15 17:43:09.413 015 16326.33 115.54 51101.86 88888.00 2016-01-15 17:43:09.913 015 16326.35 115.54 51101.84 88888.00 2016-01-15 17:43:10.413 015 16326.35 115.53 51101.89 88888.00 2016-01-15 17:43:10.913 015 16326.39 115.56 51101.88 88888.00 2016-01-15 17:43:11.413 015 16326.42 115.53 51101.85 88888.00 2016-01-15 17:43:11.913 015 16326.43 115.49 51101.86 88888.00 2016-01-15 17:43:12.413 015 16326.43 115.45 51101.88 88888.00 2016-01-15 17:43:12.913 015 16326.42 115.44 51101.84 88888.00 2016-01-15 17:43:13.413 015 16326.40 115.44 51101.84 88888.00 2016-01-15 17:43:13.913 015 16326.42 115.41 51101.85 88888.00 2016-01-15 17:43:14.413 015 16326.43 115.39 51101.89 88888.00 2016-01-15 17:43:14.913 015 16326.46 115.41 51101.89 88888.00 2016-01-15 17:43:15.413 015 16326.46 115.39 51101.93 88888.00 2016-01-15 17:43:15.913 015 16326.49 115.39 51101.88 88888.00 2016-01-15 17:43:16.413 015 16326.51 115.38 51101.89 88888.00 2016-01-15 17:43:16.913 015 16326.51 115.32 51101.85 88888.00 2016-01-15 17:43:17.413 015 16326.53 115.36 51101.84 88888.00 2016-01-15 17:43:17.913 015 16326.52 115.33 51101.83 88888.00 2016-01-15 17:43:18.413 015 16326.55 115.36 51101.84 88888.00 2016-01-15 17:43:18.913 015 16326.57 115.37 51101.88 88888.00 2016-01-15 17:43:19.413 015 16326.59 115.32 51101.89 88888.00 2016-01-15 17:43:19.913 015 16326.60 115.30 51101.91 88888.00 2016-01-15 17:43:20.404 015 16326.60 115.32 51101.88 88888.00 2016-01-15 17:43:20.904 015 16326.63 115.33 51101.89 88888.00 2016-01-15 17:43:21.404 015 16326.61 115.33 51101.88 88888.00 2016-01-15 17:43:21.904 015 16326.61 115.35 51101.86 88888.00 2016-01-15 17:43:22.404 015 16326.63 115.26 51101.90 88888.00 2016-01-15 17:43:22.904 015 16326.66 115.24 51101.88 88888.00 2016-01-15 17:43:23.404 015 16326.64 115.21 51101.92 88888.00 2016-01-15 17:43:23.904 015 16326.61 115.22 51101.94 88888.00 2016-01-15 17:43:24.404 015 16326.61 115.20 51101.93 88888.00 2016-01-15 17:43:24.904 015 16326.64 115.19 51101.92 88888.00 2016-01-15 17:43:25.404 015 16326.69 115.20 51101.93 88888.00 2016-01-15 17:43:25.904 015 16326.66 115.16 51101.92 88888.00 2016-01-15 17:43:26.404 015 16326.69 115.13 51101.91 88888.00 2016-01-15 17:43:26.904 015 16326.74 115.12 51101.85 88888.00 2016-01-15 17:43:27.404 015 16326.72 115.16 51101.83 88888.00 2016-01-15 17:43:27.904 015 16326.71 115.18 51101.83 88888.00 2016-01-15 17:43:28.404 015 16326.73 115.14 51101.84 88888.00 2016-01-15 17:43:28.904 015 16326.77 115.18 51101.89 88888.00 2016-01-15 17:43:29.404 015 16326.80 115.20 51101.86 88888.00 2016-01-15 17:43:29.904 015 16326.83 115.21 51101.88 88888.00 2016-01-15 17:43:30.404 015 16326.81 115.15 51101.89 88888.00 2016-01-15 17:43:30.904 015 16326.82 115.15 51101.86 88888.00 2016-01-15 17:43:31.404 015 16326.84 115.14 51101.90 88888.00 2016-01-15 17:43:31.904 015 16326.88 115.10 51101.91 88888.00 2016-01-15 17:43:32.404 015 16326.90 115.13 51101.92 88888.00 2016-01-15 17:43:32.904 015 16326.89 115.11 51101.92 88888.00 2016-01-15 17:43:33.404 015 16326.90 115.10 51101.92 88888.00 2016-01-15 17:43:33.904 015 16326.88 115.05 51101.95 88888.00 2016-01-15 17:43:34.404 015 16326.88 115.03 51101.93 88888.00 2016-01-15 17:43:34.904 015 16326.92 115.01 51101.90 88888.00 2016-01-15 17:43:35.404 015 16326.96 115.01 51101.86 88888.00 2016-01-15 17:43:35.904 015 16327.00 115.01 51101.88 88888.00 2016-01-15 17:43:36.404 015 16327.01 115.00 51101.83 88888.00 2016-01-15 17:43:36.904 015 16327.04 114.96 51101.82 88888.00 2016-01-15 17:43:37.404 015 16327.03 114.93 51101.88 88888.00 2016-01-15 17:43:37.904 015 16327.00 114.97 51101.90 88888.00 2016-01-15 17:43:38.404 015 16326.97 115.00 51101.89 88888.00 2016-01-15 17:43:38.904 015 16326.99 114.96 51101.88 88888.00 2016-01-15 17:43:39.404 015 16327.03 114.92 51101.86 88888.00 2016-01-15 17:43:39.904 015 16327.01 115.01 51101.88 88888.00 2016-01-15 17:43:40.404 015 16327.04 115.00 51101.86 88888.00 2016-01-15 17:43:40.904 015 16327.13 114.95 51101.86 88888.00 2016-01-15 17:43:41.404 015 16327.13 114.87 51101.88 88888.00 2016-01-15 17:43:41.904 015 16327.14 114.88 51101.89 88888.00 2016-01-15 17:43:42.404 015 16327.16 114.84 51101.92 88888.00 2016-01-15 17:43:42.904 015 16327.21 114.81 51101.91 88888.00 2016-01-15 17:43:43.404 015 16327.24 114.83 51101.89 88888.00 2016-01-15 17:43:43.904 015 16327.25 114.83 51101.90 88888.00 2016-01-15 17:43:44.404 015 16327.23 114.79 51101.91 88888.00 2016-01-15 17:43:44.904 015 16327.19 114.77 51101.91 88888.00 2016-01-15 17:43:45.404 015 16327.16 114.83 51101.90 88888.00 2016-01-15 17:43:45.904 015 16327.16 114.87 51101.90 88888.00 2016-01-15 17:43:46.404 015 16327.17 114.89 51101.89 88888.00 2016-01-15 17:43:46.904 015 16327.19 114.87 51101.91 88888.00 2016-01-15 17:43:47.404 015 16327.24 114.88 51101.95 88888.00 2016-01-15 17:43:47.904 015 16327.26 114.89 51101.93 88888.00 2016-01-15 17:43:48.404 015 16327.25 114.89 51101.90 88888.00 2016-01-15 17:43:48.904 015 16327.28 114.84 51101.93 88888.00 2016-01-15 17:43:49.404 015 16327.31 114.87 51101.99 88888.00 2016-01-15 17:43:49.904 015 16327.30 114.94 51101.98 88888.00 2016-01-15 17:43:50.404 015 16327.32 115.01 51101.98 88888.00 2016-01-15 17:43:50.904 015 16327.37 114.97 51101.92 88888.00 2016-01-15 17:43:51.404 015 16327.43 114.97 51101.91 88888.00 2016-01-15 17:43:51.904 015 16327.43 114.96 51101.92 88888.00 2016-01-15 17:43:52.404 015 16327.40 114.95 51101.91 88888.00 2016-01-15 17:43:52.904 015 16327.43 114.94 51101.93 88888.00 2016-01-15 17:43:53.404 015 16327.43 114.96 51101.95 88888.00 2016-01-15 17:43:53.904 015 16327.39 114.97 51101.94 88888.00 2016-01-15 17:43:54.404 015 16327.40 114.98 51101.94 88888.00 2016-01-15 17:43:54.904 015 16327.37 114.96 51101.93 88888.00 2016-01-15 17:43:55.405 015 16327.41 114.97 51101.91 88888.00 2016-01-15 17:43:55.905 015 16327.45 114.97 51101.82 88888.00 2016-01-15 17:43:56.405 015 16327.50 114.92 51101.84 88888.00 2016-01-15 17:43:56.905 015 16327.50 114.93 51101.91 88888.00 2016-01-15 17:43:57.405 015 16327.51 114.94 51101.89 88888.00 2016-01-15 17:43:57.905 015 16327.51 114.98 51101.88 88888.00 2016-01-15 17:43:58.405 015 16327.50 114.98 51101.90 88888.00 2016-01-15 17:43:58.905 015 16327.44 114.96 51101.90 88888.00 2016-01-15 17:43:59.405 015 16327.49 114.95 51101.92 88888.00 2016-01-15 17:43:59.905 015 16327.52 114.92 51101.92 88888.00 2016-01-15 17:44:00.405 015 16327.57 114.89 51101.90 88888.00 2016-01-15 17:44:00.905 015 16327.61 114.84 51101.89 88888.00 2016-01-15 17:44:01.405 015 16327.61 114.87 51101.89 88888.00 2016-01-15 17:44:01.905 015 16327.62 114.94 51101.89 88888.00 2016-01-15 17:44:02.405 015 16327.65 114.90 51101.92 88888.00 2016-01-15 17:44:02.905 015 16327.61 114.94 51101.90 88888.00 2016-01-15 17:44:03.405 015 16327.62 114.92 51101.93 88888.00 2016-01-15 17:44:03.905 015 16327.63 114.89 51101.93 88888.00 2016-01-15 17:44:04.405 015 16327.63 114.86 51101.92 88888.00 2016-01-15 17:44:04.905 015 16327.62 114.87 51101.90 88888.00 2016-01-15 17:44:05.405 015 16327.67 114.88 51101.93 88888.00 2016-01-15 17:44:05.905 015 16327.68 114.89 51101.98 88888.00 2016-01-15 17:44:06.405 015 16327.69 114.90 51101.97 88888.00 2016-01-15 17:44:06.905 015 16327.69 114.92 51101.98 88888.00 2016-01-15 17:44:07.405 015 16327.68 114.87 51101.99 88888.00 2016-01-15 17:44:07.905 015 16327.72 114.80 51102.02 88888.00 2016-01-15 17:44:08.405 015 16327.75 114.80 51101.99 88888.00 2016-01-15 17:44:08.905 015 16327.72 114.84 51101.91 88888.00 2016-01-15 17:44:09.405 015 16327.74 114.86 51101.92 88888.00 2016-01-15 17:44:09.905 015 16327.78 114.81 51101.92 88888.00 2016-01-15 17:44:10.405 015 16327.79 114.79 51101.81 88888.00 2016-01-15 17:44:10.905 015 16327.81 114.85 51101.86 88888.00 2016-01-15 17:44:11.405 015 16327.84 114.84 51101.91 88888.00 2016-01-15 17:44:11.905 015 16327.81 114.86 51101.90 88888.00 2016-01-15 17:44:12.405 015 16327.85 114.87 51101.97 88888.00 2016-01-15 17:44:12.905 015 16327.85 114.88 51101.97 88888.00 2016-01-15 17:44:13.405 015 16327.85 114.86 51101.95 88888.00 2016-01-15 17:44:13.905 015 16327.88 114.78 51101.98 88888.00 2016-01-15 17:44:14.405 015 16327.91 114.74 51101.99 88888.00 2016-01-15 17:44:14.905 015 16327.89 114.72 51101.95 88888.00 2016-01-15 17:44:15.405 015 16327.92 114.77 51101.91 88888.00 2016-01-15 17:44:15.905 015 16327.94 114.81 51101.90 88888.00 2016-01-15 17:44:16.405 015 16327.96 114.81 51101.89 88888.00 2016-01-15 17:44:16.905 015 16328.02 114.74 51101.90 88888.00 2016-01-15 17:44:17.405 015 16328.01 114.72 51101.97 88888.00 2016-01-15 17:44:17.905 015 16328.00 114.78 51101.97 88888.00 2016-01-15 17:44:18.405 015 16327.98 114.77 51101.98 88888.00 2016-01-15 17:44:18.905 015 16327.97 114.71 51101.97 88888.00 2016-01-15 17:44:19.405 015 16328.01 114.78 51101.98 88888.00 2016-01-15 17:44:19.905 015 16328.02 114.84 51102.02 88888.00 2016-01-15 17:44:20.405 015 16328.02 114.79 51102.03 88888.00 2016-01-15 17:44:20.905 015 16328.04 114.84 51101.98 88888.00 2016-01-15 17:44:21.405 015 16328.09 114.86 51101.97 88888.00 2016-01-15 17:44:21.905 015 16328.13 114.79 51101.99 88888.00 2016-01-15 17:44:22.405 015 16328.16 114.76 51101.99 88888.00 2016-01-15 17:44:22.905 015 16328.14 114.75 51102.00 88888.00 2016-01-15 17:44:23.405 015 16328.19 114.75 51101.95 88888.00 2016-01-15 17:44:23.905 015 16328.22 114.74 51101.94 88888.00 2016-01-15 17:44:24.405 015 16328.22 114.77 51101.94 88888.00 2016-01-15 17:44:24.905 015 16328.23 114.79 51101.98 88888.00 2016-01-15 17:44:25.406 015 16328.25 114.78 51102.03 88888.00 2016-01-15 17:44:25.906 015 16328.27 114.80 51102.06 88888.00 2016-01-15 17:44:26.406 015 16328.30 114.83 51102.10 88888.00 2016-01-15 17:44:26.906 015 16328.30 114.81 51102.07 88888.00 2016-01-15 17:44:27.406 015 16328.29 114.79 51102.07 88888.00 2016-01-15 17:44:27.906 015 16328.30 114.77 51102.07 88888.00 2016-01-15 17:44:28.406 015 16328.28 114.76 51102.09 88888.00 2016-01-15 17:44:28.906 015 16328.27 114.79 51102.12 88888.00 2016-01-15 17:44:29.406 015 16328.28 114.76 51102.10 88888.00 2016-01-15 17:44:29.906 015 16328.30 114.69 51102.04 88888.00 2016-01-15 17:44:30.406 015 16328.29 114.69 51102.03 88888.00 2016-01-15 17:44:30.906 015 16328.30 114.70 51102.01 88888.00 2016-01-15 17:44:31.406 015 16328.29 114.68 51102.01 88888.00 2016-01-15 17:44:31.906 015 16328.30 114.67 51102.01 88888.00 2016-01-15 17:44:32.406 015 16328.34 114.76 51101.99 88888.00 2016-01-15 17:44:32.906 015 16328.33 114.77 51102.01 88888.00 2016-01-15 17:44:33.406 015 16328.34 114.75 51102.06 88888.00 2016-01-15 17:44:33.906 015 16328.34 114.84 51102.08 88888.00 2016-01-15 17:44:34.406 015 16328.34 114.80 51102.10 88888.00 2016-01-15 17:44:34.906 015 16328.36 114.81 51102.09 88888.00 2016-01-15 17:44:35.406 015 16328.38 114.81 51102.07 88888.00 2016-01-15 17:44:35.906 015 16328.39 114.86 51102.08 88888.00 2016-01-15 17:44:36.406 015 16328.34 114.89 51102.04 88888.00 2016-01-15 17:44:36.906 015 16328.33 114.90 51102.12 88888.00 2016-01-15 17:44:37.406 015 16328.33 114.88 51102.09 88888.00 2016-01-15 17:44:37.906 015 16328.31 114.87 51102.10 88888.00 2016-01-15 17:44:38.406 015 16328.31 114.93 51102.11 88888.00 2016-01-15 17:44:38.906 015 16328.34 114.92 51102.04 88888.00 2016-01-15 17:44:39.406 015 16328.33 114.90 51102.04 88888.00 2016-01-15 17:44:39.906 015 16328.32 114.96 51102.06 88888.00 2016-01-15 17:44:40.406 015 16328.32 114.94 51102.07 88888.00 2016-01-15 17:44:40.906 015 16328.32 114.94 51102.06 88888.00 2016-01-15 17:44:41.406 015 16328.31 114.95 51102.06 88888.00 2016-01-15 17:44:41.906 015 16328.34 114.97 51102.06 88888.00 2016-01-15 17:44:42.406 015 16328.34 115.02 51102.07 88888.00 2016-01-15 17:44:42.906 015 16328.39 115.04 51102.06 88888.00 2016-01-15 17:44:43.406 015 16328.38 115.07 51102.09 88888.00 2016-01-15 17:44:43.906 015 16328.36 115.07 51102.11 88888.00 2016-01-15 17:44:44.406 015 16328.38 115.06 51102.07 88888.00 2016-01-15 17:44:44.906 015 16328.36 115.03 51102.03 88888.00 2016-01-15 17:44:45.406 015 16328.34 115.04 51102.03 88888.00 2016-01-15 17:44:45.906 015 16328.34 115.06 51102.08 88888.00 2016-01-15 17:44:46.406 015 16328.38 115.02 51102.12 88888.00 2016-01-15 17:44:46.906 015 16328.39 114.98 51102.08 88888.00 2016-01-15 17:44:47.406 015 16328.36 115.00 51102.11 88888.00 2016-01-15 17:44:47.906 015 16328.31 115.03 51102.13 88888.00 2016-01-15 17:44:48.406 015 16328.27 115.03 51102.17 88888.00 2016-01-15 17:44:48.906 015 16328.31 115.09 51102.15 88888.00 2016-01-15 17:44:49.406 015 16328.33 115.07 51102.16 88888.00 2016-01-15 17:44:49.906 015 16328.32 115.07 51102.15 88888.00 2016-01-15 17:44:50.406 015 16328.38 115.14 51102.11 88888.00 2016-01-15 17:44:50.906 015 16328.38 115.13 51102.16 88888.00 2016-01-15 17:44:51.406 015 16328.36 115.09 51102.18 88888.00 2016-01-15 17:44:51.906 015 16328.40 115.05 51102.18 88888.00 2016-01-15 17:44:52.406 015 16328.41 115.05 51102.21 88888.00 2016-01-15 17:44:52.906 015 16328.38 115.04 51102.20 88888.00 2016-01-15 17:44:53.406 015 16328.37 115.03 51102.19 88888.00 2016-01-15 17:44:53.906 015 16328.36 115.05 51102.17 88888.00 2016-01-15 17:44:54.406 015 16328.32 115.05 51102.19 88888.00 2016-01-15 17:44:54.906 015 16328.28 115.02 51102.18 88888.00 2016-01-15 17:44:55.406 015 16328.29 115.02 51102.21 88888.00 2016-01-15 17:44:55.906 015 16328.29 115.05 51102.22 88888.00 2016-01-15 17:44:56.406 015 16328.32 115.00 51102.19 88888.00 2016-01-15 17:44:56.906 015 16328.32 114.97 51102.16 88888.00 2016-01-15 17:44:57.406 015 16328.38 114.98 51102.18 88888.00 2016-01-15 17:44:57.906 015 16328.34 114.92 51102.19 88888.00 2016-01-15 17:44:58.406 015 16328.31 114.89 51102.25 88888.00 2016-01-15 17:44:58.906 015 16328.32 114.86 51102.25 88888.00 2016-01-15 17:44:59.406 015 16328.36 114.83 51102.20 88888.00 2016-01-15 17:44:59.906 015 16328.37 114.84 51102.21 88888.00 2016-01-15 17:45:00.407 015 16328.39 114.85 51102.25 88888.00 2016-01-15 17:45:00.907 015 16328.38 114.88 51102.21 88888.00 2016-01-15 17:45:01.407 015 16328.37 114.88 51102.21 88888.00 2016-01-15 17:45:01.907 015 16328.42 114.85 51102.22 88888.00 2016-01-15 17:45:02.407 015 16328.45 114.83 51102.20 88888.00 2016-01-15 17:45:02.907 015 16328.47 114.80 51102.18 88888.00 2016-01-15 17:45:03.407 015 16328.45 114.83 51102.17 88888.00 2016-01-15 17:45:03.907 015 16328.44 114.79 51102.21 88888.00 2016-01-15 17:45:04.407 015 16328.46 114.78 51102.21 88888.00 2016-01-15 17:45:04.907 015 16328.48 114.81 51102.22 88888.00 2016-01-15 17:45:05.407 015 16328.50 114.81 51102.27 88888.00 2016-01-15 17:45:05.907 015 16328.49 114.71 51102.25 88888.00 2016-01-15 17:45:06.407 015 16328.51 114.77 51102.25 88888.00 2016-01-15 17:45:06.907 015 16328.51 114.84 51102.22 88888.00 2016-01-15 17:45:07.407 015 16328.51 114.88 51102.25 88888.00 2016-01-15 17:45:07.907 015 16328.50 114.90 51102.25 88888.00 2016-01-15 17:45:08.407 015 16328.53 114.86 51102.25 88888.00 2016-01-15 17:45:08.907 015 16328.50 114.89 51102.24 88888.00 2016-01-15 17:45:09.407 015 16328.51 114.88 51102.20 88888.00 2016-01-15 17:45:09.907 015 16328.53 114.85 51102.18 88888.00 2016-01-15 17:45:10.407 015 16328.49 114.83 51102.16 88888.00 2016-01-15 17:45:10.907 015 16328.49 114.81 51102.18 88888.00 2016-01-15 17:45:11.407 015 16328.53 114.86 51102.12 88888.00 2016-01-15 17:45:11.907 015 16328.53 114.87 51102.16 88888.00 2016-01-15 17:45:12.407 015 16328.53 114.86 51102.19 88888.00 2016-01-15 17:45:12.907 015 16328.50 114.83 51102.24 88888.00 2016-01-15 17:45:13.407 015 16328.47 114.83 51102.20 88888.00 2016-01-15 17:45:13.907 015 16328.49 114.84 51102.17 88888.00 2016-01-15 17:45:14.407 015 16328.56 114.88 51102.17 88888.00 2016-01-15 17:45:14.907 015 16328.55 114.86 51102.25 88888.00 2016-01-15 17:45:15.407 015 16328.54 114.88 51102.27 88888.00 2016-01-15 17:45:15.907 015 16328.54 114.83 51102.27 88888.00 2016-01-15 17:45:16.407 015 16328.57 114.85 51102.29 88888.00 2016-01-15 17:45:16.907 015 16328.56 114.87 51102.27 88888.00 2016-01-15 17:45:17.407 015 16328.56 114.80 51102.25 88888.00 2016-01-15 17:45:17.907 015 16328.54 114.76 51102.26 88888.00 2016-01-15 17:45:18.407 015 16328.51 114.78 51102.30 88888.00 2016-01-15 17:45:18.907 015 16328.47 114.80 51102.35 88888.00 2016-01-15 17:45:19.407 015 16328.48 114.81 51102.36 88888.00 2016-01-15 17:45:19.907 015 16328.49 114.81 51102.30 88888.00 2016-01-15 17:45:20.407 015 16328.49 114.76 51102.21 88888.00 2016-01-15 17:45:20.907 015 16328.47 114.81 51102.22 88888.00 2016-01-15 17:45:21.407 015 16328.49 114.80 51102.24 88888.00 2016-01-15 17:45:21.907 015 16328.48 114.76 51102.28 88888.00 2016-01-15 17:45:22.407 015 16328.47 114.72 51102.30 88888.00 2016-01-15 17:45:22.907 015 16328.48 114.76 51102.25 88888.00 2016-01-15 17:45:23.407 015 16328.44 114.76 51102.24 88888.00 2016-01-15 17:45:23.907 015 16328.46 114.77 51102.22 88888.00 2016-01-15 17:45:24.407 015 16328.48 114.79 51102.22 88888.00 2016-01-15 17:45:24.907 015 16328.47 114.74 51102.22 88888.00 2016-01-15 17:45:25.407 015 16328.47 114.76 51102.24 88888.00 2016-01-15 17:45:25.907 015 16328.46 114.71 51102.25 88888.00 2016-01-15 17:45:26.407 015 16328.46 114.70 51102.22 88888.00 2016-01-15 17:45:26.907 015 16328.46 114.70 51102.20 88888.00 2016-01-15 17:45:27.407 015 16328.45 114.74 51102.21 88888.00 2016-01-15 17:45:27.907 015 16328.44 114.70 51102.16 88888.00 2016-01-15 17:45:28.407 015 16328.45 114.67 51102.17 88888.00 2016-01-15 17:45:28.907 015 16328.45 114.70 51102.25 88888.00 2016-01-15 17:45:29.407 015 16328.46 114.67 51102.17 88888.00 2016-01-15 17:45:29.907 015 16328.46 114.65 51102.18 88888.00 2016-01-15 17:45:30.408 015 16328.48 114.62 51102.24 88888.00 2016-01-15 17:45:30.908 015 16328.53 114.67 51102.24 88888.00 2016-01-15 17:45:31.408 015 16328.53 114.67 51102.20 88888.00 2016-01-15 17:45:31.908 015 16328.49 114.65 51102.15 88888.00 2016-01-15 17:45:32.408 015 16328.40 114.67 51102.17 88888.00 2016-01-15 17:45:32.908 015 16328.39 114.62 51102.21 88888.00 2016-01-15 17:45:33.408 015 16328.40 114.62 51102.24 88888.00 2016-01-15 17:45:33.908 015 16328.41 114.62 51102.19 88888.00 2016-01-15 17:45:34.408 015 16328.42 114.65 51102.22 88888.00 2016-01-15 17:45:34.908 015 16328.44 114.68 51102.25 88888.00 2016-01-15 17:45:35.408 015 16328.41 114.69 51102.21 88888.00 2016-01-15 17:45:35.908 015 16328.42 114.67 51102.17 88888.00 2016-01-15 17:45:36.408 015 16328.47 114.72 51102.17 88888.00 2016-01-15 17:45:36.908 015 16328.46 114.71 51102.16 88888.00 2016-01-15 17:45:37.408 015 16328.41 114.66 51102.21 88888.00 2016-01-15 17:45:37.908 015 16328.40 114.67 51102.22 88888.00 2016-01-15 17:45:38.408 015 16328.46 114.71 51102.25 88888.00 2016-01-15 17:45:38.908 015 16328.49 114.68 51102.28 88888.00 2016-01-15 17:45:39.408 015 16328.49 114.66 51102.28 88888.00 2016-01-15 17:45:39.908 015 16328.54 114.67 51102.26 88888.00 2016-01-15 17:45:40.408 015 16328.50 114.72 51102.24 88888.00 2016-01-15 17:45:40.908 015 16328.54 114.74 51102.22 88888.00 2016-01-15 17:45:41.408 015 16328.56 114.70 51102.25 88888.00 2016-01-15 17:45:41.908 015 16328.53 114.70 51102.18 88888.00 2016-01-15 17:45:42.408 015 16328.50 114.79 51102.19 88888.00 2016-01-15 17:45:42.908 015 16328.50 114.74 51102.20 88888.00 2016-01-15 17:45:43.408 015 16328.47 114.75 51102.17 88888.00 2016-01-15 17:45:43.908 015 16328.47 114.77 51102.15 88888.00 2016-01-15 17:45:44.408 015 16328.49 114.77 51102.18 88888.00 2016-01-15 17:45:44.908 015 16328.49 114.74 51102.19 88888.00 2016-01-15 17:45:45.408 015 16328.48 114.74 51102.26 88888.00 2016-01-15 17:45:45.908 015 16328.48 114.75 51102.25 88888.00 2016-01-15 17:45:46.408 015 16328.48 114.78 51102.18 88888.00 2016-01-15 17:45:46.908 015 16328.49 114.75 51102.19 88888.00 2016-01-15 17:45:47.408 015 16328.51 114.74 51102.18 88888.00 2016-01-15 17:45:47.908 015 16328.48 114.76 51102.18 88888.00 2016-01-15 17:45:48.408 015 16328.49 114.79 51102.12 88888.00 2016-01-15 17:45:48.908 015 16328.50 114.76 51102.11 88888.00 2016-01-15 17:45:49.408 015 16328.54 114.80 51102.08 88888.00 2016-01-15 17:45:49.908 015 16328.53 114.79 51102.07 88888.00 2016-01-15 17:45:50.408 015 16328.49 114.76 51102.09 88888.00 2016-01-15 17:45:50.908 015 16328.48 114.75 51102.09 88888.00 2016-01-15 17:45:51.408 015 16328.48 114.68 51102.11 88888.00 2016-01-15 17:45:51.908 015 16328.48 114.70 51102.12 88888.00 2016-01-15 17:45:52.408 015 16328.46 114.70 51102.12 88888.00 2016-01-15 17:45:52.908 015 16328.44 114.74 51102.12 88888.00 2016-01-15 17:45:53.408 015 16328.45 114.74 51102.13 88888.00 2016-01-15 17:45:53.908 015 16328.42 114.76 51102.12 88888.00 2016-01-15 17:45:54.408 015 16328.42 114.77 51102.09 88888.00 2016-01-15 17:45:54.908 015 16328.45 114.76 51102.09 88888.00 2016-01-15 17:45:55.408 015 16328.45 114.72 51102.10 88888.00 2016-01-15 17:45:55.908 015 16328.44 114.70 51102.08 88888.00 2016-01-15 17:45:56.408 015 16328.44 114.67 51102.07 88888.00 2016-01-15 17:45:56.908 015 16328.45 114.67 51102.06 88888.00 2016-01-15 17:45:57.408 015 16328.45 114.63 51102.02 88888.00 2016-01-15 17:45:57.908 015 16328.44 114.58 51102.07 88888.00 2016-01-15 17:45:58.408 015 16328.47 114.58 51102.06 88888.00 2016-01-15 17:45:58.908 015 16328.50 114.63 51102.06 88888.00 2016-01-15 17:45:59.408 015 16328.49 114.62 51102.07 88888.00 2016-01-15 17:45:59.908 015 16328.49 114.66 51102.08 88888.00 2016-01-15 17:46:00.409 015 16328.44 114.66 51102.09 88888.00 2016-01-15 17:46:00.909 015 16328.44 114.66 51102.08 88888.00 2016-01-15 17:46:01.409 015 16328.42 114.62 51102.08 88888.00 2016-01-15 17:46:01.909 015 16328.45 114.58 51102.08 88888.00 2016-01-15 17:46:02.409 015 16328.49 114.58 51102.03 88888.00 2016-01-15 17:46:02.909 015 16328.51 114.60 51102.03 88888.00 2016-01-15 17:46:03.409 015 16328.54 114.62 51102.08 88888.00 2016-01-15 17:46:03.909 015 16328.47 114.59 51102.10 88888.00 2016-01-15 17:46:04.409 015 16328.48 114.55 51102.07 88888.00 2016-01-15 17:46:04.909 015 16328.48 114.52 51102.04 88888.00 2016-01-15 17:46:05.409 015 16328.46 114.55 51102.04 88888.00 2016-01-15 17:46:05.909 015 16328.48 114.54 51102.07 88888.00 2016-01-15 17:46:06.409 015 16328.49 114.51 51102.06 88888.00 2016-01-15 17:46:06.909 015 16328.53 114.49 51102.04 88888.00 2016-01-15 17:46:07.409 015 16328.51 114.49 51101.99 88888.00 2016-01-15 17:46:07.909 015 16328.50 114.49 51101.98 88888.00 2016-01-15 17:46:08.409 015 16328.50 114.48 51102.07 88888.00 2016-01-15 17:46:08.909 015 16328.53 114.45 51102.07 88888.00 2016-01-15 17:46:09.409 015 16328.56 114.39 51102.09 88888.00 2016-01-15 17:46:09.909 015 16328.59 114.31 51102.08 88888.00 2016-01-15 17:46:10.409 015 16328.56 114.32 51102.08 88888.00 2016-01-15 17:46:10.909 015 16328.55 114.31 51102.07 88888.00 2016-01-15 17:46:11.409 015 16328.55 114.31 51102.06 88888.00 2016-01-15 17:46:11.909 015 16328.55 114.29 51102.07 88888.00 2016-01-15 17:46:12.409 015 16328.51 114.29 51102.08 88888.00 2016-01-15 17:46:12.909 015 16328.50 114.32 51102.11 88888.00 2016-01-15 17:46:13.409 015 16328.51 114.40 51102.09 88888.00 2016-01-15 17:46:13.909 015 16328.50 114.34 51102.09 88888.00 2016-01-15 17:46:14.409 015 16328.50 114.35 51102.03 88888.00 2016-01-15 17:46:14.909 015 16328.53 114.37 51102.02 88888.00 2016-01-15 17:46:15.409 015 16328.56 114.34 51102.06 88888.00 2016-01-15 17:46:15.909 015 16328.56 114.34 51102.08 88888.00 2016-01-15 17:46:16.409 015 16328.58 114.35 51102.03 88888.00 2016-01-15 17:46:16.909 015 16328.59 114.36 51102.01 88888.00 2016-01-15 17:46:17.409 015 16328.55 114.36 51102.02 88888.00 2016-01-15 17:46:17.909 015 16328.54 114.39 51102.01 88888.00 2016-01-15 17:46:18.409 015 16328.56 114.36 51102.02 88888.00 2016-01-15 17:46:18.909 015 16328.58 114.35 51101.98 88888.00 2016-01-15 17:46:19.409 015 16328.59 114.36 51102.01 88888.00 2016-01-15 17:46:19.909 015 16328.59 114.37 51102.00 88888.00 2016-01-15 17:46:20.409 015 16328.63 114.39 51102.03 88888.00 2016-01-15 17:46:20.909 015 16328.56 114.42 51102.03 88888.00 2016-01-15 17:46:21.409 015 16328.58 114.45 51102.02 88888.00 2016-01-15 17:46:21.909 015 16328.57 114.44 51102.07 88888.00 2016-01-15 17:46:22.409 015 16328.56 114.43 51102.10 88888.00 2016-01-15 17:46:22.909 015 16328.57 114.40 51102.12 88888.00 2016-01-15 17:46:23.409 015 16328.59 114.40 51102.07 88888.00 2016-01-15 17:46:23.909 015 16328.60 114.35 51102.04 88888.00 2016-01-15 17:46:24.409 015 16328.66 114.29 51102.07 88888.00 2016-01-15 17:46:24.909 015 16328.68 114.31 51102.03 88888.00 2016-01-15 17:46:25.409 015 16328.67 114.32 51102.08 88888.00 2016-01-15 17:46:25.909 015 16328.67 114.35 51102.11 88888.00 2016-01-15 17:46:26.409 015 16328.66 114.36 51102.10 88888.00 2016-01-15 17:46:26.909 015 16328.64 114.33 51102.10 88888.00 2016-01-15 17:46:27.409 015 16328.64 114.35 51102.10 88888.00 2016-01-15 17:46:27.909 015 16328.65 114.43 51102.07 88888.00 2016-01-15 17:46:28.409 015 16328.66 114.43 51102.04 88888.00 2016-01-15 17:46:28.909 015 16328.65 114.43 51102.01 88888.00 2016-01-15 17:46:29.409 015 16328.67 114.48 51102.00 88888.00 2016-01-15 17:46:29.909 015 16328.66 114.48 51102.06 88888.00 2016-01-15 17:46:30.410 015 16328.67 114.45 51102.09 88888.00 2016-01-15 17:46:30.910 015 16328.71 114.40 51102.06 88888.00 2016-01-15 17:46:31.410 015 16328.71 114.39 51102.03 88888.00 2016-01-15 17:46:31.910 015 16328.72 114.43 51102.07 88888.00 2016-01-15 17:46:32.410 015 16328.71 114.46 51102.13 88888.00 2016-01-15 17:46:32.910 015 16328.65 114.48 51102.16 88888.00 2016-01-15 17:46:33.410 015 16328.66 114.40 51102.12 88888.00 2016-01-15 17:46:33.910 015 16328.68 114.49 51102.08 88888.00 2016-01-15 17:46:34.410 015 16328.67 114.51 51102.03 88888.00 2016-01-15 17:46:34.910 015 16328.67 114.49 51102.00 88888.00 2016-01-15 17:46:35.410 015 16328.67 114.44 51102.03 88888.00 2016-01-15 17:46:35.910 015 16328.69 114.44 51102.06 88888.00 2016-01-15 17:46:36.410 015 16328.75 114.48 51102.10 88888.00 2016-01-15 17:46:36.910 015 16328.75 114.48 51102.10 88888.00 2016-01-15 17:46:37.410 015 16328.67 114.44 51102.10 88888.00 2016-01-15 17:46:37.910 015 16328.67 114.46 51102.11 88888.00 2016-01-15 17:46:38.410 015 16328.74 114.49 51102.09 88888.00 2016-01-15 17:46:38.910 015 16328.72 114.51 51102.10 88888.00 2016-01-15 17:46:39.410 015 16328.69 114.52 51102.07 88888.00 2016-01-15 17:46:39.910 015 16328.73 114.51 51102.04 88888.00 2016-01-15 17:46:40.410 015 16328.68 114.43 51102.07 88888.00 2016-01-15 17:46:40.910 015 16328.69 114.41 51102.06 88888.00 2016-01-15 17:46:41.410 015 16328.71 114.40 51102.07 88888.00 2016-01-15 17:46:41.910 015 16328.72 114.39 51102.04 88888.00 2016-01-15 17:46:42.410 015 16328.75 114.41 51102.07 88888.00 2016-01-15 17:46:42.910 015 16328.75 114.48 51102.11 88888.00 2016-01-15 17:46:43.410 015 16328.74 114.46 51102.11 88888.00 2016-01-15 17:46:43.910 015 16328.72 114.42 51102.04 88888.00 2016-01-15 17:46:44.410 015 16328.71 114.40 51102.06 88888.00 2016-01-15 17:46:44.910 015 16328.71 114.37 51102.08 88888.00 2016-01-15 17:46:45.410 015 16328.69 114.39 51102.06 88888.00 2016-01-15 17:46:45.910 015 16328.71 114.42 51102.01 88888.00 2016-01-15 17:46:46.410 015 16328.73 114.41 51102.02 88888.00 2016-01-15 17:46:46.910 015 16328.73 114.37 51102.06 88888.00 2016-01-15 17:46:47.410 015 16328.73 114.40 51102.04 88888.00 2016-01-15 17:46:47.910 015 16328.73 114.44 51102.03 88888.00 2016-01-15 17:46:48.410 015 16328.69 114.40 51102.04 88888.00 2016-01-15 17:46:48.910 015 16328.69 114.40 51102.07 88888.00 2016-01-15 17:46:49.410 015 16328.68 114.42 51102.07 88888.00 2016-01-15 17:46:49.910 015 16328.66 114.43 51102.09 88888.00 2016-01-15 17:46:50.410 015 16328.67 114.40 51102.11 88888.00 2016-01-15 17:46:50.910 015 16328.68 114.44 51102.10 88888.00 2016-01-15 17:46:51.410 015 16328.66 114.46 51102.12 88888.00 2016-01-15 17:46:51.910 015 16328.62 114.45 51102.10 88888.00 2016-01-15 17:46:52.410 015 16328.59 114.42 51102.07 88888.00 2016-01-15 17:46:52.910 015 16328.59 114.43 51102.04 88888.00 2016-01-15 17:46:53.410 015 16328.58 114.44 51102.03 88888.00 2016-01-15 17:46:53.910 015 16328.57 114.49 51102.07 88888.00 2016-01-15 17:46:54.410 015 16328.62 114.48 51102.07 88888.00 2016-01-15 17:46:54.910 015 16328.60 114.43 51102.08 88888.00 2016-01-15 17:46:55.410 015 16328.56 114.42 51102.10 88888.00 2016-01-15 17:46:55.910 015 16328.55 114.45 51102.06 88888.00 2016-01-15 17:46:56.410 015 16328.56 114.48 51102.02 88888.00 2016-01-15 17:46:56.910 015 16328.59 114.50 51102.02 88888.00 2016-01-15 17:46:57.410 015 16328.63 114.50 51102.02 88888.00 2016-01-15 17:46:57.910 015 16328.62 114.50 51102.08 88888.00 2016-01-15 17:46:58.410 015 16328.56 114.52 51102.07 88888.00 2016-01-15 17:46:58.910 015 16328.57 114.51 51102.04 88888.00 2016-01-15 17:46:59.410 015 16328.60 114.49 51102.07 88888.00 2016-01-15 17:46:59.910 015 16328.66 114.49 51102.10 88888.00 2016-01-15 17:47:00.410 015 16328.67 114.50 51102.09 88888.00 2016-01-15 17:47:00.910 015 16328.65 114.51 51102.10 88888.00 2016-01-15 17:47:01.410 015 16328.66 114.51 51102.04 88888.00 2016-01-15 17:47:01.910 015 16328.64 114.50 51102.01 88888.00 2016-01-15 17:47:02.410 015 16328.64 114.44 51102.03 88888.00 2016-01-15 17:47:02.910 015 16328.63 114.44 51102.02 88888.00 2016-01-15 17:47:03.410 015 16328.64 114.43 51102.07 88888.00 2016-01-15 17:47:03.910 015 16328.64 114.35 51102.08 88888.00 2016-01-15 17:47:04.410 015 16328.64 114.32 51102.11 88888.00 2016-01-15 17:47:04.910 015 16328.64 114.31 51102.12 88888.00 2016-01-15 17:47:05.411 015 16328.66 114.34 51102.12 88888.00 2016-01-15 17:47:05.911 015 16328.66 114.34 51102.09 88888.00 2016-01-15 17:47:06.411 015 16328.69 114.36 51102.10 88888.00 2016-01-15 17:47:06.911 015 16328.69 114.37 51102.16 88888.00 2016-01-15 17:47:07.411 015 16328.69 114.39 51102.19 88888.00 2016-01-15 17:47:07.911 015 16328.72 114.40 51102.21 88888.00 2016-01-15 17:47:08.411 015 16328.74 114.40 51102.22 88888.00 2016-01-15 17:47:08.911 015 16328.74 114.39 51102.20 88888.00 2016-01-15 17:47:09.411 015 16328.74 114.39 51102.20 88888.00 2016-01-15 17:47:09.911 015 16328.71 114.34 51102.16 88888.00 2016-01-15 17:47:10.411 015 16328.75 114.39 51102.17 88888.00 2016-01-15 17:47:10.911 015 16328.74 114.36 51102.18 88888.00 2016-01-15 17:47:11.411 015 16328.74 114.36 51102.11 88888.00 2016-01-15 17:47:11.911 015 16328.75 114.33 51102.12 88888.00 2016-01-15 17:47:12.411 015 16328.72 114.35 51102.18 88888.00 2016-01-15 17:47:12.911 015 16328.75 114.32 51102.15 88888.00 2016-01-15 17:47:13.411 015 16328.78 114.31 51102.15 88888.00 2016-01-15 17:47:13.911 015 16328.81 114.31 51102.17 88888.00 2016-01-15 17:47:14.411 015 16328.82 114.33 51102.09 88888.00 2016-01-15 17:47:14.911 015 16328.83 114.35 51102.11 88888.00 2016-01-15 17:47:15.411 015 16328.82 114.27 51102.09 88888.00 2016-01-15 17:47:15.911 015 16328.82 114.26 51102.08 88888.00 2016-01-15 17:47:16.411 015 16328.80 114.24 51102.11 88888.00 2016-01-15 17:47:16.911 015 16328.82 114.22 51102.13 88888.00 2016-01-15 17:47:17.411 015 16328.83 114.19 51102.11 88888.00 2016-01-15 17:47:17.911 015 16328.83 114.19 51102.03 88888.00 2016-01-15 17:47:18.411 015 16328.85 114.20 51102.04 88888.00 2016-01-15 17:47:18.911 015 16328.86 114.20 51102.07 88888.00 2016-01-15 17:47:19.411 015 16328.88 114.25 51102.10 88888.00 2016-01-15 17:47:19.911 015 16328.92 114.29 51102.18 88888.00 2016-01-15 17:47:20.411 015 16328.89 114.29 51102.18 88888.00 2016-01-15 17:47:20.911 015 16328.90 114.36 51102.12 88888.00 2016-01-15 17:47:21.411 015 16328.90 114.34 51102.12 88888.00 2016-01-15 17:47:21.911 015 16328.90 114.31 51102.13 88888.00 2016-01-15 17:47:22.411 015 16328.91 114.31 51102.13 88888.00 2016-01-15 17:47:22.911 015 16328.90 114.28 51102.16 88888.00 2016-01-15 17:47:23.411 015 16328.89 114.29 51102.13 88888.00 2016-01-15 17:47:23.911 015 16328.88 114.26 51102.15 88888.00 2016-01-15 17:47:24.411 015 16328.88 114.24 51102.17 88888.00 2016-01-15 17:47:24.911 015 16328.84 114.20 51102.15 88888.00 2016-01-15 17:47:25.411 015 16328.82 114.20 51102.13 88888.00 2016-01-15 17:47:25.911 015 16328.85 114.22 51102.15 88888.00 2016-01-15 17:47:26.411 015 16328.90 114.22 51102.15 88888.00 2016-01-15 17:47:26.911 015 16328.93 114.25 51102.13 88888.00 2016-01-15 17:47:27.411 015 16328.91 114.24 51102.12 88888.00 2016-01-15 17:47:27.911 015 16328.89 114.24 51102.16 88888.00 2016-01-15 17:47:28.411 015 16328.85 114.26 51102.19 88888.00 2016-01-15 17:47:28.911 015 16328.86 114.24 51102.12 88888.00 2016-01-15 17:47:29.411 015 16328.88 114.22 51102.07 88888.00 2016-01-15 17:47:29.911 015 16328.92 114.26 51102.11 88888.00 2016-01-15 17:47:30.411 015 16328.91 114.33 51102.11 88888.00 2016-01-15 17:47:30.911 015 16328.89 114.27 51102.07 88888.00 2016-01-15 17:47:31.411 015 16328.89 114.29 51102.06 88888.00 2016-01-15 17:47:31.911 015 16328.85 114.27 51102.06 88888.00 2016-01-15 17:47:32.411 015 16328.80 114.31 51102.06 88888.00 2016-01-15 17:47:32.911 015 16328.80 114.34 51102.01 88888.00 2016-01-15 17:47:33.411 015 16328.84 114.28 51102.03 88888.00 2016-01-15 17:47:33.911 015 16328.86 114.28 51102.07 88888.00 2016-01-15 17:47:34.411 015 16328.88 114.28 51102.10 88888.00 2016-01-15 17:47:34.911 015 16328.90 114.33 51102.07 88888.00 2016-01-15 17:47:35.412 015 16328.91 114.31 51102.09 88888.00 2016-01-15 17:47:35.912 015 16328.91 114.33 51102.09 88888.00 2016-01-15 17:47:36.412 015 16328.91 114.33 51102.11 88888.00 2016-01-15 17:47:36.912 015 16328.90 114.33 51102.12 88888.00 2016-01-15 17:47:37.412 015 16328.86 114.31 51102.15 88888.00 2016-01-15 17:47:37.912 015 16328.84 114.35 51102.15 88888.00 2016-01-15 17:47:38.412 015 16328.88 114.34 51102.16 88888.00 2016-01-15 17:47:38.912 015 16328.85 114.35 51102.19 88888.00 2016-01-15 17:47:39.412 015 16328.83 114.40 51102.17 88888.00 2016-01-15 17:47:39.912 015 16328.81 114.42 51102.17 88888.00 2016-01-15 17:47:40.412 015 16328.78 114.40 51102.16 88888.00 2016-01-15 17:47:40.912 015 16328.82 114.40 51102.16 88888.00 2016-01-15 17:47:41.412 015 16328.82 114.39 51102.17 88888.00 2016-01-15 17:47:41.912 015 16328.81 114.40 51102.16 88888.00 2016-01-15 17:47:42.412 015 16328.86 114.40 51102.18 88888.00 2016-01-15 17:47:42.912 015 16328.85 114.41 51102.19 88888.00 2016-01-15 17:47:43.412 015 16328.86 114.40 51102.20 88888.00 2016-01-15 17:47:43.912 015 16328.88 114.39 51102.25 88888.00 2016-01-15 17:47:44.412 015 16328.86 114.40 51102.24 88888.00 2016-01-15 17:47:44.912 015 16328.91 114.41 51102.21 88888.00 2016-01-15 17:47:45.412 015 16328.92 114.42 51102.20 88888.00 2016-01-15 17:47:45.912 015 16328.93 114.48 51102.18 88888.00 2016-01-15 17:47:46.412 015 16328.90 114.44 51102.17 88888.00 2016-01-15 17:47:46.912 015 16328.90 114.48 51102.11 88888.00 2016-01-15 17:47:47.412 015 16328.92 114.49 51102.12 88888.00 2016-01-15 17:47:47.912 015 16328.93 114.44 51102.18 88888.00 2016-01-15 17:47:48.412 015 16328.95 114.40 51102.19 88888.00 2016-01-15 17:47:48.912 015 16328.99 114.37 51102.18 88888.00 2016-01-15 17:47:49.412 015 16329.00 114.36 51102.15 88888.00 2016-01-15 17:47:49.912 015 16329.03 114.35 51102.03 88888.00 2016-01-15 17:47:50.412 015 16329.04 114.35 51102.00 88888.00 2016-01-15 17:47:50.912 015 16329.06 114.33 51102.04 88888.00 2016-01-15 17:47:51.412 015 16329.07 114.34 51102.13 88888.00 2016-01-15 17:47:51.912 015 16329.01 114.36 51102.15 88888.00 2016-01-15 17:47:52.412 015 16329.01 114.37 51102.18 88888.00 2016-01-15 17:47:52.912 015 16329.07 114.34 51102.20 88888.00 2016-01-15 17:47:53.412 015 16329.06 114.37 51102.15 88888.00 2016-01-15 17:47:53.912 015 16329.06 114.34 51102.12 88888.00 2016-01-15 17:47:54.412 015 16329.10 114.28 51102.11 88888.00 2016-01-15 17:47:54.912 015 16329.12 114.32 51102.09 88888.00 2016-01-15 17:47:55.412 015 16329.09 114.34 51102.08 88888.00 2016-01-15 17:47:55.912 015 16329.09 114.35 51102.09 88888.00 2016-01-15 17:47:56.412 015 16329.12 114.35 51102.12 88888.00 2016-01-15 17:47:56.912 015 16329.13 114.29 51102.09 88888.00 2016-01-15 17:47:57.412 015 16329.10 114.23 51102.07 88888.00 2016-01-15 17:47:57.912 015 16329.13 114.24 51102.07 88888.00 2016-01-15 17:47:58.412 015 16329.17 114.20 51102.07 88888.00 2016-01-15 17:47:58.912 015 16329.19 114.22 51102.01 88888.00 2016-01-15 17:47:59.412 015 16329.22 114.19 51102.02 88888.00 2016-01-15 17:47:59.912 015 16329.21 114.19 51102.04 88888.00 2016-01-15 17:48:00.412 015 16329.20 114.22 51102.08 88888.00 2016-01-15 17:48:00.912 015 16329.24 114.20 51102.06 88888.00 2016-01-15 17:48:01.412 015 16329.28 114.22 51102.00 88888.00 2016-01-15 17:48:01.912 015 16329.28 114.19 51102.02 88888.00 2016-01-15 17:48:02.412 015 16329.30 114.16 51102.06 88888.00 2016-01-15 17:48:02.912 015 16329.29 114.15 51102.08 88888.00 2016-01-15 17:48:03.412 015 16329.29 114.15 51102.08 88888.00 2016-01-15 17:48:03.912 015 16329.30 114.16 51102.07 88888.00 2016-01-15 17:48:04.412 015 16329.35 114.18 51102.10 88888.00 2016-01-15 17:48:04.912 015 16329.36 114.17 51102.10 88888.00 2016-01-15 17:48:05.413 015 16329.34 114.14 51102.07 88888.00 2016-01-15 17:48:05.913 015 16329.35 114.15 51102.08 88888.00 2016-01-15 17:48:06.413 015 16329.33 114.13 51102.08 88888.00 2016-01-15 17:48:06.913 015 16329.30 114.13 51102.09 88888.00 2016-01-15 17:48:07.413 015 16329.27 114.16 51102.06 88888.00 2016-01-15 17:48:07.913 015 16329.30 114.10 51101.99 88888.00 2016-01-15 17:48:08.413 015 16329.30 114.13 51101.98 88888.00 2016-01-15 17:48:08.913 015 16329.30 114.14 51102.08 88888.00 2016-01-15 17:48:09.413 015 16329.34 114.05 51102.08 88888.00 2016-01-15 17:48:09.913 015 16329.36 114.03 51102.03 88888.00 2016-01-15 17:48:10.413 015 16329.34 114.08 51102.02 88888.00 2016-01-15 17:48:10.913 015 16329.39 114.09 51102.02 88888.00 2016-01-15 17:48:11.413 015 16329.36 114.09 51102.07 88888.00 2016-01-15 17:48:11.913 015 16329.35 114.10 51102.08 88888.00 2016-01-15 17:48:12.413 015 16329.32 114.09 51102.10 88888.00 2016-01-15 17:48:12.913 015 16329.34 114.05 51102.04 88888.00 2016-01-15 17:48:13.413 015 16329.39 113.98 51102.04 88888.00 2016-01-15 17:48:13.913 015 16329.41 113.97 51102.10 88888.00 2016-01-15 17:48:14.413 015 16329.41 114.03 51102.10 88888.00 2016-01-15 17:48:14.913 015 16329.43 114.09 51102.04 88888.00 2016-01-15 17:48:15.413 015 16329.45 114.10 51102.07 88888.00 2016-01-15 17:48:15.913 015 16329.44 114.07 51102.02 88888.00 2016-01-15 17:48:16.413 015 16329.43 113.97 51102.08 88888.00 2016-01-15 17:48:16.913 015 16329.43 113.92 51102.08 88888.00 2016-01-15 17:48:17.413 015 16329.47 113.92 51102.09 88888.00 2016-01-15 17:48:17.913 015 16329.46 113.93 51102.08 88888.00 2016-01-15 17:48:18.413 015 16329.46 113.90 51102.03 88888.00 2016-01-15 17:48:18.913 015 16329.44 113.90 51102.02 88888.00 2016-01-15 17:48:19.413 015 16329.45 113.94 51102.02 88888.00 2016-01-15 17:48:19.913 015 16329.44 113.96 51102.08 88888.00 2016-01-15 17:48:20.413 015 16329.41 113.97 51102.07 88888.00 2016-01-15 17:48:20.913 015 16329.38 113.96 51101.98 88888.00 2016-01-15 17:48:21.413 015 16329.39 113.99 51101.94 88888.00 2016-01-15 17:48:21.913 015 16329.45 114.01 51101.98 88888.00 2016-01-15 17:48:22.413 015 16329.48 113.99 51101.98 88888.00 2016-01-15 17:48:22.913 015 16329.46 114.01 51102.00 88888.00 2016-01-15 17:48:23.413 015 16329.46 114.02 51102.01 88888.00 2016-01-15 17:48:23.913 015 16329.45 113.97 51101.99 88888.00 2016-01-15 17:48:24.413 015 16329.47 113.94 51101.99 88888.00 2016-01-15 17:48:24.913 015 16329.51 113.97 51102.00 88888.00 2016-01-15 17:48:25.413 015 16329.51 113.97 51101.94 88888.00 2016-01-15 17:48:25.913 015 16329.52 113.94 51101.98 88888.00 2016-01-15 17:48:26.413 015 16329.54 113.90 51102.00 88888.00 2016-01-15 17:48:26.913 015 16329.57 113.90 51102.01 88888.00 2016-01-15 17:48:27.413 015 16329.57 113.85 51101.98 88888.00 2016-01-15 17:48:27.913 015 16329.57 113.88 51101.98 88888.00 2016-01-15 17:48:28.413 015 16329.61 113.93 51101.95 88888.00 2016-01-15 17:48:28.913 015 16329.63 113.88 51101.95 88888.00 2016-01-15 17:48:29.413 015 16329.59 113.87 51101.95 88888.00 2016-01-15 17:48:29.913 015 16329.57 113.91 51102.00 88888.00 2016-01-15 17:48:30.413 015 16329.57 113.91 51102.01 88888.00 2016-01-15 17:48:30.913 015 16329.56 113.87 51102.01 88888.00 2016-01-15 17:48:31.413 015 16329.56 113.87 51102.00 88888.00 2016-01-15 17:48:31.913 015 16329.57 113.87 51101.98 88888.00 2016-01-15 17:48:32.413 015 16329.60 113.84 51101.99 88888.00 2016-01-15 17:48:32.913 015 16329.57 113.82 51101.97 88888.00 2016-01-15 17:48:33.413 015 16329.57 113.87 51101.94 88888.00 2016-01-15 17:48:33.913 015 16329.57 113.92 51102.00 88888.00 2016-01-15 17:48:34.413 015 16329.57 113.94 51101.99 88888.00 2016-01-15 17:48:34.913 015 16329.56 113.90 51101.95 88888.00 2016-01-15 17:48:35.413 015 16329.56 113.85 51102.01 88888.00 2016-01-15 17:48:35.913 015 16329.57 113.79 51101.99 88888.00 2016-01-15 17:48:36.404 015 16329.53 113.81 51101.98 88888.00 2016-01-15 17:48:36.904 015 16329.57 113.81 51101.93 88888.00 2016-01-15 17:48:37.404 015 16329.60 113.82 51101.95 88888.00 2016-01-15 17:48:37.904 015 16329.61 113.82 51102.04 88888.00 2016-01-15 17:48:38.404 015 16329.62 113.82 51102.01 88888.00 2016-01-15 17:48:38.904 015 16329.60 113.80 51102.00 88888.00 2016-01-15 17:48:39.404 015 16329.59 113.85 51102.01 88888.00 2016-01-15 17:48:39.904 015 16329.56 113.81 51102.01 88888.00 2016-01-15 17:48:40.404 015 16329.57 113.76 51102.03 88888.00 2016-01-15 17:48:40.904 015 16329.60 113.81 51102.03 88888.00 2016-01-15 17:48:41.404 015 16329.60 113.82 51101.99 88888.00 2016-01-15 17:48:41.904 015 16329.63 113.78 51102.04 88888.00 2016-01-15 17:48:42.404 015 16329.59 113.70 51102.07 88888.00 2016-01-15 17:48:42.904 015 16329.59 113.68 51102.04 88888.00 2016-01-15 17:48:43.404 015 16329.60 113.70 51102.07 88888.00 2016-01-15 17:48:43.904 015 16329.61 113.71 51102.07 88888.00 2016-01-15 17:48:44.404 015 16329.62 113.74 51102.00 88888.00 2016-01-15 17:48:44.904 015 16329.65 113.71 51101.99 88888.00 2016-01-15 17:48:45.404 015 16329.66 113.68 51102.00 88888.00 2016-01-15 17:48:45.904 015 16329.69 113.64 51102.01 88888.00 2016-01-15 17:48:46.404 015 16329.68 113.56 51102.00 88888.00 2016-01-15 17:48:46.904 015 16329.66 113.63 51102.03 88888.00 2016-01-15 17:48:47.404 015 16329.69 113.64 51102.02 88888.00 2016-01-15 17:48:47.904 015 16329.71 113.65 51102.06 88888.00 2016-01-15 17:48:48.404 015 16329.72 113.65 51102.04 88888.00 2016-01-15 17:48:48.904 015 16329.74 113.63 51102.01 88888.00 2016-01-15 17:48:49.404 015 16329.74 113.58 51102.02 88888.00 2016-01-15 17:48:49.904 015 16329.74 113.55 51102.01 88888.00 2016-01-15 17:48:50.404 015 16329.72 113.56 51102.02 88888.00 2016-01-15 17:48:50.904 015 16329.72 113.53 51102.06 88888.00 2016-01-15 17:48:51.404 015 16329.75 113.49 51102.09 88888.00 2016-01-15 17:48:51.904 015 16329.75 113.52 51102.02 88888.00 2016-01-15 17:48:52.404 015 16329.79 113.54 51102.00 88888.00 2016-01-15 17:48:52.904 015 16329.81 113.50 51102.01 88888.00 2016-01-15 17:48:53.404 015 16329.80 113.54 51101.97 88888.00 2016-01-15 17:48:53.904 015 16329.85 113.48 51101.97 88888.00 2016-01-15 17:48:54.404 015 16329.85 113.46 51101.98 88888.00 2016-01-15 17:48:54.904 015 16329.85 113.48 51102.00 88888.00 2016-01-15 17:48:55.404 015 16329.83 113.49 51101.94 88888.00 2016-01-15 17:48:55.904 015 16329.80 113.49 51101.89 88888.00 2016-01-15 17:48:56.404 015 16329.83 113.47 51101.88 88888.00 2016-01-15 17:48:56.904 015 16329.81 113.48 51101.86 88888.00 2016-01-15 17:48:57.404 015 16329.78 113.41 51101.88 88888.00 2016-01-15 17:48:57.904 015 16329.80 113.38 51101.88 88888.00 2016-01-15 17:48:58.404 015 16329.80 113.42 51101.90 88888.00 2016-01-15 17:48:58.904 015 16329.78 113.44 51101.93 88888.00 2016-01-15 17:48:59.404 015 16329.77 113.40 51101.99 88888.00 2016-01-15 17:48:59.904 015 16329.77 113.45 51101.99 88888.00 2016-01-15 17:49:00.404 015 16329.78 113.46 51101.98 88888.00 2016-01-15 17:49:00.904 015 16329.79 113.46 51101.97 88888.00 2016-01-15 17:49:01.404 015 16329.82 113.46 51101.98 88888.00 2016-01-15 17:49:01.904 015 16329.85 113.46 51102.01 88888.00 2016-01-15 17:49:02.404 015 16329.83 113.50 51102.04 88888.00 2016-01-15 17:49:02.904 015 16329.85 113.49 51101.99 88888.00 2016-01-15 17:49:03.404 015 16329.83 113.47 51102.00 88888.00 2016-01-15 17:49:03.904 015 16329.81 113.49 51102.02 88888.00 2016-01-15 17:49:04.404 015 16329.85 113.49 51101.97 88888.00 2016-01-15 17:49:04.904 015 16329.81 113.49 51101.93 88888.00 2016-01-15 17:49:05.404 015 16329.80 113.45 51101.93 88888.00 2016-01-15 17:49:05.904 015 16329.83 113.40 51101.98 88888.00 2016-01-15 17:49:06.405 015 16329.87 113.44 51101.98 88888.00 2016-01-15 17:49:06.905 015 16329.86 113.41 51101.97 88888.00 2016-01-15 17:49:07.405 015 16329.82 113.38 51101.93 88888.00 2016-01-15 17:49:07.905 015 16329.80 113.41 51101.97 88888.00 2016-01-15 17:49:08.405 015 16329.79 113.47 51101.95 88888.00 2016-01-15 17:49:08.905 015 16329.79 113.48 51101.93 88888.00 2016-01-15 17:49:09.405 015 16329.82 113.46 51101.91 88888.00 2016-01-15 17:49:09.905 015 16329.80 113.45 51101.89 88888.00 2016-01-15 17:49:10.405 015 16329.75 113.45 51101.89 88888.00 2016-01-15 17:49:10.905 015 16329.75 113.38 51101.90 88888.00 2016-01-15 17:49:11.405 015 16329.78 113.36 51101.95 88888.00 2016-01-15 17:49:11.905 015 16329.77 113.40 51101.94 88888.00 2016-01-15 17:49:12.405 015 16329.79 113.44 51101.92 88888.00 2016-01-15 17:49:12.905 015 16329.79 113.39 51101.86 88888.00 2016-01-15 17:49:13.405 015 16329.75 113.38 51101.92 88888.00 2016-01-15 17:49:13.905 015 16329.73 113.38 51101.92 88888.00 2016-01-15 17:49:14.405 015 16329.69 113.39 51101.91 88888.00 2016-01-15 17:49:14.905 015 16329.68 113.39 51101.89 88888.00 2016-01-15 17:49:15.405 015 16329.65 113.35 51101.89 88888.00 2016-01-15 17:49:15.905 015 16329.66 113.35 51101.95 88888.00 2016-01-15 17:49:16.405 015 16329.71 113.35 51101.93 88888.00 2016-01-15 17:49:16.905 015 16329.69 113.40 51101.94 88888.00 2016-01-15 17:49:17.405 015 16329.72 113.39 51101.97 88888.00 2016-01-15 17:49:17.905 015 16329.73 113.31 51101.97 88888.00 2016-01-15 17:49:18.405 015 16329.72 113.33 51101.94 88888.00 2016-01-15 17:49:18.905 015 16329.71 113.41 51101.94 88888.00 2016-01-15 17:49:19.405 015 16329.70 113.41 51101.99 88888.00 2016-01-15 17:49:19.905 015 16329.70 113.46 51102.03 88888.00 2016-01-15 17:49:20.405 015 16329.71 113.46 51102.00 88888.00 2016-01-15 17:49:20.905 015 16329.70 113.44 51101.98 88888.00 2016-01-15 17:49:21.405 015 16329.69 113.41 51102.00 88888.00 2016-01-15 17:49:21.905 015 16329.71 113.48 51101.99 88888.00 2016-01-15 17:49:22.405 015 16329.74 113.55 51101.94 88888.00 2016-01-15 17:49:22.905 015 16329.71 113.55 51101.93 88888.00 2016-01-15 17:49:23.405 015 16329.69 113.58 51101.95 88888.00 2016-01-15 17:49:23.905 015 16329.68 113.62 51102.00 88888.00 2016-01-15 17:49:24.405 015 16329.68 113.59 51101.98 88888.00 2016-01-15 17:49:24.905 015 16329.72 113.54 51101.98 88888.00 2016-01-15 17:49:25.405 015 16329.74 113.54 51101.91 88888.00 2016-01-15 17:49:25.905 015 16329.74 113.62 51101.97 88888.00 2016-01-15 17:49:26.405 015 16329.74 113.58 51101.97 88888.00 2016-01-15 17:49:26.905 015 16329.75 113.58 51101.97 88888.00 2016-01-15 17:49:27.405 015 16329.75 113.57 51101.95 88888.00 2016-01-15 17:49:27.905 015 16329.71 113.58 51101.95 88888.00 2016-01-15 17:49:28.405 015 16329.73 113.62 51101.93 88888.00 2016-01-15 17:49:28.905 015 16329.77 113.63 51101.93 88888.00 2016-01-15 17:49:29.405 015 16329.77 113.58 51101.95 88888.00 2016-01-15 17:49:29.905 015 16329.74 113.62 51102.01 88888.00 2016-01-15 17:49:30.405 015 16329.70 113.59 51101.97 88888.00 2016-01-15 17:49:30.905 015 16329.71 113.58 51101.99 88888.00 2016-01-15 17:49:31.405 015 16329.70 113.64 51101.94 88888.00 2016-01-15 17:49:31.905 015 16329.75 113.70 51101.84 88888.00 2016-01-15 17:49:32.405 015 16329.72 113.67 51101.81 88888.00 2016-01-15 17:49:32.905 015 16329.75 113.58 51101.81 88888.00 2016-01-15 17:49:33.405 015 16329.78 113.56 51101.80 88888.00 2016-01-15 17:49:33.905 015 16329.75 113.59 51101.82 88888.00 2016-01-15 17:49:34.405 015 16329.75 113.61 51101.86 88888.00 2016-01-15 17:49:34.905 015 16329.74 113.59 51101.90 88888.00 2016-01-15 17:49:35.405 015 16329.73 113.53 51101.90 88888.00 2016-01-15 17:49:35.905 015 16329.73 113.52 51101.95 88888.00 2016-01-15 17:49:36.405 015 16329.74 113.50 51101.90 88888.00 2016-01-15 17:49:36.905 015 16329.72 113.56 51101.86 88888.00 2016-01-15 17:49:37.405 015 16329.69 113.57 51101.85 88888.00 2016-01-15 17:49:37.905 015 16329.64 113.55 51101.89 88888.00 2016-01-15 17:49:38.405 015 16329.65 113.58 51101.85 88888.00 2016-01-15 17:49:38.905 015 16329.65 113.56 51101.86 88888.00 2016-01-15 17:49:39.405 015 16329.65 113.58 51101.89 88888.00 2016-01-15 17:49:39.905 015 16329.66 113.55 51101.91 88888.00 2016-01-15 17:49:40.405 015 16329.68 113.58 51101.90 88888.00 2016-01-15 17:49:40.905 015 16329.71 113.62 51101.88 88888.00 2016-01-15 17:49:41.406 015 16329.70 113.63 51101.89 88888.00 2016-01-15 17:49:41.906 015 16329.72 113.61 51101.95 88888.00 2016-01-15 17:49:42.406 015 16329.70 113.55 51101.95 88888.00 2016-01-15 17:49:42.906 015 16329.65 113.49 51101.84 88888.00 2016-01-15 17:49:43.406 015 16329.69 113.55 51101.81 88888.00 2016-01-15 17:49:43.906 015 16329.68 113.56 51101.85 88888.00 2016-01-15 17:49:44.406 015 16329.65 113.53 51101.86 88888.00 2016-01-15 17:49:44.906 015 16329.64 113.53 51101.88 88888.00 2016-01-15 17:49:45.406 015 16329.64 113.50 51101.81 88888.00 2016-01-15 17:49:45.906 015 16329.64 113.50 51101.77 88888.00 2016-01-15 17:49:46.406 015 16329.66 113.53 51101.79 88888.00 2016-01-15 17:49:46.906 015 16329.64 113.59 51101.80 88888.00 2016-01-15 17:49:47.406 015 16329.63 113.57 51101.84 88888.00 2016-01-15 17:49:47.906 015 16329.61 113.54 51101.89 88888.00 2016-01-15 17:49:48.406 015 16329.60 113.54 51101.89 88888.00 2016-01-15 17:49:48.906 015 16329.61 113.55 51101.92 88888.00 2016-01-15 17:49:49.406 015 16329.61 113.54 51101.98 88888.00 2016-01-15 17:49:49.906 015 16329.61 113.56 51101.89 88888.00 2016-01-15 17:49:50.406 015 16329.60 113.57 51101.86 88888.00 2016-01-15 17:49:50.906 015 16329.65 113.62 51101.88 88888.00 2016-01-15 17:49:51.406 015 16329.66 113.59 51101.91 88888.00 2016-01-15 17:49:51.906 015 16329.64 113.61 51101.88 88888.00 2016-01-15 17:49:52.406 015 16329.65 113.61 51101.82 88888.00 2016-01-15 17:49:52.906 015 16329.62 113.61 51101.84 88888.00 2016-01-15 17:49:53.406 015 16329.60 113.58 51101.90 88888.00 2016-01-15 17:49:53.906 015 16329.62 113.57 51101.77 88888.00 2016-01-15 17:49:54.406 015 16329.61 113.54 51101.71 88888.00 2016-01-15 17:49:54.906 015 16329.60 113.56 51101.70 88888.00 2016-01-15 17:49:55.406 015 16329.57 113.61 51101.72 88888.00 2016-01-15 17:49:55.906 015 16329.56 113.56 51101.79 88888.00 2016-01-15 17:49:56.406 015 16329.54 113.59 51101.72 88888.00 2016-01-15 17:49:56.906 015 16329.56 113.65 51101.73 88888.00 2016-01-15 17:49:57.406 015 16329.54 113.56 51101.75 88888.00 2016-01-15 17:49:57.906 015 16329.53 113.50 51101.83 88888.00 2016-01-15 17:49:58.406 015 16329.54 113.49 51101.81 88888.00 2016-01-15 17:49:58.906 015 16329.56 113.49 51101.76 88888.00 2016-01-15 17:49:59.406 015 16329.57 113.45 51101.83 88888.00 2016-01-15 17:49:59.906 015 16329.57 113.47 51101.81 88888.00 2016-01-15 17:50:00.406 015 16329.64 113.53 51101.84 88888.00 2016-01-15 17:50:00.906 015 16329.66 113.49 51101.82 88888.00 2016-01-15 17:50:01.406 015 16329.65 113.49 51101.82 88888.00 2016-01-15 17:50:01.906 015 16329.61 113.52 51101.81 88888.00 2016-01-15 17:50:02.406 015 16329.61 113.49 51101.83 88888.00 2016-01-15 17:50:02.906 015 16329.61 113.50 51101.81 88888.00 2016-01-15 17:50:03.406 015 16329.64 113.46 51101.77 88888.00 2016-01-15 17:50:03.906 015 16329.66 113.40 51101.79 88888.00 2016-01-15 17:50:04.406 015 16329.66 113.46 51101.77 88888.00 2016-01-15 17:50:04.906 015 16329.66 113.45 51101.90 88888.00 2016-01-15 17:50:05.406 015 16329.68 113.47 51101.95 88888.00 2016-01-15 17:50:05.906 015 16329.71 113.44 51101.99 88888.00 2016-01-15 17:50:06.406 015 16329.70 113.42 51101.92 88888.00 2016-01-15 17:50:06.906 015 16329.68 113.44 51101.89 88888.00 2016-01-15 17:50:07.406 015 16329.66 113.46 51101.91 88888.00 2016-01-15 17:50:07.906 015 16329.63 113.42 51101.95 88888.00 2016-01-15 17:50:08.406 015 16329.68 113.41 51101.89 88888.00 2016-01-15 17:50:08.906 015 16329.68 113.40 51101.82 88888.00 2016-01-15 17:50:09.406 015 16329.66 113.42 51101.81 88888.00 2016-01-15 17:50:09.906 015 16329.66 113.42 51101.83 88888.00 2016-01-15 17:50:10.406 015 16329.69 113.44 51101.89 88888.00 2016-01-15 17:50:10.906 015 16329.70 113.44 51101.91 88888.00 2016-01-15 17:50:11.406 015 16329.69 113.38 51101.95 88888.00 2016-01-15 17:50:11.906 015 16329.72 113.35 51101.98 88888.00 2016-01-15 17:50:12.406 015 16329.77 113.37 51101.91 88888.00 2016-01-15 17:50:12.906 015 16329.79 113.40 51101.89 88888.00 2016-01-15 17:50:13.406 015 16329.74 113.29 51101.86 88888.00 2016-01-15 17:50:13.906 015 16329.73 113.32 51101.86 88888.00 2016-01-15 17:50:14.406 015 16329.70 113.31 51101.90 88888.00 2016-01-15 17:50:14.906 015 16329.70 113.23 51101.97 88888.00 2016-01-15 17:50:15.406 015 16329.73 113.27 51101.95 88888.00 2016-01-15 17:50:15.906 015 16329.74 113.19 51101.93 88888.00 2016-01-15 17:50:16.407 015 16329.74 113.21 51101.91 88888.00 2016-01-15 17:50:16.907 015 16329.77 113.22 51101.89 88888.00 2016-01-15 17:50:17.407 015 16329.78 113.27 51101.86 88888.00 2016-01-15 17:50:17.907 015 16329.77 113.26 51101.91 88888.00 2016-01-15 17:50:18.407 015 16329.77 113.29 51101.86 88888.00 2016-01-15 17:50:18.907 015 16329.75 113.28 51101.90 88888.00 2016-01-15 17:50:19.407 015 16329.78 113.24 51101.93 88888.00 2016-01-15 17:50:19.907 015 16329.83 113.28 51101.88 88888.00 2016-01-15 17:50:20.407 015 16329.83 113.28 51101.80 88888.00 2016-01-15 17:50:20.907 015 16329.85 113.22 51101.79 88888.00 2016-01-15 17:50:21.407 015 16329.82 113.24 51101.82 88888.00 2016-01-15 17:50:21.907 015 16329.79 113.22 51101.93 88888.00 2016-01-15 17:50:22.407 015 16329.80 113.19 51101.93 88888.00 2016-01-15 17:50:22.907 015 16329.80 113.22 51101.95 88888.00 2016-01-15 17:50:23.407 015 16329.80 113.23 51101.98 88888.00 2016-01-15 17:50:23.907 015 16329.85 113.24 51101.88 88888.00 2016-01-15 17:50:24.407 015 16329.87 113.22 51101.81 88888.00 2016-01-15 17:50:24.907 015 16329.89 113.17 51101.85 88888.00 2016-01-15 17:50:25.407 015 16329.92 113.18 51101.79 88888.00 2016-01-15 17:50:25.907 015 16329.95 113.17 51101.77 88888.00 2016-01-15 17:50:26.407 015 16329.95 113.14 51101.88 88888.00 2016-01-15 17:50:26.907 015 16329.91 113.18 51101.89 88888.00 2016-01-15 17:50:27.407 015 16329.91 113.18 51101.89 88888.00 2016-01-15 17:50:27.907 015 16329.94 113.20 51101.88 88888.00 2016-01-15 17:50:28.407 015 16329.97 113.23 51101.84 88888.00 2016-01-15 17:50:28.907 015 16329.97 113.24 51101.93 88888.00 2016-01-15 17:50:29.407 015 16329.98 113.27 51101.98 88888.00 2016-01-15 17:50:29.907 015 16329.98 113.19 51101.95 88888.00 2016-01-15 17:50:30.407 015 16330.01 113.18 51101.91 88888.00 2016-01-15 17:50:30.907 015 16330.01 113.15 51101.91 88888.00 2016-01-15 17:50:31.407 015 16329.98 113.09 51101.98 88888.00 2016-01-15 17:50:31.907 015 16329.96 113.12 51101.98 88888.00 2016-01-15 17:50:32.407 015 16329.97 113.14 51101.97 88888.00 2016-01-15 17:50:32.907 015 16330.00 113.13 51102.00 88888.00 2016-01-15 17:50:33.407 015 16329.99 113.14 51101.97 88888.00 2016-01-15 17:50:33.907 015 16329.98 113.19 51101.92 88888.00 2016-01-15 17:50:34.407 015 16330.01 113.19 51101.90 88888.00 2016-01-15 17:50:34.907 015 16330.06 113.23 51101.81 88888.00 2016-01-15 17:50:35.407 015 16330.05 113.29 51101.83 88888.00 2016-01-15 17:50:35.907 015 16330.04 113.19 51101.92 88888.00 2016-01-15 17:50:36.407 015 16330.04 113.15 51101.91 88888.00 2016-01-15 17:50:36.907 015 16330.10 113.13 51101.79 88888.00 2016-01-15 17:50:37.407 015 16330.13 113.15 51101.75 88888.00 2016-01-15 17:50:37.907 015 16330.14 113.17 51101.75 88888.00 2016-01-15 17:50:38.407 015 16330.16 113.12 51101.79 88888.00 2016-01-15 17:50:38.907 015 16330.12 113.11 51101.83 88888.00 2016-01-15 17:50:39.407 015 16330.07 113.09 51101.81 88888.00 2016-01-15 17:50:39.907 015 16330.01 113.13 51101.88 88888.00 2016-01-15 17:50:40.407 015 16330.01 113.17 51101.90 88888.00 2016-01-15 17:50:40.907 015 16330.07 113.12 51101.88 88888.00 2016-01-15 17:50:41.407 015 16330.12 113.09 51101.80 88888.00 2016-01-15 17:50:41.907 015 16330.12 113.15 51101.88 88888.00 2016-01-15 17:50:42.407 015 16330.14 113.17 51101.90 88888.00 2016-01-15 17:50:42.907 015 16330.07 113.11 51101.91 88888.00 2016-01-15 17:50:43.407 015 16330.08 113.14 51101.94 88888.00 2016-01-15 17:50:43.907 015 16330.09 113.11 51101.86 88888.00 2016-01-15 17:50:44.407 015 16330.13 113.14 51101.85 88888.00 2016-01-15 17:50:44.907 015 16330.16 113.13 51101.86 88888.00 2016-01-15 17:50:45.407 015 16330.16 113.11 51101.88 88888.00 2016-01-15 17:50:45.907 015 16330.14 113.15 51101.88 88888.00 2016-01-15 17:50:46.408 015 16330.16 113.13 51101.84 88888.00 2016-01-15 17:50:46.908 015 16330.16 113.07 51101.81 88888.00 2016-01-15 17:50:47.408 015 16330.12 113.09 51101.84 88888.00 2016-01-15 17:50:47.908 015 16330.14 113.10 51101.86 88888.00 2016-01-15 17:50:48.408 015 16330.16 113.11 51101.90 88888.00 2016-01-15 17:50:48.908 015 16330.21 113.09 51101.86 88888.00 2016-01-15 17:50:49.408 015 16330.21 113.10 51101.80 88888.00 2016-01-15 17:50:49.908 015 16330.19 113.06 51101.85 88888.00 2016-01-15 17:50:50.408 015 16330.21 113.04 51101.95 88888.00 2016-01-15 17:50:50.908 015 16330.24 113.09 51101.98 88888.00 2016-01-15 17:50:51.408 015 16330.25 113.07 51101.94 88888.00 2016-01-15 17:50:51.908 015 16330.19 113.00 51101.94 88888.00 2016-01-15 17:50:52.408 015 16330.14 112.97 51101.97 88888.00 2016-01-15 17:50:52.908 015 16330.14 113.04 51101.95 88888.00 2016-01-15 17:50:53.408 015 16330.15 113.06 51101.90 88888.00 2016-01-15 17:50:53.908 015 16330.14 113.06 51101.92 88888.00 2016-01-15 17:50:54.408 015 16330.15 113.06 51101.97 88888.00 2016-01-15 17:50:54.908 015 16330.21 113.07 51102.01 88888.00 2016-01-15 17:50:55.408 015 16330.19 113.02 51102.02 88888.00 2016-01-15 17:50:55.908 015 16330.21 113.00 51102.06 88888.00 2016-01-15 17:50:56.408 015 16330.19 113.02 51101.99 88888.00 2016-01-15 17:50:56.908 015 16330.21 113.05 51101.93 88888.00 2016-01-15 17:50:57.408 015 16330.18 113.03 51101.91 88888.00 2016-01-15 17:50:57.908 015 16330.14 113.07 51101.97 88888.00 2016-01-15 17:50:58.408 015 16330.12 113.09 51101.99 88888.00 2016-01-15 17:50:58.908 015 16330.13 113.11 51102.06 88888.00 2016-01-15 17:50:59.408 015 16330.15 113.09 51102.02 88888.00 2016-01-15 17:50:59.908 015 16330.15 113.06 51102.07 88888.00 2016-01-15 17:51:00.408 015 16330.16 113.07 51102.07 88888.00 2016-01-15 17:51:00.908 015 16330.17 113.02 51102.01 88888.00 2016-01-15 17:51:01.408 015 16330.15 113.01 51102.02 88888.00 2016-01-15 17:51:01.908 015 16330.15 113.01 51102.07 88888.00 2016-01-15 17:51:02.408 015 16330.16 113.00 51102.07 88888.00 2016-01-15 17:51:02.908 015 16330.18 112.98 51102.07 88888.00 2016-01-15 17:51:03.408 015 16330.15 113.04 51102.08 88888.00 2016-01-15 17:51:03.908 015 16330.13 113.12 51102.01 88888.00 2016-01-15 17:51:04.408 015 16330.18 113.12 51101.98 88888.00 2016-01-15 17:51:04.908 015 16330.18 113.06 51101.99 88888.00 2016-01-15 17:51:05.408 015 16330.10 113.05 51102.00 88888.00 2016-01-15 17:51:05.908 015 16330.09 113.04 51102.03 88888.00 2016-01-15 17:51:06.408 015 16330.14 113.05 51102.02 88888.00 2016-01-15 17:51:06.908 015 16330.07 113.06 51101.98 88888.00 2016-01-15 17:51:07.408 015 16330.05 113.05 51102.02 88888.00 2016-01-15 17:51:07.908 015 16330.06 113.04 51102.08 88888.00 2016-01-15 17:51:08.408 015 16330.06 113.06 51102.03 88888.00 2016-01-15 17:51:08.908 015 16330.05 113.09 51102.03 88888.00 2016-01-15 17:51:09.408 015 16330.04 113.05 51102.03 88888.00 2016-01-15 17:51:09.908 015 16330.07 113.05 51102.01 88888.00 2016-01-15 17:51:10.408 015 16330.07 113.06 51101.98 88888.00 2016-01-15 17:51:10.908 015 16330.06 113.11 51102.00 88888.00 2016-01-15 17:51:11.408 015 16330.06 113.12 51101.97 88888.00 2016-01-15 17:51:11.908 015 16330.04 113.12 51101.94 88888.00 2016-01-15 17:51:12.408 015 16330.06 113.12 51101.95 88888.00 2016-01-15 17:51:12.908 015 16330.07 113.13 51101.92 88888.00 2016-01-15 17:51:13.408 015 16330.06 113.11 51101.94 88888.00 2016-01-15 17:51:13.908 015 16330.04 113.09 51101.97 88888.00 2016-01-15 17:51:14.408 015 16330.05 113.06 51101.98 88888.00 2016-01-15 17:51:14.908 015 16330.08 113.06 51101.98 88888.00 2016-01-15 17:51:15.408 015 16330.08 113.10 51101.99 88888.00 2016-01-15 17:51:15.908 015 16330.03 113.18 51101.95 88888.00 2016-01-15 17:51:16.409 015 16330.00 113.20 51101.95 88888.00 2016-01-15 17:51:16.909 015 16330.01 113.24 51101.93 88888.00 2016-01-15 17:51:17.409 015 16330.04 113.22 51101.97 88888.00 2016-01-15 17:51:17.909 015 16330.04 113.17 51102.03 88888.00 2016-01-15 17:51:18.409 015 16329.99 113.15 51102.03 88888.00 2016-01-15 17:51:18.909 015 16329.97 113.19 51102.02 88888.00 2016-01-15 17:51:19.409 015 16329.96 113.17 51101.99 88888.00 2016-01-15 17:51:19.909 015 16329.92 113.12 51102.02 88888.00 2016-01-15 17:51:20.409 015 16329.95 113.10 51102.04 88888.00 2016-01-15 17:51:20.909 015 16329.96 113.11 51102.07 88888.00 2016-01-15 17:51:21.409 015 16329.95 113.06 51102.04 88888.00 2016-01-15 17:51:21.909 015 16329.94 113.06 51102.03 88888.00 2016-01-15 17:51:22.409 015 16329.96 113.17 51102.00 88888.00 2016-01-15 17:51:22.909 015 16329.91 113.19 51101.99 88888.00 2016-01-15 17:51:23.409 015 16329.90 113.27 51102.02 88888.00 2016-01-15 17:51:23.909 015 16329.94 113.23 51102.03 88888.00 2016-01-15 17:51:24.409 015 16329.94 113.26 51102.04 88888.00 2016-01-15 17:51:24.909 015 16329.91 113.26 51102.00 88888.00 2016-01-15 17:51:25.409 015 16329.94 113.19 51101.98 88888.00 2016-01-15 17:51:25.909 015 16329.95 113.15 51101.99 88888.00 2016-01-15 17:51:26.409 015 16329.94 113.17 51102.03 88888.00 2016-01-15 17:51:26.909 015 16329.95 113.17 51102.01 88888.00 2016-01-15 17:51:27.409 015 16329.96 113.15 51101.95 88888.00 2016-01-15 17:51:27.909 015 16329.95 113.18 51101.90 88888.00 2016-01-15 17:51:28.409 015 16329.94 113.18 51101.92 88888.00 2016-01-15 17:51:28.909 015 16329.91 113.21 51101.92 88888.00 2016-01-15 17:51:29.409 015 16329.94 113.15 51101.93 88888.00 2016-01-15 17:51:29.909 015 16329.97 113.17 51101.97 88888.00 2016-01-15 17:51:30.409 015 16329.97 113.17 51101.97 88888.00 2016-01-15 17:51:30.909 015 16330.00 113.13 51101.98 88888.00 2016-01-15 17:51:31.409 015 16329.99 113.11 51101.92 88888.00 2016-01-15 17:51:31.909 015 16329.92 113.10 51101.93 88888.00 2016-01-15 17:51:32.409 015 16329.91 113.10 51101.98 88888.00 2016-01-15 17:51:32.909 015 16329.94 113.12 51101.98 88888.00 2016-01-15 17:51:33.409 015 16329.95 113.06 51101.94 88888.00 2016-01-15 17:51:33.909 015 16329.97 113.06 51101.94 88888.00 2016-01-15 17:51:34.409 015 16329.98 113.09 51101.92 88888.00 2016-01-15 17:51:34.909 015 16329.99 113.14 51101.94 88888.00 2016-01-15 17:51:35.409 015 16329.96 113.17 51101.99 88888.00 2016-01-15 17:51:35.909 015 16329.98 113.22 51101.99 88888.00 2016-01-15 17:51:36.409 015 16329.99 113.17 51101.98 88888.00 2016-01-15 17:51:36.909 015 16330.01 113.15 51101.98 88888.00 2016-01-15 17:51:37.409 015 16329.99 113.19 51101.94 88888.00 2016-01-15 17:51:37.909 015 16329.98 113.24 51101.95 88888.00 2016-01-15 17:51:38.409 015 16329.97 113.22 51101.98 88888.00 2016-01-15 17:51:38.909 015 16329.99 113.23 51101.98 88888.00 2016-01-15 17:51:39.409 015 16329.97 113.27 51101.98 88888.00 2016-01-15 17:51:39.909 015 16329.98 113.22 51102.02 88888.00 2016-01-15 17:51:40.409 015 16330.00 113.21 51102.03 88888.00 2016-01-15 17:51:40.909 015 16330.00 113.20 51102.01 88888.00 2016-01-15 17:51:41.409 015 16330.03 113.13 51101.98 88888.00 2016-01-15 17:51:41.909 015 16330.05 113.18 51101.98 88888.00 2016-01-15 17:51:42.409 015 16330.06 113.21 51101.99 88888.00 2016-01-15 17:51:42.909 015 16330.00 113.18 51102.03 88888.00 2016-01-15 17:51:43.409 015 16329.97 113.19 51102.01 88888.00 2016-01-15 17:51:43.909 015 16329.99 113.20 51101.95 88888.00 2016-01-15 17:51:44.409 015 16329.96 113.23 51102.03 88888.00 2016-01-15 17:51:44.909 015 16329.97 113.20 51102.03 88888.00 2016-01-15 17:51:45.409 015 16329.99 113.23 51102.06 88888.00 2016-01-15 17:51:45.909 015 16329.97 113.21 51102.03 88888.00 2016-01-15 17:51:46.410 015 16329.96 113.20 51102.07 88888.00 2016-01-15 17:51:46.910 015 16329.94 113.18 51102.02 88888.00 2016-01-15 17:51:47.410 015 16329.94 113.17 51102.00 88888.00 2016-01-15 17:51:47.910 015 16329.91 113.19 51101.99 88888.00 2016-01-15 17:51:48.410 015 16329.94 113.22 51102.01 88888.00 2016-01-15 17:51:48.910 015 16329.94 113.19 51102.06 88888.00 2016-01-15 17:51:49.410 015 16329.96 113.19 51102.04 88888.00 2016-01-15 17:51:49.910 015 16329.95 113.21 51102.03 88888.00 2016-01-15 17:51:50.410 015 16329.92 113.17 51102.03 88888.00 2016-01-15 17:51:50.910 015 16329.91 113.11 51102.03 88888.00 2016-01-15 17:51:51.410 015 16329.91 113.07 51102.03 88888.00 2016-01-15 17:51:51.910 015 16329.89 113.11 51102.06 88888.00 2016-01-15 17:51:52.410 015 16329.94 113.10 51102.01 88888.00 2016-01-15 17:51:52.910 015 16329.97 113.06 51102.03 88888.00 2016-01-15 17:51:53.410 015 16329.96 113.05 51102.04 88888.00 2016-01-15 17:51:53.910 015 16329.97 113.04 51102.02 88888.00 2016-01-15 17:51:54.410 015 16329.96 113.04 51102.06 88888.00 2016-01-15 17:51:54.910 015 16329.95 113.05 51102.03 88888.00 2016-01-15 17:51:55.410 015 16329.94 113.06 51102.03 88888.00 2016-01-15 17:51:55.910 015 16329.96 113.06 51102.02 88888.00 2016-01-15 17:51:56.410 015 16329.94 113.04 51102.01 88888.00 2016-01-15 17:51:56.910 015 16329.91 113.05 51102.03 88888.00 2016-01-15 17:51:57.410 015 16329.88 113.03 51102.04 88888.00 2016-01-15 17:51:57.910 015 16329.90 113.05 51102.01 88888.00 2016-01-15 17:51:58.410 015 16329.95 113.01 51101.98 88888.00 2016-01-15 17:51:58.910 015 16329.96 112.94 51101.98 88888.00 2016-01-15 17:51:59.410 015 16329.97 112.93 51102.02 88888.00 2016-01-15 17:51:59.910 015 16329.96 112.97 51101.98 88888.00 2016-01-15 17:52:00.410 015 16329.94 112.97 51101.97 88888.00 2016-01-15 17:52:00.910 015 16329.95 112.93 51101.97 88888.00 2016-01-15 17:52:01.410 015 16329.96 112.93 51101.94 88888.00 2016-01-15 17:52:01.910 015 16329.98 112.93 51101.95 88888.00 2016-01-15 17:52:02.410 015 16330.00 112.87 51101.97 88888.00 2016-01-15 17:52:02.910 015 16330.01 112.89 51101.99 88888.00 2016-01-15 17:52:03.410 015 16330.01 112.91 51101.99 88888.00 2016-01-15 17:52:03.910 015 16330.01 112.94 51102.00 88888.00 2016-01-15 17:52:04.410 015 16330.00 112.95 51102.01 88888.00 2016-01-15 17:52:04.910 015 16329.94 112.88 51101.98 88888.00 2016-01-15 17:52:05.410 015 16329.94 112.79 51101.95 88888.00 2016-01-15 17:52:05.910 015 16330.00 112.75 51101.98 88888.00 2016-01-15 17:52:06.410 015 16330.04 112.74 51101.97 88888.00 2016-01-15 17:52:06.910 015 16330.03 112.71 51101.98 88888.00 2016-01-15 17:52:07.410 015 16330.01 112.68 51101.95 88888.00 2016-01-15 17:52:07.910 015 16329.99 112.71 51101.93 88888.00 2016-01-15 17:52:08.410 015 16329.99 112.71 51101.94 88888.00 2016-01-15 17:52:08.910 015 16329.99 112.71 51101.92 88888.00 2016-01-15 17:52:09.410 015 16329.98 112.69 51101.93 88888.00 2016-01-15 17:52:09.910 015 16330.05 112.65 51101.94 88888.00 2016-01-15 17:52:10.410 015 16330.05 112.61 51101.97 88888.00 2016-01-15 17:52:10.910 015 16330.06 112.62 51101.98 88888.00 2016-01-15 17:52:11.410 015 16330.07 112.65 51101.91 88888.00 2016-01-15 17:52:11.910 015 16330.08 112.67 51101.92 88888.00 2016-01-15 17:52:12.410 015 16330.07 112.65 51101.93 88888.00 2016-01-15 17:52:12.910 015 16330.07 112.65 51101.91 88888.00 2016-01-15 17:52:13.410 015 16330.08 112.62 51101.91 88888.00 2016-01-15 17:52:13.910 015 16330.03 112.67 51101.97 88888.00 2016-01-15 17:52:14.410 015 16330.01 112.68 51101.97 88888.00 2016-01-15 17:52:14.910 015 16330.01 112.62 51101.89 88888.00 2016-01-15 17:52:15.410 015 16329.99 112.60 51101.92 88888.00 2016-01-15 17:52:15.910 015 16329.98 112.62 51101.92 88888.00 2016-01-15 17:52:16.411 015 16329.96 112.63 51101.90 88888.00 2016-01-15 17:52:16.911 015 16329.95 112.63 51101.88 88888.00 2016-01-15 17:52:17.411 015 16329.97 112.66 51101.84 88888.00 2016-01-15 17:52:17.911 015 16329.97 112.66 51101.85 88888.00 2016-01-15 17:52:18.411 015 16329.97 112.61 51101.85 88888.00 2016-01-15 17:52:18.911 015 16329.96 112.58 51101.84 88888.00 2016-01-15 17:52:19.411 015 16329.96 112.59 51101.84 88888.00 2016-01-15 17:52:19.911 015 16329.94 112.61 51101.90 88888.00 2016-01-15 17:52:20.411 015 16329.95 112.66 51101.93 88888.00 2016-01-15 17:52:20.911 015 16329.92 112.63 51101.91 88888.00 2016-01-15 17:52:21.411 015 16329.91 112.62 51101.85 88888.00 2016-01-15 17:52:21.911 015 16329.91 112.66 51101.83 88888.00 2016-01-15 17:52:22.411 015 16329.92 112.66 51101.90 88888.00 2016-01-15 17:52:22.911 015 16329.92 112.65 51101.95 88888.00 2016-01-15 17:52:23.411 015 16329.90 112.69 51101.98 88888.00 2016-01-15 17:52:23.911 015 16329.92 112.62 51101.97 88888.00 2016-01-15 17:52:24.411 015 16329.88 112.65 51101.97 88888.00 2016-01-15 17:52:24.911 015 16329.91 112.68 51101.97 88888.00 2016-01-15 17:52:25.411 015 16329.94 112.69 51101.99 88888.00 2016-01-15 17:52:25.911 015 16329.94 112.71 51102.03 88888.00 2016-01-15 17:52:26.411 015 16329.94 112.70 51102.00 88888.00 2016-01-15 17:52:26.911 015 16329.97 112.62 51102.01 88888.00 2016-01-15 17:52:27.411 015 16330.01 112.62 51102.02 88888.00 2016-01-15 17:52:27.911 015 16330.03 112.67 51101.98 88888.00 2016-01-15 17:52:28.411 015 16330.03 112.68 51101.93 88888.00 2016-01-15 17:52:28.911 015 16330.00 112.65 51101.95 88888.00 2016-01-15 17:52:29.411 015 16329.97 112.67 51101.95 88888.00 2016-01-15 17:52:29.911 015 16329.98 112.69 51101.95 88888.00 2016-01-15 17:52:30.411 015 16329.99 112.75 51101.93 88888.00 2016-01-15 17:52:30.911 015 16330.00 112.75 51101.94 88888.00 2016-01-15 17:52:31.411 015 16330.05 112.75 51101.95 88888.00 2016-01-15 17:52:31.911 015 16330.07 112.77 51101.97 88888.00 2016-01-15 17:52:32.411 015 16330.08 112.78 51102.02 88888.00 2016-01-15 17:52:32.911 015 16330.09 112.75 51102.01 88888.00 2016-01-15 17:52:33.411 015 16330.10 112.75 51102.01 88888.00 2016-01-15 17:52:33.911 015 16330.04 112.72 51101.98 88888.00 2016-01-15 17:52:34.411 015 16330.01 112.78 51101.98 88888.00 2016-01-15 17:52:34.911 015 16330.05 112.81 51101.97 88888.00 2016-01-15 17:52:35.411 015 16330.08 112.83 51101.93 88888.00 2016-01-15 17:52:35.911 015 16330.05 112.85 51101.91 88888.00 2016-01-15 17:52:36.411 015 16330.05 112.86 51101.95 88888.00 2016-01-15 17:52:36.911 015 16330.04 112.83 51101.98 88888.00 2016-01-15 17:52:37.411 015 16330.05 112.79 51102.01 88888.00 2016-01-15 17:52:37.911 015 16330.03 112.79 51102.00 88888.00 2016-01-15 17:52:38.411 015 16330.01 112.84 51101.99 88888.00 2016-01-15 17:52:38.911 015 16330.00 112.83 51101.94 88888.00 2016-01-15 17:52:39.411 015 16330.00 112.78 51101.94 88888.00 2016-01-15 17:52:39.911 015 16329.98 112.78 51102.02 88888.00 2016-01-15 17:52:40.411 015 16329.98 112.74 51102.00 88888.00 2016-01-15 17:52:40.911 015 16329.94 112.78 51102.04 88888.00 2016-01-15 17:52:41.411 015 16329.89 112.86 51102.03 88888.00 2016-01-15 17:52:41.911 015 16329.87 112.89 51101.97 88888.00 2016-01-15 17:52:42.411 015 16329.87 112.84 51101.97 88888.00 2016-01-15 17:52:42.911 015 16329.92 112.78 51101.97 88888.00 2016-01-15 17:52:43.411 015 16329.94 112.83 51101.97 88888.00 2016-01-15 17:52:43.911 015 16329.91 112.83 51101.97 88888.00 2016-01-15 17:52:44.411 015 16329.94 112.81 51101.95 88888.00 2016-01-15 17:52:44.911 015 16329.94 112.80 51101.99 88888.00 2016-01-15 17:52:45.411 015 16329.90 112.80 51102.02 88888.00 2016-01-15 17:52:45.911 015 16329.86 112.84 51102.02 88888.00 2016-01-15 17:52:46.411 015 16329.82 112.86 51102.00 88888.00 2016-01-15 17:52:46.911 015 16329.81 112.88 51101.99 88888.00 2016-01-15 17:52:47.411 015 16329.83 112.86 51102.00 88888.00 2016-01-15 17:52:47.911 015 16329.79 112.84 51101.97 88888.00 2016-01-15 17:52:48.411 015 16329.75 112.88 51101.92 88888.00 2016-01-15 17:52:48.911 015 16329.71 112.91 51101.91 88888.00 2016-01-15 17:52:49.411 015 16329.72 112.92 51101.95 88888.00 2016-01-15 17:52:49.911 015 16329.72 112.91 51101.93 88888.00 2016-01-15 17:52:50.411 015 16329.72 112.88 51101.88 88888.00 2016-01-15 17:52:50.911 015 16329.70 112.88 51101.90 88888.00 2016-01-15 17:52:51.412 015 16329.68 112.95 51101.86 88888.00 2016-01-15 17:52:51.912 015 16329.65 112.97 51101.89 88888.00 2016-01-15 17:52:52.412 015 16329.62 112.97 51101.85 88888.00 2016-01-15 17:52:52.912 015 16329.61 112.93 51101.84 88888.00 2016-01-15 17:52:53.412 015 16329.60 112.95 51101.86 88888.00 2016-01-15 17:52:53.912 015 16329.57 112.94 51101.84 88888.00 2016-01-15 17:52:54.412 015 16329.59 112.97 51101.90 88888.00 2016-01-15 17:52:54.912 015 16329.57 113.06 51101.92 88888.00 2016-01-15 17:52:55.412 015 16329.57 113.06 51101.92 88888.00 2016-01-15 17:52:55.912 015 16329.55 113.04 51101.93 88888.00 2016-01-15 17:52:56.412 015 16329.52 113.01 51101.93 88888.00 2016-01-15 17:52:56.912 015 16329.53 113.00 51101.93 88888.00 2016-01-15 17:52:57.412 015 16329.53 113.03 51101.92 88888.00 2016-01-15 17:52:57.912 015 16329.51 113.04 51101.92 88888.00 2016-01-15 17:52:58.412 015 16329.53 112.98 51101.94 88888.00 2016-01-15 17:52:58.912 015 16329.50 113.02 51101.93 88888.00 2016-01-15 17:52:59.412 015 16329.46 113.04 51101.93 88888.00 2016-01-15 17:52:59.912 015 16329.46 113.04 51101.89 88888.00 2016-01-15 17:53:00.412 015 16329.47 113.06 51101.89 88888.00 2016-01-15 17:53:00.912 015 16329.52 113.03 51101.88 88888.00 2016-01-15 17:53:01.412 015 16329.52 113.06 51101.92 88888.00 2016-01-15 17:53:01.912 015 16329.47 113.04 51101.93 88888.00 2016-01-15 17:53:02.412 015 16329.48 113.06 51101.94 88888.00 2016-01-15 17:53:02.912 015 16329.50 113.10 51101.92 88888.00 2016-01-15 17:53:03.412 015 16329.52 113.10 51101.92 88888.00 2016-01-15 17:53:03.912 015 16329.51 113.11 51101.92 88888.00 2016-01-15 17:53:04.412 015 16329.48 113.13 51101.91 88888.00 2016-01-15 17:53:04.912 015 16329.50 113.17 51101.97 88888.00 2016-01-15 17:53:05.412 015 16329.47 113.13 51101.99 88888.00 2016-01-15 17:53:05.912 015 16329.50 113.09 51101.97 88888.00 2016-01-15 17:53:06.412 015 16329.48 113.05 51101.92 88888.00 2016-01-15 17:53:06.912 015 16329.51 113.05 51101.91 88888.00 2016-01-15 17:53:07.412 015 16329.48 113.06 51101.88 88888.00 2016-01-15 17:53:07.912 015 16329.45 113.10 51101.89 88888.00 2016-01-15 17:53:08.412 015 16329.44 113.12 51101.97 88888.00 2016-01-15 17:53:08.912 015 16329.46 113.12 51102.00 88888.00 2016-01-15 17:53:09.412 015 16329.45 113.13 51101.98 88888.00 2016-01-15 17:53:09.912 015 16329.43 113.17 51101.97 88888.00 2016-01-15 17:53:10.412 015 16329.45 113.15 51101.89 88888.00 2016-01-15 17:53:10.912 015 16329.44 113.13 51101.80 88888.00 2016-01-15 17:53:11.412 015 16329.44 113.15 51101.82 88888.00 2016-01-15 17:53:11.912 015 16329.43 113.10 51101.86 88888.00 2016-01-15 17:53:12.412 015 16329.42 113.10 51101.94 88888.00 2016-01-15 17:53:12.912 015 16329.44 113.12 51101.94 88888.00 2016-01-15 17:53:13.412 015 16329.44 113.13 51101.93 88888.00 2016-01-15 17:53:13.912 015 16329.44 113.13 51101.85 88888.00 2016-01-15 17:53:14.412 015 16329.44 113.12 51101.82 88888.00 2016-01-15 17:53:14.912 015 16329.39 113.12 51101.86 88888.00 2016-01-15 17:53:15.412 015 16329.39 113.09 51101.89 88888.00 2016-01-15 17:53:15.912 015 16329.39 113.12 51101.91 88888.00 2016-01-15 17:53:16.412 015 16329.38 113.13 51101.91 88888.00 2016-01-15 17:53:16.912 015 16329.37 113.15 51101.89 88888.00 2016-01-15 17:53:17.412 015 16329.35 113.15 51101.88 88888.00 2016-01-15 17:53:17.912 015 16329.38 113.14 51101.89 88888.00 2016-01-15 17:53:18.412 015 16329.42 113.12 51101.90 88888.00 2016-01-15 17:53:18.912 015 16329.42 113.13 51101.88 88888.00 2016-01-15 17:53:19.412 015 16329.38 113.15 51101.83 88888.00 2016-01-15 17:53:19.912 015 16329.36 113.22 51101.88 88888.00 2016-01-15 17:53:20.412 015 16329.37 113.26 51101.90 88888.00 2016-01-15 17:53:20.912 015 16329.39 113.30 51101.97 88888.00 2016-01-15 17:53:21.413 015 16329.39 113.24 51101.97 88888.00 2016-01-15 17:53:21.913 015 16329.38 113.21 51101.94 88888.00 2016-01-15 17:53:22.413 015 16329.39 113.22 51101.91 88888.00 2016-01-15 17:53:22.913 015 16329.43 113.24 51101.89 88888.00 2016-01-15 17:53:23.413 015 16329.43 113.28 51101.86 88888.00 2016-01-15 17:53:23.913 015 16329.38 113.26 51101.88 88888.00 2016-01-15 17:53:24.413 015 16329.35 113.22 51101.91 88888.00 2016-01-15 17:53:24.913 015 16329.33 113.29 51101.91 88888.00 2016-01-15 17:53:25.413 015 16329.34 113.27 51101.86 88888.00 2016-01-15 17:53:25.913 015 16329.32 113.20 51101.86 88888.00 2016-01-15 17:53:26.413 015 16329.27 113.22 51101.88 88888.00 2016-01-15 17:53:26.913 015 16329.21 113.27 51101.90 88888.00 2016-01-15 17:53:27.413 015 16329.24 113.27 51101.94 88888.00 2016-01-15 17:53:27.913 015 16329.32 113.27 51101.93 88888.00 2016-01-15 17:53:28.413 015 16329.34 113.27 51101.92 88888.00 2016-01-15 17:53:28.913 015 16329.34 113.26 51101.90 88888.00 2016-01-15 17:53:29.413 015 16329.34 113.21 51101.88 88888.00 2016-01-15 17:53:29.913 015 16329.28 113.22 51101.81 88888.00 2016-01-15 17:53:30.413 015 16329.22 113.29 51101.82 88888.00 2016-01-15 17:53:30.913 015 16329.19 113.30 51101.85 88888.00 2016-01-15 17:53:31.413 015 16329.18 113.31 51101.86 88888.00 2016-01-15 17:53:31.913 015 16329.20 113.29 51101.85 88888.00 2016-01-15 17:53:32.413 015 16329.20 113.28 51101.86 88888.00 2016-01-15 17:53:32.913 015 16329.16 113.32 51101.90 88888.00 2016-01-15 17:53:33.413 015 16329.15 113.38 51101.89 88888.00 2016-01-15 17:53:33.913 015 16329.16 113.35 51101.90 88888.00 2016-01-15 17:53:34.413 015 16329.15 113.28 51101.91 88888.00 2016-01-15 17:53:34.913 015 16329.11 113.23 51101.86 88888.00 2016-01-15 17:53:35.413 015 16329.12 113.27 51101.84 88888.00 2016-01-15 17:53:35.913 015 16329.10 113.29 51101.84 88888.00 2016-01-15 17:53:36.413 015 16329.10 113.24 51101.84 88888.00 2016-01-15 17:53:36.913 015 16329.04 113.28 51101.81 88888.00 2016-01-15 17:53:37.413 015 16329.03 113.35 51101.85 88888.00 2016-01-15 17:53:37.913 015 16329.02 113.38 51101.84 88888.00 2016-01-15 17:53:38.413 015 16328.99 113.36 51101.85 88888.00 2016-01-15 17:53:38.913 015 16328.97 113.37 51101.85 88888.00 2016-01-15 17:53:39.413 015 16328.97 113.42 51101.79 88888.00 2016-01-15 17:53:39.913 015 16328.99 113.41 51101.79 88888.00 2016-01-15 17:53:40.413 015 16328.97 113.42 51101.75 88888.00 2016-01-15 17:53:40.913 015 16328.93 113.40 51101.74 88888.00 2016-01-15 17:53:41.413 015 16328.94 113.40 51101.76 88888.00 2016-01-15 17:53:41.913 015 16328.98 113.37 51101.80 88888.00 2016-01-15 17:53:42.413 015 16328.91 113.41 51101.80 88888.00 2016-01-15 17:53:42.913 015 16328.91 113.40 51101.80 88888.00 2016-01-15 17:53:43.413 015 16328.90 113.40 51101.80 88888.00 2016-01-15 17:53:43.913 015 16328.86 113.41 51101.80 88888.00 2016-01-15 17:53:44.413 015 16328.84 113.41 51101.89 88888.00 2016-01-15 17:53:44.913 015 16328.84 113.44 51101.90 88888.00 2016-01-15 17:53:45.413 015 16328.84 113.53 51101.90 88888.00 2016-01-15 17:53:45.913 015 16328.82 113.53 51101.89 88888.00 2016-01-15 17:53:46.413 015 16328.81 113.53 51101.89 88888.00 2016-01-15 17:53:46.913 015 16328.76 113.49 51101.93 88888.00 2016-01-15 17:53:47.413 015 16328.72 113.48 51101.97 88888.00 2016-01-15 17:53:47.913 015 16328.68 113.52 51101.95 88888.00 2016-01-15 17:53:48.413 015 16328.72 113.54 51101.94 88888.00 2016-01-15 17:53:48.913 015 16328.73 113.55 51101.91 88888.00 2016-01-15 17:53:49.404 015 16328.71 113.59 51101.91 88888.00 2016-01-15 17:53:49.904 015 16328.69 113.55 51101.88 88888.00 2016-01-15 17:53:50.404 015 16328.67 113.54 51101.85 88888.00 2016-01-15 17:53:50.904 015 16328.67 113.56 51101.83 88888.00 2016-01-15 17:53:51.404 015 16328.67 113.57 51101.88 88888.00 2016-01-15 17:53:51.904 015 16328.66 113.57 51101.90 88888.00 2016-01-15 17:53:52.404 015 16328.67 113.57 51101.86 88888.00 2016-01-15 17:53:52.904 015 16328.66 113.61 51101.80 88888.00 2016-01-15 17:53:53.404 015 16328.62 113.64 51101.80 88888.00 2016-01-15 17:53:53.904 015 16328.65 113.64 51101.79 88888.00 2016-01-15 17:53:54.404 015 16328.68 113.64 51101.79 88888.00 2016-01-15 17:53:54.904 015 16328.67 113.65 51101.82 88888.00 2016-01-15 17:53:55.404 015 16328.64 113.68 51101.80 88888.00 2016-01-15 17:53:55.904 015 16328.62 113.65 51101.80 88888.00 2016-01-15 17:53:56.404 015 16328.60 113.64 51101.79 88888.00 2016-01-15 17:53:56.904 015 16328.59 113.67 51101.83 88888.00 2016-01-15 17:53:57.404 015 16328.60 113.67 51101.86 88888.00 2016-01-15 17:53:57.904 015 16328.64 113.67 51101.86 88888.00 2016-01-15 17:53:58.404 015 16328.65 113.74 51101.89 88888.00 2016-01-15 17:53:58.904 015 16328.62 113.72 51101.89 88888.00 2016-01-15 17:53:59.404 015 16328.58 113.71 51101.84 88888.00 2016-01-15 17:53:59.904 015 16328.56 113.72 51101.82 88888.00 2016-01-15 17:54:00.404 015 16328.58 113.75 51101.79 88888.00 2016-01-15 17:54:00.904 015 16328.63 113.76 51101.80 88888.00 2016-01-15 17:54:01.404 015 16328.65 113.75 51101.81 88888.00 2016-01-15 17:54:01.904 015 16328.63 113.74 51101.80 88888.00 2016-01-15 17:54:02.404 015 16328.59 113.74 51101.80 88888.00 2016-01-15 17:54:02.904 015 16328.62 113.76 51101.76 88888.00 2016-01-15 17:54:03.404 015 16328.62 113.76 51101.81 88888.00 2016-01-15 17:54:03.904 015 16328.63 113.70 51101.82 88888.00 2016-01-15 17:54:04.404 015 16328.64 113.70 51101.82 88888.00 2016-01-15 17:54:04.904 015 16328.64 113.72 51101.88 88888.00 2016-01-15 17:54:05.404 015 16328.64 113.76 51101.89 88888.00 2016-01-15 17:54:05.904 015 16328.64 113.80 51101.86 88888.00 2016-01-15 17:54:06.404 015 16328.64 113.75 51101.84 88888.00 2016-01-15 17:54:06.904 015 16328.67 113.76 51101.85 88888.00 2016-01-15 17:54:07.404 015 16328.68 113.78 51101.83 88888.00 2016-01-15 17:54:07.904 015 16328.67 113.72 51101.81 88888.00 2016-01-15 17:54:08.404 015 16328.65 113.73 51101.84 88888.00 2016-01-15 17:54:08.904 015 16328.65 113.67 51101.82 88888.00 2016-01-15 17:54:09.404 015 16328.66 113.62 51101.82 88888.00 2016-01-15 17:54:09.904 015 16328.63 113.65 51101.84 88888.00 2016-01-15 17:54:10.404 015 16328.63 113.70 51101.80 88888.00 2016-01-15 17:54:10.904 015 16328.66 113.67 51101.77 88888.00 2016-01-15 17:54:11.404 015 16328.65 113.64 51101.72 88888.00 2016-01-15 17:54:11.904 015 16328.63 113.61 51101.72 88888.00 2016-01-15 17:54:12.404 015 16328.64 113.66 51101.75 88888.00 2016-01-15 17:54:12.904 015 16328.64 113.71 51101.77 88888.00 2016-01-15 17:54:13.404 015 16328.64 113.71 51101.76 88888.00 2016-01-15 17:54:13.904 015 16328.63 113.70 51101.79 88888.00 2016-01-15 17:54:14.404 015 16328.59 113.67 51101.73 88888.00 2016-01-15 17:54:14.904 015 16328.65 113.66 51101.71 88888.00 2016-01-15 17:54:15.404 015 16328.64 113.72 51101.67 88888.00 2016-01-15 17:54:15.904 015 16328.66 113.76 51101.70 88888.00 2016-01-15 17:54:16.404 015 16328.69 113.72 51101.70 88888.00 2016-01-15 17:54:16.904 015 16328.66 113.71 51101.67 88888.00 2016-01-15 17:54:17.404 015 16328.67 113.78 51101.66 88888.00 2016-01-15 17:54:17.904 015 16328.67 113.74 51101.66 88888.00 2016-01-15 17:54:18.404 015 16328.66 113.76 51101.70 88888.00 2016-01-15 17:54:18.904 015 16328.64 113.80 51101.69 88888.00 2016-01-15 17:54:19.404 015 16328.64 113.78 51101.65 88888.00 2016-01-15 17:54:19.904 015 16328.66 113.76 51101.64 88888.00 2016-01-15 17:54:20.404 015 16328.65 113.78 51101.66 88888.00 2016-01-15 17:54:20.904 015 16328.64 113.85 51101.65 88888.00 2016-01-15 17:54:21.404 015 16328.67 113.85 51101.67 88888.00 2016-01-15 17:54:21.904 015 16328.66 113.87 51101.69 88888.00 2016-01-15 17:54:22.404 015 16328.64 113.89 51101.72 88888.00 2016-01-15 17:54:22.904 015 16328.72 113.88 51101.70 88888.00 2016-01-15 17:54:23.404 015 16328.73 113.88 51101.61 88888.00 2016-01-15 17:54:23.904 015 16328.67 113.90 51101.58 88888.00 2016-01-15 17:54:24.405 015 16328.64 113.87 51101.64 88888.00 2016-01-15 17:54:24.905 015 16328.60 113.91 51101.72 88888.00 2016-01-15 17:54:25.405 015 16328.59 113.91 51101.69 88888.00 2016-01-15 17:54:25.905 015 16328.59 113.85 51101.63 88888.00 2016-01-15 17:54:26.405 015 16328.58 113.90 51101.64 88888.00 2016-01-15 17:54:26.905 015 16328.59 113.93 51101.65 88888.00 2016-01-15 17:54:27.405 015 16328.59 113.90 51101.63 88888.00 2016-01-15 17:54:27.905 015 16328.56 113.85 51101.65 88888.00 2016-01-15 17:54:28.405 015 16328.57 113.87 51101.66 88888.00 2016-01-15 17:54:28.905 015 16328.54 113.87 51101.73 88888.00 2016-01-15 17:54:29.405 015 16328.49 113.85 51101.65 88888.00 2016-01-15 17:54:29.905 015 16328.53 113.85 51101.64 88888.00 2016-01-15 17:54:30.405 015 16328.54 113.87 51101.67 88888.00 2016-01-15 17:54:30.905 015 16328.54 113.85 51101.71 88888.00 2016-01-15 17:54:31.405 015 16328.53 113.90 51101.72 88888.00 2016-01-15 17:54:31.905 015 16328.50 113.94 51101.72 88888.00 2016-01-15 17:54:32.405 015 16328.50 113.91 51101.73 88888.00 2016-01-15 17:54:32.905 015 16328.53 113.88 51101.72 88888.00 2016-01-15 17:54:33.405 015 16328.53 113.83 51101.75 88888.00 2016-01-15 17:54:33.905 015 16328.50 113.89 51101.77 88888.00 2016-01-15 17:54:34.405 015 16328.50 113.89 51101.73 88888.00 2016-01-15 17:54:34.905 015 16328.50 113.87 51101.70 88888.00 2016-01-15 17:54:35.405 015 16328.50 113.83 51101.71 88888.00 2016-01-15 17:54:35.905 015 16328.48 113.83 51101.70 88888.00 2016-01-15 17:54:36.405 015 16328.49 113.83 51101.67 88888.00 2016-01-15 17:54:36.905 015 16328.51 113.78 51101.70 88888.00 2016-01-15 17:54:37.405 015 16328.51 113.75 51101.73 88888.00 2016-01-15 17:54:37.905 015 16328.49 113.76 51101.79 88888.00 2016-01-15 17:54:38.405 015 16328.46 113.80 51101.72 88888.00 2016-01-15 17:54:38.905 015 16328.46 113.79 51101.66 88888.00 2016-01-15 17:54:39.405 015 16328.47 113.76 51101.66 88888.00 2016-01-15 17:54:39.905 015 16328.47 113.73 51101.72 88888.00 2016-01-15 17:54:40.405 015 16328.46 113.67 51101.71 88888.00 2016-01-15 17:54:40.905 015 16328.49 113.67 51101.65 88888.00 2016-01-15 17:54:41.405 015 16328.53 113.68 51101.63 88888.00 2016-01-15 17:54:41.905 015 16328.57 113.68 51101.61 88888.00 2016-01-15 17:54:42.405 015 16328.57 113.67 51101.62 88888.00 2016-01-15 17:54:42.905 015 16328.58 113.64 51101.57 88888.00 2016-01-15 17:54:43.405 015 16328.58 113.57 51101.57 88888.00 2016-01-15 17:54:43.905 015 16328.57 113.58 51101.62 88888.00 2016-01-15 17:54:44.405 015 16328.58 113.57 51101.67 88888.00 2016-01-15 17:54:44.905 015 16328.64 113.54 51101.64 88888.00 2016-01-15 17:54:45.405 015 16328.65 113.47 51101.67 88888.00 2016-01-15 17:54:45.905 015 16328.67 113.48 51101.71 88888.00 2016-01-15 17:54:46.405 015 16328.67 113.42 51101.71 88888.00 2016-01-15 17:54:46.905 015 16328.69 113.42 51101.70 88888.00 2016-01-15 17:54:47.405 015 16328.72 113.41 51101.65 88888.00 2016-01-15 17:54:47.905 015 16328.71 113.39 51101.63 88888.00 2016-01-15 17:54:48.405 015 16328.78 113.39 51101.63 88888.00 2016-01-15 17:54:48.905 015 16328.83 113.33 51101.62 88888.00 2016-01-15 17:54:49.405 015 16328.86 113.38 51101.58 88888.00 2016-01-15 17:54:49.905 015 16328.86 113.47 51101.61 88888.00 2016-01-15 17:54:50.405 015 16328.89 113.40 51101.62 88888.00 2016-01-15 17:54:50.905 015 16328.89 113.37 51101.67 88888.00 2016-01-15 17:54:51.405 015 16328.89 113.37 51101.71 88888.00 2016-01-15 17:54:51.905 015 16328.92 113.40 51101.72 88888.00 2016-01-15 17:54:52.405 015 16328.95 113.45 51101.71 88888.00 2016-01-15 17:54:52.905 015 16328.95 113.46 51101.70 88888.00 2016-01-15 17:54:53.405 015 16328.95 113.47 51101.72 88888.00 2016-01-15 17:54:53.905 015 16329.00 113.48 51101.66 88888.00 2016-01-15 17:54:54.406 015 16329.03 113.46 51101.62 88888.00 2016-01-15 17:54:54.906 015 16329.07 113.44 51101.60 88888.00 2016-01-15 17:54:55.406 015 16329.11 113.41 51101.62 88888.00 2016-01-15 17:54:55.906 015 16329.11 113.41 51101.64 88888.00 2016-01-15 17:54:56.406 015 16329.18 113.40 51101.66 88888.00 2016-01-15 17:54:56.906 015 16329.17 113.45 51101.66 88888.00 2016-01-15 17:54:57.406 015 16329.17 113.48 51101.62 88888.00 2016-01-15 17:54:57.906 015 16329.21 113.53 51101.54 88888.00 2016-01-15 17:54:58.406 015 16329.25 113.50 51101.53 88888.00 2016-01-15 17:54:58.906 015 16329.24 113.55 51101.62 88888.00 2016-01-15 17:54:59.406 015 16329.24 113.55 51101.66 88888.00 2016-01-15 17:54:59.906 015 16329.22 113.54 51101.63 88888.00 2016-01-15 17:55:00.406 015 16329.24 113.55 51101.65 88888.00 2016-01-15 17:55:00.906 015 16329.26 113.49 51101.64 88888.00 2016-01-15 17:55:01.406 015 16329.27 113.53 51101.69 88888.00 2016-01-15 17:55:01.906 015 16329.29 113.56 51101.65 88888.00 2016-01-15 17:55:02.406 015 16329.29 113.56 51101.66 88888.00 2016-01-15 17:55:02.906 015 16329.32 113.56 51101.67 88888.00 2016-01-15 17:55:03.406 015 16329.32 113.54 51101.63 88888.00 2016-01-15 17:55:03.906 015 16329.32 113.59 51101.62 88888.00 2016-01-15 17:55:04.406 015 16329.33 113.65 51101.66 88888.00 2016-01-15 17:55:04.906 015 16329.34 113.55 51101.64 88888.00 2016-01-15 17:55:05.406 015 16329.43 113.56 51101.66 88888.00 2016-01-15 17:55:05.906 015 16329.45 113.53 51101.67 88888.00 2016-01-15 17:55:06.406 015 16329.41 113.54 51101.66 88888.00 2016-01-15 17:55:06.906 015 16329.41 113.62 51101.64 88888.00 2016-01-15 17:55:07.406 015 16329.39 113.59 51101.67 88888.00 2016-01-15 17:55:07.906 015 16329.39 113.59 51101.71 88888.00 2016-01-15 17:55:08.406 015 16329.43 113.58 51101.74 88888.00 2016-01-15 17:55:08.906 015 16329.38 113.56 51101.65 88888.00 2016-01-15 17:55:09.406 015 16329.32 113.52 51101.66 88888.00 2016-01-15 17:55:09.906 015 16329.33 113.55 51101.69 88888.00 2016-01-15 17:55:10.406 015 16329.43 113.55 51101.69 88888.00 2016-01-15 17:55:10.906 015 16329.44 113.55 51101.71 88888.00 2016-01-15 17:55:11.406 015 16329.46 113.55 51101.73 88888.00 2016-01-15 17:55:11.906 015 16329.45 113.58 51101.69 88888.00 2016-01-15 17:55:12.406 015 16329.50 113.61 51101.67 88888.00 2016-01-15 17:55:12.906 015 16329.48 113.57 51101.63 88888.00 2016-01-15 17:55:13.406 015 16329.50 113.55 51101.69 88888.00 2016-01-15 17:55:13.906 015 16329.50 113.53 51101.72 88888.00 2016-01-15 17:55:14.406 015 16329.47 113.50 51101.73 88888.00 2016-01-15 17:55:14.906 015 16329.48 113.45 51101.73 88888.00 2016-01-15 17:55:15.406 015 16329.51 113.36 51101.72 88888.00 2016-01-15 17:55:15.906 015 16329.50 113.41 51101.74 88888.00 2016-01-15 17:55:16.406 015 16329.53 113.45 51101.75 88888.00 2016-01-15 17:55:16.906 015 16329.54 113.40 51101.71 88888.00 2016-01-15 17:55:17.406 015 16329.56 113.32 51101.69 88888.00 2016-01-15 17:55:17.906 015 16329.50 113.26 51101.71 88888.00 2016-01-15 17:55:18.406 015 16329.50 113.29 51101.69 88888.00 2016-01-15 17:55:18.906 015 16329.54 113.26 51101.71 88888.00 2016-01-15 17:55:19.406 015 16329.54 113.29 51101.71 88888.00 2016-01-15 17:55:19.906 015 16329.56 113.26 51101.72 88888.00 2016-01-15 17:55:20.406 015 16329.62 113.21 51101.73 88888.00 2016-01-15 17:55:20.906 015 16329.66 113.22 51101.66 88888.00 2016-01-15 17:55:21.406 015 16329.68 113.21 51101.69 88888.00 2016-01-15 17:55:21.906 015 16329.69 113.21 51101.70 88888.00 2016-01-15 17:55:22.406 015 16329.72 113.21 51101.75 88888.00 2016-01-15 17:55:22.906 015 16329.74 113.19 51101.77 88888.00 2016-01-15 17:55:23.406 015 16329.77 113.12 51101.76 88888.00 2016-01-15 17:55:23.906 015 16329.82 113.12 51101.72 88888.00 2016-01-15 17:55:24.407 015 16329.87 113.18 51101.71 88888.00 2016-01-15 17:55:24.907 015 16329.91 113.14 51101.73 88888.00 2016-01-15 17:55:25.407 015 16329.96 113.15 51101.72 88888.00 2016-01-15 17:55:25.907 015 16329.98 113.15 51101.74 88888.00 2016-01-15 17:55:26.407 015 16330.01 113.15 51101.76 88888.00 2016-01-15 17:55:26.907 015 16330.01 113.17 51101.72 88888.00 2016-01-15 17:55:27.407 015 16330.04 113.19 51101.74 88888.00 2016-01-15 17:55:27.907 015 16330.05 113.22 51101.75 88888.00 2016-01-15 17:55:28.407 015 16330.01 113.21 51101.71 88888.00 2016-01-15 17:55:28.907 015 16330.03 113.21 51101.69 88888.00 2016-01-15 17:55:29.407 015 16330.10 113.19 51101.64 88888.00 2016-01-15 17:55:29.907 015 16330.10 113.18 51101.64 88888.00 2016-01-15 17:55:30.407 015 16330.09 113.13 51101.64 88888.00 2016-01-15 17:55:30.907 015 16330.15 113.13 51101.64 88888.00 2016-01-15 17:55:31.407 015 16330.16 113.15 51101.64 88888.00 2016-01-15 17:55:31.907 015 16330.18 113.21 51101.64 88888.00 2016-01-15 17:55:32.407 015 16330.22 113.18 51101.70 88888.00 2016-01-15 17:55:32.907 015 16330.24 113.11 51101.67 88888.00 2016-01-15 17:55:33.407 015 16330.24 113.15 51101.67 88888.00 2016-01-15 17:55:33.907 015 16330.27 113.20 51101.69 88888.00 2016-01-15 17:55:34.407 015 16330.23 113.22 51101.73 88888.00 2016-01-15 17:55:34.907 015 16330.23 113.22 51101.76 88888.00 2016-01-15 17:55:35.407 015 16330.29 113.23 51101.76 88888.00 2016-01-15 17:55:35.907 015 16330.29 113.24 51101.76 88888.00 2016-01-15 17:55:36.407 015 16330.30 113.26 51101.72 88888.00 2016-01-15 17:55:36.907 015 16330.27 113.28 51101.69 88888.00 2016-01-15 17:55:37.407 015 16330.24 113.27 51101.69 88888.00 2016-01-15 17:55:37.907 015 16330.25 113.28 51101.67 88888.00 2016-01-15 17:55:38.407 015 16330.25 113.26 51101.64 88888.00 2016-01-15 17:55:38.907 015 16330.25 113.29 51101.67 88888.00 2016-01-15 17:55:39.407 015 16330.25 113.31 51101.62 88888.00 2016-01-15 17:55:39.907 015 16330.25 113.31 51101.60 88888.00 2016-01-15 17:55:40.407 015 16330.32 113.30 51101.60 88888.00 2016-01-15 17:55:40.907 015 16330.30 113.22 51101.56 88888.00 2016-01-15 17:55:41.407 015 16330.30 113.26 51101.60 88888.00 2016-01-15 17:55:41.907 015 16330.33 113.31 51101.61 88888.00 2016-01-15 17:55:42.407 015 16330.34 113.28 51101.60 88888.00 2016-01-15 17:55:42.907 015 16330.34 113.32 51101.54 88888.00 2016-01-15 17:55:43.407 015 16330.33 113.36 51101.55 88888.00 2016-01-15 17:55:43.907 015 16330.34 113.32 51101.56 88888.00 2016-01-15 17:55:44.407 015 16330.41 113.26 51101.55 88888.00 2016-01-15 17:55:44.907 015 16330.38 113.26 51101.57 88888.00 2016-01-15 17:55:45.407 015 16330.42 113.33 51101.57 88888.00 2016-01-15 17:55:45.907 015 16330.47 113.32 51101.60 88888.00 2016-01-15 17:55:46.407 015 16330.42 113.31 51101.56 88888.00 2016-01-15 17:55:46.907 015 16330.41 113.31 51101.55 88888.00 2016-01-15 17:55:47.407 015 16330.39 113.31 51101.54 88888.00 2016-01-15 17:55:47.907 015 16330.39 113.28 51101.54 88888.00 2016-01-15 17:55:48.407 015 16330.39 113.27 51101.58 88888.00 2016-01-15 17:55:48.907 015 16330.41 113.29 51101.56 88888.00 2016-01-15 17:55:49.407 015 16330.44 113.31 51101.53 88888.00 2016-01-15 17:55:49.907 015 16330.41 113.27 51101.56 88888.00 2016-01-15 17:55:50.407 015 16330.43 113.23 51101.62 88888.00 2016-01-15 17:55:50.907 015 16330.44 113.26 51101.58 88888.00 2016-01-15 17:55:51.407 015 16330.45 113.24 51101.55 88888.00 2016-01-15 17:55:51.907 015 16330.47 113.21 51101.55 88888.00 2016-01-15 17:55:52.407 015 16330.44 113.23 51101.53 88888.00 2016-01-15 17:55:52.907 015 16330.40 113.24 51101.55 88888.00 2016-01-15 17:55:53.407 015 16330.39 113.28 51101.60 88888.00 2016-01-15 17:55:53.907 015 16330.35 113.26 51101.61 88888.00 2016-01-15 17:55:54.407 015 16330.38 113.24 51101.56 88888.00 2016-01-15 17:55:54.907 015 16330.38 113.22 51101.57 88888.00 2016-01-15 17:55:55.407 015 16330.32 113.19 51101.60 88888.00 2016-01-15 17:55:55.907 015 16330.33 113.21 51101.62 88888.00 2016-01-15 17:55:56.407 015 16330.34 113.22 51101.61 88888.00 2016-01-15 17:55:56.907 015 16330.36 113.19 51101.61 88888.00 2016-01-15 17:55:57.407 015 16330.36 113.17 51101.56 88888.00 2016-01-15 17:55:57.907 015 16330.31 113.18 51101.60 88888.00 2016-01-15 17:55:58.407 015 16330.30 113.22 51101.63 88888.00 2016-01-15 17:55:58.907 015 16330.29 113.23 51101.57 88888.00 2016-01-15 17:55:59.408 015 16330.29 113.20 51101.54 88888.00 2016-01-15 17:55:59.908 015 16330.27 113.14 51101.53 88888.00 2016-01-15 17:56:00.408 015 16330.30 113.18 51101.49 88888.00 2016-01-15 17:56:00.908 015 16330.31 113.11 51101.53 88888.00 2016-01-15 17:56:01.408 015 16330.32 113.13 51101.53 88888.00 2016-01-15 17:56:01.908 015 16330.29 113.21 51101.58 88888.00 2016-01-15 17:56:02.408 015 16330.31 113.20 51101.57 88888.00 2016-01-15 17:56:02.908 015 16330.31 113.19 51101.58 88888.00 2016-01-15 17:56:03.408 015 16330.27 113.23 51101.60 88888.00 2016-01-15 17:56:03.908 015 16330.31 113.22 51101.62 88888.00 2016-01-15 17:56:04.408 015 16330.30 113.26 51101.60 88888.00 2016-01-15 17:56:04.908 015 16330.30 113.23 51101.61 88888.00 2016-01-15 17:56:05.408 015 16330.31 113.20 51101.69 88888.00 2016-01-15 17:56:05.908 015 16330.29 113.20 51101.66 88888.00 2016-01-15 17:56:06.408 015 16330.27 113.24 51101.63 88888.00 2016-01-15 17:56:06.908 015 16330.29 113.29 51101.63 88888.00 2016-01-15 17:56:07.408 015 16330.27 113.23 51101.67 88888.00 2016-01-15 17:56:07.908 015 16330.25 113.20 51101.73 88888.00 2016-01-15 17:56:08.408 015 16330.22 113.20 51101.72 88888.00 2016-01-15 17:56:08.908 015 16330.25 113.20 51101.71 88888.00 2016-01-15 17:56:09.408 015 16330.24 113.20 51101.69 88888.00 2016-01-15 17:56:09.908 015 16330.25 113.21 51101.71 88888.00 2016-01-15 17:56:10.408 015 16330.23 113.20 51101.72 88888.00 2016-01-15 17:56:10.908 015 16330.24 113.23 51101.71 88888.00 2016-01-15 17:56:11.408 015 16330.25 113.24 51101.66 88888.00 2016-01-15 17:56:11.908 015 16330.26 113.30 51101.66 88888.00 2016-01-15 17:56:12.408 015 16330.24 113.33 51101.64 88888.00 2016-01-15 17:56:12.908 015 16330.24 113.29 51101.61 88888.00 2016-01-15 17:56:13.408 015 16330.26 113.30 51101.58 88888.00 2016-01-15 17:56:13.908 015 16330.27 113.35 51101.65 88888.00 2016-01-15 17:56:14.408 015 16330.27 113.31 51101.65 88888.00 2016-01-15 17:56:14.908 015 16330.22 113.28 51101.62 88888.00 2016-01-15 17:56:15.408 015 16330.18 113.30 51101.57 88888.00 2016-01-15 17:56:15.908 015 16330.19 113.30 51101.58 88888.00 2016-01-15 17:56:16.408 015 16330.18 113.30 51101.61 88888.00 2016-01-15 17:56:16.908 015 16330.22 113.30 51101.56 88888.00 2016-01-15 17:56:17.408 015 16330.19 113.33 51101.60 88888.00 2016-01-15 17:56:17.908 015 16330.13 113.36 51101.58 88888.00 2016-01-15 17:56:18.408 015 16330.14 113.36 51101.61 88888.00 2016-01-15 17:56:18.908 015 16330.14 113.37 51101.62 88888.00 2016-01-15 17:56:19.408 015 16330.09 113.37 51101.64 88888.00 2016-01-15 17:56:19.908 015 16330.10 113.35 51101.61 88888.00 2016-01-15 17:56:20.408 015 16330.12 113.33 51101.63 88888.00 2016-01-15 17:56:20.908 015 16330.15 113.32 51101.62 88888.00 2016-01-15 17:56:21.408 015 16330.10 113.33 51101.60 88888.00 2016-01-15 17:56:21.908 015 16330.10 113.36 51101.57 88888.00 2016-01-15 17:56:22.408 015 16330.10 113.42 51101.58 88888.00 2016-01-15 17:56:22.908 015 16330.13 113.47 51101.55 88888.00 2016-01-15 17:56:23.408 015 16330.12 113.53 51101.57 88888.00 2016-01-15 17:56:23.908 015 16330.07 113.49 51101.57 88888.00 2016-01-15 17:56:24.408 015 16330.06 113.52 51101.55 88888.00 2016-01-15 17:56:24.908 015 16330.06 113.47 51101.54 88888.00 2016-01-15 17:56:25.408 015 16330.05 113.45 51101.55 88888.00 2016-01-15 17:56:25.908 015 16330.06 113.46 51101.55 88888.00 2016-01-15 17:56:26.408 015 16330.06 113.47 51101.61 88888.00 2016-01-15 17:56:26.908 015 16330.06 113.47 51101.64 88888.00 2016-01-15 17:56:27.408 015 16330.04 113.48 51101.60 88888.00 2016-01-15 17:56:27.908 015 16330.00 113.48 51101.56 88888.00 2016-01-15 17:56:28.408 015 16330.00 113.38 51101.56 88888.00 2016-01-15 17:56:28.908 015 16330.01 113.40 51101.56 88888.00 2016-01-15 17:56:29.409 015 16329.96 113.44 51101.57 88888.00 2016-01-15 17:56:29.909 015 16329.94 113.42 51101.53 88888.00 2016-01-15 17:56:30.409 015 16329.92 113.45 51101.49 88888.00 2016-01-15 17:56:30.909 015 16329.94 113.40 51101.53 88888.00 2016-01-15 17:56:31.409 015 16329.94 113.42 51101.57 88888.00 2016-01-15 17:56:31.909 015 16329.89 113.44 51101.56 88888.00 2016-01-15 17:56:32.409 015 16329.88 113.40 51101.56 88888.00 2016-01-15 17:56:32.909 015 16329.88 113.40 51101.53 88888.00 2016-01-15 17:56:33.409 015 16329.90 113.37 51101.52 88888.00 2016-01-15 17:56:33.909 015 16329.90 113.33 51101.52 88888.00 2016-01-15 17:56:34.409 015 16329.87 113.33 51101.53 88888.00 2016-01-15 17:56:34.909 015 16329.86 113.36 51101.51 88888.00 2016-01-15 17:56:35.409 015 16329.85 113.35 51101.47 88888.00 2016-01-15 17:56:35.909 015 16329.85 113.35 51101.46 88888.00 2016-01-15 17:56:36.409 015 16329.80 113.36 51101.48 88888.00 2016-01-15 17:56:36.909 015 16329.75 113.38 51101.49 88888.00 2016-01-15 17:56:37.409 015 16329.75 113.32 51101.53 88888.00 2016-01-15 17:56:37.909 015 16329.75 113.26 51101.54 88888.00 2016-01-15 17:56:38.409 015 16329.74 113.26 51101.56 88888.00 2016-01-15 17:56:38.909 015 16329.72 113.31 51101.60 88888.00 2016-01-15 17:56:39.409 015 16329.69 113.28 51101.62 88888.00 2016-01-15 17:56:39.909 015 16329.66 113.30 51101.62 88888.00 2016-01-15 17:56:40.409 015 16329.66 113.29 51101.61 88888.00 2016-01-15 17:56:40.909 015 16329.66 113.30 51101.61 88888.00 2016-01-15 17:56:41.409 015 16329.68 113.37 51101.61 88888.00 2016-01-15 17:56:41.909 015 16329.62 113.42 51101.56 88888.00 2016-01-15 17:56:42.409 015 16329.57 113.44 51101.49 88888.00 2016-01-15 17:56:42.909 015 16329.57 113.41 51101.52 88888.00 2016-01-15 17:56:43.409 015 16329.57 113.44 51101.54 88888.00 2016-01-15 17:56:43.909 015 16329.54 113.40 51101.58 88888.00 2016-01-15 17:56:44.409 015 16329.52 113.36 51101.61 88888.00 2016-01-15 17:56:44.909 015 16329.51 113.36 51101.66 88888.00 2016-01-15 17:56:45.409 015 16329.54 113.38 51101.67 88888.00 2016-01-15 17:56:45.909 015 16329.53 113.36 51101.58 88888.00 2016-01-15 17:56:46.409 015 16329.50 113.39 51101.61 88888.00 2016-01-15 17:56:46.909 015 16329.51 113.41 51101.64 88888.00 2016-01-15 17:56:47.409 015 16329.51 113.45 51101.62 88888.00 2016-01-15 17:56:47.909 015 16329.54 113.50 51101.54 88888.00 2016-01-15 17:56:48.409 015 16329.50 113.49 51101.54 88888.00 2016-01-15 17:56:48.909 015 16329.48 113.48 51101.54 88888.00 2016-01-15 17:56:49.409 015 16329.48 113.46 51101.52 88888.00 2016-01-15 17:56:49.909 015 16329.48 113.50 51101.51 88888.00 2016-01-15 17:56:50.409 015 16329.45 113.49 51101.53 88888.00 2016-01-15 17:56:50.909 015 16329.45 113.52 51101.53 88888.00 2016-01-15 17:56:51.409 015 16329.41 113.52 51101.52 88888.00 2016-01-15 17:56:51.909 015 16329.35 113.53 51101.53 88888.00 2016-01-15 17:56:52.409 015 16329.34 113.49 51101.54 88888.00 2016-01-15 17:56:52.909 015 16329.34 113.49 51101.62 88888.00 2016-01-15 17:56:53.409 015 16329.34 113.54 51101.67 88888.00 2016-01-15 17:56:53.909 015 16329.28 113.55 51101.63 88888.00 2016-01-15 17:56:54.409 015 16329.28 113.55 51101.65 88888.00 2016-01-15 17:56:54.909 015 16329.27 113.56 51101.65 88888.00 2016-01-15 17:56:55.409 015 16329.26 113.56 51101.63 88888.00 2016-01-15 17:56:55.909 015 16329.25 113.58 51101.57 88888.00 2016-01-15 17:56:56.409 015 16329.28 113.61 51101.57 88888.00 2016-01-15 17:56:56.909 015 16329.25 113.55 51101.57 88888.00 2016-01-15 17:56:57.409 015 16329.19 113.52 51101.56 88888.00 2016-01-15 17:56:57.909 015 16329.17 113.52 51101.56 88888.00 2016-01-15 17:56:58.409 015 16329.15 113.50 51101.55 88888.00 2016-01-15 17:56:58.909 015 16329.13 113.52 51101.53 88888.00 2016-01-15 17:56:59.410 015 16329.11 113.52 51101.55 88888.00 2016-01-15 17:56:59.910 015 16329.08 113.55 51101.61 88888.00 2016-01-15 17:57:00.410 015 16329.06 113.53 51101.61 88888.00 2016-01-15 17:57:00.910 015 16329.06 113.50 51101.62 88888.00 2016-01-15 17:57:01.410 015 16329.02 113.53 51101.67 88888.00 2016-01-15 17:57:01.910 015 16329.01 113.53 51101.64 88888.00 2016-01-15 17:57:02.410 015 16329.01 113.50 51101.61 88888.00 2016-01-15 17:57:02.910 015 16328.99 113.53 51101.53 88888.00 2016-01-15 17:57:03.410 015 16328.99 113.49 51101.52 88888.00 2016-01-15 17:57:03.910 015 16328.97 113.50 51101.57 88888.00 2016-01-15 17:57:04.410 015 16328.93 113.47 51101.57 88888.00 2016-01-15 17:57:04.910 015 16328.94 113.45 51101.60 88888.00 2016-01-15 17:57:05.410 015 16328.91 113.45 51101.67 88888.00 2016-01-15 17:57:05.910 015 16328.91 113.52 51101.65 88888.00 2016-01-15 17:57:06.410 015 16328.92 113.53 51101.63 88888.00 2016-01-15 17:57:06.910 015 16328.91 113.50 51101.60 88888.00 2016-01-15 17:57:07.410 015 16328.90 113.53 51101.60 88888.00 2016-01-15 17:57:07.910 015 16328.86 113.50 51101.58 88888.00 2016-01-15 17:57:08.410 015 16328.85 113.49 51101.56 88888.00 2016-01-15 17:57:08.910 015 16328.88 113.48 51101.58 88888.00 2016-01-15 17:57:09.410 015 16328.90 113.49 51101.65 88888.00 2016-01-15 17:57:09.910 015 16328.89 113.52 51101.62 88888.00 2016-01-15 17:57:10.410 015 16328.86 113.56 51101.64 88888.00 2016-01-15 17:57:10.910 015 16328.84 113.55 51101.63 88888.00 2016-01-15 17:57:11.410 015 16328.84 113.57 51101.63 88888.00 2016-01-15 17:57:11.910 015 16328.85 113.61 51101.66 88888.00 2016-01-15 17:57:12.410 015 16328.86 113.63 51101.65 88888.00 2016-01-15 17:57:12.910 015 16328.76 113.63 51101.63 88888.00 2016-01-15 17:57:13.410 015 16328.78 113.62 51101.64 88888.00 2016-01-15 17:57:13.910 015 16328.82 113.63 51101.60 88888.00 2016-01-15 17:57:14.410 015 16328.77 113.64 51101.60 88888.00 2016-01-15 17:57:14.910 015 16328.83 113.67 51101.63 88888.00 2016-01-15 17:57:15.410 015 16328.84 113.64 51101.62 88888.00 2016-01-15 17:57:15.910 015 16328.86 113.65 51101.60 88888.00 2016-01-15 17:57:16.410 015 16328.84 113.67 51101.58 88888.00 2016-01-15 17:57:16.910 015 16328.83 113.76 51101.61 88888.00 2016-01-15 17:57:17.410 015 16328.85 113.80 51101.56 88888.00 2016-01-15 17:57:17.910 015 16328.85 113.78 51101.53 88888.00 2016-01-15 17:57:18.410 015 16328.84 113.78 51101.48 88888.00 2016-01-15 17:57:18.910 015 16328.81 113.81 51101.54 88888.00 2016-01-15 17:57:19.410 015 16328.86 113.85 51101.61 88888.00 2016-01-15 17:57:19.910 015 16328.86 113.83 51101.63 88888.00 2016-01-15 17:57:20.410 015 16328.83 113.76 51101.60 88888.00 2016-01-15 17:57:20.910 015 16328.82 113.74 51101.60 88888.00 2016-01-15 17:57:21.410 015 16328.85 113.76 51101.62 88888.00 2016-01-15 17:57:21.910 015 16328.85 113.78 51101.62 88888.00 2016-01-15 17:57:22.410 015 16328.84 113.80 51101.60 88888.00 2016-01-15 17:57:22.910 015 16328.84 113.81 51101.57 88888.00 2016-01-15 17:57:23.410 015 16328.84 113.76 51101.57 88888.00 2016-01-15 17:57:23.910 015 16328.82 113.71 51101.62 88888.00 2016-01-15 17:57:24.410 015 16328.82 113.73 51101.64 88888.00 2016-01-15 17:57:24.910 015 16328.80 113.71 51101.64 88888.00 2016-01-15 17:57:25.410 015 16328.81 113.74 51101.60 88888.00 2016-01-15 17:57:25.910 015 16328.84 113.73 51101.61 88888.00 2016-01-15 17:57:26.410 015 16328.84 113.68 51101.61 88888.00 2016-01-15 17:57:26.910 015 16328.83 113.71 51101.55 88888.00 2016-01-15 17:57:27.410 015 16328.80 113.67 51101.55 88888.00 2016-01-15 17:57:27.910 015 16328.76 113.66 51101.54 88888.00 2016-01-15 17:57:28.410 015 16328.78 113.65 51101.53 88888.00 2016-01-15 17:57:28.910 015 16328.77 113.61 51101.57 88888.00 2016-01-15 17:57:29.410 015 16328.75 113.59 51101.60 88888.00 2016-01-15 17:57:29.910 015 16328.76 113.58 51101.55 88888.00 2016-01-15 17:57:30.410 015 16328.77 113.56 51101.48 88888.00 2016-01-15 17:57:30.910 015 16328.80 113.55 51101.49 88888.00 2016-01-15 17:57:31.410 015 16328.78 113.46 51101.49 88888.00 2016-01-15 17:57:31.910 015 16328.76 113.40 51101.57 88888.00 2016-01-15 17:57:32.410 015 16328.73 113.37 51101.53 88888.00 2016-01-15 17:57:32.910 015 16328.75 113.37 51101.51 88888.00 2016-01-15 17:57:33.410 015 16328.75 113.42 51101.52 88888.00 2016-01-15 17:57:33.910 015 16328.72 113.44 51101.53 88888.00 2016-01-15 17:57:34.411 015 16328.68 113.42 51101.55 88888.00 2016-01-15 17:57:34.911 015 16328.68 113.40 51101.51 88888.00 2016-01-15 17:57:35.411 015 16328.64 113.38 51101.51 88888.00 2016-01-15 17:57:35.911 015 16328.64 113.37 51101.53 88888.00 2016-01-15 17:57:36.411 015 16328.65 113.31 51101.52 88888.00 2016-01-15 17:57:36.911 015 16328.66 113.33 51101.44 88888.00 2016-01-15 17:57:37.411 015 16328.67 113.36 51101.43 88888.00 2016-01-15 17:57:37.911 015 16328.68 113.31 51101.46 88888.00 2016-01-15 17:57:38.411 015 16328.68 113.36 51101.43 88888.00 2016-01-15 17:57:38.911 015 16328.67 113.39 51101.43 88888.00 2016-01-15 17:57:39.411 015 16328.64 113.41 51101.45 88888.00 2016-01-15 17:57:39.911 015 16328.64 113.46 51101.44 88888.00 2016-01-15 17:57:40.411 015 16328.66 113.45 51101.51 88888.00 2016-01-15 17:57:40.911 015 16328.64 113.41 51101.49 88888.00 2016-01-15 17:57:41.411 015 16328.66 113.35 51101.51 88888.00 2016-01-15 17:57:41.911 015 16328.66 113.37 51101.54 88888.00 2016-01-15 17:57:42.411 015 16328.67 113.41 51101.56 88888.00 2016-01-15 17:57:42.911 015 16328.69 113.44 51101.55 88888.00 2016-01-15 17:57:43.411 015 16328.67 113.49 51101.56 88888.00 2016-01-15 17:57:43.911 015 16328.68 113.54 51101.53 88888.00 2016-01-15 17:57:44.411 015 16328.66 113.54 51101.54 88888.00 2016-01-15 17:57:44.911 015 16328.64 113.54 51101.53 88888.00 2016-01-15 17:57:45.411 015 16328.65 113.56 51101.56 88888.00 2016-01-15 17:57:45.911 015 16328.71 113.61 51101.55 88888.00 2016-01-15 17:57:46.411 015 16328.74 113.66 51101.52 88888.00 2016-01-15 17:57:46.911 015 16328.75 113.70 51101.52 88888.00 2016-01-15 17:57:47.411 015 16328.76 113.71 51101.54 88888.00 2016-01-15 17:57:47.911 015 16328.78 113.70 51101.57 88888.00 2016-01-15 17:57:48.411 015 16328.84 113.72 51101.53 88888.00 2016-01-15 17:57:48.911 015 16328.86 113.79 51101.51 88888.00 2016-01-15 17:57:49.411 015 16328.83 113.82 51101.47 88888.00 2016-01-15 17:57:49.911 015 16328.82 113.84 51101.51 88888.00 2016-01-15 17:57:50.411 015 16328.89 113.82 51101.51 88888.00 2016-01-15 17:57:50.911 015 16328.97 113.87 51101.52 88888.00 2016-01-15 17:57:51.411 015 16328.98 113.87 51101.53 88888.00 2016-01-15 17:57:51.911 015 16329.04 113.92 51101.47 88888.00 2016-01-15 17:57:52.411 015 16329.08 113.91 51101.45 88888.00 2016-01-15 17:57:52.911 015 16329.08 113.92 51101.47 88888.00 2016-01-15 17:57:53.411 015 16329.03 113.94 51101.49 88888.00 2016-01-15 17:57:53.911 015 16329.06 113.90 51101.49 88888.00 2016-01-15 17:57:54.411 015 16329.07 113.85 51101.53 88888.00 2016-01-15 17:57:54.911 015 16329.08 113.87 51101.51 88888.00 2016-01-15 17:57:55.411 015 16329.13 113.88 51101.48 88888.00 2016-01-15 17:57:55.911 015 16329.17 113.94 51101.52 88888.00 2016-01-15 17:57:56.411 015 16329.15 114.00 51101.53 88888.00 2016-01-15 17:57:56.911 015 16329.17 113.97 51101.51 88888.00 2016-01-15 17:57:57.411 015 16329.21 113.98 51101.52 88888.00 2016-01-15 17:57:57.911 015 16329.22 113.87 51101.53 88888.00 2016-01-15 17:57:58.411 015 16329.20 113.87 51101.56 88888.00 2016-01-15 17:57:58.911 015 16329.21 113.89 51101.53 88888.00 2016-01-15 17:57:59.411 015 16329.25 113.82 51101.46 88888.00 2016-01-15 17:57:59.911 015 16329.30 113.87 51101.46 88888.00 2016-01-15 17:58:00.411 015 16329.26 113.89 51101.45 88888.00 2016-01-15 17:58:00.911 015 16329.28 113.85 51101.44 88888.00 2016-01-15 17:58:01.411 015 16329.32 113.80 51101.43 88888.00 2016-01-15 17:58:01.911 015 16329.32 113.83 51101.46 88888.00 2016-01-15 17:58:02.411 015 16329.29 113.85 51101.46 88888.00 2016-01-15 17:58:02.911 015 16329.28 113.83 51101.46 88888.00 2016-01-15 17:58:03.411 015 16329.35 113.79 51101.44 88888.00 2016-01-15 17:58:03.911 015 16329.37 113.74 51101.42 88888.00 2016-01-15 17:58:04.412 015 16329.35 113.76 51101.46 88888.00 2016-01-15 17:58:04.912 015 16329.38 113.72 51101.43 88888.00 2016-01-15 17:58:05.412 015 16329.39 113.68 51101.36 88888.00 2016-01-15 17:58:05.912 015 16329.41 113.66 51101.37 88888.00 2016-01-15 17:58:06.412 015 16329.38 113.65 51101.39 88888.00 2016-01-15 17:58:06.912 015 16329.36 113.63 51101.40 88888.00 2016-01-15 17:58:07.412 015 16329.39 113.61 51101.37 88888.00 2016-01-15 17:58:07.912 015 16329.37 113.62 51101.38 88888.00 2016-01-15 17:58:08.412 015 16329.36 113.57 51101.38 88888.00 2016-01-15 17:58:08.912 015 16329.38 113.55 51101.39 88888.00 2016-01-15 17:58:09.412 015 16329.42 113.54 51101.42 88888.00 2016-01-15 17:58:09.912 015 16329.43 113.52 51101.44 88888.00 2016-01-15 17:58:10.412 015 16329.44 113.49 51101.46 88888.00 2016-01-15 17:58:10.912 015 16329.43 113.50 51101.43 88888.00 2016-01-15 17:58:11.412 015 16329.43 113.52 51101.42 88888.00 2016-01-15 17:58:11.912 015 16329.42 113.55 51101.44 88888.00 2016-01-15 17:58:12.412 015 16329.42 113.55 51101.38 88888.00 2016-01-15 17:58:12.912 015 16329.44 113.57 51101.38 88888.00 2016-01-15 17:58:13.412 015 16329.48 113.53 51101.39 88888.00 2016-01-15 17:58:13.912 015 16329.51 113.56 51101.39 88888.00 2016-01-15 17:58:14.412 015 16329.52 113.56 51101.39 88888.00 2016-01-15 17:58:14.912 015 16329.54 113.56 51101.40 88888.00 2016-01-15 17:58:15.412 015 16329.55 113.58 51101.45 88888.00 2016-01-15 17:58:15.912 015 16329.59 113.56 51101.44 88888.00 2016-01-15 17:58:16.412 015 16329.62 113.61 51101.44 88888.00 2016-01-15 17:58:16.912 015 16329.63 113.61 51101.43 88888.00 2016-01-15 17:58:17.412 015 16329.64 113.58 51101.38 88888.00 2016-01-15 17:58:17.912 015 16329.64 113.58 51101.42 88888.00 2016-01-15 17:58:18.412 015 16329.64 113.62 51101.43 88888.00 2016-01-15 17:58:18.912 015 16329.66 113.61 51101.43 88888.00 2016-01-15 17:58:19.412 015 16329.71 113.54 51101.42 88888.00 2016-01-15 17:58:19.912 015 16329.71 113.53 51101.40 88888.00 2016-01-15 17:58:20.412 015 16329.72 113.57 51101.43 88888.00 2016-01-15 17:58:20.912 015 16329.75 113.61 51101.43 88888.00 2016-01-15 17:58:21.412 015 16329.79 113.61 51101.42 88888.00 2016-01-15 17:58:21.912 015 16329.78 113.53 51101.39 88888.00 2016-01-15 17:58:22.412 015 16329.81 113.54 51101.45 88888.00 2016-01-15 17:58:22.912 015 16329.81 113.57 51101.45 88888.00 2016-01-15 17:58:23.412 015 16329.77 113.58 51101.44 88888.00 2016-01-15 17:58:23.912 015 16329.78 113.59 51101.45 88888.00 2016-01-15 17:58:24.412 015 16329.77 113.59 51101.44 88888.00 2016-01-15 17:58:24.912 015 16329.77 113.64 51101.39 88888.00 2016-01-15 17:58:25.412 015 16329.77 113.65 51101.39 88888.00 2016-01-15 17:58:25.912 015 16329.75 113.65 51101.39 88888.00 2016-01-15 17:58:26.412 015 16329.77 113.61 51101.38 88888.00 2016-01-15 17:58:26.912 015 16329.75 113.59 51101.42 88888.00 2016-01-15 17:58:27.412 015 16329.77 113.56 51101.44 88888.00 2016-01-15 17:58:27.912 015 16329.83 113.58 51101.46 88888.00 2016-01-15 17:58:28.412 015 16329.86 113.63 51101.47 88888.00 2016-01-15 17:58:28.912 015 16329.87 113.67 51101.49 88888.00 2016-01-15 17:58:29.412 015 16329.87 113.67 51101.51 88888.00 2016-01-15 17:58:29.912 015 16329.86 113.67 51101.51 88888.00 2016-01-15 17:58:30.412 015 16329.85 113.62 51101.48 88888.00 2016-01-15 17:58:30.912 015 16329.87 113.62 51101.46 88888.00 2016-01-15 17:58:31.412 015 16329.87 113.65 51101.46 88888.00 2016-01-15 17:58:31.912 015 16329.86 113.66 51101.46 88888.00 2016-01-15 17:58:32.412 015 16329.87 113.71 51101.46 88888.00 2016-01-15 17:58:32.912 015 16329.85 113.67 51101.43 88888.00 2016-01-15 17:58:33.412 015 16329.80 113.72 51101.39 88888.00 2016-01-15 17:58:33.912 015 16329.80 113.71 51101.43 88888.00 2016-01-15 17:58:34.413 015 16329.83 113.71 51101.44 88888.00 2016-01-15 17:58:34.913 015 16329.85 113.76 51101.45 88888.00 2016-01-15 17:58:35.413 015 16329.86 113.73 51101.45 88888.00 2016-01-15 17:58:35.913 015 16329.83 113.81 51101.44 88888.00 2016-01-15 17:58:36.413 015 16329.82 113.81 51101.44 88888.00 2016-01-15 17:58:36.913 015 16329.83 113.79 51101.45 88888.00 2016-01-15 17:58:37.413 015 16329.83 113.78 51101.44 88888.00 2016-01-15 17:58:37.913 015 16329.83 113.80 51101.47 88888.00 2016-01-15 17:58:38.413 015 16329.86 113.73 51101.48 88888.00 2016-01-15 17:58:38.913 015 16329.88 113.71 51101.45 88888.00 2016-01-15 17:58:39.413 015 16329.90 113.71 51101.40 88888.00 2016-01-15 17:58:39.913 015 16329.91 113.67 51101.39 88888.00 2016-01-15 17:58:40.413 015 16329.87 113.73 51101.36 88888.00 2016-01-15 17:58:40.913 015 16329.87 113.76 51101.40 88888.00 2016-01-15 17:58:41.413 015 16329.86 113.82 51101.44 88888.00 2016-01-15 17:58:41.913 015 16329.83 113.75 51101.40 88888.00 2016-01-15 17:58:42.413 015 16329.82 113.72 51101.39 88888.00 2016-01-15 17:58:42.913 015 16329.80 113.71 51101.40 88888.00 2016-01-15 17:58:43.413 015 16329.82 113.71 51101.38 88888.00 2016-01-15 17:58:43.913 015 16329.80 113.68 51101.42 88888.00 2016-01-15 17:58:44.413 015 16329.82 113.71 51101.40 88888.00 2016-01-15 17:58:44.913 015 16329.86 113.75 51101.45 88888.00 2016-01-15 17:58:45.413 015 16329.88 113.70 51101.42 88888.00 2016-01-15 17:58:45.913 015 16329.87 113.67 51101.43 88888.00 2016-01-15 17:58:46.413 015 16329.83 113.66 51101.44 88888.00 2016-01-15 17:58:46.913 015 16329.81 113.67 51101.40 88888.00 2016-01-15 17:58:47.413 015 16329.83 113.67 51101.40 88888.00 2016-01-15 17:58:47.913 015 16329.83 113.65 51101.44 88888.00 2016-01-15 17:58:48.413 015 16329.83 113.62 51101.44 88888.00 2016-01-15 17:58:48.913 015 16329.82 113.58 51101.43 88888.00 2016-01-15 17:58:49.413 015 16329.85 113.57 51101.43 88888.00 2016-01-15 17:58:49.913 015 16329.91 113.57 51101.43 88888.00 2016-01-15 17:58:50.413 015 16329.89 113.57 51101.43 88888.00 2016-01-15 17:58:50.913 015 16329.89 113.54 51101.42 88888.00 2016-01-15 17:58:51.413 015 16329.87 113.50 51101.39 88888.00 2016-01-15 17:58:51.913 015 16329.86 113.50 51101.38 88888.00 2016-01-15 17:58:52.413 015 16329.83 113.50 51101.38 88888.00 2016-01-15 17:58:52.913 015 16329.85 113.48 51101.38 88888.00 2016-01-15 17:58:53.413 015 16329.85 113.47 51101.38 88888.00 2016-01-15 17:58:53.913 015 16329.87 113.49 51101.39 88888.00 2016-01-15 17:58:54.413 015 16329.89 113.50 51101.45 88888.00 2016-01-15 17:58:54.913 015 16329.91 113.48 51101.44 88888.00 2016-01-15 17:58:55.413 015 16329.96 113.48 51101.49 88888.00 2016-01-15 17:58:55.913 015 16329.94 113.47 51101.52 88888.00 2016-01-15 17:58:56.413 015 16329.94 113.45 51101.48 88888.00 2016-01-15 17:58:56.913 015 16329.94 113.44 51101.49 88888.00 2016-01-15 17:58:57.413 015 16329.90 113.41 51101.49 88888.00 2016-01-15 17:58:57.913 015 16329.90 113.40 51101.47 88888.00 2016-01-15 17:58:58.413 015 16329.87 113.35 51101.45 88888.00 2016-01-15 17:58:58.913 015 16329.91 113.39 51101.46 88888.00 2016-01-15 17:58:59.413 015 16329.95 113.47 51101.48 88888.00 2016-01-15 17:58:59.913 015 16329.95 113.47 51101.52 88888.00 2016-01-15 17:59:00.413 015 16329.95 113.47 51101.51 88888.00 2016-01-15 17:59:00.913 015 16329.94 113.47 51101.47 88888.00 2016-01-15 17:59:01.413 015 16329.92 113.50 51101.52 88888.00 2016-01-15 17:59:01.913 015 16329.96 113.58 51101.47 88888.00 2016-01-15 17:59:02.413 015 16329.96 113.52 51101.43 88888.00 2016-01-15 17:59:02.913 015 16329.94 113.52 51101.47 88888.00 2016-01-15 17:59:03.404 015 16329.92 113.55 51101.44 88888.00 2016-01-15 17:59:03.904 015 16329.98 113.54 51101.38 88888.00 2016-01-15 17:59:04.404 015 16330.00 113.52 51101.37 88888.00 2016-01-15 17:59:04.904 015 16329.97 113.57 51101.39 88888.00 2016-01-15 17:59:05.404 015 16329.92 113.56 51101.43 88888.00 2016-01-15 17:59:05.904 015 16329.88 113.57 51101.43 88888.00 2016-01-15 17:59:06.404 015 16329.91 113.58 51101.40 88888.00 2016-01-15 17:59:06.904 015 16329.92 113.64 51101.44 88888.00 2016-01-15 17:59:07.404 015 16329.92 113.66 51101.46 88888.00 2016-01-15 17:59:07.904 015 16329.92 113.62 51101.44 88888.00 2016-01-15 17:59:08.404 015 16329.88 113.65 51101.45 88888.00 2016-01-15 17:59:08.904 015 16329.86 113.67 51101.44 88888.00 2016-01-15 17:59:09.404 015 16329.87 113.65 51101.39 88888.00 2016-01-15 17:59:09.904 015 16329.86 113.66 51101.42 88888.00 2016-01-15 17:59:10.404 015 16329.81 113.66 51101.44 88888.00 2016-01-15 17:59:10.904 015 16329.80 113.66 51101.40 88888.00 2016-01-15 17:59:11.404 015 16329.81 113.67 51101.40 88888.00 2016-01-15 17:59:11.904 015 16329.81 113.72 51101.38 88888.00 2016-01-15 17:59:12.404 015 16329.83 113.75 51101.37 88888.00 2016-01-15 17:59:12.904 015 16329.83 113.71 51101.36 88888.00 2016-01-15 17:59:13.404 015 16329.85 113.70 51101.31 88888.00 2016-01-15 17:59:13.904 015 16329.82 113.70 51101.38 88888.00 2016-01-15 17:59:14.404 015 16329.81 113.67 51101.42 88888.00 2016-01-15 17:59:14.904 015 16329.80 113.64 51101.37 88888.00 2016-01-15 17:59:15.404 015 16329.81 113.64 51101.37 88888.00 2016-01-15 17:59:15.904 015 16329.83 113.64 51101.39 88888.00 2016-01-15 17:59:16.404 015 16329.82 113.57 51101.43 88888.00 2016-01-15 17:59:16.904 015 16329.74 113.58 51101.45 88888.00 2016-01-15 17:59:17.404 015 16329.73 113.55 51101.44 88888.00 2016-01-15 17:59:17.904 015 16329.75 113.54 51101.40 88888.00 2016-01-15 17:59:18.404 015 16329.80 113.55 51101.42 88888.00 2016-01-15 17:59:18.904 015 16329.79 113.58 51101.39 88888.00 2016-01-15 17:59:19.404 015 16329.75 113.59 51101.33 88888.00 2016-01-15 17:59:19.904 015 16329.73 113.62 51101.39 88888.00 2016-01-15 17:59:20.404 015 16329.70 113.59 51101.40 88888.00 2016-01-15 17:59:20.904 015 16329.71 113.56 51101.38 88888.00 2016-01-15 17:59:21.404 015 16329.68 113.58 51101.40 88888.00 2016-01-15 17:59:21.904 015 16329.62 113.58 51101.42 88888.00 2016-01-15 17:59:22.404 015 16329.64 113.54 51101.39 88888.00 2016-01-15 17:59:22.904 015 16329.68 113.49 51101.39 88888.00 2016-01-15 17:59:23.404 015 16329.64 113.48 51101.45 88888.00 2016-01-15 17:59:23.904 015 16329.62 113.50 51101.45 88888.00 2016-01-15 17:59:24.404 015 16329.63 113.49 51101.40 88888.00 2016-01-15 17:59:24.904 015 16329.57 113.47 51101.44 88888.00 2016-01-15 17:59:25.404 015 16329.57 113.37 51101.43 88888.00 2016-01-15 17:59:25.904 015 16329.57 113.36 51101.42 88888.00 2016-01-15 17:59:26.404 015 16329.57 113.39 51101.45 88888.00 2016-01-15 17:59:26.904 015 16329.57 113.40 51101.38 88888.00 2016-01-15 17:59:27.404 015 16329.59 113.40 51101.34 88888.00 2016-01-15 17:59:27.904 015 16329.60 113.42 51101.35 88888.00 2016-01-15 17:59:28.404 015 16329.57 113.42 51101.37 88888.00 2016-01-15 17:59:28.904 015 16329.54 113.38 51101.33 88888.00 2016-01-15 17:59:29.404 015 16329.57 113.37 51101.29 88888.00 2016-01-15 17:59:29.904 015 16329.63 113.36 51101.28 88888.00 2016-01-15 17:59:30.404 015 16329.57 113.32 51101.33 88888.00 2016-01-15 17:59:30.904 015 16329.59 113.26 51101.34 88888.00 2016-01-15 17:59:31.404 015 16329.61 113.28 51101.35 88888.00 2016-01-15 17:59:31.904 015 16329.63 113.24 51101.34 88888.00 2016-01-15 17:59:32.404 015 16329.61 113.28 51101.31 88888.00 2016-01-15 17:59:32.904 015 16329.61 113.32 51101.36 88888.00 2016-01-15 17:59:33.404 015 16329.63 113.29 51101.33 88888.00 2016-01-15 17:59:33.904 015 16329.64 113.26 51101.33 88888.00 2016-01-15 17:59:34.404 015 16329.65 113.22 51101.33 88888.00 2016-01-15 17:59:34.904 015 16329.66 113.24 51101.30 88888.00 2016-01-15 17:59:35.404 015 16329.66 113.30 51101.30 88888.00 2016-01-15 17:59:35.904 015 16329.66 113.30 51101.30 88888.00 2016-01-15 17:59:36.404 015 16329.65 113.28 51101.30 88888.00 2016-01-15 17:59:36.904 015 16329.64 113.30 51101.27 88888.00 2016-01-15 17:59:37.404 015 16329.62 113.33 51101.27 88888.00 2016-01-15 17:59:37.904 015 16329.65 113.32 51101.27 88888.00 2016-01-15 17:59:38.405 015 16329.69 113.32 51101.34 88888.00 2016-01-15 17:59:38.905 015 16329.68 113.35 51101.35 88888.00 2016-01-15 17:59:39.405 015 16329.69 113.36 51101.36 88888.00 2016-01-15 17:59:39.905 015 16329.75 113.35 51101.42 88888.00 2016-01-15 17:59:40.405 015 16329.75 113.35 51101.44 88888.00 2016-01-15 17:59:40.905 015 16329.73 113.37 51101.43 88888.00 2016-01-15 17:59:41.405 015 16329.71 113.40 51101.40 88888.00 2016-01-15 17:59:41.905 015 16329.69 113.45 51101.44 88888.00 2016-01-15 17:59:42.405 015 16329.65 113.42 51101.47 88888.00 2016-01-15 17:59:42.905 015 16329.63 113.49 51101.46 88888.00 2016-01-15 17:59:43.405 015 16329.63 113.49 51101.39 88888.00 2016-01-15 17:59:43.905 015 16329.66 113.50 51101.38 88888.00 2016-01-15 17:59:44.405 015 16329.70 113.44 51101.39 88888.00 2016-01-15 17:59:44.905 015 16329.73 113.41 51101.39 88888.00 2016-01-15 17:59:45.405 015 16329.74 113.46 51101.37 88888.00 2016-01-15 17:59:45.905 015 16329.78 113.50 51101.37 88888.00 2016-01-15 17:59:46.405 015 16329.82 113.53 51101.35 88888.00 2016-01-15 17:59:46.905 015 16329.85 113.55 51101.31 88888.00 2016-01-15 17:59:47.405 015 16329.86 113.52 51101.33 88888.00 2016-01-15 17:59:47.905 015 16329.85 113.52 51101.37 88888.00 2016-01-15 17:59:48.405 015 16329.81 113.52 51101.45 88888.00 2016-01-15 17:59:48.905 015 16329.82 113.54 51101.47 88888.00 2016-01-15 17:59:49.405 015 16329.82 113.56 51101.43 88888.00 2016-01-15 17:59:49.905 015 16329.79 113.53 51101.46 88888.00 2016-01-15 17:59:50.405 015 16329.81 113.50 51101.49 88888.00 2016-01-15 17:59:50.905 015 16329.85 113.53 51101.49 88888.00 2016-01-15 17:59:51.405 015 16329.82 113.48 51101.44 88888.00 2016-01-15 17:59:51.905 015 16329.79 113.55 51101.44 88888.00 2016-01-15 17:59:52.405 015 16329.78 113.57 51101.43 88888.00 2016-01-15 17:59:52.905 015 16329.82 113.58 51101.48 88888.00 2016-01-15 17:59:53.405 015 16329.83 113.56 51101.46 88888.00 2016-01-15 17:59:53.905 015 16329.82 113.57 51101.48 88888.00 2016-01-15 17:59:54.405 015 16329.83 113.56 51101.46 88888.00 2016-01-15 17:59:54.905 015 16329.86 113.55 51101.44 88888.00 2016-01-15 17:59:55.405 015 16329.86 113.56 51101.46 88888.00 2016-01-15 17:59:55.905 015 16329.90 113.58 51101.49 88888.00 2016-01-15 17:59:56.405 015 16329.92 113.56 51101.45 88888.00 2016-01-15 17:59:56.905 015 16329.95 113.49 51101.39 88888.00 2016-01-15 17:59:57.405 015 16329.94 113.50 51101.36 88888.00 2016-01-15 17:59:57.905 015 16329.95 113.55 51101.35 88888.00 2016-01-15 17:59:58.405 015 16329.98 113.62 51101.33 88888.00 2016-01-15 17:59:58.905 015 16329.97 113.64 51101.35 88888.00 2016-01-15 17:59:59.405 015 16329.97 113.59 51101.35 88888.00 2016-01-15 17:59:59.905 015 16329.95 113.63 51101.40 88888.00 2016-01-15 18:00:00.405 015 16329.91 113.59 51101.38 88888.00 2016-01-15 18:00:00.905 015 16329.90 113.57 51101.34 88888.00 2016-01-15 18:00:01.405 015 16329.94 113.58 51101.35 88888.00 2016-01-15 18:00:01.905 015 16329.94 113.58 51101.36 88888.00 2016-01-15 18:00:02.405 015 16329.96 113.61 51101.33 88888.00 2016-01-15 18:00:02.905 015 16329.95 113.57 51101.37 88888.00 2016-01-15 18:00:03.405 015 16329.92 113.54 51101.37 88888.00 2016-01-15 18:00:03.905 015 16329.88 113.52 51101.30 88888.00 2016-01-15 18:00:04.405 015 16329.86 113.52 51101.30 88888.00 2016-01-15 18:00:04.905 015 16329.88 113.49 51101.29 88888.00 2016-01-15 18:00:05.405 015 16329.88 113.49 51101.28 88888.00 2016-01-15 18:00:05.905 015 16329.88 113.48 51101.27 88888.00 2016-01-15 18:00:06.405 015 16329.88 113.48 51101.30 88888.00 2016-01-15 18:00:06.905 015 16329.88 113.47 51101.28 88888.00 2016-01-15 18:00:07.405 015 16329.87 113.45 51101.28 88888.00 2016-01-15 18:00:07.905 015 16329.86 113.45 51101.31 88888.00 2016-01-15 18:00:08.405 015 16329.87 113.40 51101.30 88888.00 2016-01-15 18:00:08.905 015 16329.89 113.41 51101.26 88888.00 2016-01-15 18:00:09.405 015 16329.90 113.39 51101.25 88888.00 2016-01-15 18:00:09.905 015 16329.89 113.36 51101.23 88888.00 2016-01-15 18:00:10.406 015 16329.92 113.36 51101.25 88888.00 2016-01-15 18:00:10.906 015 16329.98 113.40 51101.25 88888.00 2016-01-15 18:00:11.406 015 16329.99 113.44 51101.26 88888.00 2016-01-15 18:00:11.906 015 16330.04 113.40 51101.31 88888.00 2016-01-15 18:00:12.406 015 16330.09 113.37 51101.35 88888.00 2016-01-15 18:00:12.906 015 16330.04 113.39 51101.35 88888.00 2016-01-15 18:00:13.406 015 16330.04 113.39 51101.36 88888.00 2016-01-15 18:00:13.906 015 16330.03 113.32 51101.35 88888.00 2016-01-15 18:00:14.406 015 16330.03 113.33 51101.36 88888.00 2016-01-15 18:00:14.906 015 16330.03 113.35 51101.36 88888.00 2016-01-15 18:00:15.406 015 16330.12 113.36 51101.36 88888.00 2016-01-15 18:00:15.906 015 16330.12 113.40 51101.33 88888.00 2016-01-15 18:00:16.406 015 16330.08 113.38 51101.35 88888.00 2016-01-15 18:00:16.906 015 16330.06 113.35 51101.31 88888.00 2016-01-15 18:00:17.406 015 16330.09 113.36 51101.29 88888.00 2016-01-15 18:00:17.906 015 16330.13 113.37 51101.26 88888.00 2016-01-15 18:00:18.406 015 16330.15 113.36 51101.31 88888.00 2016-01-15 18:00:18.906 015 16330.22 113.33 51101.34 88888.00 2016-01-15 18:00:19.406 015 16330.25 113.31 51101.34 88888.00 2016-01-15 18:00:19.906 015 16330.26 113.29 51101.34 88888.00 2016-01-15 18:00:20.406 015 16330.27 113.27 51101.34 88888.00 2016-01-15 18:00:20.906 015 16330.27 113.31 51101.38 88888.00 2016-01-15 18:00:21.406 015 16330.26 113.37 51101.36 88888.00 2016-01-15 18:00:21.906 015 16330.29 113.41 51101.30 88888.00 2016-01-15 18:00:22.406 015 16330.32 113.44 51101.26 88888.00 2016-01-15 18:00:22.906 015 16330.30 113.48 51101.25 88888.00 2016-01-15 18:00:23.406 015 16330.33 113.46 51101.26 88888.00 2016-01-15 18:00:23.906 015 16330.34 113.42 51101.23 88888.00 2016-01-15 18:00:24.406 015 16330.32 113.40 51101.26 88888.00 2016-01-15 18:00:24.906 015 16330.33 113.41 51101.26 88888.00 2016-01-15 18:00:25.406 015 16330.34 113.50 51101.20 88888.00 2016-01-15 18:00:25.906 015 16330.33 113.56 51101.17 88888.00 2016-01-15 18:00:26.406 015 16330.30 113.54 51101.19 88888.00 2016-01-15 18:00:26.906 015 16330.30 113.57 51101.23 88888.00 2016-01-15 18:00:27.406 015 16330.33 113.58 51101.24 88888.00 2016-01-15 18:00:27.906 015 16330.35 113.55 51101.25 88888.00 2016-01-15 18:00:28.406 015 16330.35 113.56 51101.20 88888.00 2016-01-15 18:00:28.906 015 16330.34 113.55 51101.24 88888.00 2016-01-15 18:00:29.406 015 16330.34 113.61 51101.27 88888.00 2016-01-15 18:00:29.906 015 16330.32 113.64 51101.21 88888.00 2016-01-15 18:00:30.406 015 16330.30 113.67 51101.23 88888.00 2016-01-15 18:00:30.906 015 16330.32 113.61 51101.26 88888.00 2016-01-15 18:00:31.406 015 16330.38 113.62 51101.21 88888.00 2016-01-15 18:00:31.906 015 16330.40 113.63 51101.20 88888.00 2016-01-15 18:00:32.406 015 16330.41 113.64 51101.25 88888.00 2016-01-15 18:00:32.906 015 16330.39 113.62 51101.23 88888.00 2016-01-15 18:00:33.406 015 16330.35 113.67 51101.20 88888.00 2016-01-15 18:00:33.906 015 16330.34 113.71 51101.18 88888.00 2016-01-15 18:00:34.406 015 16330.33 113.74 51101.24 88888.00 2016-01-15 18:00:34.906 015 16330.36 113.68 51101.28 88888.00 2016-01-15 18:00:35.406 015 16330.41 113.64 51101.28 88888.00 2016-01-15 18:00:35.906 015 16330.39 113.66 51101.30 88888.00 2016-01-15 18:00:36.406 015 16330.36 113.71 51101.29 88888.00 2016-01-15 18:00:36.906 015 16330.36 113.66 51101.24 88888.00 2016-01-15 18:00:37.406 015 16330.41 113.64 51101.26 88888.00 2016-01-15 18:00:37.906 015 16330.39 113.66 51101.30 88888.00 2016-01-15 18:00:38.406 015 16330.36 113.64 51101.26 88888.00 2016-01-15 18:00:38.906 015 16330.32 113.59 51101.23 88888.00 2016-01-15 18:00:39.406 015 16330.33 113.62 51101.26 88888.00 2016-01-15 18:00:39.906 015 16330.33 113.63 51101.26 88888.00 2016-01-15 18:00:40.407 015 16330.36 113.61 51101.25 88888.00 2016-01-15 18:00:40.907 015 16330.40 113.68 51101.25 88888.00 2016-01-15 18:00:41.407 015 16330.39 113.73 51101.24 88888.00 2016-01-15 18:00:41.907 015 16330.38 113.70 51101.27 88888.00 2016-01-15 18:00:42.407 015 16330.34 113.63 51101.26 88888.00 2016-01-15 18:00:42.907 015 16330.36 113.59 51101.29 88888.00 2016-01-15 18:00:43.407 015 16330.35 113.57 51101.31 88888.00 2016-01-15 18:00:43.907 015 16330.39 113.58 51101.36 88888.00 2016-01-15 18:00:44.407 015 16330.39 113.64 51101.35 88888.00 2016-01-15 18:00:44.907 015 16330.41 113.63 51101.33 88888.00 2016-01-15 18:00:45.407 015 16330.38 113.58 51101.33 88888.00 2016-01-15 18:00:45.907 015 16330.36 113.61 51101.37 88888.00 2016-01-15 18:00:46.407 015 16330.35 113.61 51101.38 88888.00 2016-01-15 18:00:46.907 015 16330.40 113.68 51101.39 88888.00 2016-01-15 18:00:47.407 015 16330.42 113.70 51101.35 88888.00 2016-01-15 18:00:47.907 015 16330.39 113.71 51101.33 88888.00 2016-01-15 18:00:48.407 015 16330.35 113.65 51101.33 88888.00 2016-01-15 18:00:48.907 015 16330.39 113.64 51101.37 88888.00 2016-01-15 18:00:49.407 015 16330.36 113.65 51101.42 88888.00 2016-01-15 18:00:49.907 015 16330.38 113.65 51101.43 88888.00 2016-01-15 18:00:50.407 015 16330.43 113.63 51101.38 88888.00 2016-01-15 18:00:50.907 015 16330.41 113.58 51101.39 88888.00 2016-01-15 18:00:51.407 015 16330.36 113.64 51101.40 88888.00 2016-01-15 18:00:51.907 015 16330.42 113.63 51101.36 88888.00 2016-01-15 18:00:52.407 015 16330.47 113.62 51101.39 88888.00 2016-01-15 18:00:52.907 015 16330.38 113.62 51101.39 88888.00 2016-01-15 18:00:53.407 015 16330.40 113.64 51101.40 88888.00 2016-01-15 18:00:53.907 015 16330.47 113.67 51101.37 88888.00 2016-01-15 18:00:54.407 015 16330.43 113.65 51101.35 88888.00 2016-01-15 18:00:54.907 015 16330.39 113.65 51101.33 88888.00 2016-01-15 18:00:55.407 015 16330.36 113.63 51101.29 88888.00 2016-01-15 18:00:55.907 015 16330.36 113.62 51101.34 88888.00 2016-01-15 18:00:56.407 015 16330.39 113.64 51101.35 88888.00 2016-01-15 18:00:56.907 015 16330.42 113.66 51101.37 88888.00 2016-01-15 18:00:57.407 015 16330.42 113.63 51101.38 88888.00 2016-01-15 18:00:57.907 015 16330.47 113.63 51101.36 88888.00 2016-01-15 18:00:58.407 015 16330.51 113.70 51101.35 88888.00 2016-01-15 18:00:58.907 015 16330.49 113.67 51101.37 88888.00 2016-01-15 18:00:59.407 015 16330.48 113.65 51101.35 88888.00 2016-01-15 18:00:59.907 015 16330.41 113.66 51101.36 88888.00 2016-01-15 18:01:00.407 015 16330.39 113.65 51101.42 88888.00 2016-01-15 18:01:00.907 015 16330.42 113.67 51101.38 88888.00 2016-01-15 18:01:01.407 015 16330.43 113.66 51101.29 88888.00 2016-01-15 18:01:01.907 015 16330.42 113.72 51101.31 88888.00 2016-01-15 18:01:02.407 015 16330.42 113.70 51101.38 88888.00 2016-01-15 18:01:02.907 015 16330.45 113.67 51101.36 88888.00 2016-01-15 18:01:03.407 015 16330.43 113.71 51101.28 88888.00 2016-01-15 18:01:03.907 015 16330.40 113.74 51101.27 88888.00 2016-01-15 18:01:04.407 015 16330.41 113.75 51101.28 88888.00 2016-01-15 18:01:04.907 015 16330.41 113.78 51101.24 88888.00 2016-01-15 18:01:05.407 015 16330.39 113.73 51101.28 88888.00 2016-01-15 18:01:05.907 015 16330.36 113.70 51101.31 88888.00 2016-01-15 18:01:06.407 015 16330.35 113.75 51101.35 88888.00 2016-01-15 18:01:06.907 015 16330.34 113.83 51101.35 88888.00 2016-01-15 18:01:07.407 015 16330.33 113.78 51101.40 88888.00 2016-01-15 18:01:07.907 015 16330.34 113.73 51101.40 88888.00 2016-01-15 18:01:08.407 015 16330.36 113.73 51101.39 88888.00 2016-01-15 18:01:08.907 015 16330.32 113.75 51101.43 88888.00 2016-01-15 18:01:09.407 015 16330.29 113.78 51101.44 88888.00 2016-01-15 18:01:09.907 015 16330.29 113.80 51101.40 88888.00 2016-01-15 18:01:10.408 015 16330.31 113.74 51101.40 88888.00 2016-01-15 18:01:10.908 015 16330.30 113.74 51101.39 88888.00 2016-01-15 18:01:11.408 015 16330.23 113.79 51101.33 88888.00 2016-01-15 18:01:11.908 015 16330.22 113.80 51101.38 88888.00 2016-01-15 18:01:12.408 015 16330.22 113.82 51101.40 88888.00 2016-01-15 18:01:12.908 015 16330.22 113.81 51101.37 88888.00 2016-01-15 18:01:13.408 015 16330.21 113.84 51101.39 88888.00 2016-01-15 18:01:13.908 015 16330.21 113.85 51101.44 88888.00 2016-01-15 18:01:14.408 015 16330.18 113.85 51101.46 88888.00 2016-01-15 18:01:14.908 015 16330.16 113.87 51101.46 88888.00 2016-01-15 18:01:15.408 015 16330.17 113.90 51101.40 88888.00 2016-01-15 18:01:15.908 015 16330.15 113.88 51101.39 88888.00 2016-01-15 18:01:16.408 015 16330.13 113.85 51101.40 88888.00 2016-01-15 18:01:16.908 015 16330.09 113.84 51101.38 88888.00 2016-01-15 18:01:17.408 015 16330.03 113.87 51101.42 88888.00 2016-01-15 18:01:17.908 015 16330.03 113.89 51101.43 88888.00 2016-01-15 18:01:18.408 015 16330.04 113.81 51101.40 88888.00 2016-01-15 18:01:18.908 015 16330.05 113.80 51101.36 88888.00 2016-01-15 18:01:19.408 015 16330.03 113.79 51101.34 88888.00 2016-01-15 18:01:19.908 015 16329.99 113.82 51101.35 88888.00 2016-01-15 18:01:20.408 015 16329.94 113.84 51101.36 88888.00 2016-01-15 18:01:20.908 015 16329.91 113.84 51101.38 88888.00 2016-01-15 18:01:21.408 015 16329.91 113.90 51101.38 88888.00 2016-01-15 18:01:21.908 015 16329.89 113.93 51101.40 88888.00 2016-01-15 18:01:22.408 015 16329.83 113.91 51101.44 88888.00 2016-01-15 18:01:22.908 015 16329.74 113.94 51101.44 88888.00 2016-01-15 18:01:23.408 015 16329.72 113.96 51101.44 88888.00 2016-01-15 18:01:23.908 015 16329.72 113.94 51101.43 88888.00 2016-01-15 18:01:24.408 015 16329.68 113.93 51101.43 88888.00 2016-01-15 18:01:24.908 015 16329.66 113.92 51101.37 88888.00 2016-01-15 18:01:25.408 015 16329.65 113.94 51101.39 88888.00 2016-01-15 18:01:25.908 015 16329.65 113.94 51101.43 88888.00 2016-01-15 18:01:26.408 015 16329.68 113.97 51101.38 88888.00 2016-01-15 18:01:26.908 015 16329.65 113.98 51101.36 88888.00 2016-01-15 18:01:27.408 015 16329.64 113.96 51101.33 88888.00 2016-01-15 18:01:27.908 015 16329.64 113.93 51101.29 88888.00 2016-01-15 18:01:28.408 015 16329.62 113.96 51101.35 88888.00 2016-01-15 18:01:28.908 015 16329.59 113.99 51101.38 88888.00 2016-01-15 18:01:29.408 015 16329.55 113.97 51101.40 88888.00 2016-01-15 18:01:29.908 015 16329.55 114.07 51101.40 88888.00 2016-01-15 18:01:30.408 015 16329.59 114.08 51101.39 88888.00 2016-01-15 18:01:30.908 015 16329.53 114.01 51101.39 88888.00 2016-01-15 18:01:31.408 015 16329.48 113.97 51101.42 88888.00 2016-01-15 18:01:31.908 015 16329.45 113.97 51101.42 88888.00 2016-01-15 18:01:32.408 015 16329.47 114.06 51101.38 88888.00 2016-01-15 18:01:32.908 015 16329.52 114.01 51101.36 88888.00 2016-01-15 18:01:33.408 015 16329.53 114.06 51101.33 88888.00 2016-01-15 18:01:33.908 015 16329.50 114.06 51101.37 88888.00 2016-01-15 18:01:34.408 015 16329.50 113.99 51101.35 88888.00 2016-01-15 18:01:34.908 015 16329.44 113.94 51101.34 88888.00 2016-01-15 18:01:35.408 015 16329.43 113.94 51101.33 88888.00 2016-01-15 18:01:35.908 015 16329.43 113.92 51101.29 88888.00 2016-01-15 18:01:36.408 015 16329.36 113.96 51101.35 88888.00 2016-01-15 18:01:36.908 015 16329.39 114.01 51101.34 88888.00 2016-01-15 18:01:37.408 015 16329.39 114.07 51101.30 88888.00 2016-01-15 18:01:37.908 015 16329.44 114.05 51101.31 88888.00 2016-01-15 18:01:38.408 015 16329.45 114.03 51101.34 88888.00 2016-01-15 18:01:38.908 015 16329.42 114.07 51101.38 88888.00 2016-01-15 18:01:39.408 015 16329.41 114.09 51101.43 88888.00 2016-01-15 18:01:39.908 015 16329.44 114.10 51101.38 88888.00 2016-01-15 18:01:40.408 015 16329.48 114.06 51101.31 88888.00 2016-01-15 18:01:40.908 015 16329.46 114.06 51101.35 88888.00 2016-01-15 18:01:41.408 015 16329.46 114.09 51101.37 88888.00 2016-01-15 18:01:41.908 015 16329.47 114.10 51101.31 88888.00 2016-01-15 18:01:42.408 015 16329.46 114.07 51101.30 88888.00 2016-01-15 18:01:42.908 015 16329.39 114.10 51101.26 88888.00 2016-01-15 18:01:43.408 015 16329.39 114.08 51101.27 88888.00 2016-01-15 18:01:43.908 015 16329.39 114.08 51101.27 88888.00 2016-01-15 18:01:44.408 015 16329.41 114.08 51101.29 88888.00 2016-01-15 18:01:44.908 015 16329.38 114.15 51101.36 88888.00 2016-01-15 18:01:45.409 015 16329.37 114.14 51101.34 88888.00 2016-01-15 18:01:45.909 015 16329.38 114.09 51101.30 88888.00 2016-01-15 18:01:46.409 015 16329.37 114.08 51101.27 88888.00 2016-01-15 18:01:46.909 015 16329.42 114.17 51101.26 88888.00 2016-01-15 18:01:47.409 015 16329.41 114.19 51101.26 88888.00 2016-01-15 18:01:47.909 015 16329.39 114.20 51101.24 88888.00 2016-01-15 18:01:48.409 015 16329.37 114.19 51101.34 88888.00 2016-01-15 18:01:48.909 015 16329.37 114.18 51101.33 88888.00 2016-01-15 18:01:49.409 015 16329.35 114.19 51101.34 88888.00 2016-01-15 18:01:49.909 015 16329.37 114.15 51101.33 88888.00 2016-01-15 18:01:50.409 015 16329.36 114.18 51101.29 88888.00 2016-01-15 18:01:50.909 015 16329.35 114.26 51101.23 88888.00 2016-01-15 18:01:51.409 015 16329.32 114.29 51101.19 88888.00 2016-01-15 18:01:51.909 015 16329.26 114.22 51101.23 88888.00 2016-01-15 18:01:52.409 015 16329.28 114.20 51101.21 88888.00 2016-01-15 18:01:52.909 015 16329.26 114.26 51101.23 88888.00 2016-01-15 18:01:53.409 015 16329.28 114.26 51101.24 88888.00 2016-01-15 18:01:53.909 015 16329.27 114.26 51101.26 88888.00 2016-01-15 18:01:54.409 015 16329.24 114.31 51101.33 88888.00 2016-01-15 18:01:54.909 015 16329.22 114.28 51101.31 88888.00 2016-01-15 18:01:55.409 015 16329.19 114.29 51101.33 88888.00 2016-01-15 18:01:55.909 015 16329.21 114.32 51101.31 88888.00 2016-01-15 18:01:56.409 015 16329.20 114.34 51101.27 88888.00 2016-01-15 18:01:56.909 015 16329.21 114.35 51101.21 88888.00 2016-01-15 18:01:57.409 015 16329.20 114.37 51101.20 88888.00 2016-01-15 18:01:57.909 015 16329.19 114.41 51101.24 88888.00 2016-01-15 18:01:58.409 015 16329.21 114.39 51101.20 88888.00 2016-01-15 18:01:58.909 015 16329.19 114.39 51101.20 88888.00 2016-01-15 18:01:59.409 015 16329.16 114.40 51101.23 88888.00 2016-01-15 18:01:59.909 015 16329.15 114.35 51101.23 88888.00 2016-01-15 18:02:00.409 015 16329.16 114.35 51101.23 88888.00 2016-01-15 18:02:00.909 015 16329.13 114.34 51101.19 88888.00 2016-01-15 18:02:01.409 015 16329.10 114.28 51101.18 88888.00 2016-01-15 18:02:01.909 015 16329.09 114.31 51101.23 88888.00 2016-01-15 18:02:02.409 015 16329.08 114.37 51101.19 88888.00 2016-01-15 18:02:02.909 015 16329.06 114.34 51101.17 88888.00 2016-01-15 18:02:03.409 015 16329.02 114.33 51101.17 88888.00 2016-01-15 18:02:03.909 015 16329.01 114.36 51101.18 88888.00 2016-01-15 18:02:04.409 015 16329.03 114.34 51101.23 88888.00 2016-01-15 18:02:04.909 015 16329.03 114.24 51101.20 88888.00 2016-01-15 18:02:05.409 015 16329.00 114.25 51101.19 88888.00 2016-01-15 18:02:05.909 015 16329.00 114.26 51101.17 88888.00 2016-01-15 18:02:06.409 015 16329.01 114.24 51101.12 88888.00 2016-01-15 18:02:06.909 015 16329.01 114.24 51101.09 88888.00 2016-01-15 18:02:07.409 015 16329.02 114.20 51101.14 88888.00 2016-01-15 18:02:07.909 015 16329.01 114.10 51101.14 88888.00 2016-01-15 18:02:08.409 015 16329.02 114.07 51101.10 88888.00 2016-01-15 18:02:08.909 015 16329.03 114.08 51101.10 88888.00 2016-01-15 18:02:09.409 015 16329.06 114.08 51101.09 88888.00 2016-01-15 18:02:09.909 015 16329.07 114.09 51101.09 88888.00 2016-01-15 18:02:10.409 015 16329.04 114.10 51101.07 88888.00 2016-01-15 18:02:10.909 015 16329.06 114.07 51101.02 88888.00 2016-01-15 18:02:11.409 015 16329.04 114.05 51101.06 88888.00 2016-01-15 18:02:11.909 015 16329.06 114.03 51101.10 88888.00 2016-01-15 18:02:12.409 015 16329.09 114.05 51101.11 88888.00 2016-01-15 18:02:12.909 015 16329.13 113.99 51101.02 88888.00 2016-01-15 18:02:13.409 015 16329.13 113.94 51101.01 88888.00 2016-01-15 18:02:13.909 015 16329.15 113.91 51101.01 88888.00 2016-01-15 18:02:14.409 015 16329.15 113.93 51101.02 88888.00 2016-01-15 18:02:14.909 015 16329.09 113.91 51101.00 88888.00 2016-01-15 18:02:15.410 015 16329.12 113.93 51100.99 88888.00 2016-01-15 18:02:15.910 015 16329.15 113.92 51101.01 88888.00 2016-01-15 18:02:16.410 015 16329.17 113.88 51101.01 88888.00 2016-01-15 18:02:16.910 015 16329.20 113.89 51101.06 88888.00 2016-01-15 18:02:17.410 015 16329.20 113.90 51101.06 88888.00 2016-01-15 18:02:17.910 015 16329.19 113.93 51101.05 88888.00 2016-01-15 18:02:18.410 015 16329.19 113.97 51101.02 88888.00 2016-01-15 18:02:18.910 015 16329.20 113.96 51101.03 88888.00 2016-01-15 18:02:19.410 015 16329.20 113.94 51101.08 88888.00 2016-01-15 18:02:19.910 015 16329.21 113.94 51101.05 88888.00 2016-01-15 18:02:20.410 015 16329.27 114.02 51101.01 88888.00 2016-01-15 18:02:20.910 015 16329.29 114.02 51101.03 88888.00 2016-01-15 18:02:21.410 015 16329.21 113.99 51101.02 88888.00 2016-01-15 18:02:21.910 015 16329.17 114.01 51100.98 88888.00 2016-01-15 18:02:22.410 015 16329.16 114.01 51100.99 88888.00 2016-01-15 18:02:22.910 015 16329.13 114.06 51100.97 88888.00 2016-01-15 18:02:23.410 015 16329.12 114.14 51100.90 88888.00 2016-01-15 18:02:23.910 015 16329.12 114.14 51100.93 88888.00 2016-01-15 18:02:24.410 015 16329.12 114.16 51100.94 88888.00 2016-01-15 18:02:24.910 015 16329.15 114.20 51100.93 88888.00 2016-01-15 18:02:25.410 015 16329.15 114.20 51100.96 88888.00 2016-01-15 18:02:25.910 015 16329.15 114.19 51100.98 88888.00 2016-01-15 18:02:26.410 015 16329.10 114.26 51100.97 88888.00 2016-01-15 18:02:26.910 015 16329.06 114.31 51100.94 88888.00 2016-01-15 18:02:27.410 015 16329.04 114.34 51100.92 88888.00 2016-01-15 18:02:27.910 015 16329.02 114.31 51100.90 88888.00 2016-01-15 18:02:28.410 015 16329.02 114.31 51100.92 88888.00 2016-01-15 18:02:28.910 015 16328.99 114.36 51100.92 88888.00 2016-01-15 18:02:29.410 015 16328.99 114.40 51100.92 88888.00 2016-01-15 18:02:29.910 015 16329.01 114.42 51100.88 88888.00 2016-01-15 18:02:30.410 015 16328.93 114.41 51100.82 88888.00 2016-01-15 18:02:30.910 015 16328.88 114.39 51100.80 88888.00 2016-01-15 18:02:31.410 015 16328.82 114.39 51100.82 88888.00 2016-01-15 18:02:31.910 015 16328.76 114.36 51100.87 88888.00 2016-01-15 18:02:32.410 015 16328.73 114.35 51100.87 88888.00 2016-01-15 18:02:32.910 015 16328.73 114.33 51100.85 88888.00 2016-01-15 18:02:33.410 015 16328.72 114.33 51100.87 88888.00 2016-01-15 18:02:33.910 015 16328.69 114.33 51100.87 88888.00 2016-01-15 18:02:34.410 015 16328.65 114.33 51100.84 88888.00 2016-01-15 18:02:34.910 015 16328.60 114.40 51100.87 88888.00 2016-01-15 18:02:35.410 015 16328.57 114.39 51100.88 88888.00 2016-01-15 18:02:35.910 015 16328.53 114.34 51100.88 88888.00 2016-01-15 18:02:36.410 015 16328.46 114.37 51100.89 88888.00 2016-01-15 18:02:36.910 015 16328.45 114.36 51100.89 88888.00 2016-01-15 18:02:37.410 015 16328.44 114.36 51100.92 88888.00 2016-01-15 18:02:37.910 015 16328.45 114.29 51100.91 88888.00 2016-01-15 18:02:38.410 015 16328.40 114.35 51100.90 88888.00 2016-01-15 18:02:38.910 015 16328.36 114.42 51100.83 88888.00 2016-01-15 18:02:39.410 015 16328.32 114.45 51100.81 88888.00 2016-01-15 18:02:39.910 015 16328.30 114.40 51100.83 88888.00 2016-01-15 18:02:40.410 015 16328.23 114.36 51100.83 88888.00 2016-01-15 18:02:40.910 015 16328.20 114.32 51100.81 88888.00 2016-01-15 18:02:41.410 015 16328.16 114.32 51100.78 88888.00 2016-01-15 18:02:41.910 015 16328.14 114.29 51100.87 88888.00 2016-01-15 18:02:42.410 015 16328.12 114.26 51100.93 88888.00 2016-01-15 18:02:42.910 015 16328.05 114.26 51100.82 88888.00 2016-01-15 18:02:43.410 015 16328.04 114.23 51100.75 88888.00 2016-01-15 18:02:43.910 015 16327.97 114.20 51100.73 88888.00 2016-01-15 18:02:44.410 015 16327.95 114.22 51100.78 88888.00 2016-01-15 18:02:44.910 015 16327.93 114.23 51100.83 88888.00 2016-01-15 18:02:45.411 015 16327.87 114.26 51100.85 88888.00 2016-01-15 18:02:45.911 015 16327.88 114.24 51100.81 88888.00 2016-01-15 18:02:46.411 015 16327.87 114.26 51100.82 88888.00 2016-01-15 18:02:46.911 015 16327.88 114.28 51100.84 88888.00 2016-01-15 18:02:47.411 015 16327.88 114.32 51100.87 88888.00 2016-01-15 18:02:47.911 015 16327.85 114.33 51100.84 88888.00 2016-01-15 18:02:48.411 015 16327.83 114.32 51100.85 88888.00 2016-01-15 18:02:48.911 015 16327.80 114.31 51100.90 88888.00 2016-01-15 18:02:49.411 015 16327.83 114.35 51100.92 88888.00 2016-01-15 18:02:49.911 015 16327.81 114.39 51100.92 88888.00 2016-01-15 18:02:50.411 015 16327.80 114.39 51100.90 88888.00 2016-01-15 18:02:50.911 015 16327.84 114.40 51100.92 88888.00 2016-01-15 18:02:51.411 015 16327.81 114.37 51100.92 88888.00 2016-01-15 18:02:51.911 015 16327.80 114.37 51100.91 88888.00 2016-01-15 18:02:52.411 015 16327.87 114.44 51100.94 88888.00 2016-01-15 18:02:52.911 015 16327.88 114.45 51100.98 88888.00 2016-01-15 18:02:53.411 015 16327.91 114.42 51101.00 88888.00 2016-01-15 18:02:53.911 015 16327.88 114.42 51101.00 88888.00 2016-01-15 18:02:54.411 015 16327.86 114.44 51101.06 88888.00 2016-01-15 18:02:54.911 015 16327.85 114.41 51101.02 88888.00 2016-01-15 18:02:55.411 015 16327.83 114.41 51101.03 88888.00 2016-01-15 18:02:55.911 015 16327.80 114.40 51101.03 88888.00 2016-01-15 18:02:56.411 015 16327.76 114.39 51100.99 88888.00 2016-01-15 18:02:56.911 015 16327.72 114.35 51100.99 88888.00 2016-01-15 18:02:57.411 015 16327.77 114.29 51100.98 88888.00 2016-01-15 18:02:57.911 015 16327.72 114.33 51101.01 88888.00 2016-01-15 18:02:58.411 015 16327.71 114.33 51101.03 88888.00 2016-01-15 18:02:58.911 015 16327.69 114.31 51101.02 88888.00 2016-01-15 18:02:59.411 015 16327.70 114.31 51101.03 88888.00 2016-01-15 18:02:59.911 015 16327.71 114.33 51101.02 88888.00 2016-01-15 18:03:00.411 015 16327.74 114.31 51101.06 88888.00 2016-01-15 18:03:00.911 015 16327.75 114.32 51101.03 88888.00 2016-01-15 18:03:01.411 015 16327.71 114.26 51101.02 88888.00 2016-01-15 18:03:01.911 015 16327.71 114.19 51101.00 88888.00 2016-01-15 18:03:02.411 015 16327.70 114.16 51100.99 88888.00 2016-01-15 18:03:02.911 015 16327.71 114.15 51100.92 88888.00 2016-01-15 18:03:03.411 015 16327.68 114.13 51100.92 88888.00 2016-01-15 18:03:03.911 015 16327.65 114.13 51100.92 88888.00 2016-01-15 18:03:04.411 015 16327.62 114.15 51100.92 88888.00 2016-01-15 18:03:04.911 015 16327.62 114.14 51100.90 88888.00 2016-01-15 18:03:05.411 015 16327.61 114.13 51100.92 88888.00 2016-01-15 18:03:05.911 015 16327.60 114.09 51100.98 88888.00 2016-01-15 18:03:06.411 015 16327.61 114.14 51100.94 88888.00 2016-01-15 18:03:06.911 015 16327.58 114.19 51100.89 88888.00 2016-01-15 18:03:07.411 015 16327.56 114.13 51100.92 88888.00 2016-01-15 18:03:07.911 015 16327.59 114.13 51100.96 88888.00 2016-01-15 18:03:08.411 015 16327.61 114.16 51100.97 88888.00 2016-01-15 18:03:08.911 015 16327.58 114.13 51100.99 88888.00 2016-01-15 18:03:09.411 015 16327.58 114.07 51100.99 88888.00 2016-01-15 18:03:09.911 015 16327.57 114.07 51100.99 88888.00 2016-01-15 18:03:10.411 015 16327.60 114.10 51100.90 88888.00 2016-01-15 18:03:10.911 015 16327.56 114.09 51100.85 88888.00 2016-01-15 18:03:11.411 015 16327.59 114.08 51100.88 88888.00 2016-01-15 18:03:11.911 015 16327.62 114.05 51100.90 88888.00 2016-01-15 18:03:12.411 015 16327.68 114.08 51100.91 88888.00 2016-01-15 18:03:12.911 015 16327.67 114.10 51100.92 88888.00 2016-01-15 18:03:13.411 015 16327.60 114.10 51100.92 88888.00 2016-01-15 18:03:13.911 015 16327.63 114.11 51100.93 88888.00 2016-01-15 18:03:14.411 015 16327.61 114.17 51100.98 88888.00 2016-01-15 18:03:14.911 015 16327.61 114.18 51100.99 88888.00 2016-01-15 18:03:15.412 015 16327.60 114.19 51101.01 88888.00 2016-01-15 18:03:15.912 015 16327.61 114.19 51101.05 88888.00 2016-01-15 18:03:16.412 015 16327.63 114.17 51101.02 88888.00 2016-01-15 18:03:16.912 015 16327.65 114.23 51100.97 88888.00 2016-01-15 18:03:17.412 015 16327.66 114.25 51100.93 88888.00 2016-01-15 18:03:17.912 015 16327.71 114.31 51100.96 88888.00 2016-01-15 18:03:18.412 015 16327.69 114.40 51100.97 88888.00 2016-01-15 18:03:18.912 015 16327.67 114.40 51100.99 88888.00 2016-01-15 18:03:19.412 015 16327.68 114.40 51100.98 88888.00 2016-01-15 18:03:19.912 015 16327.66 114.39 51100.96 88888.00 2016-01-15 18:03:20.412 015 16327.67 114.40 51100.97 88888.00 2016-01-15 18:03:20.912 015 16327.69 114.43 51100.99 88888.00 2016-01-15 18:03:21.412 015 16327.69 114.40 51100.99 88888.00 2016-01-15 18:03:21.912 015 16327.66 114.39 51100.94 88888.00 2016-01-15 18:03:22.412 015 16327.66 114.43 51100.94 88888.00 2016-01-15 18:03:22.912 015 16327.66 114.50 51100.94 88888.00 2016-01-15 18:03:23.412 015 16327.67 114.52 51100.93 88888.00 2016-01-15 18:03:23.912 015 16327.69 114.52 51100.93 88888.00 2016-01-15 18:03:24.412 015 16327.72 114.49 51100.89 88888.00 2016-01-15 18:03:24.912 015 16327.70 114.46 51100.90 88888.00 2016-01-15 18:03:25.412 015 16327.71 114.50 51100.84 88888.00 2016-01-15 18:03:25.912 015 16327.70 114.55 51100.87 88888.00 2016-01-15 18:03:26.412 015 16327.70 114.55 51100.90 88888.00 2016-01-15 18:03:26.912 015 16327.71 114.62 51100.84 88888.00 2016-01-15 18:03:27.412 015 16327.69 114.65 51100.84 88888.00 2016-01-15 18:03:27.912 015 16327.68 114.63 51100.90 88888.00 2016-01-15 18:03:28.412 015 16327.69 114.59 51100.91 88888.00 2016-01-15 18:03:28.912 015 16327.66 114.60 51100.97 88888.00 2016-01-15 18:03:29.412 015 16327.65 114.65 51100.93 88888.00 2016-01-15 18:03:29.912 015 16327.63 114.67 51100.98 88888.00 2016-01-15 18:03:30.412 015 16327.62 114.66 51100.97 88888.00 2016-01-15 18:03:30.912 015 16327.62 114.71 51100.94 88888.00 2016-01-15 18:03:31.412 015 16327.66 114.71 51100.92 88888.00 2016-01-15 18:03:31.912 015 16327.63 114.69 51100.87 88888.00 2016-01-15 18:03:32.412 015 16327.61 114.69 51100.85 88888.00 2016-01-15 18:03:32.912 015 16327.62 114.69 51100.84 88888.00 2016-01-15 18:03:33.412 015 16327.61 114.67 51100.84 88888.00 2016-01-15 18:03:33.912 015 16327.63 114.71 51100.89 88888.00 2016-01-15 18:03:34.412 015 16327.65 114.70 51100.89 88888.00 2016-01-15 18:03:34.912 015 16327.68 114.69 51100.93 88888.00 2016-01-15 18:03:35.412 015 16327.65 114.70 51100.94 88888.00 2016-01-15 18:03:35.912 015 16327.58 114.71 51100.93 88888.00 2016-01-15 18:03:36.412 015 16327.58 114.69 51100.88 88888.00 2016-01-15 18:03:36.912 015 16327.61 114.68 51100.83 88888.00 2016-01-15 18:03:37.412 015 16327.61 114.65 51100.89 88888.00 2016-01-15 18:03:37.912 015 16327.58 114.65 51100.84 88888.00 2016-01-15 18:03:38.412 015 16327.60 114.60 51100.80 88888.00 2016-01-15 18:03:38.912 015 16327.58 114.57 51100.82 88888.00 2016-01-15 18:03:39.412 015 16327.57 114.54 51100.87 88888.00 2016-01-15 18:03:39.912 015 16327.61 114.49 51100.88 88888.00 2016-01-15 18:03:40.412 015 16327.59 114.49 51100.91 88888.00 2016-01-15 18:03:40.912 015 16327.58 114.49 51100.87 88888.00 2016-01-15 18:03:41.412 015 16327.57 114.50 51100.79 88888.00 2016-01-15 18:03:41.912 015 16327.61 114.52 51100.81 88888.00 2016-01-15 18:03:42.412 015 16327.60 114.57 51100.82 88888.00 2016-01-15 18:03:42.912 015 16327.60 114.49 51100.84 88888.00 2016-01-15 18:03:43.412 015 16327.61 114.43 51100.80 88888.00 2016-01-15 18:03:43.912 015 16327.63 114.45 51100.79 88888.00 2016-01-15 18:03:44.412 015 16327.65 114.42 51100.79 88888.00 2016-01-15 18:03:44.912 015 16327.67 114.39 51100.81 88888.00 2016-01-15 18:03:45.412 015 16327.69 114.35 51100.80 88888.00 2016-01-15 18:03:45.912 015 16327.69 114.37 51100.81 88888.00 2016-01-15 18:03:46.412 015 16327.70 114.35 51100.88 88888.00 2016-01-15 18:03:46.912 015 16327.72 114.28 51100.84 88888.00 2016-01-15 18:03:47.412 015 16327.76 114.29 51100.84 88888.00 2016-01-15 18:03:47.912 015 16327.78 114.32 51100.88 88888.00 2016-01-15 18:03:48.412 015 16327.83 114.33 51100.85 88888.00 2016-01-15 18:03:48.912 015 16327.91 114.31 51100.83 88888.00 2016-01-15 18:03:49.412 015 16327.91 114.29 51100.81 88888.00 2016-01-15 18:03:49.912 015 16327.93 114.26 51100.78 88888.00 2016-01-15 18:03:50.413 015 16327.96 114.31 51100.80 88888.00 2016-01-15 18:03:50.913 015 16328.02 114.32 51100.83 88888.00 2016-01-15 18:03:51.413 015 16328.00 114.28 51100.84 88888.00 2016-01-15 18:03:51.913 015 16328.01 114.24 51100.84 88888.00 2016-01-15 18:03:52.413 015 16328.05 114.29 51100.81 88888.00 2016-01-15 18:03:52.913 015 16328.07 114.29 51100.81 88888.00 2016-01-15 18:03:53.413 015 16328.13 114.25 51100.81 88888.00 2016-01-15 18:03:53.913 015 16328.19 114.17 51100.81 88888.00 2016-01-15 18:03:54.413 015 16328.27 114.18 51100.84 88888.00 2016-01-15 18:03:54.913 015 16328.32 114.20 51100.81 88888.00 2016-01-15 18:03:55.413 015 16328.37 114.18 51100.82 88888.00 2016-01-15 18:03:55.913 015 16328.37 114.13 51100.81 88888.00 2016-01-15 18:03:56.413 015 16328.38 114.14 51100.81 88888.00 2016-01-15 18:03:56.913 015 16328.40 114.16 51100.81 88888.00 2016-01-15 18:03:57.413 015 16328.42 114.16 51100.81 88888.00 2016-01-15 18:03:57.913 015 16328.46 114.20 51100.80 88888.00 2016-01-15 18:03:58.413 015 16328.54 114.28 51100.76 88888.00 2016-01-15 18:03:58.913 015 16328.63 114.29 51100.79 88888.00 2016-01-15 18:03:59.413 015 16328.65 114.26 51100.75 88888.00 2016-01-15 18:03:59.913 015 16328.66 114.32 51100.78 88888.00 2016-01-15 18:04:00.413 015 16328.69 114.31 51100.80 88888.00 2016-01-15 18:04:00.913 015 16328.74 114.31 51100.87 88888.00 2016-01-15 18:04:01.413 015 16328.78 114.29 51100.87 88888.00 2016-01-15 18:04:01.913 015 16328.76 114.32 51100.83 88888.00 2016-01-15 18:04:02.413 015 16328.77 114.25 51100.82 88888.00 2016-01-15 18:04:02.913 015 16328.83 114.29 51100.80 88888.00 2016-01-15 18:04:03.413 015 16328.81 114.35 51100.78 88888.00 2016-01-15 18:04:03.913 015 16328.82 114.37 51100.79 88888.00 2016-01-15 18:04:04.413 015 16328.88 114.41 51100.79 88888.00 2016-01-15 18:04:04.913 015 16328.92 114.43 51100.79 88888.00 2016-01-15 18:04:05.413 015 16328.94 114.46 51100.76 88888.00 2016-01-15 18:04:05.913 015 16328.97 114.45 51100.78 88888.00 2016-01-15 18:04:06.413 015 16328.98 114.49 51100.79 88888.00 2016-01-15 18:04:06.913 015 16328.95 114.52 51100.79 88888.00 2016-01-15 18:04:07.413 015 16328.92 114.51 51100.74 88888.00 2016-01-15 18:04:07.913 015 16328.92 114.58 51100.72 88888.00 2016-01-15 18:04:08.413 015 16328.94 114.55 51100.71 88888.00 2016-01-15 18:04:08.913 015 16328.92 114.62 51100.68 88888.00 2016-01-15 18:04:09.413 015 16328.89 114.70 51100.64 88888.00 2016-01-15 18:04:09.913 015 16328.92 114.67 51100.70 88888.00 2016-01-15 18:04:10.413 015 16328.92 114.67 51100.75 88888.00 2016-01-15 18:04:10.913 015 16328.89 114.71 51100.72 88888.00 2016-01-15 18:04:11.413 015 16328.82 114.70 51100.68 88888.00 2016-01-15 18:04:11.913 015 16328.89 114.70 51100.64 88888.00 2016-01-15 18:04:12.413 015 16328.92 114.69 51100.66 88888.00 2016-01-15 18:04:12.913 015 16328.92 114.67 51100.66 88888.00 2016-01-15 18:04:13.413 015 16328.93 114.68 51100.65 88888.00 2016-01-15 18:04:13.913 015 16328.92 114.66 51100.65 88888.00 2016-01-15 18:04:14.413 015 16328.91 114.67 51100.70 88888.00 2016-01-15 18:04:14.913 015 16328.89 114.72 51100.73 88888.00 2016-01-15 18:04:15.413 015 16328.91 114.71 51100.75 88888.00 2016-01-15 18:04:15.913 015 16328.91 114.66 51100.69 88888.00 2016-01-15 18:04:16.413 015 16328.89 114.66 51100.65 88888.00 2016-01-15 18:04:16.913 015 16328.89 114.61 51100.66 88888.00 2016-01-15 18:04:17.413 015 16328.86 114.58 51100.63 88888.00 2016-01-15 18:04:17.913 015 16328.89 114.55 51100.63 88888.00 2016-01-15 18:04:18.413 015 16328.92 114.52 51100.63 88888.00 2016-01-15 18:04:18.913 015 16328.98 114.41 51100.65 88888.00 2016-01-15 18:04:19.413 015 16328.95 114.35 51100.65 88888.00 2016-01-15 18:04:19.913 015 16328.93 114.31 51100.64 88888.00 2016-01-15 18:04:20.413 015 16328.91 114.26 51100.63 88888.00 2016-01-15 18:04:20.913 015 16328.90 114.22 51100.65 88888.00 2016-01-15 18:04:21.404 015 16328.90 114.17 51100.62 88888.00 2016-01-15 18:04:21.904 015 16328.91 114.17 51100.60 88888.00 2016-01-15 18:04:22.404 015 16328.94 114.20 51100.64 88888.00 2016-01-15 18:04:22.904 015 16328.94 114.19 51100.64 88888.00 2016-01-15 18:04:23.404 015 16328.94 114.17 51100.65 88888.00 2016-01-15 18:04:23.904 015 16328.94 114.18 51100.66 88888.00 2016-01-15 18:04:24.404 015 16328.93 114.09 51100.72 88888.00 2016-01-15 18:04:24.904 015 16328.93 114.07 51100.72 88888.00 2016-01-15 18:04:25.404 015 16329.00 114.11 51100.72 88888.00 2016-01-15 18:04:25.904 015 16328.99 114.11 51100.65 88888.00 2016-01-15 18:04:26.404 015 16328.99 114.14 51100.64 88888.00 2016-01-15 18:04:26.904 015 16329.00 114.16 51100.64 88888.00 2016-01-15 18:04:27.404 015 16329.00 114.09 51100.62 88888.00 2016-01-15 18:04:27.904 015 16329.01 114.02 51100.66 88888.00 2016-01-15 18:04:28.404 015 16329.02 114.02 51100.70 88888.00 2016-01-15 18:04:28.904 015 16329.06 114.00 51100.64 88888.00 2016-01-15 18:04:29.404 015 16329.03 114.00 51100.63 88888.00 2016-01-15 18:04:29.904 015 16328.99 114.02 51100.62 88888.00 2016-01-15 18:04:30.404 015 16329.00 114.08 51100.63 88888.00 2016-01-15 18:04:30.904 015 16329.03 114.14 51100.63 88888.00 2016-01-15 18:04:31.404 015 16329.03 114.16 51100.63 88888.00 2016-01-15 18:04:31.904 015 16329.06 114.19 51100.62 88888.00 2016-01-15 18:04:32.404 015 16329.07 114.17 51100.60 88888.00 2016-01-15 18:04:32.904 015 16329.06 114.19 51100.65 88888.00 2016-01-15 18:04:33.404 015 16329.10 114.18 51100.69 88888.00 2016-01-15 18:04:33.904 015 16329.12 114.17 51100.66 88888.00 2016-01-15 18:04:34.404 015 16329.16 114.18 51100.63 88888.00 2016-01-15 18:04:34.904 015 16329.16 114.24 51100.63 88888.00 2016-01-15 18:04:35.404 015 16329.15 114.31 51100.70 88888.00 2016-01-15 18:04:35.904 015 16329.15 114.34 51100.69 88888.00 2016-01-15 18:04:36.404 015 16329.12 114.27 51100.71 88888.00 2016-01-15 18:04:36.904 015 16329.12 114.24 51100.72 88888.00 2016-01-15 18:04:37.404 015 16329.17 114.28 51100.70 88888.00 2016-01-15 18:04:37.904 015 16329.16 114.33 51100.64 88888.00 2016-01-15 18:04:38.404 015 16329.16 114.35 51100.65 88888.00 2016-01-15 18:04:38.904 015 16329.21 114.44 51100.66 88888.00 2016-01-15 18:04:39.404 015 16329.21 114.42 51100.66 88888.00 2016-01-15 18:04:39.904 015 16329.25 114.44 51100.73 88888.00 2016-01-15 18:04:40.404 015 16329.27 114.44 51100.72 88888.00 2016-01-15 18:04:40.904 015 16329.27 114.51 51100.70 88888.00 2016-01-15 18:04:41.404 015 16329.29 114.52 51100.70 88888.00 2016-01-15 18:04:41.904 015 16329.27 114.50 51100.73 88888.00 2016-01-15 18:04:42.404 015 16329.22 114.50 51100.74 88888.00 2016-01-15 18:04:42.904 015 16329.20 114.48 51100.81 88888.00 2016-01-15 18:04:43.404 015 16329.20 114.50 51100.78 88888.00 2016-01-15 18:04:43.904 015 16329.18 114.49 51100.79 88888.00 2016-01-15 18:04:44.404 015 16329.17 114.51 51100.83 88888.00 2016-01-15 18:04:44.904 015 16329.19 114.52 51100.78 88888.00 2016-01-15 18:04:45.404 015 16329.19 114.52 51100.75 88888.00 2016-01-15 18:04:45.904 015 16329.20 114.46 51100.80 88888.00 2016-01-15 18:04:46.404 015 16329.21 114.49 51100.81 88888.00 2016-01-15 18:04:46.904 015 16329.26 114.48 51100.83 88888.00 2016-01-15 18:04:47.404 015 16329.21 114.45 51100.83 88888.00 2016-01-15 18:04:47.904 015 16329.20 114.39 51100.78 88888.00 2016-01-15 18:04:48.404 015 16329.18 114.39 51100.70 88888.00 2016-01-15 18:04:48.904 015 16329.15 114.43 51100.68 88888.00 2016-01-15 18:04:49.404 015 16329.17 114.41 51100.75 88888.00 2016-01-15 18:04:49.904 015 16329.19 114.41 51100.81 88888.00 2016-01-15 18:04:50.404 015 16329.13 114.34 51100.80 88888.00 2016-01-15 18:04:50.904 015 16329.12 114.31 51100.81 88888.00 2016-01-15 18:04:51.405 015 16329.11 114.25 51100.78 88888.00 2016-01-15 18:04:51.905 015 16329.11 114.20 51100.81 88888.00 2016-01-15 18:04:52.405 015 16329.10 114.18 51100.81 88888.00 2016-01-15 18:04:52.905 015 16329.08 114.17 51100.82 88888.00 2016-01-15 18:04:53.405 015 16329.09 114.14 51100.85 88888.00 2016-01-15 18:04:53.905 015 16329.13 114.07 51100.85 88888.00 2016-01-15 18:04:54.405 015 16329.12 114.06 51100.84 88888.00 2016-01-15 18:04:54.905 015 16329.13 114.13 51100.82 88888.00 2016-01-15 18:04:55.405 015 16329.18 114.05 51100.84 88888.00 2016-01-15 18:04:55.905 015 16329.13 114.01 51100.79 88888.00 2016-01-15 18:04:56.405 015 16329.10 114.01 51100.78 88888.00 2016-01-15 18:04:56.905 015 16329.09 113.99 51100.79 88888.00 2016-01-15 18:04:57.405 015 16329.10 114.02 51100.79 88888.00 2016-01-15 18:04:57.905 015 16329.07 114.02 51100.79 88888.00 2016-01-15 18:04:58.405 015 16329.08 114.05 51100.81 88888.00 2016-01-15 18:04:58.905 015 16329.06 114.00 51100.85 88888.00 2016-01-15 18:04:59.405 015 16329.04 113.99 51100.81 88888.00 2016-01-15 18:04:59.905 015 16329.06 114.01 51100.78 88888.00 2016-01-15 18:05:00.405 015 16329.07 114.03 51100.81 88888.00 2016-01-15 18:05:00.905 015 16329.01 114.01 51100.82 88888.00 2016-01-15 18:05:01.405 015 16329.03 114.02 51100.81 88888.00 2016-01-15 18:05:01.905 015 16329.06 114.05 51100.82 88888.00 2016-01-15 18:05:02.405 015 16329.03 114.02 51100.80 88888.00 2016-01-15 18:05:02.905 015 16329.02 113.99 51100.82 88888.00 2016-01-15 18:05:03.405 015 16329.04 114.05 51100.87 88888.00 2016-01-15 18:05:03.905 015 16329.08 114.09 51100.91 88888.00 2016-01-15 18:05:04.405 015 16329.02 114.13 51100.92 88888.00 2016-01-15 18:05:04.905 015 16329.00 114.15 51100.92 88888.00 2016-01-15 18:05:05.405 015 16329.01 114.17 51100.89 88888.00 2016-01-15 18:05:05.905 015 16329.01 114.20 51100.90 88888.00 2016-01-15 18:05:06.405 015 16329.02 114.20 51100.90 88888.00 2016-01-15 18:05:06.905 015 16328.98 114.19 51100.87 88888.00 2016-01-15 18:05:07.405 015 16329.00 114.19 51100.88 88888.00 2016-01-15 18:05:07.905 015 16328.97 114.24 51100.88 88888.00 2016-01-15 18:05:08.405 015 16328.94 114.28 51100.89 88888.00 2016-01-15 18:05:08.905 015 16328.95 114.31 51100.81 88888.00 2016-01-15 18:05:09.405 015 16328.99 114.31 51100.74 88888.00 2016-01-15 18:05:09.905 015 16328.97 114.36 51100.80 88888.00 2016-01-15 18:05:10.405 015 16328.91 114.45 51100.81 88888.00 2016-01-15 18:05:10.905 015 16328.85 114.45 51100.79 88888.00 2016-01-15 18:05:11.405 015 16328.88 114.45 51100.90 88888.00 2016-01-15 18:05:11.905 015 16328.88 114.49 51100.89 88888.00 2016-01-15 18:05:12.405 015 16328.90 114.53 51100.82 88888.00 2016-01-15 18:05:12.905 015 16328.85 114.59 51100.87 88888.00 2016-01-15 18:05:13.405 015 16328.82 114.60 51100.91 88888.00 2016-01-15 18:05:13.905 015 16328.82 114.66 51100.92 88888.00 2016-01-15 18:05:14.405 015 16328.81 114.61 51100.90 88888.00 2016-01-15 18:05:14.905 015 16328.80 114.66 51100.91 88888.00 2016-01-15 18:05:15.405 015 16328.81 114.70 51100.91 88888.00 2016-01-15 18:05:15.905 015 16328.82 114.67 51100.90 88888.00 2016-01-15 18:05:16.405 015 16328.81 114.70 51100.88 88888.00 2016-01-15 18:05:16.905 015 16328.81 114.70 51100.96 88888.00 2016-01-15 18:05:17.405 015 16328.76 114.70 51100.94 88888.00 2016-01-15 18:05:17.905 015 16328.74 114.65 51100.89 88888.00 2016-01-15 18:05:18.405 015 16328.71 114.67 51100.97 88888.00 2016-01-15 18:05:18.905 015 16328.69 114.69 51100.97 88888.00 2016-01-15 18:05:19.405 015 16328.69 114.69 51100.85 88888.00 2016-01-15 18:05:19.905 015 16328.71 114.74 51100.92 88888.00 2016-01-15 18:05:20.405 015 16328.67 114.72 51100.97 88888.00 2016-01-15 18:05:20.905 015 16328.62 114.70 51100.94 88888.00 2016-01-15 18:05:21.406 015 16328.59 114.70 51100.92 88888.00 2016-01-15 18:05:21.906 015 16328.60 114.70 51100.98 88888.00 2016-01-15 18:05:22.406 015 16328.59 114.67 51100.99 88888.00 2016-01-15 18:05:22.906 015 16328.58 114.66 51100.90 88888.00 2016-01-15 18:05:23.406 015 16328.57 114.68 51100.91 88888.00 2016-01-15 18:05:23.906 015 16328.54 114.66 51100.81 88888.00 2016-01-15 18:05:24.406 015 16328.51 114.60 51100.80 88888.00 2016-01-15 18:05:24.906 015 16328.50 114.55 51100.74 88888.00 2016-01-15 18:05:25.406 015 16328.46 114.53 51100.73 88888.00 2016-01-15 18:05:25.906 015 16328.45 114.45 51100.72 88888.00 2016-01-15 18:05:26.406 015 16328.45 114.40 51100.71 88888.00 2016-01-15 18:05:26.906 015 16328.42 114.41 51100.75 88888.00 2016-01-15 18:05:27.406 015 16328.40 114.43 51100.74 88888.00 2016-01-15 18:05:27.906 015 16328.38 114.37 51100.70 88888.00 2016-01-15 18:05:28.406 015 16328.36 114.34 51100.61 88888.00 2016-01-15 18:05:28.906 015 16328.33 114.33 51100.59 88888.00 2016-01-15 18:05:29.406 015 16328.28 114.33 51100.63 88888.00 2016-01-15 18:05:29.906 015 16328.27 114.28 51100.63 88888.00 2016-01-15 18:05:30.406 015 16328.28 114.27 51100.65 88888.00 2016-01-15 18:05:30.906 015 16328.24 114.24 51100.64 88888.00 2016-01-15 18:05:31.406 015 16328.25 114.26 51100.62 88888.00 2016-01-15 18:05:31.906 015 16328.24 114.26 51100.64 88888.00 2016-01-15 18:05:32.406 015 16328.22 114.26 51100.69 88888.00 2016-01-15 18:05:32.906 015 16328.22 114.23 51100.65 88888.00 2016-01-15 18:05:33.406 015 16328.16 114.17 51100.69 88888.00 2016-01-15 18:05:33.906 015 16328.18 114.18 51100.62 88888.00 2016-01-15 18:05:34.406 015 16328.20 114.17 51100.57 88888.00 2016-01-15 18:05:34.906 015 16328.20 114.25 51100.60 88888.00 2016-01-15 18:05:35.406 015 16328.18 114.28 51100.60 88888.00 2016-01-15 18:05:35.906 015 16328.14 114.28 51100.61 88888.00 2016-01-15 18:05:36.406 015 16328.14 114.31 51100.63 88888.00 2016-01-15 18:05:36.906 015 16328.12 114.33 51100.56 88888.00 2016-01-15 18:05:37.406 015 16328.14 114.26 51100.59 88888.00 2016-01-15 18:05:37.906 015 16328.13 114.26 51100.63 88888.00 2016-01-15 18:05:38.406 015 16328.07 114.33 51100.62 88888.00 2016-01-15 18:05:38.906 015 16328.09 114.37 51100.60 88888.00 2016-01-15 18:05:39.406 015 16328.06 114.36 51100.63 88888.00 2016-01-15 18:05:39.906 015 16328.09 114.39 51100.65 88888.00 2016-01-15 18:05:40.406 015 16328.07 114.40 51100.65 88888.00 2016-01-15 18:05:40.906 015 16328.02 114.37 51100.66 88888.00 2016-01-15 18:05:41.406 015 16328.00 114.37 51100.70 88888.00 2016-01-15 18:05:41.906 015 16328.03 114.41 51100.73 88888.00 2016-01-15 18:05:42.406 015 16328.09 114.51 51100.80 88888.00 2016-01-15 18:05:42.906 015 16328.10 114.55 51100.80 88888.00 2016-01-15 18:05:43.406 015 16328.11 114.54 51100.81 88888.00 2016-01-15 18:05:43.906 015 16328.13 114.58 51100.78 88888.00 2016-01-15 18:05:44.406 015 16328.10 114.60 51100.71 88888.00 2016-01-15 18:05:44.906 015 16328.06 114.57 51100.68 88888.00 2016-01-15 18:05:45.406 015 16328.05 114.54 51100.66 88888.00 2016-01-15 18:05:45.906 015 16328.05 114.60 51100.64 88888.00 2016-01-15 18:05:46.406 015 16328.02 114.61 51100.66 88888.00 2016-01-15 18:05:46.906 015 16328.10 114.58 51100.69 88888.00 2016-01-15 18:05:47.406 015 16328.04 114.58 51100.72 88888.00 2016-01-15 18:05:47.906 015 16328.02 114.62 51100.72 88888.00 2016-01-15 18:05:48.406 015 16328.03 114.60 51100.72 88888.00 2016-01-15 18:05:48.906 015 16328.04 114.61 51100.76 88888.00 2016-01-15 18:05:49.406 015 16328.03 114.65 51100.73 88888.00 2016-01-15 18:05:49.906 015 16328.03 114.67 51100.68 88888.00 2016-01-15 18:05:50.406 015 16328.02 114.68 51100.70 88888.00 2016-01-15 18:05:50.906 015 16328.01 114.65 51100.74 88888.00 2016-01-15 18:05:51.407 015 16328.00 114.62 51100.74 88888.00 2016-01-15 18:05:51.907 015 16327.98 114.67 51100.73 88888.00 2016-01-15 18:05:52.407 015 16328.00 114.70 51100.72 88888.00 2016-01-15 18:05:52.907 015 16327.96 114.72 51100.70 88888.00 2016-01-15 18:05:53.407 015 16327.96 114.71 51100.68 88888.00 2016-01-15 18:05:53.907 015 16327.95 114.70 51100.66 88888.00 2016-01-15 18:05:54.407 015 16327.92 114.62 51100.69 88888.00 2016-01-15 18:05:54.907 015 16327.89 114.61 51100.72 88888.00 2016-01-15 18:05:55.407 015 16327.92 114.55 51100.68 88888.00 2016-01-15 18:05:55.907 015 16327.93 114.55 51100.68 88888.00 2016-01-15 18:05:56.407 015 16327.93 114.58 51100.69 88888.00 2016-01-15 18:05:56.907 015 16327.92 114.52 51100.66 88888.00 2016-01-15 18:05:57.407 015 16327.85 114.51 51100.62 88888.00 2016-01-15 18:05:57.907 015 16327.86 114.52 51100.57 88888.00 2016-01-15 18:05:58.407 015 16327.86 114.54 51100.60 88888.00 2016-01-15 18:05:58.907 015 16327.84 114.52 51100.62 88888.00 2016-01-15 18:05:59.407 015 16327.79 114.50 51100.63 88888.00 2016-01-15 18:05:59.907 015 16327.78 114.46 51100.62 88888.00 2016-01-15 18:06:00.407 015 16327.78 114.52 51100.65 88888.00 2016-01-15 18:06:00.907 015 16327.75 114.54 51100.66 88888.00 2016-01-15 18:06:01.407 015 16327.74 114.55 51100.68 88888.00 2016-01-15 18:06:01.907 015 16327.76 114.54 51100.71 88888.00 2016-01-15 18:06:02.407 015 16327.72 114.54 51100.73 88888.00 2016-01-15 18:06:02.907 015 16327.71 114.57 51100.78 88888.00 2016-01-15 18:06:03.407 015 16327.72 114.58 51100.71 88888.00 2016-01-15 18:06:03.907 015 16327.72 114.66 51100.71 88888.00 2016-01-15 18:06:04.407 015 16327.70 114.69 51100.68 88888.00 2016-01-15 18:06:04.907 015 16327.69 114.67 51100.66 88888.00 2016-01-15 18:06:05.407 015 16327.61 114.67 51100.65 88888.00 2016-01-15 18:06:05.907 015 16327.58 114.77 51100.66 88888.00 2016-01-15 18:06:06.407 015 16327.59 114.80 51100.63 88888.00 2016-01-15 18:06:06.907 015 16327.56 114.81 51100.60 88888.00 2016-01-15 18:06:07.407 015 16327.57 114.79 51100.60 88888.00 2016-01-15 18:06:07.907 015 16327.56 114.85 51100.61 88888.00 2016-01-15 18:06:08.407 015 16327.50 114.87 51100.62 88888.00 2016-01-15 18:06:08.907 015 16327.50 114.89 51100.55 88888.00 2016-01-15 18:06:09.407 015 16327.48 114.93 51100.50 88888.00 2016-01-15 18:06:09.907 015 16327.48 114.97 51100.46 88888.00 2016-01-15 18:06:10.407 015 16327.49 115.00 51100.48 88888.00 2016-01-15 18:06:10.907 015 16327.44 115.01 51100.53 88888.00 2016-01-15 18:06:11.407 015 16327.41 115.06 51100.53 88888.00 2016-01-15 18:06:11.907 015 16327.43 115.13 51100.54 88888.00 2016-01-15 18:06:12.407 015 16327.43 115.16 51100.55 88888.00 2016-01-15 18:06:12.907 015 16327.36 115.19 51100.54 88888.00 2016-01-15 18:06:13.407 015 16327.33 115.21 51100.55 88888.00 2016-01-15 18:06:13.907 015 16327.32 115.23 51100.57 88888.00 2016-01-15 18:06:14.407 015 16327.26 115.21 51100.55 88888.00 2016-01-15 18:06:14.907 015 16327.25 115.20 51100.59 88888.00 2016-01-15 18:06:15.407 015 16327.23 115.28 51100.54 88888.00 2016-01-15 18:06:15.907 015 16327.18 115.30 51100.53 88888.00 2016-01-15 18:06:16.407 015 16327.14 115.29 51100.54 88888.00 2016-01-15 18:06:16.907 015 16327.14 115.29 51100.54 88888.00 2016-01-15 18:06:17.407 015 16327.13 115.28 51100.52 88888.00 2016-01-15 18:06:17.907 015 16327.14 115.30 51100.51 88888.00 2016-01-15 18:06:18.407 015 16327.14 115.30 51100.50 88888.00 2016-01-15 18:06:18.907 015 16327.08 115.27 51100.46 88888.00 2016-01-15 18:06:19.407 015 16327.05 115.26 51100.47 88888.00 2016-01-15 18:06:19.907 015 16327.05 115.24 51100.51 88888.00 2016-01-15 18:06:20.407 015 16327.01 115.24 51100.56 88888.00 2016-01-15 18:06:20.907 015 16327.00 115.15 51100.52 88888.00 2016-01-15 18:06:21.407 015 16327.05 115.15 51100.50 88888.00 2016-01-15 18:06:21.907 015 16327.07 115.13 51100.51 88888.00 2016-01-15 18:06:22.407 015 16327.03 115.07 51100.53 88888.00 2016-01-15 18:06:22.907 015 16326.98 115.11 51100.56 88888.00 2016-01-15 18:06:23.407 015 16326.99 115.09 51100.57 88888.00 2016-01-15 18:06:23.907 015 16327.03 115.00 51100.47 88888.00 2016-01-15 18:06:24.407 015 16327.05 114.94 51100.44 88888.00 2016-01-15 18:06:24.907 015 16327.04 114.93 51100.54 88888.00 2016-01-15 18:06:25.407 015 16327.05 114.92 51100.57 88888.00 2016-01-15 18:06:25.907 015 16327.05 114.88 51100.55 88888.00 2016-01-15 18:06:26.408 015 16327.07 114.84 51100.52 88888.00 2016-01-15 18:06:26.908 015 16327.08 114.78 51100.53 88888.00 2016-01-15 18:06:27.408 015 16327.10 114.71 51100.50 88888.00 2016-01-15 18:06:27.908 015 16327.09 114.68 51100.42 88888.00 2016-01-15 18:06:28.408 015 16327.09 114.67 51100.42 88888.00 2016-01-15 18:06:28.908 015 16327.09 114.62 51100.47 88888.00 2016-01-15 18:06:29.408 015 16327.09 114.58 51100.48 88888.00 2016-01-15 18:06:29.908 015 16327.12 114.57 51100.47 88888.00 2016-01-15 18:06:30.408 015 16327.19 114.54 51100.48 88888.00 2016-01-15 18:06:30.908 015 16327.21 114.57 51100.48 88888.00 2016-01-15 18:06:31.408 015 16327.19 114.58 51100.52 88888.00 2016-01-15 18:06:31.908 015 16327.19 114.57 51100.59 88888.00 2016-01-15 18:06:32.408 015 16327.24 114.58 51100.60 88888.00 2016-01-15 18:06:32.908 015 16327.25 114.54 51100.55 88888.00 2016-01-15 18:06:33.408 015 16327.32 114.55 51100.54 88888.00 2016-01-15 18:06:33.908 015 16327.36 114.58 51100.52 88888.00 2016-01-15 18:06:34.408 015 16327.34 114.57 51100.51 88888.00 2016-01-15 18:06:34.908 015 16327.37 114.58 51100.53 88888.00 2016-01-15 18:06:35.408 015 16327.39 114.62 51100.54 88888.00 2016-01-15 18:06:35.908 015 16327.35 114.67 51100.51 88888.00 2016-01-15 18:06:36.408 015 16327.35 114.70 51100.51 88888.00 2016-01-15 18:06:36.908 015 16327.41 114.71 51100.48 88888.00 2016-01-15 18:06:37.408 015 16327.42 114.71 51100.46 88888.00 2016-01-15 18:06:37.908 015 16327.40 114.78 51100.47 88888.00 2016-01-15 18:06:38.408 015 16327.34 114.76 51100.46 88888.00 2016-01-15 18:06:38.908 015 16327.32 114.83 51100.45 88888.00 2016-01-15 18:06:39.408 015 16327.34 114.90 51100.46 88888.00 2016-01-15 18:06:39.908 015 16327.39 114.96 51100.39 88888.00 2016-01-15 18:06:40.408 015 16327.39 114.98 51100.45 88888.00 2016-01-15 18:06:40.908 015 16327.37 115.00 51100.55 88888.00 2016-01-15 18:06:41.408 015 16327.35 115.03 51100.54 88888.00 2016-01-15 18:06:41.908 015 16327.35 115.09 51100.51 88888.00 2016-01-15 18:06:42.408 015 16327.34 115.12 51100.51 88888.00 2016-01-15 18:06:42.908 015 16327.28 115.20 51100.53 88888.00 2016-01-15 18:06:43.408 015 16327.26 115.30 51100.50 88888.00 2016-01-15 18:06:43.908 015 16327.27 115.37 51100.46 88888.00 2016-01-15 18:06:44.408 015 16327.26 115.38 51100.36 88888.00 2016-01-15 18:06:44.908 015 16327.23 115.42 51100.42 88888.00 2016-01-15 18:06:45.408 015 16327.17 115.40 51100.48 88888.00 2016-01-15 18:06:45.908 015 16327.15 115.39 51100.39 88888.00 2016-01-15 18:06:46.408 015 16327.12 115.48 51100.50 88888.00 2016-01-15 18:06:46.908 015 16327.12 115.49 51100.57 88888.00 2016-01-15 18:06:47.408 015 16327.07 115.48 51100.55 88888.00 2016-01-15 18:06:47.908 015 16327.03 115.52 51100.54 88888.00 2016-01-15 18:06:48.408 015 16327.01 115.49 51100.54 88888.00 2016-01-15 18:06:48.908 015 16326.99 115.56 51100.57 88888.00 2016-01-15 18:06:49.408 015 16326.96 115.61 51100.59 88888.00 2016-01-15 18:06:49.908 015 16326.91 115.57 51100.54 88888.00 2016-01-15 18:06:50.408 015 16326.84 115.56 51100.50 88888.00 2016-01-15 18:06:50.908 015 16326.80 115.48 51100.54 88888.00 2016-01-15 18:06:51.408 015 16326.78 115.55 51100.51 88888.00 2016-01-15 18:06:51.908 015 16326.73 115.57 51100.48 88888.00 2016-01-15 18:06:52.408 015 16326.69 115.57 51100.44 88888.00 2016-01-15 18:06:52.908 015 16326.62 115.61 51100.45 88888.00 2016-01-15 18:06:53.408 015 16326.54 115.67 51100.45 88888.00 2016-01-15 18:06:53.908 015 16326.49 115.67 51100.48 88888.00 2016-01-15 18:06:54.408 015 16326.49 115.62 51100.45 88888.00 2016-01-15 18:06:54.908 015 16326.48 115.59 51100.46 88888.00 2016-01-15 18:06:55.408 015 16326.42 115.61 51100.47 88888.00 2016-01-15 18:06:55.908 015 16326.39 115.57 51100.50 88888.00 2016-01-15 18:06:56.409 015 16326.35 115.53 51100.50 88888.00 2016-01-15 18:06:56.909 015 16326.35 115.56 51100.51 88888.00 2016-01-15 18:06:57.409 015 16326.33 115.54 51100.51 88888.00 2016-01-15 18:06:57.909 015 16326.34 115.48 51100.50 88888.00 2016-01-15 18:06:58.409 015 16326.34 115.50 51100.41 88888.00 2016-01-15 18:06:58.909 015 16326.30 115.49 51100.41 88888.00 2016-01-15 18:06:59.409 015 16326.31 115.47 51100.50 88888.00 2016-01-15 18:06:59.909 015 16326.28 115.42 51100.52 88888.00 2016-01-15 18:07:00.409 015 16326.18 115.38 51100.44 88888.00 2016-01-15 18:07:00.909 015 16326.16 115.40 51100.45 88888.00 2016-01-15 18:07:01.409 015 16326.16 115.38 51100.44 88888.00 2016-01-15 18:07:01.909 015 16326.15 115.32 51100.35 88888.00 2016-01-15 18:07:02.409 015 16326.11 115.28 51100.42 88888.00 2016-01-15 18:07:02.909 015 16326.12 115.24 51100.44 88888.00 2016-01-15 18:07:03.409 015 16326.17 115.26 51100.44 88888.00 2016-01-15 18:07:03.909 015 16326.18 115.22 51100.44 88888.00 2016-01-15 18:07:04.409 015 16326.18 115.18 51100.36 88888.00 2016-01-15 18:07:04.909 015 16326.21 115.12 51100.37 88888.00 2016-01-15 18:07:05.409 015 16326.26 115.12 51100.43 88888.00 2016-01-15 18:07:05.909 015 16326.27 115.09 51100.50 88888.00 2016-01-15 18:07:06.409 015 16326.28 115.03 51100.51 88888.00 2016-01-15 18:07:06.909 015 16326.33 115.02 51100.50 88888.00 2016-01-15 18:07:07.409 015 16326.38 115.01 51100.43 88888.00 2016-01-15 18:07:07.909 015 16326.40 115.00 51100.42 88888.00 2016-01-15 18:07:08.409 015 16326.46 115.01 51100.43 88888.00 2016-01-15 18:07:08.909 015 16326.47 115.02 51100.48 88888.00 2016-01-15 18:07:09.409 015 16326.49 115.01 51100.52 88888.00 2016-01-15 18:07:09.909 015 16326.53 115.00 51100.52 88888.00 2016-01-15 18:07:10.409 015 16326.56 115.03 51100.54 88888.00 2016-01-15 18:07:10.909 015 16326.63 114.97 51100.56 88888.00 2016-01-15 18:07:11.409 015 16326.66 114.93 51100.57 88888.00 2016-01-15 18:07:11.909 015 16326.75 114.94 51100.60 88888.00 2016-01-15 18:07:12.409 015 16326.77 114.94 51100.56 88888.00 2016-01-15 18:07:12.909 015 16326.79 114.90 51100.54 88888.00 2016-01-15 18:07:13.409 015 16326.82 114.96 51100.54 88888.00 2016-01-15 18:07:13.909 015 16326.86 114.98 51100.53 88888.00 2016-01-15 18:07:14.409 015 16326.90 115.01 51100.55 88888.00 2016-01-15 18:07:14.909 015 16326.98 115.00 51100.54 88888.00 2016-01-15 18:07:15.409 015 16326.99 115.01 51100.55 88888.00 2016-01-15 18:07:15.909 015 16327.04 114.98 51100.59 88888.00 2016-01-15 18:07:16.409 015 16327.09 114.98 51100.55 88888.00 2016-01-15 18:07:16.909 015 16327.10 115.06 51100.50 88888.00 2016-01-15 18:07:17.409 015 16327.09 115.13 51100.50 88888.00 2016-01-15 18:07:17.909 015 16327.15 115.15 51100.50 88888.00 2016-01-15 18:07:18.409 015 16327.16 115.19 51100.48 88888.00 2016-01-15 18:07:18.909 015 16327.15 115.20 51100.47 88888.00 2016-01-15 18:07:19.409 015 16327.14 115.20 51100.45 88888.00 2016-01-15 18:07:19.909 015 16327.12 115.30 51100.45 88888.00 2016-01-15 18:07:20.409 015 16327.14 115.35 51100.42 88888.00 2016-01-15 18:07:20.909 015 16327.18 115.38 51100.39 88888.00 2016-01-15 18:07:21.409 015 16327.18 115.39 51100.42 88888.00 2016-01-15 18:07:21.909 015 16327.18 115.48 51100.43 88888.00 2016-01-15 18:07:22.409 015 16327.17 115.50 51100.44 88888.00 2016-01-15 18:07:22.909 015 16327.16 115.53 51100.48 88888.00 2016-01-15 18:07:23.409 015 16327.14 115.56 51100.44 88888.00 2016-01-15 18:07:23.909 015 16327.13 115.62 51100.35 88888.00 2016-01-15 18:07:24.409 015 16327.09 115.65 51100.34 88888.00 2016-01-15 18:07:24.909 015 16327.12 115.73 51100.37 88888.00 2016-01-15 18:07:25.409 015 16327.10 115.77 51100.41 88888.00 2016-01-15 18:07:25.909 015 16327.09 115.77 51100.44 88888.00 2016-01-15 18:07:26.410 015 16327.10 115.77 51100.42 88888.00 2016-01-15 18:07:26.910 015 16327.03 115.76 51100.37 88888.00 2016-01-15 18:07:27.410 015 16326.99 115.84 51100.38 88888.00 2016-01-15 18:07:27.910 015 16327.01 115.85 51100.39 88888.00 2016-01-15 18:07:28.410 015 16326.98 115.81 51100.46 88888.00 2016-01-15 18:07:28.910 015 16326.93 115.84 51100.46 88888.00 2016-01-15 18:07:29.410 015 16326.93 115.83 51100.43 88888.00 2016-01-15 18:07:29.910 015 16326.90 115.77 51100.51 88888.00 2016-01-15 18:07:30.410 015 16326.84 115.77 51100.51 88888.00 2016-01-15 18:07:30.910 015 16326.87 115.79 51100.44 88888.00 2016-01-15 18:07:31.410 015 16326.86 115.74 51100.41 88888.00 2016-01-15 18:07:31.910 015 16326.83 115.72 51100.43 88888.00 2016-01-15 18:07:32.410 015 16326.81 115.71 51100.44 88888.00 2016-01-15 18:07:32.910 015 16326.79 115.67 51100.39 88888.00 2016-01-15 18:07:33.410 015 16326.78 115.68 51100.41 88888.00 2016-01-15 18:07:33.910 015 16326.75 115.68 51100.39 88888.00 2016-01-15 18:07:34.410 015 16326.74 115.68 51100.41 88888.00 2016-01-15 18:07:34.910 015 16326.77 115.66 51100.41 88888.00 2016-01-15 18:07:35.410 015 16326.75 115.64 51100.48 88888.00 2016-01-15 18:07:35.910 015 16326.74 115.65 51100.47 88888.00 2016-01-15 18:07:36.410 015 16326.77 115.63 51100.52 88888.00 2016-01-15 18:07:36.910 015 16326.73 115.57 51100.52 88888.00 2016-01-15 18:07:37.410 015 16326.72 115.57 51100.47 88888.00 2016-01-15 18:07:37.910 015 16326.73 115.58 51100.53 88888.00 2016-01-15 18:07:38.410 015 16326.78 115.50 51100.57 88888.00 2016-01-15 18:07:38.910 015 16326.79 115.42 51100.59 88888.00 2016-01-15 18:07:39.410 015 16326.84 115.37 51100.55 88888.00 2016-01-15 18:07:39.910 015 16326.84 115.33 51100.55 88888.00 2016-01-15 18:07:40.410 015 16326.84 115.33 51100.55 88888.00 2016-01-15 18:07:40.910 015 16326.87 115.37 51100.56 88888.00 2016-01-15 18:07:41.410 015 16326.87 115.33 51100.55 88888.00 2016-01-15 18:07:41.910 015 16326.89 115.36 51100.57 88888.00 2016-01-15 18:07:42.410 015 16326.93 115.37 51100.61 88888.00 2016-01-15 18:07:42.910 015 16326.92 115.33 51100.59 88888.00 2016-01-15 18:07:43.410 015 16326.96 115.28 51100.56 88888.00 2016-01-15 18:07:43.910 015 16326.99 115.24 51100.55 88888.00 2016-01-15 18:07:44.410 015 16327.05 115.24 51100.55 88888.00 2016-01-15 18:07:44.910 015 16327.09 115.16 51100.54 88888.00 2016-01-15 18:07:45.410 015 16327.09 115.10 51100.55 88888.00 2016-01-15 18:07:45.910 015 16327.14 115.09 51100.52 88888.00 2016-01-15 18:07:46.410 015 16327.18 115.11 51100.51 88888.00 2016-01-15 18:07:46.910 015 16327.24 115.12 51100.53 88888.00 2016-01-15 18:07:47.410 015 16327.25 115.13 51100.53 88888.00 2016-01-15 18:07:47.910 015 16327.28 115.13 51100.52 88888.00 2016-01-15 18:07:48.410 015 16327.31 115.14 51100.50 88888.00 2016-01-15 18:07:48.910 015 16327.33 115.15 51100.51 88888.00 2016-01-15 18:07:49.410 015 16327.33 115.15 51100.50 88888.00 2016-01-15 18:07:49.910 015 16327.35 115.10 51100.52 88888.00 2016-01-15 18:07:50.410 015 16327.39 115.07 51100.57 88888.00 2016-01-15 18:07:50.910 015 16327.37 115.12 51100.59 88888.00 2016-01-15 18:07:51.410 015 16327.41 115.13 51100.56 88888.00 2016-01-15 18:07:51.910 015 16327.43 115.13 51100.51 88888.00 2016-01-15 18:07:52.410 015 16327.48 115.12 51100.44 88888.00 2016-01-15 18:07:52.910 015 16327.49 115.13 51100.44 88888.00 2016-01-15 18:07:53.410 015 16327.44 115.16 51100.44 88888.00 2016-01-15 18:07:53.910 015 16327.47 115.21 51100.46 88888.00 2016-01-15 18:07:54.410 015 16327.50 115.22 51100.47 88888.00 2016-01-15 18:07:54.910 015 16327.51 115.24 51100.39 88888.00 2016-01-15 18:07:55.410 015 16327.52 115.31 51100.37 88888.00 2016-01-15 18:07:55.910 015 16327.52 115.33 51100.36 88888.00 2016-01-15 18:07:56.410 015 16327.50 115.36 51100.36 88888.00 2016-01-15 18:07:56.910 015 16327.52 115.39 51100.39 88888.00 2016-01-15 18:07:57.410 015 16327.54 115.44 51100.42 88888.00 2016-01-15 18:07:57.910 015 16327.54 115.49 51100.45 88888.00 2016-01-15 18:07:58.410 015 16327.51 115.49 51100.44 88888.00 2016-01-15 18:07:58.910 015 16327.51 115.48 51100.45 88888.00 2016-01-15 18:07:59.410 015 16327.57 115.56 51100.44 88888.00 2016-01-15 18:07:59.910 015 16327.56 115.61 51100.39 88888.00 2016-01-15 18:08:00.410 015 16327.54 115.61 51100.45 88888.00 2016-01-15 18:08:00.910 015 16327.53 115.62 51100.47 88888.00 2016-01-15 18:08:01.411 015 16327.51 115.64 51100.45 88888.00 2016-01-15 18:08:01.911 015 16327.50 115.61 51100.46 88888.00 2016-01-15 18:08:02.411 015 16327.54 115.57 51100.45 88888.00 2016-01-15 18:08:02.911 015 16327.52 115.54 51100.41 88888.00 2016-01-15 18:08:03.411 015 16327.49 115.56 51100.44 88888.00 2016-01-15 18:08:03.911 015 16327.45 115.59 51100.41 88888.00 2016-01-15 18:08:04.411 015 16327.45 115.56 51100.38 88888.00 2016-01-15 18:08:04.911 015 16327.48 115.57 51100.45 88888.00 2016-01-15 18:08:05.411 015 16327.44 115.54 51100.45 88888.00 2016-01-15 18:08:05.911 015 16327.48 115.58 51100.38 88888.00 2016-01-15 18:08:06.411 015 16327.48 115.58 51100.39 88888.00 2016-01-15 18:08:06.911 015 16327.43 115.55 51100.39 88888.00 2016-01-15 18:08:07.411 015 16327.42 115.53 51100.45 88888.00 2016-01-15 18:08:07.911 015 16327.43 115.49 51100.48 88888.00 2016-01-15 18:08:08.411 015 16327.44 115.48 51100.42 88888.00 2016-01-15 18:08:08.911 015 16327.41 115.49 51100.39 88888.00 2016-01-15 18:08:09.411 015 16327.43 115.48 51100.42 88888.00 2016-01-15 18:08:09.911 015 16327.47 115.48 51100.46 88888.00 2016-01-15 18:08:10.411 015 16327.48 115.48 51100.44 88888.00 2016-01-15 18:08:10.911 015 16327.48 115.42 51100.39 88888.00 2016-01-15 18:08:11.411 015 16327.48 115.38 51100.41 88888.00 2016-01-15 18:08:11.911 015 16327.48 115.36 51100.39 88888.00 2016-01-15 18:08:12.411 015 16327.45 115.35 51100.36 88888.00 2016-01-15 18:08:12.911 015 16327.48 115.29 51100.34 88888.00 2016-01-15 18:08:13.411 015 16327.47 115.29 51100.36 88888.00 2016-01-15 18:08:13.911 015 16327.42 115.26 51100.38 88888.00 2016-01-15 18:08:14.411 015 16327.45 115.18 51100.37 88888.00 2016-01-15 18:08:14.911 015 16327.52 115.18 51100.36 88888.00 2016-01-15 18:08:15.411 015 16327.50 115.13 51100.37 88888.00 2016-01-15 18:08:15.911 015 16327.49 115.13 51100.44 88888.00 2016-01-15 18:08:16.411 015 16327.57 115.13 51100.46 88888.00 2016-01-15 18:08:16.911 015 16327.59 115.11 51100.45 88888.00 2016-01-15 18:08:17.411 015 16327.57 115.10 51100.48 88888.00 2016-01-15 18:08:17.911 015 16327.62 115.07 51100.52 88888.00 2016-01-15 18:08:18.411 015 16327.63 115.04 51100.52 88888.00 2016-01-15 18:08:18.911 015 16327.62 115.07 51100.52 88888.00 2016-01-15 18:08:19.411 015 16327.63 115.02 51100.50 88888.00 2016-01-15 18:08:19.911 015 16327.68 114.97 51100.52 88888.00 2016-01-15 18:08:20.411 015 16327.72 115.00 51100.47 88888.00 2016-01-15 18:08:20.911 015 16327.72 114.98 51100.46 88888.00 2016-01-15 18:08:21.411 015 16327.68 114.94 51100.50 88888.00 2016-01-15 18:08:21.911 015 16327.70 114.95 51100.46 88888.00 2016-01-15 18:08:22.411 015 16327.76 114.97 51100.47 88888.00 2016-01-15 18:08:22.911 015 16327.77 115.00 51100.47 88888.00 2016-01-15 18:08:23.411 015 16327.77 114.96 51100.48 88888.00 2016-01-15 18:08:23.911 015 16327.79 115.03 51100.50 88888.00 2016-01-15 18:08:24.411 015 16327.83 115.12 51100.51 88888.00 2016-01-15 18:08:24.911 015 16327.83 115.09 51100.48 88888.00 2016-01-15 18:08:25.411 015 16327.89 115.06 51100.45 88888.00 2016-01-15 18:08:25.911 015 16327.91 115.12 51100.45 88888.00 2016-01-15 18:08:26.411 015 16327.88 115.09 51100.45 88888.00 2016-01-15 18:08:26.911 015 16327.87 115.12 51100.50 88888.00 2016-01-15 18:08:27.411 015 16327.89 115.14 51100.52 88888.00 2016-01-15 18:08:27.911 015 16327.95 115.18 51100.48 88888.00 2016-01-15 18:08:28.411 015 16327.94 115.23 51100.52 88888.00 2016-01-15 18:08:28.911 015 16327.97 115.31 51100.56 88888.00 2016-01-15 18:08:29.411 015 16328.00 115.36 51100.57 88888.00 2016-01-15 18:08:29.911 015 16328.01 115.38 51100.57 88888.00 2016-01-15 18:08:30.411 015 16328.04 115.38 51100.56 88888.00 2016-01-15 18:08:30.911 015 16328.04 115.38 51100.56 88888.00 2016-01-15 18:08:31.412 015 16328.10 115.39 51100.55 88888.00 2016-01-15 18:08:31.912 015 16328.06 115.44 51100.60 88888.00 2016-01-15 18:08:32.412 015 16328.02 115.52 51100.62 88888.00 2016-01-15 18:08:32.912 015 16328.00 115.56 51100.60 88888.00 2016-01-15 18:08:33.412 015 16328.00 115.55 51100.54 88888.00 2016-01-15 18:08:33.912 015 16328.01 115.54 51100.59 88888.00 2016-01-15 18:08:34.412 015 16328.04 115.50 51100.61 88888.00 2016-01-15 18:08:34.912 015 16328.05 115.59 51100.61 88888.00 2016-01-15 18:08:35.412 015 16328.03 115.63 51100.55 88888.00 2016-01-15 18:08:35.912 015 16328.03 115.66 51100.55 88888.00 2016-01-15 18:08:36.412 015 16328.02 115.68 51100.55 88888.00 2016-01-15 18:08:36.912 015 16328.04 115.66 51100.56 88888.00 2016-01-15 18:08:37.412 015 16328.02 115.68 51100.57 88888.00 2016-01-15 18:08:37.912 015 16328.01 115.74 51100.60 88888.00 2016-01-15 18:08:38.412 015 16327.98 115.73 51100.59 88888.00 2016-01-15 18:08:38.912 015 16328.01 115.72 51100.57 88888.00 2016-01-15 18:08:39.412 015 16328.01 115.75 51100.52 88888.00 2016-01-15 18:08:39.912 015 16327.95 115.75 51100.46 88888.00 2016-01-15 18:08:40.412 015 16327.95 115.77 51100.47 88888.00 2016-01-15 18:08:40.912 015 16327.95 115.72 51100.52 88888.00 2016-01-15 18:08:41.412 015 16327.88 115.72 51100.55 88888.00 2016-01-15 18:08:41.912 015 16327.86 115.73 51100.53 88888.00 2016-01-15 18:08:42.412 015 16327.87 115.75 51100.48 88888.00 2016-01-15 18:08:42.912 015 16327.89 115.72 51100.45 88888.00 2016-01-15 18:08:43.412 015 16327.87 115.66 51100.50 88888.00 2016-01-15 18:08:43.912 015 16327.89 115.59 51100.52 88888.00 2016-01-15 18:08:44.412 015 16327.92 115.61 51100.52 88888.00 2016-01-15 18:08:44.912 015 16327.93 115.61 51100.55 88888.00 2016-01-15 18:08:45.412 015 16327.93 115.56 51100.55 88888.00 2016-01-15 18:08:45.912 015 16327.94 115.52 51100.55 88888.00 2016-01-15 18:08:46.412 015 16327.95 115.47 51100.48 88888.00 2016-01-15 18:08:46.912 015 16327.97 115.42 51100.46 88888.00 2016-01-15 18:08:47.412 015 16327.98 115.39 51100.51 88888.00 2016-01-15 18:08:47.912 015 16328.00 115.39 51100.56 88888.00 2016-01-15 18:08:48.412 015 16327.95 115.31 51100.54 88888.00 2016-01-15 18:08:48.912 015 16327.91 115.24 51100.52 88888.00 2016-01-15 18:08:49.412 015 16327.88 115.21 51100.50 88888.00 2016-01-15 18:08:49.912 015 16327.92 115.23 51100.54 88888.00 2016-01-15 18:08:50.412 015 16327.95 115.20 51100.50 88888.00 2016-01-15 18:08:50.912 015 16327.95 115.12 51100.50 88888.00 2016-01-15 18:08:51.412 015 16327.97 115.05 51100.47 88888.00 2016-01-15 18:08:51.912 015 16328.00 115.03 51100.47 88888.00 2016-01-15 18:08:52.412 015 16328.02 115.03 51100.46 88888.00 2016-01-15 18:08:52.912 015 16328.02 115.00 51100.45 88888.00 2016-01-15 18:08:53.412 015 16328.02 114.95 51100.52 88888.00 2016-01-15 18:08:53.912 015 16328.04 114.96 51100.52 88888.00 2016-01-15 18:08:54.412 015 16328.04 114.88 51100.47 88888.00 2016-01-15 18:08:54.912 015 16328.11 114.85 51100.48 88888.00 2016-01-15 18:08:55.412 015 16328.15 114.85 51100.45 88888.00 2016-01-15 18:08:55.912 015 16328.10 114.86 51100.42 88888.00 2016-01-15 18:08:56.412 015 16328.12 114.87 51100.39 88888.00 2016-01-15 18:08:56.912 015 16328.15 114.81 51100.37 88888.00 2016-01-15 18:08:57.412 015 16328.20 114.77 51100.38 88888.00 2016-01-15 18:08:57.912 015 16328.24 114.77 51100.42 88888.00 2016-01-15 18:08:58.412 015 16328.25 114.79 51100.45 88888.00 2016-01-15 18:08:58.912 015 16328.22 114.80 51100.47 88888.00 2016-01-15 18:08:59.412 015 16328.18 114.78 51100.46 88888.00 2016-01-15 18:08:59.912 015 16328.22 114.81 51100.43 88888.00 2016-01-15 18:09:00.412 015 16328.31 114.83 51100.43 88888.00 2016-01-15 18:09:00.912 015 16328.38 114.85 51100.48 88888.00 2016-01-15 18:09:01.413 015 16328.45 114.85 51100.46 88888.00 2016-01-15 18:09:01.913 015 16328.48 114.86 51100.47 88888.00 2016-01-15 18:09:02.413 015 16328.50 114.88 51100.46 88888.00 2016-01-15 18:09:02.913 015 16328.48 114.85 51100.45 88888.00 2016-01-15 18:09:03.413 015 16328.45 114.84 51100.54 88888.00 2016-01-15 18:09:03.913 015 16328.48 114.83 51100.55 88888.00 2016-01-15 18:09:04.413 015 16328.54 114.88 51100.54 88888.00 2016-01-15 18:09:04.913 015 16328.55 114.94 51100.57 88888.00 2016-01-15 18:09:05.413 015 16328.56 114.98 51100.60 88888.00 2016-01-15 18:09:05.913 015 16328.56 115.00 51100.62 88888.00 2016-01-15 18:09:06.413 015 16328.56 115.00 51100.68 88888.00 2016-01-15 18:09:06.913 015 16328.55 115.01 51100.68 88888.00 2016-01-15 18:09:07.413 015 16328.58 115.06 51100.69 88888.00 2016-01-15 18:09:07.913 015 16328.62 115.07 51100.66 88888.00 2016-01-15 18:09:08.413 015 16328.60 115.09 51100.66 88888.00 2016-01-15 18:09:08.913 015 16328.62 115.14 51100.66 88888.00 2016-01-15 18:09:09.413 015 16328.62 115.19 51100.68 88888.00 2016-01-15 18:09:09.913 015 16328.64 115.24 51100.71 88888.00 2016-01-15 18:09:10.413 015 16328.60 115.26 51100.66 88888.00 2016-01-15 18:09:10.913 015 16328.60 115.26 51100.55 88888.00 2016-01-15 18:09:11.413 015 16328.58 115.23 51100.56 88888.00 2016-01-15 18:09:11.913 015 16328.59 115.23 51100.59 88888.00 2016-01-15 18:09:12.413 015 16328.59 115.24 51100.59 88888.00 2016-01-15 18:09:12.913 015 16328.57 115.30 51100.63 88888.00 2016-01-15 18:09:13.413 015 16328.58 115.38 51100.63 88888.00 2016-01-15 18:09:13.913 015 16328.56 115.49 51100.56 88888.00 2016-01-15 18:09:14.413 015 16328.54 115.58 51100.54 88888.00 2016-01-15 18:09:14.913 015 16328.56 115.56 51100.56 88888.00 2016-01-15 18:09:15.413 015 16328.56 115.57 51100.54 88888.00 2016-01-15 18:09:15.913 015 16328.50 115.57 51100.56 88888.00 2016-01-15 18:09:16.413 015 16328.57 115.64 51100.51 88888.00 2016-01-15 18:09:16.913 015 16328.51 115.63 51100.53 88888.00 2016-01-15 18:09:17.413 015 16328.54 115.61 51100.54 88888.00 2016-01-15 18:09:17.913 015 16328.47 115.62 51100.54 88888.00 2016-01-15 18:09:18.413 015 16328.40 115.62 51100.55 88888.00 2016-01-15 18:09:18.913 015 16328.37 115.61 51100.55 88888.00 2016-01-15 18:09:19.413 015 16328.33 115.57 51100.57 88888.00 2016-01-15 18:09:19.913 015 16328.30 115.59 51100.56 88888.00 2016-01-15 18:09:20.413 015 16328.28 115.62 51100.54 88888.00 2016-01-15 18:09:20.913 015 16328.27 115.61 51100.54 88888.00 2016-01-15 18:09:21.413 015 16328.25 115.59 51100.51 88888.00 2016-01-15 18:09:21.913 015 16328.23 115.59 51100.51 88888.00 2016-01-15 18:09:22.413 015 16328.18 115.50 51100.48 88888.00 2016-01-15 18:09:22.913 015 16328.15 115.50 51100.50 88888.00 2016-01-15 18:09:23.413 015 16328.04 115.48 51100.52 88888.00 2016-01-15 18:09:23.913 015 16328.06 115.42 51100.47 88888.00 2016-01-15 18:09:24.413 015 16328.06 115.37 51100.41 88888.00 2016-01-15 18:09:24.913 015 16328.11 115.35 51100.46 88888.00 2016-01-15 18:09:25.413 015 16328.11 115.33 51100.53 88888.00 2016-01-15 18:09:25.913 015 16328.06 115.33 51100.54 88888.00 2016-01-15 18:09:26.413 015 16328.04 115.28 51100.54 88888.00 2016-01-15 18:09:26.913 015 16328.04 115.20 51100.54 88888.00 2016-01-15 18:09:27.413 015 16328.06 115.15 51100.52 88888.00 2016-01-15 18:09:27.913 015 16328.07 115.11 51100.54 88888.00 2016-01-15 18:09:28.413 015 16328.05 115.05 51100.57 88888.00 2016-01-15 18:09:28.913 015 16328.01 115.02 51100.54 88888.00 2016-01-15 18:09:29.413 015 16328.02 115.01 51100.53 88888.00 2016-01-15 18:09:29.913 015 16328.05 114.93 51100.54 88888.00 2016-01-15 18:09:30.413 015 16328.00 114.86 51100.55 88888.00 2016-01-15 18:09:30.913 015 16328.02 114.79 51100.54 88888.00 2016-01-15 18:09:31.404 015 16328.04 114.72 51100.54 88888.00 2016-01-15 18:09:31.904 015 16328.06 114.70 51100.52 88888.00 2016-01-15 18:09:32.404 015 16328.06 114.71 51100.53 88888.00 2016-01-15 18:09:32.904 015 16328.09 114.66 51100.53 88888.00 2016-01-15 18:09:33.404 015 16328.15 114.57 51100.55 88888.00 2016-01-15 18:09:33.904 015 16328.20 114.52 51100.55 88888.00 2016-01-15 18:09:34.404 015 16328.22 114.51 51100.60 88888.00 2016-01-15 18:09:34.904 015 16328.25 114.49 51100.57 88888.00 2016-01-15 18:09:35.404 015 16328.29 114.48 51100.62 88888.00 2016-01-15 18:09:35.904 015 16328.28 114.49 51100.62 88888.00 2016-01-15 18:09:36.404 015 16328.32 114.46 51100.57 88888.00 2016-01-15 18:09:36.904 015 16328.34 114.45 51100.57 88888.00 2016-01-15 18:09:37.404 015 16328.40 114.39 51100.59 88888.00 2016-01-15 18:09:37.904 015 16328.38 114.41 51100.60 88888.00 2016-01-15 18:09:38.404 015 16328.34 114.40 51100.59 88888.00 2016-01-15 18:09:38.904 015 16328.39 114.42 51100.64 88888.00 2016-01-15 18:09:39.404 015 16328.47 114.44 51100.60 88888.00 2016-01-15 18:09:39.904 015 16328.48 114.45 51100.60 88888.00 2016-01-15 18:09:40.404 015 16328.51 114.45 51100.60 88888.00 2016-01-15 18:09:40.904 015 16328.56 114.43 51100.63 88888.00 2016-01-15 18:09:41.404 015 16328.62 114.42 51100.62 88888.00 2016-01-15 18:09:41.904 015 16328.67 114.48 51100.60 88888.00 2016-01-15 18:09:42.404 015 16328.71 114.52 51100.63 88888.00 2016-01-15 18:09:42.904 015 16328.75 114.54 51100.63 88888.00 2016-01-15 18:09:43.404 015 16328.75 114.48 51100.62 88888.00 2016-01-15 18:09:43.904 015 16328.77 114.49 51100.61 88888.00 2016-01-15 18:09:44.404 015 16328.84 114.57 51100.63 88888.00 2016-01-15 18:09:44.904 015 16328.88 114.65 51100.65 88888.00 2016-01-15 18:09:45.404 015 16328.89 114.70 51100.64 88888.00 2016-01-15 18:09:45.904 015 16328.85 114.75 51100.65 88888.00 2016-01-15 18:09:46.404 015 16328.89 114.79 51100.66 88888.00 2016-01-15 18:09:46.904 015 16328.94 114.83 51100.60 88888.00 2016-01-15 18:09:47.404 015 16328.97 114.92 51100.54 88888.00 2016-01-15 18:09:47.904 015 16328.98 114.92 51100.57 88888.00 2016-01-15 18:09:48.404 015 16329.00 114.92 51100.56 88888.00 2016-01-15 18:09:48.904 015 16329.01 114.94 51100.50 88888.00 2016-01-15 18:09:49.404 015 16329.02 114.97 51100.53 88888.00 2016-01-15 18:09:49.904 015 16329.08 115.03 51100.60 88888.00 2016-01-15 18:09:50.404 015 16329.11 115.09 51100.61 88888.00 2016-01-15 18:09:50.904 015 16329.11 115.07 51100.63 88888.00 2016-01-15 18:09:51.404 015 16329.11 115.15 51100.60 88888.00 2016-01-15 18:09:51.904 015 16329.11 115.21 51100.61 88888.00 2016-01-15 18:09:52.404 015 16329.08 115.27 51100.60 88888.00 2016-01-15 18:09:52.904 015 16329.02 115.29 51100.59 88888.00 2016-01-15 18:09:53.404 015 16329.04 115.32 51100.63 88888.00 2016-01-15 18:09:53.904 015 16329.03 115.31 51100.68 88888.00 2016-01-15 18:09:54.404 015 16329.02 115.35 51100.68 88888.00 2016-01-15 18:09:54.904 015 16329.02 115.35 51100.62 88888.00 2016-01-15 18:09:55.404 015 16328.99 115.32 51100.63 88888.00 2016-01-15 18:09:55.904 015 16328.91 115.28 51100.69 88888.00 2016-01-15 18:09:56.404 015 16328.88 115.29 51100.66 88888.00 2016-01-15 18:09:56.904 015 16328.83 115.38 51100.63 88888.00 2016-01-15 18:09:57.404 015 16328.77 115.38 51100.68 88888.00 2016-01-15 18:09:57.904 015 16328.81 115.35 51100.68 88888.00 2016-01-15 18:09:58.404 015 16328.77 115.35 51100.66 88888.00 2016-01-15 18:09:58.904 015 16328.78 115.32 51100.68 88888.00 2016-01-15 18:09:59.404 015 16328.78 115.30 51100.63 88888.00 2016-01-15 18:09:59.904 015 16328.75 115.27 51100.63 88888.00 2016-01-15 18:10:00.404 015 16328.69 115.26 51100.64 88888.00 2016-01-15 18:10:00.904 015 16328.68 115.27 51100.64 88888.00 2016-01-15 18:10:01.405 015 16328.68 115.20 51100.63 88888.00 2016-01-15 18:10:01.905 015 16328.66 115.13 51100.62 88888.00 2016-01-15 18:10:02.405 015 16328.64 115.10 51100.60 88888.00 2016-01-15 18:10:02.905 015 16328.58 115.07 51100.62 88888.00 2016-01-15 18:10:03.405 015 16328.56 115.01 51100.59 88888.00 2016-01-15 18:10:03.905 015 16328.54 115.04 51100.59 88888.00 2016-01-15 18:10:04.405 015 16328.53 115.03 51100.55 88888.00 2016-01-15 18:10:04.905 015 16328.54 115.02 51100.53 88888.00 2016-01-15 18:10:05.405 015 16328.54 115.00 51100.59 88888.00 2016-01-15 18:10:05.905 015 16328.54 114.92 51100.62 88888.00 2016-01-15 18:10:06.405 015 16328.56 114.90 51100.62 88888.00 2016-01-15 18:10:06.905 015 16328.56 114.88 51100.65 88888.00 2016-01-15 18:10:07.405 015 16328.57 114.79 51100.68 88888.00 2016-01-15 18:10:07.905 015 16328.57 114.74 51100.68 88888.00 2016-01-15 18:10:08.405 015 16328.57 114.70 51100.69 88888.00 2016-01-15 18:10:08.905 015 16328.55 114.71 51100.72 88888.00 2016-01-15 18:10:09.405 015 16328.58 114.69 51100.72 88888.00 2016-01-15 18:10:09.905 015 16328.60 114.68 51100.68 88888.00 2016-01-15 18:10:10.405 015 16328.62 114.68 51100.66 88888.00 2016-01-15 18:10:10.905 015 16328.62 114.61 51100.66 88888.00 2016-01-15 18:10:11.405 015 16328.60 114.52 51100.62 88888.00 2016-01-15 18:10:11.905 015 16328.62 114.51 51100.57 88888.00 2016-01-15 18:10:12.405 015 16328.62 114.59 51100.61 88888.00 2016-01-15 18:10:12.905 015 16328.67 114.58 51100.60 88888.00 2016-01-15 18:10:13.405 015 16328.68 114.62 51100.59 88888.00 2016-01-15 18:10:13.905 015 16328.67 114.62 51100.57 88888.00 2016-01-15 18:10:14.405 015 16328.74 114.66 51100.57 88888.00 2016-01-15 18:10:14.905 015 16328.77 114.60 51100.57 88888.00 2016-01-15 18:10:15.405 015 16328.76 114.58 51100.62 88888.00 2016-01-15 18:10:15.905 015 16328.76 114.59 51100.68 88888.00 2016-01-15 18:10:16.405 015 16328.80 114.62 51100.68 88888.00 2016-01-15 18:10:16.905 015 16328.78 114.62 51100.63 88888.00 2016-01-15 18:10:17.405 015 16328.78 114.70 51100.65 88888.00 2016-01-15 18:10:17.905 015 16328.83 114.68 51100.72 88888.00 2016-01-15 18:10:18.405 015 16328.78 114.68 51100.68 88888.00 2016-01-15 18:10:18.905 015 16328.76 114.74 51100.63 88888.00 2016-01-15 18:10:19.405 015 16328.76 114.79 51100.65 88888.00 2016-01-15 18:10:19.905 015 16328.75 114.88 51100.71 88888.00 2016-01-15 18:10:20.405 015 16328.80 114.93 51100.78 88888.00 2016-01-15 18:10:20.905 015 16328.85 114.96 51100.78 88888.00 2016-01-15 18:10:21.405 015 16328.85 115.04 51100.73 88888.00 2016-01-15 18:10:21.905 015 16328.86 115.12 51100.76 88888.00 2016-01-15 18:10:22.405 015 16328.86 115.18 51100.74 88888.00 2016-01-15 18:10:22.905 015 16328.83 115.21 51100.73 88888.00 2016-01-15 18:10:23.405 015 16328.81 115.23 51100.73 88888.00 2016-01-15 18:10:23.905 015 16328.74 115.27 51100.69 88888.00 2016-01-15 18:10:24.405 015 16328.75 115.29 51100.69 88888.00 2016-01-15 18:10:24.905 015 16328.76 115.27 51100.73 88888.00 2016-01-15 18:10:25.405 015 16328.75 115.30 51100.75 88888.00 2016-01-15 18:10:25.905 015 16328.68 115.37 51100.72 88888.00 2016-01-15 18:10:26.405 015 16328.71 115.42 51100.69 88888.00 2016-01-15 18:10:26.905 015 16328.68 115.46 51100.62 88888.00 2016-01-15 18:10:27.405 015 16328.67 115.42 51100.72 88888.00 2016-01-15 18:10:27.905 015 16328.63 115.44 51100.75 88888.00 2016-01-15 18:10:28.405 015 16328.58 115.48 51100.74 88888.00 2016-01-15 18:10:28.905 015 16328.53 115.55 51100.78 88888.00 2016-01-15 18:10:29.405 015 16328.48 115.61 51100.75 88888.00 2016-01-15 18:10:29.905 015 16328.46 115.64 51100.71 88888.00 2016-01-15 18:10:30.405 015 16328.42 115.61 51100.71 88888.00 2016-01-15 18:10:30.905 015 16328.38 115.56 51100.69 88888.00 2016-01-15 18:10:31.405 015 16328.31 115.64 51100.72 88888.00 2016-01-15 18:10:31.905 015 16328.23 115.66 51100.72 88888.00 2016-01-15 18:10:32.405 015 16328.21 115.66 51100.73 88888.00 2016-01-15 18:10:32.905 015 16328.16 115.59 51100.72 88888.00 2016-01-15 18:10:33.405 015 16328.11 115.57 51100.69 88888.00 2016-01-15 18:10:33.905 015 16328.06 115.56 51100.69 88888.00 2016-01-15 18:10:34.405 015 16328.04 115.56 51100.64 88888.00 2016-01-15 18:10:34.905 015 16328.01 115.54 51100.60 88888.00 2016-01-15 18:10:35.405 015 16327.97 115.53 51100.60 88888.00 2016-01-15 18:10:35.905 015 16327.95 115.55 51100.56 88888.00 2016-01-15 18:10:36.406 015 16327.88 115.54 51100.64 88888.00 2016-01-15 18:10:36.906 015 16327.87 115.46 51100.63 88888.00 2016-01-15 18:10:37.406 015 16327.80 115.44 51100.55 88888.00 2016-01-15 18:10:37.906 015 16327.76 115.41 51100.55 88888.00 2016-01-15 18:10:38.406 015 16327.75 115.36 51100.60 88888.00 2016-01-15 18:10:38.906 015 16327.74 115.36 51100.63 88888.00 2016-01-15 18:10:39.406 015 16327.76 115.29 51100.60 88888.00 2016-01-15 18:10:39.906 015 16327.77 115.27 51100.62 88888.00 2016-01-15 18:10:40.406 015 16327.72 115.28 51100.62 88888.00 2016-01-15 18:10:40.906 015 16327.74 115.22 51100.60 88888.00 2016-01-15 18:10:41.406 015 16327.70 115.12 51100.55 88888.00 2016-01-15 18:10:41.906 015 16327.67 115.07 51100.53 88888.00 2016-01-15 18:10:42.406 015 16327.66 115.07 51100.60 88888.00 2016-01-15 18:10:42.906 015 16327.69 115.04 51100.65 88888.00 2016-01-15 18:10:43.406 015 16327.62 115.02 51100.68 88888.00 2016-01-15 18:10:43.906 015 16327.59 115.01 51100.66 88888.00 2016-01-15 18:10:44.406 015 16327.62 115.02 51100.68 88888.00 2016-01-15 18:10:44.906 015 16327.63 115.00 51100.70 88888.00 2016-01-15 18:10:45.406 015 16327.61 114.95 51100.63 88888.00 2016-01-15 18:10:45.906 015 16327.63 114.93 51100.62 88888.00 2016-01-15 18:10:46.406 015 16327.66 114.96 51100.62 88888.00 2016-01-15 18:10:46.906 015 16327.66 114.98 51100.62 88888.00 2016-01-15 18:10:47.406 015 16327.63 114.94 51100.65 88888.00 2016-01-15 18:10:47.906 015 16327.63 114.93 51100.70 88888.00 2016-01-15 18:10:48.406 015 16327.68 114.92 51100.65 88888.00 2016-01-15 18:10:48.906 015 16327.68 114.95 51100.62 88888.00 2016-01-15 18:10:49.406 015 16327.75 115.01 51100.69 88888.00 2016-01-15 18:10:49.906 015 16327.75 115.06 51100.68 88888.00 2016-01-15 18:10:50.406 015 16327.72 115.06 51100.63 88888.00 2016-01-15 18:10:50.906 015 16327.72 115.06 51100.65 88888.00 2016-01-15 18:10:51.406 015 16327.69 115.03 51100.62 88888.00 2016-01-15 18:10:51.906 015 16327.68 115.04 51100.63 88888.00 2016-01-15 18:10:52.406 015 16327.77 115.07 51100.70 88888.00 2016-01-15 18:10:52.906 015 16327.75 115.14 51100.68 88888.00 2016-01-15 18:10:53.406 015 16327.74 115.15 51100.62 88888.00 2016-01-15 18:10:53.906 015 16327.77 115.10 51100.64 88888.00 2016-01-15 18:10:54.406 015 16327.79 115.13 51100.65 88888.00 2016-01-15 18:10:54.906 015 16327.77 115.21 51100.65 88888.00 2016-01-15 18:10:55.406 015 16327.77 115.23 51100.69 88888.00 2016-01-15 18:10:55.906 015 16327.78 115.28 51100.63 88888.00 2016-01-15 18:10:56.406 015 16327.72 115.30 51100.64 88888.00 2016-01-15 18:10:56.906 015 16327.74 115.32 51100.66 88888.00 2016-01-15 18:10:57.406 015 16327.69 115.37 51100.66 88888.00 2016-01-15 18:10:57.906 015 16327.68 115.44 51100.70 88888.00 2016-01-15 18:10:58.406 015 16327.68 115.49 51100.74 88888.00 2016-01-15 18:10:58.906 015 16327.62 115.50 51100.68 88888.00 2016-01-15 18:10:59.406 015 16327.58 115.55 51100.66 88888.00 2016-01-15 18:10:59.906 015 16327.51 115.57 51100.63 88888.00 2016-01-15 18:11:00.406 015 16327.49 115.56 51100.68 88888.00 2016-01-15 18:11:00.906 015 16327.47 115.62 51100.64 88888.00 2016-01-15 18:11:01.406 015 16327.43 115.70 51100.59 88888.00 2016-01-15 18:11:01.906 015 16327.42 115.66 51100.59 88888.00 2016-01-15 18:11:02.406 015 16327.39 115.72 51100.61 88888.00 2016-01-15 18:11:02.906 015 16327.34 115.74 51100.64 88888.00 2016-01-15 18:11:03.406 015 16327.33 115.74 51100.65 88888.00 2016-01-15 18:11:03.906 015 16327.25 115.79 51100.64 88888.00 2016-01-15 18:11:04.406 015 16327.19 115.79 51100.66 88888.00 2016-01-15 18:11:04.906 015 16327.19 115.77 51100.66 88888.00 2016-01-15 18:11:05.406 015 16327.18 115.72 51100.70 88888.00 2016-01-15 18:11:05.906 015 16327.14 115.73 51100.73 88888.00 2016-01-15 18:11:06.407 015 16327.06 115.73 51100.72 88888.00 2016-01-15 18:11:06.907 015 16327.04 115.75 51100.65 88888.00 2016-01-15 18:11:07.407 015 16327.00 115.79 51100.63 88888.00 2016-01-15 18:11:07.907 015 16326.97 115.72 51100.61 88888.00 2016-01-15 18:11:08.407 015 16326.93 115.67 51100.56 88888.00 2016-01-15 18:11:08.907 015 16326.90 115.67 51100.59 88888.00 2016-01-15 18:11:09.407 015 16326.87 115.62 51100.59 88888.00 2016-01-15 18:11:09.907 015 16326.81 115.58 51100.63 88888.00 2016-01-15 18:11:10.407 015 16326.77 115.57 51100.65 88888.00 2016-01-15 18:11:10.907 015 16326.75 115.58 51100.66 88888.00 2016-01-15 18:11:11.407 015 16326.74 115.53 51100.65 88888.00 2016-01-15 18:11:11.907 015 16326.73 115.52 51100.62 88888.00 2016-01-15 18:11:12.407 015 16326.68 115.47 51100.63 88888.00 2016-01-15 18:11:12.907 015 16326.65 115.45 51100.64 88888.00 2016-01-15 18:11:13.407 015 16326.60 115.45 51100.68 88888.00 2016-01-15 18:11:13.907 015 16326.59 115.42 51100.62 88888.00 2016-01-15 18:11:14.407 015 16326.54 115.39 51100.57 88888.00 2016-01-15 18:11:14.907 015 16326.53 115.30 51100.60 88888.00 2016-01-15 18:11:15.407 015 16326.55 115.22 51100.66 88888.00 2016-01-15 18:11:15.907 015 16326.54 115.29 51100.68 88888.00 2016-01-15 18:11:16.407 015 16326.54 115.28 51100.61 88888.00 2016-01-15 18:11:16.907 015 16326.51 115.26 51100.56 88888.00 2016-01-15 18:11:17.407 015 16326.46 115.33 51100.61 88888.00 2016-01-15 18:11:17.907 015 16326.44 115.33 51100.59 88888.00 2016-01-15 18:11:18.407 015 16326.45 115.30 51100.55 88888.00 2016-01-15 18:11:18.907 015 16326.47 115.22 51100.62 88888.00 2016-01-15 18:11:19.407 015 16326.47 115.21 51100.60 88888.00 2016-01-15 18:11:19.907 015 16326.47 115.27 51100.60 88888.00 2016-01-15 18:11:20.407 015 16326.42 115.33 51100.64 88888.00 2016-01-15 18:11:20.907 015 16326.37 115.37 51100.68 88888.00 2016-01-15 18:11:21.407 015 16326.42 115.36 51100.66 88888.00 2016-01-15 18:11:21.907 015 16326.45 115.40 51100.65 88888.00 2016-01-15 18:11:22.407 015 16326.46 115.41 51100.61 88888.00 2016-01-15 18:11:22.907 015 16326.44 115.39 51100.62 88888.00 2016-01-15 18:11:23.407 015 16326.45 115.44 51100.62 88888.00 2016-01-15 18:11:23.907 015 16326.48 115.40 51100.57 88888.00 2016-01-15 18:11:24.407 015 16326.52 115.42 51100.59 88888.00 2016-01-15 18:11:24.907 015 16326.59 115.48 51100.62 88888.00 2016-01-15 18:11:25.407 015 16326.60 115.48 51100.61 88888.00 2016-01-15 18:11:25.907 015 16326.61 115.48 51100.61 88888.00 2016-01-15 18:11:26.407 015 16326.66 115.55 51100.63 88888.00 2016-01-15 18:11:26.907 015 16326.63 115.58 51100.68 88888.00 2016-01-15 18:11:27.407 015 16326.66 115.62 51100.66 88888.00 2016-01-15 18:11:27.907 015 16326.68 115.64 51100.68 88888.00 2016-01-15 18:11:28.407 015 16326.65 115.67 51100.65 88888.00 2016-01-15 18:11:28.907 015 16326.66 115.71 51100.62 88888.00 2016-01-15 18:11:29.407 015 16326.64 115.71 51100.63 88888.00 2016-01-15 18:11:29.907 015 16326.66 115.74 51100.71 88888.00 2016-01-15 18:11:30.407 015 16326.65 115.80 51100.71 88888.00 2016-01-15 18:11:30.907 015 16326.63 115.81 51100.69 88888.00 2016-01-15 18:11:31.407 015 16326.61 115.80 51100.72 88888.00 2016-01-15 18:11:31.907 015 16326.65 115.83 51100.72 88888.00 2016-01-15 18:11:32.407 015 16326.66 115.88 51100.72 88888.00 2016-01-15 18:11:32.907 015 16326.70 115.94 51100.74 88888.00 2016-01-15 18:11:33.407 015 16326.69 115.96 51100.69 88888.00 2016-01-15 18:11:33.907 015 16326.70 115.92 51100.72 88888.00 2016-01-15 18:11:34.407 015 16326.63 115.91 51100.70 88888.00 2016-01-15 18:11:34.907 015 16326.56 115.93 51100.72 88888.00 2016-01-15 18:11:35.407 015 16326.60 115.97 51100.68 88888.00 2016-01-15 18:11:35.907 015 16326.57 115.98 51100.64 88888.00 2016-01-15 18:11:36.408 015 16326.54 115.96 51100.64 88888.00 2016-01-15 18:11:36.908 015 16326.49 115.99 51100.64 88888.00 2016-01-15 18:11:37.408 015 16326.47 116.06 51100.65 88888.00 2016-01-15 18:11:37.908 015 16326.51 116.08 51100.64 88888.00 2016-01-15 18:11:38.408 015 16326.52 116.13 51100.62 88888.00 2016-01-15 18:11:38.908 015 16326.51 116.22 51100.63 88888.00 2016-01-15 18:11:39.408 015 16326.46 116.16 51100.68 88888.00 2016-01-15 18:11:39.908 015 16326.48 116.13 51100.57 88888.00 2016-01-15 18:11:40.408 015 16326.46 116.11 51100.60 88888.00 2016-01-15 18:11:40.908 015 16326.42 116.13 51100.55 88888.00 2016-01-15 18:11:41.408 015 16326.37 116.09 51100.62 88888.00 2016-01-15 18:11:41.908 015 16326.34 116.08 51100.63 88888.00 2016-01-15 18:11:42.408 015 16326.28 116.11 51100.65 88888.00 2016-01-15 18:11:42.908 015 16326.20 116.13 51100.65 88888.00 2016-01-15 18:11:43.408 015 16326.16 116.13 51100.61 88888.00 2016-01-15 18:11:43.908 015 16326.15 116.11 51100.59 88888.00 2016-01-15 18:11:44.408 015 16326.12 116.10 51100.59 88888.00 2016-01-15 18:11:44.908 015 16326.12 116.10 51100.55 88888.00 2016-01-15 18:11:45.408 015 16326.10 116.13 51100.52 88888.00 2016-01-15 18:11:45.908 015 16326.06 116.11 51100.51 88888.00 2016-01-15 18:11:46.408 015 16326.01 116.14 51100.55 88888.00 2016-01-15 18:11:46.908 015 16325.95 116.11 51100.57 88888.00 2016-01-15 18:11:47.408 015 16325.94 116.15 51100.56 88888.00 2016-01-15 18:11:47.908 015 16325.94 116.20 51100.60 88888.00 2016-01-15 18:11:48.408 015 16325.90 116.20 51100.59 88888.00 2016-01-15 18:11:48.908 015 16325.84 116.24 51100.55 88888.00 2016-01-15 18:11:49.408 015 16325.83 116.23 51100.55 88888.00 2016-01-15 18:11:49.908 015 16325.83 116.27 51100.55 88888.00 2016-01-15 18:11:50.408 015 16325.78 116.25 51100.61 88888.00 2016-01-15 18:11:50.908 015 16325.71 116.25 51100.59 88888.00 2016-01-15 18:11:51.408 015 16325.71 116.23 51100.53 88888.00 2016-01-15 18:11:51.908 015 16325.72 116.19 51100.53 88888.00 2016-01-15 18:11:52.408 015 16325.67 116.25 51100.56 88888.00 2016-01-15 18:11:52.908 015 16325.69 116.26 51100.53 88888.00 2016-01-15 18:11:53.408 015 16325.68 116.24 51100.51 88888.00 2016-01-15 18:11:53.908 015 16325.69 116.22 51100.54 88888.00 2016-01-15 18:11:54.408 015 16325.71 116.17 51100.50 88888.00 2016-01-15 18:11:54.908 015 16325.75 116.09 51100.47 88888.00 2016-01-15 18:11:55.408 015 16325.75 116.03 51100.54 88888.00 2016-01-15 18:11:55.908 015 16325.74 115.99 51100.57 88888.00 2016-01-15 18:11:56.408 015 16325.77 116.03 51100.60 88888.00 2016-01-15 18:11:56.908 015 16325.80 116.05 51100.55 88888.00 2016-01-15 18:11:57.408 015 16325.82 115.99 51100.48 88888.00 2016-01-15 18:11:57.908 015 16325.83 115.99 51100.44 88888.00 2016-01-15 18:11:58.408 015 16325.82 115.97 51100.51 88888.00 2016-01-15 18:11:58.908 015 16325.83 115.91 51100.53 88888.00 2016-01-15 18:11:59.408 015 16325.86 115.81 51100.59 88888.00 2016-01-15 18:11:59.908 015 16325.84 115.76 51100.57 88888.00 2016-01-15 18:12:00.408 015 16325.86 115.73 51100.51 88888.00 2016-01-15 18:12:00.908 015 16325.93 115.74 51100.54 88888.00 2016-01-15 18:12:01.408 015 16325.95 115.77 51100.54 88888.00 2016-01-15 18:12:01.908 015 16325.89 115.79 51100.55 88888.00 2016-01-15 18:12:02.408 015 16325.86 115.73 51100.53 88888.00 2016-01-15 18:12:02.908 015 16325.86 115.65 51100.50 88888.00 2016-01-15 18:12:03.408 015 16325.89 115.61 51100.54 88888.00 2016-01-15 18:12:03.908 015 16325.89 115.57 51100.56 88888.00 2016-01-15 18:12:04.408 015 16325.89 115.58 51100.54 88888.00 2016-01-15 18:12:04.908 015 16325.90 115.61 51100.53 88888.00 2016-01-15 18:12:05.408 015 16325.92 115.58 51100.53 88888.00 2016-01-15 18:12:05.908 015 16325.92 115.57 51100.52 88888.00 2016-01-15 18:12:06.409 015 16325.93 115.55 51100.53 88888.00 2016-01-15 18:12:06.909 015 16325.95 115.59 51100.52 88888.00 2016-01-15 18:12:07.409 015 16325.96 115.61 51100.54 88888.00 2016-01-15 18:12:07.909 015 16325.99 115.64 51100.55 88888.00 2016-01-15 18:12:08.409 015 16326.01 115.61 51100.57 88888.00 2016-01-15 18:12:08.909 015 16325.99 115.65 51100.52 88888.00 2016-01-15 18:12:09.409 015 16325.95 115.70 51100.47 88888.00 2016-01-15 18:12:09.909 015 16325.91 115.76 51100.46 88888.00 2016-01-15 18:12:10.409 015 16325.89 115.84 51100.50 88888.00 2016-01-15 18:12:10.909 015 16325.89 115.81 51100.51 88888.00 2016-01-15 18:12:11.409 015 16325.86 115.79 51100.47 88888.00 2016-01-15 18:12:11.909 015 16325.84 115.89 51100.45 88888.00 2016-01-15 18:12:12.409 015 16325.83 115.93 51100.46 88888.00 2016-01-15 18:12:12.909 015 16325.83 115.90 51100.42 88888.00 2016-01-15 18:12:13.409 015 16325.84 115.91 51100.38 88888.00 2016-01-15 18:12:13.909 015 16325.84 115.98 51100.43 88888.00 2016-01-15 18:12:14.409 015 16325.82 116.03 51100.48 88888.00 2016-01-15 18:12:14.909 015 16325.80 116.02 51100.48 88888.00 2016-01-15 18:12:15.409 015 16325.76 116.03 51100.45 88888.00 2016-01-15 18:12:15.909 015 16325.76 116.08 51100.45 88888.00 2016-01-15 18:12:16.409 015 16325.76 116.06 51100.45 88888.00 2016-01-15 18:12:16.909 015 16325.76 116.09 51100.46 88888.00 2016-01-15 18:12:17.409 015 16325.78 116.13 51100.46 88888.00 2016-01-15 18:12:17.909 015 16325.77 116.14 51100.51 88888.00 2016-01-15 18:12:18.409 015 16325.78 116.15 51100.50 88888.00 2016-01-15 18:12:18.909 015 16325.84 116.15 51100.44 88888.00 2016-01-15 18:12:19.409 015 16325.82 116.22 51100.43 88888.00 2016-01-15 18:12:19.909 015 16325.76 116.24 51100.44 88888.00 2016-01-15 18:12:20.409 015 16325.76 116.28 51100.45 88888.00 2016-01-15 18:12:20.909 015 16325.80 116.31 51100.48 88888.00 2016-01-15 18:12:21.409 015 16325.80 116.35 51100.51 88888.00 2016-01-15 18:12:21.909 015 16325.78 116.41 51100.54 88888.00 2016-01-15 18:12:22.409 015 16325.78 116.45 51100.59 88888.00 2016-01-15 18:12:22.909 015 16325.80 116.45 51100.55 88888.00 2016-01-15 18:12:23.409 015 16325.78 116.46 51100.56 88888.00 2016-01-15 18:12:23.909 015 16325.81 116.45 51100.60 88888.00 2016-01-15 18:12:24.409 015 16325.81 116.48 51100.56 88888.00 2016-01-15 18:12:24.909 015 16325.81 116.48 51100.54 88888.00 2016-01-15 18:12:25.409 015 16325.81 116.45 51100.54 88888.00 2016-01-15 18:12:25.909 015 16325.77 116.46 51100.53 88888.00 2016-01-15 18:12:26.409 015 16325.81 116.45 51100.54 88888.00 2016-01-15 18:12:26.909 015 16325.82 116.42 51100.60 88888.00 2016-01-15 18:12:27.409 015 16325.80 116.41 51100.56 88888.00 2016-01-15 18:12:27.909 015 16325.78 116.40 51100.60 88888.00 2016-01-15 18:12:28.409 015 16325.80 116.37 51100.60 88888.00 2016-01-15 18:12:28.909 015 16325.77 116.31 51100.57 88888.00 2016-01-15 18:12:29.409 015 16325.77 116.27 51100.57 88888.00 2016-01-15 18:12:29.909 015 16325.80 116.24 51100.56 88888.00 2016-01-15 18:12:30.409 015 16325.76 116.19 51100.53 88888.00 2016-01-15 18:12:30.909 015 16325.78 116.22 51100.52 88888.00 2016-01-15 18:12:31.409 015 16325.78 116.22 51100.53 88888.00 2016-01-15 18:12:31.909 015 16325.80 116.23 51100.52 88888.00 2016-01-15 18:12:32.409 015 16325.78 116.19 51100.50 88888.00 2016-01-15 18:12:32.909 015 16325.76 116.15 51100.51 88888.00 2016-01-15 18:12:33.409 015 16325.75 116.17 51100.51 88888.00 2016-01-15 18:12:33.909 015 16325.76 116.18 51100.50 88888.00 2016-01-15 18:12:34.409 015 16325.76 116.16 51100.47 88888.00 2016-01-15 18:12:34.909 015 16325.74 116.07 51100.45 88888.00 2016-01-15 18:12:35.409 015 16325.72 116.11 51100.42 88888.00 2016-01-15 18:12:35.909 015 16325.69 116.19 51100.39 88888.00 2016-01-15 18:12:36.409 015 16325.67 116.15 51100.37 88888.00 2016-01-15 18:12:36.909 015 16325.66 116.11 51100.42 88888.00 2016-01-15 18:12:37.409 015 16325.64 116.14 51100.48 88888.00 2016-01-15 18:12:37.909 015 16325.60 116.15 51100.39 88888.00 2016-01-15 18:12:38.409 015 16325.59 116.06 51100.36 88888.00 2016-01-15 18:12:38.909 015 16325.58 116.09 51100.35 88888.00 2016-01-15 18:12:39.409 015 16325.59 116.13 51100.38 88888.00 2016-01-15 18:12:39.909 015 16325.54 116.11 51100.45 88888.00 2016-01-15 18:12:40.409 015 16325.51 116.16 51100.44 88888.00 2016-01-15 18:12:40.909 015 16325.54 116.22 51100.46 88888.00 2016-01-15 18:12:41.410 015 16325.55 116.26 51100.48 88888.00 2016-01-15 18:12:41.910 015 16325.51 116.33 51100.48 88888.00 2016-01-15 18:12:42.410 015 16325.47 116.34 51100.47 88888.00 2016-01-15 18:12:42.910 015 16325.45 116.32 51100.47 88888.00 2016-01-15 18:12:43.410 015 16325.43 116.33 51100.47 88888.00 2016-01-15 18:12:43.910 015 16325.41 116.42 51100.46 88888.00 2016-01-15 18:12:44.410 015 16325.41 116.50 51100.46 88888.00 2016-01-15 18:12:44.910 015 16325.45 116.50 51100.44 88888.00 2016-01-15 18:12:45.410 015 16325.43 116.52 51100.47 88888.00 2016-01-15 18:12:45.910 015 16325.41 116.62 51100.48 88888.00 2016-01-15 18:12:46.410 015 16325.45 116.64 51100.51 88888.00 2016-01-15 18:12:46.910 015 16325.42 116.69 51100.50 88888.00 2016-01-15 18:12:47.410 015 16325.41 116.78 51100.51 88888.00 2016-01-15 18:12:47.910 015 16325.45 116.80 51100.53 88888.00 2016-01-15 18:12:48.410 015 16325.45 116.81 51100.50 88888.00 2016-01-15 18:12:48.910 015 16325.45 116.87 51100.56 88888.00 2016-01-15 18:12:49.410 015 16325.45 116.92 51100.57 88888.00 2016-01-15 18:12:49.910 015 16325.43 116.94 51100.51 88888.00 2016-01-15 18:12:50.410 015 16325.48 116.97 51100.54 88888.00 2016-01-15 18:12:50.910 015 16325.47 117.05 51100.54 88888.00 2016-01-15 18:12:51.410 015 16325.42 117.05 51100.53 88888.00 2016-01-15 18:12:51.910 015 16325.42 117.11 51100.54 88888.00 2016-01-15 18:12:52.410 015 16325.47 117.14 51100.55 88888.00 2016-01-15 18:12:52.910 015 16325.48 117.12 51100.51 88888.00 2016-01-15 18:12:53.410 015 16325.46 117.11 51100.50 88888.00 2016-01-15 18:12:53.910 015 16325.45 117.20 51100.51 88888.00 2016-01-15 18:12:54.410 015 16325.47 117.13 51100.51 88888.00 2016-01-15 18:12:54.910 015 16325.47 117.10 51100.52 88888.00 2016-01-15 18:12:55.410 015 16325.46 117.15 51100.51 88888.00 2016-01-15 18:12:55.910 015 16325.49 117.21 51100.42 88888.00 2016-01-15 18:12:56.410 015 16325.50 117.28 51100.38 88888.00 2016-01-15 18:12:56.910 015 16325.48 117.31 51100.45 88888.00 2016-01-15 18:12:57.410 015 16325.49 117.33 51100.45 88888.00 2016-01-15 18:12:57.910 015 16325.49 117.35 51100.42 88888.00 2016-01-15 18:12:58.410 015 16325.47 117.31 51100.42 88888.00 2016-01-15 18:12:58.910 015 16325.48 117.28 51100.46 88888.00 2016-01-15 18:12:59.410 015 16325.47 117.32 51100.45 88888.00 2016-01-15 18:12:59.910 015 16325.46 117.35 51100.43 88888.00 2016-01-15 18:13:00.410 015 16325.40 117.30 51100.38 88888.00 2016-01-15 18:13:00.910 015 16325.39 117.27 51100.36 88888.00 2016-01-15 18:13:01.410 015 16325.39 117.28 51100.41 88888.00 2016-01-15 18:13:01.910 015 16325.34 117.27 51100.41 88888.00 2016-01-15 18:13:02.410 015 16325.29 117.24 51100.37 88888.00 2016-01-15 18:13:02.910 015 16325.33 117.22 51100.42 88888.00 2016-01-15 18:13:03.410 015 16325.36 117.14 51100.42 88888.00 2016-01-15 18:13:03.910 015 16325.32 117.21 51100.36 88888.00 2016-01-15 18:13:04.410 015 16325.28 117.23 51100.35 88888.00 2016-01-15 18:13:04.910 015 16325.23 117.18 51100.36 88888.00 2016-01-15 18:13:05.410 015 16325.14 117.15 51100.37 88888.00 2016-01-15 18:13:05.910 015 16325.11 117.13 51100.38 88888.00 2016-01-15 18:13:06.410 015 16325.07 117.19 51100.39 88888.00 2016-01-15 18:13:06.910 015 16325.04 117.25 51100.35 88888.00 2016-01-15 18:13:07.410 015 16325.02 117.23 51100.34 88888.00 2016-01-15 18:13:07.910 015 16325.02 117.22 51100.34 88888.00 2016-01-15 18:13:08.410 015 16325.02 117.20 51100.35 88888.00 2016-01-15 18:13:08.910 015 16324.96 117.18 51100.41 88888.00 2016-01-15 18:13:09.410 015 16324.96 117.18 51100.36 88888.00 2016-01-15 18:13:09.910 015 16324.92 117.18 51100.36 88888.00 2016-01-15 18:13:10.410 015 16324.94 117.20 51100.38 88888.00 2016-01-15 18:13:10.910 015 16324.95 117.20 51100.38 88888.00 2016-01-15 18:13:11.411 015 16324.89 117.16 51100.38 88888.00 2016-01-15 18:13:11.911 015 16324.85 117.18 51100.41 88888.00 2016-01-15 18:13:12.411 015 16324.86 117.22 51100.43 88888.00 2016-01-15 18:13:12.911 015 16324.86 117.23 51100.46 88888.00 2016-01-15 18:13:13.411 015 16324.86 117.18 51100.38 88888.00 2016-01-15 18:13:13.911 015 16324.84 117.12 51100.33 88888.00 2016-01-15 18:13:14.411 015 16324.79 117.11 51100.38 88888.00 2016-01-15 18:13:14.911 015 16324.79 117.12 51100.38 88888.00 2016-01-15 18:13:15.411 015 16324.83 117.15 51100.36 88888.00 2016-01-15 18:13:15.911 015 16324.81 117.19 51100.38 88888.00 2016-01-15 18:13:16.411 015 16324.80 117.13 51100.43 88888.00 2016-01-15 18:13:16.911 015 16324.78 117.11 51100.36 88888.00 2016-01-15 18:13:17.411 015 16324.78 117.12 51100.35 88888.00 2016-01-15 18:13:17.911 015 16324.76 117.14 51100.35 88888.00 2016-01-15 18:13:18.411 015 16324.78 117.18 51100.37 88888.00 2016-01-15 18:13:18.911 015 16324.80 117.12 51100.38 88888.00 2016-01-15 18:13:19.411 015 16324.78 117.11 51100.43 88888.00 2016-01-15 18:13:19.911 015 16324.79 117.12 51100.41 88888.00 2016-01-15 18:13:20.411 015 16324.80 117.13 51100.43 88888.00 2016-01-15 18:13:20.911 015 16324.79 117.12 51100.41 88888.00 2016-01-15 18:13:21.411 015 16324.79 117.09 51100.42 88888.00 2016-01-15 18:13:21.911 015 16324.83 117.13 51100.42 88888.00 2016-01-15 18:13:22.411 015 16324.79 117.13 51100.46 88888.00 2016-01-15 18:13:22.911 015 16324.81 117.13 51100.42 88888.00 2016-01-15 18:13:23.411 015 16324.86 117.12 51100.45 88888.00 2016-01-15 18:13:23.911 015 16324.89 117.13 51100.43 88888.00 2016-01-15 18:13:24.411 015 16324.95 117.18 51100.36 88888.00 2016-01-15 18:13:24.911 015 16324.97 117.16 51100.37 88888.00 2016-01-15 18:13:25.411 015 16324.96 117.19 51100.43 88888.00 2016-01-15 18:13:25.911 015 16324.96 117.19 51100.37 88888.00 2016-01-15 18:13:26.411 015 16324.96 117.22 51100.35 88888.00 2016-01-15 18:13:26.911 015 16324.95 117.23 51100.30 88888.00 2016-01-15 18:13:27.411 015 16324.97 117.21 51100.29 88888.00 2016-01-15 18:13:27.911 015 16324.99 117.22 51100.32 88888.00 2016-01-15 18:13:28.411 015 16325.01 117.21 51100.34 88888.00 2016-01-15 18:13:28.911 015 16325.06 117.19 51100.29 88888.00 2016-01-15 18:13:29.411 015 16325.04 117.24 51100.39 88888.00 2016-01-15 18:13:29.911 015 16324.98 117.29 51100.36 88888.00 2016-01-15 18:13:30.411 015 16325.02 117.30 51100.46 88888.00 2016-01-15 18:13:30.911 015 16325.06 117.31 51100.45 88888.00 2016-01-15 18:13:31.411 015 16325.10 117.31 51100.39 88888.00 2016-01-15 18:13:31.911 015 16325.06 117.28 51100.39 88888.00 2016-01-15 18:13:32.411 015 16325.06 117.29 51100.39 88888.00 2016-01-15 18:13:32.911 015 16325.07 117.29 51100.36 88888.00 2016-01-15 18:13:33.411 015 16325.08 117.29 51100.39 88888.00 2016-01-15 18:13:33.911 015 16325.04 117.30 51100.44 88888.00 2016-01-15 18:13:34.411 015 16325.06 117.29 51100.44 88888.00 2016-01-15 18:13:34.911 015 16325.12 117.30 51100.48 88888.00 2016-01-15 18:13:35.411 015 16325.18 117.24 51100.42 88888.00 2016-01-15 18:13:35.911 015 16325.14 117.28 51100.39 88888.00 2016-01-15 18:13:36.411 015 16325.08 117.24 51100.37 88888.00 2016-01-15 18:13:36.911 015 16325.12 117.20 51100.38 88888.00 2016-01-15 18:13:37.411 015 16325.10 117.19 51100.37 88888.00 2016-01-15 18:13:37.911 015 16325.06 117.20 51100.43 88888.00 2016-01-15 18:13:38.411 015 16325.08 117.19 51100.42 88888.00 2016-01-15 18:13:38.911 015 16325.05 117.21 51100.34 88888.00 2016-01-15 18:13:39.411 015 16325.03 117.25 51100.36 88888.00 2016-01-15 18:13:39.911 015 16325.03 117.25 51100.28 88888.00 2016-01-15 18:13:40.411 015 16325.06 117.22 51100.26 88888.00 2016-01-15 18:13:40.911 015 16325.06 117.21 51100.32 88888.00 2016-01-15 18:13:41.412 015 16324.99 117.24 51100.28 88888.00 2016-01-15 18:13:41.912 015 16324.99 117.31 51100.25 88888.00 2016-01-15 18:13:42.412 015 16325.04 117.31 51100.18 88888.00 2016-01-15 18:13:42.912 015 16325.06 117.33 51100.17 88888.00 2016-01-15 18:13:43.412 015 16325.03 117.38 51100.17 88888.00 2016-01-15 18:13:43.912 015 16324.99 117.36 51100.19 88888.00 2016-01-15 18:13:44.412 015 16325.01 117.37 51100.23 88888.00 2016-01-15 18:13:44.912 015 16325.03 117.45 51100.33 88888.00 2016-01-15 18:13:45.412 015 16325.04 117.54 51100.35 88888.00 2016-01-15 18:13:45.912 015 16325.03 117.56 51100.25 88888.00 2016-01-15 18:13:46.412 015 16325.02 117.62 51100.18 88888.00 2016-01-15 18:13:46.912 015 16324.99 117.65 51100.25 88888.00 2016-01-15 18:13:47.412 015 16324.98 117.64 51100.17 88888.00 2016-01-15 18:13:47.912 015 16324.97 117.65 51100.23 88888.00 2016-01-15 18:13:48.412 015 16324.97 117.66 51100.17 88888.00 2016-01-15 18:13:48.912 015 16324.95 117.65 51100.15 88888.00 2016-01-15 18:13:49.412 015 16324.95 117.71 51100.14 88888.00 2016-01-15 18:13:49.912 015 16324.97 117.74 51100.10 88888.00 2016-01-15 18:13:50.412 015 16324.96 117.76 51100.20 88888.00 2016-01-15 18:13:50.912 015 16324.96 117.83 51100.32 88888.00 2016-01-15 18:13:51.412 015 16324.97 117.87 51100.33 88888.00 2016-01-15 18:13:51.912 015 16324.98 117.83 51100.28 88888.00 2016-01-15 18:13:52.412 015 16325.03 117.85 51100.23 88888.00 2016-01-15 18:13:52.912 015 16325.03 117.89 51100.13 88888.00 2016-01-15 18:13:53.412 015 16325.07 117.88 51100.15 88888.00 2016-01-15 18:13:53.912 015 16325.13 117.89 51100.25 88888.00 2016-01-15 18:13:54.412 015 16325.15 117.91 51100.20 88888.00 2016-01-15 18:13:54.912 015 16325.19 117.89 51100.18 88888.00 2016-01-15 18:13:55.412 015 16325.22 117.93 51100.18 88888.00 2016-01-15 18:13:55.912 015 16325.19 117.92 51100.24 88888.00 2016-01-15 18:13:56.412 015 16325.21 117.90 51100.23 88888.00 2016-01-15 18:13:56.912 015 16325.24 117.90 51100.16 88888.00 2016-01-15 18:13:57.412 015 16325.28 117.89 51100.16 88888.00 2016-01-15 18:13:57.912 015 16325.28 117.91 51100.07 88888.00 2016-01-15 18:13:58.412 015 16325.32 117.90 51100.09 88888.00 2016-01-15 18:13:58.912 015 16325.34 117.88 51100.09 88888.00 2016-01-15 18:13:59.412 015 16325.32 117.81 51100.10 88888.00 2016-01-15 18:13:59.912 015 16325.34 117.74 51100.13 88888.00 2016-01-15 18:14:00.412 015 16325.39 117.74 51100.18 88888.00 2016-01-15 18:14:00.912 015 16325.43 117.74 51100.11 88888.00 2016-01-15 18:14:01.412 015 16325.46 117.70 51100.11 88888.00 2016-01-15 18:14:01.912 015 16325.50 117.72 51100.23 88888.00 2016-01-15 18:14:02.412 015 16325.58 117.72 51100.22 88888.00 2016-01-15 18:14:02.912 015 16325.57 117.67 51100.24 88888.00 2016-01-15 18:14:03.412 015 16325.56 117.71 51100.27 88888.00 2016-01-15 18:14:03.912 015 16325.62 117.72 51100.29 88888.00 2016-01-15 18:14:04.412 015 16325.63 117.70 51100.27 88888.00 2016-01-15 18:14:04.912 015 16325.64 117.67 51100.27 88888.00 2016-01-15 18:14:05.412 015 16325.64 117.65 51100.25 88888.00 2016-01-15 18:14:05.912 015 16325.64 117.58 51100.26 88888.00 2016-01-15 18:14:06.412 015 16325.67 117.55 51100.28 88888.00 2016-01-15 18:14:06.912 015 16325.69 117.54 51100.24 88888.00 2016-01-15 18:14:07.412 015 16325.64 117.56 51100.19 88888.00 2016-01-15 18:14:07.912 015 16325.60 117.54 51100.26 88888.00 2016-01-15 18:14:08.412 015 16325.64 117.51 51100.23 88888.00 2016-01-15 18:14:08.912 015 16325.63 117.51 51100.16 88888.00 2016-01-15 18:14:09.412 015 16325.63 117.57 51100.22 88888.00 2016-01-15 18:14:09.912 015 16325.67 117.57 51100.16 88888.00 2016-01-15 18:14:10.412 015 16325.64 117.62 51100.16 88888.00 2016-01-15 18:14:10.912 015 16325.62 117.65 51100.17 88888.00 2016-01-15 18:14:11.412 015 16325.63 117.70 51100.16 88888.00 2016-01-15 18:14:11.912 015 16325.62 117.75 51100.20 88888.00 2016-01-15 18:14:12.412 015 16325.62 117.68 51100.19 88888.00 2016-01-15 18:14:12.912 015 16325.60 117.74 51100.16 88888.00 2016-01-15 18:14:13.412 015 16325.60 117.83 51100.19 88888.00 2016-01-15 18:14:13.912 015 16325.59 117.91 51100.26 88888.00 2016-01-15 18:14:14.412 015 16325.59 117.97 51100.24 88888.00 2016-01-15 18:14:14.912 015 16325.62 118.08 51100.23 88888.00 2016-01-15 18:14:15.412 015 16325.57 118.10 51100.23 88888.00 2016-01-15 18:14:15.912 015 16325.56 118.08 51100.18 88888.00 2016-01-15 18:14:16.413 015 16325.57 118.05 51100.18 88888.00 2016-01-15 18:14:16.913 015 16325.55 118.12 51100.27 88888.00 2016-01-15 18:14:17.413 015 16325.56 118.20 51100.30 88888.00 2016-01-15 18:14:17.913 015 16325.54 118.22 51100.27 88888.00 2016-01-15 18:14:18.413 015 16325.55 118.24 51100.26 88888.00 2016-01-15 18:14:18.913 015 16325.58 118.32 51100.28 88888.00 2016-01-15 18:14:19.413 015 16325.56 118.35 51100.27 88888.00 2016-01-15 18:14:19.913 015 16325.54 118.37 51100.26 88888.00 2016-01-15 18:14:20.413 015 16325.54 118.42 51100.23 88888.00 2016-01-15 18:14:20.913 015 16325.54 118.40 51100.19 88888.00 2016-01-15 18:14:21.413 015 16325.54 118.41 51100.25 88888.00 2016-01-15 18:14:21.913 015 16325.52 118.41 51100.25 88888.00 2016-01-15 18:14:22.413 015 16325.52 118.43 51100.27 88888.00 2016-01-15 18:14:22.913 015 16325.51 118.45 51100.22 88888.00 2016-01-15 18:14:23.413 015 16325.51 118.46 51100.22 88888.00 2016-01-15 18:14:23.913 015 16325.52 118.43 51100.24 88888.00 2016-01-15 18:14:24.413 015 16325.54 118.42 51100.23 88888.00 2016-01-15 18:14:24.913 015 16325.51 118.43 51100.24 88888.00 2016-01-15 18:14:25.413 015 16325.56 118.44 51100.19 88888.00 2016-01-15 18:14:25.913 015 16325.58 118.49 51100.23 88888.00 2016-01-15 18:14:26.413 015 16325.55 118.49 51100.26 88888.00 2016-01-15 18:14:26.913 015 16325.54 118.41 51100.27 88888.00 2016-01-15 18:14:27.413 015 16325.57 118.38 51100.25 88888.00 2016-01-15 18:14:27.913 015 16325.60 118.34 51100.27 88888.00 2016-01-15 18:14:28.413 015 16325.65 118.34 51100.27 88888.00 2016-01-15 18:14:28.913 015 16325.65 118.32 51100.26 88888.00 2016-01-15 18:14:29.413 015 16325.66 118.31 51100.25 88888.00 2016-01-15 18:14:29.913 015 16325.67 118.23 51100.28 88888.00 2016-01-15 18:14:30.413 015 16325.68 118.19 51100.29 88888.00 2016-01-15 18:14:30.913 015 16325.66 118.16 51100.28 88888.00 2016-01-15 18:14:31.413 015 16325.68 118.10 51100.28 88888.00 2016-01-15 18:14:31.913 015 16325.72 118.09 51100.25 88888.00 2016-01-15 18:14:32.413 015 16325.73 118.06 51100.28 88888.00 2016-01-15 18:14:32.913 015 16325.72 118.00 51100.28 88888.00 2016-01-15 18:14:33.413 015 16325.75 117.93 51100.27 88888.00 2016-01-15 18:14:33.913 015 16325.77 117.91 51100.26 88888.00 2016-01-15 18:14:34.413 015 16325.77 117.89 51100.27 88888.00 2016-01-15 18:14:34.913 015 16325.80 117.83 51100.27 88888.00 2016-01-15 18:14:35.413 015 16325.84 117.77 51100.29 88888.00 2016-01-15 18:14:35.913 015 16325.85 117.73 51100.30 88888.00 2016-01-15 18:14:36.413 015 16325.90 117.71 51100.30 88888.00 2016-01-15 18:14:36.913 015 16325.92 117.72 51100.29 88888.00 2016-01-15 18:14:37.413 015 16325.93 117.71 51100.28 88888.00 2016-01-15 18:14:37.913 015 16325.93 117.67 51100.29 88888.00 2016-01-15 18:14:38.413 015 16325.90 117.65 51100.29 88888.00 2016-01-15 18:14:38.913 015 16325.94 117.65 51100.28 88888.00 2016-01-15 18:14:39.413 015 16325.95 117.64 51100.29 88888.00 2016-01-15 18:14:39.913 015 16325.94 117.64 51100.33 88888.00 2016-01-15 18:14:40.413 015 16325.96 117.66 51100.29 88888.00 2016-01-15 18:14:40.913 015 16325.95 117.73 51100.25 88888.00 2016-01-15 18:14:41.413 015 16325.94 117.77 51100.23 88888.00 2016-01-15 18:14:41.913 015 16325.95 117.80 51100.19 88888.00 2016-01-15 18:14:42.413 015 16325.96 117.80 51100.18 88888.00 2016-01-15 18:14:42.913 015 16325.99 117.80 51100.27 88888.00 2016-01-15 18:14:43.404 015 16325.99 117.83 51100.32 88888.00 2016-01-15 18:14:43.904 015 16325.96 117.87 51100.30 88888.00 2016-01-15 18:14:44.404 015 16325.98 117.89 51100.29 88888.00 2016-01-15 18:14:44.904 015 16325.99 117.90 51100.28 88888.00 2016-01-15 18:14:45.404 015 16326.01 117.89 51100.18 88888.00 2016-01-15 18:14:45.904 015 16326.03 117.94 51100.18 88888.00 2016-01-15 18:14:46.404 015 16326.03 117.94 51100.22 88888.00 2016-01-15 18:14:46.904 015 16326.02 118.00 51100.24 88888.00 2016-01-15 18:14:47.404 015 16326.00 118.02 51100.28 88888.00 2016-01-15 18:14:47.904 015 16325.99 118.11 51100.26 88888.00 2016-01-15 18:14:48.404 015 16326.06 118.15 51100.26 88888.00 2016-01-15 18:14:48.904 015 16326.07 118.17 51100.30 88888.00 2016-01-15 18:14:49.404 015 16326.06 118.17 51100.33 88888.00 2016-01-15 18:14:49.904 015 16326.03 118.14 51100.30 88888.00 2016-01-15 18:14:50.404 015 16326.02 118.09 51100.30 88888.00 2016-01-15 18:14:50.904 015 16326.01 118.09 51100.30 88888.00 2016-01-15 18:14:51.404 015 16326.01 118.10 51100.30 88888.00 2016-01-15 18:14:51.904 015 16326.03 118.10 51100.30 88888.00 2016-01-15 18:14:52.404 015 16326.06 118.10 51100.28 88888.00 2016-01-15 18:14:52.904 015 16326.07 118.12 51100.34 88888.00 2016-01-15 18:14:53.404 015 16326.11 118.12 51100.36 88888.00 2016-01-15 18:14:53.904 015 16326.07 118.12 51100.35 88888.00 2016-01-15 18:14:54.404 015 16326.09 118.14 51100.35 88888.00 2016-01-15 18:14:54.904 015 16326.04 118.10 51100.42 88888.00 2016-01-15 18:14:55.404 015 16326.07 118.11 51100.43 88888.00 2016-01-15 18:14:55.904 015 16326.09 118.11 51100.43 88888.00 2016-01-15 18:14:56.404 015 16326.12 118.09 51100.41 88888.00 2016-01-15 18:14:56.904 015 16326.10 118.05 51100.32 88888.00 2016-01-15 18:14:57.404 015 16326.15 118.00 51100.33 88888.00 2016-01-15 18:14:57.904 015 16326.20 118.02 51100.38 88888.00 2016-01-15 18:14:58.404 015 16326.22 118.06 51100.38 88888.00 2016-01-15 18:14:58.904 015 16326.25 118.06 51100.33 88888.00 2016-01-15 18:14:59.404 015 16326.30 118.10 51100.28 88888.00 2016-01-15 18:14:59.904 015 16326.30 118.07 51100.27 88888.00 2016-01-15 18:15:00.404 015 16326.30 118.03 51100.29 88888.00 2016-01-15 18:15:00.904 015 16326.34 118.08 51100.32 88888.00 2016-01-15 18:15:01.404 015 16326.38 118.09 51100.29 88888.00 2016-01-15 18:15:01.904 015 16326.38 118.03 51100.30 88888.00 2016-01-15 18:15:02.404 015 16326.42 118.06 51100.28 88888.00 2016-01-15 18:15:02.904 015 16326.45 118.12 51100.32 88888.00 2016-01-15 18:15:03.404 015 16326.48 118.09 51100.33 88888.00 2016-01-15 18:15:03.904 015 16326.51 118.12 51100.39 88888.00 2016-01-15 18:15:04.404 015 16326.49 118.12 51100.41 88888.00 2016-01-15 18:15:04.904 015 16326.51 118.09 51100.35 88888.00 2016-01-15 18:15:05.404 015 16326.51 118.06 51100.37 88888.00 2016-01-15 18:15:05.904 015 16326.56 118.05 51100.38 88888.00 2016-01-15 18:15:06.404 015 16326.60 118.07 51100.34 88888.00 2016-01-15 18:15:06.904 015 16326.64 118.08 51100.30 88888.00 2016-01-15 18:15:07.404 015 16326.63 118.11 51100.30 88888.00 2016-01-15 18:15:07.904 015 16326.68 118.14 51100.27 88888.00 2016-01-15 18:15:08.404 015 16326.77 118.11 51100.22 88888.00 2016-01-15 18:15:08.904 015 16326.80 118.10 51100.20 88888.00 2016-01-15 18:15:09.404 015 16326.82 118.12 51100.27 88888.00 2016-01-15 18:15:09.904 015 16326.80 118.11 51100.27 88888.00 2016-01-15 18:15:10.404 015 16326.80 118.10 51100.23 88888.00 2016-01-15 18:15:10.904 015 16326.79 118.10 51100.22 88888.00 2016-01-15 18:15:11.404 015 16326.81 118.10 51100.22 88888.00 2016-01-15 18:15:11.904 015 16326.84 118.12 51100.23 88888.00 2016-01-15 18:15:12.404 015 16326.87 118.08 51100.25 88888.00 2016-01-15 18:15:12.904 015 16326.90 118.07 51100.30 88888.00 2016-01-15 18:15:13.404 015 16326.89 118.08 51100.33 88888.00 2016-01-15 18:15:13.904 015 16326.82 118.10 51100.37 88888.00 2016-01-15 18:15:14.404 015 16326.81 118.06 51100.35 88888.00 2016-01-15 18:15:14.904 015 16326.80 118.07 51100.28 88888.00 2016-01-15 18:15:15.404 015 16326.78 118.05 51100.30 88888.00 2016-01-15 18:15:15.904 015 16326.79 118.01 51100.32 88888.00 2016-01-15 18:15:16.404 015 16326.77 117.97 51100.35 88888.00 2016-01-15 18:15:16.904 015 16326.77 117.99 51100.34 88888.00 2016-01-15 18:15:17.404 015 16326.78 118.00 51100.36 88888.00 2016-01-15 18:15:17.904 015 16326.74 117.98 51100.35 88888.00 2016-01-15 18:15:18.405 015 16326.68 117.98 51100.33 88888.00 2016-01-15 18:15:18.905 015 16326.68 117.93 51100.33 88888.00 2016-01-15 18:15:19.405 015 16326.68 117.90 51100.33 88888.00 2016-01-15 18:15:19.905 015 16326.56 117.92 51100.30 88888.00 2016-01-15 18:15:20.405 015 16326.55 117.91 51100.23 88888.00 2016-01-15 18:15:20.905 015 16326.57 117.93 51100.23 88888.00 2016-01-15 18:15:21.405 015 16326.51 117.90 51100.18 88888.00 2016-01-15 18:15:21.905 015 16326.44 117.88 51100.18 88888.00 2016-01-15 18:15:22.405 015 16326.42 117.87 51100.24 88888.00 2016-01-15 18:15:22.905 015 16326.36 117.83 51100.30 88888.00 2016-01-15 18:15:23.405 015 16326.39 117.79 51100.36 88888.00 2016-01-15 18:15:23.905 015 16326.38 117.83 51100.34 88888.00 2016-01-15 18:15:24.405 015 16326.34 117.85 51100.20 88888.00 2016-01-15 18:15:24.905 015 16326.34 117.90 51100.22 88888.00 2016-01-15 18:15:25.405 015 16326.35 117.88 51100.28 88888.00 2016-01-15 18:15:25.905 015 16326.30 117.89 51100.28 88888.00 2016-01-15 18:15:26.405 015 16326.24 117.93 51100.28 88888.00 2016-01-15 18:15:26.905 015 16326.21 117.99 51100.34 88888.00 2016-01-15 18:15:27.405 015 16326.24 118.06 51100.37 88888.00 2016-01-15 18:15:27.905 015 16326.22 118.09 51100.35 88888.00 2016-01-15 18:15:28.405 015 16326.22 118.10 51100.33 88888.00 2016-01-15 18:15:28.905 015 16326.24 118.17 51100.35 88888.00 2016-01-15 18:15:29.405 015 16326.22 118.20 51100.36 88888.00 2016-01-15 18:15:29.905 015 16326.18 118.25 51100.35 88888.00 2016-01-15 18:15:30.405 015 16326.17 118.26 51100.32 88888.00 2016-01-15 18:15:30.905 015 16326.19 118.25 51100.29 88888.00 2016-01-15 18:15:31.405 015 16326.21 118.28 51100.35 88888.00 2016-01-15 18:15:31.905 015 16326.22 118.34 51100.36 88888.00 2016-01-15 18:15:32.405 015 16326.26 118.40 51100.37 88888.00 2016-01-15 18:15:32.905 015 16326.24 118.41 51100.39 88888.00 2016-01-15 18:15:33.405 015 16326.21 118.38 51100.35 88888.00 2016-01-15 18:15:33.905 015 16326.16 118.40 51100.30 88888.00 2016-01-15 18:15:34.405 015 16326.20 118.49 51100.32 88888.00 2016-01-15 18:15:34.905 015 16326.24 118.55 51100.35 88888.00 2016-01-15 18:15:35.405 015 16326.33 118.54 51100.37 88888.00 2016-01-15 18:15:35.905 015 16326.35 118.53 51100.33 88888.00 2016-01-15 18:15:36.405 015 16326.42 118.52 51100.35 88888.00 2016-01-15 18:15:36.905 015 16326.42 118.58 51100.36 88888.00 2016-01-15 18:15:37.405 015 16326.45 118.57 51100.36 88888.00 2016-01-15 18:15:37.905 015 16326.47 118.55 51100.35 88888.00 2016-01-15 18:15:38.405 015 16326.55 118.51 51100.38 88888.00 2016-01-15 18:15:38.905 015 16326.57 118.52 51100.37 88888.00 2016-01-15 18:15:39.405 015 16326.59 118.54 51100.39 88888.00 2016-01-15 18:15:39.905 015 16326.65 118.50 51100.37 88888.00 2016-01-15 18:15:40.405 015 16326.72 118.51 51100.37 88888.00 2016-01-15 18:15:40.905 015 16326.78 118.51 51100.36 88888.00 2016-01-15 18:15:41.405 015 16326.84 118.55 51100.36 88888.00 2016-01-15 18:15:41.905 015 16326.88 118.51 51100.33 88888.00 2016-01-15 18:15:42.405 015 16326.95 118.42 51100.29 88888.00 2016-01-15 18:15:42.905 015 16326.98 118.37 51100.34 88888.00 2016-01-15 18:15:43.405 015 16327.03 118.37 51100.36 88888.00 2016-01-15 18:15:43.905 015 16327.06 118.36 51100.35 88888.00 2016-01-15 18:15:44.405 015 16327.13 118.32 51100.36 88888.00 2016-01-15 18:15:44.905 015 16327.16 118.28 51100.34 88888.00 2016-01-15 18:15:45.405 015 16327.18 118.25 51100.33 88888.00 2016-01-15 18:15:45.905 015 16327.24 118.23 51100.34 88888.00 2016-01-15 18:15:46.405 015 16327.28 118.23 51100.38 88888.00 2016-01-15 18:15:46.905 015 16327.27 118.18 51100.36 88888.00 2016-01-15 18:15:47.405 015 16327.33 118.12 51100.34 88888.00 2016-01-15 18:15:47.905 015 16327.40 118.06 51100.30 88888.00 2016-01-15 18:15:48.406 015 16327.41 118.03 51100.26 88888.00 2016-01-15 18:15:48.906 015 16327.43 118.01 51100.26 88888.00 2016-01-15 18:15:49.406 015 16327.48 117.97 51100.24 88888.00 2016-01-15 18:15:49.906 015 16327.48 117.93 51100.29 88888.00 2016-01-15 18:15:50.406 015 16327.47 117.94 51100.35 88888.00 2016-01-15 18:15:50.906 015 16327.47 117.97 51100.33 88888.00 2016-01-15 18:15:51.406 015 16327.49 117.92 51100.28 88888.00 2016-01-15 18:15:51.906 015 16327.48 117.87 51100.22 88888.00 2016-01-15 18:15:52.406 015 16327.44 117.81 51100.18 88888.00 2016-01-15 18:15:52.906 015 16327.41 117.82 51100.15 88888.00 2016-01-15 18:15:53.406 015 16327.42 117.84 51100.18 88888.00 2016-01-15 18:15:53.906 015 16327.45 117.89 51100.20 88888.00 2016-01-15 18:15:54.406 015 16327.44 117.90 51100.20 88888.00 2016-01-15 18:15:54.906 015 16327.40 117.90 51100.23 88888.00 2016-01-15 18:15:55.406 015 16327.35 117.89 51100.24 88888.00 2016-01-15 18:15:55.906 015 16327.33 117.85 51100.26 88888.00 2016-01-15 18:15:56.406 015 16327.34 117.89 51100.27 88888.00 2016-01-15 18:15:56.906 015 16327.31 117.93 51100.25 88888.00 2016-01-15 18:15:57.406 015 16327.27 117.97 51100.23 88888.00 2016-01-15 18:15:57.906 015 16327.28 117.98 51100.19 88888.00 2016-01-15 18:15:58.406 015 16327.27 117.99 51100.22 88888.00 2016-01-15 18:15:58.906 015 16327.23 117.97 51100.24 88888.00 2016-01-15 18:15:59.406 015 16327.18 117.98 51100.25 88888.00 2016-01-15 18:15:59.906 015 16327.14 118.00 51100.27 88888.00 2016-01-15 18:16:00.406 015 16327.15 118.05 51100.27 88888.00 2016-01-15 18:16:00.906 015 16327.10 118.07 51100.20 88888.00 2016-01-15 18:16:01.406 015 16327.05 118.05 51100.17 88888.00 2016-01-15 18:16:01.906 015 16327.06 118.03 51100.18 88888.00 2016-01-15 18:16:02.406 015 16327.00 118.07 51100.22 88888.00 2016-01-15 18:16:02.906 015 16327.01 118.10 51100.22 88888.00 2016-01-15 18:16:03.406 015 16327.04 118.10 51100.18 88888.00 2016-01-15 18:16:03.906 015 16327.04 118.10 51100.20 88888.00 2016-01-15 18:16:04.406 015 16327.05 118.16 51100.22 88888.00 2016-01-15 18:16:04.906 015 16327.03 118.23 51100.25 88888.00 2016-01-15 18:16:05.406 015 16327.01 118.26 51100.30 88888.00 2016-01-15 18:16:05.906 015 16327.06 118.25 51100.30 88888.00 2016-01-15 18:16:06.406 015 16327.07 118.32 51100.27 88888.00 2016-01-15 18:16:06.906 015 16327.07 118.33 51100.29 88888.00 2016-01-15 18:16:07.406 015 16327.08 118.24 51100.30 88888.00 2016-01-15 18:16:07.906 015 16327.07 118.29 51100.26 88888.00 2016-01-15 18:16:08.406 015 16327.08 118.40 51100.26 88888.00 2016-01-15 18:16:08.906 015 16327.09 118.41 51100.27 88888.00 2016-01-15 18:16:09.406 015 16327.16 118.36 51100.27 88888.00 2016-01-15 18:16:09.906 015 16327.14 118.35 51100.29 88888.00 2016-01-15 18:16:10.406 015 16327.16 118.34 51100.27 88888.00 2016-01-15 18:16:10.906 015 16327.18 118.37 51100.25 88888.00 2016-01-15 18:16:11.406 015 16327.21 118.43 51100.24 88888.00 2016-01-15 18:16:11.906 015 16327.24 118.49 51100.28 88888.00 2016-01-15 18:16:12.406 015 16327.31 118.50 51100.30 88888.00 2016-01-15 18:16:12.906 015 16327.33 118.49 51100.29 88888.00 2016-01-15 18:16:13.406 015 16327.39 118.49 51100.27 88888.00 2016-01-15 18:16:13.906 015 16327.40 118.49 51100.30 88888.00 2016-01-15 18:16:14.406 015 16327.44 118.46 51100.36 88888.00 2016-01-15 18:16:14.906 015 16327.48 118.46 51100.37 88888.00 2016-01-15 18:16:15.406 015 16327.47 118.49 51100.39 88888.00 2016-01-15 18:16:15.906 015 16327.51 118.46 51100.41 88888.00 2016-01-15 18:16:16.406 015 16327.53 118.46 51100.37 88888.00 2016-01-15 18:16:16.906 015 16327.54 118.45 51100.39 88888.00 2016-01-15 18:16:17.406 015 16327.53 118.41 51100.44 88888.00 2016-01-15 18:16:17.906 015 16327.57 118.44 51100.41 88888.00 2016-01-15 18:16:18.407 015 16327.61 118.42 51100.44 88888.00 2016-01-15 18:16:18.907 015 16327.68 118.42 51100.45 88888.00 2016-01-15 18:16:19.407 015 16327.72 118.37 51100.41 88888.00 2016-01-15 18:16:19.907 015 16327.71 118.41 51100.36 88888.00 2016-01-15 18:16:20.407 015 16327.69 118.35 51100.30 88888.00 2016-01-15 18:16:20.907 015 16327.69 118.33 51100.33 88888.00 2016-01-15 18:16:21.407 015 16327.72 118.38 51100.36 88888.00 2016-01-15 18:16:21.907 015 16327.75 118.32 51100.37 88888.00 2016-01-15 18:16:22.407 015 16327.74 118.27 51100.36 88888.00 2016-01-15 18:16:22.907 015 16327.75 118.31 51100.36 88888.00 2016-01-15 18:16:23.407 015 16327.77 118.31 51100.34 88888.00 2016-01-15 18:16:23.907 015 16327.83 118.25 51100.32 88888.00 2016-01-15 18:16:24.407 015 16327.81 118.20 51100.34 88888.00 2016-01-15 18:16:24.907 015 16327.83 118.19 51100.30 88888.00 2016-01-15 18:16:25.407 015 16327.83 118.16 51100.33 88888.00 2016-01-15 18:16:25.907 015 16327.84 118.11 51100.29 88888.00 2016-01-15 18:16:26.407 015 16327.86 118.11 51100.29 88888.00 2016-01-15 18:16:26.907 015 16327.86 118.16 51100.32 88888.00 2016-01-15 18:16:27.407 015 16327.85 118.11 51100.33 88888.00 2016-01-15 18:16:27.907 015 16327.87 118.08 51100.34 88888.00 2016-01-15 18:16:28.407 015 16327.86 118.10 51100.34 88888.00 2016-01-15 18:16:28.907 015 16327.84 118.12 51100.38 88888.00 2016-01-15 18:16:29.407 015 16327.81 118.11 51100.35 88888.00 2016-01-15 18:16:29.907 015 16327.83 118.07 51100.33 88888.00 2016-01-15 18:16:30.407 015 16327.80 118.01 51100.34 88888.00 2016-01-15 18:16:30.907 015 16327.78 118.02 51100.38 88888.00 2016-01-15 18:16:31.407 015 16327.79 118.00 51100.45 88888.00 2016-01-15 18:16:31.907 015 16327.85 117.98 51100.43 88888.00 2016-01-15 18:16:32.407 015 16327.87 118.01 51100.45 88888.00 2016-01-15 18:16:32.907 015 16327.86 117.97 51100.45 88888.00 2016-01-15 18:16:33.407 015 16327.83 118.02 51100.37 88888.00 2016-01-15 18:16:33.907 015 16327.78 117.99 51100.29 88888.00 2016-01-15 18:16:34.407 015 16327.83 117.96 51100.28 88888.00 2016-01-15 18:16:34.907 015 16327.81 117.96 51100.29 88888.00 2016-01-15 18:16:35.407 015 16327.80 117.94 51100.29 88888.00 2016-01-15 18:16:35.907 015 16327.83 117.99 51100.30 88888.00 2016-01-15 18:16:36.407 015 16327.77 117.99 51100.32 88888.00 2016-01-15 18:16:36.907 015 16327.75 117.97 51100.34 88888.00 2016-01-15 18:16:37.407 015 16327.76 117.94 51100.34 88888.00 2016-01-15 18:16:37.907 015 16327.76 118.01 51100.32 88888.00 2016-01-15 18:16:38.407 015 16327.77 118.03 51100.24 88888.00 2016-01-15 18:16:38.907 015 16327.76 118.02 51100.25 88888.00 2016-01-15 18:16:39.407 015 16327.75 118.00 51100.29 88888.00 2016-01-15 18:16:39.907 015 16327.76 118.01 51100.32 88888.00 2016-01-15 18:16:40.407 015 16327.76 118.03 51100.26 88888.00 2016-01-15 18:16:40.907 015 16327.79 118.02 51100.24 88888.00 2016-01-15 18:16:41.407 015 16327.77 117.97 51100.27 88888.00 2016-01-15 18:16:41.907 015 16327.79 118.00 51100.28 88888.00 2016-01-15 18:16:42.407 015 16327.79 118.01 51100.34 88888.00 2016-01-15 18:16:42.907 015 16327.77 117.99 51100.33 88888.00 2016-01-15 18:16:43.407 015 16327.78 118.01 51100.29 88888.00 2016-01-15 18:16:43.907 015 16327.77 118.00 51100.29 88888.00 2016-01-15 18:16:44.407 015 16327.78 117.99 51100.30 88888.00 2016-01-15 18:16:44.907 015 16327.75 118.02 51100.32 88888.00 2016-01-15 18:16:45.407 015 16327.74 118.06 51100.30 88888.00 2016-01-15 18:16:45.907 015 16327.71 118.06 51100.19 88888.00 2016-01-15 18:16:46.407 015 16327.76 118.05 51100.22 88888.00 2016-01-15 18:16:46.907 015 16327.79 118.06 51100.25 88888.00 2016-01-15 18:16:47.407 015 16327.75 118.07 51100.20 88888.00 2016-01-15 18:16:47.907 015 16327.68 118.03 51100.24 88888.00 2016-01-15 18:16:48.407 015 16327.72 118.06 51100.26 88888.00 2016-01-15 18:16:48.907 015 16327.70 118.08 51100.22 88888.00 2016-01-15 18:16:49.407 015 16327.68 118.12 51100.17 88888.00 2016-01-15 18:16:49.907 015 16327.70 118.11 51100.15 88888.00 2016-01-15 18:16:50.407 015 16327.65 118.12 51100.19 88888.00 2016-01-15 18:16:50.907 015 16327.59 118.08 51100.16 88888.00 2016-01-15 18:16:51.407 015 16327.57 118.05 51100.16 88888.00 2016-01-15 18:16:51.907 015 16327.58 118.05 51100.15 88888.00 2016-01-15 18:16:52.407 015 16327.54 118.07 51100.18 88888.00 2016-01-15 18:16:52.907 015 16327.54 118.07 51100.23 88888.00 2016-01-15 18:16:53.408 015 16327.59 118.09 51100.22 88888.00 2016-01-15 18:16:53.908 015 16327.54 118.09 51100.16 88888.00 2016-01-15 18:16:54.408 015 16327.50 118.10 51100.10 88888.00 2016-01-15 18:16:54.908 015 16327.48 118.16 51100.14 88888.00 2016-01-15 18:16:55.408 015 16327.40 118.12 51100.23 88888.00 2016-01-15 18:16:55.908 015 16327.35 118.14 51100.26 88888.00 2016-01-15 18:16:56.408 015 16327.32 118.14 51100.25 88888.00 2016-01-15 18:16:56.908 015 16327.34 118.12 51100.23 88888.00 2016-01-15 18:16:57.408 015 16327.33 118.14 51100.23 88888.00 2016-01-15 18:16:57.908 015 16327.26 118.16 51100.28 88888.00 2016-01-15 18:16:58.408 015 16327.27 118.14 51100.29 88888.00 2016-01-15 18:16:58.908 015 16327.28 118.17 51100.27 88888.00 2016-01-15 18:16:59.408 015 16327.25 118.20 51100.26 88888.00 2016-01-15 18:16:59.908 015 16327.21 118.18 51100.30 88888.00 2016-01-15 18:17:00.408 015 16327.19 118.17 51100.24 88888.00 2016-01-15 18:17:00.908 015 16327.14 118.19 51100.19 88888.00 2016-01-15 18:17:01.408 015 16327.10 118.24 51100.25 88888.00 2016-01-15 18:17:01.908 015 16327.06 118.29 51100.29 88888.00 2016-01-15 18:17:02.408 015 16327.05 118.34 51100.29 88888.00 2016-01-15 18:17:02.908 015 16327.01 118.35 51100.28 88888.00 2016-01-15 18:17:03.408 015 16327.03 118.31 51100.32 88888.00 2016-01-15 18:17:03.908 015 16327.00 118.32 51100.29 88888.00 2016-01-15 18:17:04.408 015 16326.99 118.31 51100.34 88888.00 2016-01-15 18:17:04.908 015 16327.00 118.28 51100.35 88888.00 2016-01-15 18:17:05.408 015 16327.00 118.34 51100.30 88888.00 2016-01-15 18:17:05.908 015 16326.97 118.37 51100.26 88888.00 2016-01-15 18:17:06.408 015 16326.99 118.46 51100.29 88888.00 2016-01-15 18:17:06.908 015 16326.96 118.46 51100.27 88888.00 2016-01-15 18:17:07.408 015 16326.95 118.43 51100.26 88888.00 2016-01-15 18:17:07.908 015 16326.92 118.37 51100.24 88888.00 2016-01-15 18:17:08.408 015 16326.89 118.37 51100.27 88888.00 2016-01-15 18:17:08.908 015 16326.87 118.44 51100.30 88888.00 2016-01-15 18:17:09.408 015 16326.87 118.51 51100.35 88888.00 2016-01-15 18:17:09.908 015 16326.87 118.50 51100.38 88888.00 2016-01-15 18:17:10.408 015 16326.87 118.51 51100.36 88888.00 2016-01-15 18:17:10.908 015 16326.86 118.58 51100.33 88888.00 2016-01-15 18:17:11.408 015 16326.79 118.64 51100.32 88888.00 2016-01-15 18:17:11.908 015 16326.74 118.69 51100.25 88888.00 2016-01-15 18:17:12.408 015 16326.77 118.68 51100.26 88888.00 2016-01-15 18:17:12.908 015 16326.78 118.74 51100.28 88888.00 2016-01-15 18:17:13.408 015 16326.78 118.76 51100.25 88888.00 2016-01-15 18:17:13.908 015 16326.72 118.77 51100.25 88888.00 2016-01-15 18:17:14.408 015 16326.71 118.76 51100.29 88888.00 2016-01-15 18:17:14.908 015 16326.65 118.79 51100.30 88888.00 2016-01-15 18:17:15.408 015 16326.69 118.78 51100.30 88888.00 2016-01-15 18:17:15.908 015 16326.68 118.83 51100.25 88888.00 2016-01-15 18:17:16.408 015 16326.65 118.83 51100.20 88888.00 2016-01-15 18:17:16.908 015 16326.64 118.81 51100.15 88888.00 2016-01-15 18:17:17.408 015 16326.64 118.83 51100.18 88888.00 2016-01-15 18:17:17.908 015 16326.60 118.83 51100.25 88888.00 2016-01-15 18:17:18.408 015 16326.61 118.83 51100.20 88888.00 2016-01-15 18:17:18.908 015 16326.63 118.83 51100.19 88888.00 2016-01-15 18:17:19.408 015 16326.62 118.84 51100.16 88888.00 2016-01-15 18:17:19.908 015 16326.68 118.87 51100.20 88888.00 2016-01-15 18:17:20.408 015 16326.64 118.88 51100.25 88888.00 2016-01-15 18:17:20.908 015 16326.63 118.83 51100.19 88888.00 2016-01-15 18:17:21.408 015 16326.62 118.78 51100.16 88888.00 2016-01-15 18:17:21.908 015 16326.63 118.81 51100.11 88888.00 2016-01-15 18:17:22.408 015 16326.64 118.81 51100.10 88888.00 2016-01-15 18:17:22.908 015 16326.64 118.84 51100.11 88888.00 2016-01-15 18:17:23.409 015 16326.65 118.85 51100.24 88888.00 2016-01-15 18:17:23.909 015 16326.61 118.81 51100.25 88888.00 2016-01-15 18:17:24.409 015 16326.57 118.77 51100.26 88888.00 2016-01-15 18:17:24.909 015 16326.63 118.77 51100.28 88888.00 2016-01-15 18:17:25.409 015 16326.65 118.83 51100.29 88888.00 2016-01-15 18:17:25.909 015 16326.60 118.85 51100.32 88888.00 2016-01-15 18:17:26.409 015 16326.57 118.83 51100.29 88888.00 2016-01-15 18:17:26.909 015 16326.59 118.83 51100.27 88888.00 2016-01-15 18:17:27.409 015 16326.60 118.88 51100.20 88888.00 2016-01-15 18:17:27.909 015 16326.57 118.92 51100.16 88888.00 2016-01-15 18:17:28.409 015 16326.55 118.83 51100.22 88888.00 2016-01-15 18:17:28.909 015 16326.54 118.84 51100.25 88888.00 2016-01-15 18:17:29.409 015 16326.52 118.86 51100.29 88888.00 2016-01-15 18:17:29.909 015 16326.49 118.84 51100.34 88888.00 2016-01-15 18:17:30.409 015 16326.54 118.86 51100.28 88888.00 2016-01-15 18:17:30.909 015 16326.55 118.86 51100.27 88888.00 2016-01-15 18:17:31.409 015 16326.52 118.86 51100.36 88888.00 2016-01-15 18:17:31.909 015 16326.51 118.92 51100.39 88888.00 2016-01-15 18:17:32.409 015 16326.55 118.93 51100.38 88888.00 2016-01-15 18:17:32.909 015 16326.59 118.92 51100.36 88888.00 2016-01-15 18:17:33.409 015 16326.59 118.93 51100.41 88888.00 2016-01-15 18:17:33.909 015 16326.60 118.95 51100.42 88888.00 2016-01-15 18:17:34.409 015 16326.60 118.98 51100.36 88888.00 2016-01-15 18:17:34.909 015 16326.62 119.01 51100.33 88888.00 2016-01-15 18:17:35.409 015 16326.63 119.04 51100.36 88888.00 2016-01-15 18:17:35.909 015 16326.63 119.02 51100.38 88888.00 2016-01-15 18:17:36.409 015 16326.63 119.02 51100.42 88888.00 2016-01-15 18:17:36.909 015 16326.68 119.01 51100.38 88888.00 2016-01-15 18:17:37.409 015 16326.66 119.01 51100.35 88888.00 2016-01-15 18:17:37.909 015 16326.66 118.99 51100.35 88888.00 2016-01-15 18:17:38.409 015 16326.69 119.02 51100.36 88888.00 2016-01-15 18:17:38.909 015 16326.68 118.99 51100.33 88888.00 2016-01-15 18:17:39.409 015 16326.68 118.97 51100.33 88888.00 2016-01-15 18:17:39.909 015 16326.65 119.01 51100.33 88888.00 2016-01-15 18:17:40.409 015 16326.66 119.01 51100.29 88888.00 2016-01-15 18:17:40.909 015 16326.72 119.06 51100.27 88888.00 2016-01-15 18:17:41.409 015 16326.74 119.01 51100.27 88888.00 2016-01-15 18:17:41.909 015 16326.78 119.01 51100.30 88888.00 2016-01-15 18:17:42.409 015 16326.77 119.01 51100.34 88888.00 2016-01-15 18:17:42.909 015 16326.78 118.95 51100.30 88888.00 2016-01-15 18:17:43.409 015 16326.80 118.93 51100.30 88888.00 2016-01-15 18:17:43.909 015 16326.82 118.90 51100.27 88888.00 2016-01-15 18:17:44.409 015 16326.80 118.81 51100.27 88888.00 2016-01-15 18:17:44.909 015 16326.82 118.78 51100.28 88888.00 2016-01-15 18:17:45.409 015 16326.84 118.77 51100.30 88888.00 2016-01-15 18:17:45.909 015 16326.84 118.76 51100.27 88888.00 2016-01-15 18:17:46.409 015 16326.83 118.72 51100.32 88888.00 2016-01-15 18:17:46.909 015 16326.87 118.72 51100.33 88888.00 2016-01-15 18:17:47.409 015 16326.88 118.64 51100.28 88888.00 2016-01-15 18:17:47.909 015 16326.87 118.59 51100.24 88888.00 2016-01-15 18:17:48.409 015 16326.88 118.58 51100.27 88888.00 2016-01-15 18:17:48.909 015 16326.91 118.59 51100.28 88888.00 2016-01-15 18:17:49.409 015 16326.92 118.48 51100.26 88888.00 2016-01-15 18:17:49.909 015 16326.90 118.40 51100.27 88888.00 2016-01-15 18:17:50.409 015 16326.89 118.41 51100.33 88888.00 2016-01-15 18:17:50.909 015 16326.87 118.31 51100.28 88888.00 2016-01-15 18:17:51.409 015 16326.82 118.27 51100.30 88888.00 2016-01-15 18:17:51.909 015 16326.87 118.28 51100.33 88888.00 2016-01-15 18:17:52.409 015 16326.91 118.26 51100.30 88888.00 2016-01-15 18:17:52.909 015 16326.92 118.24 51100.27 88888.00 2016-01-15 18:17:53.410 015 16326.91 118.26 51100.29 88888.00 2016-01-15 18:17:53.910 015 16326.95 118.19 51100.25 88888.00 2016-01-15 18:17:54.410 015 16326.92 118.11 51100.25 88888.00 2016-01-15 18:17:54.910 015 16326.91 118.08 51100.28 88888.00 2016-01-15 18:17:55.410 015 16326.91 118.06 51100.29 88888.00 2016-01-15 18:17:55.910 015 16326.95 118.05 51100.22 88888.00 2016-01-15 18:17:56.410 015 16326.93 118.00 51100.19 88888.00 2016-01-15 18:17:56.910 015 16326.96 118.02 51100.22 88888.00 2016-01-15 18:17:57.410 015 16326.97 118.00 51100.18 88888.00 2016-01-15 18:17:57.910 015 16326.97 117.99 51100.16 88888.00 2016-01-15 18:17:58.410 015 16326.93 118.01 51100.20 88888.00 2016-01-15 18:17:58.910 015 16326.92 118.07 51100.14 88888.00 2016-01-15 18:17:59.410 015 16326.91 118.03 51100.08 88888.00 2016-01-15 18:17:59.910 015 16326.90 118.02 51100.09 88888.00 2016-01-15 18:18:00.410 015 16326.90 118.01 51100.10 88888.00 2016-01-15 18:18:00.910 015 16326.92 117.97 51100.08 88888.00 2016-01-15 18:18:01.410 015 16326.93 117.98 51100.08 88888.00 2016-01-15 18:18:01.910 015 16326.99 118.03 51100.14 88888.00 2016-01-15 18:18:02.410 015 16326.97 118.01 51100.16 88888.00 2016-01-15 18:18:02.910 015 16326.92 118.02 51100.17 88888.00 2016-01-15 18:18:03.410 015 16326.96 118.03 51100.20 88888.00 2016-01-15 18:18:03.910 015 16326.92 118.08 51100.18 88888.00 2016-01-15 18:18:04.410 015 16326.93 118.06 51100.15 88888.00 2016-01-15 18:18:04.910 015 16326.96 118.08 51100.15 88888.00 2016-01-15 18:18:05.410 015 16326.95 118.10 51100.13 88888.00 2016-01-15 18:18:05.910 015 16326.92 118.10 51100.09 88888.00 2016-01-15 18:18:06.410 015 16326.88 118.14 51100.09 88888.00 2016-01-15 18:18:06.910 015 16326.87 118.20 51100.09 88888.00 2016-01-15 18:18:07.410 015 16326.91 118.25 51100.06 88888.00 2016-01-15 18:18:07.910 015 16326.96 118.28 51100.09 88888.00 2016-01-15 18:18:08.410 015 16326.99 118.32 51100.09 88888.00 2016-01-15 18:18:08.910 015 16327.03 118.36 51100.15 88888.00 2016-01-15 18:18:09.410 015 16327.01 118.42 51100.18 88888.00 2016-01-15 18:18:09.910 015 16326.99 118.49 51100.18 88888.00 2016-01-15 18:18:10.410 015 16327.01 118.50 51100.16 88888.00 2016-01-15 18:18:10.910 015 16327.01 118.50 51100.17 88888.00 2016-01-15 18:18:11.410 015 16327.00 118.60 51100.14 88888.00 2016-01-15 18:18:11.910 015 16326.98 118.61 51100.11 88888.00 2016-01-15 18:18:12.410 015 16326.92 118.67 51100.10 88888.00 2016-01-15 18:18:12.910 015 16326.90 118.68 51100.13 88888.00 2016-01-15 18:18:13.410 015 16326.91 118.70 51100.15 88888.00 2016-01-15 18:18:13.910 015 16326.87 118.81 51100.23 88888.00 2016-01-15 18:18:14.410 015 16326.88 118.84 51100.24 88888.00 2016-01-15 18:18:14.910 015 16326.92 118.83 51100.19 88888.00 2016-01-15 18:18:15.410 015 16326.91 118.83 51100.18 88888.00 2016-01-15 18:18:15.910 015 16326.89 118.85 51100.15 88888.00 2016-01-15 18:18:16.410 015 16326.86 118.85 51100.16 88888.00 2016-01-15 18:18:16.910 015 16326.84 118.81 51100.18 88888.00 2016-01-15 18:18:17.410 015 16326.82 118.83 51100.14 88888.00 2016-01-15 18:18:17.910 015 16326.83 118.84 51100.09 88888.00 2016-01-15 18:18:18.410 015 16326.83 118.88 51100.09 88888.00 2016-01-15 18:18:18.910 015 16326.81 118.95 51100.09 88888.00 2016-01-15 18:18:19.410 015 16326.77 118.95 51100.05 88888.00 2016-01-15 18:18:19.910 015 16326.75 118.95 51100.06 88888.00 2016-01-15 18:18:20.410 015 16326.72 118.97 51100.05 88888.00 2016-01-15 18:18:20.910 015 16326.74 118.94 51100.04 88888.00 2016-01-15 18:18:21.410 015 16326.73 118.90 51100.04 88888.00 2016-01-15 18:18:21.910 015 16326.74 118.92 51100.08 88888.00 2016-01-15 18:18:22.410 015 16326.69 118.89 51100.13 88888.00 2016-01-15 18:18:22.910 015 16326.68 118.90 51100.15 88888.00 2016-01-15 18:18:23.411 015 16326.61 118.87 51100.11 88888.00 2016-01-15 18:18:23.911 015 16326.63 118.83 51100.13 88888.00 2016-01-15 18:18:24.411 015 16326.60 118.74 51100.11 88888.00 2016-01-15 18:18:24.911 015 16326.54 118.72 51100.09 88888.00 2016-01-15 18:18:25.411 015 16326.52 118.78 51100.14 88888.00 2016-01-15 18:18:25.911 015 16326.49 118.74 51100.17 88888.00 2016-01-15 18:18:26.411 015 16326.49 118.68 51100.15 88888.00 2016-01-15 18:18:26.911 015 16326.52 118.67 51100.15 88888.00 2016-01-15 18:18:27.411 015 16326.49 118.66 51100.15 88888.00 2016-01-15 18:18:27.911 015 16326.51 118.68 51100.16 88888.00 2016-01-15 18:18:28.411 015 16326.46 118.64 51100.16 88888.00 2016-01-15 18:18:28.911 015 16326.42 118.59 51100.13 88888.00 2016-01-15 18:18:29.411 015 16326.39 118.57 51100.13 88888.00 2016-01-15 18:18:29.911 015 16326.42 118.60 51100.17 88888.00 2016-01-15 18:18:30.411 015 16326.45 118.59 51100.18 88888.00 2016-01-15 18:18:30.911 015 16326.47 118.54 51100.14 88888.00 2016-01-15 18:18:31.411 015 16326.49 118.53 51100.11 88888.00 2016-01-15 18:18:31.911 015 16326.51 118.55 51100.16 88888.00 2016-01-15 18:18:32.411 015 16326.48 118.49 51100.16 88888.00 2016-01-15 18:18:32.911 015 16326.49 118.46 51100.14 88888.00 2016-01-15 18:18:33.411 015 16326.53 118.42 51100.18 88888.00 2016-01-15 18:18:33.911 015 16326.53 118.40 51100.28 88888.00 2016-01-15 18:18:34.411 015 16326.49 118.41 51100.27 88888.00 2016-01-15 18:18:34.911 015 16326.51 118.43 51100.27 88888.00 2016-01-15 18:18:35.411 015 16326.48 118.42 51100.32 88888.00 2016-01-15 18:18:35.911 015 16326.49 118.42 51100.27 88888.00 2016-01-15 18:18:36.411 015 16326.52 118.48 51100.25 88888.00 2016-01-15 18:18:36.911 015 16326.53 118.48 51100.24 88888.00 2016-01-15 18:18:37.411 015 16326.53 118.48 51100.27 88888.00 2016-01-15 18:18:37.911 015 16326.51 118.49 51100.26 88888.00 2016-01-15 18:18:38.411 015 16326.53 118.49 51100.30 88888.00 2016-01-15 18:18:38.911 015 16326.53 118.55 51100.29 88888.00 2016-01-15 18:18:39.411 015 16326.53 118.61 51100.33 88888.00 2016-01-15 18:18:39.911 015 16326.49 118.67 51100.27 88888.00 2016-01-15 18:18:40.411 015 16326.53 118.68 51100.27 88888.00 2016-01-15 18:18:40.911 015 16326.54 118.70 51100.28 88888.00 2016-01-15 18:18:41.411 015 16326.54 118.72 51100.26 88888.00 2016-01-15 18:18:41.911 015 16326.53 118.75 51100.24 88888.00 2016-01-15 18:18:42.411 015 16326.54 118.75 51100.29 88888.00 2016-01-15 18:18:42.911 015 16326.57 118.80 51100.34 88888.00 2016-01-15 18:18:43.411 015 16326.55 118.80 51100.34 88888.00 2016-01-15 18:18:43.911 015 16326.51 118.83 51100.30 88888.00 2016-01-15 18:18:44.411 015 16326.51 118.86 51100.27 88888.00 2016-01-15 18:18:44.911 015 16326.49 118.85 51100.26 88888.00 2016-01-15 18:18:45.411 015 16326.51 118.85 51100.27 88888.00 2016-01-15 18:18:45.911 015 16326.54 118.88 51100.33 88888.00 2016-01-15 18:18:46.411 015 16326.53 118.93 51100.29 88888.00 2016-01-15 18:18:46.911 015 16326.55 118.96 51100.27 88888.00 2016-01-15 18:18:47.411 015 16326.57 118.99 51100.23 88888.00 2016-01-15 18:18:47.911 015 16326.56 118.99 51100.23 88888.00 2016-01-15 18:18:48.411 015 16326.56 119.01 51100.20 88888.00 2016-01-15 18:18:48.911 015 16326.52 118.94 51100.20 88888.00 2016-01-15 18:18:49.411 015 16326.53 118.92 51100.24 88888.00 2016-01-15 18:18:49.911 015 16326.56 118.92 51100.29 88888.00 2016-01-15 18:18:50.411 015 16326.59 118.90 51100.30 88888.00 2016-01-15 18:18:50.911 015 16326.54 118.87 51100.30 88888.00 2016-01-15 18:18:51.411 015 16326.52 118.92 51100.36 88888.00 2016-01-15 18:18:51.911 015 16326.53 118.90 51100.33 88888.00 2016-01-15 18:18:52.411 015 16326.52 118.86 51100.27 88888.00 2016-01-15 18:18:52.911 015 16326.47 118.75 51100.27 88888.00 2016-01-15 18:18:53.411 015 16326.47 118.70 51100.32 88888.00 2016-01-15 18:18:53.911 015 16326.51 118.71 51100.29 88888.00 2016-01-15 18:18:54.411 015 16326.53 118.72 51100.26 88888.00 2016-01-15 18:18:54.911 015 16326.52 118.64 51100.24 88888.00 2016-01-15 18:18:55.411 015 16326.49 118.58 51100.22 88888.00 2016-01-15 18:18:55.911 015 16326.47 118.53 51100.20 88888.00 2016-01-15 18:18:56.411 015 16326.49 118.58 51100.19 88888.00 2016-01-15 18:18:56.911 015 16326.51 118.57 51100.24 88888.00 2016-01-15 18:18:57.411 015 16326.53 118.53 51100.25 88888.00 2016-01-15 18:18:57.911 015 16326.54 118.48 51100.25 88888.00 2016-01-15 18:18:58.412 015 16326.53 118.42 51100.28 88888.00 2016-01-15 18:18:58.912 015 16326.52 118.37 51100.33 88888.00 2016-01-15 18:18:59.412 015 16326.53 118.29 51100.30 88888.00 2016-01-15 18:18:59.912 015 16326.54 118.27 51100.26 88888.00 2016-01-15 18:19:00.412 015 16326.55 118.24 51100.29 88888.00 2016-01-15 18:19:00.912 015 16326.60 118.19 51100.28 88888.00 2016-01-15 18:19:01.412 015 16326.59 118.16 51100.28 88888.00 2016-01-15 18:19:01.912 015 16326.53 118.11 51100.24 88888.00 2016-01-15 18:19:02.412 015 16326.56 118.23 51100.20 88888.00 2016-01-15 18:19:02.912 015 16326.59 118.27 51100.20 88888.00 2016-01-15 18:19:03.412 015 16326.59 118.20 51100.25 88888.00 2016-01-15 18:19:03.912 015 16326.64 118.15 51100.27 88888.00 2016-01-15 18:19:04.412 015 16326.62 118.10 51100.30 88888.00 2016-01-15 18:19:04.912 015 16326.63 118.11 51100.35 88888.00 2016-01-15 18:19:05.412 015 16326.64 118.19 51100.41 88888.00 2016-01-15 18:19:05.912 015 16326.68 118.16 51100.36 88888.00 2016-01-15 18:19:06.412 015 16326.68 118.23 51100.32 88888.00 2016-01-15 18:19:06.912 015 16326.72 118.31 51100.34 88888.00 2016-01-15 18:19:07.412 015 16326.72 118.29 51100.42 88888.00 2016-01-15 18:19:07.912 015 16326.75 118.26 51100.36 88888.00 2016-01-15 18:19:08.412 015 16326.80 118.31 51100.36 88888.00 2016-01-15 18:19:08.912 015 16326.78 118.33 51100.36 88888.00 2016-01-15 18:19:09.412 015 16326.79 118.35 51100.36 88888.00 2016-01-15 18:19:09.912 015 16326.81 118.41 51100.34 88888.00 2016-01-15 18:19:10.412 015 16326.81 118.43 51100.36 88888.00 2016-01-15 18:19:10.912 015 16326.84 118.46 51100.41 88888.00 2016-01-15 18:19:11.412 015 16326.87 118.48 51100.38 88888.00 2016-01-15 18:19:11.912 015 16326.90 118.49 51100.30 88888.00 2016-01-15 18:19:12.412 015 16326.87 118.61 51100.26 88888.00 2016-01-15 18:19:12.912 015 16326.84 118.69 51100.25 88888.00 2016-01-15 18:19:13.412 015 16326.86 118.74 51100.26 88888.00 2016-01-15 18:19:13.912 015 16326.86 118.75 51100.27 88888.00 2016-01-15 18:19:14.412 015 16326.83 118.83 51100.28 88888.00 2016-01-15 18:19:14.912 015 16326.87 118.88 51100.33 88888.00 2016-01-15 18:19:15.412 015 16326.87 118.90 51100.35 88888.00 2016-01-15 18:19:15.912 015 16326.87 118.98 51100.34 88888.00 2016-01-15 18:19:16.412 015 16326.88 119.05 51100.32 88888.00 2016-01-15 18:19:16.912 015 16326.86 119.07 51100.32 88888.00 2016-01-15 18:19:17.412 015 16326.84 119.07 51100.30 88888.00 2016-01-15 18:19:17.912 015 16326.86 119.16 51100.30 88888.00 2016-01-15 18:19:18.412 015 16326.87 119.25 51100.32 88888.00 2016-01-15 18:19:18.912 015 16326.87 119.29 51100.33 88888.00 2016-01-15 18:19:19.412 015 16326.86 119.33 51100.28 88888.00 2016-01-15 18:19:19.912 015 16326.84 119.38 51100.32 88888.00 2016-01-15 18:19:20.412 015 16326.82 119.39 51100.35 88888.00 2016-01-15 18:19:20.912 015 16326.75 119.39 51100.34 88888.00 2016-01-15 18:19:21.412 015 16326.69 119.40 51100.36 88888.00 2016-01-15 18:19:21.912 015 16326.66 119.42 51100.38 88888.00 2016-01-15 18:19:22.412 015 16326.70 119.48 51100.36 88888.00 2016-01-15 18:19:22.912 015 16326.71 119.56 51100.36 88888.00 2016-01-15 18:19:23.412 015 16326.68 119.56 51100.33 88888.00 2016-01-15 18:19:23.912 015 16326.64 119.54 51100.28 88888.00 2016-01-15 18:19:24.412 015 16326.63 119.53 51100.27 88888.00 2016-01-15 18:19:24.912 015 16326.59 119.54 51100.30 88888.00 2016-01-15 18:19:25.412 015 16326.56 119.55 51100.34 88888.00 2016-01-15 18:19:25.912 015 16326.48 119.55 51100.30 88888.00 2016-01-15 18:19:26.412 015 16326.46 119.57 51100.28 88888.00 2016-01-15 18:19:26.912 015 16326.46 119.56 51100.32 88888.00 2016-01-15 18:19:27.412 015 16326.47 119.55 51100.27 88888.00 2016-01-15 18:19:27.912 015 16326.44 119.49 51100.20 88888.00 2016-01-15 18:19:28.413 015 16326.42 119.47 51100.17 88888.00 2016-01-15 18:19:28.913 015 16326.38 119.45 51100.23 88888.00 2016-01-15 18:19:29.413 015 16326.38 119.39 51100.27 88888.00 2016-01-15 18:19:29.913 015 16326.38 119.31 51100.29 88888.00 2016-01-15 18:19:30.413 015 16326.39 119.31 51100.33 88888.00 2016-01-15 18:19:30.913 015 16326.39 119.32 51100.34 88888.00 2016-01-15 18:19:31.413 015 16326.38 119.31 51100.29 88888.00 2016-01-15 18:19:31.913 015 16326.39 119.30 51100.33 88888.00 2016-01-15 18:19:32.413 015 16326.39 119.25 51100.26 88888.00 2016-01-15 18:19:32.913 015 16326.34 119.20 51100.24 88888.00 2016-01-15 18:19:33.413 015 16326.35 119.10 51100.22 88888.00 2016-01-15 18:19:33.913 015 16326.36 119.06 51100.25 88888.00 2016-01-15 18:19:34.413 015 16326.36 119.07 51100.27 88888.00 2016-01-15 18:19:34.913 015 16326.33 118.99 51100.25 88888.00 2016-01-15 18:19:35.413 015 16326.37 118.93 51100.22 88888.00 2016-01-15 18:19:35.913 015 16326.42 118.90 51100.22 88888.00 2016-01-15 18:19:36.413 015 16326.46 118.94 51100.23 88888.00 2016-01-15 18:19:36.913 015 16326.47 118.92 51100.18 88888.00 2016-01-15 18:19:37.413 015 16326.49 118.88 51100.18 88888.00 2016-01-15 18:19:37.913 015 16326.53 118.84 51100.26 88888.00 2016-01-15 18:19:38.413 015 16326.57 118.84 51100.23 88888.00 2016-01-15 18:19:38.913 015 16326.59 118.77 51100.20 88888.00 2016-01-15 18:19:39.413 015 16326.63 118.74 51100.19 88888.00 2016-01-15 18:19:39.913 015 16326.66 118.72 51100.19 88888.00 2016-01-15 18:19:40.413 015 16326.61 118.64 51100.27 88888.00 2016-01-15 18:19:40.913 015 16326.64 118.61 51100.23 88888.00 2016-01-15 18:19:41.413 015 16326.69 118.62 51100.14 88888.00 2016-01-15 18:19:41.913 015 16326.69 118.63 51100.10 88888.00 2016-01-15 18:19:42.413 015 16326.75 118.59 51100.17 88888.00 2016-01-15 18:19:42.913 015 16326.78 118.57 51100.18 88888.00 2016-01-15 18:19:43.413 015 16326.82 118.51 51100.19 88888.00 2016-01-15 18:19:43.913 015 16326.87 118.48 51100.24 88888.00 2016-01-15 18:19:44.413 015 16326.93 118.48 51100.24 88888.00 2016-01-15 18:19:44.913 015 16326.97 118.45 51100.18 88888.00 2016-01-15 18:19:45.413 015 16327.00 118.42 51100.17 88888.00 2016-01-15 18:19:45.913 015 16327.04 118.34 51100.18 88888.00 2016-01-15 18:19:46.413 015 16327.06 118.29 51100.16 88888.00 2016-01-15 18:19:46.913 015 16327.01 118.29 51100.16 88888.00 2016-01-15 18:19:47.413 015 16327.01 118.33 51100.17 88888.00 2016-01-15 18:19:47.913 015 16327.01 118.25 51100.18 88888.00 2016-01-15 18:19:48.413 015 16327.09 118.23 51100.18 88888.00 2016-01-15 18:19:48.913 015 16327.12 118.27 51100.18 88888.00 2016-01-15 18:19:49.413 015 16327.14 118.26 51100.22 88888.00 2016-01-15 18:19:49.913 015 16327.16 118.26 51100.27 88888.00 2016-01-15 18:19:50.413 015 16327.19 118.18 51100.24 88888.00 2016-01-15 18:19:50.913 015 16327.17 118.17 51100.19 88888.00 2016-01-15 18:19:51.413 015 16327.19 118.19 51100.18 88888.00 2016-01-15 18:19:51.913 015 16327.19 118.17 51100.18 88888.00 2016-01-15 18:19:52.413 015 16327.19 118.19 51100.23 88888.00 2016-01-15 18:19:52.913 015 16327.23 118.16 51100.17 88888.00 2016-01-15 18:19:53.413 015 16327.28 118.18 51100.16 88888.00 2016-01-15 18:19:53.913 015 16327.28 118.17 51100.18 88888.00 2016-01-15 18:19:54.413 015 16327.28 118.12 51100.16 88888.00 2016-01-15 18:19:54.913 015 16327.24 118.09 51100.09 88888.00 2016-01-15 18:19:55.413 015 16327.23 118.05 51100.08 88888.00 2016-01-15 18:19:55.913 015 16327.30 118.06 51100.04 88888.00 2016-01-15 18:19:56.413 015 16327.28 118.10 51100.06 88888.00 2016-01-15 18:19:56.913 015 16327.30 118.07 51100.11 88888.00 2016-01-15 18:19:57.404 015 16327.31 118.00 51100.08 88888.00 2016-01-15 18:19:57.904 015 16327.31 118.01 51100.04 88888.00 2016-01-15 18:19:58.404 015 16327.33 117.97 51100.02 88888.00 2016-01-15 18:19:58.904 015 16327.36 117.92 51100.05 88888.00 2016-01-15 18:19:59.404 015 16327.33 117.93 51100.08 88888.00 2016-01-15 18:19:59.904 015 16327.36 117.96 51100.08 88888.00 2016-01-15 18:20:00.404 015 16327.35 117.99 51100.05 88888.00 2016-01-15 18:20:00.904 015 16327.33 118.01 51100.10 88888.00 2016-01-15 18:20:01.404 015 16327.32 118.00 51100.18 88888.00 2016-01-15 18:20:01.904 015 16327.31 118.01 51100.17 88888.00 2016-01-15 18:20:02.404 015 16327.28 118.00 51100.10 88888.00 2016-01-15 18:20:02.904 015 16327.31 117.93 51100.11 88888.00 2016-01-15 18:20:03.404 015 16327.30 117.92 51100.10 88888.00 2016-01-15 18:20:03.904 015 16327.26 117.90 51100.10 88888.00 2016-01-15 18:20:04.404 015 16327.26 117.90 51100.15 88888.00 2016-01-15 18:20:04.904 015 16327.28 117.92 51100.18 88888.00 2016-01-15 18:20:05.404 015 16327.32 117.88 51100.22 88888.00 2016-01-15 18:20:05.904 015 16327.34 117.89 51100.17 88888.00 2016-01-15 18:20:06.404 015 16327.33 117.91 51100.14 88888.00 2016-01-15 18:20:06.904 015 16327.31 117.92 51100.18 88888.00 2016-01-15 18:20:07.404 015 16327.33 117.96 51100.15 88888.00 2016-01-15 18:20:07.904 015 16327.34 117.99 51100.07 88888.00 2016-01-15 18:20:08.404 015 16327.35 117.97 51100.08 88888.00 2016-01-15 18:20:08.904 015 16327.41 118.01 51100.14 88888.00 2016-01-15 18:20:09.404 015 16327.41 118.05 51100.18 88888.00 2016-01-15 18:20:09.904 015 16327.42 118.02 51100.16 88888.00 2016-01-15 18:20:10.404 015 16327.43 118.03 51100.16 88888.00 2016-01-15 18:20:10.904 015 16327.45 118.03 51100.10 88888.00 2016-01-15 18:20:11.404 015 16327.49 118.07 51100.06 88888.00 2016-01-15 18:20:11.904 015 16327.53 118.02 51100.09 88888.00 2016-01-15 18:20:12.404 015 16327.59 118.01 51100.13 88888.00 2016-01-15 18:20:12.904 015 16327.56 118.03 51100.14 88888.00 2016-01-15 18:20:13.404 015 16327.56 117.99 51100.05 88888.00 2016-01-15 18:20:13.904 015 16327.59 118.00 51100.02 88888.00 2016-01-15 18:20:14.404 015 16327.63 117.98 51099.98 88888.00 2016-01-15 18:20:14.904 015 16327.65 118.01 51100.09 88888.00 2016-01-15 18:20:15.404 015 16327.69 118.03 51100.11 88888.00 2016-01-15 18:20:15.904 015 16327.69 118.10 51100.09 88888.00 2016-01-15 18:20:16.404 015 16327.69 118.10 51100.08 88888.00 2016-01-15 18:20:16.904 015 16327.71 118.11 51100.08 88888.00 2016-01-15 18:20:17.404 015 16327.75 118.10 51100.13 88888.00 2016-01-15 18:20:17.904 015 16327.76 118.09 51100.10 88888.00 2016-01-15 18:20:18.404 015 16327.79 118.11 51100.09 88888.00 2016-01-15 18:20:18.904 015 16327.80 118.09 51100.14 88888.00 2016-01-15 18:20:19.404 015 16327.86 118.10 51100.18 88888.00 2016-01-15 18:20:19.904 015 16327.88 118.12 51100.17 88888.00 2016-01-15 18:20:20.404 015 16327.91 118.16 51100.14 88888.00 2016-01-15 18:20:20.904 015 16327.95 118.22 51100.11 88888.00 2016-01-15 18:20:21.404 015 16327.94 118.18 51100.07 88888.00 2016-01-15 18:20:21.904 015 16327.94 118.19 51100.14 88888.00 2016-01-15 18:20:22.404 015 16327.95 118.19 51100.18 88888.00 2016-01-15 18:20:22.904 015 16327.95 118.17 51100.18 88888.00 2016-01-15 18:20:23.404 015 16327.95 118.17 51100.20 88888.00 2016-01-15 18:20:23.904 015 16327.94 118.15 51100.18 88888.00 2016-01-15 18:20:24.404 015 16327.91 118.12 51100.22 88888.00 2016-01-15 18:20:24.904 015 16327.92 118.17 51100.20 88888.00 2016-01-15 18:20:25.404 015 16327.96 118.14 51100.19 88888.00 2016-01-15 18:20:25.904 015 16327.96 118.11 51100.17 88888.00 2016-01-15 18:20:26.404 015 16327.95 118.16 51100.18 88888.00 2016-01-15 18:20:26.904 015 16327.94 118.11 51100.19 88888.00 2016-01-15 18:20:27.404 015 16327.92 118.14 51100.15 88888.00 2016-01-15 18:20:27.904 015 16327.95 118.17 51100.11 88888.00 2016-01-15 18:20:28.404 015 16327.94 118.15 51100.09 88888.00 2016-01-15 18:20:28.904 015 16327.94 118.11 51100.11 88888.00 2016-01-15 18:20:29.404 015 16327.91 118.14 51100.09 88888.00 2016-01-15 18:20:29.904 015 16327.91 118.19 51100.06 88888.00 2016-01-15 18:20:30.404 015 16327.89 118.17 51100.08 88888.00 2016-01-15 18:20:30.904 015 16327.91 118.15 51100.11 88888.00 2016-01-15 18:20:31.404 015 16327.88 118.12 51100.10 88888.00 2016-01-15 18:20:31.904 015 16327.85 118.12 51100.16 88888.00 2016-01-15 18:20:32.405 015 16327.81 118.17 51100.18 88888.00 2016-01-15 18:20:32.905 015 16327.83 118.15 51100.18 88888.00 2016-01-15 18:20:33.405 015 16327.83 118.18 51100.25 88888.00 2016-01-15 18:20:33.905 015 16327.80 118.22 51100.25 88888.00 2016-01-15 18:20:34.405 015 16327.78 118.24 51100.20 88888.00 2016-01-15 18:20:34.905 015 16327.74 118.27 51100.17 88888.00 2016-01-15 18:20:35.405 015 16327.74 118.31 51100.15 88888.00 2016-01-15 18:20:35.905 015 16327.74 118.31 51100.14 88888.00 2016-01-15 18:20:36.405 015 16327.69 118.34 51100.16 88888.00 2016-01-15 18:20:36.905 015 16327.65 118.35 51100.19 88888.00 2016-01-15 18:20:37.405 015 16327.65 118.41 51100.22 88888.00 2016-01-15 18:20:37.905 015 16327.59 118.44 51100.22 88888.00 2016-01-15 18:20:38.405 015 16327.57 118.46 51100.22 88888.00 2016-01-15 18:20:38.905 015 16327.59 118.51 51100.19 88888.00 2016-01-15 18:20:39.405 015 16327.57 118.51 51100.18 88888.00 2016-01-15 18:20:39.905 015 16327.51 118.55 51100.15 88888.00 2016-01-15 18:20:40.405 015 16327.51 118.64 51100.20 88888.00 2016-01-15 18:20:40.905 015 16327.48 118.67 51100.27 88888.00 2016-01-15 18:20:41.405 015 16327.41 118.67 51100.26 88888.00 2016-01-15 18:20:41.905 015 16327.39 118.68 51100.27 88888.00 2016-01-15 18:20:42.405 015 16327.39 118.72 51100.34 88888.00 2016-01-15 18:20:42.905 015 16327.36 118.80 51100.32 88888.00 2016-01-15 18:20:43.405 015 16327.33 118.87 51100.24 88888.00 2016-01-15 18:20:43.905 015 16327.33 118.85 51100.19 88888.00 2016-01-15 18:20:44.405 015 16327.33 118.85 51100.17 88888.00 2016-01-15 18:20:44.905 015 16327.30 118.93 51100.20 88888.00 2016-01-15 18:20:45.405 015 16327.26 118.94 51100.25 88888.00 2016-01-15 18:20:45.905 015 16327.30 118.96 51100.30 88888.00 2016-01-15 18:20:46.405 015 16327.25 118.98 51100.33 88888.00 2016-01-15 18:20:46.905 015 16327.22 118.97 51100.29 88888.00 2016-01-15 18:20:47.405 015 16327.17 118.97 51100.29 88888.00 2016-01-15 18:20:47.905 015 16327.16 119.03 51100.27 88888.00 2016-01-15 18:20:48.405 015 16327.14 119.05 51100.26 88888.00 2016-01-15 18:20:48.905 015 16327.14 119.03 51100.29 88888.00 2016-01-15 18:20:49.405 015 16327.08 119.04 51100.26 88888.00 2016-01-15 18:20:49.905 015 16327.05 119.05 51100.24 88888.00 2016-01-15 18:20:50.405 015 16327.06 118.97 51100.25 88888.00 2016-01-15 18:20:50.905 015 16326.99 118.93 51100.27 88888.00 2016-01-15 18:20:51.405 015 16326.99 118.98 51100.26 88888.00 2016-01-15 18:20:51.905 015 16326.95 119.02 51100.24 88888.00 2016-01-15 18:20:52.405 015 16326.93 118.98 51100.25 88888.00 2016-01-15 18:20:52.905 015 16326.90 118.92 51100.28 88888.00 2016-01-15 18:20:53.405 015 16326.87 118.92 51100.27 88888.00 2016-01-15 18:20:53.905 015 16326.84 118.90 51100.24 88888.00 2016-01-15 18:20:54.405 015 16326.86 118.90 51100.22 88888.00 2016-01-15 18:20:54.905 015 16326.82 118.86 51100.19 88888.00 2016-01-15 18:20:55.405 015 16326.84 118.87 51100.17 88888.00 2016-01-15 18:20:55.905 015 16326.81 118.88 51100.13 88888.00 2016-01-15 18:20:56.405 015 16326.78 118.84 51100.17 88888.00 2016-01-15 18:20:56.905 015 16326.74 118.81 51100.18 88888.00 2016-01-15 18:20:57.405 015 16326.73 118.79 51100.14 88888.00 2016-01-15 18:20:57.905 015 16326.69 118.70 51100.15 88888.00 2016-01-15 18:20:58.405 015 16326.68 118.70 51100.17 88888.00 2016-01-15 18:20:58.905 015 16326.69 118.72 51100.23 88888.00 2016-01-15 18:20:59.405 015 16326.65 118.68 51100.26 88888.00 2016-01-15 18:20:59.905 015 16326.61 118.60 51100.28 88888.00 2016-01-15 18:21:00.405 015 16326.60 118.52 51100.26 88888.00 2016-01-15 18:21:00.905 015 16326.64 118.51 51100.27 88888.00 2016-01-15 18:21:01.405 015 16326.63 118.44 51100.28 88888.00 2016-01-15 18:21:01.905 015 16326.61 118.42 51100.28 88888.00 2016-01-15 18:21:02.406 015 16326.64 118.37 51100.25 88888.00 2016-01-15 18:21:02.906 015 16326.65 118.38 51100.25 88888.00 2016-01-15 18:21:03.406 015 16326.64 118.41 51100.24 88888.00 2016-01-15 18:21:03.906 015 16326.63 118.44 51100.22 88888.00 2016-01-15 18:21:04.406 015 16326.64 118.42 51100.22 88888.00 2016-01-15 18:21:04.906 015 16326.66 118.38 51100.25 88888.00 2016-01-15 18:21:05.406 015 16326.68 118.37 51100.32 88888.00 2016-01-15 18:21:05.906 015 16326.66 118.36 51100.34 88888.00 2016-01-15 18:21:06.406 015 16326.62 118.35 51100.30 88888.00 2016-01-15 18:21:06.906 015 16326.62 118.37 51100.30 88888.00 2016-01-15 18:21:07.406 015 16326.64 118.38 51100.32 88888.00 2016-01-15 18:21:07.906 015 16326.64 118.41 51100.30 88888.00 2016-01-15 18:21:08.406 015 16326.66 118.40 51100.34 88888.00 2016-01-15 18:21:08.906 015 16326.68 118.41 51100.34 88888.00 2016-01-15 18:21:09.406 015 16326.71 118.42 51100.28 88888.00 2016-01-15 18:21:09.906 015 16326.75 118.44 51100.24 88888.00 2016-01-15 18:21:10.406 015 16326.75 118.49 51100.25 88888.00 2016-01-15 18:21:10.906 015 16326.75 118.44 51100.24 88888.00 2016-01-15 18:21:11.406 015 16326.77 118.40 51100.27 88888.00 2016-01-15 18:21:11.906 015 16326.81 118.37 51100.29 88888.00 2016-01-15 18:21:12.406 015 16326.83 118.40 51100.27 88888.00 2016-01-15 18:21:12.906 015 16326.86 118.40 51100.25 88888.00 2016-01-15 18:21:13.406 015 16326.88 118.41 51100.28 88888.00 2016-01-15 18:21:13.906 015 16326.91 118.43 51100.34 88888.00 2016-01-15 18:21:14.406 015 16326.96 118.49 51100.33 88888.00 2016-01-15 18:21:14.906 015 16326.95 118.52 51100.29 88888.00 2016-01-15 18:21:15.406 015 16326.96 118.54 51100.32 88888.00 2016-01-15 18:21:15.906 015 16326.98 118.49 51100.35 88888.00 2016-01-15 18:21:16.406 015 16327.03 118.45 51100.32 88888.00 2016-01-15 18:21:16.906 015 16326.99 118.45 51100.29 88888.00 2016-01-15 18:21:17.406 015 16327.01 118.41 51100.32 88888.00 2016-01-15 18:21:17.906 015 16327.09 118.41 51100.33 88888.00 2016-01-15 18:21:18.406 015 16327.16 118.41 51100.34 88888.00 2016-01-15 18:21:18.906 015 16327.18 118.42 51100.36 88888.00 2016-01-15 18:21:19.406 015 16327.18 118.42 51100.35 88888.00 2016-01-15 18:21:19.906 015 16327.21 118.36 51100.35 88888.00 2016-01-15 18:21:20.406 015 16327.24 118.41 51100.37 88888.00 2016-01-15 18:21:20.906 015 16327.28 118.41 51100.39 88888.00 2016-01-15 18:21:21.406 015 16327.32 118.40 51100.38 88888.00 2016-01-15 18:21:21.906 015 16327.35 118.44 51100.36 88888.00 2016-01-15 18:21:22.406 015 16327.36 118.40 51100.37 88888.00 2016-01-15 18:21:22.906 015 16327.37 118.40 51100.35 88888.00 2016-01-15 18:21:23.406 015 16327.42 118.35 51100.39 88888.00 2016-01-15 18:21:23.906 015 16327.49 118.32 51100.37 88888.00 2016-01-15 18:21:24.406 015 16327.49 118.33 51100.36 88888.00 2016-01-15 18:21:24.906 015 16327.52 118.33 51100.37 88888.00 2016-01-15 18:21:25.406 015 16327.51 118.36 51100.37 88888.00 2016-01-15 18:21:25.906 015 16327.51 118.35 51100.38 88888.00 2016-01-15 18:21:26.406 015 16327.57 118.37 51100.45 88888.00 2016-01-15 18:21:26.906 015 16327.53 118.31 51100.44 88888.00 2016-01-15 18:21:27.406 015 16327.57 118.31 51100.41 88888.00 2016-01-15 18:21:27.906 015 16327.61 118.32 51100.37 88888.00 2016-01-15 18:21:28.406 015 16327.63 118.29 51100.35 88888.00 2016-01-15 18:21:28.906 015 16327.61 118.29 51100.34 88888.00 2016-01-15 18:21:29.406 015 16327.60 118.34 51100.37 88888.00 2016-01-15 18:21:29.906 015 16327.61 118.36 51100.38 88888.00 2016-01-15 18:21:30.406 015 16327.62 118.32 51100.36 88888.00 2016-01-15 18:21:30.906 015 16327.62 118.38 51100.34 88888.00 2016-01-15 18:21:31.406 015 16327.59 118.50 51100.27 88888.00 2016-01-15 18:21:31.906 015 16327.61 118.50 51100.26 88888.00 2016-01-15 18:21:32.407 015 16327.61 118.51 51100.29 88888.00 2016-01-15 18:21:32.907 015 16327.60 118.51 51100.32 88888.00 2016-01-15 18:21:33.407 015 16327.62 118.54 51100.33 88888.00 2016-01-15 18:21:33.907 015 16327.58 118.61 51100.33 88888.00 2016-01-15 18:21:34.407 015 16327.59 118.61 51100.34 88888.00 2016-01-15 18:21:34.907 015 16327.59 118.64 51100.34 88888.00 2016-01-15 18:21:35.407 015 16327.57 118.67 51100.30 88888.00 2016-01-15 18:21:35.907 015 16327.57 118.68 51100.27 88888.00 2016-01-15 18:21:36.407 015 16327.54 118.74 51100.22 88888.00 2016-01-15 18:21:36.907 015 16327.52 118.77 51100.25 88888.00 2016-01-15 18:21:37.407 015 16327.50 118.79 51100.28 88888.00 2016-01-15 18:21:37.907 015 16327.48 118.83 51100.27 88888.00 2016-01-15 18:21:38.407 015 16327.45 118.83 51100.27 88888.00 2016-01-15 18:21:38.907 015 16327.41 118.87 51100.25 88888.00 2016-01-15 18:21:39.407 015 16327.34 118.93 51100.28 88888.00 2016-01-15 18:21:39.907 015 16327.36 118.95 51100.33 88888.00 2016-01-15 18:21:40.407 015 16327.36 118.99 51100.34 88888.00 2016-01-15 18:21:40.907 015 16327.34 118.99 51100.28 88888.00 2016-01-15 18:21:41.407 015 16327.31 119.01 51100.24 88888.00 2016-01-15 18:21:41.907 015 16327.32 119.05 51100.23 88888.00 2016-01-15 18:21:42.407 015 16327.26 119.10 51100.23 88888.00 2016-01-15 18:21:42.907 015 16327.21 119.13 51100.27 88888.00 2016-01-15 18:21:43.407 015 16327.17 119.12 51100.30 88888.00 2016-01-15 18:21:43.907 015 16327.14 119.19 51100.34 88888.00 2016-01-15 18:21:44.407 015 16327.12 119.19 51100.30 88888.00 2016-01-15 18:21:44.907 015 16327.08 119.22 51100.30 88888.00 2016-01-15 18:21:45.407 015 16327.09 119.27 51100.28 88888.00 2016-01-15 18:21:45.907 015 16327.04 119.33 51100.29 88888.00 2016-01-15 18:21:46.407 015 16327.00 119.36 51100.30 88888.00 2016-01-15 18:21:46.907 015 16326.98 119.33 51100.27 88888.00 2016-01-15 18:21:47.407 015 16326.97 119.39 51100.26 88888.00 2016-01-15 18:21:47.907 015 16326.98 119.42 51100.27 88888.00 2016-01-15 18:21:48.407 015 16326.93 119.44 51100.24 88888.00 2016-01-15 18:21:48.907 015 16326.86 119.39 51100.22 88888.00 2016-01-15 18:21:49.407 015 16326.82 119.47 51100.24 88888.00 2016-01-15 18:21:49.907 015 16326.79 119.50 51100.26 88888.00 2016-01-15 18:21:50.407 015 16326.77 119.58 51100.29 88888.00 2016-01-15 18:21:50.907 015 16326.70 119.59 51100.30 88888.00 2016-01-15 18:21:51.407 015 16326.64 119.57 51100.34 88888.00 2016-01-15 18:21:51.907 015 16326.60 119.65 51100.33 88888.00 2016-01-15 18:21:52.407 015 16326.63 119.74 51100.36 88888.00 2016-01-15 18:21:52.907 015 16326.59 119.75 51100.39 88888.00 2016-01-15 18:21:53.407 015 16326.55 119.81 51100.35 88888.00 2016-01-15 18:21:53.907 015 16326.54 119.84 51100.27 88888.00 2016-01-15 18:21:54.407 015 16326.55 119.86 51100.28 88888.00 2016-01-15 18:21:54.907 015 16326.54 119.89 51100.33 88888.00 2016-01-15 18:21:55.407 015 16326.53 119.94 51100.33 88888.00 2016-01-15 18:21:55.907 015 16326.53 120.02 51100.29 88888.00 2016-01-15 18:21:56.407 015 16326.54 120.07 51100.34 88888.00 2016-01-15 18:21:56.907 015 16326.49 120.06 51100.33 88888.00 2016-01-15 18:21:57.407 015 16326.51 120.08 51100.32 88888.00 2016-01-15 18:21:57.907 015 16326.48 120.11 51100.34 88888.00 2016-01-15 18:21:58.407 015 16326.49 120.18 51100.33 88888.00 2016-01-15 18:21:58.907 015 16326.45 120.18 51100.36 88888.00 2016-01-15 18:21:59.407 015 16326.37 120.26 51100.37 88888.00 2016-01-15 18:21:59.907 015 16326.40 120.31 51100.37 88888.00 2016-01-15 18:22:00.407 015 16326.42 120.36 51100.29 88888.00 2016-01-15 18:22:00.907 015 16326.40 120.37 51100.27 88888.00 2016-01-15 18:22:01.407 015 16326.42 120.38 51100.28 88888.00 2016-01-15 18:22:01.907 015 16326.42 120.45 51100.27 88888.00 2016-01-15 18:22:02.407 015 16326.40 120.49 51100.29 88888.00 2016-01-15 18:22:02.907 015 16326.40 120.51 51100.30 88888.00 2016-01-15 18:22:03.407 015 16326.38 120.52 51100.33 88888.00 2016-01-15 18:22:03.907 015 16326.39 120.57 51100.32 88888.00 2016-01-15 18:22:04.407 015 16326.42 120.61 51100.28 88888.00 2016-01-15 18:22:04.907 015 16326.43 120.66 51100.33 88888.00 2016-01-15 18:22:05.407 015 16326.44 120.72 51100.35 88888.00 2016-01-15 18:22:05.907 015 16326.44 120.72 51100.28 88888.00 2016-01-15 18:22:06.407 015 16326.47 120.70 51100.25 88888.00 2016-01-15 18:22:06.907 015 16326.46 120.72 51100.27 88888.00 2016-01-15 18:22:07.408 015 16326.43 120.73 51100.28 88888.00 2016-01-15 18:22:07.908 015 16326.39 120.77 51100.27 88888.00 2016-01-15 18:22:08.408 015 16326.37 120.77 51100.28 88888.00 2016-01-15 18:22:08.908 015 16326.40 120.75 51100.26 88888.00 2016-01-15 18:22:09.408 015 16326.42 120.77 51100.22 88888.00 2016-01-15 18:22:09.908 015 16326.39 120.77 51100.17 88888.00 2016-01-15 18:22:10.408 015 16326.36 120.77 51100.24 88888.00 2016-01-15 18:22:10.908 015 16326.35 120.70 51100.27 88888.00 2016-01-15 18:22:11.408 015 16326.33 120.64 51100.30 88888.00 2016-01-15 18:22:11.908 015 16326.28 120.60 51100.36 88888.00 2016-01-15 18:22:12.408 015 16326.26 120.62 51100.36 88888.00 2016-01-15 18:22:12.908 015 16326.24 120.61 51100.34 88888.00 2016-01-15 18:22:13.408 015 16326.26 120.57 51100.38 88888.00 2016-01-15 18:22:13.908 015 16326.27 120.50 51100.41 88888.00 2016-01-15 18:22:14.408 015 16326.25 120.45 51100.39 88888.00 2016-01-15 18:22:14.908 015 16326.22 120.45 51100.35 88888.00 2016-01-15 18:22:15.408 015 16326.20 120.44 51100.36 88888.00 2016-01-15 18:22:15.908 015 16326.19 120.36 51100.36 88888.00 2016-01-15 18:22:16.408 015 16326.18 120.28 51100.28 88888.00 2016-01-15 18:22:16.908 015 16326.19 120.24 51100.29 88888.00 2016-01-15 18:22:17.408 015 16326.19 120.18 51100.27 88888.00 2016-01-15 18:22:17.908 015 16326.12 120.15 51100.24 88888.00 2016-01-15 18:22:18.408 015 16326.09 120.11 51100.24 88888.00 2016-01-15 18:22:18.908 015 16326.09 120.09 51100.27 88888.00 2016-01-15 18:22:19.408 015 16326.11 120.08 51100.25 88888.00 2016-01-15 18:22:19.908 015 16326.11 120.08 51100.24 88888.00 2016-01-15 18:22:20.408 015 16326.08 120.00 51100.23 88888.00 2016-01-15 18:22:20.908 015 16326.01 119.97 51100.23 88888.00 2016-01-15 18:22:21.408 015 16326.01 119.96 51100.23 88888.00 2016-01-15 18:22:21.908 015 16326.02 119.91 51100.18 88888.00 2016-01-15 18:22:22.408 015 16325.99 119.91 51100.15 88888.00 2016-01-15 18:22:22.908 015 16326.02 119.88 51100.11 88888.00 2016-01-15 18:22:23.408 015 16326.03 119.76 51100.17 88888.00 2016-01-15 18:22:23.908 015 16326.06 119.70 51100.16 88888.00 2016-01-15 18:22:24.408 015 16326.02 119.66 51100.20 88888.00 2016-01-15 18:22:24.908 015 16326.03 119.68 51100.19 88888.00 2016-01-15 18:22:25.408 015 16326.02 119.75 51100.16 88888.00 2016-01-15 18:22:25.908 015 16326.02 119.76 51100.17 88888.00 2016-01-15 18:22:26.408 015 16326.06 119.76 51100.18 88888.00 2016-01-15 18:22:26.908 015 16326.03 119.75 51100.16 88888.00 2016-01-15 18:22:27.408 015 16326.02 119.73 51100.17 88888.00 2016-01-15 18:22:27.908 015 16326.00 119.71 51100.15 88888.00 2016-01-15 18:22:28.408 015 16326.03 119.66 51100.17 88888.00 2016-01-15 18:22:28.908 015 16326.00 119.64 51100.18 88888.00 2016-01-15 18:22:29.408 015 16326.02 119.65 51100.18 88888.00 2016-01-15 18:22:29.908 015 16326.06 119.70 51100.17 88888.00 2016-01-15 18:22:30.408 015 16326.03 119.65 51100.13 88888.00 2016-01-15 18:22:30.908 015 16326.03 119.66 51100.13 88888.00 2016-01-15 18:22:31.408 015 16326.06 119.71 51100.16 88888.00 2016-01-15 18:22:31.908 015 16326.11 119.74 51100.17 88888.00 2016-01-15 18:22:32.408 015 16326.09 119.72 51100.16 88888.00 2016-01-15 18:22:32.908 015 16326.11 119.77 51100.20 88888.00 2016-01-15 18:22:33.408 015 16326.16 119.85 51100.19 88888.00 2016-01-15 18:22:33.908 015 16326.15 119.91 51100.18 88888.00 2016-01-15 18:22:34.408 015 16326.13 119.91 51100.22 88888.00 2016-01-15 18:22:34.908 015 16326.18 119.93 51100.20 88888.00 2016-01-15 18:22:35.408 015 16326.15 119.93 51100.20 88888.00 2016-01-15 18:22:35.908 015 16326.18 120.00 51100.16 88888.00 2016-01-15 18:22:36.408 015 16326.20 119.99 51100.15 88888.00 2016-01-15 18:22:36.908 015 16326.26 119.99 51100.14 88888.00 2016-01-15 18:22:37.409 015 16326.27 120.00 51100.10 88888.00 2016-01-15 18:22:37.909 015 16326.26 119.99 51100.13 88888.00 2016-01-15 18:22:38.409 015 16326.25 119.97 51100.10 88888.00 2016-01-15 18:22:38.909 015 16326.26 120.02 51100.15 88888.00 2016-01-15 18:22:39.409 015 16326.24 120.02 51100.16 88888.00 2016-01-15 18:22:39.909 015 16326.25 120.05 51100.19 88888.00 2016-01-15 18:22:40.409 015 16326.26 120.05 51100.20 88888.00 2016-01-15 18:22:40.909 015 16326.29 119.99 51100.18 88888.00 2016-01-15 18:22:41.409 015 16326.31 120.02 51100.17 88888.00 2016-01-15 18:22:41.909 015 16326.33 120.02 51100.16 88888.00 2016-01-15 18:22:42.409 015 16326.33 119.93 51100.15 88888.00 2016-01-15 18:22:42.909 015 16326.33 119.88 51100.18 88888.00 2016-01-15 18:22:43.409 015 16326.37 119.86 51100.18 88888.00 2016-01-15 18:22:43.909 015 16326.34 119.83 51100.16 88888.00 2016-01-15 18:22:44.409 015 16326.33 119.80 51100.13 88888.00 2016-01-15 18:22:44.909 015 16326.31 119.77 51100.09 88888.00 2016-01-15 18:22:45.409 015 16326.31 119.76 51100.10 88888.00 2016-01-15 18:22:45.909 015 16326.36 119.77 51100.08 88888.00 2016-01-15 18:22:46.409 015 16326.39 119.81 51100.08 88888.00 2016-01-15 18:22:46.909 015 16326.44 119.72 51100.09 88888.00 2016-01-15 18:22:47.409 015 16326.49 119.67 51100.08 88888.00 2016-01-15 18:22:47.909 015 16326.48 119.64 51100.07 88888.00 2016-01-15 18:22:48.409 015 16326.43 119.60 51100.04 88888.00 2016-01-15 18:22:48.909 015 16326.44 119.60 51100.01 88888.00 2016-01-15 18:22:49.409 015 16326.43 119.58 51100.02 88888.00 2016-01-15 18:22:49.909 015 16326.46 119.51 51100.01 88888.00 2016-01-15 18:22:50.409 015 16326.39 119.54 51099.99 88888.00 2016-01-15 18:22:50.909 015 16326.37 119.55 51099.97 88888.00 2016-01-15 18:22:51.409 015 16326.35 119.53 51099.96 88888.00 2016-01-15 18:22:51.909 015 16326.30 119.44 51099.95 88888.00 2016-01-15 18:22:52.409 015 16326.33 119.37 51099.92 88888.00 2016-01-15 18:22:52.909 015 16326.36 119.37 51099.93 88888.00 2016-01-15 18:22:53.409 015 16326.36 119.37 51099.92 88888.00 2016-01-15 18:22:53.909 015 16326.35 119.44 51099.91 88888.00 2016-01-15 18:22:54.409 015 16326.39 119.42 51099.91 88888.00 2016-01-15 18:22:54.909 015 16326.42 119.40 51099.88 88888.00 2016-01-15 18:22:55.409 015 16326.46 119.36 51099.87 88888.00 2016-01-15 18:22:55.909 015 16326.45 119.36 51099.84 88888.00 2016-01-15 18:22:56.409 015 16326.45 119.33 51099.86 88888.00 2016-01-15 18:22:56.909 015 16326.49 119.35 51099.86 88888.00 2016-01-15 18:22:57.409 015 16326.51 119.36 51099.84 88888.00 2016-01-15 18:22:57.909 015 16326.49 119.37 51099.83 88888.00 2016-01-15 18:22:58.409 015 16326.52 119.39 51099.82 88888.00 2016-01-15 18:22:58.909 015 16326.51 119.48 51099.81 88888.00 2016-01-15 18:22:59.409 015 16326.52 119.54 51099.83 88888.00 2016-01-15 18:22:59.909 015 16326.56 119.55 51099.86 88888.00 2016-01-15 18:23:00.409 015 16326.56 119.51 51099.84 88888.00 2016-01-15 18:23:00.909 015 16326.62 119.51 51099.82 88888.00 2016-01-15 18:23:01.409 015 16326.61 119.56 51099.79 88888.00 2016-01-15 18:23:01.909 015 16326.62 119.63 51099.82 88888.00 2016-01-15 18:23:02.409 015 16326.66 119.64 51099.82 88888.00 2016-01-15 18:23:02.909 015 16326.66 119.66 51099.83 88888.00 2016-01-15 18:23:03.409 015 16326.66 119.64 51099.89 88888.00 2016-01-15 18:23:03.909 015 16326.72 119.65 51099.91 88888.00 2016-01-15 18:23:04.409 015 16326.81 119.66 51099.96 88888.00 2016-01-15 18:23:04.909 015 16326.84 119.70 51099.92 88888.00 2016-01-15 18:23:05.409 015 16326.88 119.65 51099.95 88888.00 2016-01-15 18:23:05.909 015 16326.92 119.65 51099.95 88888.00 2016-01-15 18:23:06.409 015 16326.92 119.68 51099.97 88888.00 2016-01-15 18:23:06.909 015 16326.95 119.70 51099.96 88888.00 2016-01-15 18:23:07.410 015 16326.97 119.70 51099.93 88888.00 2016-01-15 18:23:07.910 015 16327.00 119.71 51099.92 88888.00 2016-01-15 18:23:08.410 015 16327.01 119.75 51099.89 88888.00 2016-01-15 18:23:08.910 015 16327.04 119.77 51099.92 88888.00 2016-01-15 18:23:09.410 015 16327.03 119.74 51099.93 88888.00 2016-01-15 18:23:09.910 015 16327.06 119.77 51099.92 88888.00 2016-01-15 18:23:10.410 015 16327.08 119.83 51099.92 88888.00 2016-01-15 18:23:10.910 015 16327.09 119.82 51099.90 88888.00 2016-01-15 18:23:11.410 015 16327.10 119.82 51099.95 88888.00 2016-01-15 18:23:11.910 015 16327.16 119.80 51099.97 88888.00 2016-01-15 18:23:12.410 015 16327.13 119.82 51099.95 88888.00 2016-01-15 18:23:12.910 015 16327.12 119.80 51099.95 88888.00 2016-01-15 18:23:13.410 015 16327.14 119.79 51099.98 88888.00 2016-01-15 18:23:13.910 015 16327.13 119.71 51100.04 88888.00 2016-01-15 18:23:14.410 015 16327.15 119.67 51100.00 88888.00 2016-01-15 18:23:14.910 015 16327.16 119.73 51099.98 88888.00 2016-01-15 18:23:15.410 015 16327.14 119.82 51099.99 88888.00 2016-01-15 18:23:15.910 015 16327.12 119.86 51099.99 88888.00 2016-01-15 18:23:16.410 015 16327.14 119.84 51099.96 88888.00 2016-01-15 18:23:16.910 015 16327.14 119.84 51099.93 88888.00 2016-01-15 18:23:17.410 015 16327.14 119.85 51099.93 88888.00 2016-01-15 18:23:17.910 015 16327.10 119.85 51099.93 88888.00 2016-01-15 18:23:18.410 015 16327.06 119.91 51099.93 88888.00 2016-01-15 18:23:18.910 015 16327.05 119.90 51099.96 88888.00 2016-01-15 18:23:19.410 015 16327.03 119.88 51099.99 88888.00 2016-01-15 18:23:19.910 015 16327.03 119.94 51099.98 88888.00 2016-01-15 18:23:20.410 015 16327.03 119.91 51099.97 88888.00 2016-01-15 18:23:20.910 015 16327.00 119.96 51100.02 88888.00 2016-01-15 18:23:21.410 015 16326.96 119.96 51100.00 88888.00 2016-01-15 18:23:21.910 015 16326.97 119.96 51099.97 88888.00 2016-01-15 18:23:22.410 015 16326.90 119.99 51099.97 88888.00 2016-01-15 18:23:22.910 015 16326.89 120.00 51099.97 88888.00 2016-01-15 18:23:23.410 015 16326.89 120.05 51099.99 88888.00 2016-01-15 18:23:23.910 015 16326.87 120.09 51099.93 88888.00 2016-01-15 18:23:24.410 015 16326.83 120.08 51099.90 88888.00 2016-01-15 18:23:24.910 015 16326.79 120.09 51099.92 88888.00 2016-01-15 18:23:25.410 015 16326.80 120.11 51099.95 88888.00 2016-01-15 18:23:25.910 015 16326.82 120.12 51099.97 88888.00 2016-01-15 18:23:26.410 015 16326.74 120.25 51100.00 88888.00 2016-01-15 18:23:26.910 015 16326.70 120.28 51099.99 88888.00 2016-01-15 18:23:27.410 015 16326.69 120.26 51099.92 88888.00 2016-01-15 18:23:27.910 015 16326.64 120.22 51099.92 88888.00 2016-01-15 18:23:28.410 015 16326.61 120.32 51099.92 88888.00 2016-01-15 18:23:28.910 015 16326.60 120.31 51099.90 88888.00 2016-01-15 18:23:29.410 015 16326.55 120.27 51099.93 88888.00 2016-01-15 18:23:29.910 015 16326.56 120.27 51099.98 88888.00 2016-01-15 18:23:30.410 015 16326.51 120.29 51099.95 88888.00 2016-01-15 18:23:30.910 015 16326.44 120.32 51099.88 88888.00 2016-01-15 18:23:31.410 015 16326.39 120.38 51099.87 88888.00 2016-01-15 18:23:31.910 015 16326.37 120.40 51099.87 88888.00 2016-01-15 18:23:32.410 015 16326.36 120.42 51099.88 88888.00 2016-01-15 18:23:32.910 015 16326.33 120.46 51099.88 88888.00 2016-01-15 18:23:33.410 015 16326.26 120.45 51099.89 88888.00 2016-01-15 18:23:33.910 015 16326.22 120.42 51099.91 88888.00 2016-01-15 18:23:34.410 015 16326.20 120.42 51099.97 88888.00 2016-01-15 18:23:34.910 015 16326.25 120.45 51099.99 88888.00 2016-01-15 18:23:35.410 015 16326.22 120.51 51099.99 88888.00 2016-01-15 18:23:35.910 015 16326.18 120.51 51099.98 88888.00 2016-01-15 18:23:36.410 015 16326.16 120.52 51100.00 88888.00 2016-01-15 18:23:36.910 015 16326.10 120.49 51100.01 88888.00 2016-01-15 18:23:37.410 015 16326.07 120.47 51100.00 88888.00 2016-01-15 18:23:37.910 015 16326.07 120.50 51099.98 88888.00 2016-01-15 18:23:38.410 015 16326.06 120.46 51100.05 88888.00 2016-01-15 18:23:38.910 015 16326.02 120.47 51099.99 88888.00 2016-01-15 18:23:39.410 015 16326.02 120.54 51099.93 88888.00 2016-01-15 18:23:39.910 015 16326.03 120.52 51099.92 88888.00 2016-01-15 18:23:40.410 015 16325.98 120.47 51099.97 88888.00 2016-01-15 18:23:40.910 015 16325.99 120.55 51099.96 88888.00 2016-01-15 18:23:41.410 015 16326.01 120.59 51100.01 88888.00 2016-01-15 18:23:41.910 015 16325.96 120.59 51100.06 88888.00 2016-01-15 18:23:42.411 015 16325.93 120.57 51100.01 88888.00 2016-01-15 18:23:42.911 015 16325.91 120.52 51099.95 88888.00 2016-01-15 18:23:43.411 015 16325.90 120.52 51099.99 88888.00 2016-01-15 18:23:43.911 015 16325.89 120.51 51100.06 88888.00 2016-01-15 18:23:44.411 015 16325.86 120.53 51100.06 88888.00 2016-01-15 18:23:44.911 015 16325.87 120.51 51100.06 88888.00 2016-01-15 18:23:45.411 015 16325.86 120.54 51100.05 88888.00 2016-01-15 18:23:45.911 015 16325.82 120.58 51100.04 88888.00 2016-01-15 18:23:46.411 015 16325.80 120.57 51100.05 88888.00 2016-01-15 18:23:46.911 015 16325.76 120.58 51100.04 88888.00 2016-01-15 18:23:47.411 015 16325.74 120.58 51100.08 88888.00 2016-01-15 18:23:47.911 015 16325.72 120.58 51100.11 88888.00 2016-01-15 18:23:48.411 015 16325.69 120.58 51100.09 88888.00 2016-01-15 18:23:48.911 015 16325.68 120.55 51100.09 88888.00 2016-01-15 18:23:49.411 015 16325.71 120.58 51100.10 88888.00 2016-01-15 18:23:49.911 015 16325.74 120.61 51100.09 88888.00 2016-01-15 18:23:50.411 015 16325.75 120.61 51100.10 88888.00 2016-01-15 18:23:50.911 015 16325.69 120.61 51100.14 88888.00 2016-01-15 18:23:51.411 015 16325.68 120.61 51100.08 88888.00 2016-01-15 18:23:51.911 015 16325.67 120.60 51100.08 88888.00 2016-01-15 18:23:52.411 015 16325.68 120.57 51100.09 88888.00 2016-01-15 18:23:52.911 015 16325.65 120.61 51100.07 88888.00 2016-01-15 18:23:53.411 015 16325.66 120.62 51100.06 88888.00 2016-01-15 18:23:53.911 015 16325.69 120.62 51100.09 88888.00 2016-01-15 18:23:54.411 015 16325.75 120.64 51100.15 88888.00 2016-01-15 18:23:54.911 015 16325.72 120.61 51100.18 88888.00 2016-01-15 18:23:55.411 015 16325.72 120.59 51100.20 88888.00 2016-01-15 18:23:55.911 015 16325.73 120.54 51100.18 88888.00 2016-01-15 18:23:56.411 015 16325.73 120.54 51100.14 88888.00 2016-01-15 18:23:56.911 015 16325.69 120.57 51100.09 88888.00 2016-01-15 18:23:57.411 015 16325.69 120.54 51100.13 88888.00 2016-01-15 18:23:57.911 015 16325.72 120.54 51100.13 88888.00 2016-01-15 18:23:58.411 015 16325.74 120.55 51100.06 88888.00 2016-01-15 18:23:58.911 015 16325.75 120.59 51100.07 88888.00 2016-01-15 18:23:59.411 015 16325.73 120.58 51100.11 88888.00 2016-01-15 18:23:59.911 015 16325.73 120.54 51100.15 88888.00 2016-01-15 18:24:00.411 015 16325.74 120.52 51100.09 88888.00 2016-01-15 18:24:00.911 015 16325.74 120.54 51100.09 88888.00 2016-01-15 18:24:01.411 015 16325.73 120.50 51100.06 88888.00 2016-01-15 18:24:01.911 015 16325.76 120.46 51100.11 88888.00 2016-01-15 18:24:02.411 015 16325.75 120.45 51100.15 88888.00 2016-01-15 18:24:02.911 015 16325.78 120.46 51100.13 88888.00 2016-01-15 18:24:03.411 015 16325.77 120.47 51100.09 88888.00 2016-01-15 18:24:03.911 015 16325.77 120.51 51100.08 88888.00 2016-01-15 18:24:04.411 015 16325.75 120.52 51100.09 88888.00 2016-01-15 18:24:04.911 015 16325.76 120.55 51100.10 88888.00 2016-01-15 18:24:05.411 015 16325.78 120.60 51100.11 88888.00 2016-01-15 18:24:05.911 015 16325.80 120.62 51100.09 88888.00 2016-01-15 18:24:06.411 015 16325.80 120.59 51100.13 88888.00 2016-01-15 18:24:06.911 015 16325.78 120.57 51100.11 88888.00 2016-01-15 18:24:07.411 015 16325.80 120.58 51100.13 88888.00 2016-01-15 18:24:07.911 015 16325.82 120.60 51100.09 88888.00 2016-01-15 18:24:08.411 015 16325.82 120.61 51100.07 88888.00 2016-01-15 18:24:08.911 015 16325.81 120.66 51100.09 88888.00 2016-01-15 18:24:09.411 015 16325.83 120.71 51100.09 88888.00 2016-01-15 18:24:09.911 015 16325.78 120.71 51100.09 88888.00 2016-01-15 18:24:10.411 015 16325.78 120.70 51100.08 88888.00 2016-01-15 18:24:10.911 015 16325.73 120.70 51100.10 88888.00 2016-01-15 18:24:11.411 015 16325.74 120.73 51100.10 88888.00 2016-01-15 18:24:11.911 015 16325.72 120.69 51100.08 88888.00 2016-01-15 18:24:12.412 015 16325.68 120.77 51099.97 88888.00 2016-01-15 18:24:12.912 015 16325.71 120.75 51100.04 88888.00 2016-01-15 18:24:13.412 015 16325.71 120.76 51100.06 88888.00 2016-01-15 18:24:13.912 015 16325.66 120.76 51100.06 88888.00 2016-01-15 18:24:14.412 015 16325.66 120.73 51100.01 88888.00 2016-01-15 18:24:14.912 015 16325.66 120.83 51100.01 88888.00 2016-01-15 18:24:15.412 015 16325.69 120.87 51100.02 88888.00 2016-01-15 18:24:15.912 015 16325.66 120.92 51100.06 88888.00 2016-01-15 18:24:16.412 015 16325.64 120.94 51100.11 88888.00 2016-01-15 18:24:16.912 015 16325.68 120.94 51100.07 88888.00 2016-01-15 18:24:17.412 015 16325.67 121.03 51100.08 88888.00 2016-01-15 18:24:17.912 015 16325.58 121.06 51100.07 88888.00 2016-01-15 18:24:18.412 015 16325.55 121.12 51100.08 88888.00 2016-01-15 18:24:18.912 015 16325.54 121.18 51100.08 88888.00 2016-01-15 18:24:19.412 015 16325.50 121.22 51100.08 88888.00 2016-01-15 18:24:19.912 015 16325.48 121.21 51100.09 88888.00 2016-01-15 18:24:20.412 015 16325.48 121.28 51100.08 88888.00 2016-01-15 18:24:20.912 015 16325.47 121.30 51100.10 88888.00 2016-01-15 18:24:21.412 015 16325.43 121.34 51100.10 88888.00 2016-01-15 18:24:21.912 015 16325.42 121.34 51100.16 88888.00 2016-01-15 18:24:22.412 015 16325.42 121.39 51100.15 88888.00 2016-01-15 18:24:22.912 015 16325.41 121.42 51100.08 88888.00 2016-01-15 18:24:23.412 015 16325.42 121.40 51100.11 88888.00 2016-01-15 18:24:23.912 015 16325.36 121.44 51100.13 88888.00 2016-01-15 18:24:24.412 015 16325.32 121.44 51100.15 88888.00 2016-01-15 18:24:24.912 015 16325.34 121.47 51100.14 88888.00 2016-01-15 18:24:25.412 015 16325.33 121.53 51100.11 88888.00 2016-01-15 18:24:25.912 015 16325.36 121.51 51100.13 88888.00 2016-01-15 18:24:26.412 015 16325.34 121.54 51100.14 88888.00 2016-01-15 18:24:26.912 015 16325.29 121.51 51100.13 88888.00 2016-01-15 18:24:27.412 015 16325.24 121.49 51100.15 88888.00 2016-01-15 18:24:27.912 015 16325.23 121.47 51100.09 88888.00 2016-01-15 18:24:28.412 015 16325.25 121.50 51100.00 88888.00 2016-01-15 18:24:28.912 015 16325.22 121.63 51099.98 88888.00 2016-01-15 18:24:29.412 015 16325.19 121.63 51099.97 88888.00 2016-01-15 18:24:29.912 015 16325.18 121.64 51099.96 88888.00 2016-01-15 18:24:30.412 015 16325.18 121.74 51099.96 88888.00 2016-01-15 18:24:30.912 015 16325.18 121.75 51099.98 88888.00 2016-01-15 18:24:31.412 015 16325.15 121.82 51100.00 88888.00 2016-01-15 18:24:31.912 015 16325.15 121.80 51100.04 88888.00 2016-01-15 18:24:32.412 015 16325.12 121.79 51100.04 88888.00 2016-01-15 18:24:32.912 015 16325.13 121.85 51100.01 88888.00 2016-01-15 18:24:33.412 015 16325.13 121.83 51099.99 88888.00 2016-01-15 18:24:33.912 015 16325.12 121.81 51100.01 88888.00 2016-01-15 18:24:34.412 015 16325.07 121.81 51100.05 88888.00 2016-01-15 18:24:34.912 015 16325.04 121.82 51099.93 88888.00 2016-01-15 18:24:35.412 015 16324.98 121.83 51099.96 88888.00 2016-01-15 18:24:35.912 015 16324.97 121.84 51099.93 88888.00 2016-01-15 18:24:36.412 015 16324.98 121.84 51099.90 88888.00 2016-01-15 18:24:36.912 015 16324.95 121.80 51099.89 88888.00 2016-01-15 18:24:37.412 015 16324.87 121.72 51099.90 88888.00 2016-01-15 18:24:37.912 015 16324.88 121.79 51099.92 88888.00 2016-01-15 18:24:38.412 015 16324.85 121.85 51099.90 88888.00 2016-01-15 18:24:38.912 015 16324.84 121.85 51099.86 88888.00 2016-01-15 18:24:39.412 015 16324.79 121.86 51099.81 88888.00 2016-01-15 18:24:39.912 015 16324.75 121.81 51099.79 88888.00 2016-01-15 18:24:40.412 015 16324.69 121.81 51099.79 88888.00 2016-01-15 18:24:40.912 015 16324.65 121.79 51099.82 88888.00 2016-01-15 18:24:41.412 015 16324.60 121.79 51099.84 88888.00 2016-01-15 18:24:41.912 015 16324.59 121.81 51099.83 88888.00 2016-01-15 18:24:42.413 015 16324.58 121.80 51099.78 88888.00 2016-01-15 18:24:42.913 015 16324.52 121.77 51099.74 88888.00 2016-01-15 18:24:43.413 015 16324.44 121.74 51099.74 88888.00 2016-01-15 18:24:43.913 015 16324.41 121.74 51099.73 88888.00 2016-01-15 18:24:44.413 015 16324.35 121.72 51099.75 88888.00 2016-01-15 18:24:44.913 015 16324.34 121.73 51099.73 88888.00 2016-01-15 18:24:45.413 015 16324.36 121.74 51099.70 88888.00 2016-01-15 18:24:45.913 015 16324.31 121.68 51099.71 88888.00 2016-01-15 18:24:46.413 015 16324.30 121.68 51099.72 88888.00 2016-01-15 18:24:46.913 015 16324.27 121.70 51099.72 88888.00 2016-01-15 18:24:47.413 015 16324.19 121.70 51099.74 88888.00 2016-01-15 18:24:47.913 015 16324.17 121.68 51099.74 88888.00 2016-01-15 18:24:48.413 015 16324.19 121.68 51099.70 88888.00 2016-01-15 18:24:48.913 015 16324.16 121.71 51099.68 88888.00 2016-01-15 18:24:49.413 015 16324.14 121.66 51099.68 88888.00 2016-01-15 18:24:49.913 015 16324.14 121.65 51099.68 88888.00 2016-01-15 18:24:50.413 015 16324.16 121.64 51099.72 88888.00 2016-01-15 18:24:50.913 015 16324.14 121.65 51099.74 88888.00 2016-01-15 18:24:51.413 015 16324.13 121.63 51099.73 88888.00 2016-01-15 18:24:51.913 015 16324.13 121.60 51099.71 88888.00 2016-01-15 18:24:52.413 015 16324.13 121.60 51099.70 88888.00 2016-01-15 18:24:52.913 015 16324.10 121.64 51099.65 88888.00 2016-01-15 18:24:53.413 015 16324.11 121.59 51099.67 88888.00 2016-01-15 18:24:53.913 015 16324.13 121.54 51099.68 88888.00 2016-01-15 18:24:54.413 015 16324.15 121.54 51099.72 88888.00 2016-01-15 18:24:54.913 015 16324.16 121.55 51099.78 88888.00 2016-01-15 18:24:55.413 015 16324.14 121.54 51099.79 88888.00 2016-01-15 18:24:55.913 015 16324.15 121.47 51099.75 88888.00 2016-01-15 18:24:56.413 015 16324.21 121.45 51099.78 88888.00 2016-01-15 18:24:56.913 015 16324.22 121.39 51099.81 88888.00 2016-01-15 18:24:57.413 015 16324.27 121.38 51099.80 88888.00 2016-01-15 18:24:57.913 015 16324.33 121.41 51099.78 88888.00 2016-01-15 18:24:58.413 015 16324.40 121.33 51099.78 88888.00 2016-01-15 18:24:58.913 015 16324.43 121.39 51099.80 88888.00 2016-01-15 18:24:59.413 015 16324.46 121.40 51099.81 88888.00 2016-01-15 18:24:59.913 015 16324.49 121.37 51099.78 88888.00 2016-01-15 18:25:00.413 015 16324.52 121.30 51099.73 88888.00 2016-01-15 18:25:00.913 015 16324.59 121.27 51099.72 88888.00 2016-01-15 18:25:01.413 015 16324.60 121.30 51099.77 88888.00 2016-01-15 18:25:01.913 015 16324.61 121.32 51099.75 88888.00 2016-01-15 18:25:02.413 015 16324.69 121.32 51099.75 88888.00 2016-01-15 18:25:02.913 015 16324.74 121.30 51099.82 88888.00 2016-01-15 18:25:03.413 015 16324.80 121.32 51099.81 88888.00 2016-01-15 18:25:03.913 015 16324.86 121.32 51099.82 88888.00 2016-01-15 18:25:04.413 015 16324.90 121.33 51099.81 88888.00 2016-01-15 18:25:04.913 015 16324.95 121.27 51099.77 88888.00 2016-01-15 18:25:05.413 015 16325.01 121.22 51099.78 88888.00 2016-01-15 18:25:05.913 015 16325.03 121.24 51099.73 88888.00 2016-01-15 18:25:06.413 015 16325.05 121.18 51099.74 88888.00 2016-01-15 18:25:06.913 015 16325.12 121.15 51099.78 88888.00 2016-01-15 18:25:07.413 015 16325.15 121.15 51099.81 88888.00 2016-01-15 18:25:07.913 015 16325.22 121.18 51099.82 88888.00 2016-01-15 18:25:08.413 015 16325.28 121.18 51099.82 88888.00 2016-01-15 18:25:08.913 015 16325.33 121.16 51099.83 88888.00 2016-01-15 18:25:09.413 015 16325.36 121.15 51099.82 88888.00 2016-01-15 18:25:09.913 015 16325.39 121.12 51099.80 88888.00 2016-01-15 18:25:10.413 015 16325.40 121.15 51099.81 88888.00 2016-01-15 18:25:10.913 015 16325.48 121.09 51099.79 88888.00 2016-01-15 18:25:11.404 015 16325.50 121.05 51099.75 88888.00 2016-01-15 18:25:11.904 015 16325.54 121.06 51099.79 88888.00 2016-01-15 18:25:12.404 015 16325.56 121.04 51099.83 88888.00 2016-01-15 18:25:12.904 015 16325.57 121.06 51099.77 88888.00 2016-01-15 18:25:13.404 015 16325.59 121.03 51099.74 88888.00 2016-01-15 18:25:13.904 015 16325.63 120.97 51099.72 88888.00 2016-01-15 18:25:14.404 015 16325.64 120.95 51099.69 88888.00 2016-01-15 18:25:14.904 015 16325.64 120.93 51099.67 88888.00 2016-01-15 18:25:15.404 015 16325.63 120.95 51099.67 88888.00 2016-01-15 18:25:15.904 015 16325.65 120.92 51099.65 88888.00 2016-01-15 18:25:16.404 015 16325.68 120.94 51099.65 88888.00 2016-01-15 18:25:16.904 015 16325.71 120.93 51099.65 88888.00 2016-01-15 18:25:17.404 015 16325.76 120.93 51099.71 88888.00 2016-01-15 18:25:17.904 015 16325.78 120.89 51099.71 88888.00 2016-01-15 18:25:18.404 015 16325.85 120.86 51099.74 88888.00 2016-01-15 18:25:18.904 015 16325.87 120.90 51099.79 88888.00 2016-01-15 18:25:19.404 015 16325.84 120.89 51099.80 88888.00 2016-01-15 18:25:19.904 015 16325.87 120.89 51099.80 88888.00 2016-01-15 18:25:20.404 015 16325.86 120.93 51099.79 88888.00 2016-01-15 18:25:20.904 015 16325.87 120.92 51099.80 88888.00 2016-01-15 18:25:21.404 015 16325.94 120.92 51099.81 88888.00 2016-01-15 18:25:21.904 015 16325.96 120.88 51099.81 88888.00 2016-01-15 18:25:22.404 015 16325.94 120.86 51099.82 88888.00 2016-01-15 18:25:22.904 015 16325.98 120.88 51099.84 88888.00 2016-01-15 18:25:23.404 015 16326.00 120.93 51099.82 88888.00 2016-01-15 18:25:23.904 015 16326.03 121.01 51099.78 88888.00 2016-01-15 18:25:24.404 015 16326.02 120.99 51099.73 88888.00 2016-01-15 18:25:24.904 015 16326.01 120.97 51099.71 88888.00 2016-01-15 18:25:25.404 015 16326.04 120.99 51099.73 88888.00 2016-01-15 18:25:25.904 015 16326.06 121.03 51099.82 88888.00 2016-01-15 18:25:26.404 015 16326.08 121.10 51099.78 88888.00 2016-01-15 18:25:26.904 015 16326.10 121.10 51099.81 88888.00 2016-01-15 18:25:27.404 015 16326.12 121.09 51099.78 88888.00 2016-01-15 18:25:27.904 015 16326.15 121.09 51099.77 88888.00 2016-01-15 18:25:28.404 015 16326.10 121.14 51099.78 88888.00 2016-01-15 18:25:28.904 015 16326.09 121.18 51099.79 88888.00 2016-01-15 18:25:29.404 015 16326.15 121.18 51099.81 88888.00 2016-01-15 18:25:29.904 015 16326.17 121.21 51099.80 88888.00 2016-01-15 18:25:30.404 015 16326.17 121.28 51099.83 88888.00 2016-01-15 18:25:30.904 015 16326.21 121.22 51099.89 88888.00 2016-01-15 18:25:31.404 015 16326.19 121.23 51099.90 88888.00 2016-01-15 18:25:31.904 015 16326.19 121.29 51099.87 88888.00 2016-01-15 18:25:32.404 015 16326.21 121.31 51099.87 88888.00 2016-01-15 18:25:32.904 015 16326.24 121.31 51099.86 88888.00 2016-01-15 18:25:33.404 015 16326.25 121.30 51099.79 88888.00 2016-01-15 18:25:33.904 015 16326.28 121.31 51099.79 88888.00 2016-01-15 18:25:34.404 015 16326.29 121.31 51099.74 88888.00 2016-01-15 18:25:34.904 015 16326.31 121.30 51099.77 88888.00 2016-01-15 18:25:35.404 015 16326.33 121.34 51099.78 88888.00 2016-01-15 18:25:35.904 015 16326.34 121.38 51099.79 88888.00 2016-01-15 18:25:36.404 015 16326.35 121.41 51099.75 88888.00 2016-01-15 18:25:36.904 015 16326.35 121.40 51099.75 88888.00 2016-01-15 18:25:37.404 015 16326.36 121.44 51099.81 88888.00 2016-01-15 18:25:37.904 015 16326.38 121.48 51099.82 88888.00 2016-01-15 18:25:38.404 015 16326.36 121.53 51099.77 88888.00 2016-01-15 18:25:38.904 015 16326.39 121.53 51099.75 88888.00 2016-01-15 18:25:39.404 015 16326.40 121.50 51099.79 88888.00 2016-01-15 18:25:39.904 015 16326.36 121.48 51099.81 88888.00 2016-01-15 18:25:40.404 015 16326.36 121.49 51099.75 88888.00 2016-01-15 18:25:40.904 015 16326.39 121.51 51099.75 88888.00 2016-01-15 18:25:41.405 015 16326.37 121.53 51099.79 88888.00 2016-01-15 18:25:41.905 015 16326.34 121.53 51099.79 88888.00 2016-01-15 18:25:42.405 015 16326.33 121.51 51099.80 88888.00 2016-01-15 18:25:42.905 015 16326.33 121.50 51099.81 88888.00 2016-01-15 18:25:43.405 015 16326.28 121.57 51099.81 88888.00 2016-01-15 18:25:43.905 015 16326.28 121.66 51099.82 88888.00 2016-01-15 18:25:44.405 015 16326.33 121.72 51099.89 88888.00 2016-01-15 18:25:44.905 015 16326.31 121.70 51099.86 88888.00 2016-01-15 18:25:45.405 015 16326.29 121.72 51099.81 88888.00 2016-01-15 18:25:45.905 015 16326.28 121.81 51099.82 88888.00 2016-01-15 18:25:46.405 015 16326.31 121.85 51099.82 88888.00 2016-01-15 18:25:46.905 015 16326.34 121.83 51099.81 88888.00 2016-01-15 18:25:47.405 015 16326.33 121.79 51099.77 88888.00 2016-01-15 18:25:47.905 015 16326.33 121.82 51099.74 88888.00 2016-01-15 18:25:48.405 015 16326.33 121.83 51099.72 88888.00 2016-01-15 18:25:48.905 015 16326.28 121.85 51099.74 88888.00 2016-01-15 18:25:49.405 015 16326.19 121.90 51099.80 88888.00 2016-01-15 18:25:49.905 015 16326.22 121.93 51099.83 88888.00 2016-01-15 18:25:50.405 015 16326.20 121.95 51099.81 88888.00 2016-01-15 18:25:50.905 015 16326.13 121.97 51099.77 88888.00 2016-01-15 18:25:51.405 015 16326.13 122.00 51099.72 88888.00 2016-01-15 18:25:51.905 015 16326.12 122.02 51099.71 88888.00 2016-01-15 18:25:52.405 015 16326.11 121.99 51099.78 88888.00 2016-01-15 18:25:52.905 015 16326.11 122.02 51099.78 88888.00 2016-01-15 18:25:53.405 015 16326.12 121.99 51099.73 88888.00 2016-01-15 18:25:53.905 015 16326.15 122.02 51099.74 88888.00 2016-01-15 18:25:54.405 015 16326.10 122.07 51099.78 88888.00 2016-01-15 18:25:54.905 015 16326.07 122.07 51099.77 88888.00 2016-01-15 18:25:55.405 015 16326.06 122.11 51099.74 88888.00 2016-01-15 18:25:55.905 015 16326.09 122.11 51099.80 88888.00 2016-01-15 18:25:56.405 015 16326.08 122.15 51099.78 88888.00 2016-01-15 18:25:56.905 015 16326.08 122.07 51099.80 88888.00 2016-01-15 18:25:57.405 015 16326.11 122.02 51099.82 88888.00 2016-01-15 18:25:57.905 015 16326.12 122.08 51099.80 88888.00 2016-01-15 18:25:58.405 015 16326.12 122.12 51099.79 88888.00 2016-01-15 18:25:58.905 015 16326.11 122.09 51099.83 88888.00 2016-01-15 18:25:59.405 015 16326.13 122.03 51099.83 88888.00 2016-01-15 18:25:59.905 015 16326.13 122.06 51099.84 88888.00 2016-01-15 18:26:00.405 015 16326.17 122.11 51099.88 88888.00 2016-01-15 18:26:00.905 015 16326.19 122.14 51099.87 88888.00 2016-01-15 18:26:01.405 015 16326.22 122.16 51099.88 88888.00 2016-01-15 18:26:01.905 015 16326.20 122.15 51099.88 88888.00 2016-01-15 18:26:02.405 015 16326.21 122.17 51099.80 88888.00 2016-01-15 18:26:02.905 015 16326.26 122.17 51099.82 88888.00 2016-01-15 18:26:03.405 015 16326.22 122.14 51099.81 88888.00 2016-01-15 18:26:03.905 015 16326.19 122.12 51099.82 88888.00 2016-01-15 18:26:04.405 015 16326.19 122.11 51099.87 88888.00 2016-01-15 18:26:04.905 015 16326.24 122.17 51099.87 88888.00 2016-01-15 18:26:05.405 015 16326.24 122.24 51099.86 88888.00 2016-01-15 18:26:05.905 015 16326.25 122.23 51099.90 88888.00 2016-01-15 18:26:06.405 015 16326.30 122.14 51099.96 88888.00 2016-01-15 18:26:06.905 015 16326.27 122.12 51099.91 88888.00 2016-01-15 18:26:07.405 015 16326.27 122.15 51099.83 88888.00 2016-01-15 18:26:07.905 015 16326.24 122.21 51099.84 88888.00 2016-01-15 18:26:08.405 015 16326.19 122.19 51099.93 88888.00 2016-01-15 18:26:08.905 015 16326.17 122.15 51099.96 88888.00 2016-01-15 18:26:09.405 015 16326.18 122.19 51099.96 88888.00 2016-01-15 18:26:09.905 015 16326.19 122.12 51099.93 88888.00 2016-01-15 18:26:10.405 015 16326.18 122.14 51099.95 88888.00 2016-01-15 18:26:10.905 015 16326.18 122.15 51099.95 88888.00 2016-01-15 18:26:11.405 015 16326.18 122.12 51099.96 88888.00 2016-01-15 18:26:11.905 015 16326.13 122.17 51099.92 88888.00 2016-01-15 18:26:12.405 015 16326.16 122.20 51099.86 88888.00 2016-01-15 18:26:12.905 015 16326.13 122.19 51099.83 88888.00 2016-01-15 18:26:13.405 015 16326.10 122.19 51099.84 88888.00 2016-01-15 18:26:13.905 015 16326.07 122.19 51099.90 88888.00 2016-01-15 18:26:14.405 015 16326.08 122.19 51099.92 88888.00 2016-01-15 18:26:14.905 015 16326.06 122.21 51099.91 88888.00 2016-01-15 18:26:15.405 015 16326.02 122.19 51099.93 88888.00 2016-01-15 18:26:15.905 015 16325.99 122.14 51099.92 88888.00 2016-01-15 18:26:16.406 015 16326.01 122.12 51099.95 88888.00 2016-01-15 18:26:16.906 015 16325.96 122.10 51099.99 88888.00 2016-01-15 18:26:17.406 015 16325.95 122.10 51099.98 88888.00 2016-01-15 18:26:17.906 015 16325.92 122.09 51099.92 88888.00 2016-01-15 18:26:18.406 015 16325.91 122.11 51099.90 88888.00 2016-01-15 18:26:18.906 015 16325.87 122.11 51099.86 88888.00 2016-01-15 18:26:19.406 015 16325.89 122.05 51099.87 88888.00 2016-01-15 18:26:19.906 015 16325.86 122.09 51099.89 88888.00 2016-01-15 18:26:20.406 015 16325.84 122.10 51099.92 88888.00 2016-01-15 18:26:20.906 015 16325.82 122.03 51099.96 88888.00 2016-01-15 18:26:21.406 015 16325.83 122.05 51099.95 88888.00 2016-01-15 18:26:21.906 015 16325.82 121.99 51099.96 88888.00 2016-01-15 18:26:22.406 015 16325.83 121.94 51099.98 88888.00 2016-01-15 18:26:22.906 015 16325.80 121.91 51100.01 88888.00 2016-01-15 18:26:23.406 015 16325.76 121.86 51100.01 88888.00 2016-01-15 18:26:23.906 015 16325.78 121.83 51100.04 88888.00 2016-01-15 18:26:24.406 015 16325.82 121.79 51100.05 88888.00 2016-01-15 18:26:24.906 015 16325.77 121.81 51099.98 88888.00 2016-01-15 18:26:25.406 015 16325.75 121.76 51099.97 88888.00 2016-01-15 18:26:25.906 015 16325.76 121.74 51099.93 88888.00 2016-01-15 18:26:26.406 015 16325.78 121.75 51099.96 88888.00 2016-01-15 18:26:26.906 015 16325.77 121.70 51099.95 88888.00 2016-01-15 18:26:27.406 015 16325.82 121.60 51099.96 88888.00 2016-01-15 18:26:27.906 015 16325.82 121.62 51099.97 88888.00 2016-01-15 18:26:28.406 015 16325.81 121.60 51099.92 88888.00 2016-01-15 18:26:28.906 015 16325.81 121.53 51099.91 88888.00 2016-01-15 18:26:29.406 015 16325.80 121.53 51099.91 88888.00 2016-01-15 18:26:29.906 015 16325.82 121.55 51099.91 88888.00 2016-01-15 18:26:30.406 015 16325.85 121.54 51099.93 88888.00 2016-01-15 18:26:30.906 015 16325.83 121.54 51099.96 88888.00 2016-01-15 18:26:31.406 015 16325.85 121.51 51099.96 88888.00 2016-01-15 18:26:31.906 015 16325.91 121.51 51099.90 88888.00 2016-01-15 18:26:32.406 015 16325.96 121.53 51099.91 88888.00 2016-01-15 18:26:32.906 015 16325.99 121.50 51099.97 88888.00 2016-01-15 18:26:33.406 015 16326.02 121.54 51099.98 88888.00 2016-01-15 18:26:33.906 015 16326.01 121.54 51099.98 88888.00 2016-01-15 18:26:34.406 015 16325.96 121.56 51099.97 88888.00 2016-01-15 18:26:34.906 015 16325.94 121.53 51099.98 88888.00 2016-01-15 18:26:35.406 015 16325.96 121.54 51099.99 88888.00 2016-01-15 18:26:35.906 015 16325.99 121.57 51099.99 88888.00 2016-01-15 18:26:36.406 015 16326.02 121.62 51099.98 88888.00 2016-01-15 18:26:36.906 015 16326.03 121.63 51099.92 88888.00 2016-01-15 18:26:37.406 015 16325.99 121.59 51099.91 88888.00 2016-01-15 18:26:37.906 015 16325.98 121.63 51099.91 88888.00 2016-01-15 18:26:38.406 015 16326.02 121.60 51099.97 88888.00 2016-01-15 18:26:38.906 015 16326.07 121.59 51099.95 88888.00 2016-01-15 18:26:39.406 015 16326.08 121.65 51099.95 88888.00 2016-01-15 18:26:39.906 015 16326.06 121.71 51099.95 88888.00 2016-01-15 18:26:40.406 015 16326.08 121.76 51099.88 88888.00 2016-01-15 18:26:40.906 015 16326.07 121.74 51099.91 88888.00 2016-01-15 18:26:41.406 015 16326.10 121.73 51099.91 88888.00 2016-01-15 18:26:41.906 015 16326.12 121.81 51099.84 88888.00 2016-01-15 18:26:42.406 015 16326.16 121.86 51099.83 88888.00 2016-01-15 18:26:42.906 015 16326.19 121.91 51099.80 88888.00 2016-01-15 18:26:43.406 015 16326.19 121.89 51099.80 88888.00 2016-01-15 18:26:43.906 015 16326.18 121.86 51099.84 88888.00 2016-01-15 18:26:44.406 015 16326.11 121.92 51099.84 88888.00 2016-01-15 18:26:44.906 015 16326.12 121.98 51099.84 88888.00 2016-01-15 18:26:45.406 015 16326.13 121.97 51099.84 88888.00 2016-01-15 18:26:45.906 015 16326.18 122.00 51099.81 88888.00 2016-01-15 18:26:46.407 015 16326.17 122.02 51099.83 88888.00 2016-01-15 18:26:46.907 015 16326.17 122.02 51099.90 88888.00 2016-01-15 18:26:47.407 015 16326.15 122.03 51099.89 88888.00 2016-01-15 18:26:47.907 015 16326.15 122.07 51099.89 88888.00 2016-01-15 18:26:48.407 015 16326.16 122.06 51099.83 88888.00 2016-01-15 18:26:48.907 015 16326.18 122.09 51099.81 88888.00 2016-01-15 18:26:49.407 015 16326.21 122.15 51099.84 88888.00 2016-01-15 18:26:49.907 015 16326.21 122.16 51099.82 88888.00 2016-01-15 18:26:50.407 015 16326.19 122.15 51099.84 88888.00 2016-01-15 18:26:50.907 015 16326.11 122.16 51099.87 88888.00 2016-01-15 18:26:51.407 015 16326.12 122.18 51099.89 88888.00 2016-01-15 18:26:51.907 015 16326.12 122.26 51099.93 88888.00 2016-01-15 18:26:52.407 015 16326.17 122.28 51099.95 88888.00 2016-01-15 18:26:52.907 015 16326.17 122.20 51099.92 88888.00 2016-01-15 18:26:53.407 015 16326.16 122.25 51099.87 88888.00 2016-01-15 18:26:53.907 015 16326.17 122.28 51099.87 88888.00 2016-01-15 18:26:54.407 015 16326.24 122.27 51099.84 88888.00 2016-01-15 18:26:54.907 015 16326.21 122.25 51099.82 88888.00 2016-01-15 18:26:55.407 015 16326.20 122.23 51099.78 88888.00 2016-01-15 18:26:55.907 015 16326.21 122.25 51099.78 88888.00 2016-01-15 18:26:56.407 015 16326.19 122.28 51099.75 88888.00 2016-01-15 18:26:56.907 015 16326.21 122.29 51099.75 88888.00 2016-01-15 18:26:57.407 015 16326.20 122.26 51099.74 88888.00 2016-01-15 18:26:57.907 015 16326.16 122.31 51099.74 88888.00 2016-01-15 18:26:58.407 015 16326.13 122.27 51099.77 88888.00 2016-01-15 18:26:58.907 015 16326.12 122.31 51099.79 88888.00 2016-01-15 18:26:59.407 015 16326.12 122.31 51099.78 88888.00 2016-01-15 18:26:59.907 015 16326.10 122.33 51099.82 88888.00 2016-01-15 18:27:00.407 015 16326.10 122.34 51099.90 88888.00 2016-01-15 18:27:00.907 015 16326.12 122.32 51099.88 88888.00 2016-01-15 18:27:01.407 015 16326.08 122.25 51099.84 88888.00 2016-01-15 18:27:01.907 015 16326.07 122.23 51099.89 88888.00 2016-01-15 18:27:02.407 015 16326.07 122.23 51099.88 88888.00 2016-01-15 18:27:02.907 015 16326.12 122.20 51099.86 88888.00 2016-01-15 18:27:03.407 015 16326.11 122.20 51099.80 88888.00 2016-01-15 18:27:03.907 015 16326.10 122.24 51099.81 88888.00 2016-01-15 18:27:04.407 015 16326.10 122.29 51099.75 88888.00 2016-01-15 18:27:04.907 015 16326.06 122.29 51099.74 88888.00 2016-01-15 18:27:05.407 015 16326.06 122.28 51099.75 88888.00 2016-01-15 18:27:05.907 015 16326.09 122.23 51099.83 88888.00 2016-01-15 18:27:06.407 015 16326.15 122.28 51099.84 88888.00 2016-01-15 18:27:06.907 015 16326.15 122.31 51099.83 88888.00 2016-01-15 18:27:07.407 015 16326.12 122.29 51099.86 88888.00 2016-01-15 18:27:07.907 015 16326.10 122.29 51099.86 88888.00 2016-01-15 18:27:08.407 015 16326.11 122.29 51099.84 88888.00 2016-01-15 18:27:08.907 015 16326.12 122.33 51099.90 88888.00 2016-01-15 18:27:09.407 015 16326.12 122.29 51099.93 88888.00 2016-01-15 18:27:09.907 015 16326.12 122.28 51099.90 88888.00 2016-01-15 18:27:10.407 015 16326.09 122.31 51099.91 88888.00 2016-01-15 18:27:10.907 015 16326.13 122.32 51099.91 88888.00 2016-01-15 18:27:11.407 015 16326.12 122.26 51099.82 88888.00 2016-01-15 18:27:11.907 015 16326.13 122.33 51099.80 88888.00 2016-01-15 18:27:12.407 015 16326.16 122.35 51099.86 88888.00 2016-01-15 18:27:12.907 015 16326.15 122.31 51099.86 88888.00 2016-01-15 18:27:13.407 015 16326.13 122.27 51099.82 88888.00 2016-01-15 18:27:13.907 015 16326.17 122.29 51099.84 88888.00 2016-01-15 18:27:14.407 015 16326.16 122.32 51099.87 88888.00 2016-01-15 18:27:14.907 015 16326.19 122.33 51099.86 88888.00 2016-01-15 18:27:15.407 015 16326.24 122.29 51099.82 88888.00 2016-01-15 18:27:15.907 015 16326.27 122.31 51099.87 88888.00 2016-01-15 18:27:16.407 015 16326.28 122.32 51099.89 88888.00 2016-01-15 18:27:16.907 015 16326.28 122.29 51099.87 88888.00 2016-01-15 18:27:17.407 015 16326.33 122.31 51099.84 88888.00 2016-01-15 18:27:17.907 015 16326.33 122.27 51099.87 88888.00 2016-01-15 18:27:18.407 015 16326.31 122.28 51099.82 88888.00 2016-01-15 18:27:18.907 015 16326.35 122.36 51099.82 88888.00 2016-01-15 18:27:19.407 015 16326.34 122.40 51099.84 88888.00 2016-01-15 18:27:19.907 015 16326.33 122.37 51099.87 88888.00 2016-01-15 18:27:20.407 015 16326.37 122.37 51099.86 88888.00 2016-01-15 18:27:20.907 015 16326.42 122.40 51099.82 88888.00 2016-01-15 18:27:21.408 015 16326.38 122.45 51099.82 88888.00 2016-01-15 18:27:21.908 015 16326.40 122.46 51099.87 88888.00 2016-01-15 18:27:22.408 015 16326.40 122.45 51099.86 88888.00 2016-01-15 18:27:22.908 015 16326.42 122.51 51099.87 88888.00 2016-01-15 18:27:23.408 015 16326.46 122.54 51099.87 88888.00 2016-01-15 18:27:23.908 015 16326.51 122.54 51099.83 88888.00 2016-01-15 18:27:24.408 015 16326.53 122.54 51099.84 88888.00 2016-01-15 18:27:24.908 015 16326.53 122.54 51099.86 88888.00 2016-01-15 18:27:25.408 015 16326.53 122.59 51099.90 88888.00 2016-01-15 18:27:25.908 015 16326.51 122.60 51099.98 88888.00 2016-01-15 18:27:26.408 015 16326.47 122.61 51099.98 88888.00 2016-01-15 18:27:26.908 015 16326.49 122.67 51099.91 88888.00 2016-01-15 18:27:27.408 015 16326.51 122.66 51099.91 88888.00 2016-01-15 18:27:27.908 015 16326.49 122.66 51099.93 88888.00 2016-01-15 18:27:28.408 015 16326.52 122.66 51099.97 88888.00 2016-01-15 18:27:28.908 015 16326.47 122.64 51100.00 88888.00 2016-01-15 18:27:29.408 015 16326.44 122.69 51099.98 88888.00 2016-01-15 18:27:29.908 015 16326.44 122.69 51099.96 88888.00 2016-01-15 18:27:30.408 015 16326.44 122.70 51099.97 88888.00 2016-01-15 18:27:30.908 015 16326.43 122.76 51099.92 88888.00 2016-01-15 18:27:31.408 015 16326.40 122.75 51099.90 88888.00 2016-01-15 18:27:31.908 015 16326.39 122.78 51099.95 88888.00 2016-01-15 18:27:32.408 015 16326.43 122.80 51099.93 88888.00 2016-01-15 18:27:32.908 015 16326.42 122.80 51099.91 88888.00 2016-01-15 18:27:33.408 015 16326.38 122.84 51099.95 88888.00 2016-01-15 18:27:33.908 015 16326.35 122.86 51099.92 88888.00 2016-01-15 18:27:34.408 015 16326.36 122.81 51099.88 88888.00 2016-01-15 18:27:34.908 015 16326.36 122.80 51099.89 88888.00 2016-01-15 18:27:35.408 015 16326.33 122.84 51099.84 88888.00 2016-01-15 18:27:35.908 015 16326.28 122.88 51099.82 88888.00 2016-01-15 18:27:36.408 015 16326.27 122.84 51099.84 88888.00 2016-01-15 18:27:36.908 015 16326.22 122.82 51099.83 88888.00 2016-01-15 18:27:37.408 015 16326.17 122.80 51099.81 88888.00 2016-01-15 18:27:37.908 015 16326.13 122.85 51099.87 88888.00 2016-01-15 18:27:38.408 015 16326.10 122.84 51099.91 88888.00 2016-01-15 18:27:38.908 015 16326.07 122.86 51099.90 88888.00 2016-01-15 18:27:39.408 015 16326.06 122.75 51099.89 88888.00 2016-01-15 18:27:39.908 015 16326.01 122.75 51099.88 88888.00 2016-01-15 18:27:40.408 015 16325.96 122.77 51099.95 88888.00 2016-01-15 18:27:40.908 015 16325.95 122.75 51099.91 88888.00 2016-01-15 18:27:41.408 015 16325.94 122.69 51099.82 88888.00 2016-01-15 18:27:41.908 015 16325.91 122.71 51099.83 88888.00 2016-01-15 18:27:42.408 015 16325.90 122.73 51099.82 88888.00 2016-01-15 18:27:42.908 015 16325.86 122.73 51099.82 88888.00 2016-01-15 18:27:43.408 015 16325.82 122.69 51099.80 88888.00 2016-01-15 18:27:43.908 015 16325.77 122.69 51099.82 88888.00 2016-01-15 18:27:44.408 015 16325.80 122.68 51099.84 88888.00 2016-01-15 18:27:44.908 015 16325.76 122.63 51099.87 88888.00 2016-01-15 18:27:45.408 015 16325.73 122.68 51099.88 88888.00 2016-01-15 18:27:45.908 015 16325.73 122.72 51099.86 88888.00 2016-01-15 18:27:46.408 015 16325.72 122.71 51099.89 88888.00 2016-01-15 18:27:46.908 015 16325.67 122.69 51099.87 88888.00 2016-01-15 18:27:47.408 015 16325.64 122.67 51099.87 88888.00 2016-01-15 18:27:47.908 015 16325.63 122.62 51099.86 88888.00 2016-01-15 18:27:48.408 015 16325.63 122.63 51099.81 88888.00 2016-01-15 18:27:48.908 015 16325.63 122.64 51099.82 88888.00 2016-01-15 18:27:49.408 015 16325.62 122.69 51099.88 88888.00 2016-01-15 18:27:49.908 015 16325.64 122.70 51099.87 88888.00 2016-01-15 18:27:50.408 015 16325.66 122.76 51099.86 88888.00 2016-01-15 18:27:50.908 015 16325.64 122.78 51099.83 88888.00 2016-01-15 18:27:51.409 015 16325.58 122.78 51099.82 88888.00 2016-01-15 18:27:51.909 015 16325.55 122.85 51099.83 88888.00 2016-01-15 18:27:52.409 015 16325.54 122.93 51099.82 88888.00 2016-01-15 18:27:52.909 015 16325.51 122.92 51099.82 88888.00 2016-01-15 18:27:53.409 015 16325.50 122.98 51099.87 88888.00 2016-01-15 18:27:53.909 015 16325.49 123.01 51099.86 88888.00 2016-01-15 18:27:54.409 015 16325.47 122.98 51099.86 88888.00 2016-01-15 18:27:54.909 015 16325.45 122.96 51099.88 88888.00 2016-01-15 18:27:55.409 015 16325.43 123.07 51099.91 88888.00 2016-01-15 18:27:55.909 015 16325.46 123.14 51099.91 88888.00 2016-01-15 18:27:56.409 015 16325.46 123.16 51099.92 88888.00 2016-01-15 18:27:56.909 015 16325.43 123.21 51099.93 88888.00 2016-01-15 18:27:57.409 015 16325.43 123.23 51099.98 88888.00 2016-01-15 18:27:57.909 015 16325.45 123.23 51099.96 88888.00 2016-01-15 18:27:58.409 015 16325.45 123.27 51099.93 88888.00 2016-01-15 18:27:58.909 015 16325.43 123.34 51099.90 88888.00 2016-01-15 18:27:59.409 015 16325.41 123.36 51099.87 88888.00 2016-01-15 18:27:59.909 015 16325.36 123.38 51099.91 88888.00 2016-01-15 18:28:00.409 015 16325.34 123.51 51099.93 88888.00 2016-01-15 18:28:00.909 015 16325.34 123.54 51099.96 88888.00 2016-01-15 18:28:01.409 015 16325.33 123.56 51099.96 88888.00 2016-01-15 18:28:01.909 015 16325.32 123.55 51099.95 88888.00 2016-01-15 18:28:02.409 015 16325.33 123.62 51099.98 88888.00 2016-01-15 18:28:02.909 015 16325.32 123.74 51099.96 88888.00 2016-01-15 18:28:03.409 015 16325.28 123.80 51099.89 88888.00 2016-01-15 18:28:03.909 015 16325.25 123.84 51099.87 88888.00 2016-01-15 18:28:04.409 015 16325.24 123.83 51099.80 88888.00 2016-01-15 18:28:04.909 015 16325.21 123.92 51099.87 88888.00 2016-01-15 18:28:05.409 015 16325.18 123.88 51099.89 88888.00 2016-01-15 18:28:05.909 015 16325.12 123.90 51099.92 88888.00 2016-01-15 18:28:06.409 015 16325.03 123.99 51099.91 88888.00 2016-01-15 18:28:06.909 015 16324.98 123.99 51099.95 88888.00 2016-01-15 18:28:07.409 015 16324.93 124.00 51099.95 88888.00 2016-01-15 18:28:07.909 015 16324.94 124.01 51099.90 88888.00 2016-01-15 18:28:08.409 015 16324.90 124.02 51099.91 88888.00 2016-01-15 18:28:08.909 015 16324.85 124.11 51099.93 88888.00 2016-01-15 18:28:09.409 015 16324.79 124.07 51099.92 88888.00 2016-01-15 18:28:09.909 015 16324.76 124.02 51099.92 88888.00 2016-01-15 18:28:10.409 015 16324.72 124.00 51099.92 88888.00 2016-01-15 18:28:10.909 015 16324.67 124.05 51099.90 88888.00 2016-01-15 18:28:11.409 015 16324.62 124.03 51099.86 88888.00 2016-01-15 18:28:11.909 015 16324.54 124.07 51099.88 88888.00 2016-01-15 18:28:12.409 015 16324.48 124.09 51099.95 88888.00 2016-01-15 18:28:12.909 015 16324.39 124.10 51099.92 88888.00 2016-01-15 18:28:13.409 015 16324.34 124.03 51099.89 88888.00 2016-01-15 18:28:13.909 015 16324.30 124.00 51099.89 88888.00 2016-01-15 18:28:14.409 015 16324.25 124.02 51099.83 88888.00 2016-01-15 18:28:14.909 015 16324.13 124.02 51099.81 88888.00 2016-01-15 18:28:15.409 015 16324.09 123.99 51099.80 88888.00 2016-01-15 18:28:15.909 015 16324.05 124.03 51099.80 88888.00 2016-01-15 18:28:16.409 015 16323.96 124.02 51099.80 88888.00 2016-01-15 18:28:16.909 015 16323.88 123.98 51099.79 88888.00 2016-01-15 18:28:17.409 015 16323.83 123.97 51099.80 88888.00 2016-01-15 18:28:17.909 015 16323.88 123.93 51099.79 88888.00 2016-01-15 18:28:18.409 015 16323.81 123.92 51099.75 88888.00 2016-01-15 18:28:18.909 015 16323.77 123.92 51099.73 88888.00 2016-01-15 18:28:19.409 015 16323.74 123.92 51099.78 88888.00 2016-01-15 18:28:19.909 015 16323.70 123.90 51099.83 88888.00 2016-01-15 18:28:20.409 015 16323.64 123.85 51099.87 88888.00 2016-01-15 18:28:20.909 015 16323.62 123.82 51099.86 88888.00 2016-01-15 18:28:21.410 015 16323.62 123.76 51099.84 88888.00 2016-01-15 18:28:21.910 015 16323.64 123.71 51099.82 88888.00 2016-01-15 18:28:22.410 015 16323.62 123.60 51099.79 88888.00 2016-01-15 18:28:22.910 015 16323.51 123.57 51099.79 88888.00 2016-01-15 18:28:23.410 015 16323.49 123.55 51099.81 88888.00 2016-01-15 18:28:23.910 015 16323.53 123.56 51099.88 88888.00 2016-01-15 18:28:24.410 015 16323.52 123.57 51099.88 88888.00 2016-01-15 18:28:24.910 015 16323.49 123.56 51099.86 88888.00 2016-01-15 18:28:25.410 015 16323.45 123.54 51099.81 88888.00 2016-01-15 18:28:25.910 015 16323.49 123.50 51099.79 88888.00 2016-01-15 18:28:26.410 015 16323.49 123.44 51099.80 88888.00 2016-01-15 18:28:26.910 015 16323.45 123.41 51099.86 88888.00 2016-01-15 18:28:27.410 015 16323.43 123.39 51099.90 88888.00 2016-01-15 18:28:27.910 015 16323.42 123.34 51099.89 88888.00 2016-01-15 18:28:28.410 015 16323.39 123.34 51099.91 88888.00 2016-01-15 18:28:28.910 015 16323.44 123.29 51099.83 88888.00 2016-01-15 18:28:29.410 015 16323.39 123.30 51099.75 88888.00 2016-01-15 18:28:29.910 015 16323.42 123.27 51099.80 88888.00 2016-01-15 18:28:30.410 015 16323.52 123.27 51099.84 88888.00 2016-01-15 18:28:30.910 015 16323.58 123.20 51099.86 88888.00 2016-01-15 18:28:31.410 015 16323.62 123.15 51099.86 88888.00 2016-01-15 18:28:31.910 015 16323.64 123.14 51099.83 88888.00 2016-01-15 18:28:32.410 015 16323.65 123.07 51099.84 88888.00 2016-01-15 18:28:32.910 015 16323.70 123.08 51099.87 88888.00 2016-01-15 18:28:33.410 015 16323.77 123.13 51099.90 88888.00 2016-01-15 18:28:33.910 015 16323.80 123.13 51099.91 88888.00 2016-01-15 18:28:34.410 015 16323.88 123.13 51099.84 88888.00 2016-01-15 18:28:34.910 015 16323.95 123.19 51099.84 88888.00 2016-01-15 18:28:35.410 015 16323.98 123.19 51099.86 88888.00 2016-01-15 18:28:35.910 015 16324.08 123.20 51099.90 88888.00 2016-01-15 18:28:36.410 015 16324.14 123.19 51099.87 88888.00 2016-01-15 18:28:36.910 015 16324.17 123.14 51099.90 88888.00 2016-01-15 18:28:37.410 015 16324.22 123.15 51099.93 88888.00 2016-01-15 18:28:37.910 015 16324.28 123.15 51099.95 88888.00 2016-01-15 18:28:38.410 015 16324.35 123.15 51099.99 88888.00 2016-01-15 18:28:38.910 015 16324.45 123.16 51099.95 88888.00 2016-01-15 18:28:39.410 015 16324.53 123.20 51099.95 88888.00 2016-01-15 18:28:39.910 015 16324.58 123.19 51099.99 88888.00 2016-01-15 18:28:40.410 015 16324.69 123.13 51099.99 88888.00 2016-01-15 18:28:40.910 015 16324.78 123.14 51100.02 88888.00 2016-01-15 18:28:41.410 015 16324.86 123.16 51099.99 88888.00 2016-01-15 18:28:41.910 015 16324.94 123.16 51099.97 88888.00 2016-01-15 18:28:42.410 015 16325.03 123.16 51099.91 88888.00 2016-01-15 18:28:42.910 015 16325.10 123.18 51099.91 88888.00 2016-01-15 18:28:43.410 015 16325.19 123.22 51099.96 88888.00 2016-01-15 18:28:43.910 015 16325.25 123.20 51100.04 88888.00 2016-01-15 18:28:44.410 015 16325.36 123.16 51100.07 88888.00 2016-01-15 18:28:44.910 015 16325.45 123.14 51100.06 88888.00 2016-01-15 18:28:45.410 015 16325.51 123.13 51100.05 88888.00 2016-01-15 18:28:45.910 015 16325.57 123.12 51100.00 88888.00 2016-01-15 18:28:46.410 015 16325.63 123.13 51100.04 88888.00 2016-01-15 18:28:46.910 015 16325.71 123.18 51100.04 88888.00 2016-01-15 18:28:47.410 015 16325.78 123.21 51099.93 88888.00 2016-01-15 18:28:47.910 015 16325.86 123.29 51099.89 88888.00 2016-01-15 18:28:48.410 015 16325.90 123.31 51099.96 88888.00 2016-01-15 18:28:48.910 015 16325.93 123.33 51099.98 88888.00 2016-01-15 18:28:49.410 015 16326.00 123.38 51100.02 88888.00 2016-01-15 18:28:49.910 015 16326.07 123.41 51100.04 88888.00 2016-01-15 18:28:50.410 015 16326.11 123.46 51100.00 88888.00 2016-01-15 18:28:50.910 015 16326.19 123.45 51099.96 88888.00 2016-01-15 18:28:51.411 015 16326.24 123.47 51099.98 88888.00 2016-01-15 18:28:51.911 015 16326.25 123.44 51099.99 88888.00 2016-01-15 18:28:52.411 015 16326.28 123.47 51099.98 88888.00 2016-01-15 18:28:52.911 015 16326.36 123.51 51099.95 88888.00 2016-01-15 18:28:53.411 015 16326.38 123.53 51099.95 88888.00 2016-01-15 18:28:53.911 015 16326.40 123.58 51099.97 88888.00 2016-01-15 18:28:54.411 015 16326.44 123.68 51099.91 88888.00 2016-01-15 18:28:54.911 015 16326.42 123.74 51099.90 88888.00 2016-01-15 18:28:55.411 015 16326.42 123.77 51099.92 88888.00 2016-01-15 18:28:55.911 015 16326.44 123.84 51099.87 88888.00 2016-01-15 18:28:56.411 015 16326.48 123.88 51099.84 88888.00 2016-01-15 18:28:56.911 015 16326.49 123.86 51099.80 88888.00 2016-01-15 18:28:57.411 015 16326.49 123.89 51099.86 88888.00 2016-01-15 18:28:57.911 015 16326.51 123.97 51099.90 88888.00 2016-01-15 18:28:58.411 015 16326.52 124.02 51099.91 88888.00 2016-01-15 18:28:58.911 015 16326.52 124.12 51099.90 88888.00 2016-01-15 18:28:59.411 015 16326.49 124.18 51099.90 88888.00 2016-01-15 18:28:59.911 015 16326.51 124.21 51099.90 88888.00 2016-01-15 18:29:00.411 015 16326.52 124.27 51099.91 88888.00 2016-01-15 18:29:00.911 015 16326.47 124.33 51099.89 88888.00 2016-01-15 18:29:01.411 015 16326.43 124.42 51099.88 88888.00 2016-01-15 18:29:01.911 015 16326.44 124.41 51099.82 88888.00 2016-01-15 18:29:02.411 015 16326.42 124.43 51099.80 88888.00 2016-01-15 18:29:02.911 015 16326.38 124.47 51099.82 88888.00 2016-01-15 18:29:03.411 015 16326.37 124.52 51099.80 88888.00 2016-01-15 18:29:03.911 015 16326.34 124.55 51099.75 88888.00 2016-01-15 18:29:04.411 015 16326.28 124.61 51099.75 88888.00 2016-01-15 18:29:04.911 015 16326.26 124.60 51099.73 88888.00 2016-01-15 18:29:05.411 015 16326.21 124.64 51099.70 88888.00 2016-01-15 18:29:05.911 015 16326.17 124.72 51099.74 88888.00 2016-01-15 18:29:06.411 015 16326.10 124.81 51099.74 88888.00 2016-01-15 18:29:06.911 015 16326.10 124.85 51099.72 88888.00 2016-01-15 18:29:07.411 015 16326.08 124.81 51099.77 88888.00 2016-01-15 18:29:07.911 015 16326.08 124.80 51099.80 88888.00 2016-01-15 18:29:08.411 015 16326.06 124.81 51099.79 88888.00 2016-01-15 18:29:08.911 015 16326.03 124.85 51099.79 88888.00 2016-01-15 18:29:09.411 015 16326.00 124.85 51099.77 88888.00 2016-01-15 18:29:09.911 015 16325.95 124.87 51099.77 88888.00 2016-01-15 18:29:10.411 015 16325.91 124.90 51099.75 88888.00 2016-01-15 18:29:10.911 015 16325.90 124.88 51099.70 88888.00 2016-01-15 18:29:11.411 015 16325.85 124.86 51099.73 88888.00 2016-01-15 18:29:11.911 015 16325.83 124.90 51099.79 88888.00 2016-01-15 18:29:12.411 015 16325.80 124.88 51099.79 88888.00 2016-01-15 18:29:12.911 015 16325.75 124.86 51099.78 88888.00 2016-01-15 18:29:13.411 015 16325.73 124.80 51099.75 88888.00 2016-01-15 18:29:13.911 015 16325.71 124.82 51099.78 88888.00 2016-01-15 18:29:14.411 015 16325.72 124.81 51099.78 88888.00 2016-01-15 18:29:14.911 015 16325.73 124.79 51099.74 88888.00 2016-01-15 18:29:15.411 015 16325.72 124.76 51099.77 88888.00 2016-01-15 18:29:15.911 015 16325.69 124.77 51099.78 88888.00 2016-01-15 18:29:16.411 015 16325.69 124.77 51099.77 88888.00 2016-01-15 18:29:16.911 015 16325.69 124.71 51099.77 88888.00 2016-01-15 18:29:17.411 015 16325.71 124.68 51099.77 88888.00 2016-01-15 18:29:17.911 015 16325.73 124.62 51099.80 88888.00 2016-01-15 18:29:18.411 015 16325.75 124.61 51099.78 88888.00 2016-01-15 18:29:18.911 015 16325.72 124.61 51099.78 88888.00 2016-01-15 18:29:19.411 015 16325.68 124.58 51099.81 88888.00 2016-01-15 18:29:19.911 015 16325.67 124.52 51099.86 88888.00 2016-01-15 18:29:20.411 015 16325.71 124.51 51099.84 88888.00 2016-01-15 18:29:20.911 015 16325.71 124.50 51099.81 88888.00 2016-01-15 18:29:21.411 015 16325.71 124.46 51099.86 88888.00 2016-01-15 18:29:21.911 015 16325.71 124.41 51099.82 88888.00 2016-01-15 18:29:22.411 015 16325.71 124.35 51099.82 88888.00 2016-01-15 18:29:22.911 015 16325.74 124.38 51099.82 88888.00 2016-01-15 18:29:23.411 015 16325.75 124.38 51099.80 88888.00 2016-01-15 18:29:23.911 015 16325.75 124.35 51099.79 88888.00 2016-01-15 18:29:24.411 015 16325.80 124.27 51099.82 88888.00 2016-01-15 18:29:24.911 015 16325.81 124.21 51099.83 88888.00 2016-01-15 18:29:25.411 015 16325.82 124.19 51099.79 88888.00 2016-01-15 18:29:25.911 015 16325.82 124.23 51099.79 88888.00 2016-01-15 18:29:26.412 015 16325.82 124.24 51099.84 88888.00 2016-01-15 18:29:26.912 015 16325.82 124.17 51099.89 88888.00 2016-01-15 18:29:27.412 015 16325.83 124.16 51099.95 88888.00 2016-01-15 18:29:27.912 015 16325.82 124.17 51099.91 88888.00 2016-01-15 18:29:28.412 015 16325.85 124.17 51099.91 88888.00 2016-01-15 18:29:28.912 015 16325.91 124.11 51099.95 88888.00 2016-01-15 18:29:29.412 015 16325.92 124.12 51099.95 88888.00 2016-01-15 18:29:29.912 015 16325.96 124.07 51099.91 88888.00 2016-01-15 18:29:30.412 015 16325.98 124.05 51099.90 88888.00 2016-01-15 18:29:30.912 015 16325.96 124.01 51099.90 88888.00 2016-01-15 18:29:31.412 015 16325.96 123.98 51099.93 88888.00 2016-01-15 18:29:31.912 015 16326.02 123.97 51099.95 88888.00 2016-01-15 18:29:32.412 015 16326.07 123.98 51099.93 88888.00 2016-01-15 18:29:32.912 015 16326.12 124.03 51099.96 88888.00 2016-01-15 18:29:33.412 015 16326.13 124.01 51099.98 88888.00 2016-01-15 18:29:33.912 015 16326.15 123.99 51099.97 88888.00 2016-01-15 18:29:34.412 015 16326.17 124.01 51099.92 88888.00 2016-01-15 18:29:34.912 015 16326.17 124.06 51099.91 88888.00 2016-01-15 18:29:35.412 015 16326.20 123.98 51099.95 88888.00 2016-01-15 18:29:35.912 015 16326.22 123.98 51099.95 88888.00 2016-01-15 18:29:36.412 015 16326.26 123.97 51099.91 88888.00 2016-01-15 18:29:36.912 015 16326.25 123.95 51099.91 88888.00 2016-01-15 18:29:37.412 015 16326.25 124.02 51099.95 88888.00 2016-01-15 18:29:37.912 015 16326.26 124.02 51099.98 88888.00 2016-01-15 18:29:38.412 015 16326.30 124.10 51099.98 88888.00 2016-01-15 18:29:38.912 015 16326.33 124.06 51099.99 88888.00 2016-01-15 18:29:39.412 015 16326.29 124.06 51100.02 88888.00 2016-01-15 18:29:39.912 015 16326.28 124.10 51100.04 88888.00 2016-01-15 18:29:40.412 015 16326.31 124.16 51100.02 88888.00 2016-01-15 18:29:40.912 015 16326.31 124.12 51099.95 88888.00 2016-01-15 18:29:41.412 015 16326.31 124.14 51099.99 88888.00 2016-01-15 18:29:41.912 015 16326.31 124.21 51100.01 88888.00 2016-01-15 18:29:42.412 015 16326.34 124.26 51100.04 88888.00 2016-01-15 18:29:42.912 015 16326.31 124.26 51100.04 88888.00 2016-01-15 18:29:43.412 015 16326.29 124.31 51100.09 88888.00 2016-01-15 18:29:43.912 015 16326.30 124.37 51100.09 88888.00 2016-01-15 18:29:44.412 015 16326.35 124.43 51100.10 88888.00 2016-01-15 18:29:44.912 015 16326.34 124.43 51100.10 88888.00 2016-01-15 18:29:45.412 015 16326.31 124.46 51100.06 88888.00 2016-01-15 18:29:45.912 015 16326.30 124.51 51100.07 88888.00 2016-01-15 18:29:46.412 015 16326.33 124.54 51100.05 88888.00 2016-01-15 18:29:46.912 015 16326.34 124.53 51100.02 88888.00 2016-01-15 18:29:47.412 015 16326.30 124.52 51100.07 88888.00 2016-01-15 18:29:47.912 015 16326.31 124.60 51100.09 88888.00 2016-01-15 18:29:48.412 015 16326.34 124.70 51100.11 88888.00 2016-01-15 18:29:48.912 015 16326.31 124.72 51100.08 88888.00 2016-01-15 18:29:49.412 015 16326.28 124.72 51100.06 88888.00 2016-01-15 18:29:49.912 015 16326.25 124.75 51100.10 88888.00 2016-01-15 18:29:50.412 015 16326.24 124.73 51100.13 88888.00 2016-01-15 18:29:50.912 015 16326.21 124.77 51100.10 88888.00 2016-01-15 18:29:51.412 015 16326.20 124.80 51100.15 88888.00 2016-01-15 18:29:51.912 015 16326.21 124.80 51100.13 88888.00 2016-01-15 18:29:52.412 015 16326.20 124.82 51100.10 88888.00 2016-01-15 18:29:52.912 015 16326.15 124.86 51100.16 88888.00 2016-01-15 18:29:53.412 015 16326.13 124.89 51100.18 88888.00 2016-01-15 18:29:53.912 015 16326.15 124.85 51100.16 88888.00 2016-01-15 18:29:54.412 015 16326.11 124.82 51100.15 88888.00 2016-01-15 18:29:54.912 015 16326.08 124.78 51100.16 88888.00 2016-01-15 18:29:55.412 015 16326.09 124.75 51100.13 88888.00 2016-01-15 18:29:55.912 015 16326.08 124.78 51100.11 88888.00 2016-01-15 18:29:56.413 015 16326.06 124.79 51100.13 88888.00 2016-01-15 18:29:56.913 015 16326.03 124.79 51100.13 88888.00 2016-01-15 18:29:57.413 015 16326.01 124.78 51100.18 88888.00 2016-01-15 18:29:57.913 015 16326.01 124.70 51100.20 88888.00 2016-01-15 18:29:58.413 015 16326.06 124.71 51100.19 88888.00 2016-01-15 18:29:58.913 015 16325.98 124.70 51100.22 88888.00 2016-01-15 18:29:59.413 015 16325.92 124.71 51100.22 88888.00 2016-01-15 18:29:59.913 015 16325.91 124.68 51100.10 88888.00 2016-01-15 18:30:00.413 015 16325.87 124.63 51100.13 88888.00 2016-01-15 18:30:00.913 015 16325.89 124.61 51100.15 88888.00 2016-01-15 18:30:01.413 015 16325.85 124.60 51100.13 88888.00 2016-01-15 18:30:01.913 015 16325.86 124.56 51100.16 88888.00 2016-01-15 18:30:02.413 015 16325.85 124.51 51100.19 88888.00 2016-01-15 18:30:02.913 015 16325.80 124.45 51100.22 88888.00 2016-01-15 18:30:03.413 015 16325.80 124.41 51100.26 88888.00 2016-01-15 18:30:03.913 015 16325.86 124.42 51100.24 88888.00 2016-01-15 18:30:04.413 015 16325.89 124.37 51100.24 88888.00 2016-01-15 18:30:04.913 015 16325.91 124.37 51100.24 88888.00 2016-01-15 18:30:05.413 015 16325.90 124.35 51100.26 88888.00 2016-01-15 18:30:05.913 015 16325.85 124.31 51100.29 88888.00 2016-01-15 18:30:06.413 015 16325.86 124.24 51100.25 88888.00 2016-01-15 18:30:06.913 015 16325.87 124.24 51100.19 88888.00 2016-01-15 18:30:07.413 015 16325.90 124.17 51100.16 88888.00 2016-01-15 18:30:07.913 015 16325.93 124.14 51100.17 88888.00 2016-01-15 18:30:08.413 015 16325.94 124.11 51100.16 88888.00 2016-01-15 18:30:08.913 015 16325.94 124.08 51100.14 88888.00 2016-01-15 18:30:09.413 015 16325.96 124.12 51100.15 88888.00 2016-01-15 18:30:09.913 015 16326.02 124.19 51100.16 88888.00 2016-01-15 18:30:10.413 015 16326.03 124.24 51100.17 88888.00 2016-01-15 18:30:10.913 015 16326.03 124.18 51100.18 88888.00 2016-01-15 18:30:11.413 015 16326.06 124.16 51100.19 88888.00 2016-01-15 18:30:11.913 015 16326.06 124.19 51100.18 88888.00 2016-01-15 18:30:12.413 015 16326.08 124.17 51100.17 88888.00 2016-01-15 18:30:12.913 015 16326.11 124.15 51100.22 88888.00 2016-01-15 18:30:13.413 015 16326.15 124.12 51100.27 88888.00 2016-01-15 18:30:13.913 015 16326.18 124.18 51100.22 88888.00 2016-01-15 18:30:14.413 015 16326.19 124.20 51100.26 88888.00 2016-01-15 18:30:14.913 015 16326.18 124.23 51100.27 88888.00 2016-01-15 18:30:15.413 015 16326.18 124.21 51100.29 88888.00 2016-01-15 18:30:15.913 015 16326.19 124.18 51100.26 88888.00 2016-01-15 18:30:16.413 015 16326.24 124.17 51100.24 88888.00 2016-01-15 18:30:16.913 015 16326.24 124.21 51100.22 88888.00 2016-01-15 18:30:17.413 015 16326.24 124.25 51100.19 88888.00 2016-01-15 18:30:17.913 015 16326.22 124.24 51100.17 88888.00 2016-01-15 18:30:18.413 015 16326.24 124.31 51100.17 88888.00 2016-01-15 18:30:18.913 015 16326.28 124.33 51100.18 88888.00 2016-01-15 18:30:19.413 015 16326.33 124.40 51100.22 88888.00 2016-01-15 18:30:19.913 015 16326.36 124.43 51100.19 88888.00 2016-01-15 18:30:20.413 015 16326.39 124.49 51100.18 88888.00 2016-01-15 18:30:20.913 015 16326.36 124.49 51100.18 88888.00 2016-01-15 18:30:21.413 015 16326.38 124.49 51100.17 88888.00 2016-01-15 18:30:21.913 015 16326.38 124.51 51100.13 88888.00 2016-01-15 18:30:22.413 015 16326.36 124.58 51100.13 88888.00 2016-01-15 18:30:22.913 015 16326.36 124.56 51100.09 88888.00 2016-01-15 18:30:23.413 015 16326.39 124.54 51100.02 88888.00 2016-01-15 18:30:23.913 015 16326.38 124.56 51100.04 88888.00 2016-01-15 18:30:24.413 015 16326.36 124.61 51100.10 88888.00 2016-01-15 18:30:24.913 015 16326.38 124.68 51100.07 88888.00 2016-01-15 18:30:25.404 015 16326.36 124.73 51100.04 88888.00 2016-01-15 18:30:25.904 015 16326.31 124.68 51100.07 88888.00 2016-01-15 18:30:26.404 015 16326.30 124.71 51100.13 88888.00 2016-01-15 18:30:26.904 015 16326.33 124.72 51100.07 88888.00 2016-01-15 18:30:27.404 015 16326.31 124.77 51100.02 88888.00 2016-01-15 18:30:27.904 015 16326.29 124.80 51100.06 88888.00 2016-01-15 18:30:28.404 015 16326.25 124.80 51100.08 88888.00 2016-01-15 18:30:28.904 015 16326.24 124.80 51100.09 88888.00 2016-01-15 18:30:29.404 015 16326.22 124.81 51100.11 88888.00 2016-01-15 18:30:29.904 015 16326.17 124.84 51100.14 88888.00 2016-01-15 18:30:30.404 015 16326.19 124.87 51100.09 88888.00 2016-01-15 18:30:30.904 015 16326.20 124.90 51100.09 88888.00 2016-01-15 18:30:31.404 015 16326.24 124.95 51100.11 88888.00 2016-01-15 18:30:31.904 015 16326.22 124.93 51100.16 88888.00 2016-01-15 18:30:32.404 015 16326.16 124.90 51100.14 88888.00 2016-01-15 18:30:32.904 015 16326.15 124.90 51100.14 88888.00 2016-01-15 18:30:33.404 015 16326.12 124.85 51100.07 88888.00 2016-01-15 18:30:33.904 015 16326.13 124.84 51100.06 88888.00 2016-01-15 18:30:34.404 015 16326.12 124.79 51100.08 88888.00 2016-01-15 18:30:34.904 015 16326.12 124.80 51100.06 88888.00 2016-01-15 18:30:35.404 015 16326.07 124.81 51100.02 88888.00 2016-01-15 18:30:35.904 015 16326.02 124.76 51099.99 88888.00 2016-01-15 18:30:36.404 015 16326.01 124.73 51100.02 88888.00 2016-01-15 18:30:36.904 015 16326.00 124.68 51100.05 88888.00 2016-01-15 18:30:37.404 015 16325.99 124.70 51100.02 88888.00 2016-01-15 18:30:37.904 015 16326.00 124.67 51100.05 88888.00 2016-01-15 18:30:38.404 015 16326.00 124.68 51100.06 88888.00 2016-01-15 18:30:38.904 015 16325.98 124.70 51100.07 88888.00 2016-01-15 18:30:39.404 015 16326.00 124.66 51100.07 88888.00 2016-01-15 18:30:39.904 015 16325.95 124.64 51100.11 88888.00 2016-01-15 18:30:40.404 015 16325.94 124.62 51100.11 88888.00 2016-01-15 18:30:40.904 015 16325.94 124.62 51100.11 88888.00 2016-01-15 18:30:41.404 015 16325.98 124.61 51100.10 88888.00 2016-01-15 18:30:41.904 015 16325.99 124.61 51100.05 88888.00 2016-01-15 18:30:42.404 015 16325.94 124.53 51100.05 88888.00 2016-01-15 18:30:42.904 015 16325.91 124.50 51100.06 88888.00 2016-01-15 18:30:43.404 015 16325.87 124.51 51100.04 88888.00 2016-01-15 18:30:43.904 015 16325.89 124.52 51100.09 88888.00 2016-01-15 18:30:44.404 015 16325.91 124.51 51100.10 88888.00 2016-01-15 18:30:44.904 015 16325.87 124.51 51100.05 88888.00 2016-01-15 18:30:45.404 015 16325.86 124.47 51100.04 88888.00 2016-01-15 18:30:45.904 015 16325.89 124.46 51100.08 88888.00 2016-01-15 18:30:46.404 015 16325.89 124.46 51100.10 88888.00 2016-01-15 18:30:46.904 015 16325.94 124.45 51100.08 88888.00 2016-01-15 18:30:47.404 015 16325.93 124.45 51100.06 88888.00 2016-01-15 18:30:47.904 015 16325.90 124.46 51100.05 88888.00 2016-01-15 18:30:48.404 015 16325.90 124.45 51100.08 88888.00 2016-01-15 18:30:48.904 015 16325.86 124.47 51100.14 88888.00 2016-01-15 18:30:49.404 015 16325.87 124.51 51100.09 88888.00 2016-01-15 18:30:49.904 015 16325.85 124.46 51100.14 88888.00 2016-01-15 18:30:50.404 015 16325.85 124.45 51100.16 88888.00 2016-01-15 18:30:50.904 015 16325.84 124.49 51100.17 88888.00 2016-01-15 18:30:51.404 015 16325.86 124.42 51100.18 88888.00 2016-01-15 18:30:51.904 015 16325.86 124.42 51100.15 88888.00 2016-01-15 18:30:52.404 015 16325.84 124.41 51100.10 88888.00 2016-01-15 18:30:52.904 015 16325.84 124.38 51100.09 88888.00 2016-01-15 18:30:53.404 015 16325.81 124.42 51100.05 88888.00 2016-01-15 18:30:53.904 015 16325.86 124.41 51100.00 88888.00 2016-01-15 18:30:54.404 015 16325.87 124.44 51100.05 88888.00 2016-01-15 18:30:54.904 015 16325.90 124.45 51100.10 88888.00 2016-01-15 18:30:55.404 015 16325.87 124.46 51100.08 88888.00 2016-01-15 18:30:55.904 015 16325.83 124.52 51100.05 88888.00 2016-01-15 18:30:56.404 015 16325.82 124.51 51100.01 88888.00 2016-01-15 18:30:56.904 015 16325.82 124.46 51099.98 88888.00 2016-01-15 18:30:57.404 015 16325.81 124.50 51099.98 88888.00 2016-01-15 18:30:57.904 015 16325.80 124.59 51100.04 88888.00 2016-01-15 18:30:58.404 015 16325.82 124.59 51100.06 88888.00 2016-01-15 18:30:58.904 015 16325.82 124.63 51100.07 88888.00 2016-01-15 18:30:59.404 015 16325.78 124.64 51100.07 88888.00 2016-01-15 18:30:59.904 015 16325.76 124.63 51100.08 88888.00 2016-01-15 18:31:00.405 015 16325.71 124.62 51100.07 88888.00 2016-01-15 18:31:00.905 015 16325.67 124.61 51100.13 88888.00 2016-01-15 18:31:01.405 015 16325.73 124.61 51100.14 88888.00 2016-01-15 18:31:01.905 015 16325.75 124.63 51100.16 88888.00 2016-01-15 18:31:02.405 015 16325.74 124.69 51100.14 88888.00 2016-01-15 18:31:02.905 015 16325.67 124.70 51100.10 88888.00 2016-01-15 18:31:03.405 015 16325.69 124.70 51100.10 88888.00 2016-01-15 18:31:03.905 015 16325.68 124.75 51100.10 88888.00 2016-01-15 18:31:04.405 015 16325.68 124.78 51100.09 88888.00 2016-01-15 18:31:04.905 015 16325.68 124.79 51100.09 88888.00 2016-01-15 18:31:05.405 015 16325.69 124.85 51100.14 88888.00 2016-01-15 18:31:05.905 015 16325.68 124.81 51100.16 88888.00 2016-01-15 18:31:06.405 015 16325.69 124.82 51100.16 88888.00 2016-01-15 18:31:06.905 015 16325.69 124.88 51100.16 88888.00 2016-01-15 18:31:07.405 015 16325.67 124.90 51100.18 88888.00 2016-01-15 18:31:07.905 015 16325.62 124.89 51100.20 88888.00 2016-01-15 18:31:08.405 015 16325.60 124.86 51100.20 88888.00 2016-01-15 18:31:08.905 015 16325.59 124.89 51100.18 88888.00 2016-01-15 18:31:09.405 015 16325.56 124.92 51100.19 88888.00 2016-01-15 18:31:09.905 015 16325.57 124.97 51100.18 88888.00 2016-01-15 18:31:10.405 015 16325.56 124.99 51100.20 88888.00 2016-01-15 18:31:10.905 015 16325.58 124.99 51100.16 88888.00 2016-01-15 18:31:11.405 015 16325.57 125.01 51100.13 88888.00 2016-01-15 18:31:11.905 015 16325.52 125.01 51100.13 88888.00 2016-01-15 18:31:12.405 015 16325.50 124.97 51100.13 88888.00 2016-01-15 18:31:12.905 015 16325.49 125.04 51100.09 88888.00 2016-01-15 18:31:13.405 015 16325.42 125.08 51100.10 88888.00 2016-01-15 18:31:13.905 015 16325.39 125.11 51100.15 88888.00 2016-01-15 18:31:14.405 015 16325.39 125.06 51100.11 88888.00 2016-01-15 18:31:14.905 015 16325.40 125.11 51100.10 88888.00 2016-01-15 18:31:15.405 015 16325.34 125.12 51100.13 88888.00 2016-01-15 18:31:15.905 015 16325.33 125.14 51100.08 88888.00 2016-01-15 18:31:16.405 015 16325.31 125.13 51100.11 88888.00 2016-01-15 18:31:16.905 015 16325.31 125.08 51100.15 88888.00 2016-01-15 18:31:17.405 015 16325.24 125.12 51100.19 88888.00 2016-01-15 18:31:17.905 015 16325.22 125.16 51100.18 88888.00 2016-01-15 18:31:18.405 015 16325.23 125.13 51100.16 88888.00 2016-01-15 18:31:18.905 015 16325.20 125.15 51100.13 88888.00 2016-01-15 18:31:19.405 015 16325.21 125.19 51100.13 88888.00 2016-01-15 18:31:19.905 015 16325.20 125.14 51100.15 88888.00 2016-01-15 18:31:20.405 015 16325.19 125.11 51100.11 88888.00 2016-01-15 18:31:20.905 015 16325.16 125.11 51100.13 88888.00 2016-01-15 18:31:21.405 015 16325.12 125.10 51100.15 88888.00 2016-01-15 18:31:21.905 015 16325.11 125.11 51100.16 88888.00 2016-01-15 18:31:22.405 015 16325.11 125.05 51100.14 88888.00 2016-01-15 18:31:22.905 015 16325.13 125.03 51100.15 88888.00 2016-01-15 18:31:23.405 015 16325.13 125.04 51100.18 88888.00 2016-01-15 18:31:23.905 015 16325.10 125.04 51100.14 88888.00 2016-01-15 18:31:24.405 015 16325.16 124.96 51100.14 88888.00 2016-01-15 18:31:24.905 015 16325.18 124.94 51100.17 88888.00 2016-01-15 18:31:25.405 015 16325.16 124.84 51100.18 88888.00 2016-01-15 18:31:25.905 015 16325.13 124.76 51100.17 88888.00 2016-01-15 18:31:26.405 015 16325.14 124.78 51100.20 88888.00 2016-01-15 18:31:26.905 015 16325.15 124.78 51100.25 88888.00 2016-01-15 18:31:27.405 015 16325.14 124.73 51100.26 88888.00 2016-01-15 18:31:27.905 015 16325.16 124.75 51100.28 88888.00 2016-01-15 18:31:28.405 015 16325.18 124.68 51100.25 88888.00 2016-01-15 18:31:28.905 015 16325.19 124.60 51100.24 88888.00 2016-01-15 18:31:29.405 015 16325.20 124.53 51100.25 88888.00 2016-01-15 18:31:29.905 015 16325.20 124.52 51100.27 88888.00 2016-01-15 18:31:30.406 015 16325.15 124.45 51100.27 88888.00 2016-01-15 18:31:30.906 015 16325.21 124.41 51100.23 88888.00 2016-01-15 18:31:31.406 015 16325.27 124.35 51100.25 88888.00 2016-01-15 18:31:31.906 015 16325.28 124.38 51100.32 88888.00 2016-01-15 18:31:32.406 015 16325.29 124.41 51100.32 88888.00 2016-01-15 18:31:32.906 015 16325.28 124.36 51100.32 88888.00 2016-01-15 18:31:33.406 015 16325.30 124.35 51100.28 88888.00 2016-01-15 18:31:33.906 015 16325.30 124.37 51100.28 88888.00 2016-01-15 18:31:34.406 015 16325.34 124.37 51100.33 88888.00 2016-01-15 18:31:34.906 015 16325.37 124.36 51100.28 88888.00 2016-01-15 18:31:35.406 015 16325.41 124.35 51100.28 88888.00 2016-01-15 18:31:35.906 015 16325.46 124.33 51100.30 88888.00 2016-01-15 18:31:36.406 015 16325.52 124.34 51100.35 88888.00 2016-01-15 18:31:36.906 015 16325.55 124.36 51100.35 88888.00 2016-01-15 18:31:37.406 015 16325.57 124.37 51100.34 88888.00 2016-01-15 18:31:37.906 015 16325.62 124.40 51100.37 88888.00 2016-01-15 18:31:38.406 015 16325.65 124.42 51100.43 88888.00 2016-01-15 18:31:38.906 015 16325.65 124.42 51100.42 88888.00 2016-01-15 18:31:39.406 015 16325.67 124.38 51100.39 88888.00 2016-01-15 18:31:39.906 015 16325.71 124.37 51100.38 88888.00 2016-01-15 18:31:40.406 015 16325.75 124.41 51100.42 88888.00 2016-01-15 18:31:40.906 015 16325.78 124.43 51100.39 88888.00 2016-01-15 18:31:41.406 015 16325.80 124.44 51100.39 88888.00 2016-01-15 18:31:41.906 015 16325.84 124.46 51100.41 88888.00 2016-01-15 18:31:42.406 015 16325.84 124.58 51100.42 88888.00 2016-01-15 18:31:42.906 015 16325.89 124.68 51100.45 88888.00 2016-01-15 18:31:43.406 015 16325.93 124.64 51100.45 88888.00 2016-01-15 18:31:43.906 015 16325.99 124.62 51100.44 88888.00 2016-01-15 18:31:44.406 015 16326.06 124.63 51100.42 88888.00 2016-01-15 18:31:44.906 015 16326.09 124.63 51100.36 88888.00 2016-01-15 18:31:45.406 015 16326.10 124.63 51100.38 88888.00 2016-01-15 18:31:45.906 015 16326.13 124.70 51100.41 88888.00 2016-01-15 18:31:46.406 015 16326.17 124.77 51100.41 88888.00 2016-01-15 18:31:46.906 015 16326.20 124.84 51100.36 88888.00 2016-01-15 18:31:47.406 015 16326.21 124.93 51100.41 88888.00 2016-01-15 18:31:47.906 015 16326.21 124.89 51100.42 88888.00 2016-01-15 18:31:48.406 015 16326.24 124.88 51100.42 88888.00 2016-01-15 18:31:48.906 015 16326.33 124.87 51100.42 88888.00 2016-01-15 18:31:49.406 015 16326.34 124.89 51100.41 88888.00 2016-01-15 18:31:49.906 015 16326.30 124.97 51100.39 88888.00 2016-01-15 18:31:50.406 015 16326.29 125.06 51100.38 88888.00 2016-01-15 18:31:50.906 015 16326.31 125.08 51100.37 88888.00 2016-01-15 18:31:51.406 015 16326.35 125.12 51100.36 88888.00 2016-01-15 18:31:51.906 015 16326.35 125.15 51100.39 88888.00 2016-01-15 18:31:52.406 015 16326.38 125.21 51100.39 88888.00 2016-01-15 18:31:52.906 015 16326.39 125.22 51100.37 88888.00 2016-01-15 18:31:53.406 015 16326.38 125.23 51100.36 88888.00 2016-01-15 18:31:53.906 015 16326.43 125.28 51100.28 88888.00 2016-01-15 18:31:54.406 015 16326.45 125.29 51100.24 88888.00 2016-01-15 18:31:54.906 015 16326.47 125.29 51100.26 88888.00 2016-01-15 18:31:55.406 015 16326.51 125.33 51100.32 88888.00 2016-01-15 18:31:55.906 015 16326.53 125.33 51100.32 88888.00 2016-01-15 18:31:56.406 015 16326.53 125.36 51100.28 88888.00 2016-01-15 18:31:56.906 015 16326.55 125.37 51100.28 88888.00 2016-01-15 18:31:57.406 015 16326.57 125.30 51100.26 88888.00 2016-01-15 18:31:57.906 015 16326.57 125.23 51100.28 88888.00 2016-01-15 18:31:58.406 015 16326.59 125.22 51100.27 88888.00 2016-01-15 18:31:58.906 015 16326.61 125.22 51100.27 88888.00 2016-01-15 18:31:59.406 015 16326.62 125.29 51100.23 88888.00 2016-01-15 18:31:59.906 015 16326.59 125.30 51100.25 88888.00 2016-01-15 18:32:00.407 015 16326.56 125.23 51100.27 88888.00 2016-01-15 18:32:00.907 015 16326.57 125.24 51100.27 88888.00 2016-01-15 18:32:01.407 015 16326.59 125.19 51100.23 88888.00 2016-01-15 18:32:01.907 015 16326.61 125.20 51100.24 88888.00 2016-01-15 18:32:02.407 015 16326.60 125.19 51100.20 88888.00 2016-01-15 18:32:02.907 015 16326.55 125.17 51100.18 88888.00 2016-01-15 18:32:03.407 015 16326.55 125.19 51100.15 88888.00 2016-01-15 18:32:03.907 015 16326.59 125.17 51100.13 88888.00 2016-01-15 18:32:04.407 015 16326.63 125.16 51100.17 88888.00 2016-01-15 18:32:04.907 015 16326.66 125.16 51100.23 88888.00 2016-01-15 18:32:05.407 015 16326.65 125.14 51100.24 88888.00 2016-01-15 18:32:05.907 015 16326.61 125.12 51100.22 88888.00 2016-01-15 18:32:06.407 015 16326.60 125.16 51100.23 88888.00 2016-01-15 18:32:06.907 015 16326.65 125.17 51100.25 88888.00 2016-01-15 18:32:07.407 015 16326.66 125.14 51100.25 88888.00 2016-01-15 18:32:07.907 015 16326.64 125.19 51100.27 88888.00 2016-01-15 18:32:08.407 015 16326.63 125.19 51100.27 88888.00 2016-01-15 18:32:08.907 015 16326.64 125.19 51100.25 88888.00 2016-01-15 18:32:09.407 015 16326.63 125.21 51100.24 88888.00 2016-01-15 18:32:09.907 015 16326.60 125.22 51100.20 88888.00 2016-01-15 18:32:10.407 015 16326.60 125.21 51100.24 88888.00 2016-01-15 18:32:10.907 015 16326.60 125.24 51100.24 88888.00 2016-01-15 18:32:11.407 015 16326.63 125.27 51100.23 88888.00 2016-01-15 18:32:11.907 015 16326.63 125.30 51100.26 88888.00 2016-01-15 18:32:12.407 015 16326.60 125.33 51100.30 88888.00 2016-01-15 18:32:12.907 015 16326.62 125.33 51100.23 88888.00 2016-01-15 18:32:13.407 015 16326.66 125.36 51100.22 88888.00 2016-01-15 18:32:13.907 015 16326.66 125.42 51100.27 88888.00 2016-01-15 18:32:14.407 015 16326.64 125.40 51100.29 88888.00 2016-01-15 18:32:14.907 015 16326.65 125.41 51100.27 88888.00 2016-01-15 18:32:15.407 015 16326.64 125.46 51100.28 88888.00 2016-01-15 18:32:15.907 015 16326.69 125.50 51100.28 88888.00 2016-01-15 18:32:16.407 015 16326.69 125.53 51100.25 88888.00 2016-01-15 18:32:16.907 015 16326.66 125.59 51100.25 88888.00 2016-01-15 18:32:17.407 015 16326.65 125.65 51100.24 88888.00 2016-01-15 18:32:17.907 015 16326.65 125.63 51100.24 88888.00 2016-01-15 18:32:18.407 015 16326.66 125.64 51100.27 88888.00 2016-01-15 18:32:18.907 015 16326.69 125.65 51100.32 88888.00 2016-01-15 18:32:19.407 015 16326.65 125.64 51100.30 88888.00 2016-01-15 18:32:19.907 015 16326.61 125.60 51100.29 88888.00 2016-01-15 18:32:20.407 015 16326.60 125.62 51100.29 88888.00 2016-01-15 18:32:20.907 015 16326.57 125.62 51100.27 88888.00 2016-01-15 18:32:21.407 015 16326.55 125.59 51100.27 88888.00 2016-01-15 18:32:21.907 015 16326.49 125.56 51100.33 88888.00 2016-01-15 18:32:22.407 015 16326.51 125.56 51100.35 88888.00 2016-01-15 18:32:22.907 015 16326.52 125.55 51100.32 88888.00 2016-01-15 18:32:23.407 015 16326.51 125.58 51100.27 88888.00 2016-01-15 18:32:23.907 015 16326.51 125.54 51100.23 88888.00 2016-01-15 18:32:24.407 015 16326.45 125.49 51100.18 88888.00 2016-01-15 18:32:24.907 015 16326.43 125.51 51100.20 88888.00 2016-01-15 18:32:25.407 015 16326.42 125.51 51100.20 88888.00 2016-01-15 18:32:25.907 015 16326.44 125.47 51100.22 88888.00 2016-01-15 18:32:26.407 015 16326.44 125.42 51100.19 88888.00 2016-01-15 18:32:26.907 015 16326.45 125.36 51100.20 88888.00 2016-01-15 18:32:27.407 015 16326.47 125.34 51100.18 88888.00 2016-01-15 18:32:27.907 015 16326.46 125.28 51100.19 88888.00 2016-01-15 18:32:28.407 015 16326.42 125.25 51100.18 88888.00 2016-01-15 18:32:28.907 015 16326.39 125.25 51100.18 88888.00 2016-01-15 18:32:29.407 015 16326.37 125.23 51100.13 88888.00 2016-01-15 18:32:29.907 015 16326.30 125.20 51100.11 88888.00 2016-01-15 18:32:30.408 015 16326.25 125.11 51100.14 88888.00 2016-01-15 18:32:30.908 015 16326.25 125.06 51100.16 88888.00 2016-01-15 18:32:31.408 015 16326.26 124.99 51100.17 88888.00 2016-01-15 18:32:31.908 015 16326.21 124.96 51100.18 88888.00 2016-01-15 18:32:32.408 015 16326.21 124.97 51100.14 88888.00 2016-01-15 18:32:32.908 015 16326.16 124.92 51100.17 88888.00 2016-01-15 18:32:33.408 015 16326.11 124.82 51100.15 88888.00 2016-01-15 18:32:33.908 015 16326.12 124.78 51100.08 88888.00 2016-01-15 18:32:34.408 015 16326.09 124.75 51100.07 88888.00 2016-01-15 18:32:34.908 015 16326.06 124.77 51100.07 88888.00 2016-01-15 18:32:35.408 015 16325.99 124.78 51100.04 88888.00 2016-01-15 18:32:35.908 015 16325.98 124.72 51100.08 88888.00 2016-01-15 18:32:36.408 015 16325.93 124.73 51100.09 88888.00 2016-01-15 18:32:36.908 015 16325.91 124.69 51100.09 88888.00 2016-01-15 18:32:37.408 015 16325.87 124.67 51100.08 88888.00 2016-01-15 18:32:37.908 015 16325.86 124.68 51100.06 88888.00 2016-01-15 18:32:38.408 015 16325.84 124.60 51100.06 88888.00 2016-01-15 18:32:38.908 015 16325.81 124.64 51100.10 88888.00 2016-01-15 18:32:39.408 015 16325.77 124.67 51100.10 88888.00 2016-01-15 18:32:39.908 015 16325.75 124.67 51100.10 88888.00 2016-01-15 18:32:40.408 015 16325.74 124.71 51100.09 88888.00 2016-01-15 18:32:40.908 015 16325.68 124.70 51100.17 88888.00 2016-01-15 18:32:41.408 015 16325.66 124.72 51100.22 88888.00 2016-01-15 18:32:41.908 015 16325.60 124.80 51100.23 88888.00 2016-01-15 18:32:42.408 015 16325.58 124.80 51100.18 88888.00 2016-01-15 18:32:42.908 015 16325.59 124.77 51100.09 88888.00 2016-01-15 18:32:43.408 015 16325.54 124.77 51100.09 88888.00 2016-01-15 18:32:43.908 015 16325.55 124.80 51100.18 88888.00 2016-01-15 18:32:44.408 015 16325.57 124.86 51100.22 88888.00 2016-01-15 18:32:44.908 015 16325.54 124.88 51100.23 88888.00 2016-01-15 18:32:45.408 015 16325.51 124.87 51100.22 88888.00 2016-01-15 18:32:45.908 015 16325.48 124.89 51100.22 88888.00 2016-01-15 18:32:46.408 015 16325.47 124.87 51100.20 88888.00 2016-01-15 18:32:46.908 015 16325.45 124.88 51100.24 88888.00 2016-01-15 18:32:47.408 015 16325.46 124.89 51100.24 88888.00 2016-01-15 18:32:47.908 015 16325.46 124.90 51100.22 88888.00 2016-01-15 18:32:48.408 015 16325.43 124.90 51100.24 88888.00 2016-01-15 18:32:48.908 015 16325.45 124.94 51100.30 88888.00 2016-01-15 18:32:49.408 015 16325.43 124.90 51100.30 88888.00 2016-01-15 18:32:49.908 015 16325.45 124.92 51100.27 88888.00 2016-01-15 18:32:50.408 015 16325.45 124.92 51100.28 88888.00 2016-01-15 18:32:50.908 015 16325.43 124.94 51100.25 88888.00 2016-01-15 18:32:51.408 015 16325.45 124.98 51100.24 88888.00 2016-01-15 18:32:51.908 015 16325.49 124.97 51100.24 88888.00 2016-01-15 18:32:52.408 015 16325.48 124.98 51100.26 88888.00 2016-01-15 18:32:52.908 015 16325.47 125.04 51100.32 88888.00 2016-01-15 18:32:53.408 015 16325.47 125.06 51100.35 88888.00 2016-01-15 18:32:53.908 015 16325.51 125.12 51100.34 88888.00 2016-01-15 18:32:54.408 015 16325.46 125.11 51100.30 88888.00 2016-01-15 18:32:54.908 015 16325.41 125.10 51100.33 88888.00 2016-01-15 18:32:55.408 015 16325.41 125.07 51100.37 88888.00 2016-01-15 18:32:55.908 015 16325.47 125.10 51100.37 88888.00 2016-01-15 18:32:56.408 015 16325.50 125.11 51100.39 88888.00 2016-01-15 18:32:56.908 015 16325.51 125.11 51100.38 88888.00 2016-01-15 18:32:57.408 015 16325.50 125.12 51100.39 88888.00 2016-01-15 18:32:57.908 015 16325.52 125.14 51100.30 88888.00 2016-01-15 18:32:58.408 015 16325.49 125.19 51100.34 88888.00 2016-01-15 18:32:58.908 015 16325.52 125.19 51100.34 88888.00 2016-01-15 18:32:59.408 015 16325.52 125.19 51100.29 88888.00 2016-01-15 18:32:59.908 015 16325.52 125.15 51100.26 88888.00 2016-01-15 18:33:00.408 015 16325.49 125.14 51100.28 88888.00 2016-01-15 18:33:00.908 015 16325.47 125.19 51100.25 88888.00 2016-01-15 18:33:01.408 015 16325.51 125.20 51100.23 88888.00 2016-01-15 18:33:01.908 015 16325.50 125.24 51100.23 88888.00 2016-01-15 18:33:02.408 015 16325.51 125.24 51100.24 88888.00 2016-01-15 18:33:02.908 015 16325.47 125.23 51100.32 88888.00 2016-01-15 18:33:03.408 015 16325.43 125.25 51100.27 88888.00 2016-01-15 18:33:03.908 015 16325.51 125.27 51100.22 88888.00 2016-01-15 18:33:04.408 015 16325.51 125.24 51100.22 88888.00 2016-01-15 18:33:04.908 015 16325.51 125.24 51100.25 88888.00 2016-01-15 18:33:05.409 015 16325.52 125.27 51100.27 88888.00 2016-01-15 18:33:05.909 015 16325.49 125.28 51100.27 88888.00 2016-01-15 18:33:06.409 015 16325.46 125.24 51100.30 88888.00 2016-01-15 18:33:06.909 015 16325.48 125.24 51100.30 88888.00 2016-01-15 18:33:07.409 015 16325.50 125.24 51100.33 88888.00 2016-01-15 18:33:07.909 015 16325.50 125.25 51100.33 88888.00 2016-01-15 18:33:08.409 015 16325.48 125.31 51100.35 88888.00 2016-01-15 18:33:08.909 015 16325.46 125.32 51100.38 88888.00 2016-01-15 18:33:09.409 015 16325.41 125.25 51100.35 88888.00 2016-01-15 18:33:09.909 015 16325.40 125.31 51100.35 88888.00 2016-01-15 18:33:10.409 015 16325.47 125.33 51100.34 88888.00 2016-01-15 18:33:10.909 015 16325.50 125.30 51100.34 88888.00 2016-01-15 18:33:11.409 015 16325.47 125.28 51100.34 88888.00 2016-01-15 18:33:11.909 015 16325.51 125.31 51100.29 88888.00 2016-01-15 18:33:12.409 015 16325.50 125.34 51100.30 88888.00 2016-01-15 18:33:12.909 015 16325.45 125.37 51100.36 88888.00 2016-01-15 18:33:13.409 015 16325.47 125.38 51100.38 88888.00 2016-01-15 18:33:13.909 015 16325.49 125.37 51100.36 88888.00 2016-01-15 18:33:14.409 015 16325.51 125.37 51100.34 88888.00 2016-01-15 18:33:14.909 015 16325.49 125.43 51100.36 88888.00 2016-01-15 18:33:15.409 015 16325.49 125.45 51100.35 88888.00 2016-01-15 18:33:15.909 015 16325.51 125.38 51100.42 88888.00 2016-01-15 18:33:16.409 015 16325.51 125.40 51100.42 88888.00 2016-01-15 18:33:16.909 015 16325.49 125.36 51100.38 88888.00 2016-01-15 18:33:17.409 015 16325.51 125.38 51100.42 88888.00 2016-01-15 18:33:17.909 015 16325.51 125.41 51100.39 88888.00 2016-01-15 18:33:18.409 015 16325.51 125.43 51100.41 88888.00 2016-01-15 18:33:18.909 015 16325.57 125.43 51100.42 88888.00 2016-01-15 18:33:19.409 015 16325.55 125.42 51100.41 88888.00 2016-01-15 18:33:19.909 015 16325.54 125.43 51100.39 88888.00 2016-01-15 18:33:20.409 015 16325.51 125.42 51100.38 88888.00 2016-01-15 18:33:20.909 015 16325.54 125.43 51100.30 88888.00 2016-01-15 18:33:21.409 015 16325.50 125.45 51100.28 88888.00 2016-01-15 18:33:21.909 015 16325.52 125.49 51100.35 88888.00 2016-01-15 18:33:22.409 015 16325.55 125.50 51100.34 88888.00 2016-01-15 18:33:22.909 015 16325.55 125.51 51100.33 88888.00 2016-01-15 18:33:23.409 015 16325.55 125.51 51100.23 88888.00 2016-01-15 18:33:23.909 015 16325.54 125.49 51100.26 88888.00 2016-01-15 18:33:24.409 015 16325.50 125.50 51100.30 88888.00 2016-01-15 18:33:24.909 015 16325.52 125.51 51100.30 88888.00 2016-01-15 18:33:25.409 015 16325.56 125.51 51100.22 88888.00 2016-01-15 18:33:25.909 015 16325.58 125.59 51100.22 88888.00 2016-01-15 18:33:26.409 015 16325.57 125.60 51100.19 88888.00 2016-01-15 18:33:26.909 015 16325.57 125.60 51100.23 88888.00 2016-01-15 18:33:27.409 015 16325.52 125.59 51100.27 88888.00 2016-01-15 18:33:27.909 015 16325.57 125.62 51100.33 88888.00 2016-01-15 18:33:28.409 015 16325.54 125.62 51100.25 88888.00 2016-01-15 18:33:28.909 015 16325.55 125.65 51100.22 88888.00 2016-01-15 18:33:29.409 015 16325.52 125.67 51100.29 88888.00 2016-01-15 18:33:29.909 015 16325.52 125.65 51100.32 88888.00 2016-01-15 18:33:30.409 015 16325.56 125.64 51100.33 88888.00 2016-01-15 18:33:30.909 015 16325.51 125.65 51100.33 88888.00 2016-01-15 18:33:31.409 015 16325.47 125.65 51100.33 88888.00 2016-01-15 18:33:31.909 015 16325.43 125.68 51100.32 88888.00 2016-01-15 18:33:32.409 015 16325.41 125.72 51100.28 88888.00 2016-01-15 18:33:32.909 015 16325.38 125.67 51100.27 88888.00 2016-01-15 18:33:33.409 015 16325.34 125.71 51100.19 88888.00 2016-01-15 18:33:33.909 015 16325.36 125.71 51100.09 88888.00 2016-01-15 18:33:34.409 015 16325.37 125.76 51100.01 88888.00 2016-01-15 18:33:34.909 015 16325.33 125.75 51100.10 88888.00 2016-01-15 18:33:35.410 015 16325.28 125.68 51100.11 88888.00 2016-01-15 18:33:35.910 015 16325.24 125.72 51100.17 88888.00 2016-01-15 18:33:36.410 015 16325.25 125.74 51100.14 88888.00 2016-01-15 18:33:36.910 015 16325.22 125.69 51100.09 88888.00 2016-01-15 18:33:37.410 015 16325.21 125.74 51100.13 88888.00 2016-01-15 18:33:37.910 015 16325.22 125.64 51100.09 88888.00 2016-01-15 18:33:38.410 015 16325.20 125.60 51100.15 88888.00 2016-01-15 18:33:38.910 015 16325.20 125.63 51100.13 88888.00 2016-01-15 18:33:39.410 015 16325.22 125.65 51100.10 88888.00 2016-01-15 18:33:39.910 015 16325.21 125.65 51100.15 88888.00 2016-01-15 18:33:40.410 015 16325.21 125.56 51100.15 88888.00 2016-01-15 18:33:40.910 015 16325.22 125.56 51100.15 88888.00 2016-01-15 18:33:41.410 015 16325.18 125.57 51100.06 88888.00 2016-01-15 18:33:41.910 015 16325.21 125.53 51100.01 88888.00 2016-01-15 18:33:42.410 015 16325.23 125.51 51100.15 88888.00 2016-01-15 18:33:42.910 015 16325.24 125.54 51100.23 88888.00 2016-01-15 18:33:43.410 015 16325.28 125.50 51100.20 88888.00 2016-01-15 18:33:43.910 015 16325.29 125.50 51100.17 88888.00 2016-01-15 18:33:44.410 015 16325.27 125.47 51100.22 88888.00 2016-01-15 18:33:44.910 015 16325.23 125.45 51100.20 88888.00 2016-01-15 18:33:45.410 015 16325.22 125.40 51100.25 88888.00 2016-01-15 18:33:45.910 015 16325.23 125.36 51100.22 88888.00 2016-01-15 18:33:46.410 015 16325.24 125.32 51100.20 88888.00 2016-01-15 18:33:46.910 015 16325.28 125.27 51100.19 88888.00 2016-01-15 18:33:47.410 015 16325.32 125.22 51100.14 88888.00 2016-01-15 18:33:47.910 015 16325.33 125.15 51100.13 88888.00 2016-01-15 18:33:48.410 015 16325.39 125.08 51100.16 88888.00 2016-01-15 18:33:48.910 015 16325.43 125.11 51100.19 88888.00 2016-01-15 18:33:49.410 015 16325.46 125.07 51100.22 88888.00 2016-01-15 18:33:49.910 015 16325.43 125.08 51100.16 88888.00 2016-01-15 18:33:50.410 015 16325.47 125.10 51100.18 88888.00 2016-01-15 18:33:50.910 015 16325.55 125.06 51100.19 88888.00 2016-01-15 18:33:51.410 015 16325.52 125.06 51100.15 88888.00 2016-01-15 18:33:51.910 015 16325.54 125.04 51100.09 88888.00 2016-01-15 18:33:52.410 015 16325.57 125.05 51100.09 88888.00 2016-01-15 18:33:52.910 015 16325.59 125.05 51100.09 88888.00 2016-01-15 18:33:53.410 015 16325.62 125.05 51100.13 88888.00 2016-01-15 18:33:53.910 015 16325.65 125.04 51100.16 88888.00 2016-01-15 18:33:54.410 015 16325.68 125.02 51100.20 88888.00 2016-01-15 18:33:54.910 015 16325.72 125.02 51100.24 88888.00 2016-01-15 18:33:55.410 015 16325.81 125.04 51100.29 88888.00 2016-01-15 18:33:55.910 015 16325.83 125.06 51100.29 88888.00 2016-01-15 18:33:56.410 015 16325.86 125.06 51100.25 88888.00 2016-01-15 18:33:56.910 015 16325.85 125.02 51100.19 88888.00 2016-01-15 18:33:57.410 015 16325.83 125.02 51100.18 88888.00 2016-01-15 18:33:57.910 015 16325.84 124.99 51100.19 88888.00 2016-01-15 18:33:58.410 015 16325.89 125.04 51100.18 88888.00 2016-01-15 18:33:58.910 015 16325.91 125.11 51100.23 88888.00 2016-01-15 18:33:59.410 015 16325.87 125.14 51100.19 88888.00 2016-01-15 18:33:59.910 015 16325.87 125.20 51100.17 88888.00 2016-01-15 18:34:00.410 015 16325.94 125.23 51100.17 88888.00 2016-01-15 18:34:00.910 015 16325.93 125.28 51100.16 88888.00 2016-01-15 18:34:01.410 015 16325.91 125.25 51100.14 88888.00 2016-01-15 18:34:01.910 015 16325.93 125.27 51100.16 88888.00 2016-01-15 18:34:02.410 015 16325.89 125.25 51100.16 88888.00 2016-01-15 18:34:02.910 015 16325.96 125.31 51100.18 88888.00 2016-01-15 18:34:03.410 015 16325.95 125.36 51100.24 88888.00 2016-01-15 18:34:03.910 015 16325.94 125.45 51100.30 88888.00 2016-01-15 18:34:04.410 015 16325.95 125.39 51100.26 88888.00 2016-01-15 18:34:04.910 015 16325.93 125.39 51100.27 88888.00 2016-01-15 18:34:05.411 015 16325.89 125.48 51100.30 88888.00 2016-01-15 18:34:05.911 015 16325.92 125.53 51100.27 88888.00 2016-01-15 18:34:06.411 015 16325.95 125.57 51100.26 88888.00 2016-01-15 18:34:06.911 015 16325.99 125.58 51100.27 88888.00 2016-01-15 18:34:07.411 015 16325.98 125.60 51100.27 88888.00 2016-01-15 18:34:07.911 015 16325.93 125.66 51100.24 88888.00 2016-01-15 18:34:08.411 015 16325.94 125.69 51100.27 88888.00 2016-01-15 18:34:08.911 015 16325.92 125.74 51100.33 88888.00 2016-01-15 18:34:09.411 015 16325.90 125.75 51100.30 88888.00 2016-01-15 18:34:09.911 015 16325.87 125.88 51100.27 88888.00 2016-01-15 18:34:10.411 015 16325.85 125.92 51100.25 88888.00 2016-01-15 18:34:10.911 015 16325.82 125.94 51100.22 88888.00 2016-01-15 18:34:11.411 015 16325.81 125.97 51100.26 88888.00 2016-01-15 18:34:11.911 015 16325.86 126.04 51100.30 88888.00 2016-01-15 18:34:12.411 015 16325.84 126.07 51100.33 88888.00 2016-01-15 18:34:12.911 015 16325.83 126.12 51100.32 88888.00 2016-01-15 18:34:13.411 015 16325.82 126.18 51100.34 88888.00 2016-01-15 18:34:13.911 015 16325.80 126.21 51100.32 88888.00 2016-01-15 18:34:14.411 015 16325.73 126.21 51100.30 88888.00 2016-01-15 18:34:14.911 015 16325.69 126.19 51100.28 88888.00 2016-01-15 18:34:15.411 015 16325.68 126.20 51100.35 88888.00 2016-01-15 18:34:15.911 015 16325.67 126.23 51100.35 88888.00 2016-01-15 18:34:16.411 015 16325.72 126.23 51100.35 88888.00 2016-01-15 18:34:16.911 015 16325.74 126.21 51100.35 88888.00 2016-01-15 18:34:17.411 015 16325.74 126.28 51100.27 88888.00 2016-01-15 18:34:17.911 015 16325.68 126.29 51100.26 88888.00 2016-01-15 18:34:18.411 015 16325.64 126.27 51100.32 88888.00 2016-01-15 18:34:18.911 015 16325.66 126.26 51100.34 88888.00 2016-01-15 18:34:19.411 015 16325.66 126.26 51100.28 88888.00 2016-01-15 18:34:19.911 015 16325.65 126.28 51100.28 88888.00 2016-01-15 18:34:20.411 015 16325.65 126.24 51100.29 88888.00 2016-01-15 18:34:20.911 015 16325.64 126.20 51100.33 88888.00 2016-01-15 18:34:21.411 015 16325.60 126.14 51100.33 88888.00 2016-01-15 18:34:21.911 015 16325.65 126.17 51100.32 88888.00 2016-01-15 18:34:22.411 015 16325.68 126.14 51100.29 88888.00 2016-01-15 18:34:22.911 015 16325.71 126.11 51100.28 88888.00 2016-01-15 18:34:23.411 015 16325.67 126.14 51100.28 88888.00 2016-01-15 18:34:23.911 015 16325.69 126.07 51100.33 88888.00 2016-01-15 18:34:24.411 015 16325.68 126.03 51100.38 88888.00 2016-01-15 18:34:24.911 015 16325.68 126.04 51100.34 88888.00 2016-01-15 18:34:25.411 015 16325.74 126.06 51100.34 88888.00 2016-01-15 18:34:25.911 015 16325.75 125.95 51100.35 88888.00 2016-01-15 18:34:26.411 015 16325.80 125.92 51100.35 88888.00 2016-01-15 18:34:26.911 015 16325.82 125.84 51100.36 88888.00 2016-01-15 18:34:27.411 015 16325.82 125.80 51100.36 88888.00 2016-01-15 18:34:27.911 015 16325.83 125.75 51100.44 88888.00 2016-01-15 18:34:28.411 015 16325.91 125.75 51100.43 88888.00 2016-01-15 18:34:28.911 015 16325.98 125.69 51100.34 88888.00 2016-01-15 18:34:29.411 015 16326.01 125.65 51100.22 88888.00 2016-01-15 18:34:29.911 015 16326.07 125.66 51100.32 88888.00 2016-01-15 18:34:30.411 015 16326.11 125.66 51100.36 88888.00 2016-01-15 18:34:30.911 015 16326.15 125.56 51100.33 88888.00 2016-01-15 18:34:31.411 015 16326.18 125.51 51100.39 88888.00 2016-01-15 18:34:31.911 015 16326.21 125.51 51100.36 88888.00 2016-01-15 18:34:32.411 015 16326.25 125.47 51100.39 88888.00 2016-01-15 18:34:32.911 015 16326.30 125.40 51100.48 88888.00 2016-01-15 18:34:33.411 015 16326.34 125.33 51100.48 88888.00 2016-01-15 18:34:33.911 015 16326.42 125.31 51100.46 88888.00 2016-01-15 18:34:34.411 015 16326.49 125.32 51100.45 88888.00 2016-01-15 18:34:34.911 015 16326.51 125.24 51100.45 88888.00 2016-01-15 18:34:35.411 015 16326.53 125.25 51100.42 88888.00 2016-01-15 18:34:35.911 015 16326.59 125.25 51100.42 88888.00 2016-01-15 18:34:36.411 015 16326.64 125.25 51100.50 88888.00 2016-01-15 18:34:36.911 015 16326.70 125.22 51100.50 88888.00 2016-01-15 18:34:37.411 015 16326.72 125.28 51100.46 88888.00 2016-01-15 18:34:37.911 015 16326.78 125.30 51100.47 88888.00 2016-01-15 18:34:38.411 015 16326.81 125.28 51100.46 88888.00 2016-01-15 18:34:38.911 015 16326.88 125.32 51100.50 88888.00 2016-01-15 18:34:39.411 015 16326.92 125.40 51100.46 88888.00 2016-01-15 18:34:39.911 015 16326.95 125.42 51100.44 88888.00 2016-01-15 18:34:40.412 015 16326.96 125.42 51100.45 88888.00 2016-01-15 18:34:40.912 015 16327.00 125.39 51100.46 88888.00 2016-01-15 18:34:41.412 015 16327.03 125.42 51100.45 88888.00 2016-01-15 18:34:41.912 015 16327.07 125.49 51100.46 88888.00 2016-01-15 18:34:42.412 015 16327.08 125.50 51100.47 88888.00 2016-01-15 18:34:42.912 015 16327.12 125.50 51100.53 88888.00 2016-01-15 18:34:43.412 015 16327.09 125.53 51100.55 88888.00 2016-01-15 18:34:43.912 015 16327.07 125.54 51100.54 88888.00 2016-01-15 18:34:44.412 015 16327.09 125.55 51100.54 88888.00 2016-01-15 18:34:44.912 015 16327.12 125.56 51100.54 88888.00 2016-01-15 18:34:45.412 015 16327.15 125.55 51100.53 88888.00 2016-01-15 18:34:45.912 015 16327.18 125.53 51100.50 88888.00 2016-01-15 18:34:46.412 015 16327.14 125.56 51100.50 88888.00 2016-01-15 18:34:46.912 015 16327.13 125.56 51100.53 88888.00 2016-01-15 18:34:47.412 015 16327.08 125.54 51100.50 88888.00 2016-01-15 18:34:47.912 015 16327.09 125.56 51100.44 88888.00 2016-01-15 18:34:48.412 015 16327.10 125.56 51100.35 88888.00 2016-01-15 18:34:48.912 015 16327.07 125.62 51100.35 88888.00 2016-01-15 18:34:49.412 015 16327.08 125.62 51100.28 88888.00 2016-01-15 18:34:49.912 015 16327.08 125.59 51100.30 88888.00 2016-01-15 18:34:50.412 015 16327.04 125.62 51100.28 88888.00 2016-01-15 18:34:50.912 015 16326.96 125.65 51100.35 88888.00 2016-01-15 18:34:51.412 015 16326.92 125.64 51100.36 88888.00 2016-01-15 18:34:51.912 015 16326.91 125.60 51100.33 88888.00 2016-01-15 18:34:52.412 015 16326.87 125.62 51100.32 88888.00 2016-01-15 18:34:52.912 015 16326.84 125.59 51100.28 88888.00 2016-01-15 18:34:53.412 015 16326.86 125.57 51100.27 88888.00 2016-01-15 18:34:53.912 015 16326.80 125.56 51100.28 88888.00 2016-01-15 18:34:54.412 015 16326.80 125.48 51100.23 88888.00 2016-01-15 18:34:54.912 015 16326.79 125.42 51100.22 88888.00 2016-01-15 18:34:55.412 015 16326.78 125.40 51100.24 88888.00 2016-01-15 18:34:55.912 015 16326.72 125.50 51100.18 88888.00 2016-01-15 18:34:56.412 015 16326.65 125.47 51100.17 88888.00 2016-01-15 18:34:56.912 015 16326.66 125.43 51100.23 88888.00 2016-01-15 18:34:57.412 015 16326.64 125.40 51100.24 88888.00 2016-01-15 18:34:57.912 015 16326.60 125.40 51100.18 88888.00 2016-01-15 18:34:58.412 015 16326.56 125.42 51100.23 88888.00 2016-01-15 18:34:58.912 015 16326.55 125.37 51100.26 88888.00 2016-01-15 18:34:59.412 015 16326.59 125.37 51100.26 88888.00 2016-01-15 18:34:59.912 015 16326.63 125.31 51100.27 88888.00 2016-01-15 18:35:00.412 015 16326.65 125.24 51100.23 88888.00 2016-01-15 18:35:00.912 015 16326.60 125.27 51100.23 88888.00 2016-01-15 18:35:01.412 015 16326.59 125.24 51100.33 88888.00 2016-01-15 18:35:01.912 015 16326.59 125.24 51100.36 88888.00 2016-01-15 18:35:02.412 015 16326.59 125.21 51100.34 88888.00 2016-01-15 18:35:02.912 015 16326.64 125.16 51100.36 88888.00 2016-01-15 18:35:03.412 015 16326.69 125.20 51100.41 88888.00 2016-01-15 18:35:03.912 015 16326.69 125.19 51100.39 88888.00 2016-01-15 18:35:04.412 015 16326.66 125.21 51100.38 88888.00 2016-01-15 18:35:04.912 015 16326.68 125.15 51100.39 88888.00 2016-01-15 18:35:05.412 015 16326.71 125.14 51100.39 88888.00 2016-01-15 18:35:05.912 015 16326.79 125.15 51100.41 88888.00 2016-01-15 18:35:06.412 015 16326.84 125.15 51100.42 88888.00 2016-01-15 18:35:06.912 015 16326.84 125.16 51100.51 88888.00 2016-01-15 18:35:07.412 015 16326.90 125.15 51100.55 88888.00 2016-01-15 18:35:07.912 015 16326.93 125.15 51100.51 88888.00 2016-01-15 18:35:08.412 015 16326.96 125.14 51100.48 88888.00 2016-01-15 18:35:08.912 015 16326.98 125.04 51100.50 88888.00 2016-01-15 18:35:09.412 015 16327.05 125.11 51100.46 88888.00 2016-01-15 18:35:09.912 015 16327.06 125.15 51100.50 88888.00 2016-01-15 18:35:10.413 015 16327.13 125.19 51100.50 88888.00 2016-01-15 18:35:10.913 015 16327.19 125.20 51100.50 88888.00 2016-01-15 18:35:11.413 015 16327.21 125.24 51100.55 88888.00 2016-01-15 18:35:11.913 015 16327.22 125.28 51100.55 88888.00 2016-01-15 18:35:12.413 015 16327.26 125.32 51100.53 88888.00 2016-01-15 18:35:12.913 015 16327.33 125.33 51100.55 88888.00 2016-01-15 18:35:13.413 015 16327.39 125.37 51100.63 88888.00 2016-01-15 18:35:13.913 015 16327.49 125.42 51100.66 88888.00 2016-01-15 18:35:14.413 015 16327.51 125.45 51100.68 88888.00 2016-01-15 18:35:14.913 015 16327.58 125.46 51100.72 88888.00 2016-01-15 18:35:15.413 015 16327.59 125.46 51100.75 88888.00 2016-01-15 18:35:15.913 015 16327.62 125.42 51100.73 88888.00 2016-01-15 18:35:16.413 015 16327.66 125.42 51100.76 88888.00 2016-01-15 18:35:16.913 015 16327.69 125.41 51100.73 88888.00 2016-01-15 18:35:17.413 015 16327.76 125.42 51100.69 88888.00 2016-01-15 18:35:17.913 015 16327.80 125.50 51100.65 88888.00 2016-01-15 18:35:18.413 015 16327.85 125.49 51100.63 88888.00 2016-01-15 18:35:18.913 015 16327.91 125.50 51100.70 88888.00 2016-01-15 18:35:19.413 015 16327.96 125.55 51100.66 88888.00 2016-01-15 18:35:19.913 015 16328.00 125.58 51100.61 88888.00 2016-01-15 18:35:20.413 015 16328.05 125.65 51100.60 88888.00 2016-01-15 18:35:20.913 015 16328.07 125.57 51100.56 88888.00 2016-01-15 18:35:21.413 015 16328.12 125.59 51100.53 88888.00 2016-01-15 18:35:21.913 015 16328.18 125.65 51100.52 88888.00 2016-01-15 18:35:22.413 015 16328.16 125.68 51100.50 88888.00 2016-01-15 18:35:22.913 015 16328.14 125.62 51100.50 88888.00 2016-01-15 18:35:23.413 015 16328.13 125.58 51100.52 88888.00 2016-01-15 18:35:23.913 015 16328.15 125.59 51100.47 88888.00 2016-01-15 18:35:24.413 015 16328.16 125.59 51100.44 88888.00 2016-01-15 18:35:24.913 015 16328.19 125.54 51100.45 88888.00 2016-01-15 18:35:25.413 015 16328.18 125.54 51100.46 88888.00 2016-01-15 18:35:25.913 015 16328.16 125.53 51100.51 88888.00 2016-01-15 18:35:26.413 015 16328.16 125.47 51100.55 88888.00 2016-01-15 18:35:26.913 015 16328.18 125.43 51100.46 88888.00 2016-01-15 18:35:27.413 015 16328.22 125.48 51100.50 88888.00 2016-01-15 18:35:27.913 015 16328.16 125.41 51100.47 88888.00 2016-01-15 18:35:28.413 015 16328.10 125.37 51100.45 88888.00 2016-01-15 18:35:28.913 015 16328.05 125.36 51100.44 88888.00 2016-01-15 18:35:29.413 015 16328.05 125.28 51100.42 88888.00 2016-01-15 18:35:29.913 015 16328.03 125.23 51100.38 88888.00 2016-01-15 18:35:30.413 015 16328.03 125.28 51100.34 88888.00 2016-01-15 18:35:30.913 015 16328.03 125.31 51100.37 88888.00 2016-01-15 18:35:31.413 015 16328.02 125.28 51100.38 88888.00 2016-01-15 18:35:31.913 015 16328.01 125.21 51100.38 88888.00 2016-01-15 18:35:32.413 015 16327.98 125.19 51100.41 88888.00 2016-01-15 18:35:32.913 015 16327.93 125.13 51100.41 88888.00 2016-01-15 18:35:33.413 015 16327.89 125.11 51100.44 88888.00 2016-01-15 18:35:33.913 015 16327.94 125.13 51100.43 88888.00 2016-01-15 18:35:34.413 015 16327.92 125.20 51100.42 88888.00 2016-01-15 18:35:34.913 015 16327.86 125.17 51100.41 88888.00 2016-01-15 18:35:35.413 015 16327.86 125.20 51100.37 88888.00 2016-01-15 18:35:35.913 015 16327.85 125.15 51100.35 88888.00 2016-01-15 18:35:36.413 015 16327.81 125.17 51100.32 88888.00 2016-01-15 18:35:36.913 015 16327.81 125.15 51100.35 88888.00 2016-01-15 18:35:37.413 015 16327.77 125.19 51100.37 88888.00 2016-01-15 18:35:37.913 015 16327.77 125.24 51100.33 88888.00 2016-01-15 18:35:38.413 015 16327.74 125.24 51100.34 88888.00 2016-01-15 18:35:38.913 015 16327.74 125.24 51100.36 88888.00 2016-01-15 18:35:39.413 015 16327.71 125.23 51100.35 88888.00 2016-01-15 18:35:39.913 015 16327.70 125.38 51100.36 88888.00 2016-01-15 18:35:40.404 015 16327.69 125.40 51100.38 88888.00 2016-01-15 18:35:40.904 015 16327.71 125.39 51100.42 88888.00 2016-01-15 18:35:41.404 015 16327.70 125.42 51100.42 88888.00 2016-01-15 18:35:41.904 015 16327.70 125.42 51100.34 88888.00 2016-01-15 18:35:42.404 015 16327.72 125.41 51100.37 88888.00 2016-01-15 18:35:42.904 015 16327.69 125.42 51100.42 88888.00 2016-01-15 18:35:43.404 015 16327.68 125.46 51100.38 88888.00 2016-01-15 18:35:43.904 015 16327.65 125.49 51100.39 88888.00 2016-01-15 18:35:44.404 015 16327.68 125.49 51100.39 88888.00 2016-01-15 18:35:44.904 015 16327.66 125.49 51100.41 88888.00 2016-01-15 18:35:45.404 015 16327.62 125.55 51100.42 88888.00 2016-01-15 18:35:45.904 015 16327.59 125.57 51100.43 88888.00 2016-01-15 18:35:46.404 015 16327.60 125.56 51100.48 88888.00 2016-01-15 18:35:46.904 015 16327.58 125.58 51100.52 88888.00 2016-01-15 18:35:47.404 015 16327.58 125.59 51100.54 88888.00 2016-01-15 18:35:47.904 015 16327.59 125.56 51100.53 88888.00 2016-01-15 18:35:48.404 015 16327.59 125.56 51100.53 88888.00 2016-01-15 18:35:48.904 015 16327.61 125.60 51100.51 88888.00 2016-01-15 18:35:49.404 015 16327.62 125.57 51100.48 88888.00 2016-01-15 18:35:49.904 015 16327.62 125.63 51100.53 88888.00 2016-01-15 18:35:50.404 015 16327.59 125.65 51100.53 88888.00 2016-01-15 18:35:50.904 015 16327.58 125.68 51100.52 88888.00 2016-01-15 18:35:51.404 015 16327.65 125.68 51100.50 88888.00 2016-01-15 18:35:51.904 015 16327.66 125.66 51100.48 88888.00 2016-01-15 18:35:52.404 015 16327.70 125.55 51100.46 88888.00 2016-01-15 18:35:52.904 015 16327.70 125.57 51100.46 88888.00 2016-01-15 18:35:53.404 015 16327.70 125.65 51100.44 88888.00 2016-01-15 18:35:53.904 015 16327.69 125.65 51100.41 88888.00 2016-01-15 18:35:54.404 015 16327.67 125.67 51100.39 88888.00 2016-01-15 18:35:54.904 015 16327.68 125.67 51100.46 88888.00 2016-01-15 18:35:55.404 015 16327.65 125.64 51100.45 88888.00 2016-01-15 18:35:55.904 015 16327.61 125.60 51100.48 88888.00 2016-01-15 18:35:56.404 015 16327.60 125.59 51100.47 88888.00 2016-01-15 18:35:56.904 015 16327.66 125.56 51100.46 88888.00 2016-01-15 18:35:57.404 015 16327.62 125.56 51100.47 88888.00 2016-01-15 18:35:57.904 015 16327.58 125.54 51100.52 88888.00 2016-01-15 18:35:58.404 015 16327.57 125.56 51100.46 88888.00 2016-01-15 18:35:58.904 015 16327.52 125.54 51100.43 88888.00 2016-01-15 18:35:59.404 015 16327.53 125.50 51100.41 88888.00 2016-01-15 18:35:59.904 015 16327.52 125.47 51100.44 88888.00 2016-01-15 18:36:00.404 015 16327.50 125.46 51100.42 88888.00 2016-01-15 18:36:00.904 015 16327.49 125.47 51100.41 88888.00 2016-01-15 18:36:01.404 015 16327.48 125.40 51100.43 88888.00 2016-01-15 18:36:01.904 015 16327.48 125.34 51100.45 88888.00 2016-01-15 18:36:02.404 015 16327.43 125.31 51100.43 88888.00 2016-01-15 18:36:02.904 015 16327.36 125.31 51100.42 88888.00 2016-01-15 18:36:03.404 015 16327.33 125.24 51100.42 88888.00 2016-01-15 18:36:03.904 015 16327.34 125.25 51100.42 88888.00 2016-01-15 18:36:04.404 015 16327.32 125.23 51100.42 88888.00 2016-01-15 18:36:04.904 015 16327.33 125.19 51100.45 88888.00 2016-01-15 18:36:05.404 015 16327.33 125.16 51100.52 88888.00 2016-01-15 18:36:05.904 015 16327.30 125.13 51100.50 88888.00 2016-01-15 18:36:06.404 015 16327.30 125.13 51100.47 88888.00 2016-01-15 18:36:06.904 015 16327.31 125.11 51100.43 88888.00 2016-01-15 18:36:07.404 015 16327.33 125.06 51100.42 88888.00 2016-01-15 18:36:07.904 015 16327.32 125.01 51100.43 88888.00 2016-01-15 18:36:08.404 015 16327.32 124.98 51100.47 88888.00 2016-01-15 18:36:08.904 015 16327.35 124.99 51100.50 88888.00 2016-01-15 18:36:09.404 015 16327.33 124.98 51100.45 88888.00 2016-01-15 18:36:09.904 015 16327.35 124.93 51100.45 88888.00 2016-01-15 18:36:10.405 015 16327.36 124.89 51100.46 88888.00 2016-01-15 18:36:10.905 015 16327.35 124.81 51100.47 88888.00 2016-01-15 18:36:11.405 015 16327.35 124.79 51100.45 88888.00 2016-01-15 18:36:11.905 015 16327.36 124.78 51100.45 88888.00 2016-01-15 18:36:12.405 015 16327.42 124.82 51100.46 88888.00 2016-01-15 18:36:12.905 015 16327.39 124.79 51100.52 88888.00 2016-01-15 18:36:13.405 015 16327.39 124.84 51100.50 88888.00 2016-01-15 18:36:13.905 015 16327.41 124.88 51100.44 88888.00 2016-01-15 18:36:14.405 015 16327.42 124.88 51100.47 88888.00 2016-01-15 18:36:14.905 015 16327.44 124.88 51100.48 88888.00 2016-01-15 18:36:15.405 015 16327.43 124.87 51100.51 88888.00 2016-01-15 18:36:15.905 015 16327.44 124.88 51100.52 88888.00 2016-01-15 18:36:16.405 015 16327.44 124.90 51100.50 88888.00 2016-01-15 18:36:16.905 015 16327.43 124.86 51100.46 88888.00 2016-01-15 18:36:17.405 015 16327.45 124.82 51100.45 88888.00 2016-01-15 18:36:17.905 015 16327.47 124.82 51100.48 88888.00 2016-01-15 18:36:18.405 015 16327.47 124.85 51100.46 88888.00 2016-01-15 18:36:18.905 015 16327.48 124.90 51100.48 88888.00 2016-01-15 18:36:19.405 015 16327.48 124.93 51100.53 88888.00 2016-01-15 18:36:19.905 015 16327.43 124.95 51100.50 88888.00 2016-01-15 18:36:20.405 015 16327.48 124.96 51100.46 88888.00 2016-01-15 18:36:20.905 015 16327.51 125.03 51100.47 88888.00 2016-01-15 18:36:21.405 015 16327.52 124.99 51100.51 88888.00 2016-01-15 18:36:21.905 015 16327.49 125.03 51100.48 88888.00 2016-01-15 18:36:22.405 015 16327.51 125.10 51100.47 88888.00 2016-01-15 18:36:22.905 015 16327.54 125.12 51100.53 88888.00 2016-01-15 18:36:23.405 015 16327.57 125.08 51100.52 88888.00 2016-01-15 18:36:23.905 015 16327.53 125.12 51100.55 88888.00 2016-01-15 18:36:24.405 015 16327.56 125.14 51100.60 88888.00 2016-01-15 18:36:24.905 015 16327.53 125.15 51100.62 88888.00 2016-01-15 18:36:25.405 015 16327.51 125.19 51100.61 88888.00 2016-01-15 18:36:25.905 015 16327.53 125.23 51100.59 88888.00 2016-01-15 18:36:26.405 015 16327.54 125.29 51100.57 88888.00 2016-01-15 18:36:26.905 015 16327.57 125.31 51100.55 88888.00 2016-01-15 18:36:27.405 015 16327.56 125.33 51100.56 88888.00 2016-01-15 18:36:27.905 015 16327.51 125.34 51100.55 88888.00 2016-01-15 18:36:28.405 015 16327.52 125.38 51100.55 88888.00 2016-01-15 18:36:28.905 015 16327.45 125.41 51100.52 88888.00 2016-01-15 18:36:29.405 015 16327.44 125.40 51100.55 88888.00 2016-01-15 18:36:29.905 015 16327.41 125.40 51100.60 88888.00 2016-01-15 18:36:30.405 015 16327.41 125.38 51100.54 88888.00 2016-01-15 18:36:30.905 015 16327.40 125.37 51100.50 88888.00 2016-01-15 18:36:31.405 015 16327.40 125.39 51100.51 88888.00 2016-01-15 18:36:31.905 015 16327.36 125.39 51100.52 88888.00 2016-01-15 18:36:32.405 015 16327.33 125.42 51100.54 88888.00 2016-01-15 18:36:32.905 015 16327.31 125.51 51100.54 88888.00 2016-01-15 18:36:33.405 015 16327.30 125.48 51100.54 88888.00 2016-01-15 18:36:33.905 015 16327.28 125.42 51100.56 88888.00 2016-01-15 18:36:34.405 015 16327.22 125.40 51100.56 88888.00 2016-01-15 18:36:34.905 015 16327.16 125.37 51100.61 88888.00 2016-01-15 18:36:35.405 015 16327.13 125.36 51100.61 88888.00 2016-01-15 18:36:35.905 015 16327.12 125.39 51100.61 88888.00 2016-01-15 18:36:36.405 015 16327.09 125.38 51100.60 88888.00 2016-01-15 18:36:36.905 015 16327.09 125.42 51100.59 88888.00 2016-01-15 18:36:37.405 015 16327.08 125.42 51100.59 88888.00 2016-01-15 18:36:37.905 015 16327.09 125.42 51100.53 88888.00 2016-01-15 18:36:38.405 015 16327.00 125.38 51100.52 88888.00 2016-01-15 18:36:38.905 015 16326.95 125.33 51100.54 88888.00 2016-01-15 18:36:39.405 015 16326.95 125.33 51100.54 88888.00 2016-01-15 18:36:39.905 015 16326.98 125.32 51100.52 88888.00 2016-01-15 18:36:40.405 015 16326.96 125.30 51100.50 88888.00 2016-01-15 18:36:40.905 015 16326.92 125.32 51100.54 88888.00 2016-01-15 18:36:41.405 015 16326.92 125.32 51100.55 88888.00 2016-01-15 18:36:41.905 015 16326.90 125.29 51100.52 88888.00 2016-01-15 18:36:42.405 015 16326.91 125.30 51100.53 88888.00 2016-01-15 18:36:42.905 015 16326.92 125.28 51100.61 88888.00 2016-01-15 18:36:43.405 015 16326.91 125.24 51100.59 88888.00 2016-01-15 18:36:43.905 015 16326.88 125.23 51100.61 88888.00 2016-01-15 18:36:44.405 015 16326.87 125.20 51100.66 88888.00 2016-01-15 18:36:44.905 015 16326.86 125.15 51100.64 88888.00 2016-01-15 18:36:45.406 015 16326.84 125.13 51100.62 88888.00 2016-01-15 18:36:45.906 015 16326.84 125.13 51100.59 88888.00 2016-01-15 18:36:46.406 015 16326.89 125.13 51100.56 88888.00 2016-01-15 18:36:46.906 015 16326.87 125.13 51100.54 88888.00 2016-01-15 18:36:47.406 015 16326.88 125.11 51100.52 88888.00 2016-01-15 18:36:47.906 015 16326.88 125.10 51100.55 88888.00 2016-01-15 18:36:48.406 015 16326.91 125.10 51100.45 88888.00 2016-01-15 18:36:48.906 015 16326.90 125.15 51100.48 88888.00 2016-01-15 18:36:49.406 015 16326.91 125.10 51100.54 88888.00 2016-01-15 18:36:49.906 015 16326.92 125.08 51100.57 88888.00 2016-01-15 18:36:50.406 015 16326.90 125.16 51100.60 88888.00 2016-01-15 18:36:50.906 015 16326.92 125.13 51100.61 88888.00 2016-01-15 18:36:51.406 015 16326.91 125.06 51100.62 88888.00 2016-01-15 18:36:51.906 015 16326.93 125.07 51100.62 88888.00 2016-01-15 18:36:52.406 015 16326.97 125.08 51100.64 88888.00 2016-01-15 18:36:52.906 015 16326.96 125.07 51100.71 88888.00 2016-01-15 18:36:53.406 015 16326.95 125.15 51100.75 88888.00 2016-01-15 18:36:53.906 015 16326.98 125.12 51100.74 88888.00 2016-01-15 18:36:54.406 015 16327.01 125.06 51100.71 88888.00 2016-01-15 18:36:54.906 015 16326.99 125.05 51100.66 88888.00 2016-01-15 18:36:55.406 015 16326.98 125.11 51100.71 88888.00 2016-01-15 18:36:55.906 015 16326.97 125.14 51100.75 88888.00 2016-01-15 18:36:56.406 015 16326.99 125.17 51100.76 88888.00 2016-01-15 18:36:56.906 015 16327.03 125.21 51100.71 88888.00 2016-01-15 18:36:57.406 015 16327.05 125.21 51100.69 88888.00 2016-01-15 18:36:57.906 015 16327.10 125.23 51100.66 88888.00 2016-01-15 18:36:58.406 015 16327.09 125.22 51100.68 88888.00 2016-01-15 18:36:58.906 015 16327.09 125.22 51100.75 88888.00 2016-01-15 18:36:59.406 015 16327.09 125.20 51100.80 88888.00 2016-01-15 18:36:59.906 015 16327.10 125.25 51100.78 88888.00 2016-01-15 18:37:00.406 015 16327.13 125.24 51100.71 88888.00 2016-01-15 18:37:00.906 015 16327.17 125.17 51100.66 88888.00 2016-01-15 18:37:01.406 015 16327.19 125.22 51100.68 88888.00 2016-01-15 18:37:01.906 015 16327.18 125.31 51100.66 88888.00 2016-01-15 18:37:02.406 015 16327.15 125.33 51100.63 88888.00 2016-01-15 18:37:02.906 015 16327.14 125.37 51100.70 88888.00 2016-01-15 18:37:03.406 015 16327.16 125.37 51100.69 88888.00 2016-01-15 18:37:03.906 015 16327.16 125.42 51100.70 88888.00 2016-01-15 18:37:04.406 015 16327.14 125.49 51100.68 88888.00 2016-01-15 18:37:04.906 015 16327.15 125.49 51100.65 88888.00 2016-01-15 18:37:05.406 015 16327.15 125.53 51100.68 88888.00 2016-01-15 18:37:05.906 015 16327.13 125.54 51100.66 88888.00 2016-01-15 18:37:06.406 015 16327.13 125.54 51100.64 88888.00 2016-01-15 18:37:06.906 015 16327.10 125.59 51100.69 88888.00 2016-01-15 18:37:07.406 015 16327.12 125.67 51100.70 88888.00 2016-01-15 18:37:07.906 015 16327.13 125.68 51100.62 88888.00 2016-01-15 18:37:08.406 015 16327.05 125.73 51100.68 88888.00 2016-01-15 18:37:08.906 015 16327.06 125.79 51100.70 88888.00 2016-01-15 18:37:09.406 015 16327.05 125.75 51100.70 88888.00 2016-01-15 18:37:09.906 015 16327.04 125.74 51100.75 88888.00 2016-01-15 18:37:10.406 015 16327.04 125.77 51100.71 88888.00 2016-01-15 18:37:10.906 015 16326.97 125.74 51100.69 88888.00 2016-01-15 18:37:11.406 015 16326.93 125.73 51100.72 88888.00 2016-01-15 18:37:11.906 015 16326.87 125.76 51100.73 88888.00 2016-01-15 18:37:12.406 015 16326.87 125.80 51100.75 88888.00 2016-01-15 18:37:12.906 015 16326.88 125.81 51100.79 88888.00 2016-01-15 18:37:13.406 015 16326.82 125.81 51100.73 88888.00 2016-01-15 18:37:13.906 015 16326.79 125.84 51100.69 88888.00 2016-01-15 18:37:14.406 015 16326.77 125.82 51100.68 88888.00 2016-01-15 18:37:14.906 015 16326.70 125.86 51100.69 88888.00 2016-01-15 18:37:15.406 015 16326.68 125.86 51100.69 88888.00 2016-01-15 18:37:15.906 015 16326.63 125.79 51100.65 88888.00 2016-01-15 18:37:16.406 015 16326.61 125.79 51100.66 88888.00 2016-01-15 18:37:16.906 015 16326.60 125.76 51100.66 88888.00 2016-01-15 18:37:17.406 015 16326.57 125.74 51100.70 88888.00 2016-01-15 18:37:17.906 015 16326.59 125.71 51100.64 88888.00 2016-01-15 18:37:18.406 015 16326.51 125.66 51100.63 88888.00 2016-01-15 18:37:18.906 015 16326.44 125.66 51100.62 88888.00 2016-01-15 18:37:19.406 015 16326.42 125.64 51100.61 88888.00 2016-01-15 18:37:19.906 015 16326.40 125.66 51100.60 88888.00 2016-01-15 18:37:20.407 015 16326.38 125.64 51100.55 88888.00 2016-01-15 18:37:20.907 015 16326.31 125.60 51100.55 88888.00 2016-01-15 18:37:21.407 015 16326.29 125.59 51100.56 88888.00 2016-01-15 18:37:21.907 015 16326.27 125.57 51100.59 88888.00 2016-01-15 18:37:22.407 015 16326.27 125.57 51100.56 88888.00 2016-01-15 18:37:22.907 015 16326.26 125.58 51100.53 88888.00 2016-01-15 18:37:23.407 015 16326.24 125.56 51100.51 88888.00 2016-01-15 18:37:23.907 015 16326.16 125.53 51100.52 88888.00 2016-01-15 18:37:24.407 015 16326.09 125.53 51100.55 88888.00 2016-01-15 18:37:24.907 015 16326.01 125.51 51100.56 88888.00 2016-01-15 18:37:25.407 015 16325.96 125.47 51100.50 88888.00 2016-01-15 18:37:25.907 015 16325.94 125.42 51100.45 88888.00 2016-01-15 18:37:26.407 015 16325.93 125.42 51100.45 88888.00 2016-01-15 18:37:26.907 015 16325.93 125.47 51100.50 88888.00 2016-01-15 18:37:27.407 015 16325.87 125.42 51100.53 88888.00 2016-01-15 18:37:27.907 015 16325.80 125.39 51100.55 88888.00 2016-01-15 18:37:28.407 015 16325.78 125.38 51100.54 88888.00 2016-01-15 18:37:28.907 015 16325.78 125.40 51100.50 88888.00 2016-01-15 18:37:29.407 015 16325.78 125.34 51100.48 88888.00 2016-01-15 18:37:29.907 015 16325.76 125.31 51100.48 88888.00 2016-01-15 18:37:30.407 015 16325.72 125.32 51100.45 88888.00 2016-01-15 18:37:30.907 015 16325.69 125.30 51100.47 88888.00 2016-01-15 18:37:31.407 015 16325.71 125.34 51100.52 88888.00 2016-01-15 18:37:31.907 015 16325.67 125.36 51100.46 88888.00 2016-01-15 18:37:32.407 015 16325.64 125.32 51100.38 88888.00 2016-01-15 18:37:32.907 015 16325.66 125.32 51100.45 88888.00 2016-01-15 18:37:33.407 015 16325.65 125.30 51100.53 88888.00 2016-01-15 18:37:33.907 015 16325.66 125.27 51100.51 88888.00 2016-01-15 18:37:34.407 015 16325.66 125.33 51100.53 88888.00 2016-01-15 18:37:34.907 015 16325.71 125.33 51100.60 88888.00 2016-01-15 18:37:35.407 015 16325.65 125.33 51100.64 88888.00 2016-01-15 18:37:35.907 015 16325.64 125.39 51100.60 88888.00 2016-01-15 18:37:36.407 015 16325.60 125.38 51100.53 88888.00 2016-01-15 18:37:36.907 015 16325.67 125.37 51100.53 88888.00 2016-01-15 18:37:37.407 015 16325.71 125.40 51100.54 88888.00 2016-01-15 18:37:37.907 015 16325.72 125.33 51100.52 88888.00 2016-01-15 18:37:38.407 015 16325.72 125.37 51100.55 88888.00 2016-01-15 18:37:38.907 015 16325.74 125.37 51100.57 88888.00 2016-01-15 18:37:39.407 015 16325.72 125.41 51100.61 88888.00 2016-01-15 18:37:39.907 015 16325.72 125.42 51100.62 88888.00 2016-01-15 18:37:40.407 015 16325.74 125.42 51100.60 88888.00 2016-01-15 18:37:40.907 015 16325.78 125.48 51100.63 88888.00 2016-01-15 18:37:41.407 015 16325.82 125.54 51100.64 88888.00 2016-01-15 18:37:41.907 015 16325.82 125.53 51100.60 88888.00 2016-01-15 18:37:42.407 015 16325.87 125.46 51100.61 88888.00 2016-01-15 18:37:42.907 015 16325.89 125.38 51100.59 88888.00 2016-01-15 18:37:43.407 015 16325.93 125.43 51100.60 88888.00 2016-01-15 18:37:43.907 015 16325.96 125.48 51100.61 88888.00 2016-01-15 18:37:44.407 015 16326.00 125.48 51100.60 88888.00 2016-01-15 18:37:44.907 015 16326.06 125.51 51100.60 88888.00 2016-01-15 18:37:45.407 015 16326.11 125.53 51100.63 88888.00 2016-01-15 18:37:45.907 015 16326.11 125.53 51100.63 88888.00 2016-01-15 18:37:46.407 015 16326.15 125.58 51100.63 88888.00 2016-01-15 18:37:46.907 015 16326.15 125.62 51100.63 88888.00 2016-01-15 18:37:47.407 015 16326.16 125.63 51100.57 88888.00 2016-01-15 18:37:47.907 015 16326.20 125.67 51100.56 88888.00 2016-01-15 18:37:48.407 015 16326.24 125.68 51100.59 88888.00 2016-01-15 18:37:48.907 015 16326.25 125.68 51100.61 88888.00 2016-01-15 18:37:49.407 015 16326.33 125.69 51100.59 88888.00 2016-01-15 18:37:49.907 015 16326.35 125.68 51100.59 88888.00 2016-01-15 18:37:50.408 015 16326.40 125.62 51100.61 88888.00 2016-01-15 18:37:50.908 015 16326.45 125.59 51100.53 88888.00 2016-01-15 18:37:51.408 015 16326.53 125.60 51100.56 88888.00 2016-01-15 18:37:51.908 015 16326.54 125.54 51100.57 88888.00 2016-01-15 18:37:52.408 015 16326.53 125.55 51100.56 88888.00 2016-01-15 18:37:52.908 015 16326.53 125.56 51100.54 88888.00 2016-01-15 18:37:53.408 015 16326.53 125.55 51100.50 88888.00 2016-01-15 18:37:53.908 015 16326.60 125.48 51100.48 88888.00 2016-01-15 18:37:54.408 015 16326.69 125.50 51100.54 88888.00 2016-01-15 18:37:54.908 015 16326.70 125.54 51100.63 88888.00 2016-01-15 18:37:55.408 015 16326.70 125.51 51100.55 88888.00 2016-01-15 18:37:55.908 015 16326.74 125.49 51100.48 88888.00 2016-01-15 18:37:56.408 015 16326.72 125.42 51100.42 88888.00 2016-01-15 18:37:56.908 015 16326.77 125.38 51100.37 88888.00 2016-01-15 18:37:57.408 015 16326.79 125.39 51100.45 88888.00 2016-01-15 18:37:57.908 015 16326.80 125.45 51100.56 88888.00 2016-01-15 18:37:58.408 015 16326.81 125.39 51100.51 88888.00 2016-01-15 18:37:58.908 015 16326.86 125.41 51100.53 88888.00 2016-01-15 18:37:59.408 015 16326.90 125.48 51100.50 88888.00 2016-01-15 18:37:59.908 015 16326.93 125.47 51100.47 88888.00 2016-01-15 18:38:00.408 015 16326.89 125.46 51100.45 88888.00 2016-01-15 18:38:00.908 015 16326.91 125.48 51100.45 88888.00 2016-01-15 18:38:01.408 015 16326.96 125.51 51100.42 88888.00 2016-01-15 18:38:01.908 015 16327.01 125.49 51100.43 88888.00 2016-01-15 18:38:02.408 015 16327.01 125.48 51100.46 88888.00 2016-01-15 18:38:02.908 015 16327.06 125.48 51100.53 88888.00 2016-01-15 18:38:03.408 015 16327.07 125.54 51100.63 88888.00 2016-01-15 18:38:03.908 015 16327.07 125.59 51100.61 88888.00 2016-01-15 18:38:04.408 015 16327.06 125.62 51100.56 88888.00 2016-01-15 18:38:04.908 015 16327.09 125.63 51100.59 88888.00 2016-01-15 18:38:05.408 015 16327.13 125.62 51100.61 88888.00 2016-01-15 18:38:05.908 015 16327.12 125.71 51100.65 88888.00 2016-01-15 18:38:06.408 015 16327.08 125.76 51100.63 88888.00 2016-01-15 18:38:06.908 015 16327.04 125.77 51100.53 88888.00 2016-01-15 18:38:07.408 015 16327.06 125.81 51100.50 88888.00 2016-01-15 18:38:07.908 015 16327.12 125.81 51100.54 88888.00 2016-01-15 18:38:08.408 015 16327.12 125.85 51100.60 88888.00 2016-01-15 18:38:08.908 015 16327.10 125.85 51100.63 88888.00 2016-01-15 18:38:09.408 015 16327.15 125.91 51100.64 88888.00 2016-01-15 18:38:09.908 015 16327.17 125.94 51100.56 88888.00 2016-01-15 18:38:10.408 015 16327.17 126.00 51100.61 88888.00 2016-01-15 18:38:10.908 015 16327.17 126.04 51100.65 88888.00 2016-01-15 18:38:11.408 015 16327.18 126.04 51100.59 88888.00 2016-01-15 18:38:11.908 015 16327.22 126.07 51100.62 88888.00 2016-01-15 18:38:12.408 015 16327.18 126.09 51100.57 88888.00 2016-01-15 18:38:12.908 015 16327.15 126.09 51100.55 88888.00 2016-01-15 18:38:13.408 015 16327.15 126.12 51100.56 88888.00 2016-01-15 18:38:13.908 015 16327.16 126.12 51100.59 88888.00 2016-01-15 18:38:14.408 015 16327.16 126.11 51100.52 88888.00 2016-01-15 18:38:14.908 015 16327.18 126.09 51100.52 88888.00 2016-01-15 18:38:15.408 015 16327.19 126.12 51100.54 88888.00 2016-01-15 18:38:15.908 015 16327.23 126.16 51100.60 88888.00 2016-01-15 18:38:16.408 015 16327.26 126.16 51100.61 88888.00 2016-01-15 18:38:16.908 015 16327.28 126.18 51100.61 88888.00 2016-01-15 18:38:17.408 015 16327.27 126.21 51100.57 88888.00 2016-01-15 18:38:17.908 015 16327.26 126.16 51100.55 88888.00 2016-01-15 18:38:18.408 015 16327.24 126.11 51100.63 88888.00 2016-01-15 18:38:18.908 015 16327.25 126.10 51100.60 88888.00 2016-01-15 18:38:19.408 015 16327.24 126.11 51100.63 88888.00 2016-01-15 18:38:19.908 015 16327.27 126.09 51100.70 88888.00 2016-01-15 18:38:20.409 015 16327.32 126.02 51100.72 88888.00 2016-01-15 18:38:20.909 015 16327.33 126.00 51100.71 88888.00 2016-01-15 18:38:21.409 015 16327.40 125.99 51100.65 88888.00 2016-01-15 18:38:21.909 015 16327.39 125.94 51100.52 88888.00 2016-01-15 18:38:22.409 015 16327.37 125.88 51100.52 88888.00 2016-01-15 18:38:22.909 015 16327.41 125.85 51100.60 88888.00 2016-01-15 18:38:23.409 015 16327.43 125.81 51100.60 88888.00 2016-01-15 18:38:23.909 015 16327.45 125.85 51100.47 88888.00 2016-01-15 18:38:24.409 015 16327.45 125.80 51100.41 88888.00 2016-01-15 18:38:24.909 015 16327.47 125.75 51100.41 88888.00 2016-01-15 18:38:25.409 015 16327.52 125.72 51100.46 88888.00 2016-01-15 18:38:25.909 015 16327.57 125.72 51100.47 88888.00 2016-01-15 18:38:26.409 015 16327.59 125.76 51100.48 88888.00 2016-01-15 18:38:26.909 015 16327.61 125.68 51100.48 88888.00 2016-01-15 18:38:27.409 015 16327.66 125.64 51100.42 88888.00 2016-01-15 18:38:27.909 015 16327.72 125.55 51100.46 88888.00 2016-01-15 18:38:28.409 015 16327.71 125.53 51100.50 88888.00 2016-01-15 18:38:28.909 015 16327.75 125.51 51100.55 88888.00 2016-01-15 18:38:29.409 015 16327.78 125.53 51100.56 88888.00 2016-01-15 18:38:29.909 015 16327.78 125.48 51100.60 88888.00 2016-01-15 18:38:30.409 015 16327.80 125.41 51100.62 88888.00 2016-01-15 18:38:30.909 015 16327.88 125.40 51100.63 88888.00 2016-01-15 18:38:31.409 015 16327.93 125.33 51100.59 88888.00 2016-01-15 18:38:31.909 015 16327.92 125.28 51100.59 88888.00 2016-01-15 18:38:32.409 015 16327.95 125.32 51100.60 88888.00 2016-01-15 18:38:32.909 015 16328.00 125.33 51100.50 88888.00 2016-01-15 18:38:33.409 015 16328.04 125.28 51100.53 88888.00 2016-01-15 18:38:33.909 015 16328.07 125.28 51100.56 88888.00 2016-01-15 18:38:34.409 015 16328.09 125.27 51100.62 88888.00 2016-01-15 18:38:34.909 015 16328.14 125.25 51100.56 88888.00 2016-01-15 18:38:35.409 015 16328.21 125.24 51100.59 88888.00 2016-01-15 18:38:35.909 015 16328.21 125.23 51100.47 88888.00 2016-01-15 18:38:36.409 015 16328.22 125.23 51100.47 88888.00 2016-01-15 18:38:36.909 015 16328.25 125.25 51100.56 88888.00 2016-01-15 18:38:37.409 015 16328.29 125.28 51100.59 88888.00 2016-01-15 18:38:37.909 015 16328.28 125.29 51100.65 88888.00 2016-01-15 18:38:38.409 015 16328.28 125.28 51100.68 88888.00 2016-01-15 18:38:38.909 015 16328.32 125.29 51100.68 88888.00 2016-01-15 18:38:39.409 015 16328.33 125.30 51100.68 88888.00 2016-01-15 18:38:39.909 015 16328.33 125.30 51100.68 88888.00 2016-01-15 18:38:40.409 015 16328.34 125.36 51100.60 88888.00 2016-01-15 18:38:40.909 015 16328.36 125.34 51100.62 88888.00 2016-01-15 18:38:41.409 015 16328.36 125.36 51100.54 88888.00 2016-01-15 18:38:41.909 015 16328.36 125.34 51100.62 88888.00 2016-01-15 18:38:42.409 015 16328.39 125.36 51100.66 88888.00 2016-01-15 18:38:42.909 015 16328.38 125.42 51100.68 88888.00 2016-01-15 18:38:43.409 015 16328.41 125.49 51100.64 88888.00 2016-01-15 18:38:43.909 015 16328.42 125.47 51100.68 88888.00 2016-01-15 18:38:44.409 015 16328.44 125.47 51100.66 88888.00 2016-01-15 18:38:44.909 015 16328.44 125.48 51100.68 88888.00 2016-01-15 18:38:45.409 015 16328.42 125.50 51100.70 88888.00 2016-01-15 18:38:45.909 015 16328.42 125.50 51100.70 88888.00 2016-01-15 18:38:46.409 015 16328.42 125.51 51100.72 88888.00 2016-01-15 18:38:46.909 015 16328.41 125.53 51100.70 88888.00 2016-01-15 18:38:47.409 015 16328.42 125.49 51100.63 88888.00 2016-01-15 18:38:47.909 015 16328.39 125.45 51100.55 88888.00 2016-01-15 18:38:48.409 015 16328.39 125.55 51100.63 88888.00 2016-01-15 18:38:48.909 015 16328.39 125.59 51100.70 88888.00 2016-01-15 18:38:49.409 015 16328.44 125.60 51100.70 88888.00 2016-01-15 18:38:49.909 015 16328.48 125.60 51100.64 88888.00 2016-01-15 18:38:50.410 015 16328.46 125.65 51100.66 88888.00 2016-01-15 18:38:50.910 015 16328.46 125.71 51100.69 88888.00 2016-01-15 18:38:51.410 015 16328.48 125.72 51100.68 88888.00 2016-01-15 18:38:51.910 015 16328.49 125.72 51100.70 88888.00 2016-01-15 18:38:52.410 015 16328.51 125.75 51100.64 88888.00 2016-01-15 18:38:52.910 015 16328.49 125.83 51100.66 88888.00 2016-01-15 18:38:53.410 015 16328.49 125.88 51100.64 88888.00 2016-01-15 18:38:53.910 015 16328.46 125.84 51100.61 88888.00 2016-01-15 18:38:54.410 015 16328.44 125.86 51100.63 88888.00 2016-01-15 18:38:54.910 015 16328.40 125.90 51100.64 88888.00 2016-01-15 18:38:55.410 015 16328.42 125.91 51100.65 88888.00 2016-01-15 18:38:55.910 015 16328.45 125.88 51100.61 88888.00 2016-01-15 18:38:56.410 015 16328.41 125.88 51100.61 88888.00 2016-01-15 18:38:56.910 015 16328.45 125.89 51100.66 88888.00 2016-01-15 18:38:57.410 015 16328.44 125.88 51100.68 88888.00 2016-01-15 18:38:57.910 015 16328.41 125.97 51100.66 88888.00 2016-01-15 18:38:58.410 015 16328.41 126.01 51100.63 88888.00 2016-01-15 18:38:58.910 015 16328.44 126.03 51100.62 88888.00 2016-01-15 18:38:59.410 015 16328.42 126.04 51100.69 88888.00 2016-01-15 18:38:59.910 015 16328.44 126.04 51100.68 88888.00 2016-01-15 18:39:00.410 015 16328.42 126.04 51100.72 88888.00 2016-01-15 18:39:00.910 015 16328.42 126.09 51100.72 88888.00 2016-01-15 18:39:01.410 015 16328.37 126.12 51100.78 88888.00 2016-01-15 18:39:01.910 015 16328.31 126.15 51100.78 88888.00 2016-01-15 18:39:02.410 015 16328.31 126.17 51100.76 88888.00 2016-01-15 18:39:02.910 015 16328.30 126.16 51100.80 88888.00 2016-01-15 18:39:03.410 015 16328.30 126.16 51100.72 88888.00 2016-01-15 18:39:03.910 015 16328.30 126.20 51100.71 88888.00 2016-01-15 18:39:04.410 015 16328.30 126.23 51100.73 88888.00 2016-01-15 18:39:04.910 015 16328.29 126.26 51100.72 88888.00 2016-01-15 18:39:05.410 015 16328.23 126.28 51100.72 88888.00 2016-01-15 18:39:05.910 015 16328.20 126.32 51100.74 88888.00 2016-01-15 18:39:06.410 015 16328.23 126.33 51100.76 88888.00 2016-01-15 18:39:06.910 015 16328.18 126.30 51100.75 88888.00 2016-01-15 18:39:07.410 015 16328.13 126.28 51100.80 88888.00 2016-01-15 18:39:07.910 015 16328.10 126.26 51100.76 88888.00 2016-01-15 18:39:08.410 015 16328.07 126.23 51100.80 88888.00 2016-01-15 18:39:08.910 015 16328.04 126.28 51100.76 88888.00 2016-01-15 18:39:09.410 015 16327.97 126.32 51100.73 88888.00 2016-01-15 18:39:09.910 015 16327.93 126.28 51100.74 88888.00 2016-01-15 18:39:10.410 015 16327.93 126.30 51100.79 88888.00 2016-01-15 18:39:10.910 015 16327.85 126.33 51100.76 88888.00 2016-01-15 18:39:11.410 015 16327.78 126.30 51100.75 88888.00 2016-01-15 18:39:11.910 015 16327.76 126.23 51100.74 88888.00 2016-01-15 18:39:12.410 015 16327.74 126.19 51100.74 88888.00 2016-01-15 18:39:12.910 015 16327.68 126.15 51100.80 88888.00 2016-01-15 18:39:13.410 015 16327.62 126.12 51100.78 88888.00 2016-01-15 18:39:13.910 015 16327.56 126.09 51100.79 88888.00 2016-01-15 18:39:14.410 015 16327.51 126.14 51100.81 88888.00 2016-01-15 18:39:14.910 015 16327.45 126.15 51100.76 88888.00 2016-01-15 18:39:15.410 015 16327.39 126.15 51100.72 88888.00 2016-01-15 18:39:15.910 015 16327.30 126.14 51100.71 88888.00 2016-01-15 18:39:16.410 015 16327.27 126.11 51100.78 88888.00 2016-01-15 18:39:16.910 015 16327.23 126.11 51100.76 88888.00 2016-01-15 18:39:17.410 015 16327.17 126.08 51100.72 88888.00 2016-01-15 18:39:17.910 015 16327.14 126.00 51100.71 88888.00 2016-01-15 18:39:18.410 015 16327.08 126.00 51100.78 88888.00 2016-01-15 18:39:18.910 015 16327.03 126.06 51100.82 88888.00 2016-01-15 18:39:19.410 015 16326.98 125.97 51100.73 88888.00 2016-01-15 18:39:19.910 015 16326.93 125.97 51100.68 88888.00 2016-01-15 18:39:20.411 015 16326.84 125.91 51100.70 88888.00 2016-01-15 18:39:20.911 015 16326.80 125.88 51100.72 88888.00 2016-01-15 18:39:21.411 015 16326.81 125.82 51100.70 88888.00 2016-01-15 18:39:21.911 015 16326.82 125.82 51100.66 88888.00 2016-01-15 18:39:22.411 015 16326.79 125.79 51100.60 88888.00 2016-01-15 18:39:22.911 015 16326.74 125.74 51100.64 88888.00 2016-01-15 18:39:23.411 015 16326.75 125.73 51100.72 88888.00 2016-01-15 18:39:23.911 015 16326.71 125.69 51100.59 88888.00 2016-01-15 18:39:24.411 015 16326.71 125.67 51100.52 88888.00 2016-01-15 18:39:24.911 015 16326.70 125.69 51100.59 88888.00 2016-01-15 18:39:25.411 015 16326.66 125.72 51100.70 88888.00 2016-01-15 18:39:25.911 015 16326.61 125.68 51100.70 88888.00 2016-01-15 18:39:26.411 015 16326.61 125.66 51100.64 88888.00 2016-01-15 18:39:26.911 015 16326.64 125.67 51100.57 88888.00 2016-01-15 18:39:27.411 015 16326.68 125.63 51100.68 88888.00 2016-01-15 18:39:27.911 015 16326.69 125.60 51100.75 88888.00 2016-01-15 18:39:28.411 015 16326.68 125.62 51100.78 88888.00 2016-01-15 18:39:28.911 015 16326.68 125.62 51100.76 88888.00 2016-01-15 18:39:29.411 015 16326.69 125.66 51100.80 88888.00 2016-01-15 18:39:29.911 015 16326.69 125.57 51100.72 88888.00 2016-01-15 18:39:30.411 015 16326.70 125.54 51100.72 88888.00 2016-01-15 18:39:30.911 015 16326.69 125.50 51100.71 88888.00 2016-01-15 18:39:31.411 015 16326.73 125.51 51100.80 88888.00 2016-01-15 18:39:31.911 015 16326.74 125.51 51100.70 88888.00 2016-01-15 18:39:32.411 015 16326.77 125.51 51100.78 88888.00 2016-01-15 18:39:32.911 015 16326.80 125.55 51100.87 88888.00 2016-01-15 18:39:33.411 015 16326.82 125.58 51100.85 88888.00 2016-01-15 18:39:33.911 015 16326.86 125.56 51100.90 88888.00 2016-01-15 18:39:34.411 015 16326.90 125.51 51100.90 88888.00 2016-01-15 18:39:34.911 015 16326.98 125.53 51100.89 88888.00 2016-01-15 18:39:35.411 015 16327.00 125.51 51100.90 88888.00 2016-01-15 18:39:35.911 015 16327.03 125.49 51100.89 88888.00 2016-01-15 18:39:36.411 015 16327.09 125.56 51100.89 88888.00 2016-01-15 18:39:36.911 015 16327.14 125.58 51100.87 88888.00 2016-01-15 18:39:37.411 015 16327.14 125.54 51100.90 88888.00 2016-01-15 18:39:37.911 015 16327.16 125.57 51100.92 88888.00 2016-01-15 18:39:38.411 015 16327.21 125.60 51100.88 88888.00 2016-01-15 18:39:38.911 015 16327.18 125.58 51100.85 88888.00 2016-01-15 18:39:39.411 015 16327.21 125.60 51100.91 88888.00 2016-01-15 18:39:39.911 015 16327.23 125.63 51100.93 88888.00 2016-01-15 18:39:40.411 015 16327.25 125.62 51100.94 88888.00 2016-01-15 18:39:40.911 015 16327.25 125.60 51100.90 88888.00 2016-01-15 18:39:41.411 015 16327.24 125.60 51100.88 88888.00 2016-01-15 18:39:41.911 015 16327.25 125.59 51100.82 88888.00 2016-01-15 18:39:42.411 015 16327.25 125.59 51100.80 88888.00 2016-01-15 18:39:42.911 015 16327.28 125.56 51100.82 88888.00 2016-01-15 18:39:43.411 015 16327.27 125.53 51100.84 88888.00 2016-01-15 18:39:43.911 015 16327.31 125.54 51100.85 88888.00 2016-01-15 18:39:44.411 015 16327.27 125.55 51100.88 88888.00 2016-01-15 18:39:44.911 015 16327.25 125.57 51100.90 88888.00 2016-01-15 18:39:45.411 015 16327.26 125.58 51100.91 88888.00 2016-01-15 18:39:45.911 015 16327.24 125.60 51100.83 88888.00 2016-01-15 18:39:46.411 015 16327.22 125.58 51100.76 88888.00 2016-01-15 18:39:46.911 015 16327.18 125.58 51100.75 88888.00 2016-01-15 18:39:47.411 015 16327.16 125.57 51100.76 88888.00 2016-01-15 18:39:47.911 015 16327.14 125.60 51100.75 88888.00 2016-01-15 18:39:48.411 015 16327.10 125.64 51100.73 88888.00 2016-01-15 18:39:48.911 015 16327.08 125.66 51100.75 88888.00 2016-01-15 18:39:49.411 015 16327.05 125.60 51100.78 88888.00 2016-01-15 18:39:49.911 015 16327.00 125.60 51100.78 88888.00 2016-01-15 18:39:50.411 015 16326.95 125.62 51100.73 88888.00 2016-01-15 18:39:50.911 015 16326.89 125.56 51100.72 88888.00 2016-01-15 18:39:51.411 015 16326.86 125.56 51100.71 88888.00 2016-01-15 18:39:51.911 015 16326.82 125.56 51100.70 88888.00 2016-01-15 18:39:52.411 015 16326.78 125.64 51100.72 88888.00 2016-01-15 18:39:52.911 015 16326.73 125.69 51100.68 88888.00 2016-01-15 18:39:53.411 015 16326.63 125.69 51100.65 88888.00 2016-01-15 18:39:53.911 015 16326.59 125.82 51100.69 88888.00 2016-01-15 18:39:54.411 015 16326.55 125.77 51100.70 88888.00 2016-01-15 18:39:54.911 015 16326.51 125.76 51100.72 88888.00 2016-01-15 18:39:55.412 015 16326.49 125.74 51100.69 88888.00 2016-01-15 18:39:55.912 015 16326.49 125.76 51100.74 88888.00 2016-01-15 18:39:56.412 015 16326.44 125.79 51100.85 88888.00 2016-01-15 18:39:56.912 015 16326.39 125.75 51100.88 88888.00 2016-01-15 18:39:57.412 015 16326.38 125.72 51100.78 88888.00 2016-01-15 18:39:57.912 015 16326.38 125.74 51100.71 88888.00 2016-01-15 18:39:58.412 015 16326.35 125.76 51100.74 88888.00 2016-01-15 18:39:58.912 015 16326.33 125.79 51100.76 88888.00 2016-01-15 18:39:59.412 015 16326.30 125.80 51100.76 88888.00 2016-01-15 18:39:59.912 015 16326.31 125.88 51100.79 88888.00 2016-01-15 18:40:00.412 015 16326.30 125.89 51100.81 88888.00 2016-01-15 18:40:00.912 015 16326.29 125.85 51100.80 88888.00 2016-01-15 18:40:01.412 015 16326.30 125.86 51100.73 88888.00 2016-01-15 18:40:01.912 015 16326.33 125.86 51100.80 88888.00 2016-01-15 18:40:02.412 015 16326.29 125.93 51100.82 88888.00 2016-01-15 18:40:02.912 015 16326.28 125.95 51100.83 88888.00 2016-01-15 18:40:03.412 015 16326.22 125.93 51100.84 88888.00 2016-01-15 18:40:03.912 015 16326.20 125.91 51100.80 88888.00 2016-01-15 18:40:04.412 015 16326.21 126.00 51100.75 88888.00 2016-01-15 18:40:04.912 015 16326.18 126.03 51100.76 88888.00 2016-01-15 18:40:05.412 015 16326.18 126.00 51100.81 88888.00 2016-01-15 18:40:05.912 015 16326.19 125.95 51100.82 88888.00 2016-01-15 18:40:06.412 015 16326.19 125.94 51100.81 88888.00 2016-01-15 18:40:06.912 015 16326.21 125.92 51100.79 88888.00 2016-01-15 18:40:07.412 015 16326.24 125.86 51100.80 88888.00 2016-01-15 18:40:07.912 015 16326.26 125.88 51100.89 88888.00 2016-01-15 18:40:08.412 015 16326.27 125.91 51100.84 88888.00 2016-01-15 18:40:08.912 015 16326.26 125.95 51100.80 88888.00 2016-01-15 18:40:09.412 015 16326.28 125.98 51100.85 88888.00 2016-01-15 18:40:09.912 015 16326.31 125.99 51100.81 88888.00 2016-01-15 18:40:10.412 015 16326.33 125.93 51100.80 88888.00 2016-01-15 18:40:10.912 015 16326.33 125.88 51100.81 88888.00 2016-01-15 18:40:11.412 015 16326.36 125.83 51100.82 88888.00 2016-01-15 18:40:11.912 015 16326.40 125.85 51100.76 88888.00 2016-01-15 18:40:12.412 015 16326.46 125.86 51100.73 88888.00 2016-01-15 18:40:12.912 015 16326.49 125.85 51100.76 88888.00 2016-01-15 18:40:13.412 015 16326.54 125.89 51100.75 88888.00 2016-01-15 18:40:13.912 015 16326.56 125.88 51100.72 88888.00 2016-01-15 18:40:14.412 015 16326.57 125.85 51100.79 88888.00 2016-01-15 18:40:14.912 015 16326.60 125.82 51100.82 88888.00 2016-01-15 18:40:15.412 015 16326.62 125.79 51100.79 88888.00 2016-01-15 18:40:15.912 015 16326.66 125.82 51100.82 88888.00 2016-01-15 18:40:16.412 015 16326.72 125.82 51100.84 88888.00 2016-01-15 18:40:16.912 015 16326.73 125.83 51100.83 88888.00 2016-01-15 18:40:17.412 015 16326.77 125.76 51100.80 88888.00 2016-01-15 18:40:17.912 015 16326.79 125.74 51100.82 88888.00 2016-01-15 18:40:18.412 015 16326.83 125.75 51100.85 88888.00 2016-01-15 18:40:18.912 015 16326.86 125.68 51100.80 88888.00 2016-01-15 18:40:19.412 015 16326.87 125.66 51100.82 88888.00 2016-01-15 18:40:19.912 015 16326.92 125.60 51100.82 88888.00 2016-01-15 18:40:20.412 015 16326.98 125.59 51100.80 88888.00 2016-01-15 18:40:20.912 015 16327.01 125.64 51100.79 88888.00 2016-01-15 18:40:21.412 015 16327.05 125.60 51100.80 88888.00 2016-01-15 18:40:21.912 015 16327.12 125.55 51100.76 88888.00 2016-01-15 18:40:22.412 015 16327.15 125.56 51100.76 88888.00 2016-01-15 18:40:22.912 015 16327.23 125.54 51100.76 88888.00 2016-01-15 18:40:23.412 015 16327.25 125.51 51100.74 88888.00 2016-01-15 18:40:23.912 015 16327.28 125.49 51100.74 88888.00 2016-01-15 18:40:24.412 015 16327.32 125.50 51100.75 88888.00 2016-01-15 18:40:24.912 015 16327.35 125.53 51100.70 88888.00 2016-01-15 18:40:25.413 015 16327.40 125.50 51100.69 88888.00 2016-01-15 18:40:25.913 015 16327.45 125.49 51100.72 88888.00 2016-01-15 18:40:26.413 015 16327.52 125.46 51100.73 88888.00 2016-01-15 18:40:26.913 015 16327.56 125.48 51100.71 88888.00 2016-01-15 18:40:27.413 015 16327.56 125.53 51100.72 88888.00 2016-01-15 18:40:27.913 015 16327.59 125.48 51100.75 88888.00 2016-01-15 18:40:28.413 015 16327.65 125.42 51100.74 88888.00 2016-01-15 18:40:28.913 015 16327.69 125.42 51100.71 88888.00 2016-01-15 18:40:29.413 015 16327.72 125.41 51100.71 88888.00 2016-01-15 18:40:29.913 015 16327.74 125.42 51100.71 88888.00 2016-01-15 18:40:30.413 015 16327.79 125.42 51100.71 88888.00 2016-01-15 18:40:30.913 015 16327.81 125.39 51100.72 88888.00 2016-01-15 18:40:31.413 015 16327.83 125.37 51100.73 88888.00 2016-01-15 18:40:31.913 015 16327.83 125.37 51100.75 88888.00 2016-01-15 18:40:32.413 015 16327.85 125.38 51100.74 88888.00 2016-01-15 18:40:32.913 015 16327.91 125.37 51100.72 88888.00 2016-01-15 18:40:33.413 015 16327.92 125.40 51100.73 88888.00 2016-01-15 18:40:33.913 015 16327.92 125.39 51100.74 88888.00 2016-01-15 18:40:34.413 015 16327.95 125.38 51100.72 88888.00 2016-01-15 18:40:34.913 015 16327.95 125.36 51100.69 88888.00 2016-01-15 18:40:35.413 015 16327.98 125.32 51100.69 88888.00 2016-01-15 18:40:35.913 015 16328.05 125.31 51100.70 88888.00 2016-01-15 18:40:36.413 015 16328.03 125.27 51100.63 88888.00 2016-01-15 18:40:36.913 015 16328.04 125.28 51100.66 88888.00 2016-01-15 18:40:37.413 015 16328.05 125.30 51100.70 88888.00 2016-01-15 18:40:37.913 015 16328.07 125.29 51100.64 88888.00 2016-01-15 18:40:38.413 015 16328.10 125.22 51100.61 88888.00 2016-01-15 18:40:38.913 015 16328.10 125.21 51100.64 88888.00 2016-01-15 18:40:39.413 015 16328.10 125.14 51100.68 88888.00 2016-01-15 18:40:39.913 015 16328.09 125.10 51100.68 88888.00 2016-01-15 18:40:40.413 015 16328.13 125.16 51100.61 88888.00 2016-01-15 18:40:40.913 015 16328.16 125.19 51100.64 88888.00 2016-01-15 18:40:41.413 015 16328.18 125.23 51100.65 88888.00 2016-01-15 18:40:41.913 015 16328.15 125.22 51100.60 88888.00 2016-01-15 18:40:42.413 015 16328.16 125.17 51100.56 88888.00 2016-01-15 18:40:42.913 015 16328.18 125.17 51100.60 88888.00 2016-01-15 18:40:43.413 015 16328.15 125.14 51100.63 88888.00 2016-01-15 18:40:43.913 015 16328.16 125.12 51100.65 88888.00 2016-01-15 18:40:44.413 015 16328.18 125.06 51100.63 88888.00 2016-01-15 18:40:44.913 015 16328.20 125.10 51100.69 88888.00 2016-01-15 18:40:45.413 015 16328.20 125.08 51100.72 88888.00 2016-01-15 18:40:45.913 015 16328.18 125.12 51100.71 88888.00 2016-01-15 18:40:46.413 015 16328.15 125.12 51100.68 88888.00 2016-01-15 18:40:46.913 015 16328.16 125.17 51100.71 88888.00 2016-01-15 18:40:47.413 015 16328.19 125.15 51100.69 88888.00 2016-01-15 18:40:47.913 015 16328.20 125.15 51100.72 88888.00 2016-01-15 18:40:48.413 015 16328.20 125.15 51100.73 88888.00 2016-01-15 18:40:48.913 015 16328.16 125.21 51100.76 88888.00 2016-01-15 18:40:49.413 015 16328.18 125.28 51100.78 88888.00 2016-01-15 18:40:49.913 015 16328.22 125.32 51100.81 88888.00 2016-01-15 18:40:50.413 015 16328.23 125.28 51100.82 88888.00 2016-01-15 18:40:50.913 015 16328.22 125.24 51100.84 88888.00 2016-01-15 18:40:51.413 015 16328.20 125.24 51100.84 88888.00 2016-01-15 18:40:51.913 015 16328.19 125.24 51100.83 88888.00 2016-01-15 18:40:52.413 015 16328.24 125.27 51100.85 88888.00 2016-01-15 18:40:52.913 015 16328.28 125.25 51100.83 88888.00 2016-01-15 18:40:53.413 015 16328.30 125.31 51100.84 88888.00 2016-01-15 18:40:53.913 015 16328.31 125.36 51100.82 88888.00 2016-01-15 18:40:54.413 015 16328.31 125.36 51100.79 88888.00 2016-01-15 18:40:54.913 015 16328.37 125.33 51100.74 88888.00 2016-01-15 18:40:55.413 015 16328.40 125.33 51100.75 88888.00 2016-01-15 18:40:55.913 015 16328.38 125.34 51100.81 88888.00 2016-01-15 18:40:56.413 015 16328.39 125.33 51100.83 88888.00 2016-01-15 18:40:56.913 015 16328.41 125.29 51100.84 88888.00 2016-01-15 18:40:57.413 015 16328.47 125.32 51100.88 88888.00 2016-01-15 18:40:57.913 015 16328.50 125.32 51100.92 88888.00 2016-01-15 18:40:58.404 015 16328.55 125.34 51100.87 88888.00 2016-01-15 18:40:58.904 015 16328.62 125.28 51100.83 88888.00 2016-01-15 18:40:59.404 015 16328.63 125.21 51100.85 88888.00 2016-01-15 18:40:59.904 015 16328.64 125.16 51100.85 88888.00 2016-01-15 18:41:00.404 015 16328.65 125.16 51100.87 88888.00 2016-01-15 18:41:00.904 015 16328.68 125.14 51100.83 88888.00 2016-01-15 18:41:01.404 015 16328.73 125.13 51100.81 88888.00 2016-01-15 18:41:01.904 015 16328.76 125.10 51100.84 88888.00 2016-01-15 18:41:02.404 015 16328.81 125.07 51100.88 88888.00 2016-01-15 18:41:02.904 015 16328.82 125.07 51100.88 88888.00 2016-01-15 18:41:03.404 015 16328.80 125.04 51100.87 88888.00 2016-01-15 18:41:03.904 015 16328.82 124.95 51100.85 88888.00 2016-01-15 18:41:04.404 015 16328.94 124.94 51100.92 88888.00 2016-01-15 18:41:04.904 015 16329.03 124.85 51100.93 88888.00 2016-01-15 18:41:05.404 015 16329.08 124.86 51100.99 88888.00 2016-01-15 18:41:05.904 015 16329.08 124.80 51101.06 88888.00 2016-01-15 18:41:06.404 015 16329.04 124.76 51101.03 88888.00 2016-01-15 18:41:06.904 015 16329.06 124.75 51101.01 88888.00 2016-01-15 18:41:07.404 015 16329.11 124.75 51101.02 88888.00 2016-01-15 18:41:07.904 015 16329.19 124.71 51101.02 88888.00 2016-01-15 18:41:08.404 015 16329.16 124.73 51101.08 88888.00 2016-01-15 18:41:08.904 015 16329.18 124.68 51101.09 88888.00 2016-01-15 18:41:09.404 015 16329.17 124.66 51101.08 88888.00 2016-01-15 18:41:09.904 015 16329.22 124.62 51101.01 88888.00 2016-01-15 18:41:10.404 015 16329.29 124.59 51100.94 88888.00 2016-01-15 18:41:10.904 015 16329.36 124.60 51100.97 88888.00 2016-01-15 18:41:11.404 015 16329.35 124.60 51100.99 88888.00 2016-01-15 18:41:11.904 015 16329.35 124.56 51100.96 88888.00 2016-01-15 18:41:12.404 015 16329.42 124.56 51100.90 88888.00 2016-01-15 18:41:12.904 015 16329.44 124.59 51100.92 88888.00 2016-01-15 18:41:13.404 015 16329.43 124.60 51100.93 88888.00 2016-01-15 18:41:13.904 015 16329.45 124.58 51100.97 88888.00 2016-01-15 18:41:14.404 015 16329.48 124.60 51100.96 88888.00 2016-01-15 18:41:14.904 015 16329.46 124.66 51100.94 88888.00 2016-01-15 18:41:15.404 015 16329.48 124.64 51100.97 88888.00 2016-01-15 18:41:15.904 015 16329.54 124.64 51100.94 88888.00 2016-01-15 18:41:16.404 015 16329.59 124.72 51100.97 88888.00 2016-01-15 18:41:16.904 015 16329.56 124.78 51100.94 88888.00 2016-01-15 18:41:17.404 015 16329.56 124.82 51100.97 88888.00 2016-01-15 18:41:17.904 015 16329.60 124.87 51100.99 88888.00 2016-01-15 18:41:18.404 015 16329.56 124.87 51100.96 88888.00 2016-01-15 18:41:18.904 015 16329.53 124.88 51100.99 88888.00 2016-01-15 18:41:19.404 015 16329.56 124.93 51100.99 88888.00 2016-01-15 18:41:19.904 015 16329.61 124.94 51100.99 88888.00 2016-01-15 18:41:20.404 015 16329.62 124.98 51100.99 88888.00 2016-01-15 18:41:20.904 015 16329.59 125.02 51100.99 88888.00 2016-01-15 18:41:21.404 015 16329.55 125.06 51100.99 88888.00 2016-01-15 18:41:21.904 015 16329.61 125.12 51101.01 88888.00 2016-01-15 18:41:22.404 015 16329.60 125.15 51100.99 88888.00 2016-01-15 18:41:22.904 015 16329.60 125.16 51100.99 88888.00 2016-01-15 18:41:23.404 015 16329.56 125.23 51101.00 88888.00 2016-01-15 18:41:23.904 015 16329.53 125.28 51101.02 88888.00 2016-01-15 18:41:24.404 015 16329.47 125.33 51101.11 88888.00 2016-01-15 18:41:24.904 015 16329.46 125.38 51101.07 88888.00 2016-01-15 18:41:25.404 015 16329.48 125.45 51100.99 88888.00 2016-01-15 18:41:25.904 015 16329.45 125.46 51100.98 88888.00 2016-01-15 18:41:26.404 015 16329.39 125.51 51101.05 88888.00 2016-01-15 18:41:26.904 015 16329.36 125.60 51101.09 88888.00 2016-01-15 18:41:27.404 015 16329.38 125.60 51101.10 88888.00 2016-01-15 18:41:27.904 015 16329.35 125.66 51101.12 88888.00 2016-01-15 18:41:28.405 015 16329.27 125.67 51101.08 88888.00 2016-01-15 18:41:28.905 015 16329.27 125.74 51101.06 88888.00 2016-01-15 18:41:29.405 015 16329.22 125.85 51101.07 88888.00 2016-01-15 18:41:29.905 015 16329.19 125.93 51101.03 88888.00 2016-01-15 18:41:30.405 015 16329.13 125.92 51100.99 88888.00 2016-01-15 18:41:30.905 015 16329.09 125.89 51101.00 88888.00 2016-01-15 18:41:31.405 015 16329.01 125.91 51101.05 88888.00 2016-01-15 18:41:31.905 015 16328.97 125.91 51101.06 88888.00 2016-01-15 18:41:32.405 015 16328.93 125.89 51101.02 88888.00 2016-01-15 18:41:32.905 015 16328.92 125.92 51100.96 88888.00 2016-01-15 18:41:33.405 015 16328.90 125.92 51100.97 88888.00 2016-01-15 18:41:33.905 015 16328.82 125.91 51101.00 88888.00 2016-01-15 18:41:34.405 015 16328.78 125.92 51101.05 88888.00 2016-01-15 18:41:34.905 015 16328.75 125.89 51101.06 88888.00 2016-01-15 18:41:35.405 015 16328.68 125.86 51101.06 88888.00 2016-01-15 18:41:35.905 015 16328.64 125.86 51101.12 88888.00 2016-01-15 18:41:36.405 015 16328.62 125.83 51101.16 88888.00 2016-01-15 18:41:36.905 015 16328.62 125.76 51101.19 88888.00 2016-01-15 18:41:37.405 015 16328.60 125.73 51101.14 88888.00 2016-01-15 18:41:37.905 015 16328.58 125.73 51101.10 88888.00 2016-01-15 18:41:38.405 015 16328.56 125.68 51101.06 88888.00 2016-01-15 18:41:38.905 015 16328.53 125.60 51101.06 88888.00 2016-01-15 18:41:39.405 015 16328.48 125.63 51101.06 88888.00 2016-01-15 18:41:39.905 015 16328.45 125.60 51101.03 88888.00 2016-01-15 18:41:40.405 015 16328.45 125.60 51101.06 88888.00 2016-01-15 18:41:40.905 015 16328.42 125.64 51101.10 88888.00 2016-01-15 18:41:41.405 015 16328.44 125.58 51101.14 88888.00 2016-01-15 18:41:41.905 015 16328.41 125.53 51101.17 88888.00 2016-01-15 18:41:42.405 015 16328.40 125.49 51101.16 88888.00 2016-01-15 18:41:42.905 015 16328.44 125.50 51101.12 88888.00 2016-01-15 18:41:43.405 015 16328.44 125.54 51101.11 88888.00 2016-01-15 18:41:43.905 015 16328.44 125.48 51101.17 88888.00 2016-01-15 18:41:44.405 015 16328.45 125.42 51101.17 88888.00 2016-01-15 18:41:44.905 015 16328.46 125.37 51101.17 88888.00 2016-01-15 18:41:45.405 015 16328.44 125.33 51101.23 88888.00 2016-01-15 18:41:45.905 015 16328.41 125.38 51101.23 88888.00 2016-01-15 18:41:46.405 015 16328.45 125.38 51101.23 88888.00 2016-01-15 18:41:46.905 015 16328.48 125.27 51101.27 88888.00 2016-01-15 18:41:47.405 015 16328.47 125.21 51101.26 88888.00 2016-01-15 18:41:47.905 015 16328.48 125.22 51101.24 88888.00 2016-01-15 18:41:48.405 015 16328.50 125.20 51101.23 88888.00 2016-01-15 18:41:48.905 015 16328.53 125.13 51101.21 88888.00 2016-01-15 18:41:49.405 015 16328.63 125.12 51101.20 88888.00 2016-01-15 18:41:49.905 015 16328.63 125.08 51101.24 88888.00 2016-01-15 18:41:50.405 015 16328.67 125.07 51101.30 88888.00 2016-01-15 18:41:50.905 015 16328.74 125.04 51101.30 88888.00 2016-01-15 18:41:51.405 015 16328.76 125.04 51101.29 88888.00 2016-01-15 18:41:51.905 015 16328.77 125.08 51101.23 88888.00 2016-01-15 18:41:52.405 015 16328.80 125.04 51101.26 88888.00 2016-01-15 18:41:52.905 015 16328.82 124.99 51101.24 88888.00 2016-01-15 18:41:53.405 015 16328.85 125.03 51101.24 88888.00 2016-01-15 18:41:53.905 015 16328.88 125.03 51101.24 88888.00 2016-01-15 18:41:54.405 015 16328.91 125.04 51101.23 88888.00 2016-01-15 18:41:54.905 015 16328.94 125.02 51101.26 88888.00 2016-01-15 18:41:55.405 015 16328.99 125.03 51101.27 88888.00 2016-01-15 18:41:55.905 015 16329.03 125.08 51101.29 88888.00 2016-01-15 18:41:56.405 015 16329.08 125.08 51101.29 88888.00 2016-01-15 18:41:56.905 015 16329.03 125.06 51101.29 88888.00 2016-01-15 18:41:57.405 015 16329.06 125.06 51101.30 88888.00 2016-01-15 18:41:57.905 015 16329.09 125.07 51101.29 88888.00 2016-01-15 18:41:58.406 015 16329.10 125.10 51101.24 88888.00 2016-01-15 18:41:58.906 015 16329.08 125.11 51101.25 88888.00 2016-01-15 18:41:59.406 015 16329.07 125.14 51101.25 88888.00 2016-01-15 18:41:59.906 015 16329.07 125.21 51101.26 88888.00 2016-01-15 18:42:00.406 015 16329.06 125.23 51101.26 88888.00 2016-01-15 18:42:00.906 015 16329.06 125.28 51101.28 88888.00 2016-01-15 18:42:01.406 015 16329.06 125.28 51101.26 88888.00 2016-01-15 18:42:01.906 015 16329.08 125.24 51101.25 88888.00 2016-01-15 18:42:02.406 015 16329.10 125.27 51101.25 88888.00 2016-01-15 18:42:02.906 015 16329.12 125.27 51101.18 88888.00 2016-01-15 18:42:03.406 015 16329.09 125.27 51101.15 88888.00 2016-01-15 18:42:03.906 015 16329.04 125.37 51101.17 88888.00 2016-01-15 18:42:04.406 015 16329.03 125.39 51101.17 88888.00 2016-01-15 18:42:04.906 015 16329.03 125.42 51101.17 88888.00 2016-01-15 18:42:05.406 015 16329.01 125.40 51101.11 88888.00 2016-01-15 18:42:05.906 015 16328.99 125.39 51101.12 88888.00 2016-01-15 18:42:06.406 015 16328.99 125.39 51101.15 88888.00 2016-01-15 18:42:06.906 015 16328.97 125.38 51101.21 88888.00 2016-01-15 18:42:07.406 015 16328.93 125.39 51101.18 88888.00 2016-01-15 18:42:07.906 015 16328.93 125.39 51101.12 88888.00 2016-01-15 18:42:08.406 015 16328.92 125.36 51101.12 88888.00 2016-01-15 18:42:08.906 015 16328.90 125.39 51101.14 88888.00 2016-01-15 18:42:09.406 015 16328.92 125.40 51101.15 88888.00 2016-01-15 18:42:09.906 015 16328.86 125.38 51101.10 88888.00 2016-01-15 18:42:10.406 015 16328.84 125.40 51101.12 88888.00 2016-01-15 18:42:10.906 015 16328.81 125.42 51101.12 88888.00 2016-01-15 18:42:11.406 015 16328.80 125.33 51101.10 88888.00 2016-01-15 18:42:11.906 015 16328.77 125.31 51101.14 88888.00 2016-01-15 18:42:12.406 015 16328.78 125.29 51101.17 88888.00 2016-01-15 18:42:12.906 015 16328.78 125.24 51101.17 88888.00 2016-01-15 18:42:13.406 015 16328.77 125.24 51101.15 88888.00 2016-01-15 18:42:13.906 015 16328.75 125.19 51101.17 88888.00 2016-01-15 18:42:14.406 015 16328.80 125.13 51101.20 88888.00 2016-01-15 18:42:14.906 015 16328.83 125.08 51101.17 88888.00 2016-01-15 18:42:15.406 015 16328.84 125.10 51101.17 88888.00 2016-01-15 18:42:15.906 015 16328.85 125.10 51101.18 88888.00 2016-01-15 18:42:16.406 015 16328.85 125.07 51101.15 88888.00 2016-01-15 18:42:16.906 015 16328.85 125.07 51101.12 88888.00 2016-01-15 18:42:17.406 015 16328.89 125.04 51101.08 88888.00 2016-01-15 18:42:17.906 015 16328.90 125.03 51101.09 88888.00 2016-01-15 18:42:18.406 015 16328.88 124.99 51101.09 88888.00 2016-01-15 18:42:18.906 015 16328.85 124.90 51101.08 88888.00 2016-01-15 18:42:19.406 015 16328.90 124.88 51101.12 88888.00 2016-01-15 18:42:19.906 015 16328.91 124.87 51101.10 88888.00 2016-01-15 18:42:20.406 015 16328.92 124.84 51101.11 88888.00 2016-01-15 18:42:20.906 015 16328.95 124.81 51101.11 88888.00 2016-01-15 18:42:21.406 015 16329.00 124.86 51101.11 88888.00 2016-01-15 18:42:21.906 015 16329.02 124.81 51101.16 88888.00 2016-01-15 18:42:22.406 015 16329.03 124.84 51101.21 88888.00 2016-01-15 18:42:22.906 015 16329.09 124.89 51101.21 88888.00 2016-01-15 18:42:23.406 015 16329.12 124.84 51101.30 88888.00 2016-01-15 18:42:23.906 015 16329.17 124.76 51101.27 88888.00 2016-01-15 18:42:24.406 015 16329.19 124.70 51101.19 88888.00 2016-01-15 18:42:24.906 015 16329.26 124.64 51101.17 88888.00 2016-01-15 18:42:25.406 015 16329.34 124.71 51101.19 88888.00 2016-01-15 18:42:25.906 015 16329.35 124.69 51101.25 88888.00 2016-01-15 18:42:26.406 015 16329.36 124.62 51101.27 88888.00 2016-01-15 18:42:26.906 015 16329.36 124.61 51101.23 88888.00 2016-01-15 18:42:27.406 015 16329.41 124.61 51101.21 88888.00 2016-01-15 18:42:27.906 015 16329.42 124.60 51101.23 88888.00 2016-01-15 18:42:28.406 015 16329.44 124.61 51101.23 88888.00 2016-01-15 18:42:28.906 015 16329.48 124.63 51101.18 88888.00 2016-01-15 18:42:29.406 015 16329.48 124.64 51101.20 88888.00 2016-01-15 18:42:29.906 015 16329.46 124.62 51101.24 88888.00 2016-01-15 18:42:30.406 015 16329.46 124.62 51101.20 88888.00 2016-01-15 18:42:30.906 015 16329.48 124.67 51101.19 88888.00 2016-01-15 18:42:31.406 015 16329.52 124.63 51101.16 88888.00 2016-01-15 18:42:31.906 015 16329.53 124.63 51101.17 88888.00 2016-01-15 18:42:32.406 015 16329.51 124.69 51101.18 88888.00 2016-01-15 18:42:32.906 015 16329.44 124.75 51101.15 88888.00 2016-01-15 18:42:33.407 015 16329.45 124.76 51101.10 88888.00 2016-01-15 18:42:33.907 015 16329.48 124.77 51101.12 88888.00 2016-01-15 18:42:34.407 015 16329.48 124.84 51101.16 88888.00 2016-01-15 18:42:34.907 015 16329.45 124.88 51101.15 88888.00 2016-01-15 18:42:35.407 015 16329.39 124.95 51101.10 88888.00 2016-01-15 18:42:35.907 015 16329.39 125.03 51101.10 88888.00 2016-01-15 18:42:36.407 015 16329.41 125.07 51101.10 88888.00 2016-01-15 18:42:36.907 015 16329.37 125.12 51101.08 88888.00 2016-01-15 18:42:37.407 015 16329.35 125.10 51101.10 88888.00 2016-01-15 18:42:37.907 015 16329.33 125.14 51101.15 88888.00 2016-01-15 18:42:38.407 015 16329.29 125.17 51101.12 88888.00 2016-01-15 18:42:38.907 015 16329.29 125.25 51101.15 88888.00 2016-01-15 18:42:39.407 015 16329.22 125.29 51101.11 88888.00 2016-01-15 18:42:39.907 015 16329.13 125.33 51101.08 88888.00 2016-01-15 18:42:40.407 015 16329.13 125.37 51101.12 88888.00 2016-01-15 18:42:40.907 015 16329.13 125.43 51101.15 88888.00 2016-01-15 18:42:41.407 015 16329.07 125.49 51101.18 88888.00 2016-01-15 18:42:41.907 015 16329.07 125.56 51101.15 88888.00 2016-01-15 18:42:42.407 015 16329.07 125.64 51101.15 88888.00 2016-01-15 18:42:42.907 015 16329.01 125.67 51101.18 88888.00 2016-01-15 18:42:43.407 015 16329.00 125.72 51101.19 88888.00 2016-01-15 18:42:43.907 015 16328.94 125.74 51101.17 88888.00 2016-01-15 18:42:44.407 015 16328.85 125.77 51101.14 88888.00 2016-01-15 18:42:44.907 015 16328.80 125.85 51101.08 88888.00 2016-01-15 18:42:45.407 015 16328.75 125.94 51101.10 88888.00 2016-01-15 18:42:45.907 015 16328.69 126.03 51101.11 88888.00 2016-01-15 18:42:46.407 015 16328.66 126.07 51101.12 88888.00 2016-01-15 18:42:46.907 015 16328.63 126.11 51101.12 88888.00 2016-01-15 18:42:47.407 015 16328.59 126.09 51101.11 88888.00 2016-01-15 18:42:47.907 015 16328.57 126.17 51101.12 88888.00 2016-01-15 18:42:48.407 015 16328.51 126.23 51101.17 88888.00 2016-01-15 18:42:48.907 015 16328.47 126.27 51101.11 88888.00 2016-01-15 18:42:49.407 015 16328.38 126.32 51101.11 88888.00 2016-01-15 18:42:49.907 015 16328.32 126.37 51101.11 88888.00 2016-01-15 18:42:50.407 015 16328.30 126.42 51101.11 88888.00 2016-01-15 18:42:50.907 015 16328.22 126.41 51101.12 88888.00 2016-01-15 18:42:51.407 015 16328.20 126.41 51101.10 88888.00 2016-01-15 18:42:51.907 015 16328.18 126.44 51101.11 88888.00 2016-01-15 18:42:52.407 015 16328.14 126.51 51101.14 88888.00 2016-01-15 18:42:52.907 015 16328.06 126.51 51101.12 88888.00 2016-01-15 18:42:53.407 015 16328.02 126.51 51101.10 88888.00 2016-01-15 18:42:53.907 015 16327.98 126.45 51101.08 88888.00 2016-01-15 18:42:54.407 015 16327.95 126.49 51101.12 88888.00 2016-01-15 18:42:54.907 015 16327.86 126.47 51101.11 88888.00 2016-01-15 18:42:55.407 015 16327.80 126.51 51101.14 88888.00 2016-01-15 18:42:55.907 015 16327.79 126.50 51101.19 88888.00 2016-01-15 18:42:56.407 015 16327.76 126.45 51101.19 88888.00 2016-01-15 18:42:56.907 015 16327.69 126.41 51101.14 88888.00 2016-01-15 18:42:57.407 015 16327.66 126.42 51101.12 88888.00 2016-01-15 18:42:57.907 015 16327.61 126.42 51101.10 88888.00 2016-01-15 18:42:58.407 015 16327.60 126.35 51101.07 88888.00 2016-01-15 18:42:58.907 015 16327.53 126.29 51101.10 88888.00 2016-01-15 18:42:59.407 015 16327.48 126.26 51101.17 88888.00 2016-01-15 18:42:59.907 015 16327.43 126.28 51101.17 88888.00 2016-01-15 18:43:00.407 015 16327.44 126.23 51101.12 88888.00 2016-01-15 18:43:00.907 015 16327.45 126.15 51101.09 88888.00 2016-01-15 18:43:01.407 015 16327.44 126.16 51101.17 88888.00 2016-01-15 18:43:01.907 015 16327.40 126.08 51101.16 88888.00 2016-01-15 18:43:02.407 015 16327.36 126.01 51101.19 88888.00 2016-01-15 18:43:02.907 015 16327.34 125.99 51101.19 88888.00 2016-01-15 18:43:03.407 015 16327.32 125.92 51101.19 88888.00 2016-01-15 18:43:03.907 015 16327.27 125.89 51101.18 88888.00 2016-01-15 18:43:04.407 015 16327.30 125.79 51101.18 88888.00 2016-01-15 18:43:04.907 015 16327.31 125.73 51101.19 88888.00 2016-01-15 18:43:05.407 015 16327.28 125.71 51101.19 88888.00 2016-01-15 18:43:05.907 015 16327.26 125.65 51101.20 88888.00 2016-01-15 18:43:06.407 015 16327.23 125.58 51101.19 88888.00 2016-01-15 18:43:06.907 015 16327.21 125.51 51101.19 88888.00 2016-01-15 18:43:07.407 015 16327.24 125.46 51101.15 88888.00 2016-01-15 18:43:07.907 015 16327.22 125.39 51101.16 88888.00 2016-01-15 18:43:08.408 015 16327.18 125.40 51101.18 88888.00 2016-01-15 18:43:08.908 015 16327.21 125.34 51101.24 88888.00 2016-01-15 18:43:09.408 015 16327.22 125.27 51101.27 88888.00 2016-01-15 18:43:09.908 015 16327.19 125.20 51101.27 88888.00 2016-01-15 18:43:10.408 015 16327.24 125.24 51101.26 88888.00 2016-01-15 18:43:10.908 015 16327.23 125.22 51101.26 88888.00 2016-01-15 18:43:11.408 015 16327.21 125.21 51101.26 88888.00 2016-01-15 18:43:11.908 015 16327.25 125.11 51101.29 88888.00 2016-01-15 18:43:12.408 015 16327.27 125.07 51101.31 88888.00 2016-01-15 18:43:12.908 015 16327.28 125.04 51101.30 88888.00 2016-01-15 18:43:13.408 015 16327.30 125.01 51101.29 88888.00 2016-01-15 18:43:13.908 015 16327.27 124.97 51101.28 88888.00 2016-01-15 18:43:14.408 015 16327.28 125.01 51101.30 88888.00 2016-01-15 18:43:14.908 015 16327.36 124.97 51101.33 88888.00 2016-01-15 18:43:15.408 015 16327.39 124.92 51101.34 88888.00 2016-01-15 18:43:15.908 015 16327.43 124.87 51101.35 88888.00 2016-01-15 18:43:16.408 015 16327.44 124.87 51101.37 88888.00 2016-01-15 18:43:16.908 015 16327.45 124.89 51101.35 88888.00 2016-01-15 18:43:17.408 015 16327.51 124.94 51101.36 88888.00 2016-01-15 18:43:17.908 015 16327.54 124.99 51101.38 88888.00 2016-01-15 18:43:18.408 015 16327.56 124.95 51101.42 88888.00 2016-01-15 18:43:18.908 015 16327.57 124.92 51101.46 88888.00 2016-01-15 18:43:19.408 015 16327.63 124.95 51101.45 88888.00 2016-01-15 18:43:19.908 015 16327.67 124.90 51101.43 88888.00 2016-01-15 18:43:20.408 015 16327.71 124.84 51101.46 88888.00 2016-01-15 18:43:20.908 015 16327.72 124.82 51101.46 88888.00 2016-01-15 18:43:21.408 015 16327.76 124.88 51101.39 88888.00 2016-01-15 18:43:21.908 015 16327.78 124.95 51101.39 88888.00 2016-01-15 18:43:22.408 015 16327.76 124.93 51101.43 88888.00 2016-01-15 18:43:22.908 015 16327.83 124.92 51101.43 88888.00 2016-01-15 18:43:23.408 015 16327.87 124.94 51101.43 88888.00 2016-01-15 18:43:23.908 015 16327.88 124.96 51101.44 88888.00 2016-01-15 18:43:24.408 015 16327.88 124.96 51101.42 88888.00 2016-01-15 18:43:24.908 015 16327.91 124.99 51101.40 88888.00 2016-01-15 18:43:25.408 015 16327.95 125.05 51101.34 88888.00 2016-01-15 18:43:25.908 015 16327.97 125.08 51101.38 88888.00 2016-01-15 18:43:26.408 015 16328.02 125.06 51101.46 88888.00 2016-01-15 18:43:26.908 015 16328.04 125.06 51101.52 88888.00 2016-01-15 18:43:27.408 015 16328.05 125.12 51101.51 88888.00 2016-01-15 18:43:27.908 015 16328.10 125.13 51101.48 88888.00 2016-01-15 18:43:28.408 015 16328.11 125.06 51101.51 88888.00 2016-01-15 18:43:28.908 015 16328.13 125.04 51101.49 88888.00 2016-01-15 18:43:29.408 015 16328.19 125.04 51101.45 88888.00 2016-01-15 18:43:29.908 015 16328.23 125.03 51101.47 88888.00 2016-01-15 18:43:30.408 015 16328.24 125.08 51101.47 88888.00 2016-01-15 18:43:30.908 015 16328.27 125.05 51101.46 88888.00 2016-01-15 18:43:31.408 015 16328.29 125.06 51101.47 88888.00 2016-01-15 18:43:31.908 015 16328.31 125.04 51101.47 88888.00 2016-01-15 18:43:32.408 015 16328.37 124.99 51101.46 88888.00 2016-01-15 18:43:32.908 015 16328.36 125.02 51101.39 88888.00 2016-01-15 18:43:33.409 015 16328.38 125.04 51101.42 88888.00 2016-01-15 18:43:33.909 015 16328.40 125.05 51101.37 88888.00 2016-01-15 18:43:34.409 015 16328.38 125.10 51101.38 88888.00 2016-01-15 18:43:34.909 015 16328.38 125.08 51101.42 88888.00 2016-01-15 18:43:35.409 015 16328.41 125.04 51101.36 88888.00 2016-01-15 18:43:35.909 015 16328.46 125.01 51101.40 88888.00 2016-01-15 18:43:36.409 015 16328.46 124.98 51101.37 88888.00 2016-01-15 18:43:36.909 015 16328.46 124.96 51101.36 88888.00 2016-01-15 18:43:37.409 015 16328.45 124.90 51101.34 88888.00 2016-01-15 18:43:37.909 015 16328.46 124.92 51101.35 88888.00 2016-01-15 18:43:38.409 015 16328.49 124.94 51101.34 88888.00 2016-01-15 18:43:38.909 015 16328.50 124.96 51101.35 88888.00 2016-01-15 18:43:39.409 015 16328.49 124.95 51101.36 88888.00 2016-01-15 18:43:39.909 015 16328.47 124.96 51101.35 88888.00 2016-01-15 18:43:40.409 015 16328.49 124.93 51101.36 88888.00 2016-01-15 18:43:40.909 015 16328.48 124.96 51101.40 88888.00 2016-01-15 18:43:41.409 015 16328.45 124.95 51101.45 88888.00 2016-01-15 18:43:41.909 015 16328.48 124.95 51101.44 88888.00 2016-01-15 18:43:42.409 015 16328.47 124.96 51101.40 88888.00 2016-01-15 18:43:42.909 015 16328.46 124.97 51101.38 88888.00 2016-01-15 18:43:43.409 015 16328.46 124.94 51101.37 88888.00 2016-01-15 18:43:43.909 015 16328.50 124.90 51101.38 88888.00 2016-01-15 18:43:44.409 015 16328.48 124.85 51101.42 88888.00 2016-01-15 18:43:44.909 015 16328.44 124.81 51101.44 88888.00 2016-01-15 18:43:45.409 015 16328.44 124.88 51101.45 88888.00 2016-01-15 18:43:45.909 015 16328.44 124.93 51101.42 88888.00 2016-01-15 18:43:46.409 015 16328.45 124.96 51101.38 88888.00 2016-01-15 18:43:46.909 015 16328.47 124.96 51101.39 88888.00 2016-01-15 18:43:47.409 015 16328.48 124.96 51101.42 88888.00 2016-01-15 18:43:47.909 015 16328.49 124.95 51101.40 88888.00 2016-01-15 18:43:48.409 015 16328.49 124.97 51101.44 88888.00 2016-01-15 18:43:48.909 015 16328.51 124.97 51101.45 88888.00 2016-01-15 18:43:49.409 015 16328.50 124.99 51101.39 88888.00 2016-01-15 18:43:49.909 015 16328.50 125.04 51101.35 88888.00 2016-01-15 18:43:50.409 015 16328.53 125.03 51101.35 88888.00 2016-01-15 18:43:50.909 015 16328.54 125.02 51101.37 88888.00 2016-01-15 18:43:51.409 015 16328.51 125.03 51101.36 88888.00 2016-01-15 18:43:51.909 015 16328.55 125.03 51101.34 88888.00 2016-01-15 18:43:52.409 015 16328.56 125.05 51101.33 88888.00 2016-01-15 18:43:52.909 015 16328.58 125.06 51101.35 88888.00 2016-01-15 18:43:53.409 015 16328.66 125.08 51101.37 88888.00 2016-01-15 18:43:53.909 015 16328.69 125.11 51101.38 88888.00 2016-01-15 18:43:54.409 015 16328.69 125.14 51101.43 88888.00 2016-01-15 18:43:54.909 015 16328.67 125.20 51101.44 88888.00 2016-01-15 18:43:55.409 015 16328.67 125.23 51101.45 88888.00 2016-01-15 18:43:55.909 015 16328.71 125.21 51101.40 88888.00 2016-01-15 18:43:56.409 015 16328.72 125.15 51101.40 88888.00 2016-01-15 18:43:56.909 015 16328.73 125.22 51101.42 88888.00 2016-01-15 18:43:57.409 015 16328.76 125.21 51101.42 88888.00 2016-01-15 18:43:57.909 015 16328.80 125.22 51101.40 88888.00 2016-01-15 18:43:58.409 015 16328.83 125.23 51101.42 88888.00 2016-01-15 18:43:58.909 015 16328.88 125.23 51101.42 88888.00 2016-01-15 18:43:59.409 015 16328.85 125.23 51101.40 88888.00 2016-01-15 18:43:59.909 015 16328.86 125.22 51101.40 88888.00 2016-01-15 18:44:00.409 015 16328.91 125.30 51101.36 88888.00 2016-01-15 18:44:00.909 015 16328.98 125.32 51101.35 88888.00 2016-01-15 18:44:01.409 015 16329.03 125.32 51101.39 88888.00 2016-01-15 18:44:01.909 015 16329.04 125.37 51101.38 88888.00 2016-01-15 18:44:02.409 015 16329.11 125.32 51101.42 88888.00 2016-01-15 18:44:02.909 015 16329.12 125.30 51101.43 88888.00 2016-01-15 18:44:03.409 015 16329.13 125.37 51101.44 88888.00 2016-01-15 18:44:03.909 015 16329.15 125.42 51101.40 88888.00 2016-01-15 18:44:04.409 015 16329.16 125.45 51101.36 88888.00 2016-01-15 18:44:04.909 015 16329.17 125.45 51101.33 88888.00 2016-01-15 18:44:05.409 015 16329.21 125.49 51101.29 88888.00 2016-01-15 18:44:05.909 015 16329.21 125.50 51101.39 88888.00 2016-01-15 18:44:06.409 015 16329.21 125.49 51101.36 88888.00 2016-01-15 18:44:06.909 015 16329.25 125.53 51101.34 88888.00 2016-01-15 18:44:07.409 015 16329.28 125.54 51101.37 88888.00 2016-01-15 18:44:07.909 015 16329.36 125.53 51101.33 88888.00 2016-01-15 18:44:08.410 015 16329.38 125.54 51101.29 88888.00 2016-01-15 18:44:08.910 015 16329.41 125.60 51101.33 88888.00 2016-01-15 18:44:09.410 015 16329.43 125.64 51101.43 88888.00 2016-01-15 18:44:09.910 015 16329.39 125.68 51101.48 88888.00 2016-01-15 18:44:10.410 015 16329.37 125.73 51101.49 88888.00 2016-01-15 18:44:10.910 015 16329.36 125.74 51101.48 88888.00 2016-01-15 18:44:11.410 015 16329.39 125.73 51101.39 88888.00 2016-01-15 18:44:11.910 015 16329.39 125.75 51101.39 88888.00 2016-01-15 18:44:12.410 015 16329.41 125.80 51101.39 88888.00 2016-01-15 18:44:12.910 015 16329.39 125.90 51101.36 88888.00 2016-01-15 18:44:13.410 015 16329.39 125.93 51101.38 88888.00 2016-01-15 18:44:13.910 015 16329.38 125.95 51101.37 88888.00 2016-01-15 18:44:14.410 015 16329.38 125.97 51101.36 88888.00 2016-01-15 18:44:14.910 015 16329.39 125.99 51101.35 88888.00 2016-01-15 18:44:15.410 015 16329.36 126.07 51101.34 88888.00 2016-01-15 18:44:15.910 015 16329.35 126.07 51101.29 88888.00 2016-01-15 18:44:16.410 015 16329.33 126.06 51101.33 88888.00 2016-01-15 18:44:16.910 015 16329.35 126.03 51101.38 88888.00 2016-01-15 18:44:17.410 015 16329.34 126.01 51101.37 88888.00 2016-01-15 18:44:17.910 015 16329.30 126.03 51101.36 88888.00 2016-01-15 18:44:18.410 015 16329.27 126.00 51101.40 88888.00 2016-01-15 18:44:18.910 015 16329.22 126.06 51101.44 88888.00 2016-01-15 18:44:19.410 015 16329.22 126.14 51101.45 88888.00 2016-01-15 18:44:19.910 015 16329.20 126.14 51101.40 88888.00 2016-01-15 18:44:20.410 015 16329.15 126.10 51101.38 88888.00 2016-01-15 18:44:20.910 015 16329.12 126.10 51101.36 88888.00 2016-01-15 18:44:21.410 015 16329.11 126.11 51101.38 88888.00 2016-01-15 18:44:21.910 015 16329.08 126.10 51101.42 88888.00 2016-01-15 18:44:22.410 015 16329.07 126.14 51101.42 88888.00 2016-01-15 18:44:22.910 015 16329.01 126.17 51101.40 88888.00 2016-01-15 18:44:23.410 015 16328.95 126.12 51101.35 88888.00 2016-01-15 18:44:23.910 015 16328.92 126.12 51101.36 88888.00 2016-01-15 18:44:24.410 015 16328.92 126.11 51101.34 88888.00 2016-01-15 18:44:24.910 015 16328.86 126.06 51101.26 88888.00 2016-01-15 18:44:25.410 015 16328.80 126.01 51101.28 88888.00 2016-01-15 18:44:25.910 015 16328.80 126.04 51101.29 88888.00 2016-01-15 18:44:26.410 015 16328.75 126.07 51101.31 88888.00 2016-01-15 18:44:26.910 015 16328.73 126.00 51101.36 88888.00 2016-01-15 18:44:27.410 015 16328.69 125.95 51101.38 88888.00 2016-01-15 18:44:27.910 015 16328.72 125.88 51101.42 88888.00 2016-01-15 18:44:28.410 015 16328.73 125.82 51101.38 88888.00 2016-01-15 18:44:28.910 015 16328.68 125.80 51101.35 88888.00 2016-01-15 18:44:29.410 015 16328.66 125.77 51101.35 88888.00 2016-01-15 18:44:29.910 015 16328.58 125.71 51101.36 88888.00 2016-01-15 18:44:30.410 015 16328.55 125.65 51101.36 88888.00 2016-01-15 18:44:30.910 015 16328.55 125.56 51101.34 88888.00 2016-01-15 18:44:31.410 015 16328.55 125.50 51101.29 88888.00 2016-01-15 18:44:31.910 015 16328.55 125.45 51101.26 88888.00 2016-01-15 18:44:32.410 015 16328.51 125.42 51101.25 88888.00 2016-01-15 18:44:32.910 015 16328.50 125.31 51101.26 88888.00 2016-01-15 18:44:33.410 015 16328.51 125.24 51101.28 88888.00 2016-01-15 18:44:33.910 015 16328.54 125.20 51101.28 88888.00 2016-01-15 18:44:34.410 015 16328.54 125.12 51101.31 88888.00 2016-01-15 18:44:34.910 015 16328.54 125.05 51101.30 88888.00 2016-01-15 18:44:35.410 015 16328.55 124.99 51101.31 88888.00 2016-01-15 18:44:35.910 015 16328.57 124.96 51101.34 88888.00 2016-01-15 18:44:36.410 015 16328.60 124.90 51101.33 88888.00 2016-01-15 18:44:36.910 015 16328.60 124.81 51101.29 88888.00 2016-01-15 18:44:37.410 015 16328.62 124.81 51101.26 88888.00 2016-01-15 18:44:37.910 015 16328.59 124.80 51101.26 88888.00 2016-01-15 18:44:38.411 015 16328.62 124.80 51101.33 88888.00 2016-01-15 18:44:38.911 015 16328.69 124.77 51101.38 88888.00 2016-01-15 18:44:39.411 015 16328.73 124.73 51101.36 88888.00 2016-01-15 18:44:39.911 015 16328.75 124.71 51101.39 88888.00 2016-01-15 18:44:40.411 015 16328.74 124.66 51101.42 88888.00 2016-01-15 18:44:40.911 015 16328.73 124.61 51101.42 88888.00 2016-01-15 18:44:41.411 015 16328.80 124.55 51101.46 88888.00 2016-01-15 18:44:41.911 015 16328.83 124.51 51101.45 88888.00 2016-01-15 18:44:42.411 015 16328.84 124.41 51101.45 88888.00 2016-01-15 18:44:42.911 015 16328.92 124.43 51101.42 88888.00 2016-01-15 18:44:43.411 015 16328.94 124.40 51101.47 88888.00 2016-01-15 18:44:43.911 015 16328.94 124.42 51101.44 88888.00 2016-01-15 18:44:44.411 015 16328.99 124.40 51101.47 88888.00 2016-01-15 18:44:44.911 015 16329.01 124.43 51101.47 88888.00 2016-01-15 18:44:45.411 015 16329.07 124.47 51101.49 88888.00 2016-01-15 18:44:45.911 015 16329.08 124.44 51101.43 88888.00 2016-01-15 18:44:46.411 015 16329.11 124.41 51101.42 88888.00 2016-01-15 18:44:46.911 015 16329.20 124.46 51101.42 88888.00 2016-01-15 18:44:47.411 015 16329.25 124.52 51101.43 88888.00 2016-01-15 18:44:47.911 015 16329.27 124.56 51101.51 88888.00 2016-01-15 18:44:48.411 015 16329.24 124.56 51101.56 88888.00 2016-01-15 18:44:48.911 015 16329.24 124.59 51101.55 88888.00 2016-01-15 18:44:49.411 015 16329.30 124.59 51101.55 88888.00 2016-01-15 18:44:49.911 015 16329.32 124.61 51101.48 88888.00 2016-01-15 18:44:50.411 015 16329.33 124.64 51101.47 88888.00 2016-01-15 18:44:50.911 015 16329.34 124.64 51101.48 88888.00 2016-01-15 18:44:51.411 015 16329.35 124.67 51101.48 88888.00 2016-01-15 18:44:51.911 015 16329.37 124.77 51101.49 88888.00 2016-01-15 18:44:52.411 015 16329.41 124.79 51101.56 88888.00 2016-01-15 18:44:52.911 015 16329.38 124.82 51101.54 88888.00 2016-01-15 18:44:53.411 015 16329.39 124.85 51101.47 88888.00 2016-01-15 18:44:53.911 015 16329.41 124.87 51101.47 88888.00 2016-01-15 18:44:54.411 015 16329.45 124.94 51101.43 88888.00 2016-01-15 18:44:54.911 015 16329.45 124.96 51101.43 88888.00 2016-01-15 18:44:55.411 015 16329.39 124.96 51101.47 88888.00 2016-01-15 18:44:55.911 015 16329.41 124.98 51101.49 88888.00 2016-01-15 18:44:56.411 015 16329.43 125.03 51101.47 88888.00 2016-01-15 18:44:56.911 015 16329.41 125.11 51101.45 88888.00 2016-01-15 18:44:57.411 015 16329.39 125.07 51101.51 88888.00 2016-01-15 18:44:57.911 015 16329.39 125.08 51101.51 88888.00 2016-01-15 18:44:58.411 015 16329.42 125.17 51101.48 88888.00 2016-01-15 18:44:58.911 015 16329.43 125.22 51101.46 88888.00 2016-01-15 18:44:59.411 015 16329.42 125.23 51101.43 88888.00 2016-01-15 18:44:59.911 015 16329.39 125.23 51101.43 88888.00 2016-01-15 18:45:00.411 015 16329.38 125.17 51101.42 88888.00 2016-01-15 18:45:00.911 015 16329.36 125.19 51101.39 88888.00 2016-01-15 18:45:01.411 015 16329.36 125.16 51101.35 88888.00 2016-01-15 18:45:01.911 015 16329.37 125.19 51101.37 88888.00 2016-01-15 18:45:02.411 015 16329.36 125.27 51101.36 88888.00 2016-01-15 18:45:02.911 015 16329.37 125.28 51101.40 88888.00 2016-01-15 18:45:03.411 015 16329.36 125.28 51101.40 88888.00 2016-01-15 18:45:03.911 015 16329.36 125.25 51101.40 88888.00 2016-01-15 18:45:04.411 015 16329.36 125.25 51101.45 88888.00 2016-01-15 18:45:04.911 015 16329.34 125.27 51101.46 88888.00 2016-01-15 18:45:05.411 015 16329.30 125.22 51101.48 88888.00 2016-01-15 18:45:05.911 015 16329.35 125.25 51101.53 88888.00 2016-01-15 18:45:06.411 015 16329.33 125.30 51101.52 88888.00 2016-01-15 18:45:06.911 015 16329.29 125.31 51101.48 88888.00 2016-01-15 18:45:07.411 015 16329.26 125.25 51101.52 88888.00 2016-01-15 18:45:07.911 015 16329.20 125.24 51101.49 88888.00 2016-01-15 18:45:08.412 015 16329.21 125.21 51101.51 88888.00 2016-01-15 18:45:08.912 015 16329.26 125.17 51101.53 88888.00 2016-01-15 18:45:09.412 015 16329.24 125.19 51101.53 88888.00 2016-01-15 18:45:09.912 015 16329.21 125.20 51101.45 88888.00 2016-01-15 18:45:10.412 015 16329.25 125.17 51101.42 88888.00 2016-01-15 18:45:10.912 015 16329.27 125.17 51101.54 88888.00 2016-01-15 18:45:11.412 015 16329.29 125.12 51101.58 88888.00 2016-01-15 18:45:11.912 015 16329.28 125.07 51101.56 88888.00 2016-01-15 18:45:12.412 015 16329.25 125.10 51101.53 88888.00 2016-01-15 18:45:12.912 015 16329.27 125.07 51101.57 88888.00 2016-01-15 18:45:13.412 015 16329.29 124.99 51101.60 88888.00 2016-01-15 18:45:13.912 015 16329.30 124.99 51101.55 88888.00 2016-01-15 18:45:14.412 015 16329.26 125.04 51101.53 88888.00 2016-01-15 18:45:14.912 015 16329.24 125.06 51101.53 88888.00 2016-01-15 18:45:15.412 015 16329.26 125.05 51101.58 88888.00 2016-01-15 18:45:15.912 015 16329.24 125.03 51101.62 88888.00 2016-01-15 18:45:16.412 015 16329.28 125.05 51101.54 88888.00 2016-01-15 18:45:16.912 015 16329.28 125.06 51101.53 88888.00 2016-01-15 18:45:17.412 015 16329.29 125.07 51101.54 88888.00 2016-01-15 18:45:17.912 015 16329.33 125.06 51101.58 88888.00 2016-01-15 18:45:18.412 015 16329.32 125.06 51101.55 88888.00 2016-01-15 18:45:18.912 015 16329.29 125.12 51101.58 88888.00 2016-01-15 18:45:19.412 015 16329.30 125.08 51101.62 88888.00 2016-01-15 18:45:19.912 015 16329.32 124.97 51101.60 88888.00 2016-01-15 18:45:20.412 015 16329.36 124.95 51101.63 88888.00 2016-01-15 18:45:20.912 015 16329.39 125.01 51101.64 88888.00 2016-01-15 18:45:21.412 015 16329.42 125.01 51101.61 88888.00 2016-01-15 18:45:21.912 015 16329.39 124.97 51101.61 88888.00 2016-01-15 18:45:22.412 015 16329.41 124.99 51101.58 88888.00 2016-01-15 18:45:22.912 015 16329.43 124.94 51101.56 88888.00 2016-01-15 18:45:23.412 015 16329.41 124.97 51101.57 88888.00 2016-01-15 18:45:23.912 015 16329.47 125.01 51101.55 88888.00 2016-01-15 18:45:24.412 015 16329.50 124.97 51101.53 88888.00 2016-01-15 18:45:24.912 015 16329.53 124.97 51101.55 88888.00 2016-01-15 18:45:25.412 015 16329.56 124.97 51101.56 88888.00 2016-01-15 18:45:25.912 015 16329.55 124.94 51101.52 88888.00 2016-01-15 18:45:26.412 015 16329.57 124.90 51101.47 88888.00 2016-01-15 18:45:26.912 015 16329.56 124.92 51101.44 88888.00 2016-01-15 18:45:27.412 015 16329.56 124.97 51101.46 88888.00 2016-01-15 18:45:27.912 015 16329.60 124.90 51101.48 88888.00 2016-01-15 18:45:28.412 015 16329.65 124.92 51101.44 88888.00 2016-01-15 18:45:28.912 015 16329.65 124.94 51101.51 88888.00 2016-01-15 18:45:29.412 015 16329.66 124.94 51101.56 88888.00 2016-01-15 18:45:29.912 015 16329.70 124.89 51101.61 88888.00 2016-01-15 18:45:30.412 015 16329.68 124.85 51101.60 88888.00 2016-01-15 18:45:30.912 015 16329.66 124.93 51101.54 88888.00 2016-01-15 18:45:31.412 015 16329.65 124.95 51101.52 88888.00 2016-01-15 18:45:31.912 015 16329.65 124.94 51101.47 88888.00 2016-01-15 18:45:32.412 015 16329.68 124.94 51101.52 88888.00 2016-01-15 18:45:32.912 015 16329.71 124.95 51101.56 88888.00 2016-01-15 18:45:33.412 015 16329.70 124.94 51101.56 88888.00 2016-01-15 18:45:33.912 015 16329.73 124.92 51101.51 88888.00 2016-01-15 18:45:34.412 015 16329.78 124.94 51101.46 88888.00 2016-01-15 18:45:34.912 015 16329.75 124.90 51101.46 88888.00 2016-01-15 18:45:35.412 015 16329.75 124.88 51101.42 88888.00 2016-01-15 18:45:35.912 015 16329.75 124.89 51101.44 88888.00 2016-01-15 18:45:36.412 015 16329.77 124.89 51101.40 88888.00 2016-01-15 18:45:36.912 015 16329.79 124.92 51101.40 88888.00 2016-01-15 18:45:37.412 015 16329.78 124.92 51101.47 88888.00 2016-01-15 18:45:37.912 015 16329.81 124.93 51101.49 88888.00 2016-01-15 18:45:38.413 015 16329.85 124.87 51101.51 88888.00 2016-01-15 18:45:38.913 015 16329.88 124.85 51101.45 88888.00 2016-01-15 18:45:39.413 015 16329.87 124.84 51101.43 88888.00 2016-01-15 18:45:39.913 015 16329.87 124.84 51101.44 88888.00 2016-01-15 18:45:40.413 015 16329.89 124.80 51101.51 88888.00 2016-01-15 18:45:40.913 015 16329.94 124.81 51101.56 88888.00 2016-01-15 18:45:41.413 015 16329.97 124.79 51101.58 88888.00 2016-01-15 18:45:41.913 015 16329.95 124.80 51101.54 88888.00 2016-01-15 18:45:42.413 015 16329.95 124.82 51101.52 88888.00 2016-01-15 18:45:42.913 015 16329.94 124.78 51101.46 88888.00 2016-01-15 18:45:43.413 015 16329.94 124.75 51101.47 88888.00 2016-01-15 18:45:43.913 015 16329.94 124.79 51101.48 88888.00 2016-01-15 18:45:44.413 015 16329.99 124.81 51101.49 88888.00 2016-01-15 18:45:44.913 015 16330.04 124.80 51101.51 88888.00 2016-01-15 18:45:45.413 015 16330.00 124.79 51101.48 88888.00 2016-01-15 18:45:45.913 015 16330.01 124.79 51101.48 88888.00 2016-01-15 18:45:46.413 015 16330.04 124.84 51101.55 88888.00 2016-01-15 18:45:46.913 015 16330.03 124.84 51101.56 88888.00 2016-01-15 18:45:47.413 015 16330.07 124.88 51101.55 88888.00 2016-01-15 18:45:47.913 015 16330.07 124.93 51101.54 88888.00 2016-01-15 18:45:48.413 015 16330.05 124.94 51101.54 88888.00 2016-01-15 18:45:48.913 015 16330.08 124.97 51101.54 88888.00 2016-01-15 18:45:49.413 015 16330.08 125.01 51101.58 88888.00 2016-01-15 18:45:49.913 015 16330.07 125.01 51101.60 88888.00 2016-01-15 18:45:50.413 015 16330.10 125.03 51101.56 88888.00 2016-01-15 18:45:50.913 015 16330.10 125.05 51101.53 88888.00 2016-01-15 18:45:51.413 015 16330.13 125.07 51101.55 88888.00 2016-01-15 18:45:51.913 015 16330.17 125.03 51101.54 88888.00 2016-01-15 18:45:52.413 015 16330.14 125.02 51101.54 88888.00 2016-01-15 18:45:52.913 015 16330.13 124.98 51101.58 88888.00 2016-01-15 18:45:53.413 015 16330.16 125.02 51101.60 88888.00 2016-01-15 18:45:53.913 015 16330.18 125.04 51101.60 88888.00 2016-01-15 18:45:54.413 015 16330.18 125.02 51101.58 88888.00 2016-01-15 18:45:54.913 015 16330.15 125.01 51101.57 88888.00 2016-01-15 18:45:55.413 015 16330.15 125.01 51101.62 88888.00 2016-01-15 18:45:55.913 015 16330.18 125.06 51101.60 88888.00 2016-01-15 18:45:56.413 015 16330.21 125.06 51101.54 88888.00 2016-01-15 18:45:56.913 015 16330.19 125.05 51101.53 88888.00 2016-01-15 18:45:57.413 015 16330.17 125.02 51101.52 88888.00 2016-01-15 18:45:57.913 015 16330.18 125.03 51101.52 88888.00 2016-01-15 18:45:58.413 015 16330.22 125.04 51101.55 88888.00 2016-01-15 18:45:58.913 015 16330.26 125.01 51101.56 88888.00 2016-01-15 18:45:59.413 015 16330.25 124.94 51101.56 88888.00 2016-01-15 18:45:59.913 015 16330.29 124.95 51101.53 88888.00 2016-01-15 18:46:00.413 015 16330.30 124.99 51101.53 88888.00 2016-01-15 18:46:00.913 015 16330.31 124.99 51101.52 88888.00 2016-01-15 18:46:01.413 015 16330.38 124.98 51101.53 88888.00 2016-01-15 18:46:01.913 015 16330.40 124.95 51101.55 88888.00 2016-01-15 18:46:02.413 015 16330.38 124.94 51101.55 88888.00 2016-01-15 18:46:02.913 015 16330.38 124.81 51101.53 88888.00 2016-01-15 18:46:03.413 015 16330.34 124.72 51101.56 88888.00 2016-01-15 18:46:03.913 015 16330.33 124.70 51101.56 88888.00 2016-01-15 18:46:04.413 015 16330.38 124.71 51101.63 88888.00 2016-01-15 18:46:04.913 015 16330.42 124.71 51101.64 88888.00 2016-01-15 18:46:05.413 015 16330.45 124.66 51101.61 88888.00 2016-01-15 18:46:05.913 015 16330.45 124.63 51101.62 88888.00 2016-01-15 18:46:06.413 015 16330.45 124.61 51101.65 88888.00 2016-01-15 18:46:06.913 015 16330.52 124.58 51101.70 88888.00 2016-01-15 18:46:07.413 015 16330.52 124.61 51101.69 88888.00 2016-01-15 18:46:07.913 015 16330.58 124.59 51101.63 88888.00 2016-01-15 18:46:08.413 015 16330.61 124.50 51101.66 88888.00 2016-01-15 18:46:08.913 015 16330.66 124.52 51101.69 88888.00 2016-01-15 18:46:09.413 015 16330.69 124.55 51101.71 88888.00 2016-01-15 18:46:09.913 015 16330.71 124.56 51101.73 88888.00 2016-01-15 18:46:10.413 015 16330.73 124.53 51101.77 88888.00 2016-01-15 18:46:10.913 015 16330.76 124.52 51101.80 88888.00 2016-01-15 18:46:11.413 015 16330.78 124.52 51101.71 88888.00 2016-01-15 18:46:11.913 015 16330.79 124.52 51101.72 88888.00 2016-01-15 18:46:12.413 015 16330.82 124.47 51101.75 88888.00 2016-01-15 18:46:12.913 015 16330.85 124.49 51101.71 88888.00 2016-01-15 18:46:13.404 015 16330.88 124.50 51101.70 88888.00 2016-01-15 18:46:13.904 015 16330.88 124.52 51101.74 88888.00 2016-01-15 18:46:14.404 015 16330.91 124.50 51101.72 88888.00 2016-01-15 18:46:14.904 015 16330.93 124.49 51101.74 88888.00 2016-01-15 18:46:15.404 015 16330.91 124.56 51101.80 88888.00 2016-01-15 18:46:15.904 015 16330.92 124.64 51101.85 88888.00 2016-01-15 18:46:16.404 015 16330.97 124.70 51101.88 88888.00 2016-01-15 18:46:16.904 015 16331.03 124.73 51101.81 88888.00 2016-01-15 18:46:17.404 015 16331.03 124.75 51101.83 88888.00 2016-01-15 18:46:17.904 015 16331.03 124.75 51101.83 88888.00 2016-01-15 18:46:18.404 015 16331.04 124.70 51101.79 88888.00 2016-01-15 18:46:18.904 015 16331.06 124.72 51101.82 88888.00 2016-01-15 18:46:19.404 015 16331.13 124.76 51101.83 88888.00 2016-01-15 18:46:19.904 015 16331.15 124.81 51101.82 88888.00 2016-01-15 18:46:20.404 015 16331.13 124.88 51101.84 88888.00 2016-01-15 18:46:20.904 015 16331.14 124.96 51101.84 88888.00 2016-01-15 18:46:21.404 015 16331.12 124.94 51101.84 88888.00 2016-01-15 18:46:21.904 015 16331.17 124.97 51101.81 88888.00 2016-01-15 18:46:22.404 015 16331.18 125.01 51101.80 88888.00 2016-01-15 18:46:22.904 015 16331.20 125.07 51101.82 88888.00 2016-01-15 18:46:23.404 015 16331.20 125.14 51101.79 88888.00 2016-01-15 18:46:23.904 015 16331.21 125.15 51101.83 88888.00 2016-01-15 18:46:24.404 015 16331.15 125.19 51101.81 88888.00 2016-01-15 18:46:24.904 015 16331.15 125.19 51101.79 88888.00 2016-01-15 18:46:25.404 015 16331.13 125.17 51101.79 88888.00 2016-01-15 18:46:25.904 015 16331.14 125.22 51101.77 88888.00 2016-01-15 18:46:26.404 015 16331.14 125.27 51101.74 88888.00 2016-01-15 18:46:26.904 015 16331.13 125.39 51101.79 88888.00 2016-01-15 18:46:27.404 015 16331.14 125.41 51101.80 88888.00 2016-01-15 18:46:27.904 015 16331.11 125.41 51101.82 88888.00 2016-01-15 18:46:28.404 015 16331.11 125.41 51101.83 88888.00 2016-01-15 18:46:28.904 015 16331.07 125.38 51101.79 88888.00 2016-01-15 18:46:29.404 015 16331.01 125.41 51101.84 88888.00 2016-01-15 18:46:29.904 015 16331.02 125.45 51101.84 88888.00 2016-01-15 18:46:30.404 015 16330.98 125.48 51101.84 88888.00 2016-01-15 18:46:30.904 015 16330.92 125.51 51101.88 88888.00 2016-01-15 18:46:31.404 015 16330.89 125.55 51101.77 88888.00 2016-01-15 18:46:31.904 015 16330.87 125.56 51101.72 88888.00 2016-01-15 18:46:32.404 015 16330.80 125.58 51101.72 88888.00 2016-01-15 18:46:32.904 015 16330.76 125.63 51101.71 88888.00 2016-01-15 18:46:33.404 015 16330.74 125.64 51101.74 88888.00 2016-01-15 18:46:33.904 015 16330.75 125.62 51101.80 88888.00 2016-01-15 18:46:34.404 015 16330.70 125.64 51101.77 88888.00 2016-01-15 18:46:34.904 015 16330.61 125.68 51101.74 88888.00 2016-01-15 18:46:35.404 015 16330.52 125.73 51101.70 88888.00 2016-01-15 18:46:35.904 015 16330.48 125.72 51101.72 88888.00 2016-01-15 18:46:36.404 015 16330.43 125.66 51101.69 88888.00 2016-01-15 18:46:36.904 015 16330.38 125.68 51101.70 88888.00 2016-01-15 18:46:37.404 015 16330.32 125.73 51101.71 88888.00 2016-01-15 18:46:37.904 015 16330.26 125.77 51101.69 88888.00 2016-01-15 18:46:38.404 015 16330.25 125.76 51101.69 88888.00 2016-01-15 18:46:38.904 015 16330.22 125.73 51101.72 88888.00 2016-01-15 18:46:39.404 015 16330.15 125.69 51101.71 88888.00 2016-01-15 18:46:39.904 015 16330.05 125.65 51101.71 88888.00 2016-01-15 18:46:40.404 015 16329.97 125.62 51101.73 88888.00 2016-01-15 18:46:40.904 015 16329.91 125.59 51101.76 88888.00 2016-01-15 18:46:41.404 015 16329.87 125.60 51101.73 88888.00 2016-01-15 18:46:41.904 015 16329.82 125.63 51101.76 88888.00 2016-01-15 18:46:42.404 015 16329.77 125.56 51101.77 88888.00 2016-01-15 18:46:42.904 015 16329.71 125.50 51101.73 88888.00 2016-01-15 18:46:43.405 015 16329.66 125.50 51101.73 88888.00 2016-01-15 18:46:43.905 015 16329.57 125.51 51101.72 88888.00 2016-01-15 18:46:44.405 015 16329.47 125.48 51101.67 88888.00 2016-01-15 18:46:44.905 015 16329.39 125.49 51101.71 88888.00 2016-01-15 18:46:45.405 015 16329.41 125.45 51101.69 88888.00 2016-01-15 18:46:45.905 015 16329.39 125.41 51101.72 88888.00 2016-01-15 18:46:46.405 015 16329.33 125.39 51101.73 88888.00 2016-01-15 18:46:46.905 015 16329.30 125.39 51101.73 88888.00 2016-01-15 18:46:47.405 015 16329.26 125.42 51101.70 88888.00 2016-01-15 18:46:47.905 015 16329.20 125.43 51101.65 88888.00 2016-01-15 18:46:48.405 015 16329.20 125.40 51101.67 88888.00 2016-01-15 18:46:48.905 015 16329.19 125.33 51101.71 88888.00 2016-01-15 18:46:49.405 015 16329.16 125.31 51101.66 88888.00 2016-01-15 18:46:49.905 015 16329.10 125.31 51101.66 88888.00 2016-01-15 18:46:50.405 015 16329.12 125.28 51101.71 88888.00 2016-01-15 18:46:50.905 015 16329.11 125.27 51101.74 88888.00 2016-01-15 18:46:51.405 015 16329.13 125.27 51101.75 88888.00 2016-01-15 18:46:51.905 015 16329.15 125.28 51101.71 88888.00 2016-01-15 18:46:52.405 015 16329.11 125.25 51101.63 88888.00 2016-01-15 18:46:52.905 015 16329.15 125.21 51101.66 88888.00 2016-01-15 18:46:53.405 015 16329.16 125.14 51101.69 88888.00 2016-01-15 18:46:53.905 015 16329.17 125.15 51101.73 88888.00 2016-01-15 18:46:54.405 015 16329.19 125.22 51101.74 88888.00 2016-01-15 18:46:54.905 015 16329.21 125.22 51101.75 88888.00 2016-01-15 18:46:55.405 015 16329.20 125.19 51101.80 88888.00 2016-01-15 18:46:55.905 015 16329.21 125.22 51101.81 88888.00 2016-01-15 18:46:56.405 015 16329.24 125.24 51101.81 88888.00 2016-01-15 18:46:56.905 015 16329.21 125.22 51101.81 88888.00 2016-01-15 18:46:57.405 015 16329.20 125.22 51101.80 88888.00 2016-01-15 18:46:57.905 015 16329.21 125.24 51101.79 88888.00 2016-01-15 18:46:58.405 015 16329.27 125.28 51101.81 88888.00 2016-01-15 18:46:58.905 015 16329.28 125.28 51101.77 88888.00 2016-01-15 18:46:59.405 015 16329.33 125.28 51101.75 88888.00 2016-01-15 18:46:59.905 015 16329.35 125.36 51101.72 88888.00 2016-01-15 18:47:00.405 015 16329.36 125.40 51101.75 88888.00 2016-01-15 18:47:00.905 015 16329.36 125.45 51101.80 88888.00 2016-01-15 18:47:01.405 015 16329.38 125.54 51101.79 88888.00 2016-01-15 18:47:01.905 015 16329.39 125.50 51101.79 88888.00 2016-01-15 18:47:02.405 015 16329.39 125.55 51101.83 88888.00 2016-01-15 18:47:02.905 015 16329.41 125.59 51101.85 88888.00 2016-01-15 18:47:03.405 015 16329.38 125.64 51101.83 88888.00 2016-01-15 18:47:03.905 015 16329.38 125.67 51101.84 88888.00 2016-01-15 18:47:04.405 015 16329.39 125.66 51101.84 88888.00 2016-01-15 18:47:04.905 015 16329.47 125.65 51101.82 88888.00 2016-01-15 18:47:05.405 015 16329.50 125.69 51101.79 88888.00 2016-01-15 18:47:05.905 015 16329.45 125.77 51101.75 88888.00 2016-01-15 18:47:06.405 015 16329.45 125.76 51101.80 88888.00 2016-01-15 18:47:06.905 015 16329.38 125.79 51101.85 88888.00 2016-01-15 18:47:07.405 015 16329.34 125.79 51101.86 88888.00 2016-01-15 18:47:07.905 015 16329.35 125.84 51101.81 88888.00 2016-01-15 18:47:08.405 015 16329.33 125.84 51101.80 88888.00 2016-01-15 18:47:08.905 015 16329.26 125.89 51101.80 88888.00 2016-01-15 18:47:09.405 015 16329.25 125.88 51101.80 88888.00 2016-01-15 18:47:09.905 015 16329.24 125.89 51101.76 88888.00 2016-01-15 18:47:10.405 015 16329.22 125.95 51101.71 88888.00 2016-01-15 18:47:10.905 015 16329.17 126.02 51101.71 88888.00 2016-01-15 18:47:11.405 015 16329.12 125.99 51101.63 88888.00 2016-01-15 18:47:11.905 015 16329.08 126.04 51101.61 88888.00 2016-01-15 18:47:12.405 015 16329.02 125.99 51101.61 88888.00 2016-01-15 18:47:12.905 015 16328.99 125.98 51101.62 88888.00 2016-01-15 18:47:13.405 015 16328.92 126.02 51101.62 88888.00 2016-01-15 18:47:13.905 015 16328.88 126.06 51101.66 88888.00 2016-01-15 18:47:14.405 015 16328.81 126.04 51101.66 88888.00 2016-01-15 18:47:14.905 015 16328.78 126.00 51101.67 88888.00 2016-01-15 18:47:15.405 015 16328.68 125.99 51101.67 88888.00 2016-01-15 18:47:15.905 015 16328.65 125.97 51101.67 88888.00 2016-01-15 18:47:16.405 015 16328.57 125.99 51101.71 88888.00 2016-01-15 18:47:16.905 015 16328.53 126.01 51101.72 88888.00 2016-01-15 18:47:17.405 015 16328.48 125.98 51101.69 88888.00 2016-01-15 18:47:17.905 015 16328.39 125.93 51101.65 88888.00 2016-01-15 18:47:18.406 015 16328.30 125.90 51101.71 88888.00 2016-01-15 18:47:18.906 015 16328.25 125.86 51101.67 88888.00 2016-01-15 18:47:19.406 015 16328.19 125.82 51101.64 88888.00 2016-01-15 18:47:19.906 015 16328.18 125.81 51101.62 88888.00 2016-01-15 18:47:20.406 015 16328.09 125.79 51101.61 88888.00 2016-01-15 18:47:20.906 015 16328.04 125.71 51101.60 88888.00 2016-01-15 18:47:21.406 015 16328.00 125.67 51101.55 88888.00 2016-01-15 18:47:21.906 015 16328.00 125.63 51101.54 88888.00 2016-01-15 18:47:22.406 015 16327.97 125.58 51101.54 88888.00 2016-01-15 18:47:22.906 015 16327.92 125.58 51101.48 88888.00 2016-01-15 18:47:23.406 015 16327.86 125.58 51101.46 88888.00 2016-01-15 18:47:23.906 015 16327.80 125.49 51101.49 88888.00 2016-01-15 18:47:24.406 015 16327.77 125.43 51101.49 88888.00 2016-01-15 18:47:24.906 015 16327.76 125.37 51101.48 88888.00 2016-01-15 18:47:25.406 015 16327.71 125.27 51101.56 88888.00 2016-01-15 18:47:25.906 015 16327.66 125.22 51101.56 88888.00 2016-01-15 18:47:26.406 015 16327.63 125.20 51101.54 88888.00 2016-01-15 18:47:26.906 015 16327.61 125.22 51101.53 88888.00 2016-01-15 18:47:27.406 015 16327.56 125.22 51101.54 88888.00 2016-01-15 18:47:27.906 015 16327.51 125.16 51101.56 88888.00 2016-01-15 18:47:28.406 015 16327.53 125.08 51101.64 88888.00 2016-01-15 18:47:28.906 015 16327.54 125.04 51101.67 88888.00 2016-01-15 18:47:29.406 015 16327.54 125.01 51101.62 88888.00 2016-01-15 18:47:29.906 015 16327.56 125.02 51101.54 88888.00 2016-01-15 18:47:30.406 015 16327.53 125.01 51101.47 88888.00 2016-01-15 18:47:30.906 015 16327.56 125.01 51101.48 88888.00 2016-01-15 18:47:31.406 015 16327.59 125.01 51101.54 88888.00 2016-01-15 18:47:31.906 015 16327.59 124.90 51101.54 88888.00 2016-01-15 18:47:32.406 015 16327.59 124.95 51101.56 88888.00 2016-01-15 18:47:32.906 015 16327.56 124.94 51101.58 88888.00 2016-01-15 18:47:33.406 015 16327.62 124.96 51101.62 88888.00 2016-01-15 18:47:33.906 015 16327.66 124.98 51101.60 88888.00 2016-01-15 18:47:34.406 015 16327.69 125.01 51101.61 88888.00 2016-01-15 18:47:34.906 015 16327.77 125.02 51101.61 88888.00 2016-01-15 18:47:35.406 015 16327.78 124.99 51101.60 88888.00 2016-01-15 18:47:35.906 015 16327.81 125.02 51101.56 88888.00 2016-01-15 18:47:36.406 015 16327.81 125.02 51101.56 88888.00 2016-01-15 18:47:36.906 015 16327.84 125.06 51101.61 88888.00 2016-01-15 18:47:37.406 015 16327.88 125.08 51101.64 88888.00 2016-01-15 18:47:37.906 015 16327.89 125.08 51101.64 88888.00 2016-01-15 18:47:38.406 015 16327.92 125.14 51101.69 88888.00 2016-01-15 18:47:38.906 015 16327.95 125.16 51101.71 88888.00 2016-01-15 18:47:39.406 015 16328.02 125.24 51101.67 88888.00 2016-01-15 18:47:39.906 015 16328.10 125.24 51101.67 88888.00 2016-01-15 18:47:40.406 015 16328.14 125.24 51101.71 88888.00 2016-01-15 18:47:40.906 015 16328.21 125.29 51101.74 88888.00 2016-01-15 18:47:41.406 015 16328.21 125.37 51101.75 88888.00 2016-01-15 18:47:41.906 015 16328.21 125.39 51101.73 88888.00 2016-01-15 18:47:42.406 015 16328.28 125.47 51101.71 88888.00 2016-01-15 18:47:42.906 015 16328.31 125.50 51101.72 88888.00 2016-01-15 18:47:43.406 015 16328.39 125.49 51101.72 88888.00 2016-01-15 18:47:43.906 015 16328.42 125.49 51101.70 88888.00 2016-01-15 18:47:44.406 015 16328.41 125.55 51101.74 88888.00 2016-01-15 18:47:44.906 015 16328.41 125.59 51101.77 88888.00 2016-01-15 18:47:45.406 015 16328.50 125.60 51101.80 88888.00 2016-01-15 18:47:45.906 015 16328.55 125.57 51101.74 88888.00 2016-01-15 18:47:46.406 015 16328.50 125.63 51101.67 88888.00 2016-01-15 18:47:46.906 015 16328.51 125.69 51101.74 88888.00 2016-01-15 18:47:47.406 015 16328.53 125.67 51101.77 88888.00 2016-01-15 18:47:47.906 015 16328.51 125.67 51101.69 88888.00 2016-01-15 18:47:48.407 015 16328.48 125.75 51101.64 88888.00 2016-01-15 18:47:48.907 015 16328.50 125.80 51101.64 88888.00 2016-01-15 18:47:49.407 015 16328.51 125.83 51101.66 88888.00 2016-01-15 18:47:49.907 015 16328.49 125.85 51101.65 88888.00 2016-01-15 18:47:50.407 015 16328.50 125.86 51101.63 88888.00 2016-01-15 18:47:50.907 015 16328.49 125.83 51101.64 88888.00 2016-01-15 18:47:51.407 015 16328.49 125.83 51101.61 88888.00 2016-01-15 18:47:51.907 015 16328.48 125.85 51101.60 88888.00 2016-01-15 18:47:52.407 015 16328.51 125.83 51101.53 88888.00 2016-01-15 18:47:52.907 015 16328.58 125.80 51101.52 88888.00 2016-01-15 18:47:53.407 015 16328.62 125.84 51101.53 88888.00 2016-01-15 18:47:53.907 015 16328.56 125.85 51101.54 88888.00 2016-01-15 18:47:54.407 015 16328.55 125.83 51101.54 88888.00 2016-01-15 18:47:54.907 015 16328.56 125.82 51101.53 88888.00 2016-01-15 18:47:55.407 015 16328.54 125.81 51101.51 88888.00 2016-01-15 18:47:55.907 015 16328.53 125.79 51101.52 88888.00 2016-01-15 18:47:56.407 015 16328.50 125.80 51101.53 88888.00 2016-01-15 18:47:56.907 015 16328.50 125.71 51101.55 88888.00 2016-01-15 18:47:57.407 015 16328.50 125.65 51101.49 88888.00 2016-01-15 18:47:57.907 015 16328.49 125.63 51101.49 88888.00 2016-01-15 18:47:58.407 015 16328.47 125.63 51101.45 88888.00 2016-01-15 18:47:58.907 015 16328.45 125.60 51101.46 88888.00 2016-01-15 18:47:59.407 015 16328.44 125.56 51101.45 88888.00 2016-01-15 18:47:59.907 015 16328.46 125.54 51101.44 88888.00 2016-01-15 18:48:00.407 015 16328.47 125.51 51101.43 88888.00 2016-01-15 18:48:00.907 015 16328.49 125.53 51101.43 88888.00 2016-01-15 18:48:01.407 015 16328.57 125.48 51101.44 88888.00 2016-01-15 18:48:01.907 015 16328.60 125.51 51101.39 88888.00 2016-01-15 18:48:02.407 015 16328.59 125.51 51101.39 88888.00 2016-01-15 18:48:02.907 015 16328.65 125.51 51101.40 88888.00 2016-01-15 18:48:03.407 015 16328.66 125.51 51101.39 88888.00 2016-01-15 18:48:03.907 015 16328.68 125.47 51101.37 88888.00 2016-01-15 18:48:04.407 015 16328.68 125.48 51101.34 88888.00 2016-01-15 18:48:04.907 015 16328.74 125.51 51101.42 88888.00 2016-01-15 18:48:05.407 015 16328.80 125.47 51101.48 88888.00 2016-01-15 18:48:05.907 015 16328.85 125.48 51101.44 88888.00 2016-01-15 18:48:06.407 015 16328.92 125.53 51101.45 88888.00 2016-01-15 18:48:06.907 015 16328.97 125.49 51101.48 88888.00 2016-01-15 18:48:07.407 015 16328.95 125.46 51101.51 88888.00 2016-01-15 18:48:07.907 015 16329.01 125.48 51101.47 88888.00 2016-01-15 18:48:08.407 015 16329.07 125.47 51101.47 88888.00 2016-01-15 18:48:08.907 015 16329.07 125.47 51101.46 88888.00 2016-01-15 18:48:09.407 015 16329.10 125.48 51101.45 88888.00 2016-01-15 18:48:09.907 015 16329.20 125.42 51101.47 88888.00 2016-01-15 18:48:10.407 015 16329.26 125.46 51101.45 88888.00 2016-01-15 18:48:10.907 015 16329.30 125.48 51101.47 88888.00 2016-01-15 18:48:11.407 015 16329.32 125.53 51101.56 88888.00 2016-01-15 18:48:11.907 015 16329.32 125.55 51101.61 88888.00 2016-01-15 18:48:12.407 015 16329.37 125.59 51101.62 88888.00 2016-01-15 18:48:12.907 015 16329.42 125.63 51101.66 88888.00 2016-01-15 18:48:13.407 015 16329.47 125.63 51101.63 88888.00 2016-01-15 18:48:13.907 015 16329.50 125.67 51101.66 88888.00 2016-01-15 18:48:14.407 015 16329.54 125.69 51101.69 88888.00 2016-01-15 18:48:14.907 015 16329.56 125.69 51101.67 88888.00 2016-01-15 18:48:15.407 015 16329.60 125.72 51101.62 88888.00 2016-01-15 18:48:15.907 015 16329.60 125.72 51101.62 88888.00 2016-01-15 18:48:16.407 015 16329.59 125.76 51101.62 88888.00 2016-01-15 18:48:16.907 015 16329.62 125.86 51101.62 88888.00 2016-01-15 18:48:17.407 015 16329.69 125.86 51101.64 88888.00 2016-01-15 18:48:17.907 015 16329.68 125.86 51101.63 88888.00 2016-01-15 18:48:18.408 015 16329.70 125.91 51101.56 88888.00 2016-01-15 18:48:18.908 015 16329.70 125.93 51101.60 88888.00 2016-01-15 18:48:19.408 015 16329.68 125.98 51101.61 88888.00 2016-01-15 18:48:19.908 015 16329.70 125.98 51101.60 88888.00 2016-01-15 18:48:20.408 015 16329.65 125.94 51101.55 88888.00 2016-01-15 18:48:20.908 015 16329.62 125.94 51101.58 88888.00 2016-01-15 18:48:21.408 015 16329.63 125.93 51101.60 88888.00 2016-01-15 18:48:21.908 015 16329.66 125.95 51101.58 88888.00 2016-01-15 18:48:22.408 015 16329.70 125.97 51101.57 88888.00 2016-01-15 18:48:22.908 015 16329.68 126.02 51101.58 88888.00 2016-01-15 18:48:23.408 015 16329.62 125.98 51101.56 88888.00 2016-01-15 18:48:23.908 015 16329.60 125.99 51101.56 88888.00 2016-01-15 18:48:24.408 015 16329.56 126.00 51101.56 88888.00 2016-01-15 18:48:24.908 015 16329.52 126.01 51101.55 88888.00 2016-01-15 18:48:25.408 015 16329.52 126.01 51101.52 88888.00 2016-01-15 18:48:25.908 015 16329.47 125.99 51101.53 88888.00 2016-01-15 18:48:26.408 015 16329.47 125.93 51101.51 88888.00 2016-01-15 18:48:26.908 015 16329.48 125.88 51101.45 88888.00 2016-01-15 18:48:27.408 015 16329.45 125.80 51101.47 88888.00 2016-01-15 18:48:27.908 015 16329.38 125.80 51101.46 88888.00 2016-01-15 18:48:28.408 015 16329.35 125.83 51101.37 88888.00 2016-01-15 18:48:28.908 015 16329.30 125.83 51101.39 88888.00 2016-01-15 18:48:29.408 015 16329.28 125.81 51101.40 88888.00 2016-01-15 18:48:29.908 015 16329.28 125.76 51101.36 88888.00 2016-01-15 18:48:30.408 015 16329.21 125.71 51101.36 88888.00 2016-01-15 18:48:30.908 015 16329.18 125.68 51101.36 88888.00 2016-01-15 18:48:31.408 015 16329.15 125.68 51101.36 88888.00 2016-01-15 18:48:31.908 015 16329.15 125.68 51101.31 88888.00 2016-01-15 18:48:32.408 015 16329.10 125.60 51101.31 88888.00 2016-01-15 18:48:32.908 015 16329.07 125.60 51101.30 88888.00 2016-01-15 18:48:33.408 015 16329.08 125.60 51101.30 88888.00 2016-01-15 18:48:33.908 015 16329.03 125.60 51101.37 88888.00 2016-01-15 18:48:34.408 015 16328.98 125.54 51101.36 88888.00 2016-01-15 18:48:34.908 015 16328.94 125.50 51101.35 88888.00 2016-01-15 18:48:35.408 015 16328.93 125.46 51101.39 88888.00 2016-01-15 18:48:35.908 015 16328.93 125.46 51101.43 88888.00 2016-01-15 18:48:36.408 015 16328.92 125.46 51101.42 88888.00 2016-01-15 18:48:36.908 015 16328.91 125.41 51101.40 88888.00 2016-01-15 18:48:37.408 015 16328.88 125.45 51101.45 88888.00 2016-01-15 18:48:37.908 015 16328.85 125.45 51101.45 88888.00 2016-01-15 18:48:38.408 015 16328.85 125.41 51101.43 88888.00 2016-01-15 18:48:38.908 015 16328.86 125.37 51101.43 88888.00 2016-01-15 18:48:39.408 015 16328.85 125.39 51101.44 88888.00 2016-01-15 18:48:39.908 015 16328.82 125.37 51101.43 88888.00 2016-01-15 18:48:40.408 015 16328.83 125.37 51101.39 88888.00 2016-01-15 18:48:40.908 015 16328.82 125.45 51101.39 88888.00 2016-01-15 18:48:41.408 015 16328.86 125.42 51101.38 88888.00 2016-01-15 18:48:41.908 015 16328.90 125.38 51101.43 88888.00 2016-01-15 18:48:42.408 015 16328.92 125.39 51101.46 88888.00 2016-01-15 18:48:42.908 015 16328.94 125.37 51101.46 88888.00 2016-01-15 18:48:43.408 015 16328.92 125.31 51101.49 88888.00 2016-01-15 18:48:43.908 015 16328.94 125.28 51101.55 88888.00 2016-01-15 18:48:44.408 015 16328.98 125.29 51101.55 88888.00 2016-01-15 18:48:44.908 015 16328.98 125.29 51101.52 88888.00 2016-01-15 18:48:45.408 015 16329.00 125.33 51101.48 88888.00 2016-01-15 18:48:45.908 015 16329.02 125.36 51101.52 88888.00 2016-01-15 18:48:46.408 015 16329.08 125.36 51101.54 88888.00 2016-01-15 18:48:46.908 015 16329.12 125.34 51101.56 88888.00 2016-01-15 18:48:47.408 015 16329.21 125.34 51101.53 88888.00 2016-01-15 18:48:47.908 015 16329.28 125.33 51101.49 88888.00 2016-01-15 18:48:48.409 015 16329.30 125.31 51101.47 88888.00 2016-01-15 18:48:48.909 015 16329.34 125.30 51101.52 88888.00 2016-01-15 18:48:49.409 015 16329.38 125.33 51101.54 88888.00 2016-01-15 18:48:49.909 015 16329.43 125.36 51101.52 88888.00 2016-01-15 18:48:50.409 015 16329.47 125.36 51101.58 88888.00 2016-01-15 18:48:50.909 015 16329.50 125.36 51101.60 88888.00 2016-01-15 18:48:51.409 015 16329.50 125.36 51101.62 88888.00 2016-01-15 18:48:51.909 015 16329.52 125.36 51101.66 88888.00 2016-01-15 18:48:52.409 015 16329.54 125.38 51101.66 88888.00 2016-01-15 18:48:52.909 015 16329.60 125.36 51101.57 88888.00 2016-01-15 18:48:53.409 015 16329.60 125.30 51101.53 88888.00 2016-01-15 18:48:53.909 015 16329.62 125.27 51101.55 88888.00 2016-01-15 18:48:54.409 015 16329.64 125.29 51101.61 88888.00 2016-01-15 18:48:54.909 015 16329.63 125.27 51101.62 88888.00 2016-01-15 18:48:55.409 015 16329.64 125.28 51101.56 88888.00 2016-01-15 18:48:55.909 015 16329.65 125.29 51101.55 88888.00 2016-01-15 18:48:56.409 015 16329.66 125.22 51101.57 88888.00 2016-01-15 18:48:56.909 015 16329.66 125.23 51101.56 88888.00 2016-01-15 18:48:57.409 015 16329.65 125.27 51101.58 88888.00 2016-01-15 18:48:57.909 015 16329.66 125.27 51101.61 88888.00 2016-01-15 18:48:58.409 015 16329.65 125.20 51101.55 88888.00 2016-01-15 18:48:58.909 015 16329.63 125.17 51101.54 88888.00 2016-01-15 18:48:59.409 015 16329.63 125.20 51101.60 88888.00 2016-01-15 18:48:59.909 015 16329.63 125.20 51101.62 88888.00 2016-01-15 18:49:00.409 015 16329.63 125.13 51101.62 88888.00 2016-01-15 18:49:00.909 015 16329.65 125.12 51101.63 88888.00 2016-01-15 18:49:01.409 015 16329.66 125.15 51101.61 88888.00 2016-01-15 18:49:01.909 015 16329.66 125.19 51101.56 88888.00 2016-01-15 18:49:02.409 015 16329.64 125.14 51101.53 88888.00 2016-01-15 18:49:02.909 015 16329.61 125.14 51101.53 88888.00 2016-01-15 18:49:03.409 015 16329.56 125.10 51101.62 88888.00 2016-01-15 18:49:03.909 015 16329.56 125.05 51101.62 88888.00 2016-01-15 18:49:04.409 015 16329.53 125.07 51101.58 88888.00 2016-01-15 18:49:04.909 015 16329.52 125.06 51101.60 88888.00 2016-01-15 18:49:05.409 015 16329.48 125.04 51101.57 88888.00 2016-01-15 18:49:05.909 015 16329.48 125.05 51101.55 88888.00 2016-01-15 18:49:06.409 015 16329.47 125.04 51101.54 88888.00 2016-01-15 18:49:06.909 015 16329.48 124.97 51101.54 88888.00 2016-01-15 18:49:07.409 015 16329.44 125.03 51101.61 88888.00 2016-01-15 18:49:07.909 015 16329.42 125.03 51101.66 88888.00 2016-01-15 18:49:08.409 015 16329.37 125.01 51101.62 88888.00 2016-01-15 18:49:08.909 015 16329.36 124.98 51101.58 88888.00 2016-01-15 18:49:09.409 015 16329.34 125.04 51101.61 88888.00 2016-01-15 18:49:09.909 015 16329.34 125.07 51101.58 88888.00 2016-01-15 18:49:10.409 015 16329.30 125.03 51101.57 88888.00 2016-01-15 18:49:10.909 015 16329.27 124.98 51101.54 88888.00 2016-01-15 18:49:11.409 015 16329.25 124.99 51101.54 88888.00 2016-01-15 18:49:11.909 015 16329.22 124.95 51101.57 88888.00 2016-01-15 18:49:12.409 015 16329.25 124.97 51101.57 88888.00 2016-01-15 18:49:12.909 015 16329.25 124.97 51101.61 88888.00 2016-01-15 18:49:13.409 015 16329.26 124.95 51101.62 88888.00 2016-01-15 18:49:13.909 015 16329.24 124.97 51101.62 88888.00 2016-01-15 18:49:14.409 015 16329.22 125.02 51101.60 88888.00 2016-01-15 18:49:14.909 015 16329.22 125.02 51101.60 88888.00 2016-01-15 18:49:15.409 015 16329.22 125.04 51101.60 88888.00 2016-01-15 18:49:15.909 015 16329.22 125.06 51101.65 88888.00 2016-01-15 18:49:16.409 015 16329.21 125.08 51101.65 88888.00 2016-01-15 18:49:16.909 015 16329.24 125.12 51101.65 88888.00 2016-01-15 18:49:17.409 015 16329.24 125.12 51101.64 88888.00 2016-01-15 18:49:17.909 015 16329.26 125.10 51101.66 88888.00 2016-01-15 18:49:18.410 015 16329.26 125.10 51101.63 88888.00 2016-01-15 18:49:18.910 015 16329.24 125.06 51101.62 88888.00 2016-01-15 18:49:19.410 015 16329.21 125.06 51101.63 88888.00 2016-01-15 18:49:19.910 015 16329.21 125.07 51101.62 88888.00 2016-01-15 18:49:20.410 015 16329.25 125.11 51101.63 88888.00 2016-01-15 18:49:20.910 015 16329.27 125.10 51101.66 88888.00 2016-01-15 18:49:21.410 015 16329.28 125.14 51101.71 88888.00 2016-01-15 18:49:21.910 015 16329.26 125.15 51101.64 88888.00 2016-01-15 18:49:22.410 015 16329.25 125.15 51101.61 88888.00 2016-01-15 18:49:22.910 015 16329.30 125.16 51101.63 88888.00 2016-01-15 18:49:23.410 015 16329.30 125.17 51101.61 88888.00 2016-01-15 18:49:23.910 015 16329.28 125.19 51101.57 88888.00 2016-01-15 18:49:24.410 015 16329.28 125.24 51101.60 88888.00 2016-01-15 18:49:24.910 015 16329.28 125.21 51101.62 88888.00 2016-01-15 18:49:25.410 015 16329.28 125.21 51101.65 88888.00 2016-01-15 18:49:25.910 015 16329.29 125.22 51101.67 88888.00 2016-01-15 18:49:26.410 015 16329.27 125.22 51101.67 88888.00 2016-01-15 18:49:26.910 015 16329.27 125.22 51101.65 88888.00 2016-01-15 18:49:27.410 015 16329.27 125.23 51101.63 88888.00 2016-01-15 18:49:27.910 015 16329.27 125.28 51101.63 88888.00 2016-01-15 18:49:28.410 015 16329.29 125.32 51101.64 88888.00 2016-01-15 18:49:28.910 015 16329.25 125.33 51101.64 88888.00 2016-01-15 18:49:29.410 015 16329.21 125.37 51101.62 88888.00 2016-01-15 18:49:29.910 015 16329.20 125.40 51101.62 88888.00 2016-01-15 18:49:30.410 015 16329.19 125.40 51101.67 88888.00 2016-01-15 18:49:30.910 015 16329.19 125.40 51101.65 88888.00 2016-01-15 18:49:31.410 015 16329.21 125.38 51101.63 88888.00 2016-01-15 18:49:31.910 015 16329.24 125.43 51101.64 88888.00 2016-01-15 18:49:32.410 015 16329.19 125.46 51101.66 88888.00 2016-01-15 18:49:32.910 015 16329.13 125.46 51101.62 88888.00 2016-01-15 18:49:33.410 015 16329.10 125.40 51101.62 88888.00 2016-01-15 18:49:33.910 015 16329.10 125.40 51101.61 88888.00 2016-01-15 18:49:34.410 015 16329.07 125.40 51101.56 88888.00 2016-01-15 18:49:34.910 015 16329.02 125.36 51101.55 88888.00 2016-01-15 18:49:35.410 015 16328.98 125.37 51101.55 88888.00 2016-01-15 18:49:35.910 015 16329.00 125.37 51101.52 88888.00 2016-01-15 18:49:36.410 015 16329.02 125.42 51101.49 88888.00 2016-01-15 18:49:36.910 015 16329.03 125.45 51101.52 88888.00 2016-01-15 18:49:37.410 015 16329.03 125.40 51101.52 88888.00 2016-01-15 18:49:37.910 015 16328.97 125.39 51101.54 88888.00 2016-01-15 18:49:38.410 015 16328.89 125.39 51101.49 88888.00 2016-01-15 18:49:38.910 015 16328.90 125.42 51101.48 88888.00 2016-01-15 18:49:39.410 015 16328.88 125.38 51101.49 88888.00 2016-01-15 18:49:39.910 015 16328.85 125.38 51101.45 88888.00 2016-01-15 18:49:40.410 015 16328.85 125.39 51101.43 88888.00 2016-01-15 18:49:40.910 015 16328.84 125.33 51101.39 88888.00 2016-01-15 18:49:41.410 015 16328.77 125.34 51101.45 88888.00 2016-01-15 18:49:41.910 015 16328.69 125.36 51101.43 88888.00 2016-01-15 18:49:42.410 015 16328.67 125.39 51101.42 88888.00 2016-01-15 18:49:42.910 015 16328.66 125.37 51101.39 88888.00 2016-01-15 18:49:43.410 015 16328.58 125.37 51101.39 88888.00 2016-01-15 18:49:43.910 015 16328.56 125.42 51101.43 88888.00 2016-01-15 18:49:44.410 015 16328.55 125.39 51101.51 88888.00 2016-01-15 18:49:44.910 015 16328.53 125.39 51101.48 88888.00 2016-01-15 18:49:45.410 015 16328.47 125.40 51101.45 88888.00 2016-01-15 18:49:45.910 015 16328.45 125.40 51101.46 88888.00 2016-01-15 18:49:46.410 015 16328.41 125.38 51101.49 88888.00 2016-01-15 18:49:46.910 015 16328.37 125.37 51101.47 88888.00 2016-01-15 18:49:47.410 015 16328.32 125.36 51101.44 88888.00 2016-01-15 18:49:47.910 015 16328.29 125.36 51101.40 88888.00 2016-01-15 18:49:48.410 015 16328.28 125.37 51101.40 88888.00 2016-01-15 18:49:48.910 015 16328.22 125.34 51101.44 88888.00 2016-01-15 18:49:49.410 015 16328.21 125.37 51101.40 88888.00 2016-01-15 18:49:49.910 015 16328.18 125.38 51101.36 88888.00 2016-01-15 18:49:50.410 015 16328.13 125.36 51101.30 88888.00 2016-01-15 18:49:50.910 015 16328.09 125.34 51101.31 88888.00 2016-01-15 18:49:51.410 015 16328.07 125.33 51101.35 88888.00 2016-01-15 18:49:51.910 015 16328.06 125.37 51101.39 88888.00 2016-01-15 18:49:52.410 015 16328.05 125.38 51101.37 88888.00 2016-01-15 18:49:52.910 015 16328.02 125.34 51101.34 88888.00 2016-01-15 18:49:53.411 015 16327.98 125.38 51101.31 88888.00 2016-01-15 18:49:53.911 015 16327.96 125.34 51101.31 88888.00 2016-01-15 18:49:54.411 015 16327.92 125.32 51101.30 88888.00 2016-01-15 18:49:54.911 015 16327.88 125.29 51101.29 88888.00 2016-01-15 18:49:55.411 015 16327.88 125.36 51101.29 88888.00 2016-01-15 18:49:55.911 015 16327.84 125.32 51101.33 88888.00 2016-01-15 18:49:56.411 015 16327.84 125.31 51101.31 88888.00 2016-01-15 18:49:56.911 015 16327.80 125.31 51101.28 88888.00 2016-01-15 18:49:57.411 015 16327.77 125.34 51101.29 88888.00 2016-01-15 18:49:57.911 015 16327.72 125.34 51101.28 88888.00 2016-01-15 18:49:58.411 015 16327.70 125.29 51101.25 88888.00 2016-01-15 18:49:58.911 015 16327.69 125.30 51101.26 88888.00 2016-01-15 18:49:59.411 015 16327.67 125.31 51101.26 88888.00 2016-01-15 18:49:59.911 015 16327.66 125.33 51101.18 88888.00 2016-01-15 18:50:00.411 015 16327.60 125.37 51101.17 88888.00 2016-01-15 18:50:00.911 015 16327.57 125.38 51101.17 88888.00 2016-01-15 18:50:01.411 015 16327.54 125.34 51101.20 88888.00 2016-01-15 18:50:01.911 015 16327.56 125.29 51101.28 88888.00 2016-01-15 18:50:02.411 015 16327.53 125.28 51101.29 88888.00 2016-01-15 18:50:02.911 015 16327.56 125.24 51101.26 88888.00 2016-01-15 18:50:03.411 015 16327.57 125.23 51101.26 88888.00 2016-01-15 18:50:03.911 015 16327.57 125.22 51101.33 88888.00 2016-01-15 18:50:04.411 015 16327.52 125.15 51101.31 88888.00 2016-01-15 18:50:04.911 015 16327.54 125.13 51101.27 88888.00 2016-01-15 18:50:05.411 015 16327.52 125.12 51101.29 88888.00 2016-01-15 18:50:05.911 015 16327.57 125.06 51101.30 88888.00 2016-01-15 18:50:06.411 015 16327.57 125.01 51101.35 88888.00 2016-01-15 18:50:06.911 015 16327.53 124.94 51101.36 88888.00 2016-01-15 18:50:07.411 015 16327.52 124.97 51101.35 88888.00 2016-01-15 18:50:07.911 015 16327.57 125.02 51101.35 88888.00 2016-01-15 18:50:08.411 015 16327.60 124.96 51101.36 88888.00 2016-01-15 18:50:08.911 015 16327.61 124.94 51101.34 88888.00 2016-01-15 18:50:09.411 015 16327.65 124.93 51101.35 88888.00 2016-01-15 18:50:09.911 015 16327.68 124.87 51101.36 88888.00 2016-01-15 18:50:10.411 015 16327.71 124.76 51101.43 88888.00 2016-01-15 18:50:10.911 015 16327.69 124.71 51101.44 88888.00 2016-01-15 18:50:11.411 015 16327.69 124.68 51101.39 88888.00 2016-01-15 18:50:11.911 015 16327.71 124.64 51101.40 88888.00 2016-01-15 18:50:12.411 015 16327.77 124.66 51101.42 88888.00 2016-01-15 18:50:12.911 015 16327.80 124.55 51101.37 88888.00 2016-01-15 18:50:13.411 015 16327.85 124.54 51101.37 88888.00 2016-01-15 18:50:13.911 015 16327.86 124.52 51101.37 88888.00 2016-01-15 18:50:14.411 015 16327.94 124.54 51101.36 88888.00 2016-01-15 18:50:14.911 015 16328.00 124.58 51101.40 88888.00 2016-01-15 18:50:15.411 015 16328.04 124.53 51101.39 88888.00 2016-01-15 18:50:15.911 015 16328.04 124.46 51101.33 88888.00 2016-01-15 18:50:16.411 015 16328.10 124.44 51101.30 88888.00 2016-01-15 18:50:16.911 015 16328.12 124.42 51101.33 88888.00 2016-01-15 18:50:17.411 015 16328.15 124.38 51101.36 88888.00 2016-01-15 18:50:17.911 015 16328.20 124.40 51101.40 88888.00 2016-01-15 18:50:18.411 015 16328.20 124.42 51101.39 88888.00 2016-01-15 18:50:18.911 015 16328.28 124.40 51101.43 88888.00 2016-01-15 18:50:19.411 015 16328.33 124.42 51101.44 88888.00 2016-01-15 18:50:19.911 015 16328.37 124.38 51101.44 88888.00 2016-01-15 18:50:20.411 015 16328.39 124.38 51101.44 88888.00 2016-01-15 18:50:20.911 015 16328.41 124.36 51101.44 88888.00 2016-01-15 18:50:21.411 015 16328.47 124.40 51101.46 88888.00 2016-01-15 18:50:21.911 015 16328.50 124.36 51101.47 88888.00 2016-01-15 18:50:22.411 015 16328.49 124.33 51101.47 88888.00 2016-01-15 18:50:22.911 015 16328.54 124.37 51101.43 88888.00 2016-01-15 18:50:23.412 015 16328.58 124.38 51101.39 88888.00 2016-01-15 18:50:23.912 015 16328.57 124.42 51101.37 88888.00 2016-01-15 18:50:24.412 015 16328.63 124.44 51101.37 88888.00 2016-01-15 18:50:24.912 015 16328.67 124.41 51101.36 88888.00 2016-01-15 18:50:25.412 015 16328.69 124.46 51101.35 88888.00 2016-01-15 18:50:25.912 015 16328.76 124.52 51101.35 88888.00 2016-01-15 18:50:26.412 015 16328.82 124.50 51101.30 88888.00 2016-01-15 18:50:26.912 015 16328.85 124.47 51101.26 88888.00 2016-01-15 18:50:27.412 015 16328.86 124.50 51101.28 88888.00 2016-01-15 18:50:27.912 015 16328.85 124.55 51101.34 88888.00 2016-01-15 18:50:28.412 015 16328.88 124.56 51101.38 88888.00 2016-01-15 18:50:28.912 015 16328.94 124.53 51101.39 88888.00 2016-01-15 18:50:29.412 015 16328.95 124.49 51101.38 88888.00 2016-01-15 18:50:29.912 015 16328.97 124.50 51101.40 88888.00 2016-01-15 18:50:30.412 015 16328.99 124.52 51101.35 88888.00 2016-01-15 18:50:30.912 015 16329.02 124.47 51101.40 88888.00 2016-01-15 18:50:31.412 015 16329.03 124.51 51101.45 88888.00 2016-01-15 18:50:31.912 015 16329.01 124.49 51101.42 88888.00 2016-01-15 18:50:32.412 015 16329.03 124.50 51101.38 88888.00 2016-01-15 18:50:32.912 015 16329.08 124.53 51101.44 88888.00 2016-01-15 18:50:33.412 015 16329.09 124.52 51101.44 88888.00 2016-01-15 18:50:33.912 015 16329.11 124.56 51101.39 88888.00 2016-01-15 18:50:34.412 015 16329.11 124.53 51101.36 88888.00 2016-01-15 18:50:34.912 015 16329.16 124.52 51101.40 88888.00 2016-01-15 18:50:35.412 015 16329.18 124.50 51101.45 88888.00 2016-01-15 18:50:35.912 015 16329.17 124.56 51101.46 88888.00 2016-01-15 18:50:36.412 015 16329.15 124.67 51101.45 88888.00 2016-01-15 18:50:36.912 015 16329.16 124.68 51101.46 88888.00 2016-01-15 18:50:37.412 015 16329.21 124.66 51101.52 88888.00 2016-01-15 18:50:37.912 015 16329.19 124.61 51101.49 88888.00 2016-01-15 18:50:38.412 015 16329.18 124.63 51101.46 88888.00 2016-01-15 18:50:38.912 015 16329.20 124.63 51101.44 88888.00 2016-01-15 18:50:39.412 015 16329.19 124.61 51101.42 88888.00 2016-01-15 18:50:39.912 015 16329.24 124.72 51101.40 88888.00 2016-01-15 18:50:40.412 015 16329.26 124.79 51101.44 88888.00 2016-01-15 18:50:40.912 015 16329.26 124.79 51101.44 88888.00 2016-01-15 18:50:41.412 015 16329.34 124.80 51101.49 88888.00 2016-01-15 18:50:41.912 015 16329.38 124.79 51101.55 88888.00 2016-01-15 18:50:42.412 015 16329.38 124.82 51101.54 88888.00 2016-01-15 18:50:42.912 015 16329.35 124.85 51101.46 88888.00 2016-01-15 18:50:43.412 015 16329.38 124.88 51101.45 88888.00 2016-01-15 18:50:43.912 015 16329.36 124.88 51101.46 88888.00 2016-01-15 18:50:44.412 015 16329.36 124.94 51101.48 88888.00 2016-01-15 18:50:44.912 015 16329.37 124.96 51101.45 88888.00 2016-01-15 18:50:45.412 015 16329.35 125.04 51101.48 88888.00 2016-01-15 18:50:45.912 015 16329.38 125.05 51101.52 88888.00 2016-01-15 18:50:46.412 015 16329.39 125.08 51101.51 88888.00 2016-01-15 18:50:46.912 015 16329.45 125.17 51101.49 88888.00 2016-01-15 18:50:47.412 015 16329.46 125.19 51101.51 88888.00 2016-01-15 18:50:47.912 015 16329.45 125.17 51101.51 88888.00 2016-01-15 18:50:48.412 015 16329.44 125.20 51101.46 88888.00 2016-01-15 18:50:48.912 015 16329.44 125.23 51101.45 88888.00 2016-01-15 18:50:49.412 015 16329.39 125.25 51101.44 88888.00 2016-01-15 18:50:49.912 015 16329.39 125.29 51101.38 88888.00 2016-01-15 18:50:50.412 015 16329.43 125.33 51101.42 88888.00 2016-01-15 18:50:50.912 015 16329.45 125.38 51101.48 88888.00 2016-01-15 18:50:51.412 015 16329.45 125.45 51101.54 88888.00 2016-01-15 18:50:51.912 015 16329.42 125.46 51101.54 88888.00 2016-01-15 18:50:52.412 015 16329.39 125.50 51101.54 88888.00 2016-01-15 18:50:52.912 015 16329.44 125.49 51101.52 88888.00 2016-01-15 18:50:53.413 015 16329.43 125.54 51101.47 88888.00 2016-01-15 18:50:53.913 015 16329.46 125.51 51101.47 88888.00 2016-01-15 18:50:54.413 015 16329.50 125.53 51101.49 88888.00 2016-01-15 18:50:54.913 015 16329.48 125.58 51101.46 88888.00 2016-01-15 18:50:55.413 015 16329.46 125.64 51101.43 88888.00 2016-01-15 18:50:55.913 015 16329.44 125.64 51101.42 88888.00 2016-01-15 18:50:56.413 015 16329.43 125.65 51101.39 88888.00 2016-01-15 18:50:56.913 015 16329.43 125.67 51101.40 88888.00 2016-01-15 18:50:57.413 015 16329.44 125.63 51101.47 88888.00 2016-01-15 18:50:57.913 015 16329.45 125.59 51101.47 88888.00 2016-01-15 18:50:58.413 015 16329.44 125.57 51101.42 88888.00 2016-01-15 18:50:58.913 015 16329.44 125.59 51101.43 88888.00 2016-01-15 18:50:59.413 015 16329.48 125.60 51101.42 88888.00 2016-01-15 18:50:59.913 015 16329.56 125.57 51101.48 88888.00 2016-01-15 18:51:00.413 015 16329.55 125.55 51101.49 88888.00 2016-01-15 18:51:00.913 015 16329.54 125.53 51101.47 88888.00 2016-01-15 18:51:01.413 015 16329.52 125.48 51101.46 88888.00 2016-01-15 18:51:01.913 015 16329.50 125.47 51101.43 88888.00 2016-01-15 18:51:02.413 015 16329.55 125.48 51101.46 88888.00 2016-01-15 18:51:02.913 015 16329.60 125.55 51101.53 88888.00 2016-01-15 18:51:03.413 015 16329.65 125.51 51101.52 88888.00 2016-01-15 18:51:03.913 015 16329.63 125.46 51101.53 88888.00 2016-01-15 18:51:04.413 015 16329.59 125.41 51101.53 88888.00 2016-01-15 18:51:04.913 015 16329.59 125.38 51101.52 88888.00 2016-01-15 18:51:05.413 015 16329.61 125.31 51101.52 88888.00 2016-01-15 18:51:05.913 015 16329.60 125.37 51101.55 88888.00 2016-01-15 18:51:06.413 015 16329.64 125.42 51101.60 88888.00 2016-01-15 18:51:06.913 015 16329.66 125.38 51101.58 88888.00 2016-01-15 18:51:07.413 015 16329.68 125.33 51101.58 88888.00 2016-01-15 18:51:07.913 015 16329.70 125.32 51101.57 88888.00 2016-01-15 18:51:08.413 015 16329.71 125.30 51101.49 88888.00 2016-01-15 18:51:08.913 015 16329.72 125.30 51101.48 88888.00 2016-01-15 18:51:09.413 015 16329.68 125.29 51101.46 88888.00 2016-01-15 18:51:09.913 015 16329.73 125.24 51101.43 88888.00 2016-01-15 18:51:10.413 015 16329.74 125.25 51101.46 88888.00 2016-01-15 18:51:10.913 015 16329.73 125.22 51101.46 88888.00 2016-01-15 18:51:11.413 015 16329.78 125.14 51101.48 88888.00 2016-01-15 18:51:11.913 015 16329.80 125.14 51101.43 88888.00 2016-01-15 18:51:12.413 015 16329.80 125.10 51101.40 88888.00 2016-01-15 18:51:12.913 015 16329.79 125.06 51101.38 88888.00 2016-01-15 18:51:13.413 015 16329.77 125.08 51101.38 88888.00 2016-01-15 18:51:13.913 015 16329.75 125.05 51101.42 88888.00 2016-01-15 18:51:14.413 015 16329.80 125.05 51101.39 88888.00 2016-01-15 18:51:14.913 015 16329.78 125.06 51101.43 88888.00 2016-01-15 18:51:15.413 015 16329.77 125.05 51101.43 88888.00 2016-01-15 18:51:15.913 015 16329.79 125.05 51101.47 88888.00 2016-01-15 18:51:16.413 015 16329.80 125.05 51101.55 88888.00 2016-01-15 18:51:16.913 015 16329.81 125.07 51101.56 88888.00 2016-01-15 18:51:17.413 015 16329.82 125.08 51101.53 88888.00 2016-01-15 18:51:17.913 015 16329.82 125.06 51101.55 88888.00 2016-01-15 18:51:18.413 015 16329.87 125.06 51101.57 88888.00 2016-01-15 18:51:18.913 015 16329.85 125.10 51101.56 88888.00 2016-01-15 18:51:19.413 015 16329.85 125.11 51101.55 88888.00 2016-01-15 18:51:19.913 015 16329.91 125.08 51101.54 88888.00 2016-01-15 18:51:20.413 015 16329.89 125.06 51101.61 88888.00 2016-01-15 18:51:20.913 015 16329.90 124.99 51101.55 88888.00 2016-01-15 18:51:21.413 015 16329.95 124.97 51101.56 88888.00 2016-01-15 18:51:21.913 015 16329.96 124.96 51101.55 88888.00 2016-01-15 18:51:22.413 015 16329.98 125.02 51101.55 88888.00 2016-01-15 18:51:22.913 015 16329.97 125.01 51101.60 88888.00 2016-01-15 18:51:23.404 015 16329.97 124.97 51101.60 88888.00 2016-01-15 18:51:23.904 015 16329.96 124.99 51101.56 88888.00 2016-01-15 18:51:24.404 015 16330.00 124.98 51101.56 88888.00 2016-01-15 18:51:24.904 015 16330.01 124.98 51101.56 88888.00 2016-01-15 18:51:25.404 015 16330.01 125.01 51101.55 88888.00 2016-01-15 18:51:25.904 015 16330.07 124.95 51101.57 88888.00 2016-01-15 18:51:26.404 015 16330.06 124.88 51101.56 88888.00 2016-01-15 18:51:26.904 015 16330.00 124.86 51101.51 88888.00 2016-01-15 18:51:27.404 015 16330.03 124.85 51101.54 88888.00 2016-01-15 18:51:27.904 015 16330.05 124.87 51101.53 88888.00 2016-01-15 18:51:28.404 015 16330.05 124.90 51101.55 88888.00 2016-01-15 18:51:28.904 015 16330.09 124.87 51101.54 88888.00 2016-01-15 18:51:29.404 015 16330.10 124.85 51101.53 88888.00 2016-01-15 18:51:29.904 015 16330.12 124.82 51101.54 88888.00 2016-01-15 18:51:30.404 015 16330.13 124.85 51101.57 88888.00 2016-01-15 18:51:30.904 015 16330.14 124.84 51101.60 88888.00 2016-01-15 18:51:31.404 015 16330.17 124.81 51101.56 88888.00 2016-01-15 18:51:31.904 015 16330.19 124.76 51101.55 88888.00 2016-01-15 18:51:32.404 015 16330.22 124.75 51101.57 88888.00 2016-01-15 18:51:32.904 015 16330.21 124.70 51101.57 88888.00 2016-01-15 18:51:33.404 015 16330.29 124.68 51101.55 88888.00 2016-01-15 18:51:33.904 015 16330.33 124.66 51101.58 88888.00 2016-01-15 18:51:34.404 015 16330.34 124.62 51101.58 88888.00 2016-01-15 18:51:34.904 015 16330.34 124.61 51101.61 88888.00 2016-01-15 18:51:35.404 015 16330.34 124.62 51101.60 88888.00 2016-01-15 18:51:35.904 015 16330.36 124.61 51101.61 88888.00 2016-01-15 18:51:36.404 015 16330.40 124.59 51101.62 88888.00 2016-01-15 18:51:36.904 015 16330.45 124.61 51101.58 88888.00 2016-01-15 18:51:37.404 015 16330.45 124.64 51101.62 88888.00 2016-01-15 18:51:37.904 015 16330.48 124.60 51101.62 88888.00 2016-01-15 18:51:38.404 015 16330.50 124.61 51101.55 88888.00 2016-01-15 18:51:38.904 015 16330.49 124.64 51101.56 88888.00 2016-01-15 18:51:39.404 015 16330.52 124.68 51101.62 88888.00 2016-01-15 18:51:39.904 015 16330.56 124.68 51101.63 88888.00 2016-01-15 18:51:40.404 015 16330.58 124.72 51101.62 88888.00 2016-01-15 18:51:40.904 015 16330.62 124.73 51101.63 88888.00 2016-01-15 18:51:41.404 015 16330.65 124.79 51101.67 88888.00 2016-01-15 18:51:41.904 015 16330.61 124.77 51101.64 88888.00 2016-01-15 18:51:42.404 015 16330.60 124.76 51101.65 88888.00 2016-01-15 18:51:42.904 015 16330.60 124.72 51101.65 88888.00 2016-01-15 18:51:43.404 015 16330.61 124.71 51101.63 88888.00 2016-01-15 18:51:43.904 015 16330.63 124.78 51101.62 88888.00 2016-01-15 18:51:44.404 015 16330.66 124.88 51101.61 88888.00 2016-01-15 18:51:44.904 015 16330.66 124.93 51101.63 88888.00 2016-01-15 18:51:45.404 015 16330.68 124.92 51101.64 88888.00 2016-01-15 18:51:45.904 015 16330.67 124.95 51101.62 88888.00 2016-01-15 18:51:46.404 015 16330.67 124.98 51101.57 88888.00 2016-01-15 18:51:46.904 015 16330.67 124.95 51101.62 88888.00 2016-01-15 18:51:47.404 015 16330.73 124.98 51101.66 88888.00 2016-01-15 18:51:47.904 015 16330.70 125.01 51101.65 88888.00 2016-01-15 18:51:48.404 015 16330.75 124.99 51101.62 88888.00 2016-01-15 18:51:48.904 015 16330.70 125.05 51101.65 88888.00 2016-01-15 18:51:49.404 015 16330.70 125.05 51101.66 88888.00 2016-01-15 18:51:49.904 015 16330.68 125.11 51101.67 88888.00 2016-01-15 18:51:50.404 015 16330.71 125.13 51101.63 88888.00 2016-01-15 18:51:50.904 015 16330.76 125.15 51101.65 88888.00 2016-01-15 18:51:51.404 015 16330.76 125.19 51101.67 88888.00 2016-01-15 18:51:51.904 015 16330.75 125.17 51101.71 88888.00 2016-01-15 18:51:52.404 015 16330.79 125.21 51101.74 88888.00 2016-01-15 18:51:52.904 015 16330.76 125.22 51101.71 88888.00 2016-01-15 18:51:53.404 015 16330.68 125.22 51101.71 88888.00 2016-01-15 18:51:53.904 015 16330.61 125.25 51101.71 88888.00 2016-01-15 18:51:54.404 015 16330.62 125.25 51101.69 88888.00 2016-01-15 18:51:54.904 015 16330.61 125.28 51101.63 88888.00 2016-01-15 18:51:55.404 015 16330.66 125.32 51101.66 88888.00 2016-01-15 18:51:55.904 015 16330.66 125.33 51101.65 88888.00 2016-01-15 18:51:56.404 015 16330.66 125.31 51101.71 88888.00 2016-01-15 18:51:56.904 015 16330.62 125.27 51101.69 88888.00 2016-01-15 18:51:57.404 015 16330.58 125.28 51101.70 88888.00 2016-01-15 18:51:57.904 015 16330.56 125.27 51101.71 88888.00 2016-01-15 18:51:58.405 015 16330.58 125.28 51101.66 88888.00 2016-01-15 18:51:58.905 015 16330.57 125.29 51101.62 88888.00 2016-01-15 18:51:59.405 015 16330.57 125.29 51101.58 88888.00 2016-01-15 18:51:59.905 015 16330.57 125.33 51101.60 88888.00 2016-01-15 18:52:00.405 015 16330.53 125.36 51101.61 88888.00 2016-01-15 18:52:00.905 015 16330.52 125.33 51101.61 88888.00 2016-01-15 18:52:01.405 015 16330.52 125.29 51101.58 88888.00 2016-01-15 18:52:01.905 015 16330.51 125.24 51101.60 88888.00 2016-01-15 18:52:02.405 015 16330.50 125.27 51101.56 88888.00 2016-01-15 18:52:02.905 015 16330.49 125.25 51101.63 88888.00 2016-01-15 18:52:03.405 015 16330.49 125.20 51101.61 88888.00 2016-01-15 18:52:03.905 015 16330.50 125.16 51101.57 88888.00 2016-01-15 18:52:04.405 015 16330.51 125.13 51101.60 88888.00 2016-01-15 18:52:04.905 015 16330.50 125.10 51101.63 88888.00 2016-01-15 18:52:05.405 015 16330.50 125.07 51101.58 88888.00 2016-01-15 18:52:05.905 015 16330.50 125.06 51101.57 88888.00 2016-01-15 18:52:06.405 015 16330.49 125.03 51101.65 88888.00 2016-01-15 18:52:06.905 015 16330.47 125.02 51101.66 88888.00 2016-01-15 18:52:07.405 015 16330.45 124.98 51101.65 88888.00 2016-01-15 18:52:07.905 015 16330.47 124.97 51101.66 88888.00 2016-01-15 18:52:08.405 015 16330.48 124.90 51101.62 88888.00 2016-01-15 18:52:08.905 015 16330.42 124.90 51101.61 88888.00 2016-01-15 18:52:09.405 015 16330.43 124.86 51101.60 88888.00 2016-01-15 18:52:09.905 015 16330.47 124.87 51101.65 88888.00 2016-01-15 18:52:10.405 015 16330.52 124.88 51101.67 88888.00 2016-01-15 18:52:10.905 015 16330.54 124.89 51101.67 88888.00 2016-01-15 18:52:11.405 015 16330.54 124.82 51101.69 88888.00 2016-01-15 18:52:11.905 015 16330.53 124.75 51101.70 88888.00 2016-01-15 18:52:12.405 015 16330.51 124.78 51101.71 88888.00 2016-01-15 18:52:12.905 015 16330.51 124.88 51101.70 88888.00 2016-01-15 18:52:13.405 015 16330.49 124.85 51101.79 88888.00 2016-01-15 18:52:13.905 015 16330.50 124.84 51101.82 88888.00 2016-01-15 18:52:14.405 015 16330.51 124.79 51101.77 88888.00 2016-01-15 18:52:14.905 015 16330.51 124.84 51101.75 88888.00 2016-01-15 18:52:15.405 015 16330.52 124.84 51101.71 88888.00 2016-01-15 18:52:15.905 015 16330.51 124.77 51101.72 88888.00 2016-01-15 18:52:16.405 015 16330.53 124.85 51101.80 88888.00 2016-01-15 18:52:16.905 015 16330.54 124.93 51101.81 88888.00 2016-01-15 18:52:17.405 015 16330.53 124.94 51101.82 88888.00 2016-01-15 18:52:17.905 015 16330.52 125.02 51101.83 88888.00 2016-01-15 18:52:18.405 015 16330.56 125.03 51101.81 88888.00 2016-01-15 18:52:18.905 015 16330.56 125.03 51101.77 88888.00 2016-01-15 18:52:19.405 015 16330.52 125.01 51101.75 88888.00 2016-01-15 18:52:19.905 015 16330.52 125.01 51101.76 88888.00 2016-01-15 18:52:20.405 015 16330.52 125.06 51101.75 88888.00 2016-01-15 18:52:20.905 015 16330.49 125.13 51101.71 88888.00 2016-01-15 18:52:21.405 015 16330.48 125.17 51101.67 88888.00 2016-01-15 18:52:21.905 015 16330.52 125.16 51101.67 88888.00 2016-01-15 18:52:22.405 015 16330.49 125.16 51101.69 88888.00 2016-01-15 18:52:22.905 015 16330.43 125.14 51101.73 88888.00 2016-01-15 18:52:23.405 015 16330.40 125.15 51101.74 88888.00 2016-01-15 18:52:23.905 015 16330.40 125.22 51101.72 88888.00 2016-01-15 18:52:24.405 015 16330.39 125.21 51101.71 88888.00 2016-01-15 18:52:24.905 015 16330.40 125.16 51101.66 88888.00 2016-01-15 18:52:25.405 015 16330.39 125.16 51101.62 88888.00 2016-01-15 18:52:25.905 015 16330.33 125.25 51101.65 88888.00 2016-01-15 18:52:26.405 015 16330.31 125.28 51101.65 88888.00 2016-01-15 18:52:26.905 015 16330.32 125.29 51101.67 88888.00 2016-01-15 18:52:27.405 015 16330.31 125.34 51101.69 88888.00 2016-01-15 18:52:27.905 015 16330.24 125.37 51101.70 88888.00 2016-01-15 18:52:28.406 015 16330.24 125.38 51101.71 88888.00 2016-01-15 18:52:28.906 015 16330.31 125.39 51101.69 88888.00 2016-01-15 18:52:29.406 015 16330.27 125.36 51101.65 88888.00 2016-01-15 18:52:29.906 015 16330.24 125.28 51101.63 88888.00 2016-01-15 18:52:30.406 015 16330.21 125.24 51101.64 88888.00 2016-01-15 18:52:30.906 015 16330.16 125.23 51101.65 88888.00 2016-01-15 18:52:31.406 015 16330.16 125.19 51101.64 88888.00 2016-01-15 18:52:31.906 015 16330.17 125.15 51101.66 88888.00 2016-01-15 18:52:32.406 015 16330.18 125.15 51101.66 88888.00 2016-01-15 18:52:32.906 015 16330.16 125.11 51101.64 88888.00 2016-01-15 18:52:33.406 015 16330.16 125.06 51101.62 88888.00 2016-01-15 18:52:33.906 015 16330.15 125.06 51101.62 88888.00 2016-01-15 18:52:34.406 015 16330.17 124.99 51101.60 88888.00 2016-01-15 18:52:34.906 015 16330.16 124.93 51101.66 88888.00 2016-01-15 18:52:35.406 015 16330.12 124.90 51101.69 88888.00 2016-01-15 18:52:35.906 015 16330.10 124.88 51101.64 88888.00 2016-01-15 18:52:36.406 015 16330.09 124.85 51101.67 88888.00 2016-01-15 18:52:36.906 015 16330.07 124.84 51101.71 88888.00 2016-01-15 18:52:37.406 015 16330.06 124.79 51101.72 88888.00 2016-01-15 18:52:37.906 015 16330.10 124.78 51101.69 88888.00 2016-01-15 18:52:38.406 015 16330.13 124.79 51101.72 88888.00 2016-01-15 18:52:38.906 015 16330.13 124.78 51101.69 88888.00 2016-01-15 18:52:39.406 015 16330.09 124.77 51101.66 88888.00 2016-01-15 18:52:39.906 015 16330.09 124.70 51101.69 88888.00 2016-01-15 18:52:40.406 015 16330.15 124.68 51101.67 88888.00 2016-01-15 18:52:40.906 015 16330.15 124.67 51101.71 88888.00 2016-01-15 18:52:41.406 015 16330.14 124.67 51101.69 88888.00 2016-01-15 18:52:41.906 015 16330.15 124.63 51101.66 88888.00 2016-01-15 18:52:42.406 015 16330.14 124.66 51101.70 88888.00 2016-01-15 18:52:42.906 015 16330.15 124.64 51101.72 88888.00 2016-01-15 18:52:43.406 015 16330.13 124.63 51101.71 88888.00 2016-01-15 18:52:43.906 015 16330.12 124.63 51101.70 88888.00 2016-01-15 18:52:44.406 015 16330.16 124.66 51101.66 88888.00 2016-01-15 18:52:44.906 015 16330.17 124.68 51101.65 88888.00 2016-01-15 18:52:45.406 015 16330.15 124.67 51101.71 88888.00 2016-01-15 18:52:45.906 015 16330.22 124.67 51101.73 88888.00 2016-01-15 18:52:46.406 015 16330.21 124.64 51101.72 88888.00 2016-01-15 18:52:46.906 015 16330.14 124.68 51101.72 88888.00 2016-01-15 18:52:47.406 015 16330.17 124.66 51101.73 88888.00 2016-01-15 18:52:47.906 015 16330.16 124.61 51101.73 88888.00 2016-01-15 18:52:48.406 015 16330.15 124.61 51101.72 88888.00 2016-01-15 18:52:48.906 015 16330.21 124.61 51101.69 88888.00 2016-01-15 18:52:49.406 015 16330.24 124.64 51101.70 88888.00 2016-01-15 18:52:49.906 015 16330.22 124.71 51101.71 88888.00 2016-01-15 18:52:50.406 015 16330.18 124.69 51101.73 88888.00 2016-01-15 18:52:50.906 015 16330.21 124.67 51101.76 88888.00 2016-01-15 18:52:51.406 015 16330.24 124.75 51101.77 88888.00 2016-01-15 18:52:51.906 015 16330.26 124.77 51101.80 88888.00 2016-01-15 18:52:52.406 015 16330.30 124.75 51101.77 88888.00 2016-01-15 18:52:52.906 015 16330.31 124.71 51101.80 88888.00 2016-01-15 18:52:53.406 015 16330.30 124.71 51101.77 88888.00 2016-01-15 18:52:53.906 015 16330.29 124.68 51101.80 88888.00 2016-01-15 18:52:54.406 015 16330.27 124.72 51101.79 88888.00 2016-01-15 18:52:54.906 015 16330.25 124.69 51101.73 88888.00 2016-01-15 18:52:55.406 015 16330.27 124.63 51101.76 88888.00 2016-01-15 18:52:55.906 015 16330.32 124.67 51101.76 88888.00 2016-01-15 18:52:56.406 015 16330.33 124.63 51101.72 88888.00 2016-01-15 18:52:56.906 015 16330.29 124.67 51101.74 88888.00 2016-01-15 18:52:57.406 015 16330.27 124.73 51101.76 88888.00 2016-01-15 18:52:57.906 015 16330.29 124.71 51101.80 88888.00 2016-01-15 18:52:58.406 015 16330.32 124.76 51101.79 88888.00 2016-01-15 18:52:58.906 015 16330.35 124.73 51101.75 88888.00 2016-01-15 18:52:59.406 015 16330.32 124.77 51101.76 88888.00 2016-01-15 18:52:59.906 015 16330.31 124.80 51101.77 88888.00 2016-01-15 18:53:00.406 015 16330.33 124.77 51101.77 88888.00 2016-01-15 18:53:00.906 015 16330.30 124.70 51101.76 88888.00 2016-01-15 18:53:01.406 015 16330.29 124.69 51101.73 88888.00 2016-01-15 18:53:01.906 015 16330.29 124.73 51101.72 88888.00 2016-01-15 18:53:02.406 015 16330.31 124.75 51101.72 88888.00 2016-01-15 18:53:02.906 015 16330.30 124.76 51101.75 88888.00 2016-01-15 18:53:03.407 015 16330.30 124.78 51101.80 88888.00 2016-01-15 18:53:03.907 015 16330.32 124.79 51101.79 88888.00 2016-01-15 18:53:04.407 015 16330.30 124.77 51101.76 88888.00 2016-01-15 18:53:04.907 015 16330.27 124.76 51101.75 88888.00 2016-01-15 18:53:05.407 015 16330.26 124.78 51101.73 88888.00 2016-01-15 18:53:05.907 015 16330.24 124.84 51101.75 88888.00 2016-01-15 18:53:06.407 015 16330.18 124.86 51101.82 88888.00 2016-01-15 18:53:06.907 015 16330.17 124.85 51101.81 88888.00 2016-01-15 18:53:07.407 015 16330.16 124.82 51101.79 88888.00 2016-01-15 18:53:07.907 015 16330.10 124.88 51101.75 88888.00 2016-01-15 18:53:08.407 015 16330.12 124.92 51101.79 88888.00 2016-01-15 18:53:08.907 015 16330.06 124.90 51101.79 88888.00 2016-01-15 18:53:09.407 015 16330.06 124.81 51101.79 88888.00 2016-01-15 18:53:09.907 015 16330.05 124.87 51101.77 88888.00 2016-01-15 18:53:10.407 015 16330.05 124.95 51101.80 88888.00 2016-01-15 18:53:10.907 015 16330.05 124.96 51101.77 88888.00 2016-01-15 18:53:11.407 015 16330.01 124.89 51101.80 88888.00 2016-01-15 18:53:11.907 015 16329.97 124.86 51101.80 88888.00 2016-01-15 18:53:12.407 015 16329.95 124.84 51101.80 88888.00 2016-01-15 18:53:12.907 015 16329.94 124.88 51101.80 88888.00 2016-01-15 18:53:13.407 015 16329.92 124.90 51101.79 88888.00 2016-01-15 18:53:13.907 015 16329.85 124.96 51101.81 88888.00 2016-01-15 18:53:14.407 015 16329.81 125.01 51101.85 88888.00 2016-01-15 18:53:14.907 015 16329.83 125.01 51101.86 88888.00 2016-01-15 18:53:15.407 015 16329.85 124.97 51101.86 88888.00 2016-01-15 18:53:15.907 015 16329.87 124.99 51101.85 88888.00 2016-01-15 18:53:16.407 015 16329.86 125.03 51101.80 88888.00 2016-01-15 18:53:16.907 015 16329.86 124.99 51101.76 88888.00 2016-01-15 18:53:17.407 015 16329.85 125.03 51101.77 88888.00 2016-01-15 18:53:17.907 015 16329.82 125.03 51101.82 88888.00 2016-01-15 18:53:18.407 015 16329.77 124.99 51101.86 88888.00 2016-01-15 18:53:18.907 015 16329.75 125.03 51101.84 88888.00 2016-01-15 18:53:19.407 015 16329.79 125.05 51101.80 88888.00 2016-01-15 18:53:19.907 015 16329.79 125.07 51101.83 88888.00 2016-01-15 18:53:20.407 015 16329.79 125.08 51101.84 88888.00 2016-01-15 18:53:20.907 015 16329.77 125.13 51101.85 88888.00 2016-01-15 18:53:21.407 015 16329.72 125.11 51101.88 88888.00 2016-01-15 18:53:21.907 015 16329.74 125.16 51101.86 88888.00 2016-01-15 18:53:22.407 015 16329.75 125.21 51101.88 88888.00 2016-01-15 18:53:22.907 015 16329.75 125.15 51101.86 88888.00 2016-01-15 18:53:23.407 015 16329.79 125.07 51101.83 88888.00 2016-01-15 18:53:23.907 015 16329.82 125.14 51101.82 88888.00 2016-01-15 18:53:24.407 015 16329.81 125.17 51101.85 88888.00 2016-01-15 18:53:24.907 015 16329.78 125.22 51101.88 88888.00 2016-01-15 18:53:25.407 015 16329.71 125.22 51101.86 88888.00 2016-01-15 18:53:25.907 015 16329.72 125.21 51101.81 88888.00 2016-01-15 18:53:26.407 015 16329.75 125.17 51101.82 88888.00 2016-01-15 18:53:26.907 015 16329.74 125.17 51101.82 88888.00 2016-01-15 18:53:27.407 015 16329.72 125.20 51101.81 88888.00 2016-01-15 18:53:27.907 015 16329.71 125.24 51101.81 88888.00 2016-01-15 18:53:28.407 015 16329.71 125.31 51101.80 88888.00 2016-01-15 18:53:28.907 015 16329.74 125.31 51101.79 88888.00 2016-01-15 18:53:29.407 015 16329.74 125.24 51101.75 88888.00 2016-01-15 18:53:29.907 015 16329.74 125.24 51101.77 88888.00 2016-01-15 18:53:30.407 015 16329.75 125.21 51101.83 88888.00 2016-01-15 18:53:30.907 015 16329.73 125.17 51101.85 88888.00 2016-01-15 18:53:31.407 015 16329.73 125.10 51101.84 88888.00 2016-01-15 18:53:31.907 015 16329.74 125.12 51101.85 88888.00 2016-01-15 18:53:32.407 015 16329.79 125.11 51101.83 88888.00 2016-01-15 18:53:32.907 015 16329.77 125.06 51101.84 88888.00 2016-01-15 18:53:33.408 015 16329.75 125.07 51101.82 88888.00 2016-01-15 18:53:33.908 015 16329.78 125.08 51101.80 88888.00 2016-01-15 18:53:34.408 015 16329.80 125.06 51101.79 88888.00 2016-01-15 18:53:34.908 015 16329.78 125.07 51101.77 88888.00 2016-01-15 18:53:35.408 015 16329.72 125.12 51101.83 88888.00 2016-01-15 18:53:35.908 015 16329.73 125.07 51101.82 88888.00 2016-01-15 18:53:36.408 015 16329.70 125.03 51101.85 88888.00 2016-01-15 18:53:36.908 015 16329.65 124.95 51101.88 88888.00 2016-01-15 18:53:37.408 015 16329.66 124.93 51101.88 88888.00 2016-01-15 18:53:37.908 015 16329.65 124.90 51101.86 88888.00 2016-01-15 18:53:38.408 015 16329.68 124.86 51101.88 88888.00 2016-01-15 18:53:38.908 015 16329.69 124.86 51101.85 88888.00 2016-01-15 18:53:39.408 015 16329.66 124.84 51101.84 88888.00 2016-01-15 18:53:39.908 015 16329.69 124.82 51101.82 88888.00 2016-01-15 18:53:40.408 015 16329.69 124.75 51101.82 88888.00 2016-01-15 18:53:40.908 015 16329.72 124.71 51101.80 88888.00 2016-01-15 18:53:41.408 015 16329.70 124.70 51101.83 88888.00 2016-01-15 18:53:41.908 015 16329.64 124.70 51101.81 88888.00 2016-01-15 18:53:42.408 015 16329.63 124.71 51101.76 88888.00 2016-01-15 18:53:42.908 015 16329.61 124.59 51101.81 88888.00 2016-01-15 18:53:43.408 015 16329.60 124.55 51101.82 88888.00 2016-01-15 18:53:43.908 015 16329.64 124.53 51101.74 88888.00 2016-01-15 18:53:44.408 015 16329.66 124.52 51101.74 88888.00 2016-01-15 18:53:44.908 015 16329.63 124.51 51101.82 88888.00 2016-01-15 18:53:45.408 015 16329.61 124.38 51101.79 88888.00 2016-01-15 18:53:45.908 015 16329.64 124.31 51101.77 88888.00 2016-01-15 18:53:46.408 015 16329.70 124.28 51101.76 88888.00 2016-01-15 18:53:46.908 015 16329.69 124.26 51101.80 88888.00 2016-01-15 18:53:47.408 015 16329.65 124.20 51101.80 88888.00 2016-01-15 18:53:47.908 015 16329.68 124.19 51101.80 88888.00 2016-01-15 18:53:48.408 015 16329.71 124.20 51101.81 88888.00 2016-01-15 18:53:48.908 015 16329.64 124.14 51101.79 88888.00 2016-01-15 18:53:49.408 015 16329.60 124.07 51101.71 88888.00 2016-01-15 18:53:49.908 015 16329.59 124.11 51101.69 88888.00 2016-01-15 18:53:50.408 015 16329.56 124.10 51101.71 88888.00 2016-01-15 18:53:50.908 015 16329.57 124.06 51101.74 88888.00 2016-01-15 18:53:51.408 015 16329.61 124.06 51101.75 88888.00 2016-01-15 18:53:51.908 015 16329.63 124.03 51101.71 88888.00 2016-01-15 18:53:52.408 015 16329.60 124.03 51101.71 88888.00 2016-01-15 18:53:52.908 015 16329.57 124.02 51101.73 88888.00 2016-01-15 18:53:53.408 015 16329.62 124.03 51101.75 88888.00 2016-01-15 18:53:53.908 015 16329.66 124.07 51101.75 88888.00 2016-01-15 18:53:54.408 015 16329.64 124.05 51101.71 88888.00 2016-01-15 18:53:54.908 015 16329.65 124.02 51101.65 88888.00 2016-01-15 18:53:55.408 015 16329.70 124.01 51101.69 88888.00 2016-01-15 18:53:55.908 015 16329.70 123.99 51101.71 88888.00 2016-01-15 18:53:56.408 015 16329.68 123.99 51101.72 88888.00 2016-01-15 18:53:56.908 015 16329.68 124.01 51101.71 88888.00 2016-01-15 18:53:57.408 015 16329.72 124.03 51101.73 88888.00 2016-01-15 18:53:57.908 015 16329.73 124.02 51101.65 88888.00 2016-01-15 18:53:58.408 015 16329.75 123.97 51101.63 88888.00 2016-01-15 18:53:58.908 015 16329.78 123.97 51101.60 88888.00 2016-01-15 18:53:59.408 015 16329.79 123.95 51101.56 88888.00 2016-01-15 18:53:59.908 015 16329.81 123.98 51101.57 88888.00 2016-01-15 18:54:00.408 015 16329.81 124.05 51101.58 88888.00 2016-01-15 18:54:00.908 015 16329.82 124.07 51101.61 88888.00 2016-01-15 18:54:01.408 015 16329.82 124.10 51101.65 88888.00 2016-01-15 18:54:01.908 015 16329.80 124.19 51101.69 88888.00 2016-01-15 18:54:02.408 015 16329.85 124.20 51101.63 88888.00 2016-01-15 18:54:02.908 015 16329.79 124.17 51101.65 88888.00 2016-01-15 18:54:03.409 015 16329.75 124.24 51101.64 88888.00 2016-01-15 18:54:03.909 015 16329.74 124.24 51101.64 88888.00 2016-01-15 18:54:04.409 015 16329.74 124.26 51101.72 88888.00 2016-01-15 18:54:04.909 015 16329.77 124.31 51101.74 88888.00 2016-01-15 18:54:05.409 015 16329.75 124.31 51101.72 88888.00 2016-01-15 18:54:05.909 015 16329.78 124.36 51101.69 88888.00 2016-01-15 18:54:06.409 015 16329.78 124.42 51101.66 88888.00 2016-01-15 18:54:06.909 015 16329.78 124.46 51101.62 88888.00 2016-01-15 18:54:07.409 015 16329.78 124.49 51101.70 88888.00 2016-01-15 18:54:07.909 015 16329.74 124.52 51101.77 88888.00 2016-01-15 18:54:08.409 015 16329.77 124.49 51101.79 88888.00 2016-01-15 18:54:08.909 015 16329.78 124.52 51101.77 88888.00 2016-01-15 18:54:09.409 015 16329.75 124.52 51101.75 88888.00 2016-01-15 18:54:09.909 015 16329.75 124.51 51101.71 88888.00 2016-01-15 18:54:10.409 015 16329.73 124.49 51101.72 88888.00 2016-01-15 18:54:10.909 015 16329.71 124.52 51101.76 88888.00 2016-01-15 18:54:11.409 015 16329.69 124.55 51101.79 88888.00 2016-01-15 18:54:11.909 015 16329.69 124.62 51101.74 88888.00 2016-01-15 18:54:12.409 015 16329.68 124.60 51101.73 88888.00 2016-01-15 18:54:12.909 015 16329.68 124.56 51101.73 88888.00 2016-01-15 18:54:13.409 015 16329.66 124.54 51101.74 88888.00 2016-01-15 18:54:13.909 015 16329.62 124.53 51101.71 88888.00 2016-01-15 18:54:14.409 015 16329.55 124.52 51101.73 88888.00 2016-01-15 18:54:14.909 015 16329.55 124.54 51101.70 88888.00 2016-01-15 18:54:15.409 015 16329.55 124.55 51101.63 88888.00 2016-01-15 18:54:15.909 015 16329.51 124.54 51101.64 88888.00 2016-01-15 18:54:16.409 015 16329.51 124.56 51101.69 88888.00 2016-01-15 18:54:16.909 015 16329.51 124.56 51101.70 88888.00 2016-01-15 18:54:17.409 015 16329.45 124.59 51101.69 88888.00 2016-01-15 18:54:17.909 015 16329.43 124.54 51101.75 88888.00 2016-01-15 18:54:18.409 015 16329.38 124.46 51101.80 88888.00 2016-01-15 18:54:18.909 015 16329.37 124.44 51101.79 88888.00 2016-01-15 18:54:19.409 015 16329.35 124.47 51101.76 88888.00 2016-01-15 18:54:19.909 015 16329.35 124.44 51101.80 88888.00 2016-01-15 18:54:20.409 015 16329.33 124.43 51101.76 88888.00 2016-01-15 18:54:20.909 015 16329.32 124.42 51101.71 88888.00 2016-01-15 18:54:21.409 015 16329.26 124.38 51101.76 88888.00 2016-01-15 18:54:21.909 015 16329.26 124.37 51101.71 88888.00 2016-01-15 18:54:22.409 015 16329.26 124.34 51101.67 88888.00 2016-01-15 18:54:22.909 015 16329.24 124.26 51101.71 88888.00 2016-01-15 18:54:23.409 015 16329.21 124.25 51101.73 88888.00 2016-01-15 18:54:23.909 015 16329.18 124.31 51101.71 88888.00 2016-01-15 18:54:24.409 015 16329.21 124.33 51101.71 88888.00 2016-01-15 18:54:24.909 015 16329.18 124.29 51101.70 88888.00 2016-01-15 18:54:25.409 015 16329.13 124.18 51101.70 88888.00 2016-01-15 18:54:25.909 015 16329.12 124.16 51101.70 88888.00 2016-01-15 18:54:26.409 015 16329.11 124.21 51101.67 88888.00 2016-01-15 18:54:26.909 015 16329.11 124.23 51101.65 88888.00 2016-01-15 18:54:27.409 015 16329.12 124.16 51101.67 88888.00 2016-01-15 18:54:27.909 015 16329.11 124.21 51101.72 88888.00 2016-01-15 18:54:28.409 015 16329.09 124.15 51101.72 88888.00 2016-01-15 18:54:28.909 015 16329.11 124.11 51101.70 88888.00 2016-01-15 18:54:29.409 015 16329.12 124.08 51101.70 88888.00 2016-01-15 18:54:29.909 015 16329.10 124.03 51101.57 88888.00 2016-01-15 18:54:30.409 015 16329.12 124.07 51101.55 88888.00 2016-01-15 18:54:30.909 015 16329.13 124.11 51101.60 88888.00 2016-01-15 18:54:31.409 015 16329.13 124.09 51101.57 88888.00 2016-01-15 18:54:31.909 015 16329.15 124.10 51101.55 88888.00 2016-01-15 18:54:32.409 015 16329.15 124.12 51101.60 88888.00 2016-01-15 18:54:32.909 015 16329.17 124.14 51101.62 88888.00 2016-01-15 18:54:33.409 015 16329.17 124.12 51101.70 88888.00 2016-01-15 18:54:33.909 015 16329.19 124.16 51101.67 88888.00 2016-01-15 18:54:34.409 015 16329.25 124.11 51101.67 88888.00 2016-01-15 18:54:34.909 015 16329.24 124.14 51101.65 88888.00 2016-01-15 18:54:35.409 015 16329.25 124.17 51101.70 88888.00 2016-01-15 18:54:35.909 015 16329.28 124.19 51101.71 88888.00 2016-01-15 18:54:36.409 015 16329.29 124.14 51101.71 88888.00 2016-01-15 18:54:36.909 015 16329.30 124.15 51101.73 88888.00 2016-01-15 18:54:37.409 015 16329.29 124.16 51101.72 88888.00 2016-01-15 18:54:37.909 015 16329.36 124.19 51101.73 88888.00 2016-01-15 18:54:38.410 015 16329.41 124.23 51101.70 88888.00 2016-01-15 18:54:38.910 015 16329.37 124.23 51101.69 88888.00 2016-01-15 18:54:39.410 015 16329.41 124.29 51101.66 88888.00 2016-01-15 18:54:39.910 015 16329.38 124.31 51101.65 88888.00 2016-01-15 18:54:40.410 015 16329.38 124.32 51101.69 88888.00 2016-01-15 18:54:40.910 015 16329.39 124.35 51101.67 88888.00 2016-01-15 18:54:41.410 015 16329.43 124.35 51101.70 88888.00 2016-01-15 18:54:41.910 015 16329.45 124.36 51101.75 88888.00 2016-01-15 18:54:42.410 015 16329.47 124.36 51101.75 88888.00 2016-01-15 18:54:42.910 015 16329.47 124.38 51101.69 88888.00 2016-01-15 18:54:43.410 015 16329.50 124.38 51101.63 88888.00 2016-01-15 18:54:43.910 015 16329.51 124.38 51101.64 88888.00 2016-01-15 18:54:44.410 015 16329.52 124.43 51101.63 88888.00 2016-01-15 18:54:44.910 015 16329.53 124.45 51101.58 88888.00 2016-01-15 18:54:45.410 015 16329.52 124.49 51101.57 88888.00 2016-01-15 18:54:45.910 015 16329.60 124.49 51101.57 88888.00 2016-01-15 18:54:46.410 015 16329.62 124.44 51101.64 88888.00 2016-01-15 18:54:46.910 015 16329.57 124.51 51101.66 88888.00 2016-01-15 18:54:47.410 015 16329.55 124.55 51101.67 88888.00 2016-01-15 18:54:47.910 015 16329.61 124.52 51101.70 88888.00 2016-01-15 18:54:48.410 015 16329.63 124.49 51101.72 88888.00 2016-01-15 18:54:48.910 015 16329.64 124.44 51101.75 88888.00 2016-01-15 18:54:49.410 015 16329.64 124.43 51101.74 88888.00 2016-01-15 18:54:49.910 015 16329.65 124.43 51101.64 88888.00 2016-01-15 18:54:50.410 015 16329.66 124.40 51101.64 88888.00 2016-01-15 18:54:50.910 015 16329.69 124.38 51101.76 88888.00 2016-01-15 18:54:51.410 015 16329.68 124.40 51101.77 88888.00 2016-01-15 18:54:51.910 015 16329.75 124.38 51101.77 88888.00 2016-01-15 18:54:52.410 015 16329.77 124.35 51101.79 88888.00 2016-01-15 18:54:52.910 015 16329.75 124.32 51101.79 88888.00 2016-01-15 18:54:53.410 015 16329.77 124.21 51101.81 88888.00 2016-01-15 18:54:53.910 015 16329.77 124.19 51101.77 88888.00 2016-01-15 18:54:54.410 015 16329.78 124.19 51101.82 88888.00 2016-01-15 18:54:54.910 015 16329.82 124.18 51101.77 88888.00 2016-01-15 18:54:55.410 015 16329.85 124.18 51101.74 88888.00 2016-01-15 18:54:55.910 015 16329.83 124.17 51101.74 88888.00 2016-01-15 18:54:56.410 015 16329.80 124.16 51101.76 88888.00 2016-01-15 18:54:56.910 015 16329.83 124.16 51101.74 88888.00 2016-01-15 18:54:57.410 015 16329.89 124.07 51101.71 88888.00 2016-01-15 18:54:57.910 015 16329.88 124.02 51101.67 88888.00 2016-01-15 18:54:58.410 015 16329.87 123.99 51101.61 88888.00 2016-01-15 18:54:58.910 015 16329.89 123.95 51101.61 88888.00 2016-01-15 18:54:59.410 015 16329.92 123.98 51101.65 88888.00 2016-01-15 18:54:59.910 015 16329.91 123.92 51101.70 88888.00 2016-01-15 18:55:00.410 015 16329.99 123.85 51101.66 88888.00 2016-01-15 18:55:00.910 015 16330.01 123.84 51101.71 88888.00 2016-01-15 18:55:01.410 015 16330.05 123.81 51101.66 88888.00 2016-01-15 18:55:01.910 015 16330.07 123.79 51101.65 88888.00 2016-01-15 18:55:02.410 015 16330.05 123.77 51101.67 88888.00 2016-01-15 18:55:02.910 015 16330.10 123.71 51101.61 88888.00 2016-01-15 18:55:03.410 015 16330.14 123.66 51101.57 88888.00 2016-01-15 18:55:03.910 015 16330.14 123.68 51101.61 88888.00 2016-01-15 18:55:04.410 015 16330.16 123.69 51101.58 88888.00 2016-01-15 18:55:04.910 015 16330.15 123.67 51101.56 88888.00 2016-01-15 18:55:05.410 015 16330.18 123.62 51101.66 88888.00 2016-01-15 18:55:05.910 015 16330.21 123.64 51101.64 88888.00 2016-01-15 18:55:06.410 015 16330.23 123.62 51101.54 88888.00 2016-01-15 18:55:06.910 015 16330.29 123.58 51101.64 88888.00 2016-01-15 18:55:07.410 015 16330.33 123.55 51101.70 88888.00 2016-01-15 18:55:07.910 015 16330.34 123.56 51101.63 88888.00 2016-01-15 18:55:08.411 015 16330.36 123.56 51101.54 88888.00 2016-01-15 18:55:08.911 015 16330.38 123.59 51101.52 88888.00 2016-01-15 18:55:09.411 015 16330.36 123.59 51101.57 88888.00 2016-01-15 18:55:09.911 015 16330.39 123.57 51101.62 88888.00 2016-01-15 18:55:10.411 015 16330.40 123.53 51101.67 88888.00 2016-01-15 18:55:10.911 015 16330.42 123.54 51101.62 88888.00 2016-01-15 18:55:11.411 015 16330.44 123.49 51101.65 88888.00 2016-01-15 18:55:11.911 015 16330.42 123.47 51101.64 88888.00 2016-01-15 18:55:12.411 015 16330.43 123.45 51101.56 88888.00 2016-01-15 18:55:12.911 015 16330.44 123.48 51101.66 88888.00 2016-01-15 18:55:13.411 015 16330.45 123.53 51101.69 88888.00 2016-01-15 18:55:13.911 015 16330.53 123.49 51101.66 88888.00 2016-01-15 18:55:14.411 015 16330.60 123.51 51101.69 88888.00 2016-01-15 18:55:14.911 015 16330.63 123.58 51101.66 88888.00 2016-01-15 18:55:15.411 015 16330.61 123.63 51101.72 88888.00 2016-01-15 18:55:15.911 015 16330.62 123.67 51101.66 88888.00 2016-01-15 18:55:16.411 015 16330.68 123.75 51101.56 88888.00 2016-01-15 18:55:16.911 015 16330.68 123.76 51101.65 88888.00 2016-01-15 18:55:17.411 015 16330.66 123.77 51101.77 88888.00 2016-01-15 18:55:17.911 015 16330.63 123.76 51101.82 88888.00 2016-01-15 18:55:18.411 015 16330.66 123.81 51101.81 88888.00 2016-01-15 18:55:18.911 015 16330.68 123.88 51101.80 88888.00 2016-01-15 18:55:19.411 015 16330.70 123.93 51101.77 88888.00 2016-01-15 18:55:19.911 015 16330.71 123.97 51101.77 88888.00 2016-01-15 18:55:20.411 015 16330.75 124.01 51101.80 88888.00 2016-01-15 18:55:20.911 015 16330.77 124.08 51101.76 88888.00 2016-01-15 18:55:21.411 015 16330.78 124.10 51101.74 88888.00 2016-01-15 18:55:21.911 015 16330.82 124.07 51101.75 88888.00 2016-01-15 18:55:22.411 015 16330.78 124.11 51101.72 88888.00 2016-01-15 18:55:22.911 015 16330.79 124.19 51101.70 88888.00 2016-01-15 18:55:23.411 015 16330.84 124.27 51101.66 88888.00 2016-01-15 18:55:23.911 015 16330.87 124.33 51101.70 88888.00 2016-01-15 18:55:24.411 015 16330.85 124.37 51101.81 88888.00 2016-01-15 18:55:24.911 015 16330.84 124.40 51101.83 88888.00 2016-01-15 18:55:25.411 015 16330.84 124.42 51101.82 88888.00 2016-01-15 18:55:25.911 015 16330.88 124.46 51101.76 88888.00 2016-01-15 18:55:26.411 015 16330.86 124.50 51101.70 88888.00 2016-01-15 18:55:26.911 015 16330.86 124.51 51101.80 88888.00 2016-01-15 18:55:27.411 015 16330.91 124.54 51101.82 88888.00 2016-01-15 18:55:27.911 015 16330.89 124.55 51101.76 88888.00 2016-01-15 18:55:28.411 015 16330.92 124.59 51101.72 88888.00 2016-01-15 18:55:28.911 015 16330.88 124.55 51101.69 88888.00 2016-01-15 18:55:29.411 015 16330.93 124.61 51101.79 88888.00 2016-01-15 18:55:29.911 015 16330.93 124.69 51101.77 88888.00 2016-01-15 18:55:30.411 015 16330.87 124.70 51101.77 88888.00 2016-01-15 18:55:30.911 015 16330.89 124.72 51101.76 88888.00 2016-01-15 18:55:31.411 015 16330.92 124.75 51101.71 88888.00 2016-01-15 18:55:31.911 015 16330.92 124.76 51101.76 88888.00 2016-01-15 18:55:32.411 015 16330.89 124.73 51101.77 88888.00 2016-01-15 18:55:32.911 015 16330.91 124.75 51101.80 88888.00 2016-01-15 18:55:33.411 015 16330.93 124.73 51101.81 88888.00 2016-01-15 18:55:33.911 015 16330.92 124.79 51101.81 88888.00 2016-01-15 18:55:34.411 015 16330.92 124.85 51101.89 88888.00 2016-01-15 18:55:34.911 015 16330.96 124.84 51101.89 88888.00 2016-01-15 18:55:35.411 015 16330.96 124.81 51101.86 88888.00 2016-01-15 18:55:35.911 015 16330.98 124.85 51101.88 88888.00 2016-01-15 18:55:36.411 015 16330.98 124.84 51101.84 88888.00 2016-01-15 18:55:36.911 015 16331.01 124.79 51101.84 88888.00 2016-01-15 18:55:37.411 015 16330.95 124.79 51101.84 88888.00 2016-01-15 18:55:37.911 015 16330.91 124.78 51101.89 88888.00 2016-01-15 18:55:38.412 015 16330.93 124.73 51101.91 88888.00 2016-01-15 18:55:38.912 015 16330.96 124.72 51101.89 88888.00 2016-01-15 18:55:39.412 015 16330.96 124.76 51101.90 88888.00 2016-01-15 18:55:39.912 015 16330.96 124.76 51101.90 88888.00 2016-01-15 18:55:40.412 015 16330.93 124.75 51101.90 88888.00 2016-01-15 18:55:40.912 015 16330.91 124.78 51101.86 88888.00 2016-01-15 18:55:41.412 015 16330.88 124.79 51101.90 88888.00 2016-01-15 18:55:41.912 015 16330.88 124.79 51101.92 88888.00 2016-01-15 18:55:42.412 015 16330.87 124.78 51101.91 88888.00 2016-01-15 18:55:42.912 015 16330.89 124.73 51101.89 88888.00 2016-01-15 18:55:43.412 015 16330.92 124.72 51101.92 88888.00 2016-01-15 18:55:43.912 015 16330.95 124.70 51101.99 88888.00 2016-01-15 18:55:44.412 015 16330.96 124.72 51101.97 88888.00 2016-01-15 18:55:44.912 015 16330.94 124.72 51101.91 88888.00 2016-01-15 18:55:45.412 015 16330.92 124.72 51101.95 88888.00 2016-01-15 18:55:45.912 015 16330.89 124.71 51101.98 88888.00 2016-01-15 18:55:46.412 015 16330.93 124.72 51101.93 88888.00 2016-01-15 18:55:46.912 015 16330.96 124.66 51101.91 88888.00 2016-01-15 18:55:47.412 015 16330.98 124.66 51101.93 88888.00 2016-01-15 18:55:47.912 015 16331.00 124.72 51101.95 88888.00 2016-01-15 18:55:48.412 015 16330.97 124.71 51101.92 88888.00 2016-01-15 18:55:48.912 015 16330.95 124.64 51101.91 88888.00 2016-01-15 18:55:49.412 015 16330.94 124.69 51101.89 88888.00 2016-01-15 18:55:49.912 015 16330.94 124.71 51101.92 88888.00 2016-01-15 18:55:50.412 015 16330.91 124.69 51101.92 88888.00 2016-01-15 18:55:50.912 015 16330.94 124.69 51101.88 88888.00 2016-01-15 18:55:51.412 015 16330.96 124.61 51101.84 88888.00 2016-01-15 18:55:51.912 015 16330.94 124.61 51101.83 88888.00 2016-01-15 18:55:52.412 015 16330.93 124.66 51101.80 88888.00 2016-01-15 18:55:52.912 015 16330.91 124.63 51101.77 88888.00 2016-01-15 18:55:53.412 015 16330.91 124.60 51101.80 88888.00 2016-01-15 18:55:53.912 015 16330.87 124.56 51101.81 88888.00 2016-01-15 18:55:54.412 015 16330.93 124.56 51101.88 88888.00 2016-01-15 18:55:54.912 015 16330.94 124.53 51101.88 88888.00 2016-01-15 18:55:55.412 015 16330.95 124.59 51101.88 88888.00 2016-01-15 18:55:55.912 015 16330.92 124.60 51101.92 88888.00 2016-01-15 18:55:56.412 015 16330.95 124.53 51101.91 88888.00 2016-01-15 18:55:56.912 015 16330.97 124.47 51101.90 88888.00 2016-01-15 18:55:57.412 015 16330.97 124.42 51101.89 88888.00 2016-01-15 18:55:57.912 015 16330.95 124.38 51101.89 88888.00 2016-01-15 18:55:58.412 015 16330.98 124.33 51101.91 88888.00 2016-01-15 18:55:58.912 015 16331.00 124.35 51101.90 88888.00 2016-01-15 18:55:59.412 015 16331.00 124.38 51101.91 88888.00 2016-01-15 18:55:59.912 015 16330.98 124.35 51101.91 88888.00 2016-01-15 18:56:00.412 015 16330.98 124.34 51101.89 88888.00 2016-01-15 18:56:00.912 015 16331.03 124.32 51101.89 88888.00 2016-01-15 18:56:01.412 015 16331.04 124.36 51101.94 88888.00 2016-01-15 18:56:01.912 015 16331.03 124.36 51101.98 88888.00 2016-01-15 18:56:02.412 015 16331.05 124.28 51101.91 88888.00 2016-01-15 18:56:02.912 015 16331.10 124.16 51101.88 88888.00 2016-01-15 18:56:03.412 015 16331.11 124.18 51101.92 88888.00 2016-01-15 18:56:03.912 015 16331.10 124.17 51101.88 88888.00 2016-01-15 18:56:04.412 015 16331.09 124.16 51101.84 88888.00 2016-01-15 18:56:04.912 015 16331.14 124.15 51101.92 88888.00 2016-01-15 18:56:05.412 015 16331.17 124.18 51101.86 88888.00 2016-01-15 18:56:05.912 015 16331.15 124.18 51101.83 88888.00 2016-01-15 18:56:06.412 015 16331.13 124.15 51101.84 88888.00 2016-01-15 18:56:06.912 015 16331.14 124.14 51101.92 88888.00 2016-01-15 18:56:07.412 015 16331.13 124.12 51101.89 88888.00 2016-01-15 18:56:07.912 015 16331.18 124.11 51101.86 88888.00 2016-01-15 18:56:08.413 015 16331.22 124.14 51101.84 88888.00 2016-01-15 18:56:08.913 015 16331.24 124.14 51101.93 88888.00 2016-01-15 18:56:09.413 015 16331.24 124.09 51101.97 88888.00 2016-01-15 18:56:09.913 015 16331.22 124.07 51101.91 88888.00 2016-01-15 18:56:10.413 015 16331.27 124.06 51101.85 88888.00 2016-01-15 18:56:10.913 015 16331.31 124.07 51101.93 88888.00 2016-01-15 18:56:11.413 015 16331.37 124.10 51101.94 88888.00 2016-01-15 18:56:11.913 015 16331.36 124.11 51101.95 88888.00 2016-01-15 18:56:12.413 015 16331.33 124.05 51101.99 88888.00 2016-01-15 18:56:12.913 015 16331.35 124.05 51101.99 88888.00 2016-01-15 18:56:13.413 015 16331.39 124.06 51102.00 88888.00 2016-01-15 18:56:13.913 015 16331.42 124.07 51101.90 88888.00 2016-01-15 18:56:14.413 015 16331.45 124.07 51101.84 88888.00 2016-01-15 18:56:14.913 015 16331.45 124.11 51101.86 88888.00 2016-01-15 18:56:15.413 015 16331.49 124.12 51101.85 88888.00 2016-01-15 18:56:15.913 015 16331.51 124.11 51101.90 88888.00 2016-01-15 18:56:16.413 015 16331.51 124.10 51101.92 88888.00 2016-01-15 18:56:16.913 015 16331.51 124.18 51101.89 88888.00 2016-01-15 18:56:17.413 015 16331.50 124.19 51101.89 88888.00 2016-01-15 18:56:17.913 015 16331.53 124.21 51101.82 88888.00 2016-01-15 18:56:18.413 015 16331.51 124.21 51101.80 88888.00 2016-01-15 18:56:18.913 015 16331.54 124.20 51101.82 88888.00 2016-01-15 18:56:19.413 015 16331.60 124.24 51101.84 88888.00 2016-01-15 18:56:19.913 015 16331.62 124.24 51101.75 88888.00 2016-01-15 18:56:20.413 015 16331.62 124.29 51101.79 88888.00 2016-01-15 18:56:20.913 015 16331.62 124.33 51101.83 88888.00 2016-01-15 18:56:21.413 015 16331.65 124.34 51101.81 88888.00 2016-01-15 18:56:21.913 015 16331.65 124.38 51101.80 88888.00 2016-01-15 18:56:22.413 015 16331.65 124.37 51101.85 88888.00 2016-01-15 18:56:22.913 015 16331.66 124.34 51101.89 88888.00 2016-01-15 18:56:23.413 015 16331.64 124.38 51101.93 88888.00 2016-01-15 18:56:23.913 015 16331.60 124.33 51101.90 88888.00 2016-01-15 18:56:24.413 015 16331.59 124.31 51101.92 88888.00 2016-01-15 18:56:24.913 015 16331.58 124.28 51101.95 88888.00 2016-01-15 18:56:25.413 015 16331.58 124.33 51101.97 88888.00 2016-01-15 18:56:25.913 015 16331.62 124.35 51101.94 88888.00 2016-01-15 18:56:26.413 015 16331.62 124.33 51101.89 88888.00 2016-01-15 18:56:26.913 015 16331.58 124.33 51101.88 88888.00 2016-01-15 18:56:27.413 015 16331.56 124.28 51101.92 88888.00 2016-01-15 18:56:27.913 015 16331.56 124.25 51101.98 88888.00 2016-01-15 18:56:28.413 015 16331.60 124.31 51102.00 88888.00 2016-01-15 18:56:28.913 015 16331.59 124.31 51102.02 88888.00 2016-01-15 18:56:29.413 015 16331.63 124.33 51101.98 88888.00 2016-01-15 18:56:29.913 015 16331.59 124.28 51101.97 88888.00 2016-01-15 18:56:30.413 015 16331.54 124.25 51101.98 88888.00 2016-01-15 18:56:30.913 015 16331.53 124.27 51101.92 88888.00 2016-01-15 18:56:31.413 015 16331.54 124.23 51101.89 88888.00 2016-01-15 18:56:31.913 015 16331.51 124.20 51101.91 88888.00 2016-01-15 18:56:32.413 015 16331.51 124.17 51101.95 88888.00 2016-01-15 18:56:32.913 015 16331.57 124.15 51101.92 88888.00 2016-01-15 18:56:33.413 015 16331.55 124.18 51101.84 88888.00 2016-01-15 18:56:33.913 015 16331.51 124.19 51101.86 88888.00 2016-01-15 18:56:34.413 015 16331.51 124.16 51101.91 88888.00 2016-01-15 18:56:34.913 015 16331.48 124.12 51101.84 88888.00 2016-01-15 18:56:35.413 015 16331.48 124.12 51101.89 88888.00 2016-01-15 18:56:35.913 015 16331.49 124.11 51101.91 88888.00 2016-01-15 18:56:36.413 015 16331.49 124.07 51101.91 88888.00 2016-01-15 18:56:36.913 015 16331.47 124.05 51101.89 88888.00 2016-01-15 18:56:37.413 015 16331.44 124.05 51101.90 88888.00 2016-01-15 18:56:37.913 015 16331.46 124.06 51101.89 88888.00 2016-01-15 18:56:38.404 015 16331.47 124.06 51101.89 88888.00 2016-01-15 18:56:38.904 015 16331.48 124.05 51101.91 88888.00 2016-01-15 18:56:39.404 015 16331.47 124.05 51101.93 88888.00 2016-01-15 18:56:39.904 015 16331.46 124.03 51101.93 88888.00 2016-01-15 18:56:40.404 015 16331.46 124.02 51101.95 88888.00 2016-01-15 18:56:40.904 015 16331.45 124.00 51101.97 88888.00 2016-01-15 18:56:41.404 015 16331.46 124.00 51101.93 88888.00 2016-01-15 18:56:41.904 015 16331.46 124.01 51101.92 88888.00 2016-01-15 18:56:42.404 015 16331.48 124.02 51101.95 88888.00 2016-01-15 18:56:42.904 015 16331.53 124.07 51101.93 88888.00 2016-01-15 18:56:43.404 015 16331.54 124.08 51101.93 88888.00 2016-01-15 18:56:43.904 015 16331.54 124.15 51101.89 88888.00 2016-01-15 18:56:44.404 015 16331.54 124.12 51101.91 88888.00 2016-01-15 18:56:44.904 015 16331.55 124.16 51101.92 88888.00 2016-01-15 18:56:45.404 015 16331.57 124.12 51101.94 88888.00 2016-01-15 18:56:45.904 015 16331.57 124.12 51102.00 88888.00 2016-01-15 18:56:46.404 015 16331.58 124.18 51101.98 88888.00 2016-01-15 18:56:46.904 015 16331.63 124.24 51101.93 88888.00 2016-01-15 18:56:47.404 015 16331.66 124.27 51101.94 88888.00 2016-01-15 18:56:47.904 015 16331.67 124.29 51101.97 88888.00 2016-01-15 18:56:48.404 015 16331.68 124.35 51101.98 88888.00 2016-01-15 18:56:48.904 015 16331.71 124.41 51102.01 88888.00 2016-01-15 18:56:49.404 015 16331.77 124.42 51102.00 88888.00 2016-01-15 18:56:49.904 015 16331.77 124.38 51102.01 88888.00 2016-01-15 18:56:50.404 015 16331.74 124.42 51102.09 88888.00 2016-01-15 18:56:50.904 015 16331.80 124.45 51102.09 88888.00 2016-01-15 18:56:51.404 015 16331.82 124.54 51102.01 88888.00 2016-01-15 18:56:51.904 015 16331.86 124.54 51102.02 88888.00 2016-01-15 18:56:52.404 015 16331.88 124.53 51102.07 88888.00 2016-01-15 18:56:52.904 015 16331.92 124.61 51102.01 88888.00 2016-01-15 18:56:53.404 015 16331.95 124.64 51102.03 88888.00 2016-01-15 18:56:53.904 015 16331.98 124.66 51102.03 88888.00 2016-01-15 18:56:54.404 015 16331.99 124.71 51102.01 88888.00 2016-01-15 18:56:54.904 015 16332.01 124.75 51102.06 88888.00 2016-01-15 18:56:55.404 015 16332.00 124.70 51102.11 88888.00 2016-01-15 18:56:55.904 015 16332.02 124.79 51102.12 88888.00 2016-01-15 18:56:56.404 015 16332.06 124.79 51102.09 88888.00 2016-01-15 18:56:56.904 015 16332.04 124.75 51102.04 88888.00 2016-01-15 18:56:57.404 015 16332.03 124.72 51102.07 88888.00 2016-01-15 18:56:57.904 015 16332.03 124.70 51102.11 88888.00 2016-01-15 18:56:58.404 015 16332.04 124.79 51102.08 88888.00 2016-01-15 18:56:58.904 015 16332.10 124.93 51102.09 88888.00 2016-01-15 18:56:59.404 015 16332.17 124.96 51102.06 88888.00 2016-01-15 18:56:59.904 015 16332.18 124.96 51102.04 88888.00 2016-01-15 18:57:00.404 015 16332.19 125.02 51102.07 88888.00 2016-01-15 18:57:00.904 015 16332.20 124.99 51102.06 88888.00 2016-01-15 18:57:01.404 015 16332.20 124.96 51102.00 88888.00 2016-01-15 18:57:01.904 015 16332.24 124.95 51101.99 88888.00 2016-01-15 18:57:02.404 015 16332.27 124.90 51102.01 88888.00 2016-01-15 18:57:02.904 015 16332.23 124.87 51102.04 88888.00 2016-01-15 18:57:03.404 015 16332.23 124.86 51102.08 88888.00 2016-01-15 18:57:03.904 015 16332.27 124.86 51102.11 88888.00 2016-01-15 18:57:04.404 015 16332.26 124.84 51102.11 88888.00 2016-01-15 18:57:04.904 015 16332.25 124.82 51102.06 88888.00 2016-01-15 18:57:05.404 015 16332.25 124.79 51102.00 88888.00 2016-01-15 18:57:05.904 015 16332.23 124.76 51102.00 88888.00 2016-01-15 18:57:06.404 015 16332.20 124.70 51101.97 88888.00 2016-01-15 18:57:06.904 015 16332.27 124.70 51101.94 88888.00 2016-01-15 18:57:07.404 015 16332.27 124.69 51101.91 88888.00 2016-01-15 18:57:07.904 015 16332.27 124.67 51101.92 88888.00 2016-01-15 18:57:08.404 015 16332.27 124.63 51101.89 88888.00 2016-01-15 18:57:08.904 015 16332.24 124.62 51101.92 88888.00 2016-01-15 18:57:09.404 015 16332.26 124.59 51101.93 88888.00 2016-01-15 18:57:09.904 015 16332.26 124.55 51101.94 88888.00 2016-01-15 18:57:10.404 015 16332.24 124.50 51101.98 88888.00 2016-01-15 18:57:10.904 015 16332.26 124.50 51102.00 88888.00 2016-01-15 18:57:11.404 015 16332.28 124.51 51102.01 88888.00 2016-01-15 18:57:11.904 015 16332.33 124.45 51101.99 88888.00 2016-01-15 18:57:12.404 015 16332.36 124.46 51102.00 88888.00 2016-01-15 18:57:12.904 015 16332.37 124.43 51102.07 88888.00 2016-01-15 18:57:13.405 015 16332.41 124.38 51102.11 88888.00 2016-01-15 18:57:13.905 015 16332.41 124.34 51102.15 88888.00 2016-01-15 18:57:14.405 015 16332.39 124.29 51102.13 88888.00 2016-01-15 18:57:14.905 015 16332.39 124.25 51102.08 88888.00 2016-01-15 18:57:15.405 015 16332.45 124.27 51102.01 88888.00 2016-01-15 18:57:15.905 015 16332.47 124.31 51101.97 88888.00 2016-01-15 18:57:16.405 015 16332.47 124.34 51101.98 88888.00 2016-01-15 18:57:16.905 015 16332.48 124.29 51102.02 88888.00 2016-01-15 18:57:17.405 015 16332.55 124.24 51102.02 88888.00 2016-01-15 18:57:17.905 015 16332.53 124.21 51102.00 88888.00 2016-01-15 18:57:18.405 015 16332.55 124.26 51102.03 88888.00 2016-01-15 18:57:18.905 015 16332.60 124.23 51102.06 88888.00 2016-01-15 18:57:19.405 015 16332.54 124.19 51102.13 88888.00 2016-01-15 18:57:19.905 015 16332.56 124.18 51102.16 88888.00 2016-01-15 18:57:20.405 015 16332.64 124.17 51102.15 88888.00 2016-01-15 18:57:20.905 015 16332.69 124.16 51102.13 88888.00 2016-01-15 18:57:21.405 015 16332.72 124.15 51102.15 88888.00 2016-01-15 18:57:21.905 015 16332.73 124.14 51102.11 88888.00 2016-01-15 18:57:22.405 015 16332.74 124.24 51102.09 88888.00 2016-01-15 18:57:22.905 015 16332.79 124.28 51102.10 88888.00 2016-01-15 18:57:23.405 015 16332.79 124.25 51102.11 88888.00 2016-01-15 18:57:23.905 015 16332.81 124.31 51102.15 88888.00 2016-01-15 18:57:24.405 015 16332.86 124.33 51102.13 88888.00 2016-01-15 18:57:24.905 015 16332.94 124.33 51102.12 88888.00 2016-01-15 18:57:25.405 015 16332.95 124.31 51102.15 88888.00 2016-01-15 18:57:25.905 015 16332.95 124.35 51102.16 88888.00 2016-01-15 18:57:26.405 015 16333.02 124.33 51102.16 88888.00 2016-01-15 18:57:26.905 015 16333.00 124.26 51102.17 88888.00 2016-01-15 18:57:27.405 015 16333.05 124.29 51102.20 88888.00 2016-01-15 18:57:27.905 015 16333.11 124.32 51102.19 88888.00 2016-01-15 18:57:28.405 015 16333.09 124.38 51102.15 88888.00 2016-01-15 18:57:28.905 015 16333.12 124.45 51102.09 88888.00 2016-01-15 18:57:29.405 015 16333.12 124.45 51102.12 88888.00 2016-01-15 18:57:29.905 015 16333.11 124.49 51102.16 88888.00 2016-01-15 18:57:30.405 015 16333.07 124.49 51102.12 88888.00 2016-01-15 18:57:30.905 015 16333.08 124.53 51102.10 88888.00 2016-01-15 18:57:31.405 015 16333.11 124.56 51102.15 88888.00 2016-01-15 18:57:31.905 015 16333.08 124.60 51102.13 88888.00 2016-01-15 18:57:32.405 015 16333.05 124.63 51102.15 88888.00 2016-01-15 18:57:32.905 015 16333.05 124.70 51102.16 88888.00 2016-01-15 18:57:33.405 015 16333.09 124.69 51102.11 88888.00 2016-01-15 18:57:33.905 015 16333.08 124.70 51102.11 88888.00 2016-01-15 18:57:34.405 015 16333.06 124.69 51102.16 88888.00 2016-01-15 18:57:34.905 015 16333.05 124.68 51102.17 88888.00 2016-01-15 18:57:35.405 015 16333.06 124.72 51102.15 88888.00 2016-01-15 18:57:35.905 015 16333.06 124.77 51102.09 88888.00 2016-01-15 18:57:36.405 015 16332.99 124.76 51102.10 88888.00 2016-01-15 18:57:36.905 015 16332.99 124.76 51102.08 88888.00 2016-01-15 18:57:37.405 015 16333.04 124.79 51102.09 88888.00 2016-01-15 18:57:37.905 015 16333.04 124.84 51102.15 88888.00 2016-01-15 18:57:38.405 015 16333.04 124.87 51102.16 88888.00 2016-01-15 18:57:38.905 015 16333.02 124.86 51102.17 88888.00 2016-01-15 18:57:39.405 015 16332.98 124.80 51102.22 88888.00 2016-01-15 18:57:39.905 015 16332.96 124.79 51102.25 88888.00 2016-01-15 18:57:40.405 015 16332.96 124.84 51102.25 88888.00 2016-01-15 18:57:40.905 015 16332.90 124.85 51102.16 88888.00 2016-01-15 18:57:41.405 015 16332.85 124.86 51102.15 88888.00 2016-01-15 18:57:41.905 015 16332.86 124.84 51102.13 88888.00 2016-01-15 18:57:42.405 015 16332.87 124.86 51102.16 88888.00 2016-01-15 18:57:42.905 015 16332.87 124.89 51102.17 88888.00 2016-01-15 18:57:43.406 015 16332.83 124.92 51102.16 88888.00 2016-01-15 18:57:43.906 015 16332.80 124.88 51102.15 88888.00 2016-01-15 18:57:44.406 015 16332.78 124.88 51102.15 88888.00 2016-01-15 18:57:44.906 015 16332.77 124.89 51102.15 88888.00 2016-01-15 18:57:45.406 015 16332.77 124.87 51102.12 88888.00 2016-01-15 18:57:45.906 015 16332.76 124.82 51102.12 88888.00 2016-01-15 18:57:46.406 015 16332.74 124.84 51102.15 88888.00 2016-01-15 18:57:46.906 015 16332.73 124.82 51102.18 88888.00 2016-01-15 18:57:47.406 015 16332.73 124.82 51102.16 88888.00 2016-01-15 18:57:47.906 015 16332.73 124.88 51102.13 88888.00 2016-01-15 18:57:48.406 015 16332.70 124.88 51102.11 88888.00 2016-01-15 18:57:48.906 015 16332.68 124.90 51102.11 88888.00 2016-01-15 18:57:49.406 015 16332.68 124.86 51102.13 88888.00 2016-01-15 18:57:49.906 015 16332.63 124.90 51102.13 88888.00 2016-01-15 18:57:50.406 015 16332.67 124.94 51102.12 88888.00 2016-01-15 18:57:50.906 015 16332.65 124.92 51102.12 88888.00 2016-01-15 18:57:51.406 015 16332.71 124.93 51102.19 88888.00 2016-01-15 18:57:51.906 015 16332.72 124.88 51102.22 88888.00 2016-01-15 18:57:52.406 015 16332.71 124.88 51102.24 88888.00 2016-01-15 18:57:52.906 015 16332.70 124.94 51102.20 88888.00 2016-01-15 18:57:53.406 015 16332.70 124.97 51102.21 88888.00 2016-01-15 18:57:53.906 015 16332.69 124.96 51102.18 88888.00 2016-01-15 18:57:54.406 015 16332.70 124.98 51102.21 88888.00 2016-01-15 18:57:54.906 015 16332.67 125.03 51102.22 88888.00 2016-01-15 18:57:55.406 015 16332.67 125.06 51102.19 88888.00 2016-01-15 18:57:55.906 015 16332.71 125.11 51102.16 88888.00 2016-01-15 18:57:56.406 015 16332.69 125.14 51102.12 88888.00 2016-01-15 18:57:56.906 015 16332.65 125.15 51102.13 88888.00 2016-01-15 18:57:57.406 015 16332.68 125.20 51102.15 88888.00 2016-01-15 18:57:57.906 015 16332.72 125.22 51102.21 88888.00 2016-01-15 18:57:58.406 015 16332.77 125.25 51102.25 88888.00 2016-01-15 18:57:58.906 015 16332.81 125.22 51102.24 88888.00 2016-01-15 18:57:59.406 015 16332.82 125.23 51102.28 88888.00 2016-01-15 18:57:59.906 015 16332.79 125.20 51102.32 88888.00 2016-01-15 18:58:00.406 015 16332.81 125.21 51102.30 88888.00 2016-01-15 18:58:00.906 015 16332.81 125.24 51102.29 88888.00 2016-01-15 18:58:01.406 015 16332.85 125.28 51102.31 88888.00 2016-01-15 18:58:01.906 015 16332.88 125.24 51102.35 88888.00 2016-01-15 18:58:02.406 015 16332.91 125.30 51102.37 88888.00 2016-01-15 18:58:02.906 015 16332.92 125.32 51102.36 88888.00 2016-01-15 18:58:03.406 015 16332.91 125.34 51102.43 88888.00 2016-01-15 18:58:03.906 015 16332.96 125.34 51102.47 88888.00 2016-01-15 18:58:04.406 015 16333.02 125.38 51102.48 88888.00 2016-01-15 18:58:04.906 015 16333.03 125.36 51102.50 88888.00 2016-01-15 18:58:05.406 015 16332.97 125.31 51102.52 88888.00 2016-01-15 18:58:05.906 015 16332.95 125.31 51102.52 88888.00 2016-01-15 18:58:06.406 015 16332.94 125.30 51102.58 88888.00 2016-01-15 18:58:06.906 015 16332.99 125.29 51102.58 88888.00 2016-01-15 18:58:07.406 015 16333.05 125.29 51102.53 88888.00 2016-01-15 18:58:07.906 015 16333.05 125.25 51102.47 88888.00 2016-01-15 18:58:08.406 015 16333.03 125.24 51102.50 88888.00 2016-01-15 18:58:08.906 015 16333.04 125.21 51102.53 88888.00 2016-01-15 18:58:09.406 015 16333.08 125.17 51102.49 88888.00 2016-01-15 18:58:09.906 015 16333.06 125.15 51102.52 88888.00 2016-01-15 18:58:10.406 015 16333.09 125.13 51102.50 88888.00 2016-01-15 18:58:10.906 015 16333.05 125.11 51102.46 88888.00 2016-01-15 18:58:11.406 015 16333.03 125.05 51102.40 88888.00 2016-01-15 18:58:11.906 015 16333.08 124.97 51102.40 88888.00 2016-01-15 18:58:12.406 015 16333.07 124.88 51102.38 88888.00 2016-01-15 18:58:12.906 015 16333.03 124.79 51102.34 88888.00 2016-01-15 18:58:13.407 015 16333.03 124.76 51102.30 88888.00 2016-01-15 18:58:13.907 015 16333.06 124.77 51102.37 88888.00 2016-01-15 18:58:14.407 015 16333.07 124.77 51102.38 88888.00 2016-01-15 18:58:14.907 015 16333.07 124.71 51102.43 88888.00 2016-01-15 18:58:15.407 015 16333.04 124.62 51102.43 88888.00 2016-01-15 18:58:15.907 015 16333.07 124.61 51102.40 88888.00 2016-01-15 18:58:16.407 015 16333.07 124.50 51102.41 88888.00 2016-01-15 18:58:16.907 015 16333.07 124.50 51102.39 88888.00 2016-01-15 18:58:17.407 015 16333.05 124.49 51102.38 88888.00 2016-01-15 18:58:17.907 015 16333.02 124.43 51102.36 88888.00 2016-01-15 18:58:18.407 015 16332.98 124.41 51102.29 88888.00 2016-01-15 18:58:18.907 015 16332.97 124.38 51102.31 88888.00 2016-01-15 18:58:19.407 015 16332.94 124.38 51102.39 88888.00 2016-01-15 18:58:19.907 015 16332.92 124.41 51102.39 88888.00 2016-01-15 18:58:20.407 015 16332.92 124.31 51102.36 88888.00 2016-01-15 18:58:20.907 015 16332.92 124.25 51102.37 88888.00 2016-01-15 18:58:21.407 015 16332.90 124.31 51102.28 88888.00 2016-01-15 18:58:21.907 015 16332.86 124.29 51102.30 88888.00 2016-01-15 18:58:22.407 015 16332.87 124.29 51102.27 88888.00 2016-01-15 18:58:22.907 015 16332.85 124.29 51102.29 88888.00 2016-01-15 18:58:23.407 015 16332.82 124.26 51102.29 88888.00 2016-01-15 18:58:23.907 015 16332.86 124.23 51102.35 88888.00 2016-01-15 18:58:24.407 015 16332.86 124.25 51102.36 88888.00 2016-01-15 18:58:24.907 015 16332.87 124.31 51102.35 88888.00 2016-01-15 18:58:25.407 015 16332.86 124.27 51102.38 88888.00 2016-01-15 18:58:25.907 015 16332.82 124.28 51102.43 88888.00 2016-01-15 18:58:26.407 015 16332.78 124.34 51102.37 88888.00 2016-01-15 18:58:26.907 015 16332.82 124.34 51102.38 88888.00 2016-01-15 18:58:27.407 015 16332.81 124.31 51102.34 88888.00 2016-01-15 18:58:27.907 015 16332.87 124.37 51102.34 88888.00 2016-01-15 18:58:28.407 015 16332.87 124.42 51102.43 88888.00 2016-01-15 18:58:28.907 015 16332.86 124.38 51102.47 88888.00 2016-01-15 18:58:29.407 015 16332.88 124.40 51102.41 88888.00 2016-01-15 18:58:29.907 015 16332.88 124.41 51102.38 88888.00 2016-01-15 18:58:30.407 015 16332.85 124.41 51102.36 88888.00 2016-01-15 18:58:30.907 015 16332.82 124.43 51102.37 88888.00 2016-01-15 18:58:31.407 015 16332.80 124.44 51102.38 88888.00 2016-01-15 18:58:31.907 015 16332.80 124.49 51102.41 88888.00 2016-01-15 18:58:32.407 015 16332.82 124.54 51102.39 88888.00 2016-01-15 18:58:32.907 015 16332.81 124.62 51102.38 88888.00 2016-01-15 18:58:33.407 015 16332.80 124.59 51102.46 88888.00 2016-01-15 18:58:33.907 015 16332.79 124.55 51102.46 88888.00 2016-01-15 18:58:34.407 015 16332.78 124.56 51102.43 88888.00 2016-01-15 18:58:34.907 015 16332.81 124.59 51102.36 88888.00 2016-01-15 18:58:35.407 015 16332.82 124.63 51102.43 88888.00 2016-01-15 18:58:35.907 015 16332.82 124.68 51102.50 88888.00 2016-01-15 18:58:36.407 015 16332.81 124.68 51102.54 88888.00 2016-01-15 18:58:36.907 015 16332.82 124.70 51102.52 88888.00 2016-01-15 18:58:37.407 015 16332.85 124.79 51102.52 88888.00 2016-01-15 18:58:37.907 015 16332.88 124.72 51102.44 88888.00 2016-01-15 18:58:38.407 015 16332.87 124.72 51102.50 88888.00 2016-01-15 18:58:38.907 015 16332.89 124.79 51102.52 88888.00 2016-01-15 18:58:39.407 015 16332.94 124.79 51102.53 88888.00 2016-01-15 18:58:39.907 015 16332.90 124.79 51102.48 88888.00 2016-01-15 18:58:40.407 015 16332.91 124.79 51102.45 88888.00 2016-01-15 18:58:40.907 015 16332.94 124.79 51102.46 88888.00 2016-01-15 18:58:41.407 015 16332.98 124.78 51102.52 88888.00 2016-01-15 18:58:41.907 015 16332.96 124.79 51102.50 88888.00 2016-01-15 18:58:42.407 015 16332.96 124.81 51102.48 88888.00 2016-01-15 18:58:42.907 015 16333.03 124.82 51102.47 88888.00 2016-01-15 18:58:43.407 015 16333.04 124.77 51102.53 88888.00 2016-01-15 18:58:43.907 015 16332.99 124.80 51102.56 88888.00 2016-01-15 18:58:44.407 015 16333.02 124.80 51102.56 88888.00 2016-01-15 18:58:44.907 015 16333.04 124.79 51102.53 88888.00 2016-01-15 18:58:45.407 015 16333.05 124.75 51102.53 88888.00 2016-01-15 18:58:45.907 015 16333.09 124.75 51102.56 88888.00 2016-01-15 18:58:46.407 015 16333.15 124.73 51102.59 88888.00 2016-01-15 18:58:46.907 015 16333.14 124.72 51102.58 88888.00 2016-01-15 18:58:47.407 015 16333.14 124.68 51102.58 88888.00 2016-01-15 18:58:47.907 015 16333.16 124.64 51102.65 88888.00 2016-01-15 18:58:48.408 015 16333.18 124.66 51102.67 88888.00 2016-01-15 18:58:48.908 015 16333.20 124.70 51102.65 88888.00 2016-01-15 18:58:49.408 015 16333.22 124.72 51102.65 88888.00 2016-01-15 18:58:49.908 015 16333.21 124.76 51102.63 88888.00 2016-01-15 18:58:50.408 015 16333.24 124.76 51102.64 88888.00 2016-01-15 18:58:50.908 015 16333.29 124.73 51102.66 88888.00 2016-01-15 18:58:51.408 015 16333.36 124.76 51102.65 88888.00 2016-01-15 18:58:51.908 015 16333.43 124.72 51102.64 88888.00 2016-01-15 18:58:52.408 015 16333.45 124.75 51102.61 88888.00 2016-01-15 18:58:52.908 015 16333.42 124.85 51102.63 88888.00 2016-01-15 18:58:53.408 015 16333.44 124.87 51102.61 88888.00 2016-01-15 18:58:53.908 015 16333.48 124.87 51102.63 88888.00 2016-01-15 18:58:54.408 015 16333.53 124.87 51102.67 88888.00 2016-01-15 18:58:54.908 015 16333.55 124.84 51102.66 88888.00 2016-01-15 18:58:55.408 015 16333.56 124.81 51102.65 88888.00 2016-01-15 18:58:55.908 015 16333.60 124.85 51102.68 88888.00 2016-01-15 18:58:56.408 015 16333.61 124.85 51102.74 88888.00 2016-01-15 18:58:56.908 015 16333.67 124.86 51102.72 88888.00 2016-01-15 18:58:57.408 015 16333.69 124.85 51102.68 88888.00 2016-01-15 18:58:57.908 015 16333.73 124.89 51102.65 88888.00 2016-01-15 18:58:58.408 015 16333.74 124.96 51102.65 88888.00 2016-01-15 18:58:58.908 015 16333.76 124.98 51102.65 88888.00 2016-01-15 18:58:59.408 015 16333.79 124.95 51102.71 88888.00 2016-01-15 18:58:59.908 015 16333.79 124.97 51102.73 88888.00 2016-01-15 18:59:00.408 015 16333.82 125.01 51102.73 88888.00 2016-01-15 18:59:00.908 015 16333.83 124.99 51102.67 88888.00 2016-01-15 18:59:01.408 015 16333.85 124.97 51102.66 88888.00 2016-01-15 18:59:01.908 015 16333.88 124.97 51102.63 88888.00 2016-01-15 18:59:02.408 015 16333.93 124.98 51102.67 88888.00 2016-01-15 18:59:02.908 015 16333.96 124.95 51102.70 88888.00 2016-01-15 18:59:03.408 015 16333.96 124.96 51102.71 88888.00 2016-01-15 18:59:03.908 015 16334.00 125.03 51102.73 88888.00 2016-01-15 18:59:04.408 015 16334.03 125.04 51102.72 88888.00 2016-01-15 18:59:04.908 015 16334.03 125.04 51102.74 88888.00 2016-01-15 18:59:05.408 015 16334.03 124.95 51102.77 88888.00 2016-01-15 18:59:05.908 015 16334.01 124.97 51102.78 88888.00 2016-01-15 18:59:06.408 015 16334.00 124.97 51102.77 88888.00 2016-01-15 18:59:06.908 015 16334.00 124.99 51102.72 88888.00 2016-01-15 18:59:07.408 015 16334.02 125.04 51102.73 88888.00 2016-01-15 18:59:07.908 015 16334.06 125.05 51102.76 88888.00 2016-01-15 18:59:08.408 015 16334.08 124.99 51102.73 88888.00 2016-01-15 18:59:08.908 015 16334.02 125.01 51102.71 88888.00 2016-01-15 18:59:09.408 015 16334.02 125.05 51102.71 88888.00 2016-01-15 18:59:09.908 015 16334.09 125.05 51102.74 88888.00 2016-01-15 18:59:10.408 015 16334.12 125.06 51102.75 88888.00 2016-01-15 18:59:10.908 015 16334.15 125.06 51102.81 88888.00 2016-01-15 18:59:11.408 015 16334.15 125.04 51102.83 88888.00 2016-01-15 18:59:11.908 015 16334.11 125.06 51102.81 88888.00 2016-01-15 18:59:12.408 015 16334.10 125.07 51102.81 88888.00 2016-01-15 18:59:12.908 015 16334.09 125.05 51102.78 88888.00 2016-01-15 18:59:13.408 015 16334.08 124.96 51102.75 88888.00 2016-01-15 18:59:13.908 015 16334.06 124.94 51102.76 88888.00 2016-01-15 18:59:14.408 015 16334.04 125.01 51102.76 88888.00 2016-01-15 18:59:14.908 015 16334.09 125.04 51102.76 88888.00 2016-01-15 18:59:15.408 015 16334.09 125.01 51102.74 88888.00 2016-01-15 18:59:15.908 015 16334.10 124.95 51102.71 88888.00 2016-01-15 18:59:16.408 015 16334.10 125.02 51102.67 88888.00 2016-01-15 18:59:16.908 015 16334.08 125.06 51102.67 88888.00 2016-01-15 18:59:17.408 015 16334.09 125.06 51102.68 88888.00 2016-01-15 18:59:17.908 015 16334.11 125.08 51102.68 88888.00 2016-01-15 18:59:18.409 015 16334.10 125.03 51102.70 88888.00 2016-01-15 18:59:18.909 015 16334.14 124.98 51102.76 88888.00 2016-01-15 18:59:19.409 015 16334.17 124.95 51102.78 88888.00 2016-01-15 18:59:19.909 015 16334.15 124.97 51102.82 88888.00 2016-01-15 18:59:20.409 015 16334.19 124.99 51102.77 88888.00 2016-01-15 18:59:20.909 015 16334.20 124.97 51102.78 88888.00 2016-01-15 18:59:21.409 015 16334.18 124.94 51102.80 88888.00 2016-01-15 18:59:21.909 015 16334.19 124.94 51102.77 88888.00 2016-01-15 18:59:22.409 015 16334.17 124.88 51102.76 88888.00 2016-01-15 18:59:22.909 015 16334.18 124.81 51102.78 88888.00 2016-01-15 18:59:23.409 015 16334.21 124.85 51102.78 88888.00 2016-01-15 18:59:23.909 015 16334.20 124.82 51102.75 88888.00 2016-01-15 18:59:24.409 015 16334.26 124.80 51102.73 88888.00 2016-01-15 18:59:24.909 015 16334.27 124.78 51102.76 88888.00 2016-01-15 18:59:25.409 015 16334.31 124.77 51102.75 88888.00 2016-01-15 18:59:25.909 015 16334.39 124.81 51102.77 88888.00 2016-01-15 18:59:26.409 015 16334.40 124.78 51102.81 88888.00 2016-01-15 18:59:26.909 015 16334.43 124.77 51102.86 88888.00 2016-01-15 18:59:27.409 015 16334.47 124.80 51102.86 88888.00 2016-01-15 18:59:27.909 015 16334.52 124.79 51102.83 88888.00 2016-01-15 18:59:28.409 015 16334.55 124.76 51102.82 88888.00 2016-01-15 18:59:28.909 015 16334.61 124.78 51102.82 88888.00 2016-01-15 18:59:29.409 015 16334.64 124.73 51102.78 88888.00 2016-01-15 18:59:29.909 015 16334.71 124.71 51102.81 88888.00 2016-01-15 18:59:30.409 015 16334.67 124.67 51102.82 88888.00 2016-01-15 18:59:30.909 015 16334.70 124.64 51102.78 88888.00 2016-01-15 18:59:31.409 015 16334.77 124.63 51102.78 88888.00 2016-01-15 18:59:31.909 015 16334.82 124.62 51102.78 88888.00 2016-01-15 18:59:32.409 015 16334.88 124.66 51102.76 88888.00 2016-01-15 18:59:32.909 015 16334.90 124.63 51102.77 88888.00 2016-01-15 18:59:33.409 015 16334.91 124.61 51102.78 88888.00 2016-01-15 18:59:33.909 015 16334.93 124.60 51102.84 88888.00 2016-01-15 18:59:34.409 015 16334.97 124.58 51102.82 88888.00 2016-01-15 18:59:34.909 015 16335.01 124.60 51102.83 88888.00 2016-01-15 18:59:35.409 015 16335.03 124.60 51102.85 88888.00 2016-01-15 18:59:35.909 015 16335.05 124.62 51102.84 88888.00 2016-01-15 18:59:36.409 015 16335.08 124.67 51102.86 88888.00 2016-01-15 18:59:36.909 015 16335.11 124.67 51102.87 88888.00 2016-01-15 18:59:37.409 015 16335.17 124.59 51102.89 88888.00 2016-01-15 18:59:37.909 015 16335.19 124.59 51102.82 88888.00 2016-01-15 18:59:38.409 015 16335.24 124.60 51102.83 88888.00 2016-01-15 18:59:38.909 015 16335.27 124.58 51102.81 88888.00 2016-01-15 18:59:39.409 015 16335.26 124.59 51102.83 88888.00 2016-01-15 18:59:39.909 015 16335.27 124.68 51102.82 88888.00 2016-01-15 18:59:40.409 015 16335.30 124.64 51102.81 88888.00 2016-01-15 18:59:40.909 015 16335.32 124.62 51102.84 88888.00 2016-01-15 18:59:41.409 015 16335.35 124.63 51102.83 88888.00 2016-01-15 18:59:41.909 015 16335.33 124.64 51102.81 88888.00 2016-01-15 18:59:42.409 015 16335.32 124.64 51102.82 88888.00 2016-01-15 18:59:42.909 015 16335.34 124.62 51102.84 88888.00 2016-01-15 18:59:43.409 015 16335.35 124.63 51102.80 88888.00 2016-01-15 18:59:43.909 015 16335.36 124.62 51102.78 88888.00 2016-01-15 18:59:44.409 015 16335.40 124.63 51102.78 88888.00 2016-01-15 18:59:44.909 015 16335.44 124.66 51102.80 88888.00 2016-01-15 18:59:45.409 015 16335.44 124.66 51102.80 88888.00 2016-01-15 18:59:45.909 015 16335.41 124.68 51102.78 88888.00 2016-01-15 18:59:46.409 015 16335.41 124.69 51102.81 88888.00 2016-01-15 18:59:46.909 015 16335.43 124.77 51102.80 88888.00 2016-01-15 18:59:47.409 015 16335.42 124.73 51102.80 88888.00 2016-01-15 18:59:47.909 015 16335.46 124.72 51102.81 88888.00 2016-01-15 18:59:48.410 015 16335.43 124.72 51102.84 88888.00 2016-01-15 18:59:48.910 015 16335.43 124.77 51102.85 88888.00 2016-01-15 18:59:49.410 015 16335.41 124.77 51102.86 88888.00 2016-01-15 18:59:49.910 015 16335.41 124.77 51102.87 88888.00 2016-01-15 18:59:50.410 015 16335.40 124.79 51102.90 88888.00 2016-01-15 18:59:50.910 015 16335.33 124.85 51102.86 88888.00 2016-01-15 18:59:51.410 015 16335.33 124.87 51102.85 88888.00 2016-01-15 18:59:51.910 015 16335.35 124.84 51102.90 88888.00 2016-01-15 18:59:52.410 015 16335.34 124.88 51102.90 88888.00 2016-01-15 18:59:52.910 015 16335.29 124.94 51102.94 88888.00 2016-01-15 18:59:53.410 015 16335.32 124.93 51102.95 88888.00 2016-01-15 18:59:53.910 015 16335.34 124.90 51102.95 88888.00 2016-01-15 18:59:54.410 015 16335.29 124.90 51102.98 88888.00 2016-01-15 18:59:54.910 015 16335.29 124.93 51102.99 88888.00 2016-01-15 18:59:55.410 015 16335.30 124.97 51102.93 88888.00 2016-01-15 18:59:55.910 015 16335.27 124.93 51102.94 88888.00 2016-01-15 18:59:56.410 015 16335.29 124.95 51102.90 88888.00 2016-01-15 18:59:56.910 015 16335.29 124.92 51102.87 88888.00 2016-01-15 18:59:57.410 015 16335.30 124.93 51102.91 88888.00 2016-01-15 18:59:57.910 015 16335.32 124.97 51102.93 88888.00 2016-01-15 18:59:58.410 015 16335.26 124.99 51102.91 88888.00 2016-01-15 18:59:58.910 015 16335.23 124.99 51102.91 88888.00 2016-01-15 18:59:59.410 015 16335.24 125.05 51102.98 88888.00 2016-01-15 18:59:59.910 015 16335.25 125.04 51103.05 88888.00 2016-01-15 19:00:00.410 015 16335.24 125.03 51102.99 88888.00 2016-01-15 19:00:00.910 015 16335.21 125.10 51103.00 88888.00 2016-01-15 19:00:01.410 015 16335.27 125.13 51103.00 88888.00 2016-01-15 19:00:01.910 015 16335.23 125.10 51103.01 88888.00 2016-01-15 19:00:02.410 015 16335.23 125.08 51103.00 88888.00 2016-01-15 19:00:02.910 015 16335.25 125.06 51102.99 88888.00 2016-01-15 19:00:03.410 015 16335.26 125.01 51103.00 88888.00 2016-01-15 19:00:03.910 015 16335.23 125.05 51103.02 88888.00 2016-01-15 19:00:04.410 015 16335.23 125.08 51103.01 88888.00 2016-01-15 19:00:04.910 015 16335.25 125.05 51103.00 88888.00 2016-01-15 19:00:05.410 015 16335.23 125.01 51103.01 88888.00 2016-01-15 19:00:05.910 015 16335.24 124.98 51103.03 88888.00 2016-01-15 19:00:06.410 015 16335.25 125.01 51103.02 88888.00 2016-01-15 19:00:06.910 015 16335.25 124.99 51103.08 88888.00 2016-01-15 19:00:07.410 015 16335.23 125.01 51103.09 88888.00 2016-01-15 19:00:07.910 015 16335.21 125.05 51103.08 88888.00 2016-01-15 19:00:08.410 015 16335.19 125.03 51103.05 88888.00 2016-01-15 19:00:08.910 015 16335.18 124.99 51103.03 88888.00 2016-01-15 19:00:09.410 015 16335.20 125.02 51103.04 88888.00 2016-01-15 19:00:09.910 015 16335.16 125.03 51103.05 88888.00 2016-01-15 19:00:10.410 015 16335.14 125.02 51103.09 88888.00 2016-01-15 19:00:10.910 015 16335.15 125.03 51103.11 88888.00 2016-01-15 19:00:11.410 015 16335.19 125.06 51103.05 88888.00 2016-01-15 19:00:11.910 015 16335.16 125.05 51103.02 88888.00 2016-01-15 19:00:12.410 015 16335.17 124.98 51103.04 88888.00 2016-01-15 19:00:12.910 015 16335.18 124.98 51103.03 88888.00 2016-01-15 19:00:13.410 015 16335.17 124.99 51103.02 88888.00 2016-01-15 19:00:13.910 015 16335.15 124.95 51103.02 88888.00 2016-01-15 19:00:14.410 015 16335.08 124.97 51103.01 88888.00 2016-01-15 19:00:14.910 015 16335.08 124.99 51103.05 88888.00 2016-01-15 19:00:15.410 015 16335.08 125.02 51103.04 88888.00 2016-01-15 19:00:15.910 015 16335.06 125.05 51103.03 88888.00 2016-01-15 19:00:16.410 015 16335.03 125.10 51103.04 88888.00 2016-01-15 19:00:16.910 015 16335.03 125.07 51103.04 88888.00 2016-01-15 19:00:17.410 015 16335.08 125.04 51103.00 88888.00 2016-01-15 19:00:17.910 015 16335.06 125.04 51103.02 88888.00 2016-01-15 19:00:18.410 015 16335.03 124.97 51103.03 88888.00 2016-01-15 19:00:18.910 015 16334.97 124.95 51102.98 88888.00 2016-01-15 19:00:19.410 015 16334.97 124.95 51102.99 88888.00 2016-01-15 19:00:19.910 015 16334.94 124.93 51103.01 88888.00 2016-01-15 19:00:20.411 015 16334.89 124.94 51103.00 88888.00 2016-01-15 19:00:20.911 015 16334.85 124.98 51103.01 88888.00 2016-01-15 19:00:21.411 015 16334.86 125.01 51103.09 88888.00 2016-01-15 19:00:21.911 015 16334.82 125.03 51103.09 88888.00 2016-01-15 19:00:22.411 015 16334.80 124.97 51103.12 88888.00 2016-01-15 19:00:22.911 015 16334.76 124.97 51103.14 88888.00 2016-01-15 19:00:23.411 015 16334.76 125.02 51103.09 88888.00 2016-01-15 19:00:23.911 015 16334.74 125.03 51103.05 88888.00 2016-01-15 19:00:24.411 015 16334.73 125.06 51103.00 88888.00 2016-01-15 19:00:24.911 015 16334.71 125.04 51102.93 88888.00 2016-01-15 19:00:25.411 015 16334.72 125.03 51102.99 88888.00 2016-01-15 19:00:25.911 015 16334.71 125.03 51103.01 88888.00 2016-01-15 19:00:26.411 015 16334.64 125.04 51103.04 88888.00 2016-01-15 19:00:26.911 015 16334.58 125.08 51103.05 88888.00 2016-01-15 19:00:27.411 015 16334.55 125.06 51103.02 88888.00 2016-01-15 19:00:27.911 015 16334.48 125.07 51103.04 88888.00 2016-01-15 19:00:28.411 015 16334.47 125.01 51103.07 88888.00 2016-01-15 19:00:28.911 015 16334.44 124.96 51103.04 88888.00 2016-01-15 19:00:29.411 015 16334.41 124.95 51103.08 88888.00 2016-01-15 19:00:29.911 015 16334.41 125.01 51103.13 88888.00 2016-01-15 19:00:30.411 015 16334.41 125.03 51103.16 88888.00 2016-01-15 19:00:30.911 015 16334.36 125.04 51103.17 88888.00 2016-01-15 19:00:31.411 015 16334.32 125.10 51103.16 88888.00 2016-01-15 19:00:31.911 015 16334.29 125.11 51103.09 88888.00 2016-01-15 19:00:32.411 015 16334.28 125.08 51103.03 88888.00 2016-01-15 19:00:32.911 015 16334.29 125.12 51103.04 88888.00 2016-01-15 19:00:33.411 015 16334.26 125.06 51103.09 88888.00 2016-01-15 19:00:33.911 015 16334.20 125.06 51103.13 88888.00 2016-01-15 19:00:34.411 015 16334.20 125.05 51103.10 88888.00 2016-01-15 19:00:34.911 015 16334.20 125.05 51103.05 88888.00 2016-01-15 19:00:35.411 015 16334.19 125.08 51103.01 88888.00 2016-01-15 19:00:35.911 015 16334.21 125.02 51103.03 88888.00 2016-01-15 19:00:36.411 015 16334.21 124.99 51103.08 88888.00 2016-01-15 19:00:36.911 015 16334.13 125.01 51103.10 88888.00 2016-01-15 19:00:37.411 015 16334.09 125.01 51103.07 88888.00 2016-01-15 19:00:37.911 015 16334.08 124.97 51103.04 88888.00 2016-01-15 19:00:38.411 015 16334.05 124.97 51103.03 88888.00 2016-01-15 19:00:38.911 015 16334.04 124.96 51103.09 88888.00 2016-01-15 19:00:39.411 015 16334.00 124.96 51103.09 88888.00 2016-01-15 19:00:39.911 015 16333.96 124.93 51103.10 88888.00 2016-01-15 19:00:40.411 015 16333.94 124.92 51103.12 88888.00 2016-01-15 19:00:40.911 015 16333.96 124.90 51103.13 88888.00 2016-01-15 19:00:41.411 015 16333.93 124.90 51103.16 88888.00 2016-01-15 19:00:41.911 015 16333.89 124.93 51103.12 88888.00 2016-01-15 19:00:42.411 015 16333.87 124.99 51103.12 88888.00 2016-01-15 19:00:42.911 015 16333.86 124.96 51103.16 88888.00 2016-01-15 19:00:43.411 015 16333.86 124.90 51103.14 88888.00 2016-01-15 19:00:43.911 015 16333.91 124.88 51103.13 88888.00 2016-01-15 19:00:44.411 015 16333.88 124.89 51103.07 88888.00 2016-01-15 19:00:44.911 015 16333.80 124.92 51103.11 88888.00 2016-01-15 19:00:45.411 015 16333.79 124.87 51103.12 88888.00 2016-01-15 19:00:45.911 015 16333.85 124.79 51103.11 88888.00 2016-01-15 19:00:46.411 015 16333.83 124.80 51103.08 88888.00 2016-01-15 19:00:46.911 015 16333.75 124.81 51103.10 88888.00 2016-01-15 19:00:47.411 015 16333.73 124.86 51103.14 88888.00 2016-01-15 19:00:47.911 015 16333.68 124.86 51103.17 88888.00 2016-01-15 19:00:48.411 015 16333.71 124.88 51103.19 88888.00 2016-01-15 19:00:48.911 015 16333.75 124.85 51103.20 88888.00 2016-01-15 19:00:49.411 015 16333.74 124.82 51103.18 88888.00 2016-01-15 19:00:49.911 015 16333.73 124.88 51103.18 88888.00 2016-01-15 19:00:50.411 015 16333.74 124.89 51103.18 88888.00 2016-01-15 19:00:50.911 015 16333.74 124.82 51103.16 88888.00 2016-01-15 19:00:51.411 015 16333.71 124.81 51103.18 88888.00 2016-01-15 19:00:51.911 015 16333.70 124.86 51103.22 88888.00 2016-01-15 19:00:52.411 015 16333.68 124.86 51103.22 88888.00 2016-01-15 19:00:52.911 015 16333.70 124.85 51103.23 88888.00 2016-01-15 19:00:53.411 015 16333.74 124.86 51103.20 88888.00 2016-01-15 19:00:53.911 015 16333.73 124.81 51103.17 88888.00 2016-01-15 19:00:54.411 015 16333.73 124.79 51103.23 88888.00 2016-01-15 19:00:54.911 015 16333.73 124.82 51103.28 88888.00 2016-01-15 19:00:55.412 015 16333.73 124.82 51103.27 88888.00 2016-01-15 19:00:55.912 015 16333.73 124.79 51103.23 88888.00 2016-01-15 19:00:56.412 015 16333.75 124.79 51103.23 88888.00 2016-01-15 19:00:56.912 015 16333.78 124.81 51103.25 88888.00 2016-01-15 19:00:57.412 015 16333.78 124.81 51103.21 88888.00 2016-01-15 19:00:57.912 015 16333.78 124.81 51103.19 88888.00 2016-01-15 19:00:58.412 015 16333.84 124.85 51103.19 88888.00 2016-01-15 19:00:58.912 015 16333.85 124.84 51103.20 88888.00 2016-01-15 19:00:59.412 015 16333.83 124.84 51103.21 88888.00 2016-01-15 19:00:59.912 015 16333.80 124.79 51103.20 88888.00 2016-01-15 19:01:00.412 015 16333.83 124.78 51103.23 88888.00 2016-01-15 19:01:00.912 015 16333.84 124.76 51103.26 88888.00 2016-01-15 19:01:01.412 015 16333.80 124.77 51103.26 88888.00 2016-01-15 19:01:01.912 015 16333.83 124.78 51103.22 88888.00 2016-01-15 19:01:02.412 015 16333.87 124.77 51103.23 88888.00 2016-01-15 19:01:02.912 015 16333.87 124.75 51103.27 88888.00 2016-01-15 19:01:03.412 015 16333.88 124.81 51103.27 88888.00 2016-01-15 19:01:03.912 015 16333.88 124.82 51103.23 88888.00 2016-01-15 19:01:04.412 015 16333.93 124.79 51103.22 88888.00 2016-01-15 19:01:04.912 015 16333.92 124.73 51103.22 88888.00 2016-01-15 19:01:05.412 015 16333.93 124.71 51103.19 88888.00 2016-01-15 19:01:05.912 015 16333.91 124.72 51103.20 88888.00 2016-01-15 19:01:06.412 015 16333.92 124.71 51103.20 88888.00 2016-01-15 19:01:06.912 015 16333.99 124.71 51103.17 88888.00 2016-01-15 19:01:07.412 015 16334.00 124.77 51103.14 88888.00 2016-01-15 19:01:07.912 015 16334.02 124.79 51103.19 88888.00 2016-01-15 19:01:08.412 015 16334.04 124.78 51103.22 88888.00 2016-01-15 19:01:08.912 015 16334.04 124.81 51103.22 88888.00 2016-01-15 19:01:09.412 015 16334.03 124.80 51103.21 88888.00 2016-01-15 19:01:09.912 015 16334.06 124.80 51103.19 88888.00 2016-01-15 19:01:10.412 015 16334.09 124.80 51103.18 88888.00 2016-01-15 19:01:10.912 015 16334.09 124.81 51103.26 88888.00 2016-01-15 19:01:11.412 015 16334.12 124.85 51103.27 88888.00 2016-01-15 19:01:11.912 015 16334.15 124.84 51103.23 88888.00 2016-01-15 19:01:12.412 015 16334.17 124.79 51103.21 88888.00 2016-01-15 19:01:12.912 015 16334.20 124.84 51103.16 88888.00 2016-01-15 19:01:13.412 015 16334.28 124.86 51103.14 88888.00 2016-01-15 19:01:13.912 015 16334.37 124.80 51103.14 88888.00 2016-01-15 19:01:14.412 015 16334.37 124.82 51103.12 88888.00 2016-01-15 19:01:14.912 015 16334.33 124.86 51103.08 88888.00 2016-01-15 19:01:15.412 015 16334.32 124.89 51103.13 88888.00 2016-01-15 19:01:15.912 015 16334.33 124.89 51103.11 88888.00 2016-01-15 19:01:16.412 015 16334.36 124.88 51103.16 88888.00 2016-01-15 19:01:16.912 015 16334.38 124.87 51103.23 88888.00 2016-01-15 19:01:17.412 015 16334.40 124.84 51103.25 88888.00 2016-01-15 19:01:17.912 015 16334.41 124.89 51103.27 88888.00 2016-01-15 19:01:18.412 015 16334.43 124.93 51103.25 88888.00 2016-01-15 19:01:18.912 015 16334.45 124.82 51103.25 88888.00 2016-01-15 19:01:19.412 015 16334.46 124.81 51103.23 88888.00 2016-01-15 19:01:19.912 015 16334.46 124.87 51103.19 88888.00 2016-01-15 19:01:20.412 015 16334.45 124.89 51103.22 88888.00 2016-01-15 19:01:20.912 015 16334.49 124.92 51103.21 88888.00 2016-01-15 19:01:21.412 015 16334.53 124.82 51103.17 88888.00 2016-01-15 19:01:21.912 015 16334.54 124.82 51103.19 88888.00 2016-01-15 19:01:22.412 015 16334.56 124.86 51103.18 88888.00 2016-01-15 19:01:22.912 015 16334.56 124.87 51103.19 88888.00 2016-01-15 19:01:23.412 015 16334.55 124.84 51103.22 88888.00 2016-01-15 19:01:23.912 015 16334.55 124.79 51103.20 88888.00 2016-01-15 19:01:24.412 015 16334.59 124.84 51103.20 88888.00 2016-01-15 19:01:24.912 015 16334.59 124.84 51103.23 88888.00 2016-01-15 19:01:25.413 015 16334.61 124.82 51103.26 88888.00 2016-01-15 19:01:25.913 015 16334.58 124.79 51103.26 88888.00 2016-01-15 19:01:26.413 015 16334.57 124.75 51103.27 88888.00 2016-01-15 19:01:26.913 015 16334.56 124.75 51103.28 88888.00 2016-01-15 19:01:27.413 015 16334.59 124.73 51103.28 88888.00 2016-01-15 19:01:27.913 015 16334.61 124.75 51103.23 88888.00 2016-01-15 19:01:28.413 015 16334.59 124.77 51103.23 88888.00 2016-01-15 19:01:28.913 015 16334.58 124.84 51103.26 88888.00 2016-01-15 19:01:29.413 015 16334.61 124.81 51103.28 88888.00 2016-01-15 19:01:29.913 015 16334.62 124.82 51103.27 88888.00 2016-01-15 19:01:30.413 015 16334.61 124.80 51103.27 88888.00 2016-01-15 19:01:30.913 015 16334.59 124.81 51103.27 88888.00 2016-01-15 19:01:31.413 015 16334.56 124.84 51103.25 88888.00 2016-01-15 19:01:31.913 015 16334.57 124.88 51103.23 88888.00 2016-01-15 19:01:32.413 015 16334.57 124.95 51103.22 88888.00 2016-01-15 19:01:32.913 015 16334.57 124.92 51103.19 88888.00 2016-01-15 19:01:33.413 015 16334.58 124.89 51103.23 88888.00 2016-01-15 19:01:33.913 015 16334.61 124.90 51103.23 88888.00 2016-01-15 19:01:34.413 015 16334.61 124.86 51103.22 88888.00 2016-01-15 19:01:34.913 015 16334.56 124.82 51103.14 88888.00 2016-01-15 19:01:35.413 015 16334.49 124.86 51103.17 88888.00 2016-01-15 19:01:35.913 015 16334.52 124.90 51103.21 88888.00 2016-01-15 19:01:36.413 015 16334.54 124.87 51103.16 88888.00 2016-01-15 19:01:36.913 015 16334.56 124.90 51103.18 88888.00 2016-01-15 19:01:37.413 015 16334.56 124.92 51103.22 88888.00 2016-01-15 19:01:37.913 015 16334.57 124.96 51103.25 88888.00 2016-01-15 19:01:38.413 015 16334.54 124.99 51103.19 88888.00 2016-01-15 19:01:38.913 015 16334.50 124.98 51103.17 88888.00 2016-01-15 19:01:39.413 015 16334.49 124.96 51103.17 88888.00 2016-01-15 19:01:39.913 015 16334.45 124.95 51103.21 88888.00 2016-01-15 19:01:40.413 015 16334.45 124.98 51103.26 88888.00 2016-01-15 19:01:40.913 015 16334.47 125.01 51103.27 88888.00 2016-01-15 19:01:41.413 015 16334.47 125.03 51103.25 88888.00 2016-01-15 19:01:41.913 015 16334.44 125.06 51103.26 88888.00 2016-01-15 19:01:42.413 015 16334.39 125.04 51103.26 88888.00 2016-01-15 19:01:42.913 015 16334.32 125.03 51103.28 88888.00 2016-01-15 19:01:43.413 015 16334.30 125.10 51103.28 88888.00 2016-01-15 19:01:43.913 015 16334.28 125.11 51103.30 88888.00 2016-01-15 19:01:44.413 015 16334.31 125.06 51103.32 88888.00 2016-01-15 19:01:44.913 015 16334.35 125.07 51103.31 88888.00 2016-01-15 19:01:45.413 015 16334.35 125.08 51103.30 88888.00 2016-01-15 19:01:45.913 015 16334.32 125.08 51103.29 88888.00 2016-01-15 19:01:46.413 015 16334.32 125.08 51103.32 88888.00 2016-01-15 19:01:46.913 015 16334.32 125.11 51103.36 88888.00 2016-01-15 19:01:47.413 015 16334.31 125.10 51103.32 88888.00 2016-01-15 19:01:47.913 015 16334.31 125.06 51103.32 88888.00 2016-01-15 19:01:48.413 015 16334.32 125.07 51103.35 88888.00 2016-01-15 19:01:48.913 015 16334.30 125.06 51103.36 88888.00 2016-01-15 19:01:49.413 015 16334.27 125.05 51103.32 88888.00 2016-01-15 19:01:49.913 015 16334.18 125.06 51103.26 88888.00 2016-01-15 19:01:50.413 015 16334.17 125.02 51103.22 88888.00 2016-01-15 19:01:50.913 015 16334.15 125.02 51103.28 88888.00 2016-01-15 19:01:51.413 015 16334.12 125.04 51103.32 88888.00 2016-01-15 19:01:51.913 015 16334.12 125.10 51103.29 88888.00 2016-01-15 19:01:52.413 015 16334.09 125.06 51103.28 88888.00 2016-01-15 19:01:52.913 015 16334.10 125.06 51103.28 88888.00 2016-01-15 19:01:53.404 015 16334.12 125.07 51103.27 88888.00 2016-01-15 19:01:53.904 015 16334.09 125.05 51103.30 88888.00 2016-01-15 19:01:54.404 015 16334.06 124.95 51103.31 88888.00 2016-01-15 19:01:54.904 015 16334.05 124.95 51103.29 88888.00 2016-01-15 19:01:55.404 015 16333.99 124.94 51103.26 88888.00 2016-01-15 19:01:55.904 015 16333.97 124.97 51103.30 88888.00 2016-01-15 19:01:56.404 015 16333.97 124.98 51103.32 88888.00 2016-01-15 19:01:56.904 015 16333.97 124.99 51103.32 88888.00 2016-01-15 19:01:57.404 015 16333.94 125.02 51103.32 88888.00 2016-01-15 19:01:57.904 015 16333.91 125.06 51103.29 88888.00 2016-01-15 19:01:58.404 015 16333.89 125.06 51103.28 88888.00 2016-01-15 19:01:58.904 015 16333.86 125.03 51103.29 88888.00 2016-01-15 19:01:59.404 015 16333.89 125.04 51103.29 88888.00 2016-01-15 19:01:59.904 015 16333.87 125.07 51103.30 88888.00 2016-01-15 19:02:00.404 015 16333.82 125.07 51103.30 88888.00 2016-01-15 19:02:00.904 015 16333.78 125.11 51103.28 88888.00 2016-01-15 19:02:01.404 015 16333.79 125.13 51103.29 88888.00 2016-01-15 19:02:01.904 015 16333.76 125.10 51103.32 88888.00 2016-01-15 19:02:02.404 015 16333.75 125.10 51103.29 88888.00 2016-01-15 19:02:02.904 015 16333.76 125.14 51103.26 88888.00 2016-01-15 19:02:03.404 015 16333.74 125.16 51103.30 88888.00 2016-01-15 19:02:03.904 015 16333.68 125.14 51103.35 88888.00 2016-01-15 19:02:04.404 015 16333.68 125.19 51103.36 88888.00 2016-01-15 19:02:04.904 015 16333.65 125.24 51103.32 88888.00 2016-01-15 19:02:05.404 015 16333.62 125.27 51103.35 88888.00 2016-01-15 19:02:05.904 015 16333.64 125.29 51103.36 88888.00 2016-01-15 19:02:06.404 015 16333.64 125.27 51103.36 88888.00 2016-01-15 19:02:06.904 015 16333.57 125.27 51103.27 88888.00 2016-01-15 19:02:07.404 015 16333.51 125.25 51103.29 88888.00 2016-01-15 19:02:07.904 015 16333.52 125.29 51103.33 88888.00 2016-01-15 19:02:08.404 015 16333.49 125.31 51103.37 88888.00 2016-01-15 19:02:08.904 015 16333.48 125.32 51103.38 88888.00 2016-01-15 19:02:09.404 015 16333.50 125.33 51103.32 88888.00 2016-01-15 19:02:09.904 015 16333.47 125.34 51103.29 88888.00 2016-01-15 19:02:10.404 015 16333.44 125.39 51103.29 88888.00 2016-01-15 19:02:10.904 015 16333.47 125.36 51103.31 88888.00 2016-01-15 19:02:11.404 015 16333.44 125.37 51103.30 88888.00 2016-01-15 19:02:11.904 015 16333.38 125.41 51103.29 88888.00 2016-01-15 19:02:12.404 015 16333.36 125.47 51103.37 88888.00 2016-01-15 19:02:12.904 015 16333.34 125.43 51103.39 88888.00 2016-01-15 19:02:13.404 015 16333.33 125.42 51103.36 88888.00 2016-01-15 19:02:13.904 015 16333.31 125.40 51103.33 88888.00 2016-01-15 19:02:14.404 015 16333.30 125.38 51103.36 88888.00 2016-01-15 19:02:14.904 015 16333.31 125.39 51103.41 88888.00 2016-01-15 19:02:15.404 015 16333.32 125.38 51103.40 88888.00 2016-01-15 19:02:15.904 015 16333.32 125.36 51103.41 88888.00 2016-01-15 19:02:16.404 015 16333.31 125.33 51103.38 88888.00 2016-01-15 19:02:16.904 015 16333.29 125.30 51103.37 88888.00 2016-01-15 19:02:17.404 015 16333.25 125.23 51103.37 88888.00 2016-01-15 19:02:17.904 015 16333.22 125.17 51103.35 88888.00 2016-01-15 19:02:18.404 015 16333.20 125.19 51103.40 88888.00 2016-01-15 19:02:18.904 015 16333.22 125.19 51103.39 88888.00 2016-01-15 19:02:19.404 015 16333.26 125.19 51103.36 88888.00 2016-01-15 19:02:19.904 015 16333.27 125.12 51103.35 88888.00 2016-01-15 19:02:20.404 015 16333.26 125.12 51103.32 88888.00 2016-01-15 19:02:20.904 015 16333.24 125.07 51103.38 88888.00 2016-01-15 19:02:21.404 015 16333.21 125.02 51103.42 88888.00 2016-01-15 19:02:21.904 015 16333.20 124.99 51103.47 88888.00 2016-01-15 19:02:22.404 015 16333.22 125.02 51103.47 88888.00 2016-01-15 19:02:22.904 015 16333.18 124.99 51103.40 88888.00 2016-01-15 19:02:23.404 015 16333.16 124.96 51103.37 88888.00 2016-01-15 19:02:23.904 015 16333.16 124.92 51103.42 88888.00 2016-01-15 19:02:24.404 015 16333.18 124.88 51103.46 88888.00 2016-01-15 19:02:24.904 015 16333.20 124.87 51103.45 88888.00 2016-01-15 19:02:25.404 015 16333.17 124.87 51103.42 88888.00 2016-01-15 19:02:25.904 015 16333.17 124.82 51103.38 88888.00 2016-01-15 19:02:26.404 015 16333.17 124.78 51103.42 88888.00 2016-01-15 19:02:26.904 015 16333.18 124.76 51103.47 88888.00 2016-01-15 19:02:27.404 015 16333.17 124.73 51103.45 88888.00 2016-01-15 19:02:27.904 015 16333.18 124.79 51103.42 88888.00 2016-01-15 19:02:28.405 015 16333.18 124.79 51103.37 88888.00 2016-01-15 19:02:28.905 015 16333.18 124.80 51103.40 88888.00 2016-01-15 19:02:29.405 015 16333.17 124.79 51103.40 88888.00 2016-01-15 19:02:29.905 015 16333.18 124.70 51103.38 88888.00 2016-01-15 19:02:30.405 015 16333.22 124.64 51103.39 88888.00 2016-01-15 19:02:30.905 015 16333.23 124.67 51103.41 88888.00 2016-01-15 19:02:31.405 015 16333.21 124.68 51103.38 88888.00 2016-01-15 19:02:31.905 015 16333.23 124.66 51103.41 88888.00 2016-01-15 19:02:32.405 015 16333.26 124.69 51103.46 88888.00 2016-01-15 19:02:32.905 015 16333.27 124.67 51103.50 88888.00 2016-01-15 19:02:33.405 015 16333.29 124.67 51103.49 88888.00 2016-01-15 19:02:33.905 015 16333.32 124.66 51103.39 88888.00 2016-01-15 19:02:34.405 015 16333.33 124.64 51103.37 88888.00 2016-01-15 19:02:34.905 015 16333.27 124.62 51103.39 88888.00 2016-01-15 19:02:35.405 015 16333.29 124.59 51103.38 88888.00 2016-01-15 19:02:35.905 015 16333.32 124.59 51103.37 88888.00 2016-01-15 19:02:36.405 015 16333.35 124.62 51103.38 88888.00 2016-01-15 19:02:36.905 015 16333.36 124.59 51103.41 88888.00 2016-01-15 19:02:37.405 015 16333.43 124.58 51103.46 88888.00 2016-01-15 19:02:37.905 015 16333.45 124.55 51103.49 88888.00 2016-01-15 19:02:38.405 015 16333.47 124.55 51103.46 88888.00 2016-01-15 19:02:38.905 015 16333.49 124.56 51103.41 88888.00 2016-01-15 19:02:39.405 015 16333.48 124.62 51103.40 88888.00 2016-01-15 19:02:39.905 015 16333.55 124.64 51103.40 88888.00 2016-01-15 19:02:40.405 015 16333.56 124.66 51103.41 88888.00 2016-01-15 19:02:40.905 015 16333.57 124.67 51103.41 88888.00 2016-01-15 19:02:41.405 015 16333.62 124.64 51103.41 88888.00 2016-01-15 19:02:41.905 015 16333.68 124.62 51103.39 88888.00 2016-01-15 19:02:42.405 015 16333.70 124.61 51103.44 88888.00 2016-01-15 19:02:42.905 015 16333.76 124.67 51103.45 88888.00 2016-01-15 19:02:43.405 015 16333.78 124.63 51103.44 88888.00 2016-01-15 19:02:43.905 015 16333.78 124.66 51103.46 88888.00 2016-01-15 19:02:44.405 015 16333.82 124.67 51103.44 88888.00 2016-01-15 19:02:44.905 015 16333.87 124.68 51103.44 88888.00 2016-01-15 19:02:45.405 015 16333.91 124.71 51103.49 88888.00 2016-01-15 19:02:45.905 015 16333.96 124.73 51103.53 88888.00 2016-01-15 19:02:46.405 015 16333.97 124.76 51103.50 88888.00 2016-01-15 19:02:46.905 015 16334.04 124.80 51103.51 88888.00 2016-01-15 19:02:47.405 015 16334.03 124.79 51103.49 88888.00 2016-01-15 19:02:47.905 015 16334.03 124.79 51103.48 88888.00 2016-01-15 19:02:48.405 015 16334.06 124.78 51103.50 88888.00 2016-01-15 19:02:48.905 015 16334.01 124.82 51103.49 88888.00 2016-01-15 19:02:49.405 015 16334.02 124.87 51103.50 88888.00 2016-01-15 19:02:49.905 015 16334.05 124.92 51103.57 88888.00 2016-01-15 19:02:50.405 015 16334.05 124.96 51103.55 88888.00 2016-01-15 19:02:50.905 015 16334.09 124.93 51103.53 88888.00 2016-01-15 19:02:51.405 015 16334.14 124.93 51103.46 88888.00 2016-01-15 19:02:51.905 015 16334.08 124.95 51103.42 88888.00 2016-01-15 19:02:52.405 015 16334.10 124.99 51103.45 88888.00 2016-01-15 19:02:52.905 015 16334.11 125.06 51103.47 88888.00 2016-01-15 19:02:53.405 015 16334.10 125.11 51103.53 88888.00 2016-01-15 19:02:53.905 015 16334.11 125.06 51103.57 88888.00 2016-01-15 19:02:54.405 015 16334.11 125.06 51103.55 88888.00 2016-01-15 19:02:54.905 015 16334.08 125.06 51103.53 88888.00 2016-01-15 19:02:55.405 015 16334.04 125.10 51103.50 88888.00 2016-01-15 19:02:55.905 015 16334.04 125.10 51103.49 88888.00 2016-01-15 19:02:56.405 015 16334.04 125.13 51103.48 88888.00 2016-01-15 19:02:56.905 015 16334.02 125.08 51103.49 88888.00 2016-01-15 19:02:57.405 015 16334.05 125.04 51103.45 88888.00 2016-01-15 19:02:57.905 015 16334.03 125.05 51103.33 88888.00 2016-01-15 19:02:58.406 015 16333.97 125.10 51103.33 88888.00 2016-01-15 19:02:58.906 015 16334.00 125.02 51103.41 88888.00 2016-01-15 19:02:59.406 015 16334.02 124.98 51103.42 88888.00 2016-01-15 19:02:59.906 015 16334.02 125.01 51103.39 88888.00 2016-01-15 19:03:00.406 015 16334.00 125.02 51103.31 88888.00 2016-01-15 19:03:00.906 015 16334.00 125.10 51103.42 88888.00 2016-01-15 19:03:01.406 015 16333.99 125.15 51103.47 88888.00 2016-01-15 19:03:01.906 015 16333.93 125.13 51103.46 88888.00 2016-01-15 19:03:02.406 015 16333.89 125.13 51103.48 88888.00 2016-01-15 19:03:02.906 015 16333.85 125.07 51103.47 88888.00 2016-01-15 19:03:03.406 015 16333.88 125.05 51103.46 88888.00 2016-01-15 19:03:03.906 015 16333.86 125.03 51103.48 88888.00 2016-01-15 19:03:04.406 015 16333.80 125.03 51103.44 88888.00 2016-01-15 19:03:04.906 015 16333.71 125.01 51103.42 88888.00 2016-01-15 19:03:05.406 015 16333.68 125.03 51103.47 88888.00 2016-01-15 19:03:05.906 015 16333.74 125.02 51103.39 88888.00 2016-01-15 19:03:06.406 015 16333.69 124.99 51103.37 88888.00 2016-01-15 19:03:06.906 015 16333.64 124.98 51103.36 88888.00 2016-01-15 19:03:07.406 015 16333.58 124.94 51103.37 88888.00 2016-01-15 19:03:07.906 015 16333.50 124.88 51103.39 88888.00 2016-01-15 19:03:08.406 015 16333.44 124.92 51103.40 88888.00 2016-01-15 19:03:08.906 015 16333.41 124.96 51103.40 88888.00 2016-01-15 19:03:09.406 015 16333.39 124.97 51103.41 88888.00 2016-01-15 19:03:09.906 015 16333.35 124.93 51103.33 88888.00 2016-01-15 19:03:10.406 015 16333.29 124.95 51103.31 88888.00 2016-01-15 19:03:10.906 015 16333.24 124.96 51103.36 88888.00 2016-01-15 19:03:11.406 015 16333.24 124.93 51103.41 88888.00 2016-01-15 19:03:11.906 015 16333.21 124.97 51103.39 88888.00 2016-01-15 19:03:12.406 015 16333.16 125.03 51103.35 88888.00 2016-01-15 19:03:12.906 015 16333.07 125.02 51103.33 88888.00 2016-01-15 19:03:13.406 015 16333.07 124.98 51103.35 88888.00 2016-01-15 19:03:13.906 015 16333.05 125.03 51103.38 88888.00 2016-01-15 19:03:14.406 015 16333.00 125.06 51103.38 88888.00 2016-01-15 19:03:14.906 015 16332.94 125.10 51103.32 88888.00 2016-01-15 19:03:15.406 015 16332.88 125.14 51103.31 88888.00 2016-01-15 19:03:15.906 015 16332.85 125.12 51103.29 88888.00 2016-01-15 19:03:16.406 015 16332.78 125.15 51103.29 88888.00 2016-01-15 19:03:16.906 015 16332.71 125.13 51103.31 88888.00 2016-01-15 19:03:17.406 015 16332.64 125.17 51103.27 88888.00 2016-01-15 19:03:17.906 015 16332.58 125.22 51103.36 88888.00 2016-01-15 19:03:18.406 015 16332.51 125.27 51103.38 88888.00 2016-01-15 19:03:18.906 015 16332.43 125.32 51103.39 88888.00 2016-01-15 19:03:19.406 015 16332.37 125.37 51103.42 88888.00 2016-01-15 19:03:19.906 015 16332.28 125.41 51103.40 88888.00 2016-01-15 19:03:20.406 015 16332.21 125.36 51103.33 88888.00 2016-01-15 19:03:20.906 015 16332.19 125.31 51103.31 88888.00 2016-01-15 19:03:21.406 015 16332.15 125.29 51103.35 88888.00 2016-01-15 19:03:21.906 015 16332.08 125.27 51103.35 88888.00 2016-01-15 19:03:22.406 015 16332.02 125.30 51103.33 88888.00 2016-01-15 19:03:22.906 015 16331.99 125.38 51103.36 88888.00 2016-01-15 19:03:23.406 015 16331.95 125.41 51103.37 88888.00 2016-01-15 19:03:23.906 015 16331.90 125.39 51103.37 88888.00 2016-01-15 19:03:24.406 015 16331.89 125.40 51103.37 88888.00 2016-01-15 19:03:24.906 015 16331.84 125.45 51103.39 88888.00 2016-01-15 19:03:25.406 015 16331.79 125.42 51103.39 88888.00 2016-01-15 19:03:25.906 015 16331.74 125.42 51103.31 88888.00 2016-01-15 19:03:26.406 015 16331.72 125.38 51103.32 88888.00 2016-01-15 19:03:26.906 015 16331.65 125.33 51103.28 88888.00 2016-01-15 19:03:27.406 015 16331.58 125.29 51103.26 88888.00 2016-01-15 19:03:27.906 015 16331.53 125.32 51103.27 88888.00 2016-01-15 19:03:28.407 015 16331.50 125.32 51103.26 88888.00 2016-01-15 19:03:28.907 015 16331.49 125.31 51103.29 88888.00 2016-01-15 19:03:29.407 015 16331.49 125.29 51103.30 88888.00 2016-01-15 19:03:29.907 015 16331.49 125.23 51103.21 88888.00 2016-01-15 19:03:30.407 015 16331.54 125.20 51103.21 88888.00 2016-01-15 19:03:30.907 015 16331.49 125.13 51103.25 88888.00 2016-01-15 19:03:31.407 015 16331.50 125.07 51103.23 88888.00 2016-01-15 19:03:31.907 015 16331.48 125.07 51103.22 88888.00 2016-01-15 19:03:32.407 015 16331.44 125.04 51103.29 88888.00 2016-01-15 19:03:32.907 015 16331.42 124.97 51103.32 88888.00 2016-01-15 19:03:33.407 015 16331.44 124.90 51103.31 88888.00 2016-01-15 19:03:33.907 015 16331.40 124.87 51103.32 88888.00 2016-01-15 19:03:34.407 015 16331.38 124.87 51103.36 88888.00 2016-01-15 19:03:34.907 015 16331.39 124.85 51103.35 88888.00 2016-01-15 19:03:35.407 015 16331.44 124.78 51103.33 88888.00 2016-01-15 19:03:35.907 015 16331.47 124.79 51103.33 88888.00 2016-01-15 19:03:36.407 015 16331.47 124.79 51103.35 88888.00 2016-01-15 19:03:36.907 015 16331.50 124.71 51103.36 88888.00 2016-01-15 19:03:37.407 015 16331.51 124.64 51103.32 88888.00 2016-01-15 19:03:37.907 015 16331.50 124.64 51103.35 88888.00 2016-01-15 19:03:38.407 015 16331.50 124.59 51103.38 88888.00 2016-01-15 19:03:38.907 015 16331.53 124.56 51103.37 88888.00 2016-01-15 19:03:39.407 015 16331.55 124.51 51103.37 88888.00 2016-01-15 19:03:39.907 015 16331.60 124.47 51103.39 88888.00 2016-01-15 19:03:40.407 015 16331.65 124.45 51103.44 88888.00 2016-01-15 19:03:40.907 015 16331.65 124.38 51103.44 88888.00 2016-01-15 19:03:41.407 015 16331.68 124.34 51103.39 88888.00 2016-01-15 19:03:41.907 015 16331.70 124.35 51103.33 88888.00 2016-01-15 19:03:42.407 015 16331.73 124.27 51103.36 88888.00 2016-01-15 19:03:42.907 015 16331.76 124.27 51103.41 88888.00 2016-01-15 19:03:43.407 015 16331.76 124.25 51103.41 88888.00 2016-01-15 19:03:43.907 015 16331.79 124.20 51103.40 88888.00 2016-01-15 19:03:44.407 015 16331.84 124.17 51103.48 88888.00 2016-01-15 19:03:44.907 015 16331.85 124.11 51103.48 88888.00 2016-01-15 19:03:45.407 015 16331.90 124.01 51103.46 88888.00 2016-01-15 19:03:45.907 015 16331.92 123.97 51103.47 88888.00 2016-01-15 19:03:46.407 015 16331.97 123.94 51103.49 88888.00 2016-01-15 19:03:46.907 015 16331.99 123.90 51103.50 88888.00 2016-01-15 19:03:47.407 015 16332.03 123.91 51103.50 88888.00 2016-01-15 19:03:47.907 015 16332.11 123.86 51103.53 88888.00 2016-01-15 19:03:48.407 015 16332.10 123.79 51103.54 88888.00 2016-01-15 19:03:48.907 015 16332.15 123.71 51103.49 88888.00 2016-01-15 19:03:49.407 015 16332.19 123.66 51103.48 88888.00 2016-01-15 19:03:49.907 015 16332.29 123.65 51103.45 88888.00 2016-01-15 19:03:50.407 015 16332.30 123.57 51103.48 88888.00 2016-01-15 19:03:50.907 015 16332.33 123.55 51103.46 88888.00 2016-01-15 19:03:51.407 015 16332.38 123.55 51103.45 88888.00 2016-01-15 19:03:51.907 015 16332.43 123.48 51103.44 88888.00 2016-01-15 19:03:52.407 015 16332.46 123.45 51103.45 88888.00 2016-01-15 19:03:52.907 015 16332.48 123.42 51103.46 88888.00 2016-01-15 19:03:53.407 015 16332.54 123.44 51103.48 88888.00 2016-01-15 19:03:53.907 015 16332.55 123.39 51103.49 88888.00 2016-01-15 19:03:54.407 015 16332.54 123.33 51103.53 88888.00 2016-01-15 19:03:54.907 015 16332.55 123.37 51103.53 88888.00 2016-01-15 19:03:55.407 015 16332.56 123.37 51103.54 88888.00 2016-01-15 19:03:55.907 015 16332.58 123.36 51103.55 88888.00 2016-01-15 19:03:56.407 015 16332.60 123.38 51103.57 88888.00 2016-01-15 19:03:56.907 015 16332.60 123.44 51103.58 88888.00 2016-01-15 19:03:57.407 015 16332.68 123.44 51103.58 88888.00 2016-01-15 19:03:57.907 015 16332.71 123.39 51103.55 88888.00 2016-01-15 19:03:58.408 015 16332.71 123.34 51103.57 88888.00 2016-01-15 19:03:58.908 015 16332.72 123.34 51103.58 88888.00 2016-01-15 19:03:59.408 015 16332.76 123.33 51103.58 88888.00 2016-01-15 19:03:59.908 015 16332.74 123.39 51103.55 88888.00 2016-01-15 19:04:00.408 015 16332.78 123.45 51103.50 88888.00 2016-01-15 19:04:00.908 015 16332.79 123.48 51103.44 88888.00 2016-01-15 19:04:01.408 015 16332.81 123.54 51103.47 88888.00 2016-01-15 19:04:01.908 015 16332.80 123.51 51103.49 88888.00 2016-01-15 19:04:02.408 015 16332.79 123.54 51103.50 88888.00 2016-01-15 19:04:02.908 015 16332.82 123.55 51103.53 88888.00 2016-01-15 19:04:03.408 015 16332.81 123.59 51103.57 88888.00 2016-01-15 19:04:03.908 015 16332.79 123.58 51103.60 88888.00 2016-01-15 19:04:04.408 015 16332.82 123.58 51103.56 88888.00 2016-01-15 19:04:04.908 015 16332.85 123.62 51103.54 88888.00 2016-01-15 19:04:05.408 015 16332.80 123.60 51103.54 88888.00 2016-01-15 19:04:05.908 015 16332.82 123.62 51103.57 88888.00 2016-01-15 19:04:06.408 015 16332.82 123.64 51103.57 88888.00 2016-01-15 19:04:06.908 015 16332.86 123.67 51103.53 88888.00 2016-01-15 19:04:07.408 015 16332.87 123.74 51103.54 88888.00 2016-01-15 19:04:07.908 015 16332.82 123.77 51103.53 88888.00 2016-01-15 19:04:08.408 015 16332.85 123.72 51103.54 88888.00 2016-01-15 19:04:08.908 015 16332.86 123.77 51103.58 88888.00 2016-01-15 19:04:09.408 015 16332.85 123.89 51103.57 88888.00 2016-01-15 19:04:09.908 015 16332.83 123.90 51103.53 88888.00 2016-01-15 19:04:10.408 015 16332.83 123.90 51103.51 88888.00 2016-01-15 19:04:10.908 015 16332.87 123.89 51103.50 88888.00 2016-01-15 19:04:11.408 015 16332.88 123.94 51103.48 88888.00 2016-01-15 19:04:11.908 015 16332.83 123.94 51103.47 88888.00 2016-01-15 19:04:12.408 015 16332.85 123.97 51103.49 88888.00 2016-01-15 19:04:12.908 015 16332.85 124.01 51103.47 88888.00 2016-01-15 19:04:13.408 015 16332.85 124.08 51103.42 88888.00 2016-01-15 19:04:13.908 015 16332.85 124.09 51103.44 88888.00 2016-01-15 19:04:14.408 015 16332.81 124.12 51103.48 88888.00 2016-01-15 19:04:14.908 015 16332.82 124.15 51103.42 88888.00 2016-01-15 19:04:15.408 015 16332.85 124.03 51103.36 88888.00 2016-01-15 19:04:15.908 015 16332.81 124.07 51103.36 88888.00 2016-01-15 19:04:16.408 015 16332.78 124.07 51103.37 88888.00 2016-01-15 19:04:16.908 015 16332.79 124.07 51103.32 88888.00 2016-01-15 19:04:17.408 015 16332.78 124.07 51103.30 88888.00 2016-01-15 19:04:17.908 015 16332.79 124.06 51103.33 88888.00 2016-01-15 19:04:18.408 015 16332.74 124.09 51103.41 88888.00 2016-01-15 19:04:18.908 015 16332.76 124.16 51103.36 88888.00 2016-01-15 19:04:19.408 015 16332.72 124.25 51103.30 88888.00 2016-01-15 19:04:19.908 015 16332.71 124.27 51103.21 88888.00 2016-01-15 19:04:20.408 015 16332.71 124.25 51103.19 88888.00 2016-01-15 19:04:20.908 015 16332.70 124.24 51103.26 88888.00 2016-01-15 19:04:21.408 015 16332.64 124.26 51103.19 88888.00 2016-01-15 19:04:21.908 015 16332.64 124.31 51103.29 88888.00 2016-01-15 19:04:22.408 015 16332.70 124.34 51103.22 88888.00 2016-01-15 19:04:22.908 015 16332.73 124.40 51103.20 88888.00 2016-01-15 19:04:23.408 015 16332.70 124.41 51103.20 88888.00 2016-01-15 19:04:23.908 015 16332.63 124.38 51103.23 88888.00 2016-01-15 19:04:24.408 015 16332.60 124.46 51103.36 88888.00 2016-01-15 19:04:24.908 015 16332.61 124.46 51103.41 88888.00 2016-01-15 19:04:25.408 015 16332.58 124.47 51103.41 88888.00 2016-01-15 19:04:25.908 015 16332.56 124.50 51103.39 88888.00 2016-01-15 19:04:26.408 015 16332.58 124.56 51103.40 88888.00 2016-01-15 19:04:26.908 015 16332.59 124.60 51103.36 88888.00 2016-01-15 19:04:27.408 015 16332.60 124.58 51103.38 88888.00 2016-01-15 19:04:27.908 015 16332.61 124.55 51103.35 88888.00 2016-01-15 19:04:28.408 015 16332.63 124.53 51103.37 88888.00 2016-01-15 19:04:28.908 015 16332.56 124.56 51103.38 88888.00 2016-01-15 19:04:29.408 015 16332.59 124.54 51103.38 88888.00 2016-01-15 19:04:29.908 015 16332.58 124.52 51103.33 88888.00 2016-01-15 19:04:30.408 015 16332.56 124.52 51103.30 88888.00 2016-01-15 19:04:30.908 015 16332.59 124.52 51103.29 88888.00 2016-01-15 19:04:31.408 015 16332.55 124.53 51103.26 88888.00 2016-01-15 19:04:31.908 015 16332.50 124.54 51103.28 88888.00 2016-01-15 19:04:32.408 015 16332.48 124.53 51103.28 88888.00 2016-01-15 19:04:32.908 015 16332.51 124.53 51103.28 88888.00 2016-01-15 19:04:33.409 015 16332.51 124.42 51103.31 88888.00 2016-01-15 19:04:33.909 015 16332.48 124.40 51103.27 88888.00 2016-01-15 19:04:34.409 015 16332.50 124.43 51103.21 88888.00 2016-01-15 19:04:34.909 015 16332.47 124.34 51103.30 88888.00 2016-01-15 19:04:35.409 015 16332.45 124.32 51103.27 88888.00 2016-01-15 19:04:35.909 015 16332.46 124.28 51103.36 88888.00 2016-01-15 19:04:36.409 015 16332.47 124.24 51103.38 88888.00 2016-01-15 19:04:36.909 015 16332.48 124.20 51103.36 88888.00 2016-01-15 19:04:37.409 015 16332.52 124.16 51103.32 88888.00 2016-01-15 19:04:37.909 015 16332.53 124.05 51103.27 88888.00 2016-01-15 19:04:38.409 015 16332.52 123.98 51103.28 88888.00 2016-01-15 19:04:38.909 015 16332.48 123.97 51103.28 88888.00 2016-01-15 19:04:39.409 015 16332.48 123.91 51103.28 88888.00 2016-01-15 19:04:39.909 015 16332.47 123.80 51103.28 88888.00 2016-01-15 19:04:40.409 015 16332.46 123.76 51103.30 88888.00 2016-01-15 19:04:40.909 015 16332.48 123.77 51103.29 88888.00 2016-01-15 19:04:41.409 015 16332.51 123.74 51103.26 88888.00 2016-01-15 19:04:41.909 015 16332.56 123.66 51103.25 88888.00 2016-01-15 19:04:42.409 015 16332.55 123.57 51103.26 88888.00 2016-01-15 19:04:42.909 015 16332.58 123.53 51103.27 88888.00 2016-01-15 19:04:43.409 015 16332.60 123.47 51103.31 88888.00 2016-01-15 19:04:43.909 015 16332.58 123.44 51103.30 88888.00 2016-01-15 19:04:44.409 015 16332.61 123.38 51103.25 88888.00 2016-01-15 19:04:44.909 015 16332.64 123.37 51103.27 88888.00 2016-01-15 19:04:45.409 015 16332.69 123.34 51103.29 88888.00 2016-01-15 19:04:45.909 015 16332.70 123.25 51103.22 88888.00 2016-01-15 19:04:46.409 015 16332.68 123.24 51103.22 88888.00 2016-01-15 19:04:46.909 015 16332.71 123.23 51103.25 88888.00 2016-01-15 19:04:47.409 015 16332.72 123.18 51103.27 88888.00 2016-01-15 19:04:47.909 015 16332.73 123.13 51103.23 88888.00 2016-01-15 19:04:48.409 015 16332.76 123.12 51103.25 88888.00 2016-01-15 19:04:48.909 015 16332.82 123.15 51103.20 88888.00 2016-01-15 19:04:49.409 015 16332.80 123.11 51103.26 88888.00 2016-01-15 19:04:49.909 015 16332.78 123.07 51103.22 88888.00 2016-01-15 19:04:50.409 015 16332.79 123.12 51103.23 88888.00 2016-01-15 19:04:50.909 015 16332.78 123.11 51103.23 88888.00 2016-01-15 19:04:51.409 015 16332.79 123.10 51103.20 88888.00 2016-01-15 19:04:51.909 015 16332.83 123.08 51103.27 88888.00 2016-01-15 19:04:52.409 015 16332.85 123.07 51103.19 88888.00 2016-01-15 19:04:52.909 015 16332.88 123.12 51103.17 88888.00 2016-01-15 19:04:53.409 015 16332.87 123.15 51103.19 88888.00 2016-01-15 19:04:53.909 015 16332.83 123.16 51103.17 88888.00 2016-01-15 19:04:54.409 015 16332.82 123.14 51103.20 88888.00 2016-01-15 19:04:54.909 015 16332.85 123.08 51103.22 88888.00 2016-01-15 19:04:55.409 015 16332.91 123.07 51103.19 88888.00 2016-01-15 19:04:55.909 015 16332.92 123.14 51103.19 88888.00 2016-01-15 19:04:56.409 015 16332.89 123.12 51103.23 88888.00 2016-01-15 19:04:56.909 015 16332.85 123.12 51103.29 88888.00 2016-01-15 19:04:57.409 015 16332.88 123.16 51103.30 88888.00 2016-01-15 19:04:57.909 015 16332.86 123.15 51103.32 88888.00 2016-01-15 19:04:58.409 015 16332.86 123.12 51103.32 88888.00 2016-01-15 19:04:58.909 015 16332.85 123.13 51103.29 88888.00 2016-01-15 19:04:59.409 015 16332.85 123.11 51103.28 88888.00 2016-01-15 19:04:59.909 015 16332.90 123.10 51103.27 88888.00 2016-01-15 19:05:00.409 015 16332.87 123.10 51103.29 88888.00 2016-01-15 19:05:00.909 015 16332.91 123.07 51103.28 88888.00 2016-01-15 19:05:01.409 015 16332.96 123.03 51103.32 88888.00 2016-01-15 19:05:01.909 015 16332.97 123.12 51103.30 88888.00 2016-01-15 19:05:02.409 015 16333.00 123.20 51103.23 88888.00 2016-01-15 19:05:02.909 015 16333.03 123.16 51103.16 88888.00 2016-01-15 19:05:03.410 015 16333.00 123.10 51103.16 88888.00 2016-01-15 19:05:03.910 015 16332.98 123.07 51103.20 88888.00 2016-01-15 19:05:04.410 015 16332.96 123.08 51103.19 88888.00 2016-01-15 19:05:04.910 015 16332.96 123.10 51103.22 88888.00 2016-01-15 19:05:05.410 015 16332.96 123.05 51103.22 88888.00 2016-01-15 19:05:05.910 015 16332.94 122.98 51103.19 88888.00 2016-01-15 19:05:06.410 015 16332.91 122.98 51103.20 88888.00 2016-01-15 19:05:06.910 015 16332.91 122.97 51103.20 88888.00 2016-01-15 19:05:07.410 015 16332.90 123.04 51103.19 88888.00 2016-01-15 19:05:07.910 015 16332.91 123.05 51103.20 88888.00 2016-01-15 19:05:08.410 015 16332.91 123.03 51103.21 88888.00 2016-01-15 19:05:08.910 015 16332.92 123.01 51103.18 88888.00 2016-01-15 19:05:09.410 015 16332.94 122.90 51103.22 88888.00 2016-01-15 19:05:09.910 015 16332.92 122.92 51103.26 88888.00 2016-01-15 19:05:10.410 015 16332.91 122.93 51103.23 88888.00 2016-01-15 19:05:10.910 015 16332.92 122.92 51103.27 88888.00 2016-01-15 19:05:11.410 015 16332.97 122.89 51103.25 88888.00 2016-01-15 19:05:11.910 015 16332.96 122.92 51103.20 88888.00 2016-01-15 19:05:12.410 015 16332.92 122.90 51103.20 88888.00 2016-01-15 19:05:12.910 015 16332.94 122.89 51103.23 88888.00 2016-01-15 19:05:13.410 015 16332.96 122.93 51103.25 88888.00 2016-01-15 19:05:13.910 015 16332.91 122.93 51103.25 88888.00 2016-01-15 19:05:14.410 015 16332.88 122.94 51103.25 88888.00 2016-01-15 19:05:14.910 015 16332.87 123.02 51103.26 88888.00 2016-01-15 19:05:15.410 015 16332.82 122.97 51103.28 88888.00 2016-01-15 19:05:15.910 015 16332.79 122.98 51103.27 88888.00 2016-01-15 19:05:16.410 015 16332.79 123.04 51103.25 88888.00 2016-01-15 19:05:16.910 015 16332.74 123.07 51103.26 88888.00 2016-01-15 19:05:17.410 015 16332.71 123.16 51103.27 88888.00 2016-01-15 19:05:17.910 015 16332.72 123.16 51103.23 88888.00 2016-01-15 19:05:18.410 015 16332.72 123.14 51103.26 88888.00 2016-01-15 19:05:18.910 015 16332.64 123.15 51103.27 88888.00 2016-01-15 19:05:19.410 015 16332.60 123.18 51103.22 88888.00 2016-01-15 19:05:19.910 015 16332.60 123.23 51103.20 88888.00 2016-01-15 19:05:20.410 015 16332.59 123.25 51103.20 88888.00 2016-01-15 19:05:20.910 015 16332.53 123.25 51103.22 88888.00 2016-01-15 19:05:21.410 015 16332.48 123.27 51103.11 88888.00 2016-01-15 19:05:21.910 015 16332.44 123.30 51103.10 88888.00 2016-01-15 19:05:22.410 015 16332.43 123.31 51103.14 88888.00 2016-01-15 19:05:22.910 015 16332.42 123.33 51103.26 88888.00 2016-01-15 19:05:23.410 015 16332.39 123.38 51103.30 88888.00 2016-01-15 19:05:23.910 015 16332.32 123.42 51103.26 88888.00 2016-01-15 19:05:24.410 015 16332.25 123.47 51103.22 88888.00 2016-01-15 19:05:24.910 015 16332.19 123.49 51103.22 88888.00 2016-01-15 19:05:25.410 015 16332.18 123.53 51103.22 88888.00 2016-01-15 19:05:25.910 015 16332.16 123.54 51103.20 88888.00 2016-01-15 19:05:26.410 015 16332.08 123.57 51103.18 88888.00 2016-01-15 19:05:26.910 015 16332.00 123.53 51103.14 88888.00 2016-01-15 19:05:27.410 015 16331.98 123.55 51103.14 88888.00 2016-01-15 19:05:27.910 015 16331.95 123.60 51103.17 88888.00 2016-01-15 19:05:28.410 015 16331.93 123.65 51103.19 88888.00 2016-01-15 19:05:28.910 015 16331.89 123.62 51103.12 88888.00 2016-01-15 19:05:29.410 015 16331.82 123.64 51103.12 88888.00 2016-01-15 19:05:29.910 015 16331.77 123.66 51103.18 88888.00 2016-01-15 19:05:30.410 015 16331.73 123.67 51103.27 88888.00 2016-01-15 19:05:30.910 015 16331.68 123.67 51103.30 88888.00 2016-01-15 19:05:31.410 015 16331.59 123.67 51103.30 88888.00 2016-01-15 19:05:31.910 015 16331.56 123.68 51103.30 88888.00 2016-01-15 19:05:32.410 015 16331.49 123.71 51103.27 88888.00 2016-01-15 19:05:32.910 015 16331.44 123.71 51103.26 88888.00 2016-01-15 19:05:33.411 015 16331.38 123.71 51103.27 88888.00 2016-01-15 19:05:33.911 015 16331.33 123.65 51103.25 88888.00 2016-01-15 19:05:34.411 015 16331.29 123.60 51103.23 88888.00 2016-01-15 19:05:34.911 015 16331.26 123.65 51103.22 88888.00 2016-01-15 19:05:35.411 015 16331.20 123.60 51103.21 88888.00 2016-01-15 19:05:35.911 015 16331.15 123.56 51103.19 88888.00 2016-01-15 19:05:36.411 015 16331.09 123.53 51103.21 88888.00 2016-01-15 19:05:36.911 015 16331.04 123.51 51103.22 88888.00 2016-01-15 19:05:37.411 015 16331.00 123.53 51103.19 88888.00 2016-01-15 19:05:37.911 015 16330.97 123.46 51103.14 88888.00 2016-01-15 19:05:38.411 015 16330.91 123.45 51103.13 88888.00 2016-01-15 19:05:38.911 015 16330.87 123.45 51103.17 88888.00 2016-01-15 19:05:39.411 015 16330.87 123.36 51103.09 88888.00 2016-01-15 19:05:39.911 015 16330.86 123.36 51103.12 88888.00 2016-01-15 19:05:40.411 015 16330.83 123.38 51103.11 88888.00 2016-01-15 19:05:40.911 015 16330.82 123.39 51103.17 88888.00 2016-01-15 19:05:41.411 015 16330.78 123.39 51103.18 88888.00 2016-01-15 19:05:41.911 015 16330.78 123.34 51103.09 88888.00 2016-01-15 19:05:42.411 015 16330.76 123.29 51103.10 88888.00 2016-01-15 19:05:42.911 015 16330.76 123.22 51103.12 88888.00 2016-01-15 19:05:43.411 015 16330.69 123.19 51103.08 88888.00 2016-01-15 19:05:43.911 015 16330.69 123.10 51103.10 88888.00 2016-01-15 19:05:44.411 015 16330.65 123.05 51103.12 88888.00 2016-01-15 19:05:44.911 015 16330.61 123.06 51103.19 88888.00 2016-01-15 19:05:45.411 015 16330.62 123.04 51103.18 88888.00 2016-01-15 19:05:45.911 015 16330.61 123.06 51103.16 88888.00 2016-01-15 19:05:46.411 015 16330.65 123.06 51103.10 88888.00 2016-01-15 19:05:46.911 015 16330.66 122.99 51103.02 88888.00 2016-01-15 19:05:47.411 015 16330.63 122.98 51103.04 88888.00 2016-01-15 19:05:47.911 015 16330.59 122.98 51103.05 88888.00 2016-01-15 19:05:48.411 015 16330.58 122.98 51103.01 88888.00 2016-01-15 19:05:48.911 015 16330.62 122.95 51103.02 88888.00 2016-01-15 19:05:49.411 015 16330.66 122.94 51103.07 88888.00 2016-01-15 19:05:49.911 015 16330.66 122.92 51103.10 88888.00 2016-01-15 19:05:50.411 015 16330.65 122.95 51103.09 88888.00 2016-01-15 19:05:50.911 015 16330.68 122.97 51103.05 88888.00 2016-01-15 19:05:51.411 015 16330.73 122.97 51103.08 88888.00 2016-01-15 19:05:51.911 015 16330.76 122.93 51103.09 88888.00 2016-01-15 19:05:52.411 015 16330.74 122.94 51103.08 88888.00 2016-01-15 19:05:52.911 015 16330.74 122.96 51103.10 88888.00 2016-01-15 19:05:53.411 015 16330.74 122.94 51103.11 88888.00 2016-01-15 19:05:53.911 015 16330.76 122.92 51103.12 88888.00 2016-01-15 19:05:54.411 015 16330.82 122.99 51103.10 88888.00 2016-01-15 19:05:54.911 015 16330.84 123.05 51103.10 88888.00 2016-01-15 19:05:55.411 015 16330.84 123.06 51103.12 88888.00 2016-01-15 19:05:55.911 015 16330.85 123.10 51103.10 88888.00 2016-01-15 19:05:56.411 015 16330.87 123.10 51103.01 88888.00 2016-01-15 19:05:56.911 015 16330.87 123.11 51102.90 88888.00 2016-01-15 19:05:57.411 015 16330.91 123.14 51103.04 88888.00 2016-01-15 19:05:57.911 015 16330.94 123.16 51103.07 88888.00 2016-01-15 19:05:58.411 015 16330.98 123.16 51102.99 88888.00 2016-01-15 19:05:58.911 015 16330.97 123.16 51102.95 88888.00 2016-01-15 19:05:59.411 015 16330.95 123.16 51102.98 88888.00 2016-01-15 19:05:59.911 015 16331.00 123.16 51103.14 88888.00 2016-01-15 19:06:00.411 015 16331.04 123.15 51103.21 88888.00 2016-01-15 19:06:00.911 015 16331.04 123.15 51103.19 88888.00 2016-01-15 19:06:01.411 015 16331.03 123.18 51103.16 88888.00 2016-01-15 19:06:01.911 015 16331.04 123.22 51103.12 88888.00 2016-01-15 19:06:02.411 015 16331.07 123.23 51103.04 88888.00 2016-01-15 19:06:02.911 015 16331.09 123.24 51103.08 88888.00 2016-01-15 19:06:03.411 015 16331.07 123.28 51103.10 88888.00 2016-01-15 19:06:03.911 015 16331.06 123.25 51103.13 88888.00 2016-01-15 19:06:04.411 015 16331.09 123.23 51103.04 88888.00 2016-01-15 19:06:04.911 015 16331.07 123.16 51102.98 88888.00 2016-01-15 19:06:05.411 015 16331.09 123.12 51103.00 88888.00 2016-01-15 19:06:05.911 015 16331.11 123.13 51103.04 88888.00 2016-01-15 19:06:06.411 015 16331.09 123.15 51103.02 88888.00 2016-01-15 19:06:06.911 015 16331.17 123.12 51103.04 88888.00 2016-01-15 19:06:07.411 015 16331.20 123.12 51103.08 88888.00 2016-01-15 19:06:07.911 015 16331.15 123.13 51103.01 88888.00 2016-01-15 19:06:08.412 015 16331.15 123.10 51102.91 88888.00 2016-01-15 19:06:08.912 015 16331.17 123.07 51103.01 88888.00 2016-01-15 19:06:09.412 015 16331.18 123.04 51103.04 88888.00 2016-01-15 19:06:09.912 015 16331.14 123.06 51103.03 88888.00 2016-01-15 19:06:10.412 015 16331.14 123.08 51103.04 88888.00 2016-01-15 19:06:10.912 015 16331.13 123.06 51103.01 88888.00 2016-01-15 19:06:11.412 015 16331.13 123.04 51103.00 88888.00 2016-01-15 19:06:11.912 015 16331.07 122.98 51102.98 88888.00 2016-01-15 19:06:12.412 015 16331.06 122.95 51102.95 88888.00 2016-01-15 19:06:12.912 015 16331.05 122.95 51102.99 88888.00 2016-01-15 19:06:13.412 015 16331.03 122.93 51102.92 88888.00 2016-01-15 19:06:13.912 015 16331.02 122.94 51102.84 88888.00 2016-01-15 19:06:14.412 015 16331.01 122.89 51102.87 88888.00 2016-01-15 19:06:14.912 015 16331.03 122.86 51102.92 88888.00 2016-01-15 19:06:15.412 015 16331.05 122.90 51102.93 88888.00 2016-01-15 19:06:15.912 015 16331.01 122.90 51102.98 88888.00 2016-01-15 19:06:16.412 015 16330.95 122.87 51102.99 88888.00 2016-01-15 19:06:16.912 015 16330.93 122.87 51102.96 88888.00 2016-01-15 19:06:17.412 015 16330.98 122.92 51102.91 88888.00 2016-01-15 19:06:17.912 015 16330.97 122.82 51102.90 88888.00 2016-01-15 19:06:18.412 015 16330.93 122.79 51102.90 88888.00 2016-01-15 19:06:18.912 015 16330.94 122.82 51102.91 88888.00 2016-01-15 19:06:19.412 015 16330.92 122.79 51102.86 88888.00 2016-01-15 19:06:19.912 015 16330.92 122.80 51102.90 88888.00 2016-01-15 19:06:20.412 015 16330.93 122.79 51102.85 88888.00 2016-01-15 19:06:20.912 015 16330.88 122.76 51102.82 88888.00 2016-01-15 19:06:21.412 015 16330.84 122.79 51102.82 88888.00 2016-01-15 19:06:21.912 015 16330.86 122.76 51102.91 88888.00 2016-01-15 19:06:22.412 015 16330.88 122.72 51102.91 88888.00 2016-01-15 19:06:22.912 015 16330.91 122.69 51102.90 88888.00 2016-01-15 19:06:23.412 015 16330.92 122.67 51102.90 88888.00 2016-01-15 19:06:23.912 015 16330.94 122.64 51102.95 88888.00 2016-01-15 19:06:24.412 015 16330.98 122.64 51102.95 88888.00 2016-01-15 19:06:24.912 015 16330.95 122.62 51102.98 88888.00 2016-01-15 19:06:25.412 015 16330.96 122.60 51102.92 88888.00 2016-01-15 19:06:25.912 015 16331.01 122.58 51102.85 88888.00 2016-01-15 19:06:26.412 015 16331.06 122.53 51102.87 88888.00 2016-01-15 19:06:26.912 015 16331.07 122.54 51102.89 88888.00 2016-01-15 19:06:27.412 015 16331.05 122.53 51102.85 88888.00 2016-01-15 19:06:27.912 015 16331.05 122.45 51102.84 88888.00 2016-01-15 19:06:28.412 015 16331.05 122.38 51102.83 88888.00 2016-01-15 19:06:28.912 015 16331.09 122.32 51102.84 88888.00 2016-01-15 19:06:29.412 015 16331.12 122.32 51102.85 88888.00 2016-01-15 19:06:29.912 015 16331.14 122.34 51102.87 88888.00 2016-01-15 19:06:30.412 015 16331.19 122.31 51102.94 88888.00 2016-01-15 19:06:30.912 015 16331.24 122.24 51102.91 88888.00 2016-01-15 19:06:31.412 015 16331.30 122.24 51102.77 88888.00 2016-01-15 19:06:31.912 015 16331.33 122.18 51102.77 88888.00 2016-01-15 19:06:32.412 015 16331.36 122.18 51102.82 88888.00 2016-01-15 19:06:32.912 015 16331.45 122.18 51102.73 88888.00 2016-01-15 19:06:33.412 015 16331.51 122.19 51102.78 88888.00 2016-01-15 19:06:33.912 015 16331.56 122.19 51102.85 88888.00 2016-01-15 19:06:34.412 015 16331.64 122.07 51102.84 88888.00 2016-01-15 19:06:34.912 015 16331.67 122.06 51102.74 88888.00 2016-01-15 19:06:35.412 015 16331.66 122.06 51102.72 88888.00 2016-01-15 19:06:35.912 015 16331.74 122.01 51102.80 88888.00 2016-01-15 19:06:36.412 015 16331.81 122.06 51102.80 88888.00 2016-01-15 19:06:36.912 015 16331.80 122.08 51102.81 88888.00 2016-01-15 19:06:37.412 015 16331.81 122.05 51102.74 88888.00 2016-01-15 19:06:37.912 015 16331.86 121.95 51102.82 88888.00 2016-01-15 19:06:38.413 015 16331.94 121.99 51102.83 88888.00 2016-01-15 19:06:38.913 015 16332.00 122.02 51102.81 88888.00 2016-01-15 19:06:39.413 015 16332.06 122.07 51102.81 88888.00 2016-01-15 19:06:39.913 015 16332.08 122.05 51102.84 88888.00 2016-01-15 19:06:40.413 015 16332.15 122.07 51102.74 88888.00 2016-01-15 19:06:40.913 015 16332.17 122.12 51102.74 88888.00 2016-01-15 19:06:41.413 015 16332.20 122.10 51102.81 88888.00 2016-01-15 19:06:41.913 015 16332.28 122.09 51102.90 88888.00 2016-01-15 19:06:42.413 015 16332.35 122.16 51102.87 88888.00 2016-01-15 19:06:42.913 015 16332.39 122.28 51102.87 88888.00 2016-01-15 19:06:43.413 015 16332.44 122.28 51102.87 88888.00 2016-01-15 19:06:43.913 015 16332.48 122.24 51102.84 88888.00 2016-01-15 19:06:44.413 015 16332.52 122.24 51102.83 88888.00 2016-01-15 19:06:44.913 015 16332.59 122.26 51102.89 88888.00 2016-01-15 19:06:45.413 015 16332.59 122.26 51102.92 88888.00 2016-01-15 19:06:45.913 015 16332.62 122.29 51102.82 88888.00 2016-01-15 19:06:46.413 015 16332.65 122.35 51102.87 88888.00 2016-01-15 19:06:46.913 015 16332.73 122.40 51102.90 88888.00 2016-01-15 19:06:47.413 015 16332.76 122.38 51102.91 88888.00 2016-01-15 19:06:47.913 015 16332.80 122.37 51102.91 88888.00 2016-01-15 19:06:48.413 015 16332.81 122.45 51102.89 88888.00 2016-01-15 19:06:48.913 015 16332.82 122.49 51102.85 88888.00 2016-01-15 19:06:49.413 015 16332.88 122.53 51102.89 88888.00 2016-01-15 19:06:49.913 015 16332.92 122.58 51102.84 88888.00 2016-01-15 19:06:50.413 015 16332.96 122.52 51102.84 88888.00 2016-01-15 19:06:50.913 015 16333.00 122.52 51102.91 88888.00 2016-01-15 19:06:51.413 015 16333.02 122.52 51102.83 88888.00 2016-01-15 19:06:51.913 015 16333.02 122.53 51102.76 88888.00 2016-01-15 19:06:52.413 015 16333.08 122.59 51102.83 88888.00 2016-01-15 19:06:52.913 015 16333.15 122.60 51102.89 88888.00 2016-01-15 19:06:53.413 015 16333.24 122.59 51102.89 88888.00 2016-01-15 19:06:53.913 015 16333.27 122.58 51102.87 88888.00 2016-01-15 19:06:54.413 015 16333.25 122.52 51102.90 88888.00 2016-01-15 19:06:54.913 015 16333.29 122.52 51102.90 88888.00 2016-01-15 19:06:55.413 015 16333.36 122.49 51102.92 88888.00 2016-01-15 19:06:55.913 015 16333.39 122.47 51102.93 88888.00 2016-01-15 19:06:56.413 015 16333.42 122.49 51102.89 88888.00 2016-01-15 19:06:56.913 015 16333.43 122.47 51102.91 88888.00 2016-01-15 19:06:57.413 015 16333.48 122.49 51102.90 88888.00 2016-01-15 19:06:57.913 015 16333.51 122.49 51102.91 88888.00 2016-01-15 19:06:58.413 015 16333.53 122.45 51102.87 88888.00 2016-01-15 19:06:58.913 015 16333.60 122.45 51102.81 88888.00 2016-01-15 19:06:59.413 015 16333.58 122.36 51102.86 88888.00 2016-01-15 19:06:59.913 015 16333.65 122.32 51102.92 88888.00 2016-01-15 19:07:00.413 015 16333.71 122.31 51102.96 88888.00 2016-01-15 19:07:00.913 015 16333.73 122.28 51102.94 88888.00 2016-01-15 19:07:01.413 015 16333.76 122.26 51102.92 88888.00 2016-01-15 19:07:01.913 015 16333.80 122.21 51102.90 88888.00 2016-01-15 19:07:02.413 015 16333.83 122.20 51102.91 88888.00 2016-01-15 19:07:02.913 015 16333.83 122.16 51102.92 88888.00 2016-01-15 19:07:03.413 015 16333.86 122.08 51102.95 88888.00 2016-01-15 19:07:03.913 015 16333.93 122.05 51102.96 88888.00 2016-01-15 19:07:04.413 015 16333.99 122.05 51102.90 88888.00 2016-01-15 19:07:04.913 015 16334.01 122.03 51102.87 88888.00 2016-01-15 19:07:05.413 015 16334.05 121.98 51102.84 88888.00 2016-01-15 19:07:05.913 015 16334.12 121.94 51102.90 88888.00 2016-01-15 19:07:06.413 015 16334.15 121.92 51102.91 88888.00 2016-01-15 19:07:06.913 015 16334.17 121.86 51102.82 88888.00 2016-01-15 19:07:07.404 015 16334.18 121.84 51102.92 88888.00 2016-01-15 19:07:07.904 015 16334.19 121.77 51102.93 88888.00 2016-01-15 19:07:08.404 015 16334.27 121.73 51102.93 88888.00 2016-01-15 19:07:08.904 015 16334.32 121.80 51102.91 88888.00 2016-01-15 19:07:09.404 015 16334.35 121.79 51102.91 88888.00 2016-01-15 19:07:09.904 015 16334.38 121.71 51102.89 88888.00 2016-01-15 19:07:10.404 015 16334.39 121.63 51102.85 88888.00 2016-01-15 19:07:10.904 015 16334.44 121.53 51102.87 88888.00 2016-01-15 19:07:11.404 015 16334.50 121.56 51102.89 88888.00 2016-01-15 19:07:11.904 015 16334.53 121.60 51102.86 88888.00 2016-01-15 19:07:12.404 015 16334.56 121.60 51102.92 88888.00 2016-01-15 19:07:12.904 015 16334.59 121.60 51102.98 88888.00 2016-01-15 19:07:13.404 015 16334.61 121.63 51102.99 88888.00 2016-01-15 19:07:13.904 015 16334.61 121.63 51102.95 88888.00 2016-01-15 19:07:14.404 015 16334.61 121.60 51102.94 88888.00 2016-01-15 19:07:14.904 015 16334.66 121.63 51102.93 88888.00 2016-01-15 19:07:15.404 015 16334.74 121.60 51102.93 88888.00 2016-01-15 19:07:15.904 015 16334.77 121.67 51102.93 88888.00 2016-01-15 19:07:16.404 015 16334.79 121.66 51102.95 88888.00 2016-01-15 19:07:16.904 015 16334.76 121.67 51102.95 88888.00 2016-01-15 19:07:17.404 015 16334.79 121.71 51102.94 88888.00 2016-01-15 19:07:17.904 015 16334.83 121.73 51103.01 88888.00 2016-01-15 19:07:18.404 015 16334.86 121.77 51102.95 88888.00 2016-01-15 19:07:18.904 015 16334.86 121.76 51102.94 88888.00 2016-01-15 19:07:19.404 015 16334.91 121.84 51102.96 88888.00 2016-01-15 19:07:19.904 015 16334.94 121.83 51102.96 88888.00 2016-01-15 19:07:20.404 015 16335.01 121.82 51102.95 88888.00 2016-01-15 19:07:20.904 015 16335.01 121.82 51102.99 88888.00 2016-01-15 19:07:21.404 015 16335.00 121.83 51102.99 88888.00 2016-01-15 19:07:21.904 015 16335.01 121.86 51103.01 88888.00 2016-01-15 19:07:22.404 015 16335.02 121.88 51103.07 88888.00 2016-01-15 19:07:22.904 015 16335.05 121.89 51103.09 88888.00 2016-01-15 19:07:23.404 015 16335.14 121.92 51103.07 88888.00 2016-01-15 19:07:23.904 015 16335.19 121.95 51103.04 88888.00 2016-01-15 19:07:24.404 015 16335.19 121.95 51103.03 88888.00 2016-01-15 19:07:24.904 015 16335.15 121.95 51103.01 88888.00 2016-01-15 19:07:25.404 015 16335.16 122.06 51103.02 88888.00 2016-01-15 19:07:25.904 015 16335.21 122.09 51102.99 88888.00 2016-01-15 19:07:26.404 015 16335.24 122.08 51102.96 88888.00 2016-01-15 19:07:26.904 015 16335.21 122.10 51103.04 88888.00 2016-01-15 19:07:27.404 015 16335.21 122.12 51103.02 88888.00 2016-01-15 19:07:27.904 015 16335.20 122.09 51103.01 88888.00 2016-01-15 19:07:28.404 015 16335.20 122.08 51103.01 88888.00 2016-01-15 19:07:28.904 015 16335.21 122.05 51102.98 88888.00 2016-01-15 19:07:29.404 015 16335.19 122.07 51102.99 88888.00 2016-01-15 19:07:29.904 015 16335.19 122.10 51103.03 88888.00 2016-01-15 19:07:30.404 015 16335.18 122.14 51103.01 88888.00 2016-01-15 19:07:30.904 015 16335.17 122.14 51103.05 88888.00 2016-01-15 19:07:31.404 015 16335.14 122.09 51102.99 88888.00 2016-01-15 19:07:31.904 015 16335.08 122.09 51102.96 88888.00 2016-01-15 19:07:32.404 015 16335.07 122.11 51102.96 88888.00 2016-01-15 19:07:32.904 015 16335.05 122.15 51102.94 88888.00 2016-01-15 19:07:33.404 015 16335.00 122.12 51102.87 88888.00 2016-01-15 19:07:33.904 015 16334.99 122.08 51102.83 88888.00 2016-01-15 19:07:34.404 015 16334.93 122.08 51102.84 88888.00 2016-01-15 19:07:34.904 015 16334.88 122.08 51102.92 88888.00 2016-01-15 19:07:35.404 015 16334.85 122.05 51103.01 88888.00 2016-01-15 19:07:35.904 015 16334.84 122.02 51103.04 88888.00 2016-01-15 19:07:36.404 015 16334.82 122.02 51103.08 88888.00 2016-01-15 19:07:36.904 015 16334.82 122.07 51103.05 88888.00 2016-01-15 19:07:37.404 015 16334.76 122.07 51103.03 88888.00 2016-01-15 19:07:37.904 015 16334.73 121.98 51103.00 88888.00 2016-01-15 19:07:38.404 015 16334.68 121.93 51103.02 88888.00 2016-01-15 19:07:38.904 015 16334.68 121.89 51102.98 88888.00 2016-01-15 19:07:39.404 015 16334.65 121.84 51102.96 88888.00 2016-01-15 19:07:39.904 015 16334.64 121.81 51102.96 88888.00 2016-01-15 19:07:40.404 015 16334.63 121.81 51102.96 88888.00 2016-01-15 19:07:40.904 015 16334.62 121.82 51103.02 88888.00 2016-01-15 19:07:41.404 015 16334.62 121.79 51103.01 88888.00 2016-01-15 19:07:41.904 015 16334.61 121.82 51103.01 88888.00 2016-01-15 19:07:42.405 015 16334.61 121.75 51103.02 88888.00 2016-01-15 19:07:42.905 015 16334.58 121.67 51102.99 88888.00 2016-01-15 19:07:43.405 015 16334.58 121.67 51102.93 88888.00 2016-01-15 19:07:43.905 015 16334.58 121.74 51103.00 88888.00 2016-01-15 19:07:44.405 015 16334.55 121.72 51102.98 88888.00 2016-01-15 19:07:44.905 015 16334.52 121.72 51102.98 88888.00 2016-01-15 19:07:45.405 015 16334.50 121.65 51103.03 88888.00 2016-01-15 19:07:45.905 015 16334.53 121.67 51103.09 88888.00 2016-01-15 19:07:46.405 015 16334.55 121.71 51103.07 88888.00 2016-01-15 19:07:46.905 015 16334.58 121.70 51103.09 88888.00 2016-01-15 19:07:47.405 015 16334.62 121.66 51102.99 88888.00 2016-01-15 19:07:47.905 015 16334.64 121.68 51102.93 88888.00 2016-01-15 19:07:48.405 015 16334.64 121.75 51103.01 88888.00 2016-01-15 19:07:48.905 015 16334.67 121.74 51103.10 88888.00 2016-01-15 19:07:49.405 015 16334.72 121.73 51103.12 88888.00 2016-01-15 19:07:49.905 015 16334.75 121.72 51103.17 88888.00 2016-01-15 19:07:50.405 015 16334.77 121.79 51103.23 88888.00 2016-01-15 19:07:50.905 015 16334.73 121.73 51103.18 88888.00 2016-01-15 19:07:51.405 015 16334.72 121.74 51103.18 88888.00 2016-01-15 19:07:51.905 015 16334.72 121.72 51103.19 88888.00 2016-01-15 19:07:52.405 015 16334.76 121.72 51103.21 88888.00 2016-01-15 19:07:52.905 015 16334.80 121.74 51103.25 88888.00 2016-01-15 19:07:53.405 015 16334.86 121.76 51103.22 88888.00 2016-01-15 19:07:53.905 015 16334.90 121.82 51103.14 88888.00 2016-01-15 19:07:54.405 015 16334.93 121.88 51103.21 88888.00 2016-01-15 19:07:54.905 015 16334.89 121.86 51103.29 88888.00 2016-01-15 19:07:55.405 015 16334.89 121.89 51103.30 88888.00 2016-01-15 19:07:55.905 015 16334.96 121.92 51103.32 88888.00 2016-01-15 19:07:56.405 015 16335.00 121.95 51103.31 88888.00 2016-01-15 19:07:56.905 015 16335.02 121.97 51103.32 88888.00 2016-01-15 19:07:57.405 015 16335.03 121.95 51103.32 88888.00 2016-01-15 19:07:57.905 015 16335.02 121.97 51103.37 88888.00 2016-01-15 19:07:58.405 015 16335.05 121.92 51103.40 88888.00 2016-01-15 19:07:58.905 015 16335.03 121.94 51103.28 88888.00 2016-01-15 19:07:59.405 015 16335.05 121.98 51103.23 88888.00 2016-01-15 19:07:59.905 015 16335.09 121.99 51103.26 88888.00 2016-01-15 19:08:00.405 015 16335.11 121.99 51103.28 88888.00 2016-01-15 19:08:00.905 015 16335.16 122.03 51103.31 88888.00 2016-01-15 19:08:01.405 015 16335.17 122.07 51103.35 88888.00 2016-01-15 19:08:01.905 015 16335.15 122.05 51103.35 88888.00 2016-01-15 19:08:02.405 015 16335.17 121.99 51103.30 88888.00 2016-01-15 19:08:02.905 015 16335.20 122.03 51103.32 88888.00 2016-01-15 19:08:03.405 015 16335.25 122.05 51103.35 88888.00 2016-01-15 19:08:03.905 015 16335.27 122.03 51103.32 88888.00 2016-01-15 19:08:04.405 015 16335.23 122.01 51103.30 88888.00 2016-01-15 19:08:04.905 015 16335.21 122.06 51103.32 88888.00 2016-01-15 19:08:05.405 015 16335.24 122.10 51103.32 88888.00 2016-01-15 19:08:05.905 015 16335.21 122.07 51103.30 88888.00 2016-01-15 19:08:06.405 015 16335.25 122.05 51103.37 88888.00 2016-01-15 19:08:06.905 015 16335.25 122.05 51103.33 88888.00 2016-01-15 19:08:07.405 015 16335.24 122.07 51103.31 88888.00 2016-01-15 19:08:07.905 015 16335.28 122.07 51103.31 88888.00 2016-01-15 19:08:08.405 015 16335.27 122.10 51103.35 88888.00 2016-01-15 19:08:08.905 015 16335.24 122.09 51103.36 88888.00 2016-01-15 19:08:09.405 015 16335.27 122.08 51103.37 88888.00 2016-01-15 19:08:09.905 015 16335.30 122.07 51103.37 88888.00 2016-01-15 19:08:10.405 015 16335.29 122.00 51103.30 88888.00 2016-01-15 19:08:10.905 015 16335.25 122.00 51103.21 88888.00 2016-01-15 19:08:11.405 015 16335.23 122.01 51103.23 88888.00 2016-01-15 19:08:11.905 015 16335.26 122.01 51103.22 88888.00 2016-01-15 19:08:12.406 015 16335.27 121.99 51103.20 88888.00 2016-01-15 19:08:12.906 015 16335.27 122.07 51103.20 88888.00 2016-01-15 19:08:13.406 015 16335.24 122.08 51103.20 88888.00 2016-01-15 19:08:13.906 015 16335.26 121.98 51103.22 88888.00 2016-01-15 19:08:14.406 015 16335.27 121.97 51103.16 88888.00 2016-01-15 19:08:14.906 015 16335.26 121.99 51103.16 88888.00 2016-01-15 19:08:15.406 015 16335.21 121.99 51103.25 88888.00 2016-01-15 19:08:15.906 015 16335.24 122.00 51103.22 88888.00 2016-01-15 19:08:16.406 015 16335.25 122.02 51103.14 88888.00 2016-01-15 19:08:16.906 015 16335.27 122.01 51103.13 88888.00 2016-01-15 19:08:17.406 015 16335.23 122.01 51103.11 88888.00 2016-01-15 19:08:17.906 015 16335.20 122.00 51103.13 88888.00 2016-01-15 19:08:18.406 015 16335.23 121.99 51103.25 88888.00 2016-01-15 19:08:18.906 015 16335.21 122.03 51103.21 88888.00 2016-01-15 19:08:19.406 015 16335.21 121.97 51103.19 88888.00 2016-01-15 19:08:19.906 015 16335.23 121.90 51103.27 88888.00 2016-01-15 19:08:20.406 015 16335.21 121.92 51103.31 88888.00 2016-01-15 19:08:20.906 015 16335.18 121.90 51103.28 88888.00 2016-01-15 19:08:21.406 015 16335.17 121.94 51103.29 88888.00 2016-01-15 19:08:21.906 015 16335.15 121.97 51103.23 88888.00 2016-01-15 19:08:22.406 015 16335.12 122.00 51103.17 88888.00 2016-01-15 19:08:22.906 015 16335.15 121.99 51103.18 88888.00 2016-01-15 19:08:23.406 015 16335.19 121.94 51103.17 88888.00 2016-01-15 19:08:23.906 015 16335.18 121.89 51103.22 88888.00 2016-01-15 19:08:24.406 015 16335.17 121.90 51103.16 88888.00 2016-01-15 19:08:24.906 015 16335.21 121.91 51103.18 88888.00 2016-01-15 19:08:25.406 015 16335.20 121.97 51103.19 88888.00 2016-01-15 19:08:25.906 015 16335.18 122.01 51103.16 88888.00 2016-01-15 19:08:26.406 015 16335.19 121.99 51103.21 88888.00 2016-01-15 19:08:26.906 015 16335.23 121.99 51103.19 88888.00 2016-01-15 19:08:27.406 015 16335.18 121.97 51103.22 88888.00 2016-01-15 19:08:27.906 015 16335.18 121.97 51103.23 88888.00 2016-01-15 19:08:28.406 015 16335.20 121.99 51103.28 88888.00 2016-01-15 19:08:28.906 015 16335.21 121.95 51103.25 88888.00 2016-01-15 19:08:29.406 015 16335.25 121.92 51103.21 88888.00 2016-01-15 19:08:29.906 015 16335.26 121.95 51103.18 88888.00 2016-01-15 19:08:30.406 015 16335.25 122.00 51103.22 88888.00 2016-01-15 19:08:30.906 015 16335.26 122.03 51103.18 88888.00 2016-01-15 19:08:31.406 015 16335.23 122.01 51103.21 88888.00 2016-01-15 19:08:31.906 015 16335.19 121.98 51103.25 88888.00 2016-01-15 19:08:32.406 015 16335.19 121.98 51103.14 88888.00 2016-01-15 19:08:32.906 015 16335.21 121.99 51103.20 88888.00 2016-01-15 19:08:33.406 015 16335.23 121.99 51103.31 88888.00 2016-01-15 19:08:33.906 015 16335.21 121.99 51103.21 88888.00 2016-01-15 19:08:34.406 015 16335.24 121.98 51103.16 88888.00 2016-01-15 19:08:34.906 015 16335.25 121.97 51103.16 88888.00 2016-01-15 19:08:35.406 015 16335.24 121.94 51103.25 88888.00 2016-01-15 19:08:35.906 015 16335.26 121.98 51103.22 88888.00 2016-01-15 19:08:36.406 015 16335.29 122.06 51103.27 88888.00 2016-01-15 19:08:36.906 015 16335.32 122.03 51103.20 88888.00 2016-01-15 19:08:37.406 015 16335.34 122.08 51103.11 88888.00 2016-01-15 19:08:37.906 015 16335.34 122.14 51103.16 88888.00 2016-01-15 19:08:38.406 015 16335.33 122.15 51103.16 88888.00 2016-01-15 19:08:38.906 015 16335.32 122.09 51103.21 88888.00 2016-01-15 19:08:39.406 015 16335.29 122.10 51103.28 88888.00 2016-01-15 19:08:39.906 015 16335.35 122.15 51103.26 88888.00 2016-01-15 19:08:40.406 015 16335.35 122.16 51103.33 88888.00 2016-01-15 19:08:40.906 015 16335.38 122.14 51103.22 88888.00 2016-01-15 19:08:41.406 015 16335.43 122.15 51103.26 88888.00 2016-01-15 19:08:41.906 015 16335.45 122.15 51103.26 88888.00 2016-01-15 19:08:42.407 015 16335.46 122.17 51103.21 88888.00 2016-01-15 19:08:42.907 015 16335.44 122.12 51103.17 88888.00 2016-01-15 19:08:43.407 015 16335.44 122.16 51103.20 88888.00 2016-01-15 19:08:43.907 015 16335.42 122.15 51103.25 88888.00 2016-01-15 19:08:44.407 015 16335.43 122.15 51103.28 88888.00 2016-01-15 19:08:44.907 015 16335.46 122.17 51103.33 88888.00 2016-01-15 19:08:45.407 015 16335.44 122.16 51103.32 88888.00 2016-01-15 19:08:45.907 015 16335.44 122.12 51103.31 88888.00 2016-01-15 19:08:46.407 015 16335.41 122.07 51103.31 88888.00 2016-01-15 19:08:46.907 015 16335.44 122.06 51103.32 88888.00 2016-01-15 19:08:47.407 015 16335.43 122.06 51103.31 88888.00 2016-01-15 19:08:47.907 015 16335.50 122.09 51103.31 88888.00 2016-01-15 19:08:48.407 015 16335.51 122.11 51103.33 88888.00 2016-01-15 19:08:48.907 015 16335.51 122.06 51103.38 88888.00 2016-01-15 19:08:49.407 015 16335.53 122.00 51103.33 88888.00 2016-01-15 19:08:49.907 015 16335.56 122.02 51103.32 88888.00 2016-01-15 19:08:50.407 015 16335.53 122.01 51103.27 88888.00 2016-01-15 19:08:50.907 015 16335.55 121.99 51103.29 88888.00 2016-01-15 19:08:51.407 015 16335.58 121.93 51103.32 88888.00 2016-01-15 19:08:51.907 015 16335.53 121.92 51103.38 88888.00 2016-01-15 19:08:52.407 015 16335.58 121.94 51103.36 88888.00 2016-01-15 19:08:52.907 015 16335.59 121.97 51103.37 88888.00 2016-01-15 19:08:53.407 015 16335.59 121.97 51103.33 88888.00 2016-01-15 19:08:53.907 015 16335.54 121.91 51103.36 88888.00 2016-01-15 19:08:54.407 015 16335.58 121.89 51103.39 88888.00 2016-01-15 19:08:54.907 015 16335.61 121.84 51103.40 88888.00 2016-01-15 19:08:55.407 015 16335.63 121.83 51103.36 88888.00 2016-01-15 19:08:55.907 015 16335.70 121.84 51103.37 88888.00 2016-01-15 19:08:56.407 015 16335.74 121.85 51103.37 88888.00 2016-01-15 19:08:56.907 015 16335.73 121.86 51103.32 88888.00 2016-01-15 19:08:57.407 015 16335.73 121.83 51103.30 88888.00 2016-01-15 19:08:57.907 015 16335.76 121.81 51103.33 88888.00 2016-01-15 19:08:58.407 015 16335.79 121.82 51103.32 88888.00 2016-01-15 19:08:58.907 015 16335.80 121.76 51103.28 88888.00 2016-01-15 19:08:59.407 015 16335.80 121.74 51103.30 88888.00 2016-01-15 19:08:59.907 015 16335.85 121.80 51103.23 88888.00 2016-01-15 19:09:00.407 015 16335.87 121.82 51103.22 88888.00 2016-01-15 19:09:00.907 015 16335.87 121.84 51103.29 88888.00 2016-01-15 19:09:01.407 015 16335.89 121.85 51103.32 88888.00 2016-01-15 19:09:01.907 015 16335.88 121.83 51103.37 88888.00 2016-01-15 19:09:02.407 015 16335.94 121.77 51103.40 88888.00 2016-01-15 19:09:02.907 015 16335.97 121.79 51103.35 88888.00 2016-01-15 19:09:03.407 015 16336.03 121.83 51103.32 88888.00 2016-01-15 19:09:03.907 015 16336.04 121.83 51103.32 88888.00 2016-01-15 19:09:04.407 015 16336.05 121.89 51103.33 88888.00 2016-01-15 19:09:04.907 015 16336.11 121.86 51103.29 88888.00 2016-01-15 19:09:05.407 015 16336.14 121.86 51103.29 88888.00 2016-01-15 19:09:05.907 015 16336.15 121.88 51103.26 88888.00 2016-01-15 19:09:06.407 015 16336.17 121.91 51103.31 88888.00 2016-01-15 19:09:06.907 015 16336.18 121.90 51103.33 88888.00 2016-01-15 19:09:07.407 015 16336.23 121.91 51103.31 88888.00 2016-01-15 19:09:07.907 015 16336.25 121.94 51103.33 88888.00 2016-01-15 19:09:08.407 015 16336.25 121.89 51103.36 88888.00 2016-01-15 19:09:08.907 015 16336.26 121.88 51103.35 88888.00 2016-01-15 19:09:09.407 015 16336.30 121.89 51103.26 88888.00 2016-01-15 19:09:09.907 015 16336.35 121.91 51103.26 88888.00 2016-01-15 19:09:10.407 015 16336.38 121.90 51103.29 88888.00 2016-01-15 19:09:10.907 015 16336.40 121.85 51103.35 88888.00 2016-01-15 19:09:11.407 015 16336.40 121.93 51103.33 88888.00 2016-01-15 19:09:11.907 015 16336.39 121.92 51103.28 88888.00 2016-01-15 19:09:12.407 015 16336.40 121.90 51103.31 88888.00 2016-01-15 19:09:12.907 015 16336.47 121.89 51103.41 88888.00 2016-01-15 19:09:13.407 015 16336.53 121.91 51103.31 88888.00 2016-01-15 19:09:13.907 015 16336.55 121.92 51103.36 88888.00 2016-01-15 19:09:14.407 015 16336.57 121.91 51103.39 88888.00 2016-01-15 19:09:14.907 015 16336.58 121.89 51103.31 88888.00 2016-01-15 19:09:15.407 015 16336.62 121.86 51103.35 88888.00 2016-01-15 19:09:15.907 015 16336.67 121.81 51103.39 88888.00 2016-01-15 19:09:16.407 015 16336.67 121.80 51103.44 88888.00 2016-01-15 19:09:16.907 015 16336.66 121.84 51103.49 88888.00 2016-01-15 19:09:17.408 015 16336.69 121.91 51103.49 88888.00 2016-01-15 19:09:17.908 015 16336.70 121.91 51103.48 88888.00 2016-01-15 19:09:18.408 015 16336.71 121.88 51103.37 88888.00 2016-01-15 19:09:18.908 015 16336.69 121.83 51103.39 88888.00 2016-01-15 19:09:19.408 015 16336.75 121.81 51103.40 88888.00 2016-01-15 19:09:19.908 015 16336.76 121.82 51103.39 88888.00 2016-01-15 19:09:20.408 015 16336.75 121.81 51103.38 88888.00 2016-01-15 19:09:20.908 015 16336.79 121.81 51103.33 88888.00 2016-01-15 19:09:21.408 015 16336.83 121.84 51103.32 88888.00 2016-01-15 19:09:21.908 015 16336.83 121.85 51103.31 88888.00 2016-01-15 19:09:22.408 015 16336.85 121.85 51103.36 88888.00 2016-01-15 19:09:22.908 015 16336.85 121.77 51103.29 88888.00 2016-01-15 19:09:23.408 015 16336.83 121.75 51103.23 88888.00 2016-01-15 19:09:23.908 015 16336.86 121.75 51103.27 88888.00 2016-01-15 19:09:24.408 015 16336.91 121.81 51103.37 88888.00 2016-01-15 19:09:24.908 015 16336.96 121.80 51103.38 88888.00 2016-01-15 19:09:25.408 015 16337.00 121.80 51103.44 88888.00 2016-01-15 19:09:25.908 015 16337.00 121.75 51103.40 88888.00 2016-01-15 19:09:26.408 015 16336.99 121.73 51103.33 88888.00 2016-01-15 19:09:26.908 015 16337.00 121.73 51103.36 88888.00 2016-01-15 19:09:27.408 015 16337.08 121.72 51103.40 88888.00 2016-01-15 19:09:27.908 015 16337.09 121.71 51103.44 88888.00 2016-01-15 19:09:28.408 015 16337.06 121.71 51103.49 88888.00 2016-01-15 19:09:28.908 015 16337.10 121.67 51103.55 88888.00 2016-01-15 19:09:29.408 015 16337.14 121.65 51103.56 88888.00 2016-01-15 19:09:29.908 015 16337.17 121.68 51103.54 88888.00 2016-01-15 19:09:30.408 015 16337.20 121.72 51103.53 88888.00 2016-01-15 19:09:30.908 015 16337.19 121.68 51103.45 88888.00 2016-01-15 19:09:31.408 015 16337.22 121.63 51103.39 88888.00 2016-01-15 19:09:31.908 015 16337.25 121.62 51103.44 88888.00 2016-01-15 19:09:32.408 015 16337.26 121.67 51103.36 88888.00 2016-01-15 19:09:32.908 015 16337.26 121.71 51103.36 88888.00 2016-01-15 19:09:33.408 015 16337.30 121.74 51103.39 88888.00 2016-01-15 19:09:33.908 015 16337.34 121.70 51103.45 88888.00 2016-01-15 19:09:34.408 015 16337.39 121.71 51103.46 88888.00 2016-01-15 19:09:34.908 015 16337.39 121.71 51103.48 88888.00 2016-01-15 19:09:35.408 015 16337.40 121.71 51103.50 88888.00 2016-01-15 19:09:35.908 015 16337.43 121.68 51103.51 88888.00 2016-01-15 19:09:36.408 015 16337.47 121.66 51103.47 88888.00 2016-01-15 19:09:36.908 015 16337.50 121.62 51103.42 88888.00 2016-01-15 19:09:37.408 015 16337.49 121.57 51103.47 88888.00 2016-01-15 19:09:37.908 015 16337.55 121.58 51103.48 88888.00 2016-01-15 19:09:38.408 015 16337.58 121.63 51103.51 88888.00 2016-01-15 19:09:38.908 015 16337.58 121.62 51103.49 88888.00 2016-01-15 19:09:39.408 015 16337.56 121.63 51103.49 88888.00 2016-01-15 19:09:39.908 015 16337.61 121.63 51103.55 88888.00 2016-01-15 19:09:40.408 015 16337.63 121.66 51103.55 88888.00 2016-01-15 19:09:40.908 015 16337.66 121.64 51103.54 88888.00 2016-01-15 19:09:41.408 015 16337.67 121.58 51103.53 88888.00 2016-01-15 19:09:41.908 015 16337.66 121.57 51103.51 88888.00 2016-01-15 19:09:42.408 015 16337.65 121.57 51103.56 88888.00 2016-01-15 19:09:42.908 015 16337.62 121.57 51103.57 88888.00 2016-01-15 19:09:43.408 015 16337.66 121.55 51103.59 88888.00 2016-01-15 19:09:43.908 015 16337.70 121.53 51103.66 88888.00 2016-01-15 19:09:44.408 015 16337.67 121.49 51103.67 88888.00 2016-01-15 19:09:44.908 015 16337.70 121.49 51103.69 88888.00 2016-01-15 19:09:45.408 015 16337.70 121.48 51103.64 88888.00 2016-01-15 19:09:45.908 015 16337.69 121.45 51103.59 88888.00 2016-01-15 19:09:46.408 015 16337.70 121.44 51103.57 88888.00 2016-01-15 19:09:46.908 015 16337.72 121.38 51103.57 88888.00 2016-01-15 19:09:47.409 015 16337.71 121.33 51103.57 88888.00 2016-01-15 19:09:47.909 015 16337.67 121.32 51103.56 88888.00 2016-01-15 19:09:48.409 015 16337.65 121.34 51103.59 88888.00 2016-01-15 19:09:48.909 015 16337.69 121.33 51103.60 88888.00 2016-01-15 19:09:49.409 015 16337.70 121.31 51103.55 88888.00 2016-01-15 19:09:49.909 015 16337.69 121.23 51103.55 88888.00 2016-01-15 19:09:50.409 015 16337.66 121.15 51103.50 88888.00 2016-01-15 19:09:50.909 015 16337.67 121.21 51103.50 88888.00 2016-01-15 19:09:51.409 015 16337.67 121.22 51103.50 88888.00 2016-01-15 19:09:51.909 015 16337.71 121.15 51103.54 88888.00 2016-01-15 19:09:52.409 015 16337.71 121.15 51103.60 88888.00 2016-01-15 19:09:52.909 015 16337.67 121.18 51103.62 88888.00 2016-01-15 19:09:53.409 015 16337.66 121.20 51103.57 88888.00 2016-01-15 19:09:53.909 015 16337.71 121.14 51103.53 88888.00 2016-01-15 19:09:54.409 015 16337.75 121.14 51103.55 88888.00 2016-01-15 19:09:54.909 015 16337.73 121.18 51103.54 88888.00 2016-01-15 19:09:55.409 015 16337.73 121.13 51103.53 88888.00 2016-01-15 19:09:55.909 015 16337.73 121.12 51103.50 88888.00 2016-01-15 19:09:56.409 015 16337.76 121.12 51103.48 88888.00 2016-01-15 19:09:56.909 015 16337.78 121.12 51103.50 88888.00 2016-01-15 19:09:57.409 015 16337.74 121.12 51103.54 88888.00 2016-01-15 19:09:57.909 015 16337.75 121.09 51103.57 88888.00 2016-01-15 19:09:58.409 015 16337.78 121.06 51103.57 88888.00 2016-01-15 19:09:58.909 015 16337.82 121.10 51103.57 88888.00 2016-01-15 19:09:59.409 015 16337.80 121.10 51103.53 88888.00 2016-01-15 19:09:59.909 015 16337.80 121.11 51103.51 88888.00 2016-01-15 19:10:00.409 015 16337.81 121.09 51103.55 88888.00 2016-01-15 19:10:00.909 015 16337.83 121.05 51103.54 88888.00 2016-01-15 19:10:01.409 015 16337.81 121.06 51103.53 88888.00 2016-01-15 19:10:01.909 015 16337.78 121.09 51103.54 88888.00 2016-01-15 19:10:02.409 015 16337.79 121.09 51103.55 88888.00 2016-01-15 19:10:02.909 015 16337.80 121.09 51103.59 88888.00 2016-01-15 19:10:03.409 015 16337.79 121.10 51103.59 88888.00 2016-01-15 19:10:03.909 015 16337.85 121.10 51103.59 88888.00 2016-01-15 19:10:04.409 015 16337.85 121.09 51103.60 88888.00 2016-01-15 19:10:04.909 015 16337.82 121.07 51103.63 88888.00 2016-01-15 19:10:05.409 015 16337.85 121.07 51103.59 88888.00 2016-01-15 19:10:05.909 015 16337.85 121.11 51103.57 88888.00 2016-01-15 19:10:06.409 015 16337.83 121.12 51103.49 88888.00 2016-01-15 19:10:06.909 015 16337.87 121.18 51103.49 88888.00 2016-01-15 19:10:07.409 015 16337.88 121.20 51103.56 88888.00 2016-01-15 19:10:07.909 015 16337.89 121.27 51103.56 88888.00 2016-01-15 19:10:08.409 015 16337.92 121.27 51103.58 88888.00 2016-01-15 19:10:08.909 015 16337.89 121.21 51103.62 88888.00 2016-01-15 19:10:09.409 015 16337.85 121.21 51103.63 88888.00 2016-01-15 19:10:09.909 015 16337.90 121.22 51103.63 88888.00 2016-01-15 19:10:10.409 015 16337.94 121.19 51103.63 88888.00 2016-01-15 19:10:10.909 015 16337.94 121.20 51103.65 88888.00 2016-01-15 19:10:11.409 015 16337.93 121.18 51103.66 88888.00 2016-01-15 19:10:11.909 015 16337.96 121.13 51103.67 88888.00 2016-01-15 19:10:12.409 015 16337.94 121.16 51103.62 88888.00 2016-01-15 19:10:12.909 015 16337.93 121.18 51103.56 88888.00 2016-01-15 19:10:13.409 015 16337.89 121.19 51103.59 88888.00 2016-01-15 19:10:13.909 015 16337.89 121.23 51103.68 88888.00 2016-01-15 19:10:14.409 015 16337.90 121.19 51103.68 88888.00 2016-01-15 19:10:14.909 015 16337.89 121.20 51103.63 88888.00 2016-01-15 19:10:15.409 015 16337.91 121.18 51103.66 88888.00 2016-01-15 19:10:15.909 015 16337.91 121.07 51103.68 88888.00 2016-01-15 19:10:16.409 015 16337.89 121.09 51103.74 88888.00 2016-01-15 19:10:16.909 015 16337.88 121.09 51103.73 88888.00 2016-01-15 19:10:17.410 015 16337.94 121.10 51103.71 88888.00 2016-01-15 19:10:17.910 015 16337.97 121.09 51103.67 88888.00 2016-01-15 19:10:18.410 015 16337.97 121.06 51103.72 88888.00 2016-01-15 19:10:18.910 015 16337.98 121.02 51103.72 88888.00 2016-01-15 19:10:19.410 015 16338.01 121.01 51103.68 88888.00 2016-01-15 19:10:19.910 015 16338.06 120.99 51103.64 88888.00 2016-01-15 19:10:20.410 015 16338.08 121.02 51103.64 88888.00 2016-01-15 19:10:20.910 015 16338.11 121.03 51103.67 88888.00 2016-01-15 19:10:21.410 015 16338.12 120.99 51103.71 88888.00 2016-01-15 19:10:21.910 015 16338.15 120.95 51103.64 88888.00 2016-01-15 19:10:22.410 015 16338.15 120.92 51103.60 88888.00 2016-01-15 19:10:22.910 015 16338.15 120.87 51103.59 88888.00 2016-01-15 19:10:23.410 015 16338.20 120.86 51103.66 88888.00 2016-01-15 19:10:23.910 015 16338.28 120.85 51103.67 88888.00 2016-01-15 19:10:24.410 015 16338.29 120.83 51103.65 88888.00 2016-01-15 19:10:24.910 015 16338.28 120.84 51103.65 88888.00 2016-01-15 19:10:25.410 015 16338.27 120.81 51103.73 88888.00 2016-01-15 19:10:25.910 015 16338.27 120.79 51103.71 88888.00 2016-01-15 19:10:26.410 015 16338.27 120.79 51103.74 88888.00 2016-01-15 19:10:26.910 015 16338.26 120.83 51103.73 88888.00 2016-01-15 19:10:27.410 015 16338.27 120.85 51103.81 88888.00 2016-01-15 19:10:27.910 015 16338.27 120.87 51103.76 88888.00 2016-01-15 19:10:28.410 015 16338.28 120.87 51103.77 88888.00 2016-01-15 19:10:28.910 015 16338.29 120.88 51103.76 88888.00 2016-01-15 19:10:29.410 015 16338.29 120.92 51103.65 88888.00 2016-01-15 19:10:29.910 015 16338.32 120.96 51103.68 88888.00 2016-01-15 19:10:30.410 015 16338.32 120.88 51103.67 88888.00 2016-01-15 19:10:30.910 015 16338.35 120.80 51103.75 88888.00 2016-01-15 19:10:31.410 015 16338.31 120.77 51103.76 88888.00 2016-01-15 19:10:31.910 015 16338.33 120.83 51103.73 88888.00 2016-01-15 19:10:32.410 015 16338.34 120.87 51103.72 88888.00 2016-01-15 19:10:32.910 015 16338.33 120.90 51103.76 88888.00 2016-01-15 19:10:33.410 015 16338.33 120.94 51103.82 88888.00 2016-01-15 19:10:33.910 015 16338.27 120.93 51103.79 88888.00 2016-01-15 19:10:34.410 015 16338.25 120.92 51103.78 88888.00 2016-01-15 19:10:34.910 015 16338.25 120.92 51103.84 88888.00 2016-01-15 19:10:35.410 015 16338.28 120.93 51103.83 88888.00 2016-01-15 19:10:35.910 015 16338.31 120.93 51103.78 88888.00 2016-01-15 19:10:36.410 015 16338.25 120.97 51103.81 88888.00 2016-01-15 19:10:36.910 015 16338.20 120.97 51103.77 88888.00 2016-01-15 19:10:37.410 015 16338.17 120.99 51103.79 88888.00 2016-01-15 19:10:37.910 015 16338.16 121.04 51103.84 88888.00 2016-01-15 19:10:38.410 015 16338.11 121.04 51103.82 88888.00 2016-01-15 19:10:38.910 015 16338.09 120.98 51103.78 88888.00 2016-01-15 19:10:39.410 015 16338.05 120.98 51103.76 88888.00 2016-01-15 19:10:39.910 015 16338.05 120.99 51103.72 88888.00 2016-01-15 19:10:40.410 015 16338.02 121.05 51103.75 88888.00 2016-01-15 19:10:40.910 015 16338.00 121.05 51103.74 88888.00 2016-01-15 19:10:41.410 015 16337.99 121.03 51103.64 88888.00 2016-01-15 19:10:41.910 015 16337.96 121.10 51103.68 88888.00 2016-01-15 19:10:42.410 015 16337.91 121.04 51103.67 88888.00 2016-01-15 19:10:42.910 015 16337.88 120.99 51103.65 88888.00 2016-01-15 19:10:43.410 015 16337.88 120.98 51103.71 88888.00 2016-01-15 19:10:43.910 015 16337.82 121.01 51103.69 88888.00 2016-01-15 19:10:44.410 015 16337.82 121.04 51103.71 88888.00 2016-01-15 19:10:44.910 015 16337.76 121.05 51103.78 88888.00 2016-01-15 19:10:45.410 015 16337.70 121.11 51103.75 88888.00 2016-01-15 19:10:45.910 015 16337.67 121.13 51103.76 88888.00 2016-01-15 19:10:46.410 015 16337.63 121.12 51103.79 88888.00 2016-01-15 19:10:46.910 015 16337.62 121.10 51103.83 88888.00 2016-01-15 19:10:47.411 015 16337.61 121.05 51103.86 88888.00 2016-01-15 19:10:47.911 015 16337.56 121.07 51103.79 88888.00 2016-01-15 19:10:48.411 015 16337.50 121.11 51103.81 88888.00 2016-01-15 19:10:48.911 015 16337.50 121.16 51103.83 88888.00 2016-01-15 19:10:49.411 015 16337.52 121.16 51103.90 88888.00 2016-01-15 19:10:49.911 015 16337.52 121.13 51103.87 88888.00 2016-01-15 19:10:50.411 015 16337.44 121.11 51103.84 88888.00 2016-01-15 19:10:50.911 015 16337.40 121.11 51103.82 88888.00 2016-01-15 19:10:51.411 015 16337.41 121.13 51103.82 88888.00 2016-01-15 19:10:51.911 015 16337.38 121.09 51103.83 88888.00 2016-01-15 19:10:52.411 015 16337.41 121.07 51103.79 88888.00 2016-01-15 19:10:52.911 015 16337.38 121.10 51103.77 88888.00 2016-01-15 19:10:53.411 015 16337.35 121.11 51103.79 88888.00 2016-01-15 19:10:53.911 015 16337.34 121.05 51103.82 88888.00 2016-01-15 19:10:54.411 015 16337.36 121.05 51103.79 88888.00 2016-01-15 19:10:54.911 015 16337.37 121.11 51103.77 88888.00 2016-01-15 19:10:55.411 015 16337.32 121.11 51103.77 88888.00 2016-01-15 19:10:55.911 015 16337.31 121.10 51103.64 88888.00 2016-01-15 19:10:56.411 015 16337.31 121.09 51103.66 88888.00 2016-01-15 19:10:56.911 015 16337.35 121.10 51103.73 88888.00 2016-01-15 19:10:57.411 015 16337.34 121.12 51103.76 88888.00 2016-01-15 19:10:57.911 015 16337.31 121.04 51103.74 88888.00 2016-01-15 19:10:58.411 015 16337.35 121.01 51103.76 88888.00 2016-01-15 19:10:58.911 015 16337.36 121.02 51103.67 88888.00 2016-01-15 19:10:59.411 015 16337.37 121.05 51103.75 88888.00 2016-01-15 19:10:59.911 015 16337.38 121.02 51103.76 88888.00 2016-01-15 19:11:00.411 015 16337.37 121.03 51103.69 88888.00 2016-01-15 19:11:00.911 015 16337.36 120.98 51103.73 88888.00 2016-01-15 19:11:01.411 015 16337.37 121.03 51103.75 88888.00 2016-01-15 19:11:01.911 015 16337.38 121.05 51103.71 88888.00 2016-01-15 19:11:02.411 015 16337.35 120.99 51103.63 88888.00 2016-01-15 19:11:02.911 015 16337.40 121.02 51103.67 88888.00 2016-01-15 19:11:03.411 015 16337.39 121.04 51103.81 88888.00 2016-01-15 19:11:03.911 015 16337.37 121.05 51103.84 88888.00 2016-01-15 19:11:04.411 015 16337.38 121.02 51103.90 88888.00 2016-01-15 19:11:04.911 015 16337.38 120.97 51103.86 88888.00 2016-01-15 19:11:05.411 015 16337.34 120.98 51103.84 88888.00 2016-01-15 19:11:05.911 015 16337.32 121.01 51103.85 88888.00 2016-01-15 19:11:06.411 015 16337.31 120.95 51103.84 88888.00 2016-01-15 19:11:06.911 015 16337.32 120.92 51103.91 88888.00 2016-01-15 19:11:07.411 015 16337.34 120.92 51103.91 88888.00 2016-01-15 19:11:07.911 015 16337.34 120.90 51103.93 88888.00 2016-01-15 19:11:08.411 015 16337.28 120.89 51103.90 88888.00 2016-01-15 19:11:08.911 015 16337.29 120.85 51103.82 88888.00 2016-01-15 19:11:09.411 015 16337.36 120.83 51103.77 88888.00 2016-01-15 19:11:09.911 015 16337.37 120.83 51103.68 88888.00 2016-01-15 19:11:10.411 015 16337.35 120.80 51103.67 88888.00 2016-01-15 19:11:10.911 015 16337.30 120.80 51103.68 88888.00 2016-01-15 19:11:11.411 015 16337.27 120.78 51103.65 88888.00 2016-01-15 19:11:11.911 015 16337.28 120.77 51103.67 88888.00 2016-01-15 19:11:12.411 015 16337.26 120.81 51103.66 88888.00 2016-01-15 19:11:12.911 015 16337.26 120.81 51103.71 88888.00 2016-01-15 19:11:13.411 015 16337.23 120.80 51103.73 88888.00 2016-01-15 19:11:13.911 015 16337.26 120.72 51103.74 88888.00 2016-01-15 19:11:14.411 015 16337.27 120.70 51103.71 88888.00 2016-01-15 19:11:14.911 015 16337.28 120.66 51103.66 88888.00 2016-01-15 19:11:15.411 015 16337.25 120.70 51103.63 88888.00 2016-01-15 19:11:15.911 015 16337.22 120.69 51103.68 88888.00 2016-01-15 19:11:16.411 015 16337.23 120.67 51103.76 88888.00 2016-01-15 19:11:16.911 015 16337.20 120.66 51103.77 88888.00 2016-01-15 19:11:17.412 015 16337.19 120.62 51103.76 88888.00 2016-01-15 19:11:17.912 015 16337.19 120.60 51103.77 88888.00 2016-01-15 19:11:18.412 015 16337.19 120.54 51103.74 88888.00 2016-01-15 19:11:18.912 015 16337.18 120.61 51103.64 88888.00 2016-01-15 19:11:19.412 015 16337.17 120.58 51103.57 88888.00 2016-01-15 19:11:19.912 015 16337.14 120.59 51103.65 88888.00 2016-01-15 19:11:20.412 015 16337.14 120.57 51103.73 88888.00 2016-01-15 19:11:20.912 015 16337.11 120.57 51103.77 88888.00 2016-01-15 19:11:21.412 015 16337.06 120.53 51103.72 88888.00 2016-01-15 19:11:21.912 015 16337.02 120.50 51103.72 88888.00 2016-01-15 19:11:22.412 015 16337.00 120.45 51103.77 88888.00 2016-01-15 19:11:22.912 015 16336.97 120.47 51103.75 88888.00 2016-01-15 19:11:23.412 015 16336.97 120.54 51103.75 88888.00 2016-01-15 19:11:23.912 015 16336.90 120.55 51103.75 88888.00 2016-01-15 19:11:24.412 015 16336.87 120.51 51103.77 88888.00 2016-01-15 19:11:24.912 015 16336.87 120.50 51103.76 88888.00 2016-01-15 19:11:25.412 015 16336.90 120.52 51103.81 88888.00 2016-01-15 19:11:25.912 015 16336.91 120.55 51103.81 88888.00 2016-01-15 19:11:26.412 015 16336.90 120.53 51103.79 88888.00 2016-01-15 19:11:26.912 015 16336.88 120.51 51103.78 88888.00 2016-01-15 19:11:27.412 015 16336.82 120.50 51103.78 88888.00 2016-01-15 19:11:27.912 015 16336.77 120.49 51103.77 88888.00 2016-01-15 19:11:28.412 015 16336.76 120.47 51103.74 88888.00 2016-01-15 19:11:28.912 015 16336.75 120.47 51103.71 88888.00 2016-01-15 19:11:29.412 015 16336.70 120.46 51103.73 88888.00 2016-01-15 19:11:29.912 015 16336.66 120.43 51103.72 88888.00 2016-01-15 19:11:30.412 015 16336.65 120.40 51103.73 88888.00 2016-01-15 19:11:30.912 015 16336.67 120.40 51103.76 88888.00 2016-01-15 19:11:31.412 015 16336.68 120.42 51103.78 88888.00 2016-01-15 19:11:31.912 015 16336.67 120.45 51103.85 88888.00 2016-01-15 19:11:32.412 015 16336.61 120.45 51103.84 88888.00 2016-01-15 19:11:32.912 015 16336.59 120.43 51103.85 88888.00 2016-01-15 19:11:33.412 015 16336.53 120.44 51103.86 88888.00 2016-01-15 19:11:33.912 015 16336.50 120.40 51103.87 88888.00 2016-01-15 19:11:34.412 015 16336.51 120.36 51103.84 88888.00 2016-01-15 19:11:34.912 015 16336.50 120.36 51103.83 88888.00 2016-01-15 19:11:35.412 015 16336.49 120.37 51103.73 88888.00 2016-01-15 19:11:35.912 015 16336.48 120.36 51103.72 88888.00 2016-01-15 19:11:36.412 015 16336.49 120.33 51103.69 88888.00 2016-01-15 19:11:36.912 015 16336.50 120.31 51103.71 88888.00 2016-01-15 19:11:37.412 015 16336.48 120.35 51103.79 88888.00 2016-01-15 19:11:37.912 015 16336.47 120.42 51103.75 88888.00 2016-01-15 19:11:38.412 015 16336.48 120.42 51103.72 88888.00 2016-01-15 19:11:38.912 015 16336.41 120.43 51103.78 88888.00 2016-01-15 19:11:39.412 015 16336.38 120.38 51103.84 88888.00 2016-01-15 19:11:39.912 015 16336.37 120.42 51103.84 88888.00 2016-01-15 19:11:40.412 015 16336.38 120.51 51103.79 88888.00 2016-01-15 19:11:40.912 015 16336.32 120.52 51103.78 88888.00 2016-01-15 19:11:41.412 015 16336.32 120.55 51103.77 88888.00 2016-01-15 19:11:41.912 015 16336.32 120.53 51103.82 88888.00 2016-01-15 19:11:42.412 015 16336.33 120.53 51103.83 88888.00 2016-01-15 19:11:42.912 015 16336.33 120.51 51103.83 88888.00 2016-01-15 19:11:43.412 015 16336.30 120.58 51103.82 88888.00 2016-01-15 19:11:43.912 015 16336.30 120.57 51103.81 88888.00 2016-01-15 19:11:44.412 015 16336.32 120.51 51103.82 88888.00 2016-01-15 19:11:44.912 015 16336.31 120.49 51103.78 88888.00 2016-01-15 19:11:45.412 015 16336.31 120.55 51103.81 88888.00 2016-01-15 19:11:45.912 015 16336.31 120.63 51103.83 88888.00 2016-01-15 19:11:46.412 015 16336.25 120.64 51103.77 88888.00 2016-01-15 19:11:46.912 015 16336.26 120.62 51103.77 88888.00 2016-01-15 19:11:47.412 015 16336.25 120.62 51103.74 88888.00 2016-01-15 19:11:47.912 015 16336.23 120.67 51103.73 88888.00 2016-01-15 19:11:48.412 015 16336.25 120.70 51103.74 88888.00 2016-01-15 19:11:48.912 015 16336.31 120.72 51103.75 88888.00 2016-01-15 19:11:49.412 015 16336.26 120.71 51103.78 88888.00 2016-01-15 19:11:49.912 015 16336.24 120.70 51103.76 88888.00 2016-01-15 19:11:50.412 015 16336.24 120.69 51103.71 88888.00 2016-01-15 19:11:50.912 015 16336.22 120.69 51103.76 88888.00 2016-01-15 19:11:51.412 015 16336.23 120.72 51103.75 88888.00 2016-01-15 19:11:51.912 015 16336.25 120.75 51103.77 88888.00 2016-01-15 19:11:52.413 015 16336.24 120.75 51103.72 88888.00 2016-01-15 19:11:52.913 015 16336.30 120.71 51103.73 88888.00 2016-01-15 19:11:53.413 015 16336.31 120.72 51103.82 88888.00 2016-01-15 19:11:53.913 015 16336.33 120.68 51103.83 88888.00 2016-01-15 19:11:54.413 015 16336.30 120.67 51103.84 88888.00 2016-01-15 19:11:54.913 015 16336.28 120.75 51103.86 88888.00 2016-01-15 19:11:55.413 015 16336.31 120.77 51103.87 88888.00 2016-01-15 19:11:55.913 015 16336.34 120.77 51103.85 88888.00 2016-01-15 19:11:56.413 015 16336.32 120.70 51103.87 88888.00 2016-01-15 19:11:56.913 015 16336.32 120.69 51103.88 88888.00 2016-01-15 19:11:57.413 015 16336.33 120.63 51103.88 88888.00 2016-01-15 19:11:57.913 015 16336.35 120.58 51103.87 88888.00 2016-01-15 19:11:58.413 015 16336.37 120.58 51103.87 88888.00 2016-01-15 19:11:58.913 015 16336.38 120.57 51103.82 88888.00 2016-01-15 19:11:59.413 015 16336.35 120.54 51103.72 88888.00 2016-01-15 19:11:59.913 015 16336.39 120.55 51103.64 88888.00 2016-01-15 19:12:00.413 015 16336.41 120.57 51103.76 88888.00 2016-01-15 19:12:00.913 015 16336.46 120.54 51103.83 88888.00 2016-01-15 19:12:01.413 015 16336.48 120.51 51103.84 88888.00 2016-01-15 19:12:01.913 015 16336.47 120.53 51103.90 88888.00 2016-01-15 19:12:02.413 015 16336.44 120.51 51103.87 88888.00 2016-01-15 19:12:02.913 015 16336.49 120.45 51103.83 88888.00 2016-01-15 19:12:03.413 015 16336.53 120.44 51103.85 88888.00 2016-01-15 19:12:03.913 015 16336.57 120.44 51103.87 88888.00 2016-01-15 19:12:04.413 015 16336.61 120.41 51103.82 88888.00 2016-01-15 19:12:04.913 015 16336.59 120.36 51103.82 88888.00 2016-01-15 19:12:05.413 015 16336.60 120.37 51103.78 88888.00 2016-01-15 19:12:05.913 015 16336.62 120.38 51103.78 88888.00 2016-01-15 19:12:06.413 015 16336.67 120.33 51103.78 88888.00 2016-01-15 19:12:06.913 015 16336.69 120.32 51103.85 88888.00 2016-01-15 19:12:07.413 015 16336.67 120.31 51103.84 88888.00 2016-01-15 19:12:07.913 015 16336.67 120.31 51103.84 88888.00 2016-01-15 19:12:08.413 015 16336.70 120.31 51103.82 88888.00 2016-01-15 19:12:08.913 015 16336.70 120.28 51103.79 88888.00 2016-01-15 19:12:09.413 015 16336.73 120.24 51103.78 88888.00 2016-01-15 19:12:09.913 015 16336.77 120.27 51103.76 88888.00 2016-01-15 19:12:10.413 015 16336.77 120.35 51103.78 88888.00 2016-01-15 19:12:10.913 015 16336.77 120.38 51103.84 88888.00 2016-01-15 19:12:11.413 015 16336.82 120.38 51103.81 88888.00 2016-01-15 19:12:11.913 015 16336.82 120.36 51103.76 88888.00 2016-01-15 19:12:12.413 015 16336.85 120.40 51103.77 88888.00 2016-01-15 19:12:12.913 015 16336.91 120.45 51103.82 88888.00 2016-01-15 19:12:13.413 015 16336.91 120.45 51103.83 88888.00 2016-01-15 19:12:13.913 015 16336.93 120.44 51103.81 88888.00 2016-01-15 19:12:14.413 015 16336.95 120.50 51103.77 88888.00 2016-01-15 19:12:14.913 015 16336.95 120.53 51103.78 88888.00 2016-01-15 19:12:15.413 015 16336.96 120.49 51103.83 88888.00 2016-01-15 19:12:15.913 015 16336.95 120.47 51103.87 88888.00 2016-01-15 19:12:16.413 015 16337.01 120.52 51103.85 88888.00 2016-01-15 19:12:16.913 015 16337.03 120.51 51103.83 88888.00 2016-01-15 19:12:17.413 015 16337.05 120.54 51103.81 88888.00 2016-01-15 19:12:17.913 015 16337.06 120.53 51103.82 88888.00 2016-01-15 19:12:18.413 015 16337.06 120.54 51103.82 88888.00 2016-01-15 19:12:18.913 015 16337.06 120.53 51103.84 88888.00 2016-01-15 19:12:19.413 015 16337.09 120.53 51103.90 88888.00 2016-01-15 19:12:19.913 015 16337.08 120.54 51103.90 88888.00 2016-01-15 19:12:20.413 015 16337.06 120.54 51103.92 88888.00 2016-01-15 19:12:20.913 015 16337.10 120.54 51103.87 88888.00 2016-01-15 19:12:21.404 015 16337.11 120.55 51103.87 88888.00 2016-01-15 19:12:21.904 015 16337.13 120.63 51103.85 88888.00 2016-01-15 19:12:22.404 015 16337.10 120.66 51103.84 88888.00 2016-01-15 19:12:22.904 015 16337.03 120.62 51103.86 88888.00 2016-01-15 19:12:23.404 015 16337.06 120.62 51103.87 88888.00 2016-01-15 19:12:23.904 015 16337.12 120.61 51103.88 88888.00 2016-01-15 19:12:24.404 015 16337.11 120.58 51103.86 88888.00 2016-01-15 19:12:24.904 015 16337.11 120.58 51103.86 88888.00 2016-01-15 19:12:25.404 015 16337.09 120.59 51103.88 88888.00 2016-01-15 19:12:25.904 015 16337.09 120.55 51103.85 88888.00 2016-01-15 19:12:26.404 015 16337.11 120.53 51103.86 88888.00 2016-01-15 19:12:26.904 015 16337.11 120.53 51103.86 88888.00 2016-01-15 19:12:27.404 015 16337.09 120.53 51103.75 88888.00 2016-01-15 19:12:27.904 015 16337.10 120.57 51103.79 88888.00 2016-01-15 19:12:28.404 015 16337.12 120.59 51103.74 88888.00 2016-01-15 19:12:28.904 015 16337.13 120.54 51103.74 88888.00 2016-01-15 19:12:29.404 015 16337.13 120.53 51103.77 88888.00 2016-01-15 19:12:29.904 015 16337.10 120.60 51103.74 88888.00 2016-01-15 19:12:30.404 015 16337.08 120.62 51103.69 88888.00 2016-01-15 19:12:30.904 015 16337.08 120.61 51103.69 88888.00 2016-01-15 19:12:31.404 015 16337.05 120.59 51103.65 88888.00 2016-01-15 19:12:31.904 015 16337.05 120.54 51103.65 88888.00 2016-01-15 19:12:32.404 015 16337.06 120.57 51103.73 88888.00 2016-01-15 19:12:32.904 015 16337.09 120.59 51103.72 88888.00 2016-01-15 19:12:33.404 015 16337.08 120.63 51103.68 88888.00 2016-01-15 19:12:33.904 015 16337.05 120.64 51103.65 88888.00 2016-01-15 19:12:34.404 015 16337.02 120.64 51103.72 88888.00 2016-01-15 19:12:34.904 015 16336.99 120.62 51103.74 88888.00 2016-01-15 19:12:35.404 015 16337.00 120.62 51103.74 88888.00 2016-01-15 19:12:35.904 015 16337.00 120.64 51103.75 88888.00 2016-01-15 19:12:36.404 015 16337.00 120.69 51103.71 88888.00 2016-01-15 19:12:36.904 015 16336.96 120.68 51103.75 88888.00 2016-01-15 19:12:37.404 015 16336.96 120.66 51103.74 88888.00 2016-01-15 19:12:37.904 015 16337.01 120.62 51103.72 88888.00 2016-01-15 19:12:38.404 015 16337.02 120.67 51103.71 88888.00 2016-01-15 19:12:38.904 015 16337.00 120.72 51103.71 88888.00 2016-01-15 19:12:39.404 015 16336.99 120.69 51103.74 88888.00 2016-01-15 19:12:39.904 015 16337.01 120.69 51103.73 88888.00 2016-01-15 19:12:40.404 015 16337.04 120.72 51103.74 88888.00 2016-01-15 19:12:40.904 015 16337.05 120.72 51103.75 88888.00 2016-01-15 19:12:41.404 015 16337.06 120.75 51103.68 88888.00 2016-01-15 19:12:41.904 015 16337.14 120.78 51103.67 88888.00 2016-01-15 19:12:42.404 015 16337.13 120.77 51103.71 88888.00 2016-01-15 19:12:42.904 015 16337.12 120.72 51103.77 88888.00 2016-01-15 19:12:43.404 015 16337.12 120.70 51103.75 88888.00 2016-01-15 19:12:43.904 015 16337.17 120.75 51103.77 88888.00 2016-01-15 19:12:44.404 015 16337.20 120.75 51103.76 88888.00 2016-01-15 19:12:44.904 015 16337.21 120.75 51103.71 88888.00 2016-01-15 19:12:45.404 015 16337.25 120.69 51103.69 88888.00 2016-01-15 19:12:45.904 015 16337.28 120.67 51103.73 88888.00 2016-01-15 19:12:46.404 015 16337.29 120.78 51103.72 88888.00 2016-01-15 19:12:46.904 015 16337.30 120.76 51103.71 88888.00 2016-01-15 19:12:47.404 015 16337.31 120.75 51103.69 88888.00 2016-01-15 19:12:47.904 015 16337.32 120.73 51103.73 88888.00 2016-01-15 19:12:48.404 015 16337.35 120.73 51103.75 88888.00 2016-01-15 19:12:48.904 015 16337.38 120.72 51103.72 88888.00 2016-01-15 19:12:49.404 015 16337.45 120.67 51103.71 88888.00 2016-01-15 19:12:49.904 015 16337.54 120.71 51103.77 88888.00 2016-01-15 19:12:50.404 015 16337.58 120.76 51103.77 88888.00 2016-01-15 19:12:50.904 015 16337.59 120.73 51103.77 88888.00 2016-01-15 19:12:51.405 015 16337.61 120.71 51103.77 88888.00 2016-01-15 19:12:51.905 015 16337.67 120.71 51103.77 88888.00 2016-01-15 19:12:52.405 015 16337.72 120.69 51103.76 88888.00 2016-01-15 19:12:52.905 015 16337.74 120.66 51103.81 88888.00 2016-01-15 19:12:53.405 015 16337.78 120.63 51103.79 88888.00 2016-01-15 19:12:53.905 015 16337.78 120.63 51103.79 88888.00 2016-01-15 19:12:54.405 015 16337.82 120.64 51103.82 88888.00 2016-01-15 19:12:54.905 015 16337.87 120.64 51103.82 88888.00 2016-01-15 19:12:55.405 015 16337.87 120.69 51103.79 88888.00 2016-01-15 19:12:55.905 015 16337.85 120.70 51103.78 88888.00 2016-01-15 19:12:56.405 015 16337.82 120.71 51103.75 88888.00 2016-01-15 19:12:56.905 015 16337.83 120.72 51103.71 88888.00 2016-01-15 19:12:57.405 015 16337.85 120.72 51103.75 88888.00 2016-01-15 19:12:57.905 015 16337.84 120.71 51103.74 88888.00 2016-01-15 19:12:58.405 015 16337.81 120.71 51103.76 88888.00 2016-01-15 19:12:58.905 015 16337.82 120.72 51103.81 88888.00 2016-01-15 19:12:59.405 015 16337.85 120.71 51103.84 88888.00 2016-01-15 19:12:59.905 015 16337.85 120.70 51103.82 88888.00 2016-01-15 19:13:00.405 015 16337.82 120.66 51103.82 88888.00 2016-01-15 19:13:00.905 015 16337.81 120.64 51103.79 88888.00 2016-01-15 19:13:01.405 015 16337.80 120.61 51103.77 88888.00 2016-01-15 19:13:01.905 015 16337.76 120.55 51103.82 88888.00 2016-01-15 19:13:02.405 015 16337.76 120.54 51103.79 88888.00 2016-01-15 19:13:02.905 015 16337.79 120.58 51103.77 88888.00 2016-01-15 19:13:03.405 015 16337.75 120.59 51103.75 88888.00 2016-01-15 19:13:03.905 015 16337.74 120.59 51103.75 88888.00 2016-01-15 19:13:04.405 015 16337.75 120.57 51103.77 88888.00 2016-01-15 19:13:04.905 015 16337.74 120.54 51103.78 88888.00 2016-01-15 19:13:05.405 015 16337.76 120.57 51103.75 88888.00 2016-01-15 19:13:05.905 015 16337.78 120.58 51103.81 88888.00 2016-01-15 19:13:06.405 015 16337.74 120.57 51103.82 88888.00 2016-01-15 19:13:06.905 015 16337.73 120.58 51103.77 88888.00 2016-01-15 19:13:07.405 015 16337.73 120.53 51103.79 88888.00 2016-01-15 19:13:07.905 015 16337.74 120.61 51103.78 88888.00 2016-01-15 19:13:08.405 015 16337.74 120.59 51103.76 88888.00 2016-01-15 19:13:08.905 015 16337.75 120.54 51103.77 88888.00 2016-01-15 19:13:09.405 015 16337.76 120.54 51103.78 88888.00 2016-01-15 19:13:09.905 015 16337.74 120.52 51103.83 88888.00 2016-01-15 19:13:10.405 015 16337.73 120.53 51103.86 88888.00 2016-01-15 19:13:10.905 015 16337.71 120.54 51103.84 88888.00 2016-01-15 19:13:11.405 015 16337.71 120.54 51103.83 88888.00 2016-01-15 19:13:11.905 015 16337.72 120.52 51103.82 88888.00 2016-01-15 19:13:12.405 015 16337.74 120.52 51103.82 88888.00 2016-01-15 19:13:12.905 015 16337.72 120.54 51103.88 88888.00 2016-01-15 19:13:13.405 015 16337.69 120.54 51103.95 88888.00 2016-01-15 19:13:13.905 015 16337.71 120.60 51103.88 88888.00 2016-01-15 19:13:14.405 015 16337.73 120.61 51103.87 88888.00 2016-01-15 19:13:14.905 015 16337.73 120.63 51103.84 88888.00 2016-01-15 19:13:15.405 015 16337.74 120.60 51103.84 88888.00 2016-01-15 19:13:15.905 015 16337.75 120.61 51103.86 88888.00 2016-01-15 19:13:16.405 015 16337.73 120.59 51103.86 88888.00 2016-01-15 19:13:16.905 015 16337.72 120.60 51103.84 88888.00 2016-01-15 19:13:17.405 015 16337.70 120.66 51103.87 88888.00 2016-01-15 19:13:17.905 015 16337.72 120.60 51103.92 88888.00 2016-01-15 19:13:18.405 015 16337.70 120.55 51103.92 88888.00 2016-01-15 19:13:18.905 015 16337.67 120.60 51103.93 88888.00 2016-01-15 19:13:19.405 015 16337.67 120.66 51103.93 88888.00 2016-01-15 19:13:19.905 015 16337.67 120.66 51103.90 88888.00 2016-01-15 19:13:20.405 015 16337.65 120.61 51103.88 88888.00 2016-01-15 19:13:20.905 015 16337.70 120.63 51103.87 88888.00 2016-01-15 19:13:21.405 015 16337.72 120.63 51103.82 88888.00 2016-01-15 19:13:21.905 015 16337.75 120.61 51103.83 88888.00 2016-01-15 19:13:22.405 015 16337.72 120.57 51103.85 88888.00 2016-01-15 19:13:22.905 015 16337.66 120.59 51103.87 88888.00 2016-01-15 19:13:23.405 015 16337.67 120.63 51103.88 88888.00 2016-01-15 19:13:23.905 015 16337.70 120.64 51103.90 88888.00 2016-01-15 19:13:24.405 015 16337.69 120.67 51103.86 88888.00 2016-01-15 19:13:24.905 015 16337.65 120.66 51103.86 88888.00 2016-01-15 19:13:25.405 015 16337.63 120.66 51103.86 88888.00 2016-01-15 19:13:25.905 015 16337.62 120.64 51103.86 88888.00 2016-01-15 19:13:26.406 015 16337.57 120.66 51103.87 88888.00 2016-01-15 19:13:26.906 015 16337.52 120.67 51103.85 88888.00 2016-01-15 19:13:27.406 015 16337.49 120.64 51103.82 88888.00 2016-01-15 19:13:27.906 015 16337.47 120.63 51103.77 88888.00 2016-01-15 19:13:28.406 015 16337.45 120.63 51103.77 88888.00 2016-01-15 19:13:28.906 015 16337.41 120.62 51103.76 88888.00 2016-01-15 19:13:29.406 015 16337.36 120.63 51103.76 88888.00 2016-01-15 19:13:29.906 015 16337.34 120.63 51103.73 88888.00 2016-01-15 19:13:30.406 015 16337.30 120.67 51103.69 88888.00 2016-01-15 19:13:30.906 015 16337.32 120.66 51103.74 88888.00 2016-01-15 19:13:31.406 015 16337.31 120.63 51103.77 88888.00 2016-01-15 19:13:31.906 015 16337.27 120.63 51103.82 88888.00 2016-01-15 19:13:32.406 015 16337.19 120.64 51103.84 88888.00 2016-01-15 19:13:32.906 015 16337.15 120.66 51103.76 88888.00 2016-01-15 19:13:33.406 015 16337.13 120.66 51103.75 88888.00 2016-01-15 19:13:33.906 015 16337.14 120.63 51103.77 88888.00 2016-01-15 19:13:34.406 015 16337.12 120.64 51103.73 88888.00 2016-01-15 19:13:34.906 015 16337.08 120.61 51103.77 88888.00 2016-01-15 19:13:35.406 015 16337.05 120.60 51103.83 88888.00 2016-01-15 19:13:35.906 015 16336.97 120.58 51103.78 88888.00 2016-01-15 19:13:36.406 015 16336.94 120.55 51103.76 88888.00 2016-01-15 19:13:36.906 015 16336.96 120.57 51103.78 88888.00 2016-01-15 19:13:37.406 015 16336.96 120.60 51103.81 88888.00 2016-01-15 19:13:37.906 015 16336.95 120.51 51103.81 88888.00 2016-01-15 19:13:38.406 015 16336.97 120.53 51103.82 88888.00 2016-01-15 19:13:38.906 015 16336.99 120.54 51103.84 88888.00 2016-01-15 19:13:39.406 015 16336.97 120.57 51103.85 88888.00 2016-01-15 19:13:39.906 015 16336.99 120.54 51103.86 88888.00 2016-01-15 19:13:40.406 015 16336.94 120.59 51103.87 88888.00 2016-01-15 19:13:40.906 015 16336.88 120.58 51103.86 88888.00 2016-01-15 19:13:41.406 015 16336.90 120.61 51103.85 88888.00 2016-01-15 19:13:41.906 015 16336.90 120.63 51103.77 88888.00 2016-01-15 19:13:42.406 015 16336.88 120.66 51103.78 88888.00 2016-01-15 19:13:42.906 015 16336.88 120.62 51103.84 88888.00 2016-01-15 19:13:43.406 015 16336.90 120.58 51103.87 88888.00 2016-01-15 19:13:43.906 015 16336.88 120.64 51103.93 88888.00 2016-01-15 19:13:44.406 015 16336.86 120.69 51103.93 88888.00 2016-01-15 19:13:44.906 015 16336.78 120.71 51103.97 88888.00 2016-01-15 19:13:45.406 015 16336.79 120.66 51103.95 88888.00 2016-01-15 19:13:45.906 015 16336.84 120.63 51103.92 88888.00 2016-01-15 19:13:46.406 015 16336.87 120.75 51103.95 88888.00 2016-01-15 19:13:46.906 015 16336.90 120.79 51104.00 88888.00 2016-01-15 19:13:47.406 015 16336.88 120.85 51104.01 88888.00 2016-01-15 19:13:47.906 015 16336.85 120.80 51104.00 88888.00 2016-01-15 19:13:48.406 015 16336.81 120.77 51103.97 88888.00 2016-01-15 19:13:48.906 015 16336.79 120.76 51103.95 88888.00 2016-01-15 19:13:49.406 015 16336.76 120.79 51103.96 88888.00 2016-01-15 19:13:49.906 015 16336.70 120.83 51103.91 88888.00 2016-01-15 19:13:50.406 015 16336.69 120.85 51103.90 88888.00 2016-01-15 19:13:50.906 015 16336.73 120.90 51103.93 88888.00 2016-01-15 19:13:51.406 015 16336.71 120.96 51103.93 88888.00 2016-01-15 19:13:51.906 015 16336.71 120.98 51103.91 88888.00 2016-01-15 19:13:52.406 015 16336.69 121.01 51103.88 88888.00 2016-01-15 19:13:52.906 015 16336.70 121.02 51103.88 88888.00 2016-01-15 19:13:53.406 015 16336.70 121.01 51103.94 88888.00 2016-01-15 19:13:53.906 015 16336.71 121.05 51103.95 88888.00 2016-01-15 19:13:54.406 015 16336.68 121.09 51103.91 88888.00 2016-01-15 19:13:54.906 015 16336.65 121.05 51103.91 88888.00 2016-01-15 19:13:55.406 015 16336.65 121.05 51103.92 88888.00 2016-01-15 19:13:55.906 015 16336.60 121.10 51103.92 88888.00 2016-01-15 19:13:56.407 015 16336.59 121.14 51103.94 88888.00 2016-01-15 19:13:56.907 015 16336.60 121.12 51103.95 88888.00 2016-01-15 19:13:57.407 015 16336.58 121.16 51103.92 88888.00 2016-01-15 19:13:57.907 015 16336.56 121.22 51103.91 88888.00 2016-01-15 19:13:58.407 015 16336.51 121.22 51103.93 88888.00 2016-01-15 19:13:58.907 015 16336.52 121.22 51103.95 88888.00 2016-01-15 19:13:59.407 015 16336.50 121.19 51103.97 88888.00 2016-01-15 19:13:59.907 015 16336.51 121.15 51103.96 88888.00 2016-01-15 19:14:00.407 015 16336.50 121.18 51103.97 88888.00 2016-01-15 19:14:00.907 015 16336.43 121.23 51104.01 88888.00 2016-01-15 19:14:01.407 015 16336.40 121.23 51104.01 88888.00 2016-01-15 19:14:01.907 015 16336.37 121.21 51103.95 88888.00 2016-01-15 19:14:02.407 015 16336.34 121.27 51103.95 88888.00 2016-01-15 19:14:02.907 015 16336.28 121.25 51103.95 88888.00 2016-01-15 19:14:03.407 015 16336.25 121.21 51103.96 88888.00 2016-01-15 19:14:03.907 015 16336.25 121.20 51103.93 88888.00 2016-01-15 19:14:04.407 015 16336.22 121.24 51103.91 88888.00 2016-01-15 19:14:04.907 015 16336.16 121.25 51103.90 88888.00 2016-01-15 19:14:05.407 015 16336.15 121.27 51103.92 88888.00 2016-01-15 19:14:05.907 015 16336.07 121.33 51103.90 88888.00 2016-01-15 19:14:06.407 015 16336.02 121.39 51103.83 88888.00 2016-01-15 19:14:06.907 015 16335.97 121.31 51103.78 88888.00 2016-01-15 19:14:07.407 015 16335.96 121.25 51103.81 88888.00 2016-01-15 19:14:07.907 015 16335.94 121.28 51103.78 88888.00 2016-01-15 19:14:08.407 015 16335.85 121.32 51103.85 88888.00 2016-01-15 19:14:08.907 015 16335.82 121.32 51103.87 88888.00 2016-01-15 19:14:09.407 015 16335.81 121.32 51103.84 88888.00 2016-01-15 19:14:09.907 015 16335.79 121.38 51103.81 88888.00 2016-01-15 19:14:10.407 015 16335.77 121.38 51103.81 88888.00 2016-01-15 19:14:10.907 015 16335.74 121.39 51103.85 88888.00 2016-01-15 19:14:11.407 015 16335.71 121.37 51103.85 88888.00 2016-01-15 19:14:11.907 015 16335.68 121.39 51103.84 88888.00 2016-01-15 19:14:12.407 015 16335.64 121.38 51103.84 88888.00 2016-01-15 19:14:12.907 015 16335.65 121.41 51103.82 88888.00 2016-01-15 19:14:13.407 015 16335.63 121.37 51103.86 88888.00 2016-01-15 19:14:13.907 015 16335.60 121.34 51103.85 88888.00 2016-01-15 19:14:14.407 015 16335.60 121.37 51103.81 88888.00 2016-01-15 19:14:14.907 015 16335.56 121.33 51103.77 88888.00 2016-01-15 19:14:15.407 015 16335.53 121.32 51103.76 88888.00 2016-01-15 19:14:15.907 015 16335.54 121.31 51103.68 88888.00 2016-01-15 19:14:16.407 015 16335.52 121.36 51103.67 88888.00 2016-01-15 19:14:16.907 015 16335.44 121.37 51103.85 88888.00 2016-01-15 19:14:17.407 015 16335.43 121.38 51103.86 88888.00 2016-01-15 19:14:17.907 015 16335.47 121.36 51103.85 88888.00 2016-01-15 19:14:18.407 015 16335.47 121.30 51103.88 88888.00 2016-01-15 19:14:18.907 015 16335.46 121.27 51103.86 88888.00 2016-01-15 19:14:19.407 015 16335.44 121.34 51103.83 88888.00 2016-01-15 19:14:19.907 015 16335.42 121.34 51103.79 88888.00 2016-01-15 19:14:20.407 015 16335.37 121.34 51103.77 88888.00 2016-01-15 19:14:20.907 015 16335.38 121.32 51103.82 88888.00 2016-01-15 19:14:21.407 015 16335.38 121.28 51103.76 88888.00 2016-01-15 19:14:21.907 015 16335.36 121.24 51103.81 88888.00 2016-01-15 19:14:22.407 015 16335.42 121.25 51103.83 88888.00 2016-01-15 19:14:22.907 015 16335.42 121.28 51103.83 88888.00 2016-01-15 19:14:23.407 015 16335.43 121.27 51103.85 88888.00 2016-01-15 19:14:23.907 015 16335.45 121.29 51103.87 88888.00 2016-01-15 19:14:24.407 015 16335.43 121.30 51103.95 88888.00 2016-01-15 19:14:24.907 015 16335.42 121.32 51103.99 88888.00 2016-01-15 19:14:25.407 015 16335.41 121.33 51103.96 88888.00 2016-01-15 19:14:25.907 015 16335.43 121.29 51103.91 88888.00 2016-01-15 19:14:26.408 015 16335.44 121.28 51103.91 88888.00 2016-01-15 19:14:26.908 015 16335.44 121.24 51103.92 88888.00 2016-01-15 19:14:27.408 015 16335.44 121.16 51103.88 88888.00 2016-01-15 19:14:27.908 015 16335.44 121.18 51103.88 88888.00 2016-01-15 19:14:28.408 015 16335.44 121.20 51103.91 88888.00 2016-01-15 19:14:28.908 015 16335.41 121.19 51103.95 88888.00 2016-01-15 19:14:29.408 015 16335.43 121.19 51103.93 88888.00 2016-01-15 19:14:29.908 015 16335.44 121.13 51103.91 88888.00 2016-01-15 19:14:30.408 015 16335.42 121.09 51103.91 88888.00 2016-01-15 19:14:30.908 015 16335.37 121.06 51103.83 88888.00 2016-01-15 19:14:31.408 015 16335.35 121.11 51103.83 88888.00 2016-01-15 19:14:31.908 015 16335.36 121.18 51103.85 88888.00 2016-01-15 19:14:32.408 015 16335.38 121.18 51103.85 88888.00 2016-01-15 19:14:32.908 015 16335.34 121.15 51103.81 88888.00 2016-01-15 19:14:33.408 015 16335.35 121.13 51103.75 88888.00 2016-01-15 19:14:33.908 015 16335.38 121.11 51103.68 88888.00 2016-01-15 19:14:34.408 015 16335.36 121.09 51103.73 88888.00 2016-01-15 19:14:34.908 015 16335.37 121.12 51103.72 88888.00 2016-01-15 19:14:35.408 015 16335.35 121.14 51103.77 88888.00 2016-01-15 19:14:35.908 015 16335.34 121.07 51103.79 88888.00 2016-01-15 19:14:36.408 015 16335.35 121.07 51103.79 88888.00 2016-01-15 19:14:36.908 015 16335.37 121.09 51103.81 88888.00 2016-01-15 19:14:37.408 015 16335.37 121.10 51103.79 88888.00 2016-01-15 19:14:37.908 015 16335.40 121.09 51103.79 88888.00 2016-01-15 19:14:38.408 015 16335.43 121.12 51103.81 88888.00 2016-01-15 19:14:38.908 015 16335.41 121.05 51103.82 88888.00 2016-01-15 19:14:39.408 015 16335.42 121.06 51103.84 88888.00 2016-01-15 19:14:39.908 015 16335.41 121.09 51103.85 88888.00 2016-01-15 19:14:40.408 015 16335.38 121.03 51103.87 88888.00 2016-01-15 19:14:40.908 015 16335.40 121.03 51103.82 88888.00 2016-01-15 19:14:41.408 015 16335.38 121.03 51103.81 88888.00 2016-01-15 19:14:41.908 015 16335.37 121.03 51103.84 88888.00 2016-01-15 19:14:42.408 015 16335.41 121.02 51103.87 88888.00 2016-01-15 19:14:42.908 015 16335.44 120.99 51103.86 88888.00 2016-01-15 19:14:43.408 015 16335.44 120.98 51103.85 88888.00 2016-01-15 19:14:43.908 015 16335.43 120.98 51103.84 88888.00 2016-01-15 19:14:44.408 015 16335.42 120.98 51103.85 88888.00 2016-01-15 19:14:44.908 015 16335.42 120.98 51103.85 88888.00 2016-01-15 19:14:45.408 015 16335.40 120.97 51103.79 88888.00 2016-01-15 19:14:45.908 015 16335.46 121.04 51103.78 88888.00 2016-01-15 19:14:46.408 015 16335.50 121.13 51103.82 88888.00 2016-01-15 19:14:46.908 015 16335.51 121.15 51103.78 88888.00 2016-01-15 19:14:47.408 015 16335.46 121.13 51103.84 88888.00 2016-01-15 19:14:47.908 015 16335.44 121.16 51103.85 88888.00 2016-01-15 19:14:48.408 015 16335.43 121.21 51103.83 88888.00 2016-01-15 19:14:48.908 015 16335.44 121.21 51103.82 88888.00 2016-01-15 19:14:49.408 015 16335.47 121.20 51103.81 88888.00 2016-01-15 19:14:49.908 015 16335.51 121.24 51103.77 88888.00 2016-01-15 19:14:50.408 015 16335.52 121.29 51103.76 88888.00 2016-01-15 19:14:50.908 015 16335.56 121.29 51103.73 88888.00 2016-01-15 19:14:51.408 015 16335.55 121.25 51103.72 88888.00 2016-01-15 19:14:51.908 015 16335.53 121.27 51103.77 88888.00 2016-01-15 19:14:52.408 015 16335.51 121.23 51103.78 88888.00 2016-01-15 19:14:52.908 015 16335.53 121.25 51103.77 88888.00 2016-01-15 19:14:53.408 015 16335.56 121.27 51103.75 88888.00 2016-01-15 19:14:53.908 015 16335.62 121.30 51103.74 88888.00 2016-01-15 19:14:54.408 015 16335.58 121.31 51103.77 88888.00 2016-01-15 19:14:54.908 015 16335.58 121.31 51103.77 88888.00 2016-01-15 19:14:55.408 015 16335.59 121.31 51103.77 88888.00 2016-01-15 19:14:55.908 015 16335.61 121.29 51103.77 88888.00 2016-01-15 19:14:56.408 015 16335.59 121.32 51103.68 88888.00 2016-01-15 19:14:56.908 015 16335.60 121.32 51103.68 88888.00 2016-01-15 19:14:57.408 015 16335.60 121.29 51103.66 88888.00 2016-01-15 19:14:57.908 015 16335.60 121.33 51103.66 88888.00 2016-01-15 19:14:58.408 015 16335.58 121.38 51103.68 88888.00 2016-01-15 19:14:58.908 015 16335.62 121.45 51103.72 88888.00 2016-01-15 19:14:59.408 015 16335.62 121.40 51103.78 88888.00 2016-01-15 19:14:59.908 015 16335.65 121.38 51103.77 88888.00 2016-01-15 19:15:00.408 015 16335.69 121.38 51103.78 88888.00 2016-01-15 19:15:00.908 015 16335.67 121.36 51103.78 88888.00 2016-01-15 19:15:01.409 015 16335.63 121.39 51103.75 88888.00 2016-01-15 19:15:01.909 015 16335.65 121.44 51103.69 88888.00 2016-01-15 19:15:02.409 015 16335.71 121.45 51103.73 88888.00 2016-01-15 19:15:02.909 015 16335.71 121.42 51103.74 88888.00 2016-01-15 19:15:03.409 015 16335.74 121.44 51103.73 88888.00 2016-01-15 19:15:03.909 015 16335.71 121.41 51103.68 88888.00 2016-01-15 19:15:04.409 015 16335.71 121.39 51103.67 88888.00 2016-01-15 19:15:04.909 015 16335.72 121.45 51103.69 88888.00 2016-01-15 19:15:05.409 015 16335.74 121.46 51103.69 88888.00 2016-01-15 19:15:05.909 015 16335.79 121.40 51103.69 88888.00 2016-01-15 19:15:06.409 015 16335.80 121.42 51103.71 88888.00 2016-01-15 19:15:06.909 015 16335.77 121.47 51103.67 88888.00 2016-01-15 19:15:07.409 015 16335.79 121.49 51103.66 88888.00 2016-01-15 19:15:07.909 015 16335.80 121.50 51103.63 88888.00 2016-01-15 19:15:08.409 015 16335.82 121.54 51103.69 88888.00 2016-01-15 19:15:08.909 015 16335.87 121.46 51103.72 88888.00 2016-01-15 19:15:09.409 015 16335.86 121.45 51103.73 88888.00 2016-01-15 19:15:09.909 015 16335.88 121.45 51103.68 88888.00 2016-01-15 19:15:10.409 015 16335.87 121.47 51103.64 88888.00 2016-01-15 19:15:10.909 015 16335.87 121.48 51103.71 88888.00 2016-01-15 19:15:11.409 015 16335.90 121.42 51103.77 88888.00 2016-01-15 19:15:11.909 015 16335.97 121.37 51103.73 88888.00 2016-01-15 19:15:12.409 015 16335.97 121.41 51103.73 88888.00 2016-01-15 19:15:12.909 015 16335.90 121.39 51103.71 88888.00 2016-01-15 19:15:13.409 015 16335.89 121.44 51103.72 88888.00 2016-01-15 19:15:13.909 015 16335.97 121.47 51103.72 88888.00 2016-01-15 19:15:14.409 015 16335.95 121.54 51103.72 88888.00 2016-01-15 19:15:14.909 015 16335.94 121.51 51103.74 88888.00 2016-01-15 19:15:15.409 015 16335.97 121.47 51103.74 88888.00 2016-01-15 19:15:15.909 015 16335.95 121.46 51103.79 88888.00 2016-01-15 19:15:16.409 015 16335.91 121.53 51103.81 88888.00 2016-01-15 19:15:16.909 015 16335.93 121.53 51103.77 88888.00 2016-01-15 19:15:17.409 015 16335.94 121.54 51103.83 88888.00 2016-01-15 19:15:17.909 015 16335.91 121.56 51103.84 88888.00 2016-01-15 19:15:18.409 015 16335.98 121.49 51103.83 88888.00 2016-01-15 19:15:18.909 015 16336.02 121.49 51103.82 88888.00 2016-01-15 19:15:19.409 015 16336.00 121.55 51103.81 88888.00 2016-01-15 19:15:19.909 015 16335.99 121.54 51103.81 88888.00 2016-01-15 19:15:20.409 015 16335.97 121.55 51103.79 88888.00 2016-01-15 19:15:20.909 015 16336.00 121.55 51103.82 88888.00 2016-01-15 19:15:21.409 015 16336.04 121.51 51103.83 88888.00 2016-01-15 19:15:21.909 015 16336.02 121.44 51103.77 88888.00 2016-01-15 19:15:22.409 015 16336.04 121.37 51103.76 88888.00 2016-01-15 19:15:22.909 015 16336.06 121.41 51103.78 88888.00 2016-01-15 19:15:23.409 015 16336.09 121.44 51103.81 88888.00 2016-01-15 19:15:23.909 015 16336.12 121.41 51103.74 88888.00 2016-01-15 19:15:24.409 015 16336.09 121.38 51103.76 88888.00 2016-01-15 19:15:24.909 015 16336.14 121.39 51103.79 88888.00 2016-01-15 19:15:25.409 015 16336.16 121.36 51103.78 88888.00 2016-01-15 19:15:25.909 015 16336.21 121.37 51103.79 88888.00 2016-01-15 19:15:26.409 015 16336.22 121.40 51103.84 88888.00 2016-01-15 19:15:26.909 015 16336.24 121.39 51103.79 88888.00 2016-01-15 19:15:27.409 015 16336.26 121.33 51103.72 88888.00 2016-01-15 19:15:27.909 015 16336.26 121.30 51103.77 88888.00 2016-01-15 19:15:28.409 015 16336.28 121.31 51103.78 88888.00 2016-01-15 19:15:28.909 015 16336.30 121.27 51103.83 88888.00 2016-01-15 19:15:29.409 015 16336.26 121.21 51103.85 88888.00 2016-01-15 19:15:29.909 015 16336.31 121.21 51103.86 88888.00 2016-01-15 19:15:30.409 015 16336.39 121.25 51103.86 88888.00 2016-01-15 19:15:30.909 015 16336.43 121.19 51103.83 88888.00 2016-01-15 19:15:31.410 015 16336.43 121.20 51103.76 88888.00 2016-01-15 19:15:31.910 015 16336.47 121.16 51103.78 88888.00 2016-01-15 19:15:32.410 015 16336.49 121.11 51103.79 88888.00 2016-01-15 19:15:32.910 015 16336.50 121.13 51103.82 88888.00 2016-01-15 19:15:33.410 015 16336.49 121.11 51103.82 88888.00 2016-01-15 19:15:33.910 015 16336.47 121.07 51103.83 88888.00 2016-01-15 19:15:34.410 015 16336.47 121.09 51103.75 88888.00 2016-01-15 19:15:34.910 015 16336.53 120.99 51103.76 88888.00 2016-01-15 19:15:35.410 015 16336.57 120.99 51103.78 88888.00 2016-01-15 19:15:35.910 015 16336.62 121.02 51103.76 88888.00 2016-01-15 19:15:36.410 015 16336.61 120.97 51103.69 88888.00 2016-01-15 19:15:36.910 015 16336.61 120.94 51103.68 88888.00 2016-01-15 19:15:37.410 015 16336.65 120.97 51103.73 88888.00 2016-01-15 19:15:37.910 015 16336.68 121.01 51103.67 88888.00 2016-01-15 19:15:38.410 015 16336.70 120.99 51103.65 88888.00 2016-01-15 19:15:38.910 015 16336.70 120.99 51103.68 88888.00 2016-01-15 19:15:39.410 015 16336.70 121.01 51103.67 88888.00 2016-01-15 19:15:39.910 015 16336.73 120.96 51103.68 88888.00 2016-01-15 19:15:40.410 015 16336.73 120.98 51103.71 88888.00 2016-01-15 19:15:40.910 015 16336.69 121.02 51103.69 88888.00 2016-01-15 19:15:41.410 015 16336.68 121.01 51103.69 88888.00 2016-01-15 19:15:41.910 015 16336.65 120.98 51103.69 88888.00 2016-01-15 19:15:42.410 015 16336.66 120.99 51103.68 88888.00 2016-01-15 19:15:42.910 015 16336.66 121.02 51103.67 88888.00 2016-01-15 19:15:43.410 015 16336.65 121.05 51103.67 88888.00 2016-01-15 19:15:43.910 015 16336.61 121.03 51103.68 88888.00 2016-01-15 19:15:44.410 015 16336.60 121.04 51103.68 88888.00 2016-01-15 19:15:44.910 015 16336.57 121.09 51103.74 88888.00 2016-01-15 19:15:45.410 015 16336.53 121.07 51103.75 88888.00 2016-01-15 19:15:45.910 015 16336.55 121.07 51103.67 88888.00 2016-01-15 19:15:46.410 015 16336.55 121.09 51103.68 88888.00 2016-01-15 19:15:46.910 015 16336.56 121.12 51103.64 88888.00 2016-01-15 19:15:47.410 015 16336.52 121.15 51103.63 88888.00 2016-01-15 19:15:47.910 015 16336.50 121.14 51103.60 88888.00 2016-01-15 19:15:48.410 015 16336.48 121.13 51103.64 88888.00 2016-01-15 19:15:48.910 015 16336.44 121.18 51103.63 88888.00 2016-01-15 19:15:49.410 015 16336.46 121.15 51103.60 88888.00 2016-01-15 19:15:49.910 015 16336.46 121.13 51103.59 88888.00 2016-01-15 19:15:50.410 015 16336.43 121.15 51103.65 88888.00 2016-01-15 19:15:50.910 015 16336.40 121.19 51103.67 88888.00 2016-01-15 19:15:51.410 015 16336.38 121.20 51103.68 88888.00 2016-01-15 19:15:51.910 015 16336.34 121.19 51103.67 88888.00 2016-01-15 19:15:52.410 015 16336.33 121.15 51103.67 88888.00 2016-01-15 19:15:52.910 015 16336.33 121.20 51103.71 88888.00 2016-01-15 19:15:53.410 015 16336.30 121.22 51103.67 88888.00 2016-01-15 19:15:53.910 015 16336.30 121.19 51103.66 88888.00 2016-01-15 19:15:54.410 015 16336.32 121.19 51103.68 88888.00 2016-01-15 19:15:54.910 015 16336.31 121.19 51103.67 88888.00 2016-01-15 19:15:55.410 015 16336.30 121.19 51103.65 88888.00 2016-01-15 19:15:55.910 015 16336.25 121.20 51103.59 88888.00 2016-01-15 19:15:56.410 015 16336.21 121.21 51103.59 88888.00 2016-01-15 19:15:56.910 015 16336.15 121.22 51103.63 88888.00 2016-01-15 19:15:57.410 015 16336.14 121.28 51103.57 88888.00 2016-01-15 19:15:57.910 015 16336.16 121.24 51103.60 88888.00 2016-01-15 19:15:58.410 015 16336.16 121.28 51103.62 88888.00 2016-01-15 19:15:58.910 015 16336.15 121.27 51103.65 88888.00 2016-01-15 19:15:59.410 015 16336.12 121.24 51103.68 88888.00 2016-01-15 19:15:59.910 015 16336.09 121.20 51103.73 88888.00 2016-01-15 19:16:00.410 015 16336.07 121.20 51103.71 88888.00 2016-01-15 19:16:00.910 015 16336.05 121.22 51103.62 88888.00 2016-01-15 19:16:01.411 015 16335.97 121.16 51103.60 88888.00 2016-01-15 19:16:01.911 015 16335.97 121.13 51103.64 88888.00 2016-01-15 19:16:02.411 015 16335.95 121.18 51103.69 88888.00 2016-01-15 19:16:02.911 015 16335.94 121.22 51103.65 88888.00 2016-01-15 19:16:03.411 015 16335.94 121.24 51103.60 88888.00 2016-01-15 19:16:03.911 015 16335.93 121.20 51103.59 88888.00 2016-01-15 19:16:04.411 015 16335.90 121.16 51103.59 88888.00 2016-01-15 19:16:04.911 015 16335.90 121.19 51103.64 88888.00 2016-01-15 19:16:05.411 015 16335.89 121.20 51103.66 88888.00 2016-01-15 19:16:05.911 015 16335.89 121.14 51103.62 88888.00 2016-01-15 19:16:06.411 015 16335.89 121.11 51103.63 88888.00 2016-01-15 19:16:06.911 015 16335.87 121.15 51103.64 88888.00 2016-01-15 19:16:07.411 015 16335.84 121.14 51103.71 88888.00 2016-01-15 19:16:07.911 015 16335.80 121.13 51103.69 88888.00 2016-01-15 19:16:08.411 015 16335.81 121.14 51103.68 88888.00 2016-01-15 19:16:08.911 015 16335.81 121.14 51103.73 88888.00 2016-01-15 19:16:09.411 015 16335.84 121.07 51103.76 88888.00 2016-01-15 19:16:09.911 015 16335.82 121.04 51103.71 88888.00 2016-01-15 19:16:10.411 015 16335.78 121.04 51103.69 88888.00 2016-01-15 19:16:10.911 015 16335.81 121.03 51103.68 88888.00 2016-01-15 19:16:11.411 015 16335.87 121.06 51103.64 88888.00 2016-01-15 19:16:11.911 015 16335.86 121.06 51103.66 88888.00 2016-01-15 19:16:12.411 015 16335.87 121.07 51103.60 88888.00 2016-01-15 19:16:12.911 015 16335.88 120.97 51103.55 88888.00 2016-01-15 19:16:13.411 015 16335.89 120.98 51103.60 88888.00 2016-01-15 19:16:13.911 015 16335.87 120.97 51103.65 88888.00 2016-01-15 19:16:14.411 015 16335.85 120.97 51103.64 88888.00 2016-01-15 19:16:14.911 015 16335.84 120.95 51103.62 88888.00 2016-01-15 19:16:15.411 015 16335.87 121.02 51103.63 88888.00 2016-01-15 19:16:15.911 015 16335.88 121.05 51103.68 88888.00 2016-01-15 19:16:16.411 015 16335.87 121.03 51103.75 88888.00 2016-01-15 19:16:16.911 015 16335.89 120.99 51103.81 88888.00 2016-01-15 19:16:17.411 015 16335.91 120.97 51103.82 88888.00 2016-01-15 19:16:17.911 015 16335.89 120.99 51103.82 88888.00 2016-01-15 19:16:18.411 015 16335.87 121.01 51103.77 88888.00 2016-01-15 19:16:18.911 015 16335.90 120.99 51103.78 88888.00 2016-01-15 19:16:19.411 015 16335.90 120.98 51103.75 88888.00 2016-01-15 19:16:19.911 015 16335.91 120.97 51103.75 88888.00 2016-01-15 19:16:20.411 015 16335.89 120.94 51103.75 88888.00 2016-01-15 19:16:20.911 015 16335.93 120.98 51103.76 88888.00 2016-01-15 19:16:21.411 015 16335.97 121.04 51103.78 88888.00 2016-01-15 19:16:21.911 015 16335.98 121.06 51103.76 88888.00 2016-01-15 19:16:22.411 015 16335.99 121.05 51103.68 88888.00 2016-01-15 19:16:22.911 015 16335.95 120.99 51103.71 88888.00 2016-01-15 19:16:23.411 015 16335.97 120.96 51103.72 88888.00 2016-01-15 19:16:23.911 015 16335.97 120.90 51103.77 88888.00 2016-01-15 19:16:24.411 015 16335.95 120.98 51103.76 88888.00 2016-01-15 19:16:24.911 015 16335.93 120.95 51103.76 88888.00 2016-01-15 19:16:25.411 015 16335.95 120.94 51103.77 88888.00 2016-01-15 19:16:25.911 015 16335.98 120.97 51103.75 88888.00 2016-01-15 19:16:26.411 015 16336.02 120.96 51103.73 88888.00 2016-01-15 19:16:26.911 015 16336.04 120.96 51103.73 88888.00 2016-01-15 19:16:27.411 015 16336.06 120.94 51103.71 88888.00 2016-01-15 19:16:27.911 015 16336.07 120.96 51103.67 88888.00 2016-01-15 19:16:28.411 015 16336.07 120.96 51103.65 88888.00 2016-01-15 19:16:28.911 015 16336.11 120.93 51103.67 88888.00 2016-01-15 19:16:29.411 015 16336.13 120.92 51103.64 88888.00 2016-01-15 19:16:29.911 015 16336.15 120.88 51103.66 88888.00 2016-01-15 19:16:30.411 015 16336.17 120.89 51103.72 88888.00 2016-01-15 19:16:30.911 015 16336.13 120.89 51103.72 88888.00 2016-01-15 19:16:31.412 015 16336.16 120.86 51103.66 88888.00 2016-01-15 19:16:31.912 015 16336.20 120.84 51103.68 88888.00 2016-01-15 19:16:32.412 015 16336.25 120.79 51103.71 88888.00 2016-01-15 19:16:32.912 015 16336.23 120.79 51103.72 88888.00 2016-01-15 19:16:33.412 015 16336.20 120.83 51103.68 88888.00 2016-01-15 19:16:33.912 015 16336.21 120.87 51103.74 88888.00 2016-01-15 19:16:34.412 015 16336.23 120.90 51103.77 88888.00 2016-01-15 19:16:34.912 015 16336.28 120.89 51103.74 88888.00 2016-01-15 19:16:35.412 015 16336.29 120.89 51103.71 88888.00 2016-01-15 19:16:35.912 015 16336.26 120.85 51103.71 88888.00 2016-01-15 19:16:36.412 015 16336.26 120.78 51103.68 88888.00 2016-01-15 19:16:36.912 015 16336.30 120.76 51103.65 88888.00 2016-01-15 19:16:37.412 015 16336.35 120.80 51103.64 88888.00 2016-01-15 19:16:37.912 015 16336.34 120.81 51103.62 88888.00 2016-01-15 19:16:38.412 015 16336.35 120.76 51103.65 88888.00 2016-01-15 19:16:38.912 015 16336.38 120.71 51103.63 88888.00 2016-01-15 19:16:39.412 015 16336.39 120.68 51103.69 88888.00 2016-01-15 19:16:39.912 015 16336.34 120.70 51103.71 88888.00 2016-01-15 19:16:40.412 015 16336.35 120.70 51103.67 88888.00 2016-01-15 19:16:40.912 015 16336.41 120.67 51103.67 88888.00 2016-01-15 19:16:41.412 015 16336.46 120.64 51103.67 88888.00 2016-01-15 19:16:41.912 015 16336.44 120.64 51103.72 88888.00 2016-01-15 19:16:42.412 015 16336.44 120.62 51103.73 88888.00 2016-01-15 19:16:42.912 015 16336.48 120.66 51103.74 88888.00 2016-01-15 19:16:43.412 015 16336.48 120.67 51103.72 88888.00 2016-01-15 19:16:43.912 015 16336.49 120.66 51103.73 88888.00 2016-01-15 19:16:44.412 015 16336.52 120.63 51103.73 88888.00 2016-01-15 19:16:44.912 015 16336.51 120.64 51103.64 88888.00 2016-01-15 19:16:45.412 015 16336.50 120.62 51103.60 88888.00 2016-01-15 19:16:45.912 015 16336.49 120.58 51103.59 88888.00 2016-01-15 19:16:46.412 015 16336.57 120.59 51103.66 88888.00 2016-01-15 19:16:46.912 015 16336.58 120.57 51103.67 88888.00 2016-01-15 19:16:47.412 015 16336.56 120.55 51103.64 88888.00 2016-01-15 19:16:47.912 015 16336.59 120.55 51103.63 88888.00 2016-01-15 19:16:48.412 015 16336.58 120.60 51103.64 88888.00 2016-01-15 19:16:48.912 015 16336.58 120.66 51103.64 88888.00 2016-01-15 19:16:49.412 015 16336.53 120.60 51103.59 88888.00 2016-01-15 19:16:49.912 015 16336.55 120.63 51103.55 88888.00 2016-01-15 19:16:50.412 015 16336.52 120.66 51103.57 88888.00 2016-01-15 19:16:50.912 015 16336.53 120.68 51103.51 88888.00 2016-01-15 19:16:51.412 015 16336.58 120.63 51103.47 88888.00 2016-01-15 19:16:51.912 015 16336.55 120.66 51103.53 88888.00 2016-01-15 19:16:52.412 015 16336.53 120.67 51103.57 88888.00 2016-01-15 19:16:52.912 015 16336.56 120.66 51103.54 88888.00 2016-01-15 19:16:53.412 015 16336.55 120.68 51103.46 88888.00 2016-01-15 19:16:53.912 015 16336.52 120.70 51103.48 88888.00 2016-01-15 19:16:54.412 015 16336.56 120.70 51103.50 88888.00 2016-01-15 19:16:54.912 015 16336.57 120.69 51103.53 88888.00 2016-01-15 19:16:55.412 015 16336.58 120.69 51103.55 88888.00 2016-01-15 19:16:55.912 015 16336.53 120.68 51103.56 88888.00 2016-01-15 19:16:56.412 015 16336.58 120.68 51103.56 88888.00 2016-01-15 19:16:56.912 015 16336.60 120.64 51103.55 88888.00 2016-01-15 19:16:57.412 015 16336.56 120.69 51103.55 88888.00 2016-01-15 19:16:57.912 015 16336.55 120.69 51103.50 88888.00 2016-01-15 19:16:58.412 015 16336.57 120.61 51103.45 88888.00 2016-01-15 19:16:58.912 015 16336.57 120.54 51103.40 88888.00 2016-01-15 19:16:59.412 015 16336.55 120.61 51103.39 88888.00 2016-01-15 19:16:59.912 015 16336.57 120.63 51103.38 88888.00 2016-01-15 19:17:00.412 015 16336.58 120.64 51103.44 88888.00 2016-01-15 19:17:00.912 015 16336.62 120.63 51103.46 88888.00 2016-01-15 19:17:01.412 015 16336.64 120.61 51103.44 88888.00 2016-01-15 19:17:01.912 015 16336.61 120.59 51103.41 88888.00 2016-01-15 19:17:02.412 015 16336.61 120.61 51103.41 88888.00 2016-01-15 19:17:02.912 015 16336.57 120.63 51103.41 88888.00 2016-01-15 19:17:03.412 015 16336.50 120.63 51103.42 88888.00 2016-01-15 19:17:03.912 015 16336.52 120.63 51103.44 88888.00 2016-01-15 19:17:04.412 015 16336.50 120.62 51103.48 88888.00 2016-01-15 19:17:04.912 015 16336.50 120.60 51103.46 88888.00 2016-01-15 19:17:05.412 015 16336.51 120.59 51103.42 88888.00 2016-01-15 19:17:05.912 015 16336.53 120.59 51103.47 88888.00 2016-01-15 19:17:06.413 015 16336.53 120.63 51103.46 88888.00 2016-01-15 19:17:06.913 015 16336.53 120.62 51103.48 88888.00 2016-01-15 19:17:07.413 015 16336.53 120.64 51103.46 88888.00 2016-01-15 19:17:07.913 015 16336.55 120.61 51103.41 88888.00 2016-01-15 19:17:08.413 015 16336.51 120.61 51103.44 88888.00 2016-01-15 19:17:08.913 015 16336.50 120.59 51103.51 88888.00 2016-01-15 19:17:09.413 015 16336.53 120.63 51103.53 88888.00 2016-01-15 19:17:09.913 015 16336.52 120.64 51103.46 88888.00 2016-01-15 19:17:10.413 015 16336.49 120.55 51103.47 88888.00 2016-01-15 19:17:10.913 015 16336.52 120.52 51103.47 88888.00 2016-01-15 19:17:11.413 015 16336.53 120.53 51103.45 88888.00 2016-01-15 19:17:11.913 015 16336.50 120.50 51103.48 88888.00 2016-01-15 19:17:12.413 015 16336.48 120.44 51103.50 88888.00 2016-01-15 19:17:12.913 015 16336.49 120.46 51103.46 88888.00 2016-01-15 19:17:13.413 015 16336.48 120.47 51103.45 88888.00 2016-01-15 19:17:13.913 015 16336.44 120.49 51103.44 88888.00 2016-01-15 19:17:14.413 015 16336.51 120.51 51103.44 88888.00 2016-01-15 19:17:14.913 015 16336.50 120.51 51103.41 88888.00 2016-01-15 19:17:15.413 015 16336.49 120.53 51103.38 88888.00 2016-01-15 19:17:15.913 015 16336.44 120.54 51103.46 88888.00 2016-01-15 19:17:16.413 015 16336.46 120.52 51103.46 88888.00 2016-01-15 19:17:16.913 015 16336.48 120.49 51103.45 88888.00 2016-01-15 19:17:17.413 015 16336.49 120.51 51103.40 88888.00 2016-01-15 19:17:17.913 015 16336.41 120.51 51103.40 88888.00 2016-01-15 19:17:18.413 015 16336.40 120.51 51103.39 88888.00 2016-01-15 19:17:18.913 015 16336.42 120.46 51103.35 88888.00 2016-01-15 19:17:19.413 015 16336.44 120.45 51103.37 88888.00 2016-01-15 19:17:19.913 015 16336.50 120.46 51103.42 88888.00 2016-01-15 19:17:20.413 015 16336.46 120.46 51103.41 88888.00 2016-01-15 19:17:20.913 015 16336.41 120.41 51103.41 88888.00 2016-01-15 19:17:21.413 015 16336.42 120.37 51103.48 88888.00 2016-01-15 19:17:21.913 015 16336.47 120.43 51103.45 88888.00 2016-01-15 19:17:22.413 015 16336.50 120.44 51103.39 88888.00 2016-01-15 19:17:22.913 015 16336.52 120.40 51103.42 88888.00 2016-01-15 19:17:23.413 015 16336.52 120.36 51103.42 88888.00 2016-01-15 19:17:23.913 015 16336.51 120.36 51103.42 88888.00 2016-01-15 19:17:24.413 015 16336.56 120.42 51103.45 88888.00 2016-01-15 19:17:24.913 015 16336.56 120.40 51103.46 88888.00 2016-01-15 19:17:25.413 015 16336.55 120.41 51103.50 88888.00 2016-01-15 19:17:25.913 015 16336.56 120.41 51103.47 88888.00 2016-01-15 19:17:26.413 015 16336.52 120.43 51103.48 88888.00 2016-01-15 19:17:26.913 015 16336.55 120.45 51103.50 88888.00 2016-01-15 19:17:27.413 015 16336.59 120.49 51103.53 88888.00 2016-01-15 19:17:27.913 015 16336.61 120.58 51103.49 88888.00 2016-01-15 19:17:28.413 015 16336.60 120.57 51103.50 88888.00 2016-01-15 19:17:28.913 015 16336.60 120.53 51103.50 88888.00 2016-01-15 19:17:29.413 015 16336.61 120.51 51103.51 88888.00 2016-01-15 19:17:29.913 015 16336.62 120.52 51103.45 88888.00 2016-01-15 19:17:30.413 015 16336.67 120.63 51103.40 88888.00 2016-01-15 19:17:30.913 015 16336.70 120.60 51103.46 88888.00 2016-01-15 19:17:31.413 015 16336.73 120.58 51103.44 88888.00 2016-01-15 19:17:31.913 015 16336.76 120.59 51103.41 88888.00 2016-01-15 19:17:32.413 015 16336.75 120.62 51103.47 88888.00 2016-01-15 19:17:32.913 015 16336.74 120.67 51103.51 88888.00 2016-01-15 19:17:33.404 015 16336.76 120.70 51103.51 88888.00 2016-01-15 19:17:33.904 015 16336.79 120.71 51103.56 88888.00 2016-01-15 19:17:34.404 015 16336.85 120.75 51103.51 88888.00 2016-01-15 19:17:34.904 015 16336.88 120.72 51103.50 88888.00 2016-01-15 19:17:35.404 015 16336.94 120.68 51103.46 88888.00 2016-01-15 19:17:35.904 015 16336.99 120.72 51103.47 88888.00 2016-01-15 19:17:36.404 015 16337.01 120.71 51103.50 88888.00 2016-01-15 19:17:36.904 015 16337.03 120.68 51103.49 88888.00 2016-01-15 19:17:37.404 015 16337.04 120.71 51103.45 88888.00 2016-01-15 19:17:37.904 015 16337.08 120.72 51103.45 88888.00 2016-01-15 19:17:38.404 015 16337.06 120.70 51103.46 88888.00 2016-01-15 19:17:38.904 015 16337.03 120.66 51103.48 88888.00 2016-01-15 19:17:39.404 015 16337.02 120.61 51103.56 88888.00 2016-01-15 19:17:39.904 015 16337.08 120.68 51103.60 88888.00 2016-01-15 19:17:40.404 015 16337.12 120.66 51103.63 88888.00 2016-01-15 19:17:40.904 015 16337.12 120.69 51103.65 88888.00 2016-01-15 19:17:41.404 015 16337.17 120.71 51103.64 88888.00 2016-01-15 19:17:41.904 015 16337.17 120.66 51103.63 88888.00 2016-01-15 19:17:42.404 015 16337.17 120.69 51103.62 88888.00 2016-01-15 19:17:42.904 015 16337.18 120.70 51103.63 88888.00 2016-01-15 19:17:43.404 015 16337.15 120.63 51103.60 88888.00 2016-01-15 19:17:43.904 015 16337.19 120.58 51103.59 88888.00 2016-01-15 19:17:44.404 015 16337.20 120.58 51103.59 88888.00 2016-01-15 19:17:44.904 015 16337.19 120.59 51103.62 88888.00 2016-01-15 19:17:45.404 015 16337.19 120.62 51103.63 88888.00 2016-01-15 19:17:45.904 015 16337.19 120.59 51103.64 88888.00 2016-01-15 19:17:46.404 015 16337.19 120.55 51103.62 88888.00 2016-01-15 19:17:46.904 015 16337.17 120.51 51103.55 88888.00 2016-01-15 19:17:47.404 015 16337.15 120.44 51103.55 88888.00 2016-01-15 19:17:47.904 015 16337.17 120.44 51103.54 88888.00 2016-01-15 19:17:48.404 015 16337.18 120.43 51103.55 88888.00 2016-01-15 19:17:48.904 015 16337.19 120.42 51103.57 88888.00 2016-01-15 19:17:49.404 015 16337.21 120.47 51103.55 88888.00 2016-01-15 19:17:49.904 015 16337.22 120.47 51103.50 88888.00 2016-01-15 19:17:50.404 015 16337.25 120.43 51103.53 88888.00 2016-01-15 19:17:50.904 015 16337.15 120.42 51103.55 88888.00 2016-01-15 19:17:51.404 015 16337.14 120.37 51103.51 88888.00 2016-01-15 19:17:51.904 015 16337.10 120.32 51103.56 88888.00 2016-01-15 19:17:52.404 015 16337.10 120.34 51103.56 88888.00 2016-01-15 19:17:52.904 015 16337.12 120.33 51103.53 88888.00 2016-01-15 19:17:53.404 015 16337.15 120.33 51103.51 88888.00 2016-01-15 19:17:53.904 015 16337.15 120.29 51103.54 88888.00 2016-01-15 19:17:54.404 015 16337.13 120.26 51103.54 88888.00 2016-01-15 19:17:54.904 015 16337.09 120.28 51103.57 88888.00 2016-01-15 19:17:55.404 015 16337.12 120.27 51103.56 88888.00 2016-01-15 19:17:55.904 015 16337.10 120.23 51103.55 88888.00 2016-01-15 19:17:56.404 015 16337.13 120.22 51103.51 88888.00 2016-01-15 19:17:56.904 015 16337.15 120.27 51103.57 88888.00 2016-01-15 19:17:57.404 015 16337.09 120.29 51103.54 88888.00 2016-01-15 19:17:57.904 015 16337.04 120.32 51103.55 88888.00 2016-01-15 19:17:58.404 015 16337.05 120.27 51103.53 88888.00 2016-01-15 19:17:58.904 015 16337.08 120.25 51103.55 88888.00 2016-01-15 19:17:59.404 015 16337.03 120.25 51103.50 88888.00 2016-01-15 19:17:59.904 015 16337.02 120.19 51103.49 88888.00 2016-01-15 19:18:00.404 015 16337.03 120.22 51103.49 88888.00 2016-01-15 19:18:00.904 015 16337.09 120.26 51103.45 88888.00 2016-01-15 19:18:01.404 015 16337.11 120.26 51103.48 88888.00 2016-01-15 19:18:01.904 015 16337.14 120.25 51103.53 88888.00 2016-01-15 19:18:02.404 015 16337.12 120.26 51103.51 88888.00 2016-01-15 19:18:02.904 015 16337.13 120.27 51103.48 88888.00 2016-01-15 19:18:03.404 015 16337.11 120.25 51103.48 88888.00 2016-01-15 19:18:03.904 015 16337.12 120.22 51103.49 88888.00 2016-01-15 19:18:04.404 015 16337.10 120.17 51103.48 88888.00 2016-01-15 19:18:04.904 015 16337.10 120.16 51103.47 88888.00 2016-01-15 19:18:05.404 015 16337.06 120.15 51103.49 88888.00 2016-01-15 19:18:05.904 015 16337.10 120.20 51103.49 88888.00 2016-01-15 19:18:06.404 015 16337.14 120.20 51103.51 88888.00 2016-01-15 19:18:06.904 015 16337.15 120.18 51103.54 88888.00 2016-01-15 19:18:07.404 015 16337.19 120.12 51103.55 88888.00 2016-01-15 19:18:07.904 015 16337.15 120.09 51103.54 88888.00 2016-01-15 19:18:08.405 015 16337.15 120.09 51103.50 88888.00 2016-01-15 19:18:08.905 015 16337.17 120.08 51103.50 88888.00 2016-01-15 19:18:09.405 015 16337.15 120.09 51103.59 88888.00 2016-01-15 19:18:09.905 015 16337.14 120.09 51103.63 88888.00 2016-01-15 19:18:10.405 015 16337.15 120.00 51103.56 88888.00 2016-01-15 19:18:10.905 015 16337.18 120.02 51103.51 88888.00 2016-01-15 19:18:11.405 015 16337.18 120.07 51103.51 88888.00 2016-01-15 19:18:11.905 015 16337.19 120.07 51103.57 88888.00 2016-01-15 19:18:12.405 015 16337.22 120.08 51103.57 88888.00 2016-01-15 19:18:12.905 015 16337.22 120.09 51103.57 88888.00 2016-01-15 19:18:13.405 015 16337.25 120.05 51103.54 88888.00 2016-01-15 19:18:13.905 015 16337.26 119.99 51103.53 88888.00 2016-01-15 19:18:14.405 015 16337.25 119.99 51103.56 88888.00 2016-01-15 19:18:14.905 015 16337.21 120.02 51103.59 88888.00 2016-01-15 19:18:15.405 015 16337.26 119.99 51103.58 88888.00 2016-01-15 19:18:15.905 015 16337.29 119.99 51103.57 88888.00 2016-01-15 19:18:16.405 015 16337.27 119.94 51103.57 88888.00 2016-01-15 19:18:16.905 015 16337.26 119.91 51103.64 88888.00 2016-01-15 19:18:17.405 015 16337.28 119.91 51103.64 88888.00 2016-01-15 19:18:17.905 015 16337.30 119.90 51103.63 88888.00 2016-01-15 19:18:18.405 015 16337.32 119.86 51103.58 88888.00 2016-01-15 19:18:18.905 015 16337.31 119.91 51103.56 88888.00 2016-01-15 19:18:19.405 015 16337.31 119.93 51103.56 88888.00 2016-01-15 19:18:19.905 015 16337.29 119.94 51103.53 88888.00 2016-01-15 19:18:20.405 015 16337.26 119.93 51103.50 88888.00 2016-01-15 19:18:20.905 015 16337.26 119.93 51103.50 88888.00 2016-01-15 19:18:21.405 015 16337.26 119.94 51103.50 88888.00 2016-01-15 19:18:21.905 015 16337.22 119.94 51103.49 88888.00 2016-01-15 19:18:22.405 015 16337.21 119.97 51103.48 88888.00 2016-01-15 19:18:22.905 015 16337.23 119.92 51103.46 88888.00 2016-01-15 19:18:23.405 015 16337.21 119.90 51103.50 88888.00 2016-01-15 19:18:23.905 015 16337.19 119.94 51103.53 88888.00 2016-01-15 19:18:24.405 015 16337.14 119.99 51103.51 88888.00 2016-01-15 19:18:24.905 015 16337.19 120.00 51103.48 88888.00 2016-01-15 19:18:25.405 015 16337.14 120.00 51103.47 88888.00 2016-01-15 19:18:25.905 015 16337.11 120.02 51103.44 88888.00 2016-01-15 19:18:26.405 015 16337.09 120.06 51103.46 88888.00 2016-01-15 19:18:26.905 015 16337.03 120.03 51103.48 88888.00 2016-01-15 19:18:27.405 015 16337.02 120.03 51103.42 88888.00 2016-01-15 19:18:27.905 015 16337.00 120.07 51103.45 88888.00 2016-01-15 19:18:28.405 015 16336.99 120.06 51103.48 88888.00 2016-01-15 19:18:28.905 015 16336.93 120.09 51103.47 88888.00 2016-01-15 19:18:29.405 015 16336.88 120.09 51103.48 88888.00 2016-01-15 19:18:29.905 015 16336.88 120.08 51103.41 88888.00 2016-01-15 19:18:30.405 015 16336.81 120.12 51103.40 88888.00 2016-01-15 19:18:30.905 015 16336.77 120.17 51103.40 88888.00 2016-01-15 19:18:31.405 015 16336.75 120.15 51103.38 88888.00 2016-01-15 19:18:31.905 015 16336.71 120.09 51103.36 88888.00 2016-01-15 19:18:32.405 015 16336.66 120.08 51103.40 88888.00 2016-01-15 19:18:32.905 015 16336.61 120.10 51103.41 88888.00 2016-01-15 19:18:33.405 015 16336.62 120.09 51103.44 88888.00 2016-01-15 19:18:33.905 015 16336.59 120.07 51103.44 88888.00 2016-01-15 19:18:34.405 015 16336.59 120.08 51103.39 88888.00 2016-01-15 19:18:34.905 015 16336.55 120.10 51103.42 88888.00 2016-01-15 19:18:35.405 015 16336.57 120.10 51103.44 88888.00 2016-01-15 19:18:35.905 015 16336.51 120.10 51103.40 88888.00 2016-01-15 19:18:36.405 015 16336.48 120.08 51103.41 88888.00 2016-01-15 19:18:36.905 015 16336.49 120.03 51103.41 88888.00 2016-01-15 19:18:37.405 015 16336.53 120.02 51103.44 88888.00 2016-01-15 19:18:37.905 015 16336.53 120.07 51103.48 88888.00 2016-01-15 19:18:38.406 015 16336.49 120.05 51103.51 88888.00 2016-01-15 19:18:38.906 015 16336.49 120.02 51103.53 88888.00 2016-01-15 19:18:39.406 015 16336.53 120.05 51103.56 88888.00 2016-01-15 19:18:39.906 015 16336.52 120.06 51103.56 88888.00 2016-01-15 19:18:40.406 015 16336.51 120.00 51103.56 88888.00 2016-01-15 19:18:40.906 015 16336.49 119.98 51103.57 88888.00 2016-01-15 19:18:41.406 015 16336.48 119.98 51103.59 88888.00 2016-01-15 19:18:41.906 015 16336.48 119.98 51103.54 88888.00 2016-01-15 19:18:42.406 015 16336.50 120.01 51103.57 88888.00 2016-01-15 19:18:42.906 015 16336.53 120.05 51103.58 88888.00 2016-01-15 19:18:43.406 015 16336.53 120.07 51103.59 88888.00 2016-01-15 19:18:43.906 015 16336.55 120.11 51103.64 88888.00 2016-01-15 19:18:44.406 015 16336.55 120.07 51103.68 88888.00 2016-01-15 19:18:44.906 015 16336.53 120.00 51103.66 88888.00 2016-01-15 19:18:45.406 015 16336.53 120.07 51103.63 88888.00 2016-01-15 19:18:45.906 015 16336.55 120.09 51103.59 88888.00 2016-01-15 19:18:46.406 015 16336.57 120.09 51103.57 88888.00 2016-01-15 19:18:46.906 015 16336.60 120.09 51103.50 88888.00 2016-01-15 19:18:47.406 015 16336.57 120.14 51103.50 88888.00 2016-01-15 19:18:47.906 015 16336.57 120.11 51103.51 88888.00 2016-01-15 19:18:48.406 015 16336.58 120.15 51103.50 88888.00 2016-01-15 19:18:48.906 015 16336.59 120.15 51103.49 88888.00 2016-01-15 19:18:49.406 015 16336.61 120.17 51103.50 88888.00 2016-01-15 19:18:49.906 015 16336.68 120.14 51103.48 88888.00 2016-01-15 19:18:50.406 015 16336.69 120.07 51103.46 88888.00 2016-01-15 19:18:50.906 015 16336.71 120.08 51103.50 88888.00 2016-01-15 19:18:51.406 015 16336.74 120.05 51103.50 88888.00 2016-01-15 19:18:51.906 015 16336.73 120.08 51103.54 88888.00 2016-01-15 19:18:52.406 015 16336.70 120.16 51103.58 88888.00 2016-01-15 19:18:52.906 015 16336.71 120.14 51103.55 88888.00 2016-01-15 19:18:53.406 015 16336.73 120.09 51103.54 88888.00 2016-01-15 19:18:53.906 015 16336.71 120.10 51103.56 88888.00 2016-01-15 19:18:54.406 015 16336.70 120.09 51103.56 88888.00 2016-01-15 19:18:54.906 015 16336.73 120.05 51103.60 88888.00 2016-01-15 19:18:55.406 015 16336.73 120.06 51103.62 88888.00 2016-01-15 19:18:55.906 015 16336.77 120.07 51103.56 88888.00 2016-01-15 19:18:56.406 015 16336.74 120.09 51103.60 88888.00 2016-01-15 19:18:56.906 015 16336.78 120.12 51103.64 88888.00 2016-01-15 19:18:57.406 015 16336.83 120.14 51103.58 88888.00 2016-01-15 19:18:57.906 015 16336.79 120.10 51103.60 88888.00 2016-01-15 19:18:58.406 015 16336.82 120.11 51103.65 88888.00 2016-01-15 19:18:58.906 015 16336.86 120.11 51103.64 88888.00 2016-01-15 19:18:59.406 015 16336.85 120.15 51103.64 88888.00 2016-01-15 19:18:59.906 015 16336.90 120.17 51103.63 88888.00 2016-01-15 19:19:00.406 015 16336.91 120.20 51103.62 88888.00 2016-01-15 19:19:00.906 015 16336.91 120.15 51103.59 88888.00 2016-01-15 19:19:01.406 015 16336.92 120.17 51103.58 88888.00 2016-01-15 19:19:01.906 015 16336.92 120.20 51103.57 88888.00 2016-01-15 19:19:02.406 015 16336.93 120.20 51103.57 88888.00 2016-01-15 19:19:02.906 015 16336.93 120.18 51103.53 88888.00 2016-01-15 19:19:03.406 015 16336.92 120.19 51103.51 88888.00 2016-01-15 19:19:03.906 015 16336.93 120.25 51103.55 88888.00 2016-01-15 19:19:04.406 015 16336.95 120.22 51103.51 88888.00 2016-01-15 19:19:04.906 015 16336.94 120.23 51103.54 88888.00 2016-01-15 19:19:05.406 015 16336.90 120.28 51103.53 88888.00 2016-01-15 19:19:05.906 015 16336.88 120.26 51103.49 88888.00 2016-01-15 19:19:06.406 015 16336.90 120.25 51103.50 88888.00 2016-01-15 19:19:06.906 015 16336.92 120.26 51103.54 88888.00 2016-01-15 19:19:07.406 015 16336.91 120.23 51103.50 88888.00 2016-01-15 19:19:07.906 015 16336.91 120.24 51103.50 88888.00 2016-01-15 19:19:08.407 015 16336.88 120.22 51103.49 88888.00 2016-01-15 19:19:08.907 015 16336.86 120.20 51103.53 88888.00 2016-01-15 19:19:09.407 015 16336.87 120.25 51103.54 88888.00 2016-01-15 19:19:09.907 015 16336.88 120.27 51103.54 88888.00 2016-01-15 19:19:10.407 015 16336.85 120.28 51103.54 88888.00 2016-01-15 19:19:10.907 015 16336.84 120.32 51103.55 88888.00 2016-01-15 19:19:11.407 015 16336.82 120.31 51103.59 88888.00 2016-01-15 19:19:11.907 015 16336.82 120.28 51103.59 88888.00 2016-01-15 19:19:12.407 015 16336.82 120.22 51103.57 88888.00 2016-01-15 19:19:12.907 015 16336.77 120.19 51103.56 88888.00 2016-01-15 19:19:13.407 015 16336.69 120.27 51103.53 88888.00 2016-01-15 19:19:13.907 015 16336.69 120.29 51103.54 88888.00 2016-01-15 19:19:14.407 015 16336.71 120.32 51103.49 88888.00 2016-01-15 19:19:14.907 015 16336.70 120.34 51103.48 88888.00 2016-01-15 19:19:15.407 015 16336.68 120.34 51103.55 88888.00 2016-01-15 19:19:15.907 015 16336.69 120.35 51103.58 88888.00 2016-01-15 19:19:16.407 015 16336.69 120.36 51103.59 88888.00 2016-01-15 19:19:16.907 015 16336.69 120.40 51103.51 88888.00 2016-01-15 19:19:17.407 015 16336.65 120.40 51103.48 88888.00 2016-01-15 19:19:17.907 015 16336.60 120.40 51103.49 88888.00 2016-01-15 19:19:18.407 015 16336.58 120.40 51103.47 88888.00 2016-01-15 19:19:18.907 015 16336.59 120.36 51103.42 88888.00 2016-01-15 19:19:19.407 015 16336.58 120.31 51103.41 88888.00 2016-01-15 19:19:19.907 015 16336.58 120.29 51103.42 88888.00 2016-01-15 19:19:20.407 015 16336.58 120.25 51103.39 88888.00 2016-01-15 19:19:20.907 015 16336.53 120.26 51103.44 88888.00 2016-01-15 19:19:21.407 015 16336.53 120.26 51103.49 88888.00 2016-01-15 19:19:21.907 015 16336.51 120.27 51103.46 88888.00 2016-01-15 19:19:22.407 015 16336.46 120.26 51103.42 88888.00 2016-01-15 19:19:22.907 015 16336.44 120.26 51103.47 88888.00 2016-01-15 19:19:23.407 015 16336.47 120.27 51103.50 88888.00 2016-01-15 19:19:23.907 015 16336.47 120.25 51103.45 88888.00 2016-01-15 19:19:24.407 015 16336.43 120.26 51103.42 88888.00 2016-01-15 19:19:24.907 015 16336.42 120.25 51103.46 88888.00 2016-01-15 19:19:25.407 015 16336.46 120.26 51103.50 88888.00 2016-01-15 19:19:25.907 015 16336.46 120.23 51103.50 88888.00 2016-01-15 19:19:26.407 015 16336.41 120.22 51103.47 88888.00 2016-01-15 19:19:26.907 015 16336.41 120.20 51103.47 88888.00 2016-01-15 19:19:27.407 015 16336.44 120.23 51103.53 88888.00 2016-01-15 19:19:27.907 015 16336.40 120.26 51103.53 88888.00 2016-01-15 19:19:28.407 015 16336.46 120.26 51103.51 88888.00 2016-01-15 19:19:28.907 015 16336.43 120.24 51103.53 88888.00 2016-01-15 19:19:29.407 015 16336.41 120.14 51103.48 88888.00 2016-01-15 19:19:29.907 015 16336.42 120.11 51103.48 88888.00 2016-01-15 19:19:30.407 015 16336.44 120.11 51103.53 88888.00 2016-01-15 19:19:30.907 015 16336.43 120.08 51103.54 88888.00 2016-01-15 19:19:31.407 015 16336.42 120.05 51103.48 88888.00 2016-01-15 19:19:31.907 015 16336.43 120.09 51103.48 88888.00 2016-01-15 19:19:32.407 015 16336.44 120.09 51103.53 88888.00 2016-01-15 19:19:32.907 015 16336.43 120.11 51103.51 88888.00 2016-01-15 19:19:33.407 015 16336.43 120.08 51103.54 88888.00 2016-01-15 19:19:33.907 015 16336.46 120.05 51103.58 88888.00 2016-01-15 19:19:34.407 015 16336.47 120.07 51103.58 88888.00 2016-01-15 19:19:34.907 015 16336.49 120.03 51103.58 88888.00 2016-01-15 19:19:35.407 015 16336.52 120.03 51103.54 88888.00 2016-01-15 19:19:35.907 015 16336.52 120.07 51103.54 88888.00 2016-01-15 19:19:36.407 015 16336.49 120.00 51103.57 88888.00 2016-01-15 19:19:36.907 015 16336.43 120.01 51103.55 88888.00 2016-01-15 19:19:37.407 015 16336.43 120.07 51103.54 88888.00 2016-01-15 19:19:37.907 015 16336.46 119.99 51103.54 88888.00 2016-01-15 19:19:38.407 015 16336.47 119.98 51103.53 88888.00 2016-01-15 19:19:38.907 015 16336.48 120.00 51103.57 88888.00 2016-01-15 19:19:39.407 015 16336.46 120.07 51103.58 88888.00 2016-01-15 19:19:39.907 015 16336.42 120.05 51103.56 88888.00 2016-01-15 19:19:40.407 015 16336.43 120.03 51103.53 88888.00 2016-01-15 19:19:40.907 015 16336.47 120.05 51103.50 88888.00 2016-01-15 19:19:41.407 015 16336.44 120.02 51103.50 88888.00 2016-01-15 19:19:41.907 015 16336.41 120.02 51103.53 88888.00 2016-01-15 19:19:42.407 015 16336.37 120.11 51103.50 88888.00 2016-01-15 19:19:42.907 015 16336.37 120.09 51103.47 88888.00 2016-01-15 19:19:43.408 015 16336.40 120.08 51103.44 88888.00 2016-01-15 19:19:43.908 015 16336.43 120.08 51103.48 88888.00 2016-01-15 19:19:44.408 015 16336.43 120.07 51103.47 88888.00 2016-01-15 19:19:44.908 015 16336.40 120.11 51103.49 88888.00 2016-01-15 19:19:45.408 015 16336.34 120.15 51103.50 88888.00 2016-01-15 19:19:45.908 015 16336.32 120.19 51103.51 88888.00 2016-01-15 19:19:46.408 015 16336.29 120.23 51103.53 88888.00 2016-01-15 19:19:46.908 015 16336.22 120.19 51103.55 88888.00 2016-01-15 19:19:47.408 015 16336.20 120.23 51103.56 88888.00 2016-01-15 19:19:47.908 015 16336.20 120.23 51103.47 88888.00 2016-01-15 19:19:48.408 015 16336.22 120.18 51103.41 88888.00 2016-01-15 19:19:48.908 015 16336.28 120.20 51103.37 88888.00 2016-01-15 19:19:49.408 015 16336.30 120.28 51103.35 88888.00 2016-01-15 19:19:49.908 015 16336.28 120.27 51103.31 88888.00 2016-01-15 19:19:50.408 015 16336.24 120.27 51103.33 88888.00 2016-01-15 19:19:50.908 015 16336.23 120.27 51103.36 88888.00 2016-01-15 19:19:51.408 015 16336.21 120.29 51103.37 88888.00 2016-01-15 19:19:51.908 015 16336.22 120.35 51103.41 88888.00 2016-01-15 19:19:52.408 015 16336.25 120.37 51103.40 88888.00 2016-01-15 19:19:52.908 015 16336.21 120.38 51103.38 88888.00 2016-01-15 19:19:53.408 015 16336.22 120.35 51103.38 88888.00 2016-01-15 19:19:53.908 015 16336.24 120.34 51103.40 88888.00 2016-01-15 19:19:54.408 015 16336.25 120.36 51103.38 88888.00 2016-01-15 19:19:54.908 015 16336.25 120.36 51103.40 88888.00 2016-01-15 19:19:55.408 015 16336.23 120.36 51103.46 88888.00 2016-01-15 19:19:55.908 015 16336.17 120.31 51103.42 88888.00 2016-01-15 19:19:56.408 015 16336.17 120.34 51103.40 88888.00 2016-01-15 19:19:56.908 015 16336.16 120.34 51103.42 88888.00 2016-01-15 19:19:57.408 015 16336.17 120.31 51103.49 88888.00 2016-01-15 19:19:57.908 015 16336.17 120.32 51103.42 88888.00 2016-01-15 19:19:58.408 015 16336.18 120.32 51103.42 88888.00 2016-01-15 19:19:58.908 015 16336.23 120.29 51103.41 88888.00 2016-01-15 19:19:59.408 015 16336.21 120.33 51103.41 88888.00 2016-01-15 19:19:59.908 015 16336.21 120.33 51103.35 88888.00 2016-01-15 19:20:00.408 015 16336.18 120.36 51103.32 88888.00 2016-01-15 19:20:00.908 015 16336.20 120.35 51103.32 88888.00 2016-01-15 19:20:01.408 015 16336.14 120.29 51103.38 88888.00 2016-01-15 19:20:01.908 015 16336.17 120.31 51103.33 88888.00 2016-01-15 19:20:02.408 015 16336.21 120.27 51103.33 88888.00 2016-01-15 19:20:02.908 015 16336.22 120.26 51103.29 88888.00 2016-01-15 19:20:03.408 015 16336.20 120.25 51103.29 88888.00 2016-01-15 19:20:03.908 015 16336.20 120.26 51103.28 88888.00 2016-01-15 19:20:04.408 015 16336.21 120.28 51103.27 88888.00 2016-01-15 19:20:04.908 015 16336.20 120.26 51103.23 88888.00 2016-01-15 19:20:05.408 015 16336.17 120.29 51103.27 88888.00 2016-01-15 19:20:05.908 015 16336.15 120.32 51103.30 88888.00 2016-01-15 19:20:06.408 015 16336.13 120.32 51103.30 88888.00 2016-01-15 19:20:06.908 015 16336.15 120.33 51103.30 88888.00 2016-01-15 19:20:07.408 015 16336.16 120.32 51103.26 88888.00 2016-01-15 19:20:07.908 015 16336.15 120.28 51103.25 88888.00 2016-01-15 19:20:08.408 015 16336.14 120.31 51103.25 88888.00 2016-01-15 19:20:08.908 015 16336.14 120.28 51103.28 88888.00 2016-01-15 19:20:09.408 015 16336.12 120.31 51103.28 88888.00 2016-01-15 19:20:09.908 015 16336.11 120.31 51103.27 88888.00 2016-01-15 19:20:10.408 015 16336.12 120.27 51103.30 88888.00 2016-01-15 19:20:10.908 015 16336.09 120.33 51103.37 88888.00 2016-01-15 19:20:11.408 015 16336.06 120.36 51103.36 88888.00 2016-01-15 19:20:11.908 015 16336.05 120.34 51103.37 88888.00 2016-01-15 19:20:12.408 015 16336.02 120.37 51103.37 88888.00 2016-01-15 19:20:12.908 015 16336.03 120.40 51103.41 88888.00 2016-01-15 19:20:13.409 015 16336.06 120.44 51103.40 88888.00 2016-01-15 19:20:13.909 015 16336.05 120.46 51103.45 88888.00 2016-01-15 19:20:14.409 015 16336.04 120.42 51103.40 88888.00 2016-01-15 19:20:14.909 015 16336.04 120.41 51103.40 88888.00 2016-01-15 19:20:15.409 015 16336.00 120.43 51103.44 88888.00 2016-01-15 19:20:15.909 015 16336.05 120.49 51103.38 88888.00 2016-01-15 19:20:16.409 015 16336.03 120.50 51103.37 88888.00 2016-01-15 19:20:16.909 015 16336.04 120.51 51103.36 88888.00 2016-01-15 19:20:17.409 015 16336.00 120.51 51103.36 88888.00 2016-01-15 19:20:17.909 015 16335.95 120.50 51103.41 88888.00 2016-01-15 19:20:18.409 015 16335.94 120.49 51103.40 88888.00 2016-01-15 19:20:18.909 015 16335.96 120.54 51103.35 88888.00 2016-01-15 19:20:19.409 015 16335.97 120.54 51103.33 88888.00 2016-01-15 19:20:19.909 015 16335.96 120.54 51103.32 88888.00 2016-01-15 19:20:20.409 015 16335.95 120.52 51103.35 88888.00 2016-01-15 19:20:20.909 015 16335.97 120.55 51103.37 88888.00 2016-01-15 19:20:21.409 015 16335.97 120.63 51103.40 88888.00 2016-01-15 19:20:21.909 015 16335.98 120.63 51103.44 88888.00 2016-01-15 19:20:22.409 015 16335.96 120.61 51103.44 88888.00 2016-01-15 19:20:22.909 015 16335.95 120.60 51103.39 88888.00 2016-01-15 19:20:23.409 015 16335.97 120.61 51103.30 88888.00 2016-01-15 19:20:23.909 015 16335.95 120.58 51103.30 88888.00 2016-01-15 19:20:24.409 015 16335.95 120.54 51103.37 88888.00 2016-01-15 19:20:24.909 015 16335.95 120.55 51103.44 88888.00 2016-01-15 19:20:25.409 015 16335.93 120.55 51103.38 88888.00 2016-01-15 19:20:25.909 015 16335.96 120.52 51103.31 88888.00 2016-01-15 19:20:26.409 015 16335.99 120.50 51103.29 88888.00 2016-01-15 19:20:26.909 015 16336.00 120.45 51103.32 88888.00 2016-01-15 19:20:27.409 015 16335.98 120.38 51103.32 88888.00 2016-01-15 19:20:27.909 015 16335.99 120.40 51103.33 88888.00 2016-01-15 19:20:28.409 015 16336.02 120.42 51103.32 88888.00 2016-01-15 19:20:28.909 015 16336.02 120.46 51103.26 88888.00 2016-01-15 19:20:29.409 015 16336.04 120.44 51103.23 88888.00 2016-01-15 19:20:29.909 015 16336.06 120.37 51103.27 88888.00 2016-01-15 19:20:30.409 015 16336.11 120.31 51103.30 88888.00 2016-01-15 19:20:30.909 015 16336.12 120.27 51103.33 88888.00 2016-01-15 19:20:31.409 015 16336.11 120.23 51103.31 88888.00 2016-01-15 19:20:31.909 015 16336.16 120.19 51103.28 88888.00 2016-01-15 19:20:32.409 015 16336.16 120.16 51103.25 88888.00 2016-01-15 19:20:32.909 015 16336.14 120.16 51103.26 88888.00 2016-01-15 19:20:33.409 015 16336.13 120.15 51103.31 88888.00 2016-01-15 19:20:33.909 015 16336.16 120.12 51103.30 88888.00 2016-01-15 19:20:34.409 015 16336.23 120.07 51103.29 88888.00 2016-01-15 19:20:34.909 015 16336.25 120.00 51103.36 88888.00 2016-01-15 19:20:35.409 015 16336.28 119.98 51103.32 88888.00 2016-01-15 19:20:35.909 015 16336.35 119.97 51103.30 88888.00 2016-01-15 19:20:36.409 015 16336.39 119.93 51103.30 88888.00 2016-01-15 19:20:36.909 015 16336.39 119.86 51103.33 88888.00 2016-01-15 19:20:37.409 015 16336.42 119.83 51103.33 88888.00 2016-01-15 19:20:37.909 015 16336.48 119.83 51103.35 88888.00 2016-01-15 19:20:38.409 015 16336.50 119.85 51103.36 88888.00 2016-01-15 19:20:38.909 015 16336.58 119.81 51103.33 88888.00 2016-01-15 19:20:39.409 015 16336.61 119.73 51103.29 88888.00 2016-01-15 19:20:39.909 015 16336.67 119.68 51103.31 88888.00 2016-01-15 19:20:40.409 015 16336.71 119.66 51103.33 88888.00 2016-01-15 19:20:40.909 015 16336.77 119.68 51103.37 88888.00 2016-01-15 19:20:41.409 015 16336.83 119.74 51103.33 88888.00 2016-01-15 19:20:41.909 015 16336.87 119.67 51103.33 88888.00 2016-01-15 19:20:42.409 015 16336.96 119.64 51103.36 88888.00 2016-01-15 19:20:42.909 015 16337.01 119.65 51103.35 88888.00 2016-01-15 19:20:43.410 015 16337.08 119.67 51103.37 88888.00 2016-01-15 19:20:43.910 015 16337.09 119.65 51103.41 88888.00 2016-01-15 19:20:44.410 015 16337.08 119.68 51103.37 88888.00 2016-01-15 19:20:44.910 015 16337.13 119.64 51103.33 88888.00 2016-01-15 19:20:45.410 015 16337.11 119.72 51103.30 88888.00 2016-01-15 19:20:45.910 015 16337.15 119.80 51103.30 88888.00 2016-01-15 19:20:46.410 015 16337.20 119.73 51103.33 88888.00 2016-01-15 19:20:46.910 015 16337.21 119.72 51103.35 88888.00 2016-01-15 19:20:47.410 015 16337.22 119.73 51103.35 88888.00 2016-01-15 19:20:47.910 015 16337.25 119.74 51103.33 88888.00 2016-01-15 19:20:48.410 015 16337.31 119.76 51103.36 88888.00 2016-01-15 19:20:48.910 015 16337.32 119.80 51103.35 88888.00 2016-01-15 19:20:49.410 015 16337.32 119.86 51103.32 88888.00 2016-01-15 19:20:49.910 015 16337.36 119.89 51103.32 88888.00 2016-01-15 19:20:50.410 015 16337.36 119.82 51103.28 88888.00 2016-01-15 19:20:50.910 015 16337.35 119.80 51103.26 88888.00 2016-01-15 19:20:51.410 015 16337.35 119.82 51103.30 88888.00 2016-01-15 19:20:51.910 015 16337.35 119.81 51103.32 88888.00 2016-01-15 19:20:52.410 015 16337.34 119.74 51103.28 88888.00 2016-01-15 19:20:52.910 015 16337.31 119.77 51103.28 88888.00 2016-01-15 19:20:53.410 015 16337.35 119.84 51103.25 88888.00 2016-01-15 19:20:53.910 015 16337.37 119.89 51103.19 88888.00 2016-01-15 19:20:54.410 015 16337.34 119.81 51103.14 88888.00 2016-01-15 19:20:54.910 015 16337.34 119.74 51103.14 88888.00 2016-01-15 19:20:55.410 015 16337.28 119.73 51103.12 88888.00 2016-01-15 19:20:55.910 015 16337.29 119.80 51103.16 88888.00 2016-01-15 19:20:56.410 015 16337.27 119.80 51103.11 88888.00 2016-01-15 19:20:56.910 015 16337.25 119.81 51103.13 88888.00 2016-01-15 19:20:57.410 015 16337.23 119.82 51103.20 88888.00 2016-01-15 19:20:57.910 015 16337.21 119.76 51103.22 88888.00 2016-01-15 19:20:58.410 015 16337.20 119.71 51103.17 88888.00 2016-01-15 19:20:58.910 015 16337.18 119.68 51103.13 88888.00 2016-01-15 19:20:59.410 015 16337.14 119.72 51103.17 88888.00 2016-01-15 19:20:59.910 015 16337.12 119.72 51103.23 88888.00 2016-01-15 19:21:00.410 015 16337.13 119.72 51103.19 88888.00 2016-01-15 19:21:00.910 015 16337.11 119.73 51103.17 88888.00 2016-01-15 19:21:01.410 015 16337.06 119.74 51103.20 88888.00 2016-01-15 19:21:01.910 015 16337.08 119.73 51103.16 88888.00 2016-01-15 19:21:02.410 015 16337.04 119.67 51103.19 88888.00 2016-01-15 19:21:02.910 015 16336.99 119.66 51103.20 88888.00 2016-01-15 19:21:03.410 015 16336.97 119.70 51103.18 88888.00 2016-01-15 19:21:03.910 015 16336.99 119.64 51103.17 88888.00 2016-01-15 19:21:04.410 015 16336.94 119.63 51103.18 88888.00 2016-01-15 19:21:04.910 015 16336.95 119.64 51103.17 88888.00 2016-01-15 19:21:05.410 015 16336.90 119.59 51103.13 88888.00 2016-01-15 19:21:05.910 015 16336.87 119.55 51103.16 88888.00 2016-01-15 19:21:06.410 015 16336.86 119.57 51103.16 88888.00 2016-01-15 19:21:06.910 015 16336.86 119.60 51103.16 88888.00 2016-01-15 19:21:07.410 015 16336.84 119.60 51103.14 88888.00 2016-01-15 19:21:07.910 015 16336.81 119.60 51103.19 88888.00 2016-01-15 19:21:08.410 015 16336.79 119.62 51103.21 88888.00 2016-01-15 19:21:08.910 015 16336.78 119.60 51103.23 88888.00 2016-01-15 19:21:09.410 015 16336.76 119.57 51103.23 88888.00 2016-01-15 19:21:09.910 015 16336.74 119.56 51103.25 88888.00 2016-01-15 19:21:10.410 015 16336.75 119.59 51103.28 88888.00 2016-01-15 19:21:10.910 015 16336.75 119.63 51103.31 88888.00 2016-01-15 19:21:11.410 015 16336.76 119.64 51103.33 88888.00 2016-01-15 19:21:11.910 015 16336.73 119.65 51103.36 88888.00 2016-01-15 19:21:12.410 015 16336.69 119.66 51103.35 88888.00 2016-01-15 19:21:12.910 015 16336.71 119.72 51103.26 88888.00 2016-01-15 19:21:13.411 015 16336.69 119.79 51103.20 88888.00 2016-01-15 19:21:13.911 015 16336.69 119.79 51103.12 88888.00 2016-01-15 19:21:14.411 015 16336.67 119.83 51103.13 88888.00 2016-01-15 19:21:14.911 015 16336.64 119.82 51103.17 88888.00 2016-01-15 19:21:15.411 015 16336.62 119.83 51103.14 88888.00 2016-01-15 19:21:15.911 015 16336.66 119.88 51103.12 88888.00 2016-01-15 19:21:16.411 015 16336.66 119.90 51103.12 88888.00 2016-01-15 19:21:16.911 015 16336.66 119.96 51103.16 88888.00 2016-01-15 19:21:17.411 015 16336.66 119.98 51103.14 88888.00 2016-01-15 19:21:17.911 015 16336.65 119.94 51103.17 88888.00 2016-01-15 19:21:18.411 015 16336.65 119.97 51103.12 88888.00 2016-01-15 19:21:18.911 015 16336.65 119.94 51103.14 88888.00 2016-01-15 19:21:19.411 015 16336.60 119.98 51103.12 88888.00 2016-01-15 19:21:19.911 015 16336.55 120.00 51103.10 88888.00 2016-01-15 19:21:20.411 015 16336.55 120.02 51103.10 88888.00 2016-01-15 19:21:20.911 015 16336.51 120.15 51103.14 88888.00 2016-01-15 19:21:21.411 015 16336.48 120.15 51103.13 88888.00 2016-01-15 19:21:21.911 015 16336.50 120.10 51103.19 88888.00 2016-01-15 19:21:22.411 015 16336.46 120.07 51103.26 88888.00 2016-01-15 19:21:22.911 015 16336.44 120.00 51103.27 88888.00 2016-01-15 19:21:23.411 015 16336.38 120.02 51103.20 88888.00 2016-01-15 19:21:23.911 015 16336.38 120.15 51103.19 88888.00 2016-01-15 19:21:24.411 015 16336.38 120.14 51103.23 88888.00 2016-01-15 19:21:24.911 015 16336.38 120.12 51103.21 88888.00 2016-01-15 19:21:25.411 015 16336.38 120.07 51103.21 88888.00 2016-01-15 19:21:25.911 015 16336.38 120.07 51103.17 88888.00 2016-01-15 19:21:26.411 015 16336.35 120.01 51103.16 88888.00 2016-01-15 19:21:26.911 015 16336.30 120.06 51103.16 88888.00 2016-01-15 19:21:27.411 015 16336.30 120.08 51103.14 88888.00 2016-01-15 19:21:27.911 015 16336.29 120.05 51103.16 88888.00 2016-01-15 19:21:28.411 015 16336.29 120.06 51103.16 88888.00 2016-01-15 19:21:28.911 015 16336.28 120.05 51103.14 88888.00 2016-01-15 19:21:29.411 015 16336.26 120.00 51103.17 88888.00 2016-01-15 19:21:29.911 015 16336.25 119.97 51103.18 88888.00 2016-01-15 19:21:30.411 015 16336.24 119.96 51103.19 88888.00 2016-01-15 19:21:30.911 015 16336.17 119.93 51103.20 88888.00 2016-01-15 19:21:31.411 015 16336.15 119.91 51103.19 88888.00 2016-01-15 19:21:31.911 015 16336.15 119.93 51103.14 88888.00 2016-01-15 19:21:32.411 015 16336.16 119.91 51103.16 88888.00 2016-01-15 19:21:32.911 015 16336.12 119.89 51103.17 88888.00 2016-01-15 19:21:33.411 015 16336.11 119.88 51103.17 88888.00 2016-01-15 19:21:33.911 015 16336.09 119.85 51103.18 88888.00 2016-01-15 19:21:34.411 015 16336.08 119.84 51103.25 88888.00 2016-01-15 19:21:34.911 015 16336.08 119.86 51103.20 88888.00 2016-01-15 19:21:35.411 015 16336.05 119.90 51103.21 88888.00 2016-01-15 19:21:35.911 015 16336.00 119.85 51103.20 88888.00 2016-01-15 19:21:36.411 015 16335.98 119.81 51103.23 88888.00 2016-01-15 19:21:36.911 015 16335.99 119.83 51103.18 88888.00 2016-01-15 19:21:37.411 015 16335.99 119.86 51103.18 88888.00 2016-01-15 19:21:37.911 015 16335.98 119.86 51103.22 88888.00 2016-01-15 19:21:38.411 015 16335.97 119.86 51103.22 88888.00 2016-01-15 19:21:38.911 015 16335.96 119.86 51103.19 88888.00 2016-01-15 19:21:39.411 015 16335.97 119.85 51103.18 88888.00 2016-01-15 19:21:39.911 015 16335.97 119.75 51103.19 88888.00 2016-01-15 19:21:40.411 015 16335.99 119.75 51103.20 88888.00 2016-01-15 19:21:40.911 015 16336.00 119.76 51103.19 88888.00 2016-01-15 19:21:41.411 015 16335.95 119.75 51103.17 88888.00 2016-01-15 19:21:41.911 015 16335.98 119.74 51103.21 88888.00 2016-01-15 19:21:42.411 015 16335.97 119.76 51103.25 88888.00 2016-01-15 19:21:42.911 015 16335.97 119.79 51103.30 88888.00 2016-01-15 19:21:43.411 015 16335.99 119.73 51103.33 88888.00 2016-01-15 19:21:43.911 015 16336.03 119.71 51103.36 88888.00 2016-01-15 19:21:44.411 015 16336.07 119.71 51103.37 88888.00 2016-01-15 19:21:44.911 015 16336.08 119.67 51103.32 88888.00 2016-01-15 19:21:45.411 015 16336.04 119.68 51103.27 88888.00 2016-01-15 19:21:45.911 015 16336.04 119.70 51103.23 88888.00 2016-01-15 19:21:46.411 015 16336.04 119.67 51103.28 88888.00 2016-01-15 19:21:46.911 015 16336.07 119.66 51103.31 88888.00 2016-01-15 19:21:47.411 015 16336.11 119.60 51103.37 88888.00 2016-01-15 19:21:47.911 015 16336.12 119.65 51103.40 88888.00 2016-01-15 19:21:48.412 015 16336.06 119.66 51103.40 88888.00 2016-01-15 19:21:48.912 015 16336.04 119.65 51103.39 88888.00 2016-01-15 19:21:49.412 015 16336.04 119.67 51103.41 88888.00 2016-01-15 19:21:49.912 015 16336.07 119.63 51103.41 88888.00 2016-01-15 19:21:50.412 015 16336.12 119.59 51103.42 88888.00 2016-01-15 19:21:50.912 015 16336.15 119.62 51103.41 88888.00 2016-01-15 19:21:51.412 015 16336.14 119.59 51103.40 88888.00 2016-01-15 19:21:51.912 015 16336.16 119.55 51103.40 88888.00 2016-01-15 19:21:52.412 015 16336.18 119.55 51103.37 88888.00 2016-01-15 19:21:52.912 015 16336.24 119.51 51103.37 88888.00 2016-01-15 19:21:53.412 015 16336.26 119.50 51103.36 88888.00 2016-01-15 19:21:53.912 015 16336.25 119.50 51103.35 88888.00 2016-01-15 19:21:54.412 015 16336.25 119.50 51103.36 88888.00 2016-01-15 19:21:54.912 015 16336.23 119.53 51103.33 88888.00 2016-01-15 19:21:55.412 015 16336.26 119.55 51103.35 88888.00 2016-01-15 19:21:55.912 015 16336.25 119.51 51103.41 88888.00 2016-01-15 19:21:56.412 015 16336.21 119.56 51103.44 88888.00 2016-01-15 19:21:56.912 015 16336.23 119.64 51103.42 88888.00 2016-01-15 19:21:57.412 015 16336.24 119.62 51103.41 88888.00 2016-01-15 19:21:57.912 015 16336.26 119.62 51103.38 88888.00 2016-01-15 19:21:58.412 015 16336.30 119.60 51103.35 88888.00 2016-01-15 19:21:58.912 015 16336.31 119.64 51103.33 88888.00 2016-01-15 19:21:59.412 015 16336.28 119.65 51103.35 88888.00 2016-01-15 19:21:59.912 015 16336.26 119.63 51103.32 88888.00 2016-01-15 19:22:00.412 015 16336.26 119.64 51103.36 88888.00 2016-01-15 19:22:00.912 015 16336.31 119.63 51103.37 88888.00 2016-01-15 19:22:01.412 015 16336.32 119.56 51103.35 88888.00 2016-01-15 19:22:01.912 015 16336.29 119.57 51103.28 88888.00 2016-01-15 19:22:02.412 015 16336.20 119.62 51103.28 88888.00 2016-01-15 19:22:02.912 015 16336.20 119.65 51103.33 88888.00 2016-01-15 19:22:03.412 015 16336.22 119.70 51103.32 88888.00 2016-01-15 19:22:03.912 015 16336.21 119.64 51103.26 88888.00 2016-01-15 19:22:04.412 015 16336.18 119.67 51103.26 88888.00 2016-01-15 19:22:04.912 015 16336.16 119.71 51103.28 88888.00 2016-01-15 19:22:05.412 015 16336.16 119.64 51103.32 88888.00 2016-01-15 19:22:05.912 015 16336.14 119.58 51103.33 88888.00 2016-01-15 19:22:06.412 015 16336.14 119.62 51103.36 88888.00 2016-01-15 19:22:06.912 015 16336.13 119.67 51103.31 88888.00 2016-01-15 19:22:07.412 015 16336.07 119.65 51103.26 88888.00 2016-01-15 19:22:07.912 015 16336.03 119.63 51103.20 88888.00 2016-01-15 19:22:08.412 015 16336.00 119.67 51103.17 88888.00 2016-01-15 19:22:08.912 015 16335.96 119.72 51103.19 88888.00 2016-01-15 19:22:09.412 015 16335.96 119.65 51103.20 88888.00 2016-01-15 19:22:09.912 015 16335.99 119.63 51103.23 88888.00 2016-01-15 19:22:10.412 015 16335.94 119.65 51103.26 88888.00 2016-01-15 19:22:10.912 015 16335.94 119.65 51103.31 88888.00 2016-01-15 19:22:11.412 015 16335.95 119.67 51103.35 88888.00 2016-01-15 19:22:11.912 015 16335.93 119.63 51103.33 88888.00 2016-01-15 19:22:12.412 015 16335.89 119.59 51103.35 88888.00 2016-01-15 19:22:12.912 015 16335.87 119.55 51103.31 88888.00 2016-01-15 19:22:13.412 015 16335.85 119.57 51103.31 88888.00 2016-01-15 19:22:13.912 015 16335.84 119.56 51103.32 88888.00 2016-01-15 19:22:14.412 015 16335.81 119.54 51103.31 88888.00 2016-01-15 19:22:14.912 015 16335.80 119.49 51103.25 88888.00 2016-01-15 19:22:15.412 015 16335.82 119.49 51103.23 88888.00 2016-01-15 19:22:15.912 015 16335.82 119.54 51103.26 88888.00 2016-01-15 19:22:16.412 015 16335.82 119.54 51103.26 88888.00 2016-01-15 19:22:16.912 015 16335.80 119.55 51103.25 88888.00 2016-01-15 19:22:17.412 015 16335.76 119.53 51103.26 88888.00 2016-01-15 19:22:17.912 015 16335.78 119.48 51103.30 88888.00 2016-01-15 19:22:18.413 015 16335.79 119.46 51103.27 88888.00 2016-01-15 19:22:18.913 015 16335.79 119.50 51103.23 88888.00 2016-01-15 19:22:19.413 015 16335.80 119.55 51103.26 88888.00 2016-01-15 19:22:19.913 015 16335.80 119.55 51103.23 88888.00 2016-01-15 19:22:20.413 015 16335.81 119.55 51103.21 88888.00 2016-01-15 19:22:20.913 015 16335.77 119.59 51103.23 88888.00 2016-01-15 19:22:21.413 015 16335.72 119.56 51103.23 88888.00 2016-01-15 19:22:21.913 015 16335.72 119.55 51103.21 88888.00 2016-01-15 19:22:22.413 015 16335.73 119.58 51103.18 88888.00 2016-01-15 19:22:22.913 015 16335.77 119.64 51103.22 88888.00 2016-01-15 19:22:23.413 015 16335.79 119.64 51103.22 88888.00 2016-01-15 19:22:23.913 015 16335.79 119.65 51103.21 88888.00 2016-01-15 19:22:24.413 015 16335.74 119.66 51103.21 88888.00 2016-01-15 19:22:24.913 015 16335.78 119.62 51103.19 88888.00 2016-01-15 19:22:25.413 015 16335.81 119.60 51103.20 88888.00 2016-01-15 19:22:25.913 015 16335.82 119.60 51103.22 88888.00 2016-01-15 19:22:26.413 015 16335.84 119.56 51103.25 88888.00 2016-01-15 19:22:26.913 015 16335.85 119.56 51103.19 88888.00 2016-01-15 19:22:27.413 015 16335.84 119.57 51103.14 88888.00 2016-01-15 19:22:27.913 015 16335.82 119.57 51103.19 88888.00 2016-01-15 19:22:28.413 015 16335.85 119.59 51103.28 88888.00 2016-01-15 19:22:28.913 015 16335.89 119.56 51103.30 88888.00 2016-01-15 19:22:29.413 015 16335.94 119.57 51103.23 88888.00 2016-01-15 19:22:29.913 015 16336.00 119.59 51103.20 88888.00 2016-01-15 19:22:30.413 015 16336.03 119.58 51103.28 88888.00 2016-01-15 19:22:30.913 015 16336.02 119.59 51103.27 88888.00 2016-01-15 19:22:31.413 015 16336.02 119.59 51103.22 88888.00 2016-01-15 19:22:31.913 015 16336.02 119.59 51103.13 88888.00 2016-01-15 19:22:32.413 015 16336.02 119.57 51103.11 88888.00 2016-01-15 19:22:32.913 015 16336.06 119.58 51103.13 88888.00 2016-01-15 19:22:33.413 015 16336.04 119.57 51103.12 88888.00 2016-01-15 19:22:33.913 015 16336.06 119.55 51103.16 88888.00 2016-01-15 19:22:34.413 015 16336.07 119.56 51103.16 88888.00 2016-01-15 19:22:34.913 015 16336.12 119.60 51103.14 88888.00 2016-01-15 19:22:35.413 015 16336.14 119.63 51103.19 88888.00 2016-01-15 19:22:35.913 015 16336.17 119.70 51103.19 88888.00 2016-01-15 19:22:36.413 015 16336.24 119.73 51103.17 88888.00 2016-01-15 19:22:36.913 015 16336.23 119.72 51103.21 88888.00 2016-01-15 19:22:37.413 015 16336.24 119.76 51103.18 88888.00 2016-01-15 19:22:37.913 015 16336.26 119.76 51103.17 88888.00 2016-01-15 19:22:38.413 015 16336.32 119.73 51103.22 88888.00 2016-01-15 19:22:38.913 015 16336.29 119.75 51103.22 88888.00 2016-01-15 19:22:39.413 015 16336.26 119.73 51103.23 88888.00 2016-01-15 19:22:39.913 015 16336.29 119.73 51103.23 88888.00 2016-01-15 19:22:40.413 015 16336.34 119.77 51103.25 88888.00 2016-01-15 19:22:40.913 015 16336.37 119.75 51103.25 88888.00 2016-01-15 19:22:41.413 015 16336.35 119.72 51103.23 88888.00 2016-01-15 19:22:41.913 015 16336.34 119.63 51103.19 88888.00 2016-01-15 19:22:42.413 015 16336.34 119.63 51103.25 88888.00 2016-01-15 19:22:42.913 015 16336.35 119.71 51103.27 88888.00 2016-01-15 19:22:43.413 015 16336.37 119.73 51103.31 88888.00 2016-01-15 19:22:43.913 015 16336.37 119.73 51103.26 88888.00 2016-01-15 19:22:44.413 015 16336.37 119.72 51103.25 88888.00 2016-01-15 19:22:44.913 015 16336.40 119.74 51103.25 88888.00 2016-01-15 19:22:45.413 015 16336.40 119.76 51103.28 88888.00 2016-01-15 19:22:45.913 015 16336.41 119.82 51103.28 88888.00 2016-01-15 19:22:46.413 015 16336.42 119.82 51103.21 88888.00 2016-01-15 19:22:46.913 015 16336.46 119.81 51103.20 88888.00 2016-01-15 19:22:47.404 015 16336.46 119.81 51103.23 88888.00 2016-01-15 19:22:47.904 015 16336.44 119.77 51103.21 88888.00 2016-01-15 19:22:48.404 015 16336.44 119.79 51103.20 88888.00 2016-01-15 19:22:48.904 015 16336.44 119.77 51103.21 88888.00 2016-01-15 19:22:49.404 015 16336.44 119.75 51103.20 88888.00 2016-01-15 19:22:49.904 015 16336.44 119.80 51103.16 88888.00 2016-01-15 19:22:50.404 015 16336.43 119.82 51103.11 88888.00 2016-01-15 19:22:50.904 015 16336.48 119.80 51103.12 88888.00 2016-01-15 19:22:51.404 015 16336.46 119.82 51103.16 88888.00 2016-01-15 19:22:51.904 015 16336.48 119.82 51103.16 88888.00 2016-01-15 19:22:52.404 015 16336.48 119.82 51103.17 88888.00 2016-01-15 19:22:52.904 015 16336.50 119.84 51103.19 88888.00 2016-01-15 19:22:53.404 015 16336.50 119.88 51103.21 88888.00 2016-01-15 19:22:53.904 015 16336.52 119.85 51103.21 88888.00 2016-01-15 19:22:54.404 015 16336.49 119.86 51103.20 88888.00 2016-01-15 19:22:54.904 015 16336.47 119.84 51103.18 88888.00 2016-01-15 19:22:55.404 015 16336.44 119.75 51103.13 88888.00 2016-01-15 19:22:55.904 015 16336.44 119.76 51103.12 88888.00 2016-01-15 19:22:56.404 015 16336.46 119.82 51103.18 88888.00 2016-01-15 19:22:56.904 015 16336.44 119.82 51103.16 88888.00 2016-01-15 19:22:57.404 015 16336.46 119.79 51103.16 88888.00 2016-01-15 19:22:57.904 015 16336.49 119.74 51103.20 88888.00 2016-01-15 19:22:58.404 015 16336.52 119.73 51103.17 88888.00 2016-01-15 19:22:58.904 015 16336.51 119.72 51103.20 88888.00 2016-01-15 19:22:59.404 015 16336.50 119.68 51103.21 88888.00 2016-01-15 19:22:59.904 015 16336.48 119.67 51103.18 88888.00 2016-01-15 19:23:00.404 015 16336.47 119.70 51103.17 88888.00 2016-01-15 19:23:00.904 015 16336.47 119.67 51103.22 88888.00 2016-01-15 19:23:01.404 015 16336.46 119.71 51103.28 88888.00 2016-01-15 19:23:01.904 015 16336.46 119.67 51103.27 88888.00 2016-01-15 19:23:02.404 015 16336.43 119.64 51103.23 88888.00 2016-01-15 19:23:02.904 015 16336.44 119.64 51103.18 88888.00 2016-01-15 19:23:03.404 015 16336.49 119.63 51103.20 88888.00 2016-01-15 19:23:03.904 015 16336.48 119.58 51103.18 88888.00 2016-01-15 19:23:04.404 015 16336.43 119.62 51103.20 88888.00 2016-01-15 19:23:04.904 015 16336.47 119.66 51103.17 88888.00 2016-01-15 19:23:05.404 015 16336.44 119.62 51103.19 88888.00 2016-01-15 19:23:05.904 015 16336.47 119.63 51103.19 88888.00 2016-01-15 19:23:06.404 015 16336.47 119.58 51103.18 88888.00 2016-01-15 19:23:06.904 015 16336.47 119.51 51103.21 88888.00 2016-01-15 19:23:07.404 015 16336.47 119.55 51103.20 88888.00 2016-01-15 19:23:07.904 015 16336.47 119.50 51103.18 88888.00 2016-01-15 19:23:08.404 015 16336.44 119.50 51103.20 88888.00 2016-01-15 19:23:08.904 015 16336.41 119.55 51103.19 88888.00 2016-01-15 19:23:09.404 015 16336.44 119.55 51103.20 88888.00 2016-01-15 19:23:09.904 015 16336.49 119.50 51103.22 88888.00 2016-01-15 19:23:10.404 015 16336.49 119.46 51103.26 88888.00 2016-01-15 19:23:10.904 015 16336.44 119.46 51103.23 88888.00 2016-01-15 19:23:11.404 015 16336.40 119.39 51103.21 88888.00 2016-01-15 19:23:11.904 015 16336.40 119.41 51103.22 88888.00 2016-01-15 19:23:12.404 015 16336.41 119.46 51103.21 88888.00 2016-01-15 19:23:12.904 015 16336.40 119.40 51103.23 88888.00 2016-01-15 19:23:13.404 015 16336.38 119.41 51103.18 88888.00 2016-01-15 19:23:13.904 015 16336.38 119.42 51103.21 88888.00 2016-01-15 19:23:14.404 015 16336.40 119.39 51103.21 88888.00 2016-01-15 19:23:14.904 015 16336.41 119.37 51103.19 88888.00 2016-01-15 19:23:15.404 015 16336.40 119.40 51103.23 88888.00 2016-01-15 19:23:15.904 015 16336.40 119.42 51103.21 88888.00 2016-01-15 19:23:16.404 015 16336.41 119.45 51103.21 88888.00 2016-01-15 19:23:16.904 015 16336.38 119.44 51103.26 88888.00 2016-01-15 19:23:17.404 015 16336.33 119.41 51103.31 88888.00 2016-01-15 19:23:17.904 015 16336.37 119.38 51103.28 88888.00 2016-01-15 19:23:18.404 015 16336.38 119.37 51103.25 88888.00 2016-01-15 19:23:18.904 015 16336.38 119.40 51103.19 88888.00 2016-01-15 19:23:19.404 015 16336.37 119.37 51103.26 88888.00 2016-01-15 19:23:19.904 015 16336.38 119.36 51103.26 88888.00 2016-01-15 19:23:20.404 015 16336.38 119.32 51103.22 88888.00 2016-01-15 19:23:20.904 015 16336.38 119.31 51103.20 88888.00 2016-01-15 19:23:21.404 015 16336.39 119.33 51103.23 88888.00 2016-01-15 19:23:21.904 015 16336.34 119.37 51103.25 88888.00 2016-01-15 19:23:22.405 015 16336.32 119.37 51103.25 88888.00 2016-01-15 19:23:22.905 015 16336.34 119.33 51103.20 88888.00 2016-01-15 19:23:23.405 015 16336.39 119.36 51103.19 88888.00 2016-01-15 19:23:23.905 015 16336.37 119.39 51103.19 88888.00 2016-01-15 19:23:24.405 015 16336.38 119.38 51103.19 88888.00 2016-01-15 19:23:24.905 015 16336.38 119.37 51103.23 88888.00 2016-01-15 19:23:25.405 015 16336.35 119.35 51103.29 88888.00 2016-01-15 19:23:25.905 015 16336.37 119.38 51103.28 88888.00 2016-01-15 19:23:26.405 015 16336.38 119.41 51103.28 88888.00 2016-01-15 19:23:26.905 015 16336.40 119.41 51103.28 88888.00 2016-01-15 19:23:27.405 015 16336.39 119.36 51103.28 88888.00 2016-01-15 19:23:27.905 015 16336.39 119.39 51103.30 88888.00 2016-01-15 19:23:28.405 015 16336.35 119.39 51103.35 88888.00 2016-01-15 19:23:28.905 015 16336.37 119.38 51103.33 88888.00 2016-01-15 19:23:29.405 015 16336.34 119.42 51103.32 88888.00 2016-01-15 19:23:29.905 015 16336.33 119.44 51103.30 88888.00 2016-01-15 19:23:30.405 015 16336.32 119.42 51103.37 88888.00 2016-01-15 19:23:30.905 015 16336.32 119.40 51103.39 88888.00 2016-01-15 19:23:31.405 015 16336.25 119.44 51103.39 88888.00 2016-01-15 19:23:31.905 015 16336.25 119.49 51103.39 88888.00 2016-01-15 19:23:32.405 015 16336.25 119.55 51103.39 88888.00 2016-01-15 19:23:32.905 015 16336.25 119.50 51103.39 88888.00 2016-01-15 19:23:33.405 015 16336.23 119.47 51103.42 88888.00 2016-01-15 19:23:33.905 015 16336.22 119.50 51103.42 88888.00 2016-01-15 19:23:34.405 015 16336.21 119.55 51103.46 88888.00 2016-01-15 19:23:34.905 015 16336.20 119.50 51103.45 88888.00 2016-01-15 19:23:35.405 015 16336.20 119.57 51103.38 88888.00 2016-01-15 19:23:35.905 015 16336.21 119.59 51103.44 88888.00 2016-01-15 19:23:36.405 015 16336.22 119.55 51103.44 88888.00 2016-01-15 19:23:36.905 015 16336.17 119.56 51103.41 88888.00 2016-01-15 19:23:37.405 015 16336.15 119.59 51103.38 88888.00 2016-01-15 19:23:37.905 015 16336.11 119.57 51103.40 88888.00 2016-01-15 19:23:38.405 015 16336.11 119.55 51103.40 88888.00 2016-01-15 19:23:38.905 015 16336.07 119.57 51103.36 88888.00 2016-01-15 19:23:39.405 015 16336.09 119.65 51103.32 88888.00 2016-01-15 19:23:39.905 015 16336.07 119.65 51103.35 88888.00 2016-01-15 19:23:40.405 015 16336.07 119.63 51103.35 88888.00 2016-01-15 19:23:40.905 015 16336.09 119.63 51103.44 88888.00 2016-01-15 19:23:41.405 015 16336.09 119.64 51103.42 88888.00 2016-01-15 19:23:41.905 015 16336.00 119.67 51103.40 88888.00 2016-01-15 19:23:42.405 015 16336.03 119.72 51103.45 88888.00 2016-01-15 19:23:42.905 015 16336.04 119.70 51103.41 88888.00 2016-01-15 19:23:43.405 015 16336.04 119.67 51103.38 88888.00 2016-01-15 19:23:43.905 015 16336.00 119.65 51103.38 88888.00 2016-01-15 19:23:44.405 015 16335.96 119.64 51103.42 88888.00 2016-01-15 19:23:44.905 015 16335.90 119.65 51103.38 88888.00 2016-01-15 19:23:45.405 015 16335.90 119.68 51103.38 88888.00 2016-01-15 19:23:45.905 015 16335.86 119.74 51103.41 88888.00 2016-01-15 19:23:46.405 015 16335.80 119.68 51103.42 88888.00 2016-01-15 19:23:46.905 015 16335.79 119.72 51103.41 88888.00 2016-01-15 19:23:47.405 015 16335.78 119.75 51103.42 88888.00 2016-01-15 19:23:47.905 015 16335.76 119.72 51103.42 88888.00 2016-01-15 19:23:48.405 015 16335.69 119.71 51103.45 88888.00 2016-01-15 19:23:48.905 015 16335.63 119.66 51103.48 88888.00 2016-01-15 19:23:49.405 015 16335.63 119.72 51103.46 88888.00 2016-01-15 19:23:49.905 015 16335.62 119.76 51103.44 88888.00 2016-01-15 19:23:50.405 015 16335.61 119.76 51103.46 88888.00 2016-01-15 19:23:50.905 015 16335.60 119.80 51103.45 88888.00 2016-01-15 19:23:51.405 015 16335.53 119.83 51103.32 88888.00 2016-01-15 19:23:51.905 015 16335.52 119.89 51103.27 88888.00 2016-01-15 19:23:52.406 015 16335.46 119.88 51103.29 88888.00 2016-01-15 19:23:52.906 015 16335.41 119.85 51103.29 88888.00 2016-01-15 19:23:53.406 015 16335.37 119.81 51103.28 88888.00 2016-01-15 19:23:53.906 015 16335.36 119.82 51103.29 88888.00 2016-01-15 19:23:54.406 015 16335.35 119.82 51103.29 88888.00 2016-01-15 19:23:54.906 015 16335.35 119.82 51103.27 88888.00 2016-01-15 19:23:55.406 015 16335.30 119.83 51103.29 88888.00 2016-01-15 19:23:55.906 015 16335.29 119.83 51103.31 88888.00 2016-01-15 19:23:56.406 015 16335.29 119.80 51103.32 88888.00 2016-01-15 19:23:56.906 015 16335.29 119.83 51103.28 88888.00 2016-01-15 19:23:57.406 015 16335.28 119.90 51103.27 88888.00 2016-01-15 19:23:57.906 015 16335.24 119.89 51103.28 88888.00 2016-01-15 19:23:58.406 015 16335.24 119.86 51103.25 88888.00 2016-01-15 19:23:58.906 015 16335.24 119.90 51103.32 88888.00 2016-01-15 19:23:59.406 015 16335.23 119.86 51103.33 88888.00 2016-01-15 19:23:59.906 015 16335.19 119.86 51103.30 88888.00 2016-01-15 19:24:00.406 015 16335.11 119.89 51103.23 88888.00 2016-01-15 19:24:00.906 015 16335.11 119.91 51103.22 88888.00 2016-01-15 19:24:01.406 015 16335.12 119.89 51103.26 88888.00 2016-01-15 19:24:01.906 015 16335.16 119.84 51103.32 88888.00 2016-01-15 19:24:02.406 015 16335.15 119.83 51103.37 88888.00 2016-01-15 19:24:02.906 015 16335.14 119.82 51103.38 88888.00 2016-01-15 19:24:03.406 015 16335.08 119.79 51103.38 88888.00 2016-01-15 19:24:03.906 015 16335.10 119.79 51103.39 88888.00 2016-01-15 19:24:04.406 015 16335.11 119.77 51103.41 88888.00 2016-01-15 19:24:04.906 015 16335.06 119.76 51103.41 88888.00 2016-01-15 19:24:05.406 015 16335.06 119.77 51103.40 88888.00 2016-01-15 19:24:05.906 015 16335.07 119.80 51103.32 88888.00 2016-01-15 19:24:06.406 015 16335.09 119.79 51103.27 88888.00 2016-01-15 19:24:06.906 015 16335.06 119.74 51103.27 88888.00 2016-01-15 19:24:07.406 015 16335.07 119.74 51103.32 88888.00 2016-01-15 19:24:07.906 015 16335.10 119.79 51103.31 88888.00 2016-01-15 19:24:08.406 015 16335.15 119.77 51103.31 88888.00 2016-01-15 19:24:08.906 015 16335.15 119.82 51103.35 88888.00 2016-01-15 19:24:09.406 015 16335.15 119.82 51103.30 88888.00 2016-01-15 19:24:09.906 015 16335.15 119.76 51103.31 88888.00 2016-01-15 19:24:10.406 015 16335.14 119.76 51103.37 88888.00 2016-01-15 19:24:10.906 015 16335.14 119.76 51103.41 88888.00 2016-01-15 19:24:11.406 015 16335.11 119.80 51103.42 88888.00 2016-01-15 19:24:11.906 015 16335.12 119.77 51103.40 88888.00 2016-01-15 19:24:12.406 015 16335.09 119.79 51103.38 88888.00 2016-01-15 19:24:12.906 015 16335.07 119.82 51103.37 88888.00 2016-01-15 19:24:13.406 015 16335.12 119.81 51103.37 88888.00 2016-01-15 19:24:13.906 015 16335.12 119.82 51103.33 88888.00 2016-01-15 19:24:14.406 015 16335.12 119.80 51103.37 88888.00 2016-01-15 19:24:14.906 015 16335.12 119.84 51103.40 88888.00 2016-01-15 19:24:15.406 015 16335.12 119.88 51103.40 88888.00 2016-01-15 19:24:15.906 015 16335.17 119.89 51103.39 88888.00 2016-01-15 19:24:16.406 015 16335.19 119.91 51103.33 88888.00 2016-01-15 19:24:16.906 015 16335.17 119.93 51103.35 88888.00 2016-01-15 19:24:17.406 015 16335.17 119.97 51103.36 88888.00 2016-01-15 19:24:17.906 015 16335.15 119.96 51103.36 88888.00 2016-01-15 19:24:18.406 015 16335.15 119.94 51103.36 88888.00 2016-01-15 19:24:18.906 015 16335.17 120.05 51103.38 88888.00 2016-01-15 19:24:19.406 015 16335.14 120.08 51103.38 88888.00 2016-01-15 19:24:19.906 015 16335.15 120.07 51103.38 88888.00 2016-01-15 19:24:20.406 015 16335.16 120.06 51103.36 88888.00 2016-01-15 19:24:20.906 015 16335.14 120.09 51103.31 88888.00 2016-01-15 19:24:21.406 015 16335.12 120.12 51103.33 88888.00 2016-01-15 19:24:21.906 015 16335.11 120.08 51103.31 88888.00 2016-01-15 19:24:22.407 015 16335.06 120.06 51103.31 88888.00 2016-01-15 19:24:22.907 015 16335.03 120.08 51103.32 88888.00 2016-01-15 19:24:23.407 015 16335.02 120.10 51103.27 88888.00 2016-01-15 19:24:23.907 015 16335.05 120.12 51103.25 88888.00 2016-01-15 19:24:24.407 015 16335.05 120.10 51103.27 88888.00 2016-01-15 19:24:24.907 015 16335.02 120.11 51103.32 88888.00 2016-01-15 19:24:25.407 015 16334.99 120.14 51103.33 88888.00 2016-01-15 19:24:25.907 015 16334.98 120.19 51103.33 88888.00 2016-01-15 19:24:26.407 015 16334.96 120.23 51103.36 88888.00 2016-01-15 19:24:26.907 015 16334.93 120.19 51103.32 88888.00 2016-01-15 19:24:27.407 015 16334.91 120.14 51103.32 88888.00 2016-01-15 19:24:27.907 015 16334.88 120.17 51103.31 88888.00 2016-01-15 19:24:28.407 015 16334.88 120.15 51103.28 88888.00 2016-01-15 19:24:28.907 015 16334.89 120.14 51103.29 88888.00 2016-01-15 19:24:29.407 015 16334.88 120.15 51103.28 88888.00 2016-01-15 19:24:29.907 015 16334.85 120.09 51103.27 88888.00 2016-01-15 19:24:30.407 015 16334.83 120.02 51103.20 88888.00 2016-01-15 19:24:30.907 015 16334.80 120.07 51103.19 88888.00 2016-01-15 19:24:31.407 015 16334.77 120.08 51103.23 88888.00 2016-01-15 19:24:31.907 015 16334.75 120.09 51103.25 88888.00 2016-01-15 19:24:32.407 015 16334.73 120.00 51103.25 88888.00 2016-01-15 19:24:32.907 015 16334.72 119.97 51103.21 88888.00 2016-01-15 19:24:33.407 015 16334.66 119.98 51103.23 88888.00 2016-01-15 19:24:33.907 015 16334.66 119.96 51103.21 88888.00 2016-01-15 19:24:34.407 015 16334.62 119.92 51103.23 88888.00 2016-01-15 19:24:34.907 015 16334.58 119.90 51103.21 88888.00 2016-01-15 19:24:35.407 015 16334.58 119.90 51103.21 88888.00 2016-01-15 19:24:35.907 015 16334.58 119.91 51103.17 88888.00 2016-01-15 19:24:36.407 015 16334.61 119.85 51103.17 88888.00 2016-01-15 19:24:36.907 015 16334.56 119.79 51103.19 88888.00 2016-01-15 19:24:37.407 015 16334.53 119.80 51103.18 88888.00 2016-01-15 19:24:37.907 015 16334.48 119.80 51103.18 88888.00 2016-01-15 19:24:38.407 015 16334.44 119.75 51103.21 88888.00 2016-01-15 19:24:38.907 015 16334.44 119.74 51103.21 88888.00 2016-01-15 19:24:39.407 015 16334.41 119.80 51103.20 88888.00 2016-01-15 19:24:39.907 015 16334.41 119.79 51103.19 88888.00 2016-01-15 19:24:40.407 015 16334.43 119.77 51103.20 88888.00 2016-01-15 19:24:40.907 015 16334.38 119.73 51103.20 88888.00 2016-01-15 19:24:41.407 015 16334.36 119.73 51103.19 88888.00 2016-01-15 19:24:41.907 015 16334.37 119.75 51103.18 88888.00 2016-01-15 19:24:42.407 015 16334.36 119.76 51103.22 88888.00 2016-01-15 19:24:42.907 015 16334.38 119.73 51103.26 88888.00 2016-01-15 19:24:43.407 015 16334.40 119.68 51103.30 88888.00 2016-01-15 19:24:43.907 015 16334.35 119.72 51103.28 88888.00 2016-01-15 19:24:44.407 015 16334.31 119.76 51103.25 88888.00 2016-01-15 19:24:44.907 015 16334.36 119.83 51103.18 88888.00 2016-01-15 19:24:45.407 015 16334.43 119.86 51103.14 88888.00 2016-01-15 19:24:45.907 015 16334.44 119.92 51103.19 88888.00 2016-01-15 19:24:46.407 015 16334.41 120.01 51103.21 88888.00 2016-01-15 19:24:46.907 015 16334.44 120.00 51103.22 88888.00 2016-01-15 19:24:47.407 015 16334.45 119.97 51103.21 88888.00 2016-01-15 19:24:47.907 015 16334.45 120.00 51103.20 88888.00 2016-01-15 19:24:48.407 015 16334.43 119.96 51103.17 88888.00 2016-01-15 19:24:48.907 015 16334.46 119.98 51103.21 88888.00 2016-01-15 19:24:49.407 015 16334.52 120.02 51103.21 88888.00 2016-01-15 19:24:49.907 015 16334.56 120.08 51103.22 88888.00 2016-01-15 19:24:50.407 015 16334.59 120.02 51103.27 88888.00 2016-01-15 19:24:50.907 015 16334.62 120.05 51103.32 88888.00 2016-01-15 19:24:51.407 015 16334.63 120.02 51103.27 88888.00 2016-01-15 19:24:51.907 015 16334.70 120.01 51103.25 88888.00 2016-01-15 19:24:52.407 015 16334.70 120.07 51103.27 88888.00 2016-01-15 19:24:52.907 015 16334.77 120.12 51103.29 88888.00 2016-01-15 19:24:53.407 015 16334.80 120.11 51103.30 88888.00 2016-01-15 19:24:53.907 015 16334.82 120.16 51103.35 88888.00 2016-01-15 19:24:54.407 015 16334.82 120.18 51103.37 88888.00 2016-01-15 19:24:54.907 015 16334.82 120.25 51103.32 88888.00 2016-01-15 19:24:55.407 015 16334.81 120.25 51103.25 88888.00 2016-01-15 19:24:55.907 015 16334.83 120.20 51103.29 88888.00 2016-01-15 19:24:56.407 015 16334.92 120.17 51103.31 88888.00 2016-01-15 19:24:56.907 015 16334.93 120.20 51103.35 88888.00 2016-01-15 19:24:57.408 015 16334.90 120.26 51103.36 88888.00 2016-01-15 19:24:57.908 015 16334.93 120.28 51103.35 88888.00 2016-01-15 19:24:58.408 015 16334.91 120.25 51103.33 88888.00 2016-01-15 19:24:58.908 015 16334.93 120.23 51103.37 88888.00 2016-01-15 19:24:59.408 015 16334.92 120.19 51103.38 88888.00 2016-01-15 19:24:59.908 015 16334.96 120.18 51103.40 88888.00 2016-01-15 19:25:00.408 015 16334.96 120.16 51103.41 88888.00 2016-01-15 19:25:00.908 015 16334.97 120.17 51103.40 88888.00 2016-01-15 19:25:01.408 015 16335.00 120.18 51103.40 88888.00 2016-01-15 19:25:01.908 015 16334.98 120.23 51103.37 88888.00 2016-01-15 19:25:02.408 015 16334.99 120.20 51103.37 88888.00 2016-01-15 19:25:02.908 015 16335.08 120.18 51103.40 88888.00 2016-01-15 19:25:03.408 015 16335.10 120.23 51103.44 88888.00 2016-01-15 19:25:03.908 015 16335.08 120.27 51103.44 88888.00 2016-01-15 19:25:04.408 015 16335.05 120.28 51103.44 88888.00 2016-01-15 19:25:04.908 015 16335.07 120.24 51103.41 88888.00 2016-01-15 19:25:05.408 015 16335.05 120.24 51103.41 88888.00 2016-01-15 19:25:05.908 015 16334.97 120.20 51103.40 88888.00 2016-01-15 19:25:06.408 015 16334.99 120.18 51103.39 88888.00 2016-01-15 19:25:06.908 015 16335.01 120.19 51103.39 88888.00 2016-01-15 19:25:07.408 015 16335.02 120.18 51103.38 88888.00 2016-01-15 19:25:07.908 015 16335.01 120.18 51103.36 88888.00 2016-01-15 19:25:08.408 015 16335.00 120.20 51103.32 88888.00 2016-01-15 19:25:08.908 015 16334.99 120.18 51103.41 88888.00 2016-01-15 19:25:09.408 015 16335.00 120.16 51103.42 88888.00 2016-01-15 19:25:09.908 015 16335.00 120.19 51103.39 88888.00 2016-01-15 19:25:10.408 015 16334.96 120.24 51103.40 88888.00 2016-01-15 19:25:10.908 015 16334.99 120.23 51103.37 88888.00 2016-01-15 19:25:11.408 015 16334.99 120.19 51103.36 88888.00 2016-01-15 19:25:11.908 015 16334.96 120.16 51103.36 88888.00 2016-01-15 19:25:12.408 015 16334.96 120.12 51103.39 88888.00 2016-01-15 19:25:12.908 015 16334.93 120.15 51103.42 88888.00 2016-01-15 19:25:13.408 015 16334.94 120.19 51103.42 88888.00 2016-01-15 19:25:13.908 015 16335.01 120.23 51103.37 88888.00 2016-01-15 19:25:14.408 015 16334.98 120.18 51103.37 88888.00 2016-01-15 19:25:14.908 015 16334.98 120.22 51103.38 88888.00 2016-01-15 19:25:15.408 015 16335.03 120.20 51103.37 88888.00 2016-01-15 19:25:15.908 015 16335.07 120.23 51103.36 88888.00 2016-01-15 19:25:16.408 015 16335.09 120.25 51103.35 88888.00 2016-01-15 19:25:16.908 015 16335.08 120.25 51103.41 88888.00 2016-01-15 19:25:17.408 015 16335.08 120.26 51103.37 88888.00 2016-01-15 19:25:17.908 015 16335.10 120.22 51103.32 88888.00 2016-01-15 19:25:18.408 015 16335.03 120.20 51103.33 88888.00 2016-01-15 19:25:18.908 015 16335.06 120.27 51103.33 88888.00 2016-01-15 19:25:19.408 015 16335.11 120.26 51103.33 88888.00 2016-01-15 19:25:19.908 015 16335.10 120.31 51103.37 88888.00 2016-01-15 19:25:20.408 015 16335.06 120.32 51103.32 88888.00 2016-01-15 19:25:20.908 015 16335.08 120.31 51103.32 88888.00 2016-01-15 19:25:21.408 015 16335.10 120.25 51103.29 88888.00 2016-01-15 19:25:21.908 015 16335.08 120.28 51103.33 88888.00 2016-01-15 19:25:22.408 015 16335.09 120.27 51103.35 88888.00 2016-01-15 19:25:22.908 015 16335.12 120.29 51103.37 88888.00 2016-01-15 19:25:23.408 015 16335.19 120.29 51103.38 88888.00 2016-01-15 19:25:23.908 015 16335.25 120.32 51103.39 88888.00 2016-01-15 19:25:24.408 015 16335.21 120.35 51103.38 88888.00 2016-01-15 19:25:24.908 015 16335.21 120.33 51103.32 88888.00 2016-01-15 19:25:25.408 015 16335.21 120.28 51103.32 88888.00 2016-01-15 19:25:25.908 015 16335.23 120.28 51103.29 88888.00 2016-01-15 19:25:26.408 015 16335.23 120.28 51103.31 88888.00 2016-01-15 19:25:26.908 015 16335.25 120.25 51103.35 88888.00 2016-01-15 19:25:27.409 015 16335.27 120.23 51103.36 88888.00 2016-01-15 19:25:27.909 015 16335.30 120.25 51103.32 88888.00 2016-01-15 19:25:28.409 015 16335.32 120.19 51103.31 88888.00 2016-01-15 19:25:28.909 015 16335.29 120.19 51103.35 88888.00 2016-01-15 19:25:29.409 015 16335.32 120.22 51103.32 88888.00 2016-01-15 19:25:29.909 015 16335.29 120.17 51103.32 88888.00 2016-01-15 19:25:30.409 015 16335.26 120.18 51103.33 88888.00 2016-01-15 19:25:30.909 015 16335.28 120.16 51103.36 88888.00 2016-01-15 19:25:31.409 015 16335.28 120.15 51103.32 88888.00 2016-01-15 19:25:31.909 015 16335.30 120.15 51103.32 88888.00 2016-01-15 19:25:32.409 015 16335.32 120.14 51103.32 88888.00 2016-01-15 19:25:32.909 015 16335.29 120.15 51103.35 88888.00 2016-01-15 19:25:33.409 015 16335.29 120.15 51103.33 88888.00 2016-01-15 19:25:33.909 015 16335.29 120.16 51103.32 88888.00 2016-01-15 19:25:34.409 015 16335.20 120.17 51103.33 88888.00 2016-01-15 19:25:34.909 015 16335.23 120.17 51103.33 88888.00 2016-01-15 19:25:35.409 015 16335.26 120.18 51103.30 88888.00 2016-01-15 19:25:35.909 015 16335.24 120.23 51103.32 88888.00 2016-01-15 19:25:36.409 015 16335.23 120.22 51103.32 88888.00 2016-01-15 19:25:36.909 015 16335.21 120.23 51103.33 88888.00 2016-01-15 19:25:37.409 015 16335.21 120.20 51103.32 88888.00 2016-01-15 19:25:37.909 015 16335.17 120.18 51103.31 88888.00 2016-01-15 19:25:38.409 015 16335.12 120.22 51103.23 88888.00 2016-01-15 19:25:38.909 015 16335.09 120.23 51103.19 88888.00 2016-01-15 19:25:39.409 015 16335.06 120.16 51103.20 88888.00 2016-01-15 19:25:39.909 015 16335.06 120.17 51103.20 88888.00 2016-01-15 19:25:40.409 015 16335.07 120.15 51103.18 88888.00 2016-01-15 19:25:40.909 015 16335.09 120.18 51103.19 88888.00 2016-01-15 19:25:41.409 015 16335.09 120.18 51103.19 88888.00 2016-01-15 19:25:41.909 015 16335.10 120.17 51103.27 88888.00 2016-01-15 19:25:42.409 015 16335.08 120.17 51103.27 88888.00 2016-01-15 19:25:42.909 015 16335.03 120.14 51103.22 88888.00 2016-01-15 19:25:43.409 015 16335.05 120.16 51103.16 88888.00 2016-01-15 19:25:43.909 015 16335.03 120.17 51103.14 88888.00 2016-01-15 19:25:44.409 015 16335.00 120.15 51103.18 88888.00 2016-01-15 19:25:44.909 015 16334.98 120.17 51103.25 88888.00 2016-01-15 19:25:45.409 015 16334.94 120.17 51103.26 88888.00 2016-01-15 19:25:45.909 015 16334.90 120.16 51103.26 88888.00 2016-01-15 19:25:46.409 015 16334.89 120.11 51103.22 88888.00 2016-01-15 19:25:46.909 015 16334.88 120.10 51103.23 88888.00 2016-01-15 19:25:47.409 015 16334.83 120.11 51103.26 88888.00 2016-01-15 19:25:47.909 015 16334.81 120.12 51103.23 88888.00 2016-01-15 19:25:48.409 015 16334.79 120.15 51103.18 88888.00 2016-01-15 19:25:48.909 015 16334.79 120.16 51103.19 88888.00 2016-01-15 19:25:49.409 015 16334.73 120.16 51103.19 88888.00 2016-01-15 19:25:49.909 015 16334.65 120.15 51103.17 88888.00 2016-01-15 19:25:50.409 015 16334.64 120.14 51103.14 88888.00 2016-01-15 19:25:50.909 015 16334.63 120.12 51103.12 88888.00 2016-01-15 19:25:51.409 015 16334.63 120.08 51103.16 88888.00 2016-01-15 19:25:51.909 015 16334.58 120.07 51103.18 88888.00 2016-01-15 19:25:52.409 015 16334.56 120.08 51103.13 88888.00 2016-01-15 19:25:52.909 015 16334.57 120.06 51103.19 88888.00 2016-01-15 19:25:53.409 015 16334.58 120.09 51103.18 88888.00 2016-01-15 19:25:53.909 015 16334.57 120.08 51103.17 88888.00 2016-01-15 19:25:54.409 015 16334.57 120.06 51103.07 88888.00 2016-01-15 19:25:54.909 015 16334.57 120.06 51103.09 88888.00 2016-01-15 19:25:55.409 015 16334.56 120.02 51103.13 88888.00 2016-01-15 19:25:55.909 015 16334.55 120.03 51103.19 88888.00 2016-01-15 19:25:56.409 015 16334.59 120.01 51103.18 88888.00 2016-01-15 19:25:56.909 015 16334.61 119.98 51103.16 88888.00 2016-01-15 19:25:57.410 015 16334.56 119.98 51103.17 88888.00 2016-01-15 19:25:57.910 015 16334.52 119.98 51103.14 88888.00 2016-01-15 19:25:58.410 015 16334.52 119.93 51103.18 88888.00 2016-01-15 19:25:58.910 015 16334.50 119.97 51103.19 88888.00 2016-01-15 19:25:59.410 015 16334.47 119.96 51103.19 88888.00 2016-01-15 19:25:59.910 015 16334.48 119.97 51103.13 88888.00 2016-01-15 19:26:00.410 015 16334.46 120.00 51103.13 88888.00 2016-01-15 19:26:00.910 015 16334.44 120.00 51103.10 88888.00 2016-01-15 19:26:01.410 015 16334.46 119.98 51103.13 88888.00 2016-01-15 19:26:01.910 015 16334.45 120.00 51103.16 88888.00 2016-01-15 19:26:02.410 015 16334.43 120.01 51103.19 88888.00 2016-01-15 19:26:02.910 015 16334.46 119.97 51103.16 88888.00 2016-01-15 19:26:03.410 015 16334.47 119.96 51103.11 88888.00 2016-01-15 19:26:03.910 015 16334.47 119.91 51103.11 88888.00 2016-01-15 19:26:04.410 015 16334.48 119.86 51103.16 88888.00 2016-01-15 19:26:04.910 015 16334.52 119.90 51103.17 88888.00 2016-01-15 19:26:05.410 015 16334.49 119.94 51103.16 88888.00 2016-01-15 19:26:05.910 015 16334.49 119.89 51103.14 88888.00 2016-01-15 19:26:06.410 015 16334.52 119.86 51103.17 88888.00 2016-01-15 19:26:06.910 015 16334.50 119.90 51103.23 88888.00 2016-01-15 19:26:07.410 015 16334.49 119.91 51103.17 88888.00 2016-01-15 19:26:07.910 015 16334.53 119.84 51103.16 88888.00 2016-01-15 19:26:08.410 015 16334.52 119.85 51103.14 88888.00 2016-01-15 19:26:08.910 015 16334.53 119.82 51103.11 88888.00 2016-01-15 19:26:09.410 015 16334.54 119.79 51103.16 88888.00 2016-01-15 19:26:09.910 015 16334.55 119.77 51103.14 88888.00 2016-01-15 19:26:10.410 015 16334.55 119.77 51103.16 88888.00 2016-01-15 19:26:10.910 015 16334.57 119.71 51103.16 88888.00 2016-01-15 19:26:11.410 015 16334.59 119.67 51103.18 88888.00 2016-01-15 19:26:11.910 015 16334.62 119.68 51103.19 88888.00 2016-01-15 19:26:12.410 015 16334.65 119.64 51103.18 88888.00 2016-01-15 19:26:12.910 015 16334.68 119.62 51103.20 88888.00 2016-01-15 19:26:13.410 015 16334.73 119.57 51103.17 88888.00 2016-01-15 19:26:13.910 015 16334.71 119.51 51103.16 88888.00 2016-01-15 19:26:14.410 015 16334.73 119.51 51103.13 88888.00 2016-01-15 19:26:14.910 015 16334.77 119.56 51103.11 88888.00 2016-01-15 19:26:15.410 015 16334.81 119.54 51103.10 88888.00 2016-01-15 19:26:15.910 015 16334.82 119.53 51103.10 88888.00 2016-01-15 19:26:16.410 015 16334.83 119.53 51103.12 88888.00 2016-01-15 19:26:16.910 015 16334.85 119.53 51103.13 88888.00 2016-01-15 19:26:17.410 015 16334.86 119.49 51103.11 88888.00 2016-01-15 19:26:17.910 015 16334.89 119.49 51103.13 88888.00 2016-01-15 19:26:18.410 015 16334.90 119.50 51103.11 88888.00 2016-01-15 19:26:18.910 015 16334.89 119.50 51103.10 88888.00 2016-01-15 19:26:19.410 015 16334.92 119.51 51103.11 88888.00 2016-01-15 19:26:19.910 015 16334.93 119.49 51103.12 88888.00 2016-01-15 19:26:20.410 015 16334.97 119.49 51103.12 88888.00 2016-01-15 19:26:20.910 015 16335.01 119.49 51103.14 88888.00 2016-01-15 19:26:21.410 015 16335.06 119.46 51103.14 88888.00 2016-01-15 19:26:21.910 015 16335.08 119.44 51103.13 88888.00 2016-01-15 19:26:22.410 015 16335.08 119.47 51103.09 88888.00 2016-01-15 19:26:22.910 015 16335.09 119.46 51103.04 88888.00 2016-01-15 19:26:23.410 015 16335.11 119.47 51103.03 88888.00 2016-01-15 19:26:23.910 015 16335.14 119.48 51103.01 88888.00 2016-01-15 19:26:24.410 015 16335.12 119.48 51103.10 88888.00 2016-01-15 19:26:24.910 015 16335.16 119.51 51103.08 88888.00 2016-01-15 19:26:25.410 015 16335.16 119.50 51103.08 88888.00 2016-01-15 19:26:25.910 015 16335.17 119.51 51103.09 88888.00 2016-01-15 19:26:26.410 015 16335.16 119.51 51103.07 88888.00 2016-01-15 19:26:26.910 015 16335.18 119.53 51103.05 88888.00 2016-01-15 19:26:27.411 015 16335.15 119.49 51103.08 88888.00 2016-01-15 19:26:27.911 015 16335.11 119.48 51102.98 88888.00 2016-01-15 19:26:28.411 015 16335.15 119.54 51102.90 88888.00 2016-01-15 19:26:28.911 015 16335.18 119.44 51103.02 88888.00 2016-01-15 19:26:29.411 015 16335.18 119.44 51103.10 88888.00 2016-01-15 19:26:29.911 015 16335.17 119.50 51103.14 88888.00 2016-01-15 19:26:30.411 015 16335.16 119.58 51103.10 88888.00 2016-01-15 19:26:30.911 015 16335.16 119.62 51103.08 88888.00 2016-01-15 19:26:31.411 015 16335.21 119.59 51103.13 88888.00 2016-01-15 19:26:31.911 015 16335.23 119.56 51103.11 88888.00 2016-01-15 19:26:32.411 015 16335.21 119.58 51103.09 88888.00 2016-01-15 19:26:32.911 015 16335.20 119.57 51103.10 88888.00 2016-01-15 19:26:33.411 015 16335.24 119.55 51103.11 88888.00 2016-01-15 19:26:33.911 015 16335.28 119.58 51103.10 88888.00 2016-01-15 19:26:34.411 015 16335.29 119.59 51103.13 88888.00 2016-01-15 19:26:34.911 015 16335.26 119.55 51103.14 88888.00 2016-01-15 19:26:35.411 015 16335.26 119.58 51103.16 88888.00 2016-01-15 19:26:35.911 015 16335.28 119.64 51103.16 88888.00 2016-01-15 19:26:36.411 015 16335.34 119.63 51103.21 88888.00 2016-01-15 19:26:36.911 015 16335.35 119.58 51103.20 88888.00 2016-01-15 19:26:37.411 015 16335.37 119.60 51103.14 88888.00 2016-01-15 19:26:37.911 015 16335.33 119.59 51103.13 88888.00 2016-01-15 19:26:38.411 015 16335.29 119.58 51103.14 88888.00 2016-01-15 19:26:38.911 015 16335.35 119.60 51103.16 88888.00 2016-01-15 19:26:39.411 015 16335.34 119.62 51103.14 88888.00 2016-01-15 19:26:39.911 015 16335.32 119.62 51103.13 88888.00 2016-01-15 19:26:40.411 015 16335.34 119.65 51103.14 88888.00 2016-01-15 19:26:40.911 015 16335.32 119.65 51103.14 88888.00 2016-01-15 19:26:41.411 015 16335.30 119.62 51103.13 88888.00 2016-01-15 19:26:41.911 015 16335.35 119.60 51103.13 88888.00 2016-01-15 19:26:42.411 015 16335.37 119.55 51103.16 88888.00 2016-01-15 19:26:42.911 015 16335.38 119.55 51103.14 88888.00 2016-01-15 19:26:43.411 015 16335.35 119.55 51103.16 88888.00 2016-01-15 19:26:43.911 015 16335.30 119.59 51103.13 88888.00 2016-01-15 19:26:44.411 015 16335.29 119.65 51103.08 88888.00 2016-01-15 19:26:44.911 015 16335.26 119.64 51103.12 88888.00 2016-01-15 19:26:45.411 015 16335.29 119.62 51103.12 88888.00 2016-01-15 19:26:45.911 015 16335.32 119.64 51103.11 88888.00 2016-01-15 19:26:46.411 015 16335.29 119.66 51103.08 88888.00 2016-01-15 19:26:46.911 015 16335.29 119.63 51103.02 88888.00 2016-01-15 19:26:47.411 015 16335.29 119.59 51102.96 88888.00 2016-01-15 19:26:47.911 015 16335.28 119.59 51103.01 88888.00 2016-01-15 19:26:48.411 015 16335.28 119.57 51103.03 88888.00 2016-01-15 19:26:48.911 015 16335.23 119.59 51103.12 88888.00 2016-01-15 19:26:49.411 015 16335.21 119.59 51103.18 88888.00 2016-01-15 19:26:49.911 015 16335.17 119.59 51103.11 88888.00 2016-01-15 19:26:50.411 015 16335.17 119.62 51103.08 88888.00 2016-01-15 19:26:50.911 015 16335.17 119.60 51103.13 88888.00 2016-01-15 19:26:51.411 015 16335.15 119.64 51103.16 88888.00 2016-01-15 19:26:51.911 015 16335.10 119.64 51103.17 88888.00 2016-01-15 19:26:52.411 015 16335.09 119.67 51103.13 88888.00 2016-01-15 19:26:52.911 015 16335.08 119.72 51103.13 88888.00 2016-01-15 19:26:53.411 015 16335.05 119.74 51103.09 88888.00 2016-01-15 19:26:53.911 015 16335.00 119.77 51103.09 88888.00 2016-01-15 19:26:54.411 015 16334.99 119.76 51103.08 88888.00 2016-01-15 19:26:54.911 015 16334.94 119.76 51103.02 88888.00 2016-01-15 19:26:55.411 015 16334.94 119.77 51102.98 88888.00 2016-01-15 19:26:55.911 015 16334.89 119.77 51103.00 88888.00 2016-01-15 19:26:56.411 015 16334.83 119.80 51103.05 88888.00 2016-01-15 19:26:56.911 015 16334.84 119.85 51103.08 88888.00 2016-01-15 19:26:57.411 015 16334.82 119.91 51103.04 88888.00 2016-01-15 19:26:57.911 015 16334.82 119.93 51103.04 88888.00 2016-01-15 19:26:58.411 015 16334.84 119.96 51103.04 88888.00 2016-01-15 19:26:58.911 015 16334.86 119.96 51103.01 88888.00 2016-01-15 19:26:59.411 015 16334.84 119.93 51103.09 88888.00 2016-01-15 19:26:59.911 015 16334.79 120.01 51103.18 88888.00 2016-01-15 19:27:00.411 015 16334.80 120.05 51103.19 88888.00 2016-01-15 19:27:00.911 015 16334.79 120.05 51103.13 88888.00 2016-01-15 19:27:01.411 015 16334.81 120.05 51103.10 88888.00 2016-01-15 19:27:01.911 015 16334.86 120.03 51103.11 88888.00 2016-01-15 19:27:02.412 015 16334.89 120.00 51103.16 88888.00 2016-01-15 19:27:02.912 015 16334.89 120.06 51103.16 88888.00 2016-01-15 19:27:03.412 015 16334.86 120.06 51103.14 88888.00 2016-01-15 19:27:03.912 015 16334.89 120.07 51103.19 88888.00 2016-01-15 19:27:04.412 015 16334.86 120.08 51103.26 88888.00 2016-01-15 19:27:04.912 015 16334.86 120.10 51103.26 88888.00 2016-01-15 19:27:05.412 015 16334.92 120.10 51103.27 88888.00 2016-01-15 19:27:05.912 015 16334.93 120.12 51103.25 88888.00 2016-01-15 19:27:06.412 015 16334.93 120.14 51103.19 88888.00 2016-01-15 19:27:06.912 015 16334.93 120.15 51103.17 88888.00 2016-01-15 19:27:07.412 015 16334.97 120.14 51103.20 88888.00 2016-01-15 19:27:07.912 015 16334.96 120.17 51103.19 88888.00 2016-01-15 19:27:08.412 015 16334.94 120.15 51103.17 88888.00 2016-01-15 19:27:08.912 015 16334.94 120.09 51103.17 88888.00 2016-01-15 19:27:09.412 015 16334.94 120.11 51103.20 88888.00 2016-01-15 19:27:09.912 015 16334.99 120.10 51103.17 88888.00 2016-01-15 19:27:10.412 015 16334.99 120.11 51103.13 88888.00 2016-01-15 19:27:10.912 015 16335.00 120.14 51103.11 88888.00 2016-01-15 19:27:11.412 015 16334.96 120.15 51103.11 88888.00 2016-01-15 19:27:11.912 015 16334.96 120.19 51103.11 88888.00 2016-01-15 19:27:12.412 015 16334.97 120.18 51103.08 88888.00 2016-01-15 19:27:12.912 015 16334.98 120.18 51103.12 88888.00 2016-01-15 19:27:13.412 015 16334.99 120.18 51103.16 88888.00 2016-01-15 19:27:13.912 015 16334.97 120.19 51103.10 88888.00 2016-01-15 19:27:14.412 015 16334.98 120.18 51103.05 88888.00 2016-01-15 19:27:14.912 015 16334.97 120.15 51103.11 88888.00 2016-01-15 19:27:15.412 015 16334.93 120.11 51103.08 88888.00 2016-01-15 19:27:15.912 015 16334.90 120.11 51103.09 88888.00 2016-01-15 19:27:16.412 015 16334.90 120.11 51103.11 88888.00 2016-01-15 19:27:16.912 015 16334.92 120.14 51103.07 88888.00 2016-01-15 19:27:17.412 015 16334.93 120.11 51103.09 88888.00 2016-01-15 19:27:17.912 015 16334.92 120.10 51103.07 88888.00 2016-01-15 19:27:18.412 015 16334.89 120.10 51103.08 88888.00 2016-01-15 19:27:18.912 015 16334.90 120.09 51103.09 88888.00 2016-01-15 19:27:19.412 015 16334.89 120.11 51103.14 88888.00 2016-01-15 19:27:19.912 015 16334.84 120.16 51103.18 88888.00 2016-01-15 19:27:20.412 015 16334.85 120.14 51103.19 88888.00 2016-01-15 19:27:20.912 015 16334.90 120.09 51103.13 88888.00 2016-01-15 19:27:21.412 015 16334.90 120.06 51103.14 88888.00 2016-01-15 19:27:21.912 015 16334.90 120.08 51103.11 88888.00 2016-01-15 19:27:22.412 015 16334.91 120.10 51103.11 88888.00 2016-01-15 19:27:22.912 015 16334.91 120.03 51103.11 88888.00 2016-01-15 19:27:23.412 015 16334.89 120.09 51103.18 88888.00 2016-01-15 19:27:23.912 015 16334.88 120.10 51103.18 88888.00 2016-01-15 19:27:24.412 015 16334.90 120.07 51103.16 88888.00 2016-01-15 19:27:24.912 015 16334.88 120.05 51103.16 88888.00 2016-01-15 19:27:25.412 015 16334.86 120.02 51103.12 88888.00 2016-01-15 19:27:25.912 015 16334.88 120.05 51103.12 88888.00 2016-01-15 19:27:26.412 015 16334.85 120.08 51103.16 88888.00 2016-01-15 19:27:26.912 015 16334.83 120.03 51103.10 88888.00 2016-01-15 19:27:27.412 015 16334.82 120.05 51103.08 88888.00 2016-01-15 19:27:27.912 015 16334.81 120.06 51103.10 88888.00 2016-01-15 19:27:28.412 015 16334.85 120.05 51103.12 88888.00 2016-01-15 19:27:28.912 015 16334.89 120.03 51103.13 88888.00 2016-01-15 19:27:29.412 015 16334.92 120.00 51103.09 88888.00 2016-01-15 19:27:29.912 015 16334.97 119.98 51103.11 88888.00 2016-01-15 19:27:30.412 015 16334.94 119.98 51103.14 88888.00 2016-01-15 19:27:30.912 015 16334.92 119.97 51103.11 88888.00 2016-01-15 19:27:31.412 015 16334.92 119.94 51103.10 88888.00 2016-01-15 19:27:31.912 015 16334.91 119.97 51103.07 88888.00 2016-01-15 19:27:32.413 015 16334.90 119.99 51103.07 88888.00 2016-01-15 19:27:32.913 015 16334.85 119.99 51103.04 88888.00 2016-01-15 19:27:33.413 015 16334.89 120.00 51103.03 88888.00 2016-01-15 19:27:33.913 015 16334.85 120.02 51103.07 88888.00 2016-01-15 19:27:34.413 015 16334.81 120.01 51103.11 88888.00 2016-01-15 19:27:34.913 015 16334.84 119.99 51103.12 88888.00 2016-01-15 19:27:35.413 015 16334.88 119.96 51103.12 88888.00 2016-01-15 19:27:35.913 015 16334.85 119.99 51103.13 88888.00 2016-01-15 19:27:36.413 015 16334.82 119.98 51103.17 88888.00 2016-01-15 19:27:36.913 015 16334.84 119.94 51103.14 88888.00 2016-01-15 19:27:37.413 015 16334.85 119.96 51103.12 88888.00 2016-01-15 19:27:37.913 015 16334.83 119.97 51103.16 88888.00 2016-01-15 19:27:38.413 015 16334.83 119.96 51103.20 88888.00 2016-01-15 19:27:38.913 015 16334.88 119.90 51103.22 88888.00 2016-01-15 19:27:39.413 015 16334.82 119.88 51103.19 88888.00 2016-01-15 19:27:39.913 015 16334.81 119.91 51103.14 88888.00 2016-01-15 19:27:40.413 015 16334.81 119.94 51103.10 88888.00 2016-01-15 19:27:40.913 015 16334.79 119.97 51103.04 88888.00 2016-01-15 19:27:41.413 015 16334.76 119.93 51103.03 88888.00 2016-01-15 19:27:41.913 015 16334.72 119.90 51103.12 88888.00 2016-01-15 19:27:42.413 015 16334.74 119.94 51103.11 88888.00 2016-01-15 19:27:42.913 015 16334.72 119.94 51103.04 88888.00 2016-01-15 19:27:43.413 015 16334.71 120.00 51103.04 88888.00 2016-01-15 19:27:43.913 015 16334.67 119.94 51103.07 88888.00 2016-01-15 19:27:44.413 015 16334.65 119.88 51103.05 88888.00 2016-01-15 19:27:44.913 015 16334.64 119.88 51103.04 88888.00 2016-01-15 19:27:45.413 015 16334.62 119.91 51103.01 88888.00 2016-01-15 19:27:45.913 015 16334.63 119.90 51103.04 88888.00 2016-01-15 19:27:46.413 015 16334.58 119.84 51103.09 88888.00 2016-01-15 19:27:46.913 015 16334.56 119.84 51103.07 88888.00 2016-01-15 19:27:47.413 015 16334.56 119.84 51102.98 88888.00 2016-01-15 19:27:47.913 015 16334.54 119.76 51102.98 88888.00 2016-01-15 19:27:48.413 015 16334.54 119.75 51103.01 88888.00 2016-01-15 19:27:48.913 015 16334.52 119.79 51103.04 88888.00 2016-01-15 19:27:49.413 015 16334.52 119.76 51103.05 88888.00 2016-01-15 19:27:49.913 015 16334.49 119.79 51103.07 88888.00 2016-01-15 19:27:50.413 015 16334.52 119.81 51103.07 88888.00 2016-01-15 19:27:50.913 015 16334.47 119.80 51103.02 88888.00 2016-01-15 19:27:51.413 015 16334.52 119.81 51102.95 88888.00 2016-01-15 19:27:51.913 015 16334.50 119.82 51102.96 88888.00 2016-01-15 19:27:52.413 015 16334.44 119.81 51103.01 88888.00 2016-01-15 19:27:52.913 015 16334.41 119.77 51103.03 88888.00 2016-01-15 19:27:53.413 015 16334.43 119.76 51103.00 88888.00 2016-01-15 19:27:53.913 015 16334.40 119.73 51102.99 88888.00 2016-01-15 19:27:54.413 015 16334.40 119.71 51102.98 88888.00 2016-01-15 19:27:54.913 015 16334.39 119.74 51102.99 88888.00 2016-01-15 19:27:55.413 015 16334.37 119.74 51103.00 88888.00 2016-01-15 19:27:55.913 015 16334.37 119.73 51102.94 88888.00 2016-01-15 19:27:56.413 015 16334.36 119.79 51102.96 88888.00 2016-01-15 19:27:56.913 015 16334.36 119.83 51103.01 88888.00 2016-01-15 19:27:57.413 015 16334.37 119.81 51103.02 88888.00 2016-01-15 19:27:57.913 015 16334.35 119.83 51102.99 88888.00 2016-01-15 19:27:58.413 015 16334.36 119.85 51102.94 88888.00 2016-01-15 19:27:58.913 015 16334.36 119.90 51102.93 88888.00 2016-01-15 19:27:59.413 015 16334.33 119.91 51102.94 88888.00 2016-01-15 19:27:59.913 015 16334.32 119.92 51102.98 88888.00 2016-01-15 19:28:00.404 015 16334.33 119.90 51102.98 88888.00 2016-01-15 19:28:00.904 015 16334.36 119.90 51102.96 88888.00 2016-01-15 19:28:01.404 015 16334.38 119.91 51103.04 88888.00 2016-01-15 19:28:01.904 015 16334.37 119.91 51103.03 88888.00 2016-01-15 19:28:02.404 015 16334.36 119.93 51103.00 88888.00 2016-01-15 19:28:02.904 015 16334.37 119.93 51103.01 88888.00 2016-01-15 19:28:03.404 015 16334.36 119.92 51103.01 88888.00 2016-01-15 19:28:03.904 015 16334.32 119.91 51102.98 88888.00 2016-01-15 19:28:04.404 015 16334.33 119.90 51103.01 88888.00 2016-01-15 19:28:04.904 015 16334.37 119.86 51103.07 88888.00 2016-01-15 19:28:05.404 015 16334.37 119.91 51103.02 88888.00 2016-01-15 19:28:05.904 015 16334.39 119.92 51102.95 88888.00 2016-01-15 19:28:06.404 015 16334.47 119.93 51103.00 88888.00 2016-01-15 19:28:06.904 015 16334.47 119.97 51103.02 88888.00 2016-01-15 19:28:07.404 015 16334.49 119.98 51103.07 88888.00 2016-01-15 19:28:07.904 015 16334.48 119.99 51103.08 88888.00 2016-01-15 19:28:08.404 015 16334.50 119.96 51103.02 88888.00 2016-01-15 19:28:08.904 015 16334.49 119.99 51103.00 88888.00 2016-01-15 19:28:09.404 015 16334.46 120.00 51103.03 88888.00 2016-01-15 19:28:09.904 015 16334.52 120.03 51103.01 88888.00 2016-01-15 19:28:10.404 015 16334.56 120.07 51103.00 88888.00 2016-01-15 19:28:10.904 015 16334.57 120.06 51102.95 88888.00 2016-01-15 19:28:11.404 015 16334.56 120.09 51102.90 88888.00 2016-01-15 19:28:11.904 015 16334.59 120.11 51102.94 88888.00 2016-01-15 19:28:12.404 015 16334.56 120.12 51102.98 88888.00 2016-01-15 19:28:12.904 015 16334.55 120.16 51102.94 88888.00 2016-01-15 19:28:13.404 015 16334.54 120.18 51102.94 88888.00 2016-01-15 19:28:13.904 015 16334.58 120.16 51102.96 88888.00 2016-01-15 19:28:14.404 015 16334.63 120.14 51102.96 88888.00 2016-01-15 19:28:14.904 015 16334.61 120.16 51102.99 88888.00 2016-01-15 19:28:15.404 015 16334.58 120.26 51103.00 88888.00 2016-01-15 19:28:15.904 015 16334.62 120.27 51102.96 88888.00 2016-01-15 19:28:16.404 015 16334.64 120.25 51102.99 88888.00 2016-01-15 19:28:16.904 015 16334.64 120.27 51102.99 88888.00 2016-01-15 19:28:17.404 015 16334.63 120.27 51102.98 88888.00 2016-01-15 19:28:17.904 015 16334.61 120.27 51102.94 88888.00 2016-01-15 19:28:18.404 015 16334.54 120.27 51102.98 88888.00 2016-01-15 19:28:18.904 015 16334.52 120.22 51103.00 88888.00 2016-01-15 19:28:19.404 015 16334.54 120.27 51103.00 88888.00 2016-01-15 19:28:19.904 015 16334.58 120.31 51102.96 88888.00 2016-01-15 19:28:20.404 015 16334.54 120.26 51102.94 88888.00 2016-01-15 19:28:20.904 015 16334.50 120.25 51102.95 88888.00 2016-01-15 19:28:21.404 015 16334.50 120.27 51102.95 88888.00 2016-01-15 19:28:21.904 015 16334.52 120.29 51103.01 88888.00 2016-01-15 19:28:22.404 015 16334.48 120.28 51103.03 88888.00 2016-01-15 19:28:22.904 015 16334.47 120.26 51103.04 88888.00 2016-01-15 19:28:23.404 015 16334.47 120.24 51103.02 88888.00 2016-01-15 19:28:23.904 015 16334.44 120.27 51102.94 88888.00 2016-01-15 19:28:24.404 015 16334.46 120.28 51102.92 88888.00 2016-01-15 19:28:24.904 015 16334.44 120.28 51102.96 88888.00 2016-01-15 19:28:25.404 015 16334.43 120.26 51103.01 88888.00 2016-01-15 19:28:25.904 015 16334.39 120.27 51103.05 88888.00 2016-01-15 19:28:26.404 015 16334.38 120.32 51103.01 88888.00 2016-01-15 19:28:26.904 015 16334.36 120.38 51103.05 88888.00 2016-01-15 19:28:27.404 015 16334.30 120.34 51103.07 88888.00 2016-01-15 19:28:27.904 015 16334.24 120.28 51103.02 88888.00 2016-01-15 19:28:28.404 015 16334.23 120.26 51102.96 88888.00 2016-01-15 19:28:28.904 015 16334.26 120.29 51102.94 88888.00 2016-01-15 19:28:29.404 015 16334.26 120.27 51103.00 88888.00 2016-01-15 19:28:29.904 015 16334.24 120.28 51103.00 88888.00 2016-01-15 19:28:30.404 015 16334.21 120.31 51102.94 88888.00 2016-01-15 19:28:30.904 015 16334.19 120.33 51102.90 88888.00 2016-01-15 19:28:31.404 015 16334.13 120.31 51102.92 88888.00 2016-01-15 19:28:31.904 015 16334.13 120.25 51102.90 88888.00 2016-01-15 19:28:32.404 015 16334.09 120.25 51102.92 88888.00 2016-01-15 19:28:32.904 015 16334.06 120.27 51102.92 88888.00 2016-01-15 19:28:33.404 015 16334.04 120.29 51102.96 88888.00 2016-01-15 19:28:33.904 015 16334.01 120.27 51103.00 88888.00 2016-01-15 19:28:34.404 015 16334.00 120.27 51102.99 88888.00 2016-01-15 19:28:34.904 015 16334.00 120.26 51102.92 88888.00 2016-01-15 19:28:35.405 015 16333.97 120.26 51102.92 88888.00 2016-01-15 19:28:35.905 015 16333.89 120.24 51102.93 88888.00 2016-01-15 19:28:36.405 015 16333.84 120.19 51102.94 88888.00 2016-01-15 19:28:36.905 015 16333.84 120.17 51102.96 88888.00 2016-01-15 19:28:37.405 015 16333.89 120.14 51102.99 88888.00 2016-01-15 19:28:37.905 015 16333.88 120.14 51102.93 88888.00 2016-01-15 19:28:38.405 015 16333.84 120.09 51102.93 88888.00 2016-01-15 19:28:38.905 015 16333.82 120.07 51102.96 88888.00 2016-01-15 19:28:39.405 015 16333.79 120.08 51102.98 88888.00 2016-01-15 19:28:39.905 015 16333.77 120.08 51102.96 88888.00 2016-01-15 19:28:40.405 015 16333.77 120.14 51102.93 88888.00 2016-01-15 19:28:40.905 015 16333.75 120.11 51102.93 88888.00 2016-01-15 19:28:41.405 015 16333.75 120.14 51102.93 88888.00 2016-01-15 19:28:41.905 015 16333.68 120.12 51102.94 88888.00 2016-01-15 19:28:42.405 015 16333.60 120.14 51102.92 88888.00 2016-01-15 19:28:42.905 015 16333.61 120.10 51102.86 88888.00 2016-01-15 19:28:43.405 015 16333.62 120.10 51102.95 88888.00 2016-01-15 19:28:43.905 015 16333.64 120.14 51103.00 88888.00 2016-01-15 19:28:44.405 015 16333.59 120.16 51103.00 88888.00 2016-01-15 19:28:44.905 015 16333.60 120.18 51102.98 88888.00 2016-01-15 19:28:45.405 015 16333.64 120.18 51102.99 88888.00 2016-01-15 19:28:45.905 015 16333.62 120.17 51102.96 88888.00 2016-01-15 19:28:46.405 015 16333.61 120.15 51102.98 88888.00 2016-01-15 19:28:46.905 015 16333.60 120.14 51102.98 88888.00 2016-01-15 19:28:47.405 015 16333.57 120.17 51103.00 88888.00 2016-01-15 19:28:47.905 015 16333.59 120.18 51103.05 88888.00 2016-01-15 19:28:48.405 015 16333.62 120.20 51103.05 88888.00 2016-01-15 19:28:48.905 015 16333.60 120.20 51103.05 88888.00 2016-01-15 19:28:49.405 015 16333.60 120.20 51103.05 88888.00 2016-01-15 19:28:49.905 015 16333.60 120.23 51103.05 88888.00 2016-01-15 19:28:50.405 015 16333.61 120.23 51103.00 88888.00 2016-01-15 19:28:50.905 015 16333.61 120.23 51102.98 88888.00 2016-01-15 19:28:51.405 015 16333.59 120.24 51103.00 88888.00 2016-01-15 19:28:51.905 015 16333.65 120.24 51103.01 88888.00 2016-01-15 19:28:52.405 015 16333.66 120.29 51103.00 88888.00 2016-01-15 19:28:52.905 015 16333.61 120.31 51103.02 88888.00 2016-01-15 19:28:53.405 015 16333.62 120.29 51103.02 88888.00 2016-01-15 19:28:53.905 015 16333.64 120.27 51103.05 88888.00 2016-01-15 19:28:54.405 015 16333.66 120.25 51103.09 88888.00 2016-01-15 19:28:54.905 015 16333.69 120.24 51103.11 88888.00 2016-01-15 19:28:55.405 015 16333.70 120.25 51103.08 88888.00 2016-01-15 19:28:55.905 015 16333.73 120.32 51103.11 88888.00 2016-01-15 19:28:56.405 015 16333.74 120.33 51103.09 88888.00 2016-01-15 19:28:56.905 015 16333.77 120.28 51103.08 88888.00 2016-01-15 19:28:57.405 015 16333.80 120.27 51103.10 88888.00 2016-01-15 19:28:57.905 015 16333.82 120.26 51103.07 88888.00 2016-01-15 19:28:58.405 015 16333.85 120.25 51103.03 88888.00 2016-01-15 19:28:58.905 015 16333.92 120.23 51103.00 88888.00 2016-01-15 19:28:59.405 015 16333.93 120.17 51102.99 88888.00 2016-01-15 19:28:59.905 015 16333.96 120.16 51102.99 88888.00 2016-01-15 19:29:00.405 015 16333.95 120.12 51103.02 88888.00 2016-01-15 19:29:00.905 015 16333.99 120.17 51103.04 88888.00 2016-01-15 19:29:01.405 015 16333.94 120.12 51103.03 88888.00 2016-01-15 19:29:01.905 015 16333.96 120.14 51103.13 88888.00 2016-01-15 19:29:02.405 015 16334.00 120.12 51103.16 88888.00 2016-01-15 19:29:02.905 015 16333.99 120.17 51103.10 88888.00 2016-01-15 19:29:03.405 015 16334.02 120.16 51103.07 88888.00 2016-01-15 19:29:03.905 015 16334.03 120.14 51103.09 88888.00 2016-01-15 19:29:04.405 015 16334.00 120.16 51103.08 88888.00 2016-01-15 19:29:04.905 015 16334.00 120.16 51103.08 88888.00 2016-01-15 19:29:05.406 015 16333.99 120.10 51103.13 88888.00 2016-01-15 19:29:05.906 015 16334.02 120.09 51103.09 88888.00 2016-01-15 19:29:06.406 015 16334.03 120.06 51103.13 88888.00 2016-01-15 19:29:06.906 015 16334.02 120.05 51103.12 88888.00 2016-01-15 19:29:07.406 015 16334.01 120.06 51103.16 88888.00 2016-01-15 19:29:07.906 015 16334.04 120.03 51103.16 88888.00 2016-01-15 19:29:08.406 015 16334.03 120.01 51103.12 88888.00 2016-01-15 19:29:08.906 015 16334.04 120.01 51103.14 88888.00 2016-01-15 19:29:09.406 015 16334.11 120.00 51103.12 88888.00 2016-01-15 19:29:09.906 015 16334.13 120.01 51103.08 88888.00 2016-01-15 19:29:10.406 015 16334.12 119.99 51103.10 88888.00 2016-01-15 19:29:10.906 015 16334.11 120.00 51103.09 88888.00 2016-01-15 19:29:11.406 015 16334.09 120.00 51103.03 88888.00 2016-01-15 19:29:11.906 015 16334.10 120.02 51103.07 88888.00 2016-01-15 19:29:12.406 015 16334.10 120.09 51103.05 88888.00 2016-01-15 19:29:12.906 015 16334.11 120.07 51103.08 88888.00 2016-01-15 19:29:13.406 015 16334.09 120.08 51103.08 88888.00 2016-01-15 19:29:13.906 015 16334.08 120.08 51103.07 88888.00 2016-01-15 19:29:14.406 015 16334.10 120.10 51103.09 88888.00 2016-01-15 19:29:14.906 015 16334.10 120.09 51103.16 88888.00 2016-01-15 19:29:15.406 015 16334.09 120.09 51103.21 88888.00 2016-01-15 19:29:15.906 015 16334.09 120.08 51103.21 88888.00 2016-01-15 19:29:16.406 015 16334.09 120.09 51103.20 88888.00 2016-01-15 19:29:16.906 015 16334.09 120.09 51103.18 88888.00 2016-01-15 19:29:17.406 015 16334.06 120.10 51103.14 88888.00 2016-01-15 19:29:17.906 015 16334.02 120.12 51103.12 88888.00 2016-01-15 19:29:18.406 015 16334.01 120.17 51103.12 88888.00 2016-01-15 19:29:18.906 015 16334.01 120.20 51103.12 88888.00 2016-01-15 19:29:19.406 015 16333.99 120.24 51103.08 88888.00 2016-01-15 19:29:19.906 015 16334.01 120.20 51103.09 88888.00 2016-01-15 19:29:20.406 015 16334.03 120.23 51103.11 88888.00 2016-01-15 19:29:20.906 015 16334.03 120.28 51103.12 88888.00 2016-01-15 19:29:21.406 015 16334.01 120.25 51103.05 88888.00 2016-01-15 19:29:21.906 015 16333.99 120.28 51103.02 88888.00 2016-01-15 19:29:22.406 015 16333.95 120.33 51102.99 88888.00 2016-01-15 19:29:22.906 015 16333.93 120.37 51103.00 88888.00 2016-01-15 19:29:23.406 015 16333.92 120.36 51103.00 88888.00 2016-01-15 19:29:23.906 015 16333.91 120.38 51103.05 88888.00 2016-01-15 19:29:24.406 015 16333.88 120.38 51103.10 88888.00 2016-01-15 19:29:24.906 015 16333.87 120.38 51103.05 88888.00 2016-01-15 19:29:25.406 015 16333.82 120.35 51103.04 88888.00 2016-01-15 19:29:25.906 015 16333.74 120.40 51102.99 88888.00 2016-01-15 19:29:26.406 015 16333.70 120.43 51102.96 88888.00 2016-01-15 19:29:26.906 015 16333.67 120.43 51102.98 88888.00 2016-01-15 19:29:27.406 015 16333.65 120.43 51102.96 88888.00 2016-01-15 19:29:27.906 015 16333.61 120.41 51103.00 88888.00 2016-01-15 19:29:28.406 015 16333.58 120.44 51102.99 88888.00 2016-01-15 19:29:28.906 015 16333.55 120.44 51102.96 88888.00 2016-01-15 19:29:29.406 015 16333.52 120.41 51102.98 88888.00 2016-01-15 19:29:29.906 015 16333.48 120.43 51102.99 88888.00 2016-01-15 19:29:30.406 015 16333.43 120.46 51103.02 88888.00 2016-01-15 19:29:30.906 015 16333.36 120.50 51103.04 88888.00 2016-01-15 19:29:31.406 015 16333.41 120.47 51103.04 88888.00 2016-01-15 19:29:31.906 015 16333.42 120.51 51103.07 88888.00 2016-01-15 19:29:32.406 015 16333.36 120.51 51103.07 88888.00 2016-01-15 19:29:32.906 015 16333.33 120.53 51103.01 88888.00 2016-01-15 19:29:33.406 015 16333.31 120.54 51102.99 88888.00 2016-01-15 19:29:33.906 015 16333.29 120.50 51102.98 88888.00 2016-01-15 19:29:34.406 015 16333.25 120.47 51102.98 88888.00 2016-01-15 19:29:34.906 015 16333.18 120.50 51102.98 88888.00 2016-01-15 19:29:35.407 015 16333.13 120.46 51103.01 88888.00 2016-01-15 19:29:35.907 015 16333.09 120.53 51103.01 88888.00 2016-01-15 19:29:36.407 015 16333.06 120.52 51102.98 88888.00 2016-01-15 19:29:36.907 015 16333.05 120.46 51102.92 88888.00 2016-01-15 19:29:37.407 015 16333.05 120.46 51102.89 88888.00 2016-01-15 19:29:37.907 015 16332.98 120.52 51102.87 88888.00 2016-01-15 19:29:38.407 015 16332.96 120.52 51102.86 88888.00 2016-01-15 19:29:38.907 015 16332.95 120.49 51102.89 88888.00 2016-01-15 19:29:39.407 015 16332.98 120.45 51102.91 88888.00 2016-01-15 19:29:39.907 015 16332.95 120.40 51102.87 88888.00 2016-01-15 19:29:40.407 015 16332.96 120.38 51102.77 88888.00 2016-01-15 19:29:40.907 015 16332.94 120.35 51102.80 88888.00 2016-01-15 19:29:41.407 015 16332.92 120.37 51102.87 88888.00 2016-01-15 19:29:41.907 015 16332.91 120.32 51102.89 88888.00 2016-01-15 19:29:42.407 015 16332.92 120.36 51102.96 88888.00 2016-01-15 19:29:42.907 015 16332.95 120.34 51102.98 88888.00 2016-01-15 19:29:43.407 015 16332.92 120.29 51103.00 88888.00 2016-01-15 19:29:43.907 015 16332.91 120.28 51102.99 88888.00 2016-01-15 19:29:44.407 015 16332.90 120.24 51102.96 88888.00 2016-01-15 19:29:44.907 015 16332.92 120.17 51103.01 88888.00 2016-01-15 19:29:45.407 015 16332.91 120.17 51103.03 88888.00 2016-01-15 19:29:45.907 015 16332.91 120.15 51103.05 88888.00 2016-01-15 19:29:46.407 015 16332.91 120.11 51103.02 88888.00 2016-01-15 19:29:46.907 015 16332.94 120.12 51102.99 88888.00 2016-01-15 19:29:47.407 015 16332.92 120.14 51102.99 88888.00 2016-01-15 19:29:47.907 015 16332.95 120.14 51102.95 88888.00 2016-01-15 19:29:48.407 015 16332.99 120.08 51102.96 88888.00 2016-01-15 19:29:48.907 015 16333.00 120.03 51103.00 88888.00 2016-01-15 19:29:49.407 015 16333.02 120.00 51102.98 88888.00 2016-01-15 19:29:49.907 015 16333.04 119.96 51102.95 88888.00 2016-01-15 19:29:50.407 015 16333.12 119.86 51102.98 88888.00 2016-01-15 19:29:50.907 015 16333.12 119.83 51103.03 88888.00 2016-01-15 19:29:51.407 015 16333.13 119.80 51103.03 88888.00 2016-01-15 19:29:51.907 015 16333.16 119.81 51103.07 88888.00 2016-01-15 19:29:52.407 015 16333.21 119.80 51103.10 88888.00 2016-01-15 19:29:52.907 015 16333.26 119.75 51103.14 88888.00 2016-01-15 19:29:53.407 015 16333.31 119.72 51103.13 88888.00 2016-01-15 19:29:53.907 015 16333.39 119.73 51103.14 88888.00 2016-01-15 19:29:54.407 015 16333.43 119.68 51103.09 88888.00 2016-01-15 19:29:54.907 015 16333.43 119.60 51103.05 88888.00 2016-01-15 19:29:55.407 015 16333.45 119.64 51103.05 88888.00 2016-01-15 19:29:55.907 015 16333.49 119.65 51103.10 88888.00 2016-01-15 19:29:56.407 015 16333.52 119.62 51103.09 88888.00 2016-01-15 19:29:56.907 015 16333.60 119.59 51103.05 88888.00 2016-01-15 19:29:57.407 015 16333.65 119.60 51103.07 88888.00 2016-01-15 19:29:57.907 015 16333.64 119.66 51103.10 88888.00 2016-01-15 19:29:58.407 015 16333.67 119.59 51103.10 88888.00 2016-01-15 19:29:58.907 015 16333.70 119.64 51103.11 88888.00 2016-01-15 19:29:59.407 015 16333.77 119.60 51103.14 88888.00 2016-01-15 19:29:59.907 015 16333.78 119.60 51103.13 88888.00 2016-01-15 19:30:00.407 015 16333.82 119.57 51103.13 88888.00 2016-01-15 19:30:00.907 015 16333.85 119.59 51103.16 88888.00 2016-01-15 19:30:01.407 015 16333.94 119.58 51103.17 88888.00 2016-01-15 19:30:01.907 015 16334.01 119.60 51103.16 88888.00 2016-01-15 19:30:02.407 015 16334.03 119.64 51103.21 88888.00 2016-01-15 19:30:02.907 015 16334.09 119.59 51103.23 88888.00 2016-01-15 19:30:03.407 015 16334.11 119.56 51103.23 88888.00 2016-01-15 19:30:03.907 015 16334.14 119.60 51103.30 88888.00 2016-01-15 19:30:04.407 015 16334.21 119.58 51103.26 88888.00 2016-01-15 19:30:04.907 015 16334.22 119.62 51103.21 88888.00 2016-01-15 19:30:05.407 015 16334.23 119.64 51103.19 88888.00 2016-01-15 19:30:05.907 015 16334.24 119.63 51103.18 88888.00 2016-01-15 19:30:06.407 015 16334.30 119.64 51103.19 88888.00 2016-01-15 19:30:06.907 015 16334.38 119.66 51103.17 88888.00 2016-01-15 19:30:07.407 015 16334.41 119.70 51103.18 88888.00 2016-01-15 19:30:07.907 015 16334.45 119.67 51103.23 88888.00 2016-01-15 19:30:08.407 015 16334.48 119.64 51103.26 88888.00 2016-01-15 19:30:08.907 015 16334.52 119.66 51103.22 88888.00 2016-01-15 19:30:09.407 015 16334.50 119.68 51103.20 88888.00 2016-01-15 19:30:09.907 015 16334.52 119.74 51103.23 88888.00 2016-01-15 19:30:10.408 015 16334.56 119.75 51103.13 88888.00 2016-01-15 19:30:10.908 015 16334.59 119.77 51103.16 88888.00 2016-01-15 19:30:11.408 015 16334.63 119.82 51103.17 88888.00 2016-01-15 19:30:11.908 015 16334.66 119.85 51103.22 88888.00 2016-01-15 19:30:12.408 015 16334.71 119.88 51103.23 88888.00 2016-01-15 19:30:12.908 015 16334.73 119.91 51103.28 88888.00 2016-01-15 19:30:13.408 015 16334.76 119.94 51103.31 88888.00 2016-01-15 19:30:13.908 015 16334.80 119.98 51103.32 88888.00 2016-01-15 19:30:14.408 015 16334.79 120.00 51103.30 88888.00 2016-01-15 19:30:14.908 015 16334.83 120.02 51103.23 88888.00 2016-01-15 19:30:15.408 015 16334.88 119.98 51103.23 88888.00 2016-01-15 19:30:15.908 015 16334.90 119.98 51103.26 88888.00 2016-01-15 19:30:16.408 015 16334.90 119.98 51103.25 88888.00 2016-01-15 19:30:16.908 015 16334.88 119.98 51103.22 88888.00 2016-01-15 19:30:17.408 015 16334.91 120.00 51103.21 88888.00 2016-01-15 19:30:17.908 015 16334.94 120.05 51103.20 88888.00 2016-01-15 19:30:18.408 015 16334.94 120.06 51103.22 88888.00 2016-01-15 19:30:18.908 015 16334.96 120.03 51103.18 88888.00 2016-01-15 19:30:19.408 015 16334.96 120.05 51103.22 88888.00 2016-01-15 19:30:19.908 015 16335.03 120.06 51103.26 88888.00 2016-01-15 19:30:20.408 015 16335.03 120.09 51103.30 88888.00 2016-01-15 19:30:20.908 015 16335.07 120.08 51103.26 88888.00 2016-01-15 19:30:21.408 015 16335.10 120.05 51103.29 88888.00 2016-01-15 19:30:21.908 015 16335.11 120.02 51103.31 88888.00 2016-01-15 19:30:22.408 015 16335.08 120.03 51103.28 88888.00 2016-01-15 19:30:22.908 015 16335.09 120.08 51103.27 88888.00 2016-01-15 19:30:23.408 015 16335.14 120.10 51103.23 88888.00 2016-01-15 19:30:23.908 015 16335.19 120.08 51103.23 88888.00 2016-01-15 19:30:24.408 015 16335.20 120.05 51103.29 88888.00 2016-01-15 19:30:24.908 015 16335.21 120.06 51103.30 88888.00 2016-01-15 19:30:25.408 015 16335.27 120.07 51103.30 88888.00 2016-01-15 19:30:25.908 015 16335.32 120.10 51103.30 88888.00 2016-01-15 19:30:26.408 015 16335.32 120.12 51103.27 88888.00 2016-01-15 19:30:26.908 015 16335.33 120.09 51103.12 88888.00 2016-01-15 19:30:27.408 015 16335.32 120.10 51103.10 88888.00 2016-01-15 19:30:27.908 015 16335.34 120.14 51103.12 88888.00 2016-01-15 19:30:28.408 015 16335.40 120.12 51103.18 88888.00 2016-01-15 19:30:28.908 015 16335.40 120.15 51103.23 88888.00 2016-01-15 19:30:29.408 015 16335.42 120.17 51103.27 88888.00 2016-01-15 19:30:29.908 015 16335.37 120.17 51103.29 88888.00 2016-01-15 19:30:30.408 015 16335.40 120.11 51103.33 88888.00 2016-01-15 19:30:30.908 015 16335.42 120.16 51103.37 88888.00 2016-01-15 19:30:31.408 015 16335.41 120.24 51103.32 88888.00 2016-01-15 19:30:31.908 015 16335.42 120.19 51103.33 88888.00 2016-01-15 19:30:32.408 015 16335.41 120.19 51103.35 88888.00 2016-01-15 19:30:32.908 015 16335.41 120.24 51103.33 88888.00 2016-01-15 19:30:33.408 015 16335.43 120.23 51103.33 88888.00 2016-01-15 19:30:33.908 015 16335.38 120.22 51103.31 88888.00 2016-01-15 19:30:34.408 015 16335.42 120.16 51103.28 88888.00 2016-01-15 19:30:34.908 015 16335.43 120.17 51103.30 88888.00 2016-01-15 19:30:35.408 015 16335.45 120.18 51103.30 88888.00 2016-01-15 19:30:35.908 015 16335.46 120.17 51103.29 88888.00 2016-01-15 19:30:36.408 015 16335.49 120.16 51103.29 88888.00 2016-01-15 19:30:36.908 015 16335.47 120.11 51103.35 88888.00 2016-01-15 19:30:37.408 015 16335.45 120.17 51103.36 88888.00 2016-01-15 19:30:37.908 015 16335.43 120.18 51103.39 88888.00 2016-01-15 19:30:38.408 015 16335.44 120.18 51103.42 88888.00 2016-01-15 19:30:38.908 015 16335.44 120.24 51103.41 88888.00 2016-01-15 19:30:39.408 015 16335.46 120.20 51103.33 88888.00 2016-01-15 19:30:39.908 015 16335.46 120.23 51103.36 88888.00 2016-01-15 19:30:40.409 015 16335.44 120.25 51103.36 88888.00 2016-01-15 19:30:40.909 015 16335.46 120.24 51103.30 88888.00 2016-01-15 19:30:41.409 015 16335.45 120.22 51103.27 88888.00 2016-01-15 19:30:41.909 015 16335.43 120.22 51103.25 88888.00 2016-01-15 19:30:42.409 015 16335.38 120.19 51103.26 88888.00 2016-01-15 19:30:42.909 015 16335.36 120.20 51103.26 88888.00 2016-01-15 19:30:43.409 015 16335.32 120.26 51103.28 88888.00 2016-01-15 19:30:43.909 015 16335.25 120.27 51103.30 88888.00 2016-01-15 19:30:44.409 015 16335.23 120.33 51103.32 88888.00 2016-01-15 19:30:44.909 015 16335.23 120.36 51103.32 88888.00 2016-01-15 19:30:45.409 015 16335.23 120.35 51103.35 88888.00 2016-01-15 19:30:45.909 015 16335.18 120.40 51103.32 88888.00 2016-01-15 19:30:46.409 015 16335.15 120.44 51103.31 88888.00 2016-01-15 19:30:46.909 015 16335.15 120.47 51103.29 88888.00 2016-01-15 19:30:47.409 015 16335.08 120.44 51103.30 88888.00 2016-01-15 19:30:47.909 015 16335.05 120.37 51103.28 88888.00 2016-01-15 19:30:48.409 015 16335.00 120.36 51103.28 88888.00 2016-01-15 19:30:48.909 015 16334.98 120.34 51103.30 88888.00 2016-01-15 19:30:49.409 015 16334.91 120.35 51103.32 88888.00 2016-01-15 19:30:49.909 015 16334.84 120.36 51103.25 88888.00 2016-01-15 19:30:50.409 015 16334.79 120.36 51103.23 88888.00 2016-01-15 19:30:50.909 015 16334.75 120.42 51103.26 88888.00 2016-01-15 19:30:51.409 015 16334.73 120.41 51103.27 88888.00 2016-01-15 19:30:51.909 015 16334.67 120.37 51103.23 88888.00 2016-01-15 19:30:52.409 015 16334.64 120.44 51103.22 88888.00 2016-01-15 19:30:52.909 015 16334.62 120.46 51103.22 88888.00 2016-01-15 19:30:53.409 015 16334.55 120.45 51103.23 88888.00 2016-01-15 19:30:53.909 015 16334.52 120.51 51103.22 88888.00 2016-01-15 19:30:54.409 015 16334.45 120.50 51103.20 88888.00 2016-01-15 19:30:54.909 015 16334.37 120.45 51103.21 88888.00 2016-01-15 19:30:55.409 015 16334.31 120.47 51103.26 88888.00 2016-01-15 19:30:55.909 015 16334.29 120.51 51103.31 88888.00 2016-01-15 19:30:56.409 015 16334.28 120.49 51103.36 88888.00 2016-01-15 19:30:56.909 015 16334.18 120.40 51103.35 88888.00 2016-01-15 19:30:57.409 015 16334.13 120.38 51103.37 88888.00 2016-01-15 19:30:57.909 015 16334.06 120.40 51103.38 88888.00 2016-01-15 19:30:58.409 015 16334.00 120.38 51103.36 88888.00 2016-01-15 19:30:58.909 015 16334.02 120.42 51103.35 88888.00 2016-01-15 19:30:59.409 015 16333.97 120.49 51103.40 88888.00 2016-01-15 19:30:59.909 015 16333.92 120.51 51103.35 88888.00 2016-01-15 19:31:00.409 015 16333.93 120.50 51103.33 88888.00 2016-01-15 19:31:00.909 015 16333.89 120.49 51103.32 88888.00 2016-01-15 19:31:01.409 015 16333.85 120.42 51103.27 88888.00 2016-01-15 19:31:01.909 015 16333.80 120.42 51103.23 88888.00 2016-01-15 19:31:02.409 015 16333.76 120.42 51103.26 88888.00 2016-01-15 19:31:02.909 015 16333.71 120.41 51103.31 88888.00 2016-01-15 19:31:03.409 015 16333.73 120.35 51103.33 88888.00 2016-01-15 19:31:03.909 015 16333.75 120.31 51103.39 88888.00 2016-01-15 19:31:04.409 015 16333.74 120.37 51103.37 88888.00 2016-01-15 19:31:04.909 015 16333.74 120.38 51103.35 88888.00 2016-01-15 19:31:05.409 015 16333.68 120.36 51103.35 88888.00 2016-01-15 19:31:05.909 015 16333.67 120.33 51103.39 88888.00 2016-01-15 19:31:06.409 015 16333.67 120.28 51103.45 88888.00 2016-01-15 19:31:06.909 015 16333.62 120.25 51103.46 88888.00 2016-01-15 19:31:07.409 015 16333.58 120.27 51103.44 88888.00 2016-01-15 19:31:07.909 015 16333.59 120.23 51103.46 88888.00 2016-01-15 19:31:08.409 015 16333.64 120.12 51103.48 88888.00 2016-01-15 19:31:08.909 015 16333.67 120.11 51103.45 88888.00 2016-01-15 19:31:09.409 015 16333.66 120.16 51103.46 88888.00 2016-01-15 19:31:09.909 015 16333.67 120.15 51103.45 88888.00 2016-01-15 19:31:10.410 015 16333.71 120.14 51103.41 88888.00 2016-01-15 19:31:10.910 015 16333.75 120.10 51103.42 88888.00 2016-01-15 19:31:11.410 015 16333.71 120.05 51103.50 88888.00 2016-01-15 19:31:11.910 015 16333.75 120.05 51103.55 88888.00 2016-01-15 19:31:12.410 015 16333.79 120.05 51103.49 88888.00 2016-01-15 19:31:12.910 015 16333.77 120.01 51103.54 88888.00 2016-01-15 19:31:13.410 015 16333.76 120.06 51103.56 88888.00 2016-01-15 19:31:13.910 015 16333.80 120.07 51103.56 88888.00 2016-01-15 19:31:14.410 015 16333.85 120.03 51103.49 88888.00 2016-01-15 19:31:14.910 015 16333.86 120.01 51103.51 88888.00 2016-01-15 19:31:15.410 015 16333.89 120.03 51103.56 88888.00 2016-01-15 19:31:15.910 015 16333.93 120.03 51103.57 88888.00 2016-01-15 19:31:16.410 015 16334.00 120.02 51103.57 88888.00 2016-01-15 19:31:16.910 015 16334.02 119.99 51103.62 88888.00 2016-01-15 19:31:17.410 015 16334.02 119.96 51103.65 88888.00 2016-01-15 19:31:17.910 015 16334.05 119.96 51103.58 88888.00 2016-01-15 19:31:18.410 015 16334.13 119.96 51103.58 88888.00 2016-01-15 19:31:18.910 015 16334.15 119.96 51103.57 88888.00 2016-01-15 19:31:19.410 015 16334.23 119.98 51103.59 88888.00 2016-01-15 19:31:19.910 015 16334.19 119.96 51103.60 88888.00 2016-01-15 19:31:20.410 015 16334.20 119.99 51103.63 88888.00 2016-01-15 19:31:20.910 015 16334.24 119.99 51103.67 88888.00 2016-01-15 19:31:21.410 015 16334.31 119.96 51103.60 88888.00 2016-01-15 19:31:21.910 015 16334.32 119.97 51103.62 88888.00 2016-01-15 19:31:22.410 015 16334.32 120.02 51103.67 88888.00 2016-01-15 19:31:22.910 015 16334.31 120.09 51103.71 88888.00 2016-01-15 19:31:23.410 015 16334.37 120.09 51103.69 88888.00 2016-01-15 19:31:23.910 015 16334.46 120.11 51103.66 88888.00 2016-01-15 19:31:24.410 015 16334.49 120.06 51103.65 88888.00 2016-01-15 19:31:24.910 015 16334.50 120.03 51103.64 88888.00 2016-01-15 19:31:25.410 015 16334.56 120.05 51103.64 88888.00 2016-01-15 19:31:25.910 015 16334.53 120.09 51103.67 88888.00 2016-01-15 19:31:26.410 015 16334.56 120.14 51103.64 88888.00 2016-01-15 19:31:26.910 015 16334.58 120.16 51103.62 88888.00 2016-01-15 19:31:27.410 015 16334.58 120.09 51103.60 88888.00 2016-01-15 19:31:27.910 015 16334.61 120.08 51103.59 88888.00 2016-01-15 19:31:28.410 015 16334.64 120.06 51103.63 88888.00 2016-01-15 19:31:28.910 015 16334.68 120.08 51103.68 88888.00 2016-01-15 19:31:29.410 015 16334.70 120.11 51103.72 88888.00 2016-01-15 19:31:29.910 015 16334.72 120.16 51103.72 88888.00 2016-01-15 19:31:30.410 015 16334.73 120.17 51103.72 88888.00 2016-01-15 19:31:30.910 015 16334.75 120.15 51103.68 88888.00 2016-01-15 19:31:31.410 015 16334.77 120.16 51103.65 88888.00 2016-01-15 19:31:31.910 015 16334.71 120.12 51103.66 88888.00 2016-01-15 19:31:32.410 015 16334.75 120.10 51103.68 88888.00 2016-01-15 19:31:32.910 015 16334.74 120.15 51103.72 88888.00 2016-01-15 19:31:33.410 015 16334.76 120.17 51103.71 88888.00 2016-01-15 19:31:33.910 015 16334.84 120.16 51103.65 88888.00 2016-01-15 19:31:34.410 015 16334.88 120.18 51103.65 88888.00 2016-01-15 19:31:34.910 015 16334.88 120.16 51103.63 88888.00 2016-01-15 19:31:35.410 015 16334.88 120.14 51103.66 88888.00 2016-01-15 19:31:35.910 015 16334.86 120.11 51103.64 88888.00 2016-01-15 19:31:36.410 015 16334.85 120.16 51103.63 88888.00 2016-01-15 19:31:36.910 015 16334.90 120.18 51103.66 88888.00 2016-01-15 19:31:37.410 015 16334.91 120.17 51103.67 88888.00 2016-01-15 19:31:37.910 015 16334.96 120.18 51103.66 88888.00 2016-01-15 19:31:38.410 015 16334.97 120.23 51103.65 88888.00 2016-01-15 19:31:38.910 015 16334.97 120.26 51103.63 88888.00 2016-01-15 19:31:39.410 015 16334.97 120.23 51103.59 88888.00 2016-01-15 19:31:39.910 015 16334.94 120.28 51103.57 88888.00 2016-01-15 19:31:40.410 015 16334.94 120.38 51103.59 88888.00 2016-01-15 19:31:40.910 015 16334.97 120.40 51103.67 88888.00 2016-01-15 19:31:41.410 015 16334.96 120.38 51103.68 88888.00 2016-01-15 19:31:41.910 015 16334.96 120.38 51103.60 88888.00 2016-01-15 19:31:42.410 015 16334.91 120.40 51103.56 88888.00 2016-01-15 19:31:42.910 015 16334.92 120.37 51103.58 88888.00 2016-01-15 19:31:43.410 015 16334.98 120.35 51103.63 88888.00 2016-01-15 19:31:43.910 015 16334.96 120.33 51103.59 88888.00 2016-01-15 19:31:44.410 015 16334.92 120.36 51103.63 88888.00 2016-01-15 19:31:44.910 015 16334.92 120.35 51103.66 88888.00 2016-01-15 19:31:45.411 015 16334.93 120.33 51103.64 88888.00 2016-01-15 19:31:45.911 015 16334.89 120.35 51103.63 88888.00 2016-01-15 19:31:46.411 015 16334.85 120.34 51103.60 88888.00 2016-01-15 19:31:46.911 015 16334.88 120.37 51103.66 88888.00 2016-01-15 19:31:47.411 015 16334.90 120.42 51103.66 88888.00 2016-01-15 19:31:47.911 015 16334.94 120.43 51103.66 88888.00 2016-01-15 19:31:48.411 015 16334.96 120.45 51103.65 88888.00 2016-01-15 19:31:48.911 015 16334.96 120.47 51103.66 88888.00 2016-01-15 19:31:49.411 015 16334.93 120.53 51103.68 88888.00 2016-01-15 19:31:49.911 015 16334.88 120.55 51103.66 88888.00 2016-01-15 19:31:50.411 015 16334.90 120.57 51103.60 88888.00 2016-01-15 19:31:50.911 015 16334.92 120.58 51103.60 88888.00 2016-01-15 19:31:51.411 015 16334.94 120.61 51103.65 88888.00 2016-01-15 19:31:51.911 015 16334.92 120.64 51103.63 88888.00 2016-01-15 19:31:52.411 015 16334.90 120.62 51103.58 88888.00 2016-01-15 19:31:52.911 015 16334.94 120.63 51103.64 88888.00 2016-01-15 19:31:53.411 015 16334.94 120.68 51103.67 88888.00 2016-01-15 19:31:53.911 015 16334.90 120.71 51103.64 88888.00 2016-01-15 19:31:54.411 015 16334.86 120.70 51103.62 88888.00 2016-01-15 19:31:54.911 015 16334.85 120.71 51103.60 88888.00 2016-01-15 19:31:55.411 015 16334.88 120.70 51103.62 88888.00 2016-01-15 19:31:55.911 015 16334.88 120.77 51103.60 88888.00 2016-01-15 19:31:56.411 015 16334.89 120.83 51103.62 88888.00 2016-01-15 19:31:56.911 015 16334.86 120.76 51103.63 88888.00 2016-01-15 19:31:57.411 015 16334.81 120.71 51103.59 88888.00 2016-01-15 19:31:57.911 015 16334.83 120.73 51103.63 88888.00 2016-01-15 19:31:58.411 015 16334.81 120.76 51103.65 88888.00 2016-01-15 19:31:58.911 015 16334.83 120.80 51103.67 88888.00 2016-01-15 19:31:59.411 015 16334.85 120.90 51103.66 88888.00 2016-01-15 19:31:59.911 015 16334.82 120.90 51103.64 88888.00 2016-01-15 19:32:00.411 015 16334.82 120.90 51103.64 88888.00 2016-01-15 19:32:00.911 015 16334.84 120.95 51103.67 88888.00 2016-01-15 19:32:01.411 015 16334.83 120.98 51103.68 88888.00 2016-01-15 19:32:01.911 015 16334.81 120.98 51103.65 88888.00 2016-01-15 19:32:02.411 015 16334.80 121.02 51103.62 88888.00 2016-01-15 19:32:02.911 015 16334.79 120.97 51103.66 88888.00 2016-01-15 19:32:03.411 015 16334.76 120.99 51103.72 88888.00 2016-01-15 19:32:03.911 015 16334.76 121.02 51103.74 88888.00 2016-01-15 19:32:04.411 015 16334.77 121.05 51103.72 88888.00 2016-01-15 19:32:04.911 015 16334.79 121.09 51103.69 88888.00 2016-01-15 19:32:05.411 015 16334.75 121.07 51103.68 88888.00 2016-01-15 19:32:05.911 015 16334.73 121.09 51103.67 88888.00 2016-01-15 19:32:06.411 015 16334.72 121.09 51103.62 88888.00 2016-01-15 19:32:06.911 015 16334.71 121.10 51103.62 88888.00 2016-01-15 19:32:07.411 015 16334.66 121.04 51103.68 88888.00 2016-01-15 19:32:07.911 015 16334.66 121.03 51103.74 88888.00 2016-01-15 19:32:08.411 015 16334.67 121.09 51103.67 88888.00 2016-01-15 19:32:08.911 015 16334.64 121.06 51103.65 88888.00 2016-01-15 19:32:09.411 015 16334.58 121.07 51103.60 88888.00 2016-01-15 19:32:09.911 015 16334.55 121.10 51103.59 88888.00 2016-01-15 19:32:10.411 015 16334.52 121.11 51103.64 88888.00 2016-01-15 19:32:10.911 015 16334.53 121.15 51103.63 88888.00 2016-01-15 19:32:11.411 015 16334.48 121.12 51103.62 88888.00 2016-01-15 19:32:11.911 015 16334.45 121.11 51103.57 88888.00 2016-01-15 19:32:12.411 015 16334.46 121.10 51103.60 88888.00 2016-01-15 19:32:12.911 015 16334.44 121.10 51103.59 88888.00 2016-01-15 19:32:13.411 015 16334.44 121.16 51103.62 88888.00 2016-01-15 19:32:13.911 015 16334.39 121.19 51103.60 88888.00 2016-01-15 19:32:14.411 015 16334.36 121.14 51103.65 88888.00 2016-01-15 19:32:14.911 015 16334.36 121.12 51103.68 88888.00 2016-01-15 19:32:15.412 015 16334.37 121.14 51103.62 88888.00 2016-01-15 19:32:15.912 015 16334.35 121.12 51103.58 88888.00 2016-01-15 19:32:16.412 015 16334.30 121.18 51103.60 88888.00 2016-01-15 19:32:16.912 015 16334.29 121.19 51103.62 88888.00 2016-01-15 19:32:17.412 015 16334.29 121.14 51103.64 88888.00 2016-01-15 19:32:17.912 015 16334.24 121.13 51103.66 88888.00 2016-01-15 19:32:18.412 015 16334.23 121.16 51103.67 88888.00 2016-01-15 19:32:18.912 015 16334.22 121.18 51103.66 88888.00 2016-01-15 19:32:19.412 015 16334.18 121.20 51103.63 88888.00 2016-01-15 19:32:19.912 015 16334.15 121.25 51103.60 88888.00 2016-01-15 19:32:20.412 015 16334.15 121.21 51103.64 88888.00 2016-01-15 19:32:20.912 015 16334.17 121.19 51103.63 88888.00 2016-01-15 19:32:21.412 015 16334.13 121.21 51103.58 88888.00 2016-01-15 19:32:21.912 015 16334.11 121.18 51103.57 88888.00 2016-01-15 19:32:22.412 015 16334.11 121.15 51103.56 88888.00 2016-01-15 19:32:22.912 015 16334.06 121.16 51103.57 88888.00 2016-01-15 19:32:23.412 015 16334.06 121.24 51103.59 88888.00 2016-01-15 19:32:23.912 015 16334.09 121.30 51103.63 88888.00 2016-01-15 19:32:24.412 015 16334.02 121.36 51103.64 88888.00 2016-01-15 19:32:24.912 015 16334.01 121.41 51103.62 88888.00 2016-01-15 19:32:25.412 015 16334.00 121.39 51103.63 88888.00 2016-01-15 19:32:25.912 015 16333.93 121.36 51103.67 88888.00 2016-01-15 19:32:26.412 015 16333.91 121.38 51103.67 88888.00 2016-01-15 19:32:26.912 015 16333.89 121.45 51103.62 88888.00 2016-01-15 19:32:27.412 015 16333.83 121.42 51103.57 88888.00 2016-01-15 19:32:27.912 015 16333.77 121.41 51103.59 88888.00 2016-01-15 19:32:28.412 015 16333.76 121.41 51103.63 88888.00 2016-01-15 19:32:28.912 015 16333.73 121.41 51103.62 88888.00 2016-01-15 19:32:29.412 015 16333.74 121.40 51103.60 88888.00 2016-01-15 19:32:29.912 015 16333.69 121.40 51103.60 88888.00 2016-01-15 19:32:30.412 015 16333.68 121.39 51103.59 88888.00 2016-01-15 19:32:30.912 015 16333.64 121.38 51103.60 88888.00 2016-01-15 19:32:31.412 015 16333.55 121.42 51103.66 88888.00 2016-01-15 19:32:31.912 015 16333.49 121.46 51103.68 88888.00 2016-01-15 19:32:32.412 015 16333.43 121.47 51103.74 88888.00 2016-01-15 19:32:32.912 015 16333.35 121.48 51103.73 88888.00 2016-01-15 19:32:33.412 015 16333.32 121.46 51103.73 88888.00 2016-01-15 19:32:33.912 015 16333.31 121.41 51103.72 88888.00 2016-01-15 19:32:34.412 015 16333.26 121.41 51103.68 88888.00 2016-01-15 19:32:34.912 015 16333.17 121.45 51103.71 88888.00 2016-01-15 19:32:35.412 015 16333.13 121.37 51103.69 88888.00 2016-01-15 19:32:35.912 015 16333.08 121.36 51103.67 88888.00 2016-01-15 19:32:36.412 015 16333.00 121.39 51103.67 88888.00 2016-01-15 19:32:36.912 015 16332.97 121.38 51103.68 88888.00 2016-01-15 19:32:37.412 015 16332.94 121.34 51103.69 88888.00 2016-01-15 19:32:37.912 015 16332.86 121.36 51103.73 88888.00 2016-01-15 19:32:38.412 015 16332.83 121.37 51103.72 88888.00 2016-01-15 19:32:38.912 015 16332.80 121.36 51103.65 88888.00 2016-01-15 19:32:39.412 015 16332.76 121.36 51103.66 88888.00 2016-01-15 19:32:39.912 015 16332.74 121.34 51103.67 88888.00 2016-01-15 19:32:40.412 015 16332.69 121.33 51103.64 88888.00 2016-01-15 19:32:40.912 015 16332.64 121.27 51103.62 88888.00 2016-01-15 19:32:41.412 015 16332.60 121.27 51103.56 88888.00 2016-01-15 19:32:41.912 015 16332.52 121.29 51103.62 88888.00 2016-01-15 19:32:42.412 015 16332.46 121.31 51103.63 88888.00 2016-01-15 19:32:42.912 015 16332.45 121.28 51103.58 88888.00 2016-01-15 19:32:43.412 015 16332.38 121.30 51103.56 88888.00 2016-01-15 19:32:43.912 015 16332.41 121.30 51103.63 88888.00 2016-01-15 19:32:44.412 015 16332.34 121.29 51103.60 88888.00 2016-01-15 19:32:44.912 015 16332.26 121.24 51103.57 88888.00 2016-01-15 19:32:45.413 015 16332.23 121.21 51103.58 88888.00 2016-01-15 19:32:45.913 015 16332.20 121.22 51103.58 88888.00 2016-01-15 19:32:46.413 015 16332.20 121.24 51103.59 88888.00 2016-01-15 19:32:46.913 015 16332.15 121.28 51103.62 88888.00 2016-01-15 19:32:47.413 015 16332.15 121.22 51103.64 88888.00 2016-01-15 19:32:47.913 015 16332.14 121.18 51103.63 88888.00 2016-01-15 19:32:48.413 015 16332.04 121.23 51103.62 88888.00 2016-01-15 19:32:48.913 015 16332.01 121.30 51103.60 88888.00 2016-01-15 19:32:49.413 015 16331.97 121.28 51103.60 88888.00 2016-01-15 19:32:49.913 015 16331.95 121.28 51103.55 88888.00 2016-01-15 19:32:50.413 015 16331.94 121.22 51103.50 88888.00 2016-01-15 19:32:50.913 015 16331.93 121.18 51103.49 88888.00 2016-01-15 19:32:51.413 015 16331.89 121.15 51103.45 88888.00 2016-01-15 19:32:51.913 015 16331.86 121.20 51103.50 88888.00 2016-01-15 19:32:52.413 015 16331.83 121.20 51103.56 88888.00 2016-01-15 19:32:52.913 015 16331.83 121.20 51103.56 88888.00 2016-01-15 19:32:53.413 015 16331.85 121.20 51103.53 88888.00 2016-01-15 19:32:53.913 015 16331.81 121.19 51103.48 88888.00 2016-01-15 19:32:54.413 015 16331.80 121.25 51103.47 88888.00 2016-01-15 19:32:54.913 015 16331.76 121.27 51103.48 88888.00 2016-01-15 19:32:55.413 015 16331.77 121.31 51103.45 88888.00 2016-01-15 19:32:55.913 015 16331.76 121.30 51103.47 88888.00 2016-01-15 19:32:56.413 015 16331.75 121.27 51103.57 88888.00 2016-01-15 19:32:56.913 015 16331.73 121.25 51103.50 88888.00 2016-01-15 19:32:57.413 015 16331.71 121.25 51103.49 88888.00 2016-01-15 19:32:57.913 015 16331.68 121.22 51103.55 88888.00 2016-01-15 19:32:58.413 015 16331.65 121.22 51103.59 88888.00 2016-01-15 19:32:58.913 015 16331.65 121.23 51103.60 88888.00 2016-01-15 19:32:59.413 015 16331.63 121.30 51103.59 88888.00 2016-01-15 19:32:59.913 015 16331.64 121.28 51103.64 88888.00 2016-01-15 19:33:00.413 015 16331.63 121.23 51103.65 88888.00 2016-01-15 19:33:00.913 015 16331.57 121.27 51103.55 88888.00 2016-01-15 19:33:01.413 015 16331.55 121.31 51103.57 88888.00 2016-01-15 19:33:01.913 015 16331.50 121.34 51103.64 88888.00 2016-01-15 19:33:02.413 015 16331.47 121.34 51103.65 88888.00 2016-01-15 19:33:02.913 015 16331.45 121.37 51103.62 88888.00 2016-01-15 19:33:03.413 015 16331.40 121.33 51103.62 88888.00 2016-01-15 19:33:03.913 015 16331.40 121.33 51103.67 88888.00 2016-01-15 19:33:04.413 015 16331.41 121.36 51103.67 88888.00 2016-01-15 19:33:04.913 015 16331.36 121.38 51103.66 88888.00 2016-01-15 19:33:05.413 015 16331.35 121.37 51103.67 88888.00 2016-01-15 19:33:05.913 015 16331.36 121.37 51103.67 88888.00 2016-01-15 19:33:06.413 015 16331.37 121.38 51103.67 88888.00 2016-01-15 19:33:06.913 015 16331.37 121.38 51103.66 88888.00 2016-01-15 19:33:07.413 015 16331.32 121.36 51103.62 88888.00 2016-01-15 19:33:07.913 015 16331.32 121.36 51103.63 88888.00 2016-01-15 19:33:08.413 015 16331.30 121.42 51103.62 88888.00 2016-01-15 19:33:08.913 015 16331.32 121.45 51103.64 88888.00 2016-01-15 19:33:09.413 015 16331.29 121.47 51103.68 88888.00 2016-01-15 19:33:09.913 015 16331.23 121.49 51103.66 88888.00 2016-01-15 19:33:10.413 015 16331.20 121.46 51103.62 88888.00 2016-01-15 19:33:10.913 015 16331.20 121.42 51103.64 88888.00 2016-01-15 19:33:11.413 015 16331.17 121.44 51103.69 88888.00 2016-01-15 19:33:11.913 015 16331.13 121.47 51103.64 88888.00 2016-01-15 19:33:12.413 015 16331.13 121.46 51103.58 88888.00 2016-01-15 19:33:12.913 015 16331.17 121.55 51103.57 88888.00 2016-01-15 19:33:13.413 015 16331.11 121.53 51103.57 88888.00 2016-01-15 19:33:13.913 015 16331.12 121.49 51103.62 88888.00 2016-01-15 19:33:14.404 015 16331.13 121.55 51103.58 88888.00 2016-01-15 19:33:14.904 015 16331.09 121.62 51103.59 88888.00 2016-01-15 19:33:15.404 015 16331.07 121.64 51103.62 88888.00 2016-01-15 19:33:15.904 015 16331.02 121.66 51103.66 88888.00 2016-01-15 19:33:16.404 015 16331.00 121.67 51103.64 88888.00 2016-01-15 19:33:16.904 015 16331.01 121.68 51103.58 88888.00 2016-01-15 19:33:17.404 015 16330.98 121.68 51103.56 88888.00 2016-01-15 19:33:17.904 015 16330.97 121.68 51103.51 88888.00 2016-01-15 19:33:18.404 015 16330.94 121.73 51103.55 88888.00 2016-01-15 19:33:18.904 015 16330.92 121.71 51103.55 88888.00 2016-01-15 19:33:19.404 015 16330.96 121.70 51103.58 88888.00 2016-01-15 19:33:19.904 015 16330.92 121.77 51103.56 88888.00 2016-01-15 19:33:20.404 015 16330.91 121.84 51103.55 88888.00 2016-01-15 19:33:20.904 015 16330.92 121.86 51103.54 88888.00 2016-01-15 19:33:21.404 015 16330.94 121.91 51103.57 88888.00 2016-01-15 19:33:21.904 015 16330.93 121.90 51103.59 88888.00 2016-01-15 19:33:22.404 015 16330.92 121.88 51103.59 88888.00 2016-01-15 19:33:22.904 015 16330.88 121.88 51103.55 88888.00 2016-01-15 19:33:23.404 015 16330.85 121.94 51103.57 88888.00 2016-01-15 19:33:23.904 015 16330.91 121.95 51103.53 88888.00 2016-01-15 19:33:24.404 015 16330.91 121.91 51103.50 88888.00 2016-01-15 19:33:24.904 015 16330.87 121.95 51103.51 88888.00 2016-01-15 19:33:25.404 015 16330.83 122.02 51103.53 88888.00 2016-01-15 19:33:25.904 015 16330.80 122.01 51103.57 88888.00 2016-01-15 19:33:26.404 015 16330.85 122.02 51103.59 88888.00 2016-01-15 19:33:26.904 015 16330.82 122.08 51103.59 88888.00 2016-01-15 19:33:27.404 015 16330.83 122.11 51103.56 88888.00 2016-01-15 19:33:27.904 015 16330.83 122.14 51103.57 88888.00 2016-01-15 19:33:28.404 015 16330.79 122.14 51103.59 88888.00 2016-01-15 19:33:28.904 015 16330.79 122.14 51103.60 88888.00 2016-01-15 19:33:29.404 015 16330.79 122.14 51103.59 88888.00 2016-01-15 19:33:29.904 015 16330.78 122.15 51103.60 88888.00 2016-01-15 19:33:30.404 015 16330.78 122.20 51103.62 88888.00 2016-01-15 19:33:30.904 015 16330.74 122.21 51103.62 88888.00 2016-01-15 19:33:31.404 015 16330.70 122.18 51103.59 88888.00 2016-01-15 19:33:31.904 015 16330.74 122.19 51103.58 88888.00 2016-01-15 19:33:32.404 015 16330.73 122.24 51103.63 88888.00 2016-01-15 19:33:32.904 015 16330.73 122.25 51103.60 88888.00 2016-01-15 19:33:33.404 015 16330.70 122.20 51103.59 88888.00 2016-01-15 19:33:33.904 015 16330.70 122.18 51103.54 88888.00 2016-01-15 19:33:34.404 015 16330.73 122.18 51103.58 88888.00 2016-01-15 19:33:34.904 015 16330.74 122.17 51103.62 88888.00 2016-01-15 19:33:35.404 015 16330.69 122.16 51103.63 88888.00 2016-01-15 19:33:35.904 015 16330.69 122.19 51103.62 88888.00 2016-01-15 19:33:36.404 015 16330.68 122.16 51103.58 88888.00 2016-01-15 19:33:36.904 015 16330.66 122.21 51103.56 88888.00 2016-01-15 19:33:37.404 015 16330.67 122.23 51103.48 88888.00 2016-01-15 19:33:37.904 015 16330.70 122.20 51103.42 88888.00 2016-01-15 19:33:38.404 015 16330.69 122.19 51103.45 88888.00 2016-01-15 19:33:38.904 015 16330.66 122.26 51103.47 88888.00 2016-01-15 19:33:39.404 015 16330.67 122.25 51103.46 88888.00 2016-01-15 19:33:39.904 015 16330.65 122.26 51103.46 88888.00 2016-01-15 19:33:40.404 015 16330.62 122.26 51103.46 88888.00 2016-01-15 19:33:40.904 015 16330.60 122.25 51103.47 88888.00 2016-01-15 19:33:41.404 015 16330.58 122.20 51103.46 88888.00 2016-01-15 19:33:41.904 015 16330.60 122.21 51103.46 88888.00 2016-01-15 19:33:42.404 015 16330.61 122.23 51103.46 88888.00 2016-01-15 19:33:42.904 015 16330.65 122.24 51103.50 88888.00 2016-01-15 19:33:43.404 015 16330.66 122.16 51103.53 88888.00 2016-01-15 19:33:43.904 015 16330.65 122.12 51103.55 88888.00 2016-01-15 19:33:44.404 015 16330.62 122.14 51103.57 88888.00 2016-01-15 19:33:44.904 015 16330.63 122.23 51103.57 88888.00 2016-01-15 19:33:45.404 015 16330.65 122.17 51103.59 88888.00 2016-01-15 19:33:45.904 015 16330.66 122.21 51103.58 88888.00 2016-01-15 19:33:46.404 015 16330.67 122.18 51103.56 88888.00 2016-01-15 19:33:46.904 015 16330.66 122.19 51103.56 88888.00 2016-01-15 19:33:47.404 015 16330.70 122.21 51103.55 88888.00 2016-01-15 19:33:47.904 015 16330.73 122.17 51103.54 88888.00 2016-01-15 19:33:48.404 015 16330.69 122.16 51103.51 88888.00 2016-01-15 19:33:48.904 015 16330.74 122.17 51103.51 88888.00 2016-01-15 19:33:49.405 015 16330.76 122.20 51103.49 88888.00 2016-01-15 19:33:49.905 015 16330.74 122.21 51103.50 88888.00 2016-01-15 19:33:50.405 015 16330.77 122.20 51103.49 88888.00 2016-01-15 19:33:50.905 015 16330.83 122.20 51103.47 88888.00 2016-01-15 19:33:51.405 015 16330.82 122.18 51103.49 88888.00 2016-01-15 19:33:51.905 015 16330.85 122.19 51103.53 88888.00 2016-01-15 19:33:52.405 015 16330.87 122.23 51103.55 88888.00 2016-01-15 19:33:52.905 015 16330.88 122.25 51103.54 88888.00 2016-01-15 19:33:53.405 015 16330.96 122.24 51103.51 88888.00 2016-01-15 19:33:53.905 015 16330.98 122.26 51103.53 88888.00 2016-01-15 19:33:54.405 015 16331.02 122.29 51103.57 88888.00 2016-01-15 19:33:54.905 015 16331.05 122.31 51103.56 88888.00 2016-01-15 19:33:55.405 015 16331.07 122.32 51103.55 88888.00 2016-01-15 19:33:55.905 015 16331.10 122.33 51103.54 88888.00 2016-01-15 19:33:56.405 015 16331.10 122.36 51103.57 88888.00 2016-01-15 19:33:56.905 015 16331.11 122.34 51103.55 88888.00 2016-01-15 19:33:57.405 015 16331.14 122.33 51103.55 88888.00 2016-01-15 19:33:57.905 015 16331.14 122.34 51103.54 88888.00 2016-01-15 19:33:58.405 015 16331.17 122.41 51103.53 88888.00 2016-01-15 19:33:58.905 015 16331.21 122.45 51103.50 88888.00 2016-01-15 19:33:59.405 015 16331.24 122.44 51103.50 88888.00 2016-01-15 19:33:59.905 015 16331.28 122.47 51103.54 88888.00 2016-01-15 19:34:00.405 015 16331.29 122.52 51103.56 88888.00 2016-01-15 19:34:00.905 015 16331.29 122.52 51103.58 88888.00 2016-01-15 19:34:01.405 015 16331.30 122.49 51103.55 88888.00 2016-01-15 19:34:01.905 015 16331.30 122.53 51103.50 88888.00 2016-01-15 19:34:02.405 015 16331.30 122.61 51103.47 88888.00 2016-01-15 19:34:02.905 015 16331.35 122.62 51103.47 88888.00 2016-01-15 19:34:03.405 015 16331.37 122.62 51103.50 88888.00 2016-01-15 19:34:03.905 015 16331.35 122.68 51103.47 88888.00 2016-01-15 19:34:04.405 015 16331.37 122.68 51103.47 88888.00 2016-01-15 19:34:04.905 015 16331.40 122.68 51103.48 88888.00 2016-01-15 19:34:05.405 015 16331.41 122.71 51103.53 88888.00 2016-01-15 19:34:05.905 015 16331.40 122.69 51103.54 88888.00 2016-01-15 19:34:06.405 015 16331.40 122.71 51103.54 88888.00 2016-01-15 19:34:06.905 015 16331.41 122.75 51103.54 88888.00 2016-01-15 19:34:07.405 015 16331.44 122.76 51103.55 88888.00 2016-01-15 19:34:07.905 015 16331.42 122.79 51103.56 88888.00 2016-01-15 19:34:08.405 015 16331.41 122.85 51103.58 88888.00 2016-01-15 19:34:08.905 015 16331.39 122.90 51103.57 88888.00 2016-01-15 19:34:09.405 015 16331.40 122.93 51103.53 88888.00 2016-01-15 19:34:09.905 015 16331.41 122.90 51103.51 88888.00 2016-01-15 19:34:10.405 015 16331.42 122.95 51103.47 88888.00 2016-01-15 19:34:10.905 015 16331.46 122.98 51103.46 88888.00 2016-01-15 19:34:11.405 015 16331.45 122.98 51103.49 88888.00 2016-01-15 19:34:11.905 015 16331.42 123.01 51103.56 88888.00 2016-01-15 19:34:12.405 015 16331.41 123.05 51103.55 88888.00 2016-01-15 19:34:12.905 015 16331.45 123.07 51103.50 88888.00 2016-01-15 19:34:13.405 015 16331.42 123.07 51103.51 88888.00 2016-01-15 19:34:13.905 015 16331.42 123.06 51103.48 88888.00 2016-01-15 19:34:14.405 015 16331.40 123.07 51103.50 88888.00 2016-01-15 19:34:14.905 015 16331.38 123.05 51103.51 88888.00 2016-01-15 19:34:15.405 015 16331.40 123.07 51103.50 88888.00 2016-01-15 19:34:15.905 015 16331.38 123.11 51103.49 88888.00 2016-01-15 19:34:16.405 015 16331.40 123.14 51103.47 88888.00 2016-01-15 19:34:16.905 015 16331.40 123.11 51103.48 88888.00 2016-01-15 19:34:17.405 015 16331.38 123.14 51103.48 88888.00 2016-01-15 19:34:17.905 015 16331.38 123.14 51103.48 88888.00 2016-01-15 19:34:18.405 015 16331.36 123.15 51103.48 88888.00 2016-01-15 19:34:18.905 015 16331.37 123.12 51103.46 88888.00 2016-01-15 19:34:19.406 015 16331.40 123.11 51103.50 88888.00 2016-01-15 19:34:19.906 015 16331.37 123.16 51103.48 88888.00 2016-01-15 19:34:20.406 015 16331.37 123.24 51103.47 88888.00 2016-01-15 19:34:20.906 015 16331.36 123.25 51103.48 88888.00 2016-01-15 19:34:21.406 015 16331.36 123.19 51103.47 88888.00 2016-01-15 19:34:21.906 015 16331.36 123.15 51103.48 88888.00 2016-01-15 19:34:22.406 015 16331.33 123.21 51103.45 88888.00 2016-01-15 19:34:22.906 015 16331.32 123.25 51103.47 88888.00 2016-01-15 19:34:23.406 015 16331.36 123.21 51103.50 88888.00 2016-01-15 19:34:23.906 015 16331.35 123.19 51103.48 88888.00 2016-01-15 19:34:24.406 015 16331.29 123.16 51103.48 88888.00 2016-01-15 19:34:24.906 015 16331.29 123.12 51103.51 88888.00 2016-01-15 19:34:25.406 015 16331.29 123.11 51103.53 88888.00 2016-01-15 19:34:25.906 015 16331.31 123.14 51103.55 88888.00 2016-01-15 19:34:26.406 015 16331.29 123.16 51103.51 88888.00 2016-01-15 19:34:26.906 015 16331.29 123.12 51103.51 88888.00 2016-01-15 19:34:27.406 015 16331.27 123.06 51103.53 88888.00 2016-01-15 19:34:27.906 015 16331.21 123.07 51103.51 88888.00 2016-01-15 19:34:28.406 015 16331.22 123.07 51103.40 88888.00 2016-01-15 19:34:28.906 015 16331.30 123.01 51103.41 88888.00 2016-01-15 19:34:29.406 015 16331.30 123.01 51103.48 88888.00 2016-01-15 19:34:29.906 015 16331.27 123.02 51103.56 88888.00 2016-01-15 19:34:30.406 015 16331.26 123.01 51103.54 88888.00 2016-01-15 19:34:30.906 015 16331.27 122.97 51103.51 88888.00 2016-01-15 19:34:31.406 015 16331.28 122.88 51103.51 88888.00 2016-01-15 19:34:31.906 015 16331.28 122.90 51103.56 88888.00 2016-01-15 19:34:32.406 015 16331.29 122.90 51103.53 88888.00 2016-01-15 19:34:32.906 015 16331.28 122.86 51103.49 88888.00 2016-01-15 19:34:33.406 015 16331.29 122.87 51103.48 88888.00 2016-01-15 19:34:33.906 015 16331.31 122.84 51103.51 88888.00 2016-01-15 19:34:34.406 015 16331.37 122.81 51103.53 88888.00 2016-01-15 19:34:34.906 015 16331.38 122.78 51103.50 88888.00 2016-01-15 19:34:35.406 015 16331.41 122.73 51103.49 88888.00 2016-01-15 19:34:35.906 015 16331.42 122.69 51103.50 88888.00 2016-01-15 19:34:36.406 015 16331.44 122.71 51103.46 88888.00 2016-01-15 19:34:36.906 015 16331.50 122.66 51103.42 88888.00 2016-01-15 19:34:37.406 015 16331.57 122.62 51103.48 88888.00 2016-01-15 19:34:37.906 015 16331.57 122.60 51103.49 88888.00 2016-01-15 19:34:38.406 015 16331.55 122.59 51103.49 88888.00 2016-01-15 19:34:38.906 015 16331.56 122.62 51103.55 88888.00 2016-01-15 19:34:39.406 015 16331.60 122.62 51103.62 88888.00 2016-01-15 19:34:39.906 015 16331.63 122.61 51103.59 88888.00 2016-01-15 19:34:40.406 015 16331.63 122.59 51103.55 88888.00 2016-01-15 19:34:40.906 015 16331.66 122.58 51103.57 88888.00 2016-01-15 19:34:41.406 015 16331.66 122.57 51103.58 88888.00 2016-01-15 19:34:41.906 015 16331.67 122.59 51103.57 88888.00 2016-01-15 19:34:42.406 015 16331.72 122.58 51103.53 88888.00 2016-01-15 19:34:42.906 015 16331.74 122.59 51103.55 88888.00 2016-01-15 19:34:43.406 015 16331.77 122.54 51103.51 88888.00 2016-01-15 19:34:43.906 015 16331.82 122.55 51103.51 88888.00 2016-01-15 19:34:44.406 015 16331.83 122.57 51103.57 88888.00 2016-01-15 19:34:44.906 015 16331.80 122.54 51103.56 88888.00 2016-01-15 19:34:45.406 015 16331.82 122.54 51103.50 88888.00 2016-01-15 19:34:45.906 015 16331.83 122.57 51103.57 88888.00 2016-01-15 19:34:46.406 015 16331.85 122.60 51103.60 88888.00 2016-01-15 19:34:46.906 015 16331.88 122.61 51103.64 88888.00 2016-01-15 19:34:47.406 015 16331.90 122.59 51103.59 88888.00 2016-01-15 19:34:47.906 015 16331.91 122.54 51103.56 88888.00 2016-01-15 19:34:48.406 015 16331.97 122.57 51103.59 88888.00 2016-01-15 19:34:48.906 015 16332.01 122.55 51103.55 88888.00 2016-01-15 19:34:49.407 015 16332.08 122.59 51103.55 88888.00 2016-01-15 19:34:49.907 015 16332.04 122.57 51103.51 88888.00 2016-01-15 19:34:50.407 015 16332.06 122.60 51103.50 88888.00 2016-01-15 19:34:50.907 015 16332.06 122.66 51103.53 88888.00 2016-01-15 19:34:51.407 015 16332.07 122.66 51103.56 88888.00 2016-01-15 19:34:51.907 015 16332.10 122.62 51103.62 88888.00 2016-01-15 19:34:52.407 015 16332.12 122.59 51103.58 88888.00 2016-01-15 19:34:52.907 015 16332.12 122.61 51103.49 88888.00 2016-01-15 19:34:53.407 015 16332.19 122.60 51103.45 88888.00 2016-01-15 19:34:53.907 015 16332.20 122.63 51103.51 88888.00 2016-01-15 19:34:54.407 015 16332.24 122.62 51103.58 88888.00 2016-01-15 19:34:54.907 015 16332.26 122.61 51103.56 88888.00 2016-01-15 19:34:55.407 015 16332.28 122.63 51103.57 88888.00 2016-01-15 19:34:55.907 015 16332.28 122.64 51103.55 88888.00 2016-01-15 19:34:56.407 015 16332.29 122.67 51103.57 88888.00 2016-01-15 19:34:56.907 015 16332.27 122.71 51103.56 88888.00 2016-01-15 19:34:57.407 015 16332.28 122.76 51103.53 88888.00 2016-01-15 19:34:57.907 015 16332.26 122.75 51103.50 88888.00 2016-01-15 19:34:58.407 015 16332.29 122.72 51103.55 88888.00 2016-01-15 19:34:58.907 015 16332.32 122.71 51103.57 88888.00 2016-01-15 19:34:59.407 015 16332.34 122.73 51103.49 88888.00 2016-01-15 19:34:59.907 015 16332.30 122.73 51103.49 88888.00 2016-01-15 19:35:00.407 015 16332.28 122.70 51103.49 88888.00 2016-01-15 19:35:00.907 015 16332.28 122.68 51103.49 88888.00 2016-01-15 19:35:01.407 015 16332.30 122.75 51103.53 88888.00 2016-01-15 19:35:01.907 015 16332.33 122.77 51103.55 88888.00 2016-01-15 19:35:02.407 015 16332.30 122.80 51103.55 88888.00 2016-01-15 19:35:02.907 015 16332.34 122.79 51103.54 88888.00 2016-01-15 19:35:03.407 015 16332.35 122.80 51103.55 88888.00 2016-01-15 19:35:03.907 015 16332.38 122.79 51103.55 88888.00 2016-01-15 19:35:04.407 015 16332.34 122.78 51103.54 88888.00 2016-01-15 19:35:04.907 015 16332.33 122.82 51103.48 88888.00 2016-01-15 19:35:05.407 015 16332.32 122.88 51103.47 88888.00 2016-01-15 19:35:05.907 015 16332.33 122.89 51103.50 88888.00 2016-01-15 19:35:06.407 015 16332.30 122.85 51103.48 88888.00 2016-01-15 19:35:06.907 015 16332.26 122.84 51103.53 88888.00 2016-01-15 19:35:07.407 015 16332.26 122.82 51103.56 88888.00 2016-01-15 19:35:07.907 015 16332.27 122.89 51103.56 88888.00 2016-01-15 19:35:08.407 015 16332.26 122.92 51103.59 88888.00 2016-01-15 19:35:08.907 015 16332.26 122.92 51103.59 88888.00 2016-01-15 19:35:09.407 015 16332.34 122.92 51103.59 88888.00 2016-01-15 19:35:09.907 015 16332.33 122.87 51103.59 88888.00 2016-01-15 19:35:10.407 015 16332.32 122.89 51103.59 88888.00 2016-01-15 19:35:10.907 015 16332.33 122.86 51103.58 88888.00 2016-01-15 19:35:11.407 015 16332.28 122.89 51103.65 88888.00 2016-01-15 19:35:11.907 015 16332.27 122.95 51103.60 88888.00 2016-01-15 19:35:12.407 015 16332.27 122.98 51103.56 88888.00 2016-01-15 19:35:12.907 015 16332.28 122.97 51103.56 88888.00 2016-01-15 19:35:13.407 015 16332.28 122.98 51103.59 88888.00 2016-01-15 19:35:13.907 015 16332.26 122.95 51103.60 88888.00 2016-01-15 19:35:14.407 015 16332.26 122.92 51103.57 88888.00 2016-01-15 19:35:14.907 015 16332.29 122.93 51103.59 88888.00 2016-01-15 19:35:15.407 015 16332.28 122.95 51103.63 88888.00 2016-01-15 19:35:15.907 015 16332.27 122.95 51103.57 88888.00 2016-01-15 19:35:16.407 015 16332.28 122.96 51103.56 88888.00 2016-01-15 19:35:16.907 015 16332.27 122.98 51103.59 88888.00 2016-01-15 19:35:17.407 015 16332.29 122.98 51103.59 88888.00 2016-01-15 19:35:17.907 015 16332.27 122.98 51103.58 88888.00 2016-01-15 19:35:18.407 015 16332.23 122.98 51103.57 88888.00 2016-01-15 19:35:18.907 015 16332.16 122.96 51103.54 88888.00 2016-01-15 19:35:19.407 015 16332.12 122.95 51103.53 88888.00 2016-01-15 19:35:19.907 015 16332.14 122.93 51103.57 88888.00 2016-01-15 19:35:20.407 015 16332.15 122.97 51103.53 88888.00 2016-01-15 19:35:20.907 015 16332.12 122.96 51103.49 88888.00 2016-01-15 19:35:21.407 015 16332.14 122.94 51103.48 88888.00 2016-01-15 19:35:21.907 015 16332.15 122.90 51103.54 88888.00 2016-01-15 19:35:22.407 015 16332.14 122.90 51103.57 88888.00 2016-01-15 19:35:22.907 015 16332.06 122.97 51103.51 88888.00 2016-01-15 19:35:23.407 015 16332.08 122.99 51103.49 88888.00 2016-01-15 19:35:23.907 015 16332.07 122.97 51103.48 88888.00 2016-01-15 19:35:24.408 015 16332.06 122.98 51103.45 88888.00 2016-01-15 19:35:24.908 015 16332.06 123.02 51103.49 88888.00 2016-01-15 19:35:25.408 015 16332.07 123.05 51103.49 88888.00 2016-01-15 19:35:25.908 015 16332.06 123.07 51103.50 88888.00 2016-01-15 19:35:26.408 015 16332.00 123.10 51103.51 88888.00 2016-01-15 19:35:26.908 015 16331.95 123.07 51103.55 88888.00 2016-01-15 19:35:27.408 015 16331.92 123.06 51103.55 88888.00 2016-01-15 19:35:27.908 015 16331.93 123.08 51103.53 88888.00 2016-01-15 19:35:28.408 015 16331.90 123.15 51103.51 88888.00 2016-01-15 19:35:28.908 015 16331.84 123.11 51103.49 88888.00 2016-01-15 19:35:29.408 015 16331.83 123.06 51103.54 88888.00 2016-01-15 19:35:29.908 015 16331.81 123.06 51103.53 88888.00 2016-01-15 19:35:30.408 015 16331.77 123.10 51103.46 88888.00 2016-01-15 19:35:30.908 015 16331.74 123.10 51103.42 88888.00 2016-01-15 19:35:31.408 015 16331.74 123.14 51103.42 88888.00 2016-01-15 19:35:31.908 015 16331.76 123.21 51103.47 88888.00 2016-01-15 19:35:32.408 015 16331.73 123.22 51103.49 88888.00 2016-01-15 19:35:32.908 015 16331.72 123.16 51103.48 88888.00 2016-01-15 19:35:33.408 015 16331.68 123.14 51103.48 88888.00 2016-01-15 19:35:33.908 015 16331.70 123.18 51103.54 88888.00 2016-01-15 19:35:34.408 015 16331.70 123.24 51103.59 88888.00 2016-01-15 19:35:34.908 015 16331.65 123.21 51103.63 88888.00 2016-01-15 19:35:35.408 015 16331.66 123.21 51103.59 88888.00 2016-01-15 19:35:35.908 015 16331.67 123.24 51103.55 88888.00 2016-01-15 19:35:36.408 015 16331.64 123.30 51103.54 88888.00 2016-01-15 19:35:36.908 015 16331.63 123.32 51103.55 88888.00 2016-01-15 19:35:37.408 015 16331.62 123.32 51103.56 88888.00 2016-01-15 19:35:37.908 015 16331.56 123.33 51103.58 88888.00 2016-01-15 19:35:38.408 015 16331.60 123.36 51103.58 88888.00 2016-01-15 19:35:38.908 015 16331.62 123.40 51103.60 88888.00 2016-01-15 19:35:39.408 015 16331.58 123.39 51103.57 88888.00 2016-01-15 19:35:39.908 015 16331.57 123.44 51103.56 88888.00 2016-01-15 19:35:40.408 015 16331.58 123.44 51103.51 88888.00 2016-01-15 19:35:40.908 015 16331.55 123.44 51103.53 88888.00 2016-01-15 19:35:41.408 015 16331.54 123.50 51103.51 88888.00 2016-01-15 19:35:41.908 015 16331.51 123.51 51103.50 88888.00 2016-01-15 19:35:42.408 015 16331.49 123.48 51103.56 88888.00 2016-01-15 19:35:42.908 015 16331.47 123.49 51103.57 88888.00 2016-01-15 19:35:43.408 015 16331.46 123.53 51103.58 88888.00 2016-01-15 19:35:43.908 015 16331.47 123.57 51103.57 88888.00 2016-01-15 19:35:44.408 015 16331.47 123.67 51103.55 88888.00 2016-01-15 19:35:44.908 015 16331.45 123.74 51103.57 88888.00 2016-01-15 19:35:45.408 015 16331.44 123.75 51103.57 88888.00 2016-01-15 19:35:45.908 015 16331.42 123.76 51103.53 88888.00 2016-01-15 19:35:46.408 015 16331.41 123.79 51103.59 88888.00 2016-01-15 19:35:46.908 015 16331.39 123.82 51103.63 88888.00 2016-01-15 19:35:47.408 015 16331.38 123.84 51103.63 88888.00 2016-01-15 19:35:47.908 015 16331.40 123.81 51103.59 88888.00 2016-01-15 19:35:48.408 015 16331.37 123.84 51103.60 88888.00 2016-01-15 19:35:48.908 015 16331.37 123.89 51103.59 88888.00 2016-01-15 19:35:49.408 015 16331.33 123.97 51103.60 88888.00 2016-01-15 19:35:49.908 015 16331.29 123.98 51103.59 88888.00 2016-01-15 19:35:50.408 015 16331.31 124.03 51103.67 88888.00 2016-01-15 19:35:50.908 015 16331.31 124.07 51103.72 88888.00 2016-01-15 19:35:51.408 015 16331.31 124.09 51103.72 88888.00 2016-01-15 19:35:51.908 015 16331.31 124.12 51103.73 88888.00 2016-01-15 19:35:52.408 015 16331.30 124.10 51103.72 88888.00 2016-01-15 19:35:52.908 015 16331.28 124.06 51103.65 88888.00 2016-01-15 19:35:53.408 015 16331.31 124.07 51103.62 88888.00 2016-01-15 19:35:53.908 015 16331.32 124.07 51103.63 88888.00 2016-01-15 19:35:54.409 015 16331.29 124.14 51103.59 88888.00 2016-01-15 19:35:54.909 015 16331.28 124.17 51103.55 88888.00 2016-01-15 19:35:55.409 015 16331.26 124.16 51103.58 88888.00 2016-01-15 19:35:55.909 015 16331.15 124.18 51103.60 88888.00 2016-01-15 19:35:56.409 015 16331.13 124.24 51103.64 88888.00 2016-01-15 19:35:56.909 015 16331.11 124.25 51103.62 88888.00 2016-01-15 19:35:57.409 015 16331.12 124.28 51103.58 88888.00 2016-01-15 19:35:57.909 015 16331.10 124.24 51103.63 88888.00 2016-01-15 19:35:58.409 015 16331.06 124.20 51103.64 88888.00 2016-01-15 19:35:58.909 015 16331.05 124.21 51103.68 88888.00 2016-01-15 19:35:59.409 015 16331.03 124.20 51103.66 88888.00 2016-01-15 19:35:59.909 015 16331.06 124.19 51103.58 88888.00 2016-01-15 19:36:00.409 015 16331.03 124.20 51103.53 88888.00 2016-01-15 19:36:00.909 015 16330.98 124.20 51103.59 88888.00 2016-01-15 19:36:01.409 015 16330.97 124.20 51103.60 88888.00 2016-01-15 19:36:01.909 015 16330.96 124.16 51103.66 88888.00 2016-01-15 19:36:02.409 015 16330.92 124.08 51103.69 88888.00 2016-01-15 19:36:02.909 015 16330.93 124.11 51103.67 88888.00 2016-01-15 19:36:03.409 015 16330.93 124.17 51103.62 88888.00 2016-01-15 19:36:03.909 015 16330.89 124.14 51103.66 88888.00 2016-01-15 19:36:04.409 015 16330.86 124.14 51103.64 88888.00 2016-01-15 19:36:04.909 015 16330.84 124.09 51103.55 88888.00 2016-01-15 19:36:05.409 015 16330.86 124.08 51103.55 88888.00 2016-01-15 19:36:05.909 015 16330.85 124.07 51103.54 88888.00 2016-01-15 19:36:06.409 015 16330.87 124.07 51103.59 88888.00 2016-01-15 19:36:06.909 015 16330.85 124.07 51103.58 88888.00 2016-01-15 19:36:07.409 015 16330.82 124.10 51103.59 88888.00 2016-01-15 19:36:07.909 015 16330.84 124.11 51103.65 88888.00 2016-01-15 19:36:08.409 015 16330.83 124.11 51103.65 88888.00 2016-01-15 19:36:08.909 015 16330.78 124.09 51103.63 88888.00 2016-01-15 19:36:09.409 015 16330.79 124.14 51103.63 88888.00 2016-01-15 19:36:09.909 015 16330.83 124.12 51103.68 88888.00 2016-01-15 19:36:10.409 015 16330.77 124.05 51103.74 88888.00 2016-01-15 19:36:10.909 015 16330.75 123.99 51103.73 88888.00 2016-01-15 19:36:11.409 015 16330.74 123.98 51103.68 88888.00 2016-01-15 19:36:11.909 015 16330.76 124.01 51103.68 88888.00 2016-01-15 19:36:12.409 015 16330.77 124.02 51103.68 88888.00 2016-01-15 19:36:12.909 015 16330.79 124.02 51103.69 88888.00 2016-01-15 19:36:13.409 015 16330.76 124.05 51103.69 88888.00 2016-01-15 19:36:13.909 015 16330.76 124.01 51103.66 88888.00 2016-01-15 19:36:14.409 015 16330.79 124.03 51103.66 88888.00 2016-01-15 19:36:14.909 015 16330.80 124.00 51103.65 88888.00 2016-01-15 19:36:15.409 015 16330.80 124.02 51103.63 88888.00 2016-01-15 19:36:15.909 015 16330.84 123.98 51103.62 88888.00 2016-01-15 19:36:16.409 015 16330.85 123.94 51103.64 88888.00 2016-01-15 19:36:16.909 015 16330.88 123.94 51103.59 88888.00 2016-01-15 19:36:17.409 015 16330.93 123.97 51103.51 88888.00 2016-01-15 19:36:17.909 015 16330.94 124.02 51103.51 88888.00 2016-01-15 19:36:18.409 015 16330.92 124.00 51103.55 88888.00 2016-01-15 19:36:18.909 015 16330.93 124.03 51103.57 88888.00 2016-01-15 19:36:19.409 015 16330.89 124.09 51103.57 88888.00 2016-01-15 19:36:19.909 015 16330.88 124.01 51103.58 88888.00 2016-01-15 19:36:20.409 015 16330.86 124.01 51103.63 88888.00 2016-01-15 19:36:20.909 015 16330.88 124.03 51103.65 88888.00 2016-01-15 19:36:21.409 015 16330.88 124.02 51103.64 88888.00 2016-01-15 19:36:21.909 015 16330.92 124.01 51103.62 88888.00 2016-01-15 19:36:22.409 015 16330.93 124.02 51103.55 88888.00 2016-01-15 19:36:22.909 015 16330.95 124.06 51103.54 88888.00 2016-01-15 19:36:23.409 015 16330.91 123.99 51103.48 88888.00 2016-01-15 19:36:23.909 015 16330.89 123.95 51103.46 88888.00 2016-01-15 19:36:24.410 015 16330.92 123.99 51103.48 88888.00 2016-01-15 19:36:24.910 015 16330.97 123.92 51103.45 88888.00 2016-01-15 19:36:25.410 015 16330.97 123.89 51103.48 88888.00 2016-01-15 19:36:25.910 015 16330.96 123.92 51103.49 88888.00 2016-01-15 19:36:26.410 015 16330.94 123.94 51103.45 88888.00 2016-01-15 19:36:26.910 015 16330.94 123.92 51103.48 88888.00 2016-01-15 19:36:27.410 015 16330.95 123.95 51103.50 88888.00 2016-01-15 19:36:27.910 015 16330.92 123.97 51103.47 88888.00 2016-01-15 19:36:28.410 015 16330.94 123.95 51103.50 88888.00 2016-01-15 19:36:28.910 015 16330.95 123.97 51103.50 88888.00 2016-01-15 19:36:29.410 015 16330.93 124.00 51103.49 88888.00 2016-01-15 19:36:29.910 015 16330.92 124.00 51103.46 88888.00 2016-01-15 19:36:30.410 015 16330.92 124.02 51103.49 88888.00 2016-01-15 19:36:30.910 015 16330.92 124.01 51103.53 88888.00 2016-01-15 19:36:31.410 015 16330.94 123.99 51103.49 88888.00 2016-01-15 19:36:31.910 015 16330.95 123.99 51103.47 88888.00 2016-01-15 19:36:32.410 015 16330.94 124.01 51103.46 88888.00 2016-01-15 19:36:32.910 015 16330.91 124.05 51103.45 88888.00 2016-01-15 19:36:33.410 015 16330.92 124.07 51103.46 88888.00 2016-01-15 19:36:33.910 015 16330.92 124.09 51103.46 88888.00 2016-01-15 19:36:34.410 015 16330.87 124.10 51103.49 88888.00 2016-01-15 19:36:34.910 015 16330.92 124.07 51103.47 88888.00 2016-01-15 19:36:35.410 015 16330.94 123.99 51103.42 88888.00 2016-01-15 19:36:35.910 015 16330.94 123.98 51103.44 88888.00 2016-01-15 19:36:36.410 015 16330.93 123.98 51103.55 88888.00 2016-01-15 19:36:36.910 015 16330.92 123.93 51103.59 88888.00 2016-01-15 19:36:37.410 015 16330.96 123.92 51103.51 88888.00 2016-01-15 19:36:37.910 015 16331.01 123.99 51103.51 88888.00 2016-01-15 19:36:38.410 015 16330.97 123.94 51103.53 88888.00 2016-01-15 19:36:38.910 015 16331.00 123.90 51103.56 88888.00 2016-01-15 19:36:39.410 015 16330.96 123.97 51103.60 88888.00 2016-01-15 19:36:39.910 015 16330.96 124.03 51103.56 88888.00 2016-01-15 19:36:40.410 015 16330.92 123.97 51103.51 88888.00 2016-01-15 19:36:40.910 015 16330.95 123.94 51103.53 88888.00 2016-01-15 19:36:41.410 015 16330.95 123.93 51103.50 88888.00 2016-01-15 19:36:41.910 015 16330.98 123.94 51103.50 88888.00 2016-01-15 19:36:42.410 015 16331.03 123.91 51103.53 88888.00 2016-01-15 19:36:42.910 015 16331.05 123.90 51103.50 88888.00 2016-01-15 19:36:43.410 015 16331.02 123.91 51103.50 88888.00 2016-01-15 19:36:43.910 015 16331.06 123.90 51103.45 88888.00 2016-01-15 19:36:44.410 015 16331.07 123.98 51103.40 88888.00 2016-01-15 19:36:44.910 015 16331.06 124.01 51103.39 88888.00 2016-01-15 19:36:45.410 015 16331.09 123.99 51103.41 88888.00 2016-01-15 19:36:45.910 015 16331.06 123.99 51103.47 88888.00 2016-01-15 19:36:46.410 015 16331.05 123.98 51103.46 88888.00 2016-01-15 19:36:46.910 015 16331.04 124.06 51103.49 88888.00 2016-01-15 19:36:47.410 015 16331.02 124.03 51103.51 88888.00 2016-01-15 19:36:47.910 015 16331.05 124.01 51103.49 88888.00 2016-01-15 19:36:48.410 015 16331.10 124.07 51103.49 88888.00 2016-01-15 19:36:48.910 015 16331.15 124.07 51103.50 88888.00 2016-01-15 19:36:49.410 015 16331.17 124.05 51103.49 88888.00 2016-01-15 19:36:49.910 015 16331.12 124.03 51103.49 88888.00 2016-01-15 19:36:50.410 015 16331.18 124.05 51103.49 88888.00 2016-01-15 19:36:50.910 015 16331.13 124.06 51103.48 88888.00 2016-01-15 19:36:51.410 015 16331.20 124.09 51103.45 88888.00 2016-01-15 19:36:51.910 015 16331.23 124.11 51103.45 88888.00 2016-01-15 19:36:52.410 015 16331.26 124.10 51103.45 88888.00 2016-01-15 19:36:52.910 015 16331.29 124.17 51103.44 88888.00 2016-01-15 19:36:53.410 015 16331.30 124.14 51103.45 88888.00 2016-01-15 19:36:53.910 015 16331.32 124.12 51103.41 88888.00 2016-01-15 19:36:54.410 015 16331.35 124.23 51103.44 88888.00 2016-01-15 19:36:54.910 015 16331.33 124.25 51103.51 88888.00 2016-01-15 19:36:55.410 015 16331.37 124.26 51103.50 88888.00 2016-01-15 19:36:55.910 015 16331.41 124.25 51103.46 88888.00 2016-01-15 19:36:56.410 015 16331.41 124.27 51103.48 88888.00 2016-01-15 19:36:56.910 015 16331.41 124.28 51103.48 88888.00 2016-01-15 19:36:57.410 015 16331.47 124.31 51103.46 88888.00 2016-01-15 19:36:57.910 015 16331.47 124.33 51103.48 88888.00 2016-01-15 19:36:58.410 015 16331.50 124.26 51103.46 88888.00 2016-01-15 19:36:58.910 015 16331.51 124.26 51103.44 88888.00 2016-01-15 19:36:59.411 015 16331.51 124.35 51103.42 88888.00 2016-01-15 19:36:59.911 015 16331.54 124.40 51103.37 88888.00 2016-01-15 19:37:00.411 015 16331.55 124.41 51103.37 88888.00 2016-01-15 19:37:00.911 015 16331.58 124.37 51103.37 88888.00 2016-01-15 19:37:01.411 015 16331.59 124.36 51103.41 88888.00 2016-01-15 19:37:01.911 015 16331.62 124.38 51103.41 88888.00 2016-01-15 19:37:02.411 015 16331.65 124.36 51103.44 88888.00 2016-01-15 19:37:02.911 015 16331.65 124.41 51103.45 88888.00 2016-01-15 19:37:03.411 015 16331.64 124.42 51103.40 88888.00 2016-01-15 19:37:03.911 015 16331.66 124.38 51103.38 88888.00 2016-01-15 19:37:04.411 015 16331.66 124.38 51103.40 88888.00 2016-01-15 19:37:04.911 015 16331.67 124.49 51103.47 88888.00 2016-01-15 19:37:05.411 015 16331.71 124.47 51103.46 88888.00 2016-01-15 19:37:05.911 015 16331.72 124.44 51103.44 88888.00 2016-01-15 19:37:06.411 015 16331.70 124.44 51103.47 88888.00 2016-01-15 19:37:06.911 015 16331.68 124.40 51103.47 88888.00 2016-01-15 19:37:07.411 015 16331.68 124.38 51103.55 88888.00 2016-01-15 19:37:07.911 015 16331.74 124.41 51103.54 88888.00 2016-01-15 19:37:08.411 015 16331.76 124.46 51103.50 88888.00 2016-01-15 19:37:08.911 015 16331.81 124.45 51103.47 88888.00 2016-01-15 19:37:09.411 015 16331.82 124.42 51103.49 88888.00 2016-01-15 19:37:09.911 015 16331.85 124.40 51103.49 88888.00 2016-01-15 19:37:10.411 015 16331.88 124.38 51103.51 88888.00 2016-01-15 19:37:10.911 015 16331.88 124.34 51103.53 88888.00 2016-01-15 19:37:11.411 015 16331.88 124.33 51103.47 88888.00 2016-01-15 19:37:11.911 015 16331.84 124.32 51103.44 88888.00 2016-01-15 19:37:12.411 015 16331.82 124.34 51103.46 88888.00 2016-01-15 19:37:12.911 015 16331.82 124.37 51103.49 88888.00 2016-01-15 19:37:13.411 015 16331.84 124.37 51103.48 88888.00 2016-01-15 19:37:13.911 015 16331.84 124.33 51103.45 88888.00 2016-01-15 19:37:14.411 015 16331.86 124.33 51103.45 88888.00 2016-01-15 19:37:14.911 015 16331.89 124.33 51103.45 88888.00 2016-01-15 19:37:15.411 015 16331.90 124.32 51103.41 88888.00 2016-01-15 19:37:15.911 015 16331.92 124.29 51103.42 88888.00 2016-01-15 19:37:16.411 015 16331.95 124.27 51103.44 88888.00 2016-01-15 19:37:16.911 015 16331.94 124.28 51103.36 88888.00 2016-01-15 19:37:17.411 015 16331.95 124.27 51103.37 88888.00 2016-01-15 19:37:17.911 015 16331.98 124.25 51103.41 88888.00 2016-01-15 19:37:18.411 015 16331.98 124.27 51103.38 88888.00 2016-01-15 19:37:18.911 015 16332.06 124.25 51103.38 88888.00 2016-01-15 19:37:19.411 015 16332.08 124.21 51103.39 88888.00 2016-01-15 19:37:19.911 015 16332.10 124.14 51103.41 88888.00 2016-01-15 19:37:20.411 015 16332.14 124.16 51103.41 88888.00 2016-01-15 19:37:20.911 015 16332.14 124.21 51103.40 88888.00 2016-01-15 19:37:21.411 015 16332.10 124.24 51103.39 88888.00 2016-01-15 19:37:21.911 015 16332.14 124.25 51103.41 88888.00 2016-01-15 19:37:22.411 015 16332.19 124.20 51103.46 88888.00 2016-01-15 19:37:22.911 015 16332.23 124.21 51103.49 88888.00 2016-01-15 19:37:23.411 015 16332.20 124.27 51103.50 88888.00 2016-01-15 19:37:23.911 015 16332.24 124.29 51103.45 88888.00 2016-01-15 19:37:24.411 015 16332.27 124.28 51103.47 88888.00 2016-01-15 19:37:24.911 015 16332.32 124.24 51103.49 88888.00 2016-01-15 19:37:25.411 015 16332.36 124.19 51103.50 88888.00 2016-01-15 19:37:25.911 015 16332.36 124.11 51103.45 88888.00 2016-01-15 19:37:26.411 015 16332.37 124.15 51103.48 88888.00 2016-01-15 19:37:26.911 015 16332.38 124.14 51103.49 88888.00 2016-01-15 19:37:27.411 015 16332.38 124.12 51103.47 88888.00 2016-01-15 19:37:27.911 015 16332.43 124.12 51103.45 88888.00 2016-01-15 19:37:28.411 015 16332.47 124.12 51103.41 88888.00 2016-01-15 19:37:28.911 015 16332.48 124.10 51103.39 88888.00 2016-01-15 19:37:29.412 015 16332.47 124.14 51103.46 88888.00 2016-01-15 19:37:29.912 015 16332.52 124.12 51103.49 88888.00 2016-01-15 19:37:30.412 015 16332.54 124.11 51103.46 88888.00 2016-01-15 19:37:30.912 015 16332.53 124.10 51103.50 88888.00 2016-01-15 19:37:31.412 015 16332.53 124.11 51103.50 88888.00 2016-01-15 19:37:31.912 015 16332.56 124.11 51103.53 88888.00 2016-01-15 19:37:32.412 015 16332.56 124.09 51103.49 88888.00 2016-01-15 19:37:32.912 015 16332.58 124.05 51103.47 88888.00 2016-01-15 19:37:33.412 015 16332.62 124.05 51103.48 88888.00 2016-01-15 19:37:33.912 015 16332.63 124.03 51103.47 88888.00 2016-01-15 19:37:34.412 015 16332.70 124.01 51103.47 88888.00 2016-01-15 19:37:34.912 015 16332.73 124.00 51103.41 88888.00 2016-01-15 19:37:35.412 015 16332.76 123.99 51103.39 88888.00 2016-01-15 19:37:35.912 015 16332.79 123.99 51103.46 88888.00 2016-01-15 19:37:36.412 015 16332.74 123.94 51103.56 88888.00 2016-01-15 19:37:36.912 015 16332.73 123.98 51103.55 88888.00 2016-01-15 19:37:37.412 015 16332.78 123.97 51103.46 88888.00 2016-01-15 19:37:37.912 015 16332.78 123.95 51103.54 88888.00 2016-01-15 19:37:38.412 015 16332.83 124.00 51103.59 88888.00 2016-01-15 19:37:38.912 015 16332.85 124.01 51103.56 88888.00 2016-01-15 19:37:39.412 015 16332.81 124.02 51103.58 88888.00 2016-01-15 19:37:39.912 015 16332.82 123.97 51103.58 88888.00 2016-01-15 19:37:40.412 015 16332.82 123.93 51103.57 88888.00 2016-01-15 19:37:40.912 015 16332.85 123.92 51103.58 88888.00 2016-01-15 19:37:41.412 015 16332.85 123.86 51103.57 88888.00 2016-01-15 19:37:41.912 015 16332.86 123.89 51103.57 88888.00 2016-01-15 19:37:42.412 015 16332.89 123.93 51103.54 88888.00 2016-01-15 19:37:42.912 015 16332.89 123.94 51103.55 88888.00 2016-01-15 19:37:43.412 015 16332.85 123.92 51103.55 88888.00 2016-01-15 19:37:43.912 015 16332.85 123.93 51103.55 88888.00 2016-01-15 19:37:44.412 015 16332.88 123.92 51103.56 88888.00 2016-01-15 19:37:44.912 015 16332.91 123.94 51103.57 88888.00 2016-01-15 19:37:45.412 015 16332.90 123.92 51103.59 88888.00 2016-01-15 19:37:45.912 015 16332.91 123.90 51103.63 88888.00 2016-01-15 19:37:46.412 015 16332.89 123.86 51103.64 88888.00 2016-01-15 19:37:46.912 015 16332.89 123.84 51103.67 88888.00 2016-01-15 19:37:47.412 015 16332.91 123.83 51103.63 88888.00 2016-01-15 19:37:47.912 015 16332.94 123.86 51103.59 88888.00 2016-01-15 19:37:48.412 015 16332.91 123.84 51103.59 88888.00 2016-01-15 19:37:48.912 015 16332.94 123.88 51103.60 88888.00 2016-01-15 19:37:49.412 015 16332.94 123.91 51103.59 88888.00 2016-01-15 19:37:49.912 015 16332.94 123.91 51103.62 88888.00 2016-01-15 19:37:50.412 015 16332.97 123.88 51103.64 88888.00 2016-01-15 19:37:50.912 015 16332.97 123.92 51103.63 88888.00 2016-01-15 19:37:51.412 015 16332.96 123.98 51103.63 88888.00 2016-01-15 19:37:51.912 015 16333.02 123.95 51103.56 88888.00 2016-01-15 19:37:52.412 015 16333.03 123.89 51103.55 88888.00 2016-01-15 19:37:52.912 015 16333.03 123.86 51103.57 88888.00 2016-01-15 19:37:53.412 015 16333.00 123.82 51103.50 88888.00 2016-01-15 19:37:53.912 015 16332.98 123.84 51103.50 88888.00 2016-01-15 19:37:54.412 015 16332.96 123.86 51103.51 88888.00 2016-01-15 19:37:54.912 015 16332.99 123.85 51103.56 88888.00 2016-01-15 19:37:55.412 015 16332.98 123.91 51103.60 88888.00 2016-01-15 19:37:55.912 015 16332.97 123.91 51103.62 88888.00 2016-01-15 19:37:56.412 015 16332.98 123.93 51103.60 88888.00 2016-01-15 19:37:56.912 015 16332.97 123.95 51103.60 88888.00 2016-01-15 19:37:57.412 015 16332.99 123.98 51103.63 88888.00 2016-01-15 19:37:57.912 015 16332.98 123.92 51103.67 88888.00 2016-01-15 19:37:58.412 015 16332.97 123.92 51103.72 88888.00 2016-01-15 19:37:58.912 015 16332.98 123.91 51103.69 88888.00 2016-01-15 19:37:59.413 015 16333.02 123.93 51103.65 88888.00 2016-01-15 19:37:59.913 015 16333.04 123.90 51103.65 88888.00 2016-01-15 19:38:00.413 015 16333.00 123.91 51103.65 88888.00 2016-01-15 19:38:00.913 015 16333.03 123.91 51103.67 88888.00 2016-01-15 19:38:01.413 015 16333.02 123.93 51103.59 88888.00 2016-01-15 19:38:01.913 015 16332.99 123.93 51103.58 88888.00 2016-01-15 19:38:02.413 015 16332.96 123.98 51103.65 88888.00 2016-01-15 19:38:02.913 015 16332.98 123.99 51103.68 88888.00 2016-01-15 19:38:03.413 015 16333.00 123.99 51103.66 88888.00 2016-01-15 19:38:03.913 015 16332.99 123.99 51103.66 88888.00 2016-01-15 19:38:04.413 015 16332.95 123.98 51103.69 88888.00 2016-01-15 19:38:04.913 015 16332.94 123.98 51103.68 88888.00 2016-01-15 19:38:05.413 015 16332.91 123.94 51103.71 88888.00 2016-01-15 19:38:05.913 015 16332.95 123.91 51103.68 88888.00 2016-01-15 19:38:06.413 015 16332.94 123.92 51103.67 88888.00 2016-01-15 19:38:06.913 015 16332.97 123.89 51103.69 88888.00 2016-01-15 19:38:07.413 015 16332.96 123.83 51103.75 88888.00 2016-01-15 19:38:07.913 015 16332.94 123.81 51103.77 88888.00 2016-01-15 19:38:08.413 015 16332.92 123.84 51103.81 88888.00 2016-01-15 19:38:08.913 015 16332.91 123.85 51103.74 88888.00 2016-01-15 19:38:09.413 015 16332.91 123.85 51103.72 88888.00 2016-01-15 19:38:09.913 015 16332.89 123.85 51103.74 88888.00 2016-01-15 19:38:10.413 015 16332.94 123.81 51103.75 88888.00 2016-01-15 19:38:10.913 015 16332.95 123.79 51103.75 88888.00 2016-01-15 19:38:11.413 015 16332.96 123.84 51103.73 88888.00 2016-01-15 19:38:11.913 015 16332.91 123.81 51103.73 88888.00 2016-01-15 19:38:12.413 015 16332.86 123.81 51103.71 88888.00 2016-01-15 19:38:12.913 015 16332.87 123.84 51103.67 88888.00 2016-01-15 19:38:13.413 015 16332.83 123.83 51103.65 88888.00 2016-01-15 19:38:13.913 015 16332.82 123.83 51103.66 88888.00 2016-01-15 19:38:14.413 015 16332.83 123.89 51103.68 88888.00 2016-01-15 19:38:14.913 015 16332.89 123.86 51103.63 88888.00 2016-01-15 19:38:15.413 015 16332.87 123.89 51103.58 88888.00 2016-01-15 19:38:15.913 015 16332.86 123.91 51103.64 88888.00 2016-01-15 19:38:16.413 015 16332.86 123.85 51103.66 88888.00 2016-01-15 19:38:16.913 015 16332.86 123.91 51103.66 88888.00 2016-01-15 19:38:17.413 015 16332.83 123.92 51103.63 88888.00 2016-01-15 19:38:17.913 015 16332.83 123.86 51103.60 88888.00 2016-01-15 19:38:18.413 015 16332.86 123.89 51103.65 88888.00 2016-01-15 19:38:18.913 015 16332.88 123.92 51103.68 88888.00 2016-01-15 19:38:19.413 015 16332.89 123.90 51103.65 88888.00 2016-01-15 19:38:19.913 015 16332.91 123.81 51103.66 88888.00 2016-01-15 19:38:20.413 015 16332.85 123.83 51103.66 88888.00 2016-01-15 19:38:20.913 015 16332.80 123.88 51103.65 88888.00 2016-01-15 19:38:21.413 015 16332.80 123.89 51103.59 88888.00 2016-01-15 19:38:21.913 015 16332.82 123.89 51103.60 88888.00 2016-01-15 19:38:22.413 015 16332.83 123.93 51103.60 88888.00 2016-01-15 19:38:22.913 015 16332.78 123.92 51103.59 88888.00 2016-01-15 19:38:23.413 015 16332.78 123.95 51103.63 88888.00 2016-01-15 19:38:23.913 015 16332.77 124.01 51103.63 88888.00 2016-01-15 19:38:24.413 015 16332.76 123.99 51103.57 88888.00 2016-01-15 19:38:24.913 015 16332.73 124.03 51103.55 88888.00 2016-01-15 19:38:25.413 015 16332.73 124.02 51103.57 88888.00 2016-01-15 19:38:25.913 015 16332.73 124.02 51103.62 88888.00 2016-01-15 19:38:26.413 015 16332.67 124.02 51103.63 88888.00 2016-01-15 19:38:26.913 015 16332.69 124.00 51103.62 88888.00 2016-01-15 19:38:27.413 015 16332.63 123.98 51103.59 88888.00 2016-01-15 19:38:27.913 015 16332.61 123.99 51103.56 88888.00 2016-01-15 19:38:28.404 015 16332.59 124.03 51103.57 88888.00 2016-01-15 19:38:28.904 015 16332.59 124.02 51103.58 88888.00 2016-01-15 19:38:29.404 015 16332.59 124.05 51103.56 88888.00 2016-01-15 19:38:29.904 015 16332.56 124.07 51103.62 88888.00 2016-01-15 19:38:30.404 015 16332.58 124.10 51103.59 88888.00 2016-01-15 19:38:30.904 015 16332.53 124.11 51103.59 88888.00 2016-01-15 19:38:31.404 015 16332.55 124.14 51103.59 88888.00 2016-01-15 19:38:31.904 015 16332.59 124.16 51103.59 88888.00 2016-01-15 19:38:32.404 015 16332.56 124.21 51103.57 88888.00 2016-01-15 19:38:32.904 015 16332.55 124.18 51103.60 88888.00 2016-01-15 19:38:33.404 015 16332.58 124.16 51103.57 88888.00 2016-01-15 19:38:33.904 015 16332.53 124.23 51103.54 88888.00 2016-01-15 19:38:34.404 015 16332.45 124.23 51103.55 88888.00 2016-01-15 19:38:34.904 015 16332.37 124.24 51103.50 88888.00 2016-01-15 19:38:35.404 015 16332.41 124.26 51103.49 88888.00 2016-01-15 19:38:35.904 015 16332.44 124.26 51103.56 88888.00 2016-01-15 19:38:36.404 015 16332.41 124.34 51103.59 88888.00 2016-01-15 19:38:36.904 015 16332.37 124.35 51103.57 88888.00 2016-01-15 19:38:37.404 015 16332.36 124.38 51103.57 88888.00 2016-01-15 19:38:37.904 015 16332.32 124.40 51103.53 88888.00 2016-01-15 19:38:38.404 015 16332.34 124.40 51103.50 88888.00 2016-01-15 19:38:38.904 015 16332.35 124.38 51103.56 88888.00 2016-01-15 19:38:39.404 015 16332.37 124.37 51103.64 88888.00 2016-01-15 19:38:39.904 015 16332.35 124.35 51103.67 88888.00 2016-01-15 19:38:40.404 015 16332.32 124.34 51103.64 88888.00 2016-01-15 19:38:40.904 015 16332.32 124.34 51103.60 88888.00 2016-01-15 19:38:41.404 015 16332.33 124.29 51103.60 88888.00 2016-01-15 19:38:41.904 015 16332.35 124.29 51103.65 88888.00 2016-01-15 19:38:42.404 015 16332.36 124.34 51103.65 88888.00 2016-01-15 19:38:42.904 015 16332.37 124.38 51103.62 88888.00 2016-01-15 19:38:43.404 015 16332.37 124.35 51103.66 88888.00 2016-01-15 19:38:43.904 015 16332.35 124.37 51103.69 88888.00 2016-01-15 19:38:44.404 015 16332.34 124.36 51103.74 88888.00 2016-01-15 19:38:44.904 015 16332.35 124.36 51103.68 88888.00 2016-01-15 19:38:45.404 015 16332.39 124.37 51103.67 88888.00 2016-01-15 19:38:45.904 015 16332.38 124.38 51103.63 88888.00 2016-01-15 19:38:46.404 015 16332.42 124.34 51103.65 88888.00 2016-01-15 19:38:46.904 015 16332.43 124.32 51103.68 88888.00 2016-01-15 19:38:47.404 015 16332.39 124.31 51103.73 88888.00 2016-01-15 19:38:47.904 015 16332.42 124.36 51103.69 88888.00 2016-01-15 19:38:48.404 015 16332.44 124.41 51103.67 88888.00 2016-01-15 19:38:48.904 015 16332.44 124.36 51103.68 88888.00 2016-01-15 19:38:49.404 015 16332.48 124.31 51103.72 88888.00 2016-01-15 19:38:49.904 015 16332.48 124.25 51103.71 88888.00 2016-01-15 19:38:50.404 015 16332.55 124.27 51103.68 88888.00 2016-01-15 19:38:50.904 015 16332.50 124.23 51103.68 88888.00 2016-01-15 19:38:51.404 015 16332.50 124.23 51103.63 88888.00 2016-01-15 19:38:51.904 015 16332.51 124.25 51103.60 88888.00 2016-01-15 19:38:52.404 015 16332.53 124.24 51103.63 88888.00 2016-01-15 19:38:52.904 015 16332.52 124.18 51103.66 88888.00 2016-01-15 19:38:53.404 015 16332.55 124.14 51103.71 88888.00 2016-01-15 19:38:53.904 015 16332.62 124.15 51103.72 88888.00 2016-01-15 19:38:54.404 015 16332.58 124.15 51103.72 88888.00 2016-01-15 19:38:54.904 015 16332.55 124.11 51103.65 88888.00 2016-01-15 19:38:55.404 015 16332.55 124.11 51103.60 88888.00 2016-01-15 19:38:55.904 015 16332.60 124.09 51103.63 88888.00 2016-01-15 19:38:56.404 015 16332.67 124.08 51103.68 88888.00 2016-01-15 19:38:56.904 015 16332.65 124.09 51103.69 88888.00 2016-01-15 19:38:57.404 015 16332.65 124.09 51103.69 88888.00 2016-01-15 19:38:57.904 015 16332.64 123.98 51103.68 88888.00 2016-01-15 19:38:58.404 015 16332.60 123.97 51103.63 88888.00 2016-01-15 19:38:58.904 015 16332.62 123.99 51103.62 88888.00 2016-01-15 19:38:59.404 015 16332.68 123.95 51103.60 88888.00 2016-01-15 19:38:59.904 015 16332.68 123.91 51103.63 88888.00 2016-01-15 19:39:00.404 015 16332.64 123.92 51103.62 88888.00 2016-01-15 19:39:00.904 015 16332.63 123.94 51103.62 88888.00 2016-01-15 19:39:01.404 015 16332.55 123.91 51103.60 88888.00 2016-01-15 19:39:01.904 015 16332.50 123.88 51103.50 88888.00 2016-01-15 19:39:02.404 015 16332.45 123.91 51103.48 88888.00 2016-01-15 19:39:02.904 015 16332.50 123.91 51103.44 88888.00 2016-01-15 19:39:03.405 015 16332.51 123.90 51103.41 88888.00 2016-01-15 19:39:03.905 015 16332.51 123.95 51103.40 88888.00 2016-01-15 19:39:04.405 015 16332.48 123.99 51103.38 88888.00 2016-01-15 19:39:04.905 015 16332.46 124.01 51103.33 88888.00 2016-01-15 19:39:05.405 015 16332.46 124.07 51103.31 88888.00 2016-01-15 19:39:05.905 015 16332.50 124.07 51103.37 88888.00 2016-01-15 19:39:06.405 015 16332.55 124.11 51103.37 88888.00 2016-01-15 19:39:06.905 015 16332.59 124.18 51103.33 88888.00 2016-01-15 19:39:07.405 015 16332.64 124.21 51103.35 88888.00 2016-01-15 19:39:07.905 015 16332.65 124.25 51103.38 88888.00 2016-01-15 19:39:08.405 015 16332.70 124.29 51103.33 88888.00 2016-01-15 19:39:08.905 015 16332.81 124.25 51103.32 88888.00 2016-01-15 19:39:09.405 015 16332.87 124.25 51103.29 88888.00 2016-01-15 19:39:09.905 015 16332.92 124.31 51103.26 88888.00 2016-01-15 19:39:10.405 015 16332.92 124.24 51103.26 88888.00 2016-01-15 19:39:10.905 015 16332.98 124.16 51103.29 88888.00 2016-01-15 19:39:11.405 015 16333.06 124.08 51103.23 88888.00 2016-01-15 19:39:11.905 015 16333.07 124.02 51103.19 88888.00 2016-01-15 19:39:12.405 015 16333.12 124.03 51103.23 88888.00 2016-01-15 19:39:12.905 015 16333.15 124.00 51103.31 88888.00 2016-01-15 19:39:13.405 015 16333.13 123.95 51103.35 88888.00 2016-01-15 19:39:13.905 015 16333.16 123.94 51103.36 88888.00 2016-01-15 19:39:14.405 015 16333.14 123.88 51103.33 88888.00 2016-01-15 19:39:14.905 015 16333.13 123.77 51103.38 88888.00 2016-01-15 19:39:15.405 015 16333.08 123.72 51103.39 88888.00 2016-01-15 19:39:15.905 015 16333.03 123.68 51103.39 88888.00 2016-01-15 19:39:16.405 015 16333.03 123.64 51103.38 88888.00 2016-01-15 19:39:16.905 015 16333.02 123.55 51103.38 88888.00 2016-01-15 19:39:17.405 015 16332.94 123.56 51103.42 88888.00 2016-01-15 19:39:17.905 015 16332.88 123.57 51103.48 88888.00 2016-01-15 19:39:18.405 015 16332.85 123.56 51103.46 88888.00 2016-01-15 19:39:18.905 015 16332.86 123.58 51103.42 88888.00 2016-01-15 19:39:19.405 015 16332.87 123.58 51103.38 88888.00 2016-01-15 19:39:19.905 015 16332.89 123.60 51103.37 88888.00 2016-01-15 19:39:20.405 015 16332.83 123.60 51103.39 88888.00 2016-01-15 19:39:20.905 015 16332.78 123.57 51103.45 88888.00 2016-01-15 19:39:21.405 015 16332.77 123.50 51103.42 88888.00 2016-01-15 19:39:21.905 015 16332.74 123.54 51103.42 88888.00 2016-01-15 19:39:22.405 015 16332.72 123.62 51103.38 88888.00 2016-01-15 19:39:22.905 015 16332.69 123.64 51103.36 88888.00 2016-01-15 19:39:23.405 015 16332.65 123.63 51103.36 88888.00 2016-01-15 19:39:23.905 015 16332.63 123.60 51103.41 88888.00 2016-01-15 19:39:24.405 015 16332.67 123.59 51103.36 88888.00 2016-01-15 19:39:24.905 015 16332.70 123.62 51103.36 88888.00 2016-01-15 19:39:25.405 015 16332.73 123.67 51103.36 88888.00 2016-01-15 19:39:25.905 015 16332.74 123.69 51103.37 88888.00 2016-01-15 19:39:26.405 015 16332.72 123.71 51103.46 88888.00 2016-01-15 19:39:26.905 015 16332.74 123.71 51103.49 88888.00 2016-01-15 19:39:27.405 015 16332.72 123.73 51103.51 88888.00 2016-01-15 19:39:27.905 015 16332.70 123.71 51103.50 88888.00 2016-01-15 19:39:28.405 015 16332.72 123.69 51103.42 88888.00 2016-01-15 19:39:28.905 015 16332.71 123.75 51103.46 88888.00 2016-01-15 19:39:29.405 015 16332.71 123.76 51103.46 88888.00 2016-01-15 19:39:29.905 015 16332.76 123.80 51103.50 88888.00 2016-01-15 19:39:30.405 015 16332.78 123.77 51103.49 88888.00 2016-01-15 19:39:30.905 015 16332.74 123.81 51103.50 88888.00 2016-01-15 19:39:31.405 015 16332.73 123.79 51103.49 88888.00 2016-01-15 19:39:31.905 015 16332.72 123.80 51103.48 88888.00 2016-01-15 19:39:32.405 015 16332.73 123.81 51103.41 88888.00 2016-01-15 19:39:32.905 015 16332.74 123.79 51103.48 88888.00 2016-01-15 19:39:33.406 015 16332.70 123.77 51103.50 88888.00 2016-01-15 19:39:33.906 015 16332.72 123.80 51103.50 88888.00 2016-01-15 19:39:34.406 015 16332.73 123.88 51103.54 88888.00 2016-01-15 19:39:34.906 015 16332.71 123.91 51103.58 88888.00 2016-01-15 19:39:35.406 015 16332.68 123.89 51103.54 88888.00 2016-01-15 19:39:35.906 015 16332.61 123.90 51103.50 88888.00 2016-01-15 19:39:36.406 015 16332.63 123.94 51103.54 88888.00 2016-01-15 19:39:36.906 015 16332.65 123.91 51103.51 88888.00 2016-01-15 19:39:37.406 015 16332.61 123.93 51103.51 88888.00 2016-01-15 19:39:37.906 015 16332.67 123.94 51103.46 88888.00 2016-01-15 19:39:38.406 015 16332.69 123.94 51103.47 88888.00 2016-01-15 19:39:38.906 015 16332.67 123.91 51103.47 88888.00 2016-01-15 19:39:39.406 015 16332.71 123.86 51103.42 88888.00 2016-01-15 19:39:39.906 015 16332.64 123.88 51103.44 88888.00 2016-01-15 19:39:40.406 015 16332.63 123.89 51103.47 88888.00 2016-01-15 19:39:40.906 015 16332.63 123.92 51103.48 88888.00 2016-01-15 19:39:41.406 015 16332.59 123.91 51103.46 88888.00 2016-01-15 19:39:41.906 015 16332.62 123.90 51103.44 88888.00 2016-01-15 19:39:42.406 015 16332.58 123.90 51103.45 88888.00 2016-01-15 19:39:42.906 015 16332.56 123.91 51103.44 88888.00 2016-01-15 19:39:43.406 015 16332.54 123.94 51103.49 88888.00 2016-01-15 19:39:43.906 015 16332.53 123.91 51103.45 88888.00 2016-01-15 19:39:44.406 015 16332.54 123.90 51103.44 88888.00 2016-01-15 19:39:44.906 015 16332.53 123.92 51103.48 88888.00 2016-01-15 19:39:45.406 015 16332.48 123.92 51103.49 88888.00 2016-01-15 19:39:45.906 015 16332.39 123.94 51103.50 88888.00 2016-01-15 19:39:46.406 015 16332.33 123.92 51103.48 88888.00 2016-01-15 19:39:46.906 015 16332.36 123.93 51103.51 88888.00 2016-01-15 19:39:47.406 015 16332.37 123.95 51103.51 88888.00 2016-01-15 19:39:47.906 015 16332.41 123.97 51103.48 88888.00 2016-01-15 19:39:48.406 015 16332.39 124.00 51103.46 88888.00 2016-01-15 19:39:48.906 015 16332.38 123.92 51103.39 88888.00 2016-01-15 19:39:49.406 015 16332.38 123.89 51103.40 88888.00 2016-01-15 19:39:49.906 015 16332.36 123.89 51103.40 88888.00 2016-01-15 19:39:50.406 015 16332.35 123.89 51103.42 88888.00 2016-01-15 19:39:50.906 015 16332.29 123.90 51103.39 88888.00 2016-01-15 19:39:51.406 015 16332.26 123.93 51103.39 88888.00 2016-01-15 19:39:51.906 015 16332.29 123.92 51103.44 88888.00 2016-01-15 19:39:52.406 015 16332.27 123.88 51103.36 88888.00 2016-01-15 19:39:52.906 015 16332.30 123.82 51103.29 88888.00 2016-01-15 19:39:53.406 015 16332.30 123.80 51103.32 88888.00 2016-01-15 19:39:53.906 015 16332.28 123.84 51103.29 88888.00 2016-01-15 19:39:54.406 015 16332.27 123.90 51103.27 88888.00 2016-01-15 19:39:54.906 015 16332.21 123.89 51103.35 88888.00 2016-01-15 19:39:55.406 015 16332.20 123.86 51103.32 88888.00 2016-01-15 19:39:55.906 015 16332.20 123.83 51103.29 88888.00 2016-01-15 19:39:56.406 015 16332.21 123.82 51103.30 88888.00 2016-01-15 19:39:56.906 015 16332.24 123.83 51103.33 88888.00 2016-01-15 19:39:57.406 015 16332.26 123.84 51103.31 88888.00 2016-01-15 19:39:57.906 015 16332.23 123.82 51103.44 88888.00 2016-01-15 19:39:58.406 015 16332.21 123.83 51103.49 88888.00 2016-01-15 19:39:58.906 015 16332.20 123.80 51103.40 88888.00 2016-01-15 19:39:59.406 015 16332.21 123.75 51103.35 88888.00 2016-01-15 19:39:59.906 015 16332.23 123.76 51103.36 88888.00 2016-01-15 19:40:00.406 015 16332.19 123.82 51103.36 88888.00 2016-01-15 19:40:00.906 015 16332.18 123.84 51103.33 88888.00 2016-01-15 19:40:01.406 015 16332.18 123.75 51103.44 88888.00 2016-01-15 19:40:01.906 015 16332.20 123.73 51103.49 88888.00 2016-01-15 19:40:02.406 015 16332.18 123.75 51103.45 88888.00 2016-01-15 19:40:02.906 015 16332.16 123.77 51103.40 88888.00 2016-01-15 19:40:03.407 015 16332.12 123.73 51103.36 88888.00 2016-01-15 19:40:03.907 015 16332.14 123.77 51103.39 88888.00 2016-01-15 19:40:04.407 015 16332.18 123.75 51103.44 88888.00 2016-01-15 19:40:04.907 015 16332.15 123.77 51103.47 88888.00 2016-01-15 19:40:05.407 015 16332.15 123.77 51103.49 88888.00 2016-01-15 19:40:05.907 015 16332.15 123.84 51103.48 88888.00 2016-01-15 19:40:06.407 015 16332.16 123.82 51103.50 88888.00 2016-01-15 19:40:06.907 015 16332.16 123.82 51103.50 88888.00 2016-01-15 19:40:07.407 015 16332.10 123.83 51103.53 88888.00 2016-01-15 19:40:07.907 015 16332.16 123.80 51103.56 88888.00 2016-01-15 19:40:08.407 015 16332.19 123.82 51103.55 88888.00 2016-01-15 19:40:08.907 015 16332.18 123.91 51103.48 88888.00 2016-01-15 19:40:09.407 015 16332.18 123.97 51103.46 88888.00 2016-01-15 19:40:09.907 015 16332.17 123.93 51103.53 88888.00 2016-01-15 19:40:10.407 015 16332.15 123.93 51103.46 88888.00 2016-01-15 19:40:10.907 015 16332.15 123.98 51103.46 88888.00 2016-01-15 19:40:11.407 015 16332.18 123.98 51103.50 88888.00 2016-01-15 19:40:11.907 015 16332.20 123.98 51103.48 88888.00 2016-01-15 19:40:12.407 015 16332.11 123.98 51103.47 88888.00 2016-01-15 19:40:12.907 015 16332.07 123.95 51103.42 88888.00 2016-01-15 19:40:13.407 015 16332.07 124.00 51103.41 88888.00 2016-01-15 19:40:13.907 015 16332.08 124.02 51103.40 88888.00 2016-01-15 19:40:14.407 015 16332.10 124.03 51103.39 88888.00 2016-01-15 19:40:14.907 015 16332.09 124.03 51103.41 88888.00 2016-01-15 19:40:15.407 015 16332.10 124.02 51103.45 88888.00 2016-01-15 19:40:15.907 015 16332.08 124.03 51103.38 88888.00 2016-01-15 19:40:16.407 015 16332.06 124.08 51103.36 88888.00 2016-01-15 19:40:16.907 015 16332.00 124.07 51103.37 88888.00 2016-01-15 19:40:17.407 015 16332.00 124.01 51103.47 88888.00 2016-01-15 19:40:17.907 015 16331.98 124.03 51103.50 88888.00 2016-01-15 19:40:18.407 015 16331.98 124.03 51103.48 88888.00 2016-01-15 19:40:18.907 015 16331.95 124.01 51103.47 88888.00 2016-01-15 19:40:19.407 015 16331.97 124.06 51103.41 88888.00 2016-01-15 19:40:19.907 015 16331.95 124.05 51103.33 88888.00 2016-01-15 19:40:20.407 015 16331.98 124.03 51103.31 88888.00 2016-01-15 19:40:20.907 015 16331.90 124.07 51103.31 88888.00 2016-01-15 19:40:21.407 015 16331.86 124.05 51103.31 88888.00 2016-01-15 19:40:21.907 015 16331.83 124.06 51103.32 88888.00 2016-01-15 19:40:22.407 015 16331.85 124.10 51103.33 88888.00 2016-01-15 19:40:22.907 015 16331.82 124.07 51103.33 88888.00 2016-01-15 19:40:23.407 015 16331.77 124.09 51103.35 88888.00 2016-01-15 19:40:23.907 015 16331.75 124.11 51103.38 88888.00 2016-01-15 19:40:24.407 015 16331.75 124.14 51103.45 88888.00 2016-01-15 19:40:24.907 015 16331.73 124.10 51103.46 88888.00 2016-01-15 19:40:25.407 015 16331.76 124.12 51103.41 88888.00 2016-01-15 19:40:25.907 015 16331.74 124.18 51103.41 88888.00 2016-01-15 19:40:26.407 015 16331.72 124.16 51103.39 88888.00 2016-01-15 19:40:26.907 015 16331.70 124.17 51103.38 88888.00 2016-01-15 19:40:27.407 015 16331.65 124.14 51103.35 88888.00 2016-01-15 19:40:27.907 015 16331.63 124.12 51103.36 88888.00 2016-01-15 19:40:28.407 015 16331.62 124.09 51103.40 88888.00 2016-01-15 19:40:28.907 015 16331.63 124.10 51103.37 88888.00 2016-01-15 19:40:29.407 015 16331.63 124.11 51103.35 88888.00 2016-01-15 19:40:29.907 015 16331.63 124.08 51103.35 88888.00 2016-01-15 19:40:30.407 015 16331.65 124.10 51103.37 88888.00 2016-01-15 19:40:30.907 015 16331.65 124.09 51103.40 88888.00 2016-01-15 19:40:31.407 015 16331.63 124.10 51103.40 88888.00 2016-01-15 19:40:31.907 015 16331.63 124.09 51103.32 88888.00 2016-01-15 19:40:32.407 015 16331.64 124.05 51103.30 88888.00 2016-01-15 19:40:32.907 015 16331.64 124.03 51103.33 88888.00 2016-01-15 19:40:33.407 015 16331.64 124.00 51103.39 88888.00 2016-01-15 19:40:33.907 015 16331.68 123.93 51103.37 88888.00 2016-01-15 19:40:34.407 015 16331.72 123.90 51103.36 88888.00 2016-01-15 19:40:34.907 015 16331.71 123.90 51103.37 88888.00 2016-01-15 19:40:35.407 015 16331.65 123.93 51103.36 88888.00 2016-01-15 19:40:35.907 015 16331.60 123.90 51103.35 88888.00 2016-01-15 19:40:36.407 015 16331.65 123.89 51103.31 88888.00 2016-01-15 19:40:36.907 015 16331.66 123.89 51103.36 88888.00 2016-01-15 19:40:37.407 015 16331.71 123.88 51103.40 88888.00 2016-01-15 19:40:37.907 015 16331.73 123.88 51103.39 88888.00 2016-01-15 19:40:38.408 015 16331.75 123.91 51103.33 88888.00 2016-01-15 19:40:38.908 015 16331.75 123.86 51103.31 88888.00 2016-01-15 19:40:39.408 015 16331.80 123.89 51103.32 88888.00 2016-01-15 19:40:39.908 015 16331.76 123.88 51103.37 88888.00 2016-01-15 19:40:40.408 015 16331.76 123.85 51103.45 88888.00 2016-01-15 19:40:40.908 015 16331.77 123.81 51103.42 88888.00 2016-01-15 19:40:41.408 015 16331.79 123.80 51103.40 88888.00 2016-01-15 19:40:41.908 015 16331.85 123.80 51103.38 88888.00 2016-01-15 19:40:42.408 015 16331.86 123.80 51103.36 88888.00 2016-01-15 19:40:42.908 015 16331.92 123.80 51103.37 88888.00 2016-01-15 19:40:43.408 015 16331.93 123.84 51103.36 88888.00 2016-01-15 19:40:43.908 015 16331.95 123.79 51103.37 88888.00 2016-01-15 19:40:44.408 015 16331.98 123.74 51103.45 88888.00 2016-01-15 19:40:44.908 015 16331.95 123.76 51103.42 88888.00 2016-01-15 19:40:45.408 015 16331.97 123.77 51103.38 88888.00 2016-01-15 19:40:45.908 015 16332.00 123.80 51103.41 88888.00 2016-01-15 19:40:46.408 015 16331.99 123.80 51103.47 88888.00 2016-01-15 19:40:46.908 015 16332.01 123.73 51103.48 88888.00 2016-01-15 19:40:47.408 015 16332.03 123.77 51103.44 88888.00 2016-01-15 19:40:47.908 015 16332.02 123.80 51103.39 88888.00 2016-01-15 19:40:48.408 015 16332.02 123.79 51103.38 88888.00 2016-01-15 19:40:48.908 015 16332.03 123.76 51103.40 88888.00 2016-01-15 19:40:49.408 015 16332.02 123.74 51103.49 88888.00 2016-01-15 19:40:49.908 015 16332.06 123.74 51103.50 88888.00 2016-01-15 19:40:50.408 015 16332.08 123.76 51103.42 88888.00 2016-01-15 19:40:50.908 015 16332.10 123.81 51103.44 88888.00 2016-01-15 19:40:51.408 015 16332.09 123.83 51103.47 88888.00 2016-01-15 19:40:51.908 015 16332.10 123.81 51103.45 88888.00 2016-01-15 19:40:52.408 015 16332.12 123.82 51103.44 88888.00 2016-01-15 19:40:52.908 015 16332.18 123.80 51103.49 88888.00 2016-01-15 19:40:53.408 015 16332.19 123.76 51103.46 88888.00 2016-01-15 19:40:53.908 015 16332.25 123.76 51103.38 88888.00 2016-01-15 19:40:54.408 015 16332.26 123.74 51103.39 88888.00 2016-01-15 19:40:54.908 015 16332.26 123.76 51103.41 88888.00 2016-01-15 19:40:55.408 015 16332.25 123.77 51103.39 88888.00 2016-01-15 19:40:55.908 015 16332.27 123.82 51103.39 88888.00 2016-01-15 19:40:56.408 015 16332.26 123.84 51103.41 88888.00 2016-01-15 19:40:56.908 015 16332.25 123.84 51103.48 88888.00 2016-01-15 19:40:57.408 015 16332.24 123.88 51103.49 88888.00 2016-01-15 19:40:57.908 015 16332.21 123.88 51103.50 88888.00 2016-01-15 19:40:58.408 015 16332.21 123.82 51103.47 88888.00 2016-01-15 19:40:58.908 015 16332.24 123.83 51103.41 88888.00 2016-01-15 19:40:59.408 015 16332.27 123.88 51103.45 88888.00 2016-01-15 19:40:59.908 015 16332.27 123.89 51103.49 88888.00 2016-01-15 19:41:00.408 015 16332.28 123.88 51103.42 88888.00 2016-01-15 19:41:00.908 015 16332.29 123.85 51103.38 88888.00 2016-01-15 19:41:01.408 015 16332.27 123.84 51103.37 88888.00 2016-01-15 19:41:01.908 015 16332.28 123.82 51103.38 88888.00 2016-01-15 19:41:02.408 015 16332.30 123.88 51103.38 88888.00 2016-01-15 19:41:02.908 015 16332.33 123.88 51103.38 88888.00 2016-01-15 19:41:03.408 015 16332.34 123.82 51103.40 88888.00 2016-01-15 19:41:03.908 015 16332.34 123.81 51103.42 88888.00 2016-01-15 19:41:04.408 015 16332.35 123.80 51103.44 88888.00 2016-01-15 19:41:04.908 015 16332.36 123.77 51103.42 88888.00 2016-01-15 19:41:05.408 015 16332.37 123.74 51103.39 88888.00 2016-01-15 19:41:05.908 015 16332.39 123.80 51103.37 88888.00 2016-01-15 19:41:06.408 015 16332.35 123.76 51103.41 88888.00 2016-01-15 19:41:06.908 015 16332.37 123.80 51103.49 88888.00 2016-01-15 19:41:07.408 015 16332.38 123.81 51103.48 88888.00 2016-01-15 19:41:07.908 015 16332.38 123.80 51103.46 88888.00 2016-01-15 19:41:08.409 015 16332.37 123.80 51103.47 88888.00 2016-01-15 19:41:08.909 015 16332.42 123.80 51103.51 88888.00 2016-01-15 19:41:09.409 015 16332.42 123.79 51103.53 88888.00 2016-01-15 19:41:09.909 015 16332.44 123.74 51103.50 88888.00 2016-01-15 19:41:10.409 015 16332.45 123.74 51103.48 88888.00 2016-01-15 19:41:10.909 015 16332.44 123.76 51103.44 88888.00 2016-01-15 19:41:11.409 015 16332.45 123.77 51103.38 88888.00 2016-01-15 19:41:11.909 015 16332.50 123.74 51103.41 88888.00 2016-01-15 19:41:12.409 015 16332.50 123.62 51103.40 88888.00 2016-01-15 19:41:12.909 015 16332.53 123.60 51103.41 88888.00 2016-01-15 19:41:13.409 015 16332.53 123.67 51103.42 88888.00 2016-01-15 19:41:13.909 015 16332.54 123.72 51103.44 88888.00 2016-01-15 19:41:14.409 015 16332.55 123.72 51103.40 88888.00 2016-01-15 19:41:14.909 015 16332.59 123.67 51103.41 88888.00 2016-01-15 19:41:15.409 015 16332.55 123.71 51103.37 88888.00 2016-01-15 19:41:15.909 015 16332.55 123.72 51103.36 88888.00 2016-01-15 19:41:16.409 015 16332.53 123.71 51103.36 88888.00 2016-01-15 19:41:16.909 015 16332.56 123.71 51103.39 88888.00 2016-01-15 19:41:17.409 015 16332.59 123.69 51103.39 88888.00 2016-01-15 19:41:17.909 015 16332.58 123.67 51103.40 88888.00 2016-01-15 19:41:18.409 015 16332.56 123.64 51103.37 88888.00 2016-01-15 19:41:18.909 015 16332.60 123.66 51103.33 88888.00 2016-01-15 19:41:19.409 015 16332.59 123.67 51103.36 88888.00 2016-01-15 19:41:19.909 015 16332.60 123.65 51103.39 88888.00 2016-01-15 19:41:20.409 015 16332.56 123.64 51103.38 88888.00 2016-01-15 19:41:20.909 015 16332.59 123.65 51103.40 88888.00 2016-01-15 19:41:21.409 015 16332.60 123.63 51103.37 88888.00 2016-01-15 19:41:21.909 015 16332.59 123.66 51103.40 88888.00 2016-01-15 19:41:22.409 015 16332.59 123.64 51103.41 88888.00 2016-01-15 19:41:22.909 015 16332.56 123.66 51103.41 88888.00 2016-01-15 19:41:23.409 015 16332.59 123.67 51103.39 88888.00 2016-01-15 19:41:23.909 015 16332.61 123.67 51103.40 88888.00 2016-01-15 19:41:24.409 015 16332.60 123.65 51103.39 88888.00 2016-01-15 19:41:24.909 015 16332.58 123.65 51103.33 88888.00 2016-01-15 19:41:25.409 015 16332.59 123.64 51103.32 88888.00 2016-01-15 19:41:25.909 015 16332.62 123.67 51103.32 88888.00 2016-01-15 19:41:26.409 015 16332.63 123.67 51103.32 88888.00 2016-01-15 19:41:26.909 015 16332.67 123.66 51103.40 88888.00 2016-01-15 19:41:27.409 015 16332.67 123.67 51103.40 88888.00 2016-01-15 19:41:27.909 015 16332.65 123.67 51103.37 88888.00 2016-01-15 19:41:28.409 015 16332.63 123.68 51103.40 88888.00 2016-01-15 19:41:28.909 015 16332.63 123.69 51103.37 88888.00 2016-01-15 19:41:29.409 015 16332.63 123.75 51103.36 88888.00 2016-01-15 19:41:29.909 015 16332.65 123.79 51103.39 88888.00 2016-01-15 19:41:30.409 015 16332.71 123.82 51103.40 88888.00 2016-01-15 19:41:30.909 015 16332.69 123.77 51103.40 88888.00 2016-01-15 19:41:31.409 015 16332.67 123.79 51103.41 88888.00 2016-01-15 19:41:31.909 015 16332.64 123.81 51103.39 88888.00 2016-01-15 19:41:32.409 015 16332.62 123.82 51103.37 88888.00 2016-01-15 19:41:32.909 015 16332.64 123.84 51103.39 88888.00 2016-01-15 19:41:33.409 015 16332.65 123.83 51103.45 88888.00 2016-01-15 19:41:33.909 015 16332.68 123.92 51103.47 88888.00 2016-01-15 19:41:34.409 015 16332.67 123.95 51103.44 88888.00 2016-01-15 19:41:34.909 015 16332.64 123.97 51103.38 88888.00 2016-01-15 19:41:35.409 015 16332.68 123.94 51103.40 88888.00 2016-01-15 19:41:35.909 015 16332.67 123.93 51103.40 88888.00 2016-01-15 19:41:36.409 015 16332.62 123.94 51103.39 88888.00 2016-01-15 19:41:36.909 015 16332.63 123.98 51103.42 88888.00 2016-01-15 19:41:37.409 015 16332.67 124.00 51103.36 88888.00 2016-01-15 19:41:37.909 015 16332.64 124.02 51103.35 88888.00 2016-01-15 19:41:38.410 015 16332.65 124.03 51103.39 88888.00 2016-01-15 19:41:38.910 015 16332.64 124.01 51103.41 88888.00 2016-01-15 19:41:39.410 015 16332.62 124.01 51103.41 88888.00 2016-01-15 19:41:39.910 015 16332.60 124.07 51103.39 88888.00 2016-01-15 19:41:40.410 015 16332.59 124.08 51103.40 88888.00 2016-01-15 19:41:40.910 015 16332.61 124.05 51103.37 88888.00 2016-01-15 19:41:41.410 015 16332.55 124.02 51103.33 88888.00 2016-01-15 19:41:41.910 015 16332.54 124.05 51103.36 88888.00 2016-01-15 19:41:42.410 015 16332.55 124.06 51103.38 88888.00 2016-01-15 19:41:42.910 015 16332.55 124.08 51103.38 88888.00 2016-01-15 19:41:43.410 015 16332.52 124.08 51103.37 88888.00 2016-01-15 19:41:43.910 015 16332.45 124.05 51103.35 88888.00 2016-01-15 19:41:44.410 015 16332.46 124.15 51103.36 88888.00 2016-01-15 19:41:44.910 015 16332.44 124.16 51103.38 88888.00 2016-01-15 19:41:45.410 015 16332.41 124.12 51103.35 88888.00 2016-01-15 19:41:45.910 015 16332.38 124.09 51103.30 88888.00 2016-01-15 19:41:46.410 015 16332.32 124.12 51103.29 88888.00 2016-01-15 19:41:46.910 015 16332.28 124.19 51103.33 88888.00 2016-01-15 19:41:47.410 015 16332.28 124.18 51103.37 88888.00 2016-01-15 19:41:47.910 015 16332.28 124.16 51103.33 88888.00 2016-01-15 19:41:48.410 015 16332.27 124.10 51103.29 88888.00 2016-01-15 19:41:48.910 015 16332.32 124.08 51103.22 88888.00 2016-01-15 19:41:49.410 015 16332.33 124.10 51103.28 88888.00 2016-01-15 19:41:49.910 015 16332.30 124.11 51103.31 88888.00 2016-01-15 19:41:50.410 015 16332.25 124.06 51103.29 88888.00 2016-01-15 19:41:50.910 015 16332.20 124.03 51103.31 88888.00 2016-01-15 19:41:51.410 015 16332.19 124.05 51103.23 88888.00 2016-01-15 19:41:51.910 015 16332.16 124.01 51103.22 88888.00 2016-01-15 19:41:52.410 015 16332.11 124.03 51103.22 88888.00 2016-01-15 19:41:52.910 015 16332.09 124.00 51103.21 88888.00 2016-01-15 19:41:53.410 015 16332.06 123.97 51103.19 88888.00 2016-01-15 19:41:53.910 015 16331.99 123.97 51103.20 88888.00 2016-01-15 19:41:54.410 015 16331.93 123.97 51103.23 88888.00 2016-01-15 19:41:54.910 015 16331.92 123.98 51103.26 88888.00 2016-01-15 19:41:55.410 015 16331.91 123.99 51103.27 88888.00 2016-01-15 19:41:55.910 015 16331.89 123.91 51103.22 88888.00 2016-01-15 19:41:56.410 015 16331.89 123.85 51103.18 88888.00 2016-01-15 19:41:56.910 015 16331.84 123.82 51103.23 88888.00 2016-01-15 19:41:57.410 015 16331.83 123.77 51103.21 88888.00 2016-01-15 19:41:57.910 015 16331.82 123.76 51103.19 88888.00 2016-01-15 19:41:58.410 015 16331.81 123.74 51103.23 88888.00 2016-01-15 19:41:58.910 015 16331.76 123.69 51103.26 88888.00 2016-01-15 19:41:59.410 015 16331.76 123.69 51103.28 88888.00 2016-01-15 19:41:59.910 015 16331.75 123.69 51103.25 88888.00 2016-01-15 19:42:00.410 015 16331.73 123.65 51103.25 88888.00 2016-01-15 19:42:00.910 015 16331.71 123.65 51103.26 88888.00 2016-01-15 19:42:01.410 015 16331.71 123.66 51103.22 88888.00 2016-01-15 19:42:01.910 015 16331.72 123.60 51103.23 88888.00 2016-01-15 19:42:02.410 015 16331.72 123.58 51103.26 88888.00 2016-01-15 19:42:02.910 015 16331.70 123.58 51103.27 88888.00 2016-01-15 19:42:03.410 015 16331.65 123.54 51103.28 88888.00 2016-01-15 19:42:03.910 015 16331.60 123.44 51103.29 88888.00 2016-01-15 19:42:04.410 015 16331.57 123.40 51103.28 88888.00 2016-01-15 19:42:04.910 015 16331.54 123.44 51103.23 88888.00 2016-01-15 19:42:05.410 015 16331.53 123.44 51103.27 88888.00 2016-01-15 19:42:05.910 015 16331.55 123.44 51103.28 88888.00 2016-01-15 19:42:06.410 015 16331.56 123.44 51103.29 88888.00 2016-01-15 19:42:06.910 015 16331.53 123.40 51103.26 88888.00 2016-01-15 19:42:07.410 015 16331.51 123.39 51103.20 88888.00 2016-01-15 19:42:07.910 015 16331.51 123.36 51103.23 88888.00 2016-01-15 19:42:08.411 015 16331.55 123.37 51103.25 88888.00 2016-01-15 19:42:08.911 015 16331.50 123.41 51103.21 88888.00 2016-01-15 19:42:09.411 015 16331.47 123.42 51103.20 88888.00 2016-01-15 19:42:09.911 015 16331.48 123.41 51103.20 88888.00 2016-01-15 19:42:10.411 015 16331.49 123.36 51103.19 88888.00 2016-01-15 19:42:10.911 015 16331.53 123.30 51103.19 88888.00 2016-01-15 19:42:11.411 015 16331.53 123.27 51103.21 88888.00 2016-01-15 19:42:11.911 015 16331.53 123.25 51103.21 88888.00 2016-01-15 19:42:12.411 015 16331.56 123.30 51103.22 88888.00 2016-01-15 19:42:12.911 015 16331.54 123.30 51103.21 88888.00 2016-01-15 19:42:13.411 015 16331.54 123.25 51103.18 88888.00 2016-01-15 19:42:13.911 015 16331.59 123.25 51103.20 88888.00 2016-01-15 19:42:14.411 015 16331.60 123.27 51103.21 88888.00 2016-01-15 19:42:14.911 015 16331.59 123.28 51103.20 88888.00 2016-01-15 19:42:15.411 015 16331.63 123.30 51103.19 88888.00 2016-01-15 19:42:15.911 015 16331.62 123.37 51103.16 88888.00 2016-01-15 19:42:16.411 015 16331.65 123.34 51103.18 88888.00 2016-01-15 19:42:16.911 015 16331.67 123.30 51103.21 88888.00 2016-01-15 19:42:17.411 015 16331.68 123.29 51103.22 88888.00 2016-01-15 19:42:17.911 015 16331.72 123.28 51103.25 88888.00 2016-01-15 19:42:18.411 015 16331.73 123.24 51103.21 88888.00 2016-01-15 19:42:18.911 015 16331.74 123.23 51103.22 88888.00 2016-01-15 19:42:19.411 015 16331.74 123.27 51103.29 88888.00 2016-01-15 19:42:19.911 015 16331.81 123.32 51103.31 88888.00 2016-01-15 19:42:20.411 015 16331.82 123.34 51103.28 88888.00 2016-01-15 19:42:20.911 015 16331.83 123.32 51103.28 88888.00 2016-01-15 19:42:21.411 015 16331.88 123.32 51103.28 88888.00 2016-01-15 19:42:21.911 015 16331.88 123.38 51103.28 88888.00 2016-01-15 19:42:22.411 015 16331.89 123.42 51103.31 88888.00 2016-01-15 19:42:22.911 015 16331.92 123.40 51103.36 88888.00 2016-01-15 19:42:23.411 015 16331.92 123.40 51103.37 88888.00 2016-01-15 19:42:23.911 015 16331.94 123.42 51103.40 88888.00 2016-01-15 19:42:24.411 015 16331.98 123.42 51103.36 88888.00 2016-01-15 19:42:24.911 015 16332.02 123.45 51103.41 88888.00 2016-01-15 19:42:25.411 015 16332.08 123.46 51103.46 88888.00 2016-01-15 19:42:25.911 015 16332.10 123.45 51103.44 88888.00 2016-01-15 19:42:26.411 015 16332.11 123.46 51103.48 88888.00 2016-01-15 19:42:26.911 015 16332.11 123.53 51103.48 88888.00 2016-01-15 19:42:27.411 015 16332.17 123.56 51103.44 88888.00 2016-01-15 19:42:27.911 015 16332.17 123.63 51103.44 88888.00 2016-01-15 19:42:28.411 015 16332.20 123.67 51103.45 88888.00 2016-01-15 19:42:28.911 015 16332.23 123.64 51103.41 88888.00 2016-01-15 19:42:29.411 015 16332.24 123.59 51103.36 88888.00 2016-01-15 19:42:29.911 015 16332.24 123.59 51103.38 88888.00 2016-01-15 19:42:30.411 015 16332.26 123.56 51103.42 88888.00 2016-01-15 19:42:30.911 015 16332.29 123.62 51103.41 88888.00 2016-01-15 19:42:31.411 015 16332.34 123.68 51103.41 88888.00 2016-01-15 19:42:31.911 015 16332.39 123.67 51103.44 88888.00 2016-01-15 19:42:32.411 015 16332.41 123.64 51103.47 88888.00 2016-01-15 19:42:32.911 015 16332.44 123.63 51103.42 88888.00 2016-01-15 19:42:33.411 015 16332.47 123.64 51103.44 88888.00 2016-01-15 19:42:33.911 015 16332.53 123.66 51103.49 88888.00 2016-01-15 19:42:34.411 015 16332.56 123.74 51103.53 88888.00 2016-01-15 19:42:34.911 015 16332.58 123.73 51103.56 88888.00 2016-01-15 19:42:35.411 015 16332.59 123.74 51103.51 88888.00 2016-01-15 19:42:35.911 015 16332.64 123.74 51103.55 88888.00 2016-01-15 19:42:36.411 015 16332.65 123.74 51103.57 88888.00 2016-01-15 19:42:36.911 015 16332.70 123.73 51103.59 88888.00 2016-01-15 19:42:37.411 015 16332.69 123.71 51103.62 88888.00 2016-01-15 19:42:37.911 015 16332.68 123.67 51103.65 88888.00 2016-01-15 19:42:38.411 015 16332.73 123.66 51103.62 88888.00 2016-01-15 19:42:38.911 015 16332.76 123.72 51103.60 88888.00 2016-01-15 19:42:39.411 015 16332.73 123.79 51103.65 88888.00 2016-01-15 19:42:39.911 015 16332.79 123.73 51103.64 88888.00 2016-01-15 19:42:40.411 015 16332.78 123.71 51103.64 88888.00 2016-01-15 19:42:40.911 015 16332.79 123.72 51103.63 88888.00 2016-01-15 19:42:41.411 015 16332.80 123.72 51103.56 88888.00 2016-01-15 19:42:41.911 015 16332.81 123.73 51103.51 88888.00 2016-01-15 19:42:42.411 015 16332.83 123.74 51103.54 88888.00 2016-01-15 19:42:42.911 015 16332.85 123.80 51103.50 88888.00 2016-01-15 19:42:43.412 015 16332.85 123.80 51103.50 88888.00 2016-01-15 19:42:43.912 015 16332.82 123.79 51103.50 88888.00 2016-01-15 19:42:44.412 015 16332.85 123.80 51103.51 88888.00 2016-01-15 19:42:44.912 015 16332.88 123.81 51103.51 88888.00 2016-01-15 19:42:45.412 015 16332.90 123.80 51103.50 88888.00 2016-01-15 19:42:45.912 015 16332.92 123.77 51103.50 88888.00 2016-01-15 19:42:46.412 015 16332.95 123.73 51103.49 88888.00 2016-01-15 19:42:46.912 015 16332.94 123.75 51103.55 88888.00 2016-01-15 19:42:47.412 015 16332.98 123.66 51103.55 88888.00 2016-01-15 19:42:47.912 015 16333.05 123.66 51103.58 88888.00 2016-01-15 19:42:48.412 015 16333.06 123.71 51103.53 88888.00 2016-01-15 19:42:48.912 015 16333.04 123.69 51103.49 88888.00 2016-01-15 19:42:49.412 015 16333.04 123.72 51103.46 88888.00 2016-01-15 19:42:49.912 015 16333.03 123.72 51103.45 88888.00 2016-01-15 19:42:50.412 015 16333.06 123.72 51103.49 88888.00 2016-01-15 19:42:50.912 015 16333.05 123.72 51103.51 88888.00 2016-01-15 19:42:51.412 015 16333.07 123.73 51103.53 88888.00 2016-01-15 19:42:51.912 015 16333.13 123.71 51103.53 88888.00 2016-01-15 19:42:52.412 015 16333.13 123.72 51103.50 88888.00 2016-01-15 19:42:52.912 015 16333.09 123.71 51103.50 88888.00 2016-01-15 19:42:53.412 015 16333.07 123.74 51103.51 88888.00 2016-01-15 19:42:53.912 015 16333.08 123.80 51103.50 88888.00 2016-01-15 19:42:54.412 015 16333.11 123.79 51103.47 88888.00 2016-01-15 19:42:54.912 015 16333.12 123.75 51103.50 88888.00 2016-01-15 19:42:55.412 015 16333.15 123.74 51103.46 88888.00 2016-01-15 19:42:55.912 015 16333.20 123.73 51103.40 88888.00 2016-01-15 19:42:56.412 015 16333.16 123.76 51103.38 88888.00 2016-01-15 19:42:56.912 015 16333.16 123.76 51103.36 88888.00 2016-01-15 19:42:57.412 015 16333.16 123.72 51103.35 88888.00 2016-01-15 19:42:57.912 015 16333.15 123.76 51103.36 88888.00 2016-01-15 19:42:58.412 015 16333.13 123.81 51103.45 88888.00 2016-01-15 19:42:58.912 015 16333.14 123.82 51103.39 88888.00 2016-01-15 19:42:59.412 015 16333.17 123.85 51103.35 88888.00 2016-01-15 19:42:59.912 015 16333.21 123.88 51103.44 88888.00 2016-01-15 19:43:00.412 015 16333.20 123.85 51103.50 88888.00 2016-01-15 19:43:00.912 015 16333.22 123.91 51103.51 88888.00 2016-01-15 19:43:01.412 015 16333.24 123.91 51103.41 88888.00 2016-01-15 19:43:01.912 015 16333.26 123.92 51103.38 88888.00 2016-01-15 19:43:02.412 015 16333.22 123.91 51103.39 88888.00 2016-01-15 19:43:02.912 015 16333.17 123.91 51103.42 88888.00 2016-01-15 19:43:03.412 015 16333.18 123.89 51103.45 88888.00 2016-01-15 19:43:03.912 015 16333.18 123.90 51103.42 88888.00 2016-01-15 19:43:04.412 015 16333.22 123.92 51103.37 88888.00 2016-01-15 19:43:04.912 015 16333.25 123.93 51103.45 88888.00 2016-01-15 19:43:05.412 015 16333.27 123.97 51103.44 88888.00 2016-01-15 19:43:05.912 015 16333.29 123.98 51103.42 88888.00 2016-01-15 19:43:06.412 015 16333.31 123.98 51103.49 88888.00 2016-01-15 19:43:06.912 015 16333.31 124.01 51103.45 88888.00 2016-01-15 19:43:07.412 015 16333.32 124.01 51103.45 88888.00 2016-01-15 19:43:07.912 015 16333.30 124.03 51103.44 88888.00 2016-01-15 19:43:08.412 015 16333.30 124.03 51103.45 88888.00 2016-01-15 19:43:08.912 015 16333.31 123.99 51103.46 88888.00 2016-01-15 19:43:09.412 015 16333.31 124.00 51103.47 88888.00 2016-01-15 19:43:09.912 015 16333.31 124.05 51103.53 88888.00 2016-01-15 19:43:10.412 015 16333.32 124.07 51103.50 88888.00 2016-01-15 19:43:10.912 015 16333.34 124.10 51103.51 88888.00 2016-01-15 19:43:11.412 015 16333.36 124.10 51103.58 88888.00 2016-01-15 19:43:11.912 015 16333.36 124.16 51103.64 88888.00 2016-01-15 19:43:12.412 015 16333.34 124.17 51103.59 88888.00 2016-01-15 19:43:12.912 015 16333.33 124.18 51103.64 88888.00 2016-01-15 19:43:13.413 015 16333.33 124.23 51103.60 88888.00 2016-01-15 19:43:13.913 015 16333.33 124.16 51103.55 88888.00 2016-01-15 19:43:14.413 015 16333.34 124.14 51103.54 88888.00 2016-01-15 19:43:14.913 015 16333.33 124.15 51103.50 88888.00 2016-01-15 19:43:15.413 015 16333.33 124.19 51103.51 88888.00 2016-01-15 19:43:15.913 015 16333.36 124.26 51103.57 88888.00 2016-01-15 19:43:16.413 015 16333.33 124.31 51103.57 88888.00 2016-01-15 19:43:16.913 015 16333.32 124.29 51103.57 88888.00 2016-01-15 19:43:17.413 015 16333.34 124.28 51103.60 88888.00 2016-01-15 19:43:17.913 015 16333.34 124.31 51103.63 88888.00 2016-01-15 19:43:18.413 015 16333.31 124.26 51103.59 88888.00 2016-01-15 19:43:18.913 015 16333.31 124.25 51103.55 88888.00 2016-01-15 19:43:19.413 015 16333.31 124.21 51103.63 88888.00 2016-01-15 19:43:19.913 015 16333.25 124.28 51103.65 88888.00 2016-01-15 19:43:20.413 015 16333.29 124.34 51103.65 88888.00 2016-01-15 19:43:20.913 015 16333.30 124.33 51103.62 88888.00 2016-01-15 19:43:21.413 015 16333.27 124.29 51103.55 88888.00 2016-01-15 19:43:21.913 015 16333.29 124.26 51103.54 88888.00 2016-01-15 19:43:22.413 015 16333.29 124.26 51103.58 88888.00 2016-01-15 19:43:22.913 015 16333.29 124.31 51103.55 88888.00 2016-01-15 19:43:23.413 015 16333.22 124.28 51103.54 88888.00 2016-01-15 19:43:23.913 015 16333.20 124.27 51103.51 88888.00 2016-01-15 19:43:24.413 015 16333.23 124.26 51103.50 88888.00 2016-01-15 19:43:24.913 015 16333.26 124.34 51103.50 88888.00 2016-01-15 19:43:25.413 015 16333.22 124.36 51103.50 88888.00 2016-01-15 19:43:25.913 015 16333.21 124.31 51103.50 88888.00 2016-01-15 19:43:26.413 015 16333.18 124.32 51103.49 88888.00 2016-01-15 19:43:26.913 015 16333.15 124.32 51103.49 88888.00 2016-01-15 19:43:27.413 015 16333.13 124.26 51103.48 88888.00 2016-01-15 19:43:27.913 015 16333.12 124.26 51103.45 88888.00 2016-01-15 19:43:28.413 015 16333.11 124.27 51103.47 88888.00 2016-01-15 19:43:28.913 015 16333.09 124.21 51103.47 88888.00 2016-01-15 19:43:29.413 015 16333.12 124.24 51103.54 88888.00 2016-01-15 19:43:29.913 015 16333.09 124.25 51103.51 88888.00 2016-01-15 19:43:30.413 015 16333.06 124.27 51103.48 88888.00 2016-01-15 19:43:30.913 015 16333.02 124.31 51103.48 88888.00 2016-01-15 19:43:31.413 015 16333.02 124.33 51103.54 88888.00 2016-01-15 19:43:31.913 015 16333.03 124.27 51103.60 88888.00 2016-01-15 19:43:32.413 015 16333.03 124.32 51103.64 88888.00 2016-01-15 19:43:32.913 015 16333.03 124.27 51103.59 88888.00 2016-01-15 19:43:33.413 015 16332.99 124.20 51103.58 88888.00 2016-01-15 19:43:33.913 015 16332.95 124.26 51103.53 88888.00 2016-01-15 19:43:34.413 015 16332.92 124.34 51103.46 88888.00 2016-01-15 19:43:34.913 015 16332.92 124.33 51103.47 88888.00 2016-01-15 19:43:35.413 015 16332.89 124.26 51103.47 88888.00 2016-01-15 19:43:35.913 015 16332.86 124.29 51103.47 88888.00 2016-01-15 19:43:36.413 015 16332.83 124.24 51103.48 88888.00 2016-01-15 19:43:36.913 015 16332.85 124.25 51103.51 88888.00 2016-01-15 19:43:37.413 015 16332.82 124.26 51103.51 88888.00 2016-01-15 19:43:37.913 015 16332.76 124.25 51103.53 88888.00 2016-01-15 19:43:38.413 015 16332.72 124.21 51103.48 88888.00 2016-01-15 19:43:38.913 015 16332.76 124.23 51103.49 88888.00 2016-01-15 19:43:39.413 015 16332.72 124.21 51103.51 88888.00 2016-01-15 19:43:39.913 015 16332.70 124.18 51103.59 88888.00 2016-01-15 19:43:40.413 015 16332.68 124.18 51103.59 88888.00 2016-01-15 19:43:40.913 015 16332.64 124.20 51103.55 88888.00 2016-01-15 19:43:41.413 015 16332.67 124.23 51103.54 88888.00 2016-01-15 19:43:41.913 015 16332.65 124.24 51103.54 88888.00 2016-01-15 19:43:42.413 015 16332.60 124.26 51103.50 88888.00 2016-01-15 19:43:42.913 015 16332.56 124.28 51103.49 88888.00 2016-01-15 19:43:43.413 015 16332.55 124.35 51103.50 88888.00 2016-01-15 19:43:43.913 015 16332.51 124.31 51103.55 88888.00 2016-01-15 19:43:44.404 015 16332.53 124.24 51103.55 88888.00 2016-01-15 19:43:44.904 015 16332.51 124.23 51103.54 88888.00 2016-01-15 19:43:45.404 015 16332.48 124.26 51103.49 88888.00 2016-01-15 19:43:45.904 015 16332.47 124.27 51103.46 88888.00 2016-01-15 19:43:46.404 015 16332.46 124.26 51103.54 88888.00 2016-01-15 19:43:46.904 015 16332.46 124.27 51103.57 88888.00 2016-01-15 19:43:47.404 015 16332.46 124.25 51103.54 88888.00 2016-01-15 19:43:47.904 015 16332.39 124.26 51103.53 88888.00 2016-01-15 19:43:48.404 015 16332.37 124.24 51103.51 88888.00 2016-01-15 19:43:48.904 015 16332.35 124.24 51103.50 88888.00 2016-01-15 19:43:49.404 015 16332.33 124.26 51103.50 88888.00 2016-01-15 19:43:49.904 015 16332.36 124.21 51103.49 88888.00 2016-01-15 19:43:50.404 015 16332.35 124.21 51103.53 88888.00 2016-01-15 19:43:50.904 015 16332.30 124.18 51103.54 88888.00 2016-01-15 19:43:51.404 015 16332.27 124.18 51103.57 88888.00 2016-01-15 19:43:51.904 015 16332.28 124.17 51103.55 88888.00 2016-01-15 19:43:52.404 015 16332.27 124.18 51103.55 88888.00 2016-01-15 19:43:52.904 015 16332.27 124.23 51103.49 88888.00 2016-01-15 19:43:53.404 015 16332.27 124.27 51103.46 88888.00 2016-01-15 19:43:53.904 015 16332.25 124.24 51103.53 88888.00 2016-01-15 19:43:54.404 015 16332.21 124.21 51103.54 88888.00 2016-01-15 19:43:54.904 015 16332.21 124.20 51103.57 88888.00 2016-01-15 19:43:55.404 015 16332.17 124.25 51103.59 88888.00 2016-01-15 19:43:55.904 015 16332.14 124.27 51103.59 88888.00 2016-01-15 19:43:56.404 015 16332.10 124.25 51103.57 88888.00 2016-01-15 19:43:56.904 015 16332.11 124.24 51103.54 88888.00 2016-01-15 19:43:57.404 015 16332.12 124.15 51103.54 88888.00 2016-01-15 19:43:57.904 015 16332.15 124.10 51103.53 88888.00 2016-01-15 19:43:58.404 015 16332.15 124.16 51103.54 88888.00 2016-01-15 19:43:58.904 015 16332.11 124.16 51103.56 88888.00 2016-01-15 19:43:59.404 015 16332.08 124.15 51103.56 88888.00 2016-01-15 19:43:59.904 015 16332.12 124.17 51103.55 88888.00 2016-01-15 19:44:00.404 015 16332.16 124.19 51103.56 88888.00 2016-01-15 19:44:00.904 015 16332.10 124.16 51103.55 88888.00 2016-01-15 19:44:01.404 015 16332.12 124.17 51103.51 88888.00 2016-01-15 19:44:01.904 015 16332.16 124.10 51103.42 88888.00 2016-01-15 19:44:02.404 015 16332.14 124.11 51103.48 88888.00 2016-01-15 19:44:02.904 015 16332.15 124.09 51103.47 88888.00 2016-01-15 19:44:03.404 015 16332.15 124.08 51103.46 88888.00 2016-01-15 19:44:03.904 015 16332.16 124.05 51103.45 88888.00 2016-01-15 19:44:04.404 015 16332.15 124.06 51103.40 88888.00 2016-01-15 19:44:04.904 015 16332.14 124.07 51103.53 88888.00 2016-01-15 19:44:05.404 015 16332.14 124.03 51103.57 88888.00 2016-01-15 19:44:05.904 015 16332.15 124.03 51103.47 88888.00 2016-01-15 19:44:06.404 015 16332.16 124.05 51103.42 88888.00 2016-01-15 19:44:06.904 015 16332.17 124.06 51103.44 88888.00 2016-01-15 19:44:07.404 015 16332.20 124.01 51103.47 88888.00 2016-01-15 19:44:07.904 015 16332.21 123.99 51103.49 88888.00 2016-01-15 19:44:08.404 015 16332.23 123.97 51103.50 88888.00 2016-01-15 19:44:08.904 015 16332.21 124.00 51103.57 88888.00 2016-01-15 19:44:09.404 015 16332.26 123.99 51103.59 88888.00 2016-01-15 19:44:09.904 015 16332.28 123.94 51103.58 88888.00 2016-01-15 19:44:10.404 015 16332.27 123.97 51103.58 88888.00 2016-01-15 19:44:10.904 015 16332.30 123.89 51103.55 88888.00 2016-01-15 19:44:11.404 015 16332.30 123.86 51103.56 88888.00 2016-01-15 19:44:11.904 015 16332.30 123.85 51103.58 88888.00 2016-01-15 19:44:12.404 015 16332.33 123.85 51103.56 88888.00 2016-01-15 19:44:12.904 015 16332.37 123.89 51103.54 88888.00 2016-01-15 19:44:13.404 015 16332.42 123.90 51103.59 88888.00 2016-01-15 19:44:13.904 015 16332.43 123.85 51103.56 88888.00 2016-01-15 19:44:14.405 015 16332.41 123.85 51103.55 88888.00 2016-01-15 19:44:14.905 015 16332.42 123.85 51103.59 88888.00 2016-01-15 19:44:15.405 015 16332.45 123.88 51103.58 88888.00 2016-01-15 19:44:15.905 015 16332.46 123.86 51103.58 88888.00 2016-01-15 19:44:16.405 015 16332.51 123.88 51103.60 88888.00 2016-01-15 19:44:16.905 015 16332.50 123.93 51103.59 88888.00 2016-01-15 19:44:17.405 015 16332.50 123.94 51103.51 88888.00 2016-01-15 19:44:17.905 015 16332.50 123.84 51103.56 88888.00 2016-01-15 19:44:18.405 015 16332.52 123.86 51103.57 88888.00 2016-01-15 19:44:18.905 015 16332.55 123.90 51103.58 88888.00 2016-01-15 19:44:19.405 015 16332.54 123.90 51103.60 88888.00 2016-01-15 19:44:19.905 015 16332.55 123.90 51103.65 88888.00 2016-01-15 19:44:20.405 015 16332.59 123.86 51103.59 88888.00 2016-01-15 19:44:20.905 015 16332.63 123.91 51103.59 88888.00 2016-01-15 19:44:21.405 015 16332.64 123.95 51103.60 88888.00 2016-01-15 19:44:21.905 015 16332.63 123.94 51103.58 88888.00 2016-01-15 19:44:22.405 015 16332.63 123.92 51103.59 88888.00 2016-01-15 19:44:22.905 015 16332.65 123.93 51103.63 88888.00 2016-01-15 19:44:23.405 015 16332.64 123.95 51103.60 88888.00 2016-01-15 19:44:23.905 015 16332.62 123.93 51103.66 88888.00 2016-01-15 19:44:24.405 015 16332.65 123.99 51103.67 88888.00 2016-01-15 19:44:24.905 015 16332.67 124.01 51103.64 88888.00 2016-01-15 19:44:25.405 015 16332.67 124.01 51103.63 88888.00 2016-01-15 19:44:25.905 015 16332.65 124.05 51103.59 88888.00 2016-01-15 19:44:26.405 015 16332.67 124.01 51103.60 88888.00 2016-01-15 19:44:26.905 015 16332.67 124.06 51103.62 88888.00 2016-01-15 19:44:27.405 015 16332.65 124.07 51103.59 88888.00 2016-01-15 19:44:27.905 015 16332.67 124.09 51103.60 88888.00 2016-01-15 19:44:28.405 015 16332.69 124.10 51103.60 88888.00 2016-01-15 19:44:28.905 015 16332.64 124.10 51103.53 88888.00 2016-01-15 19:44:29.405 015 16332.64 124.08 51103.51 88888.00 2016-01-15 19:44:29.905 015 16332.63 124.10 51103.60 88888.00 2016-01-15 19:44:30.405 015 16332.63 124.19 51103.56 88888.00 2016-01-15 19:44:30.905 015 16332.62 124.26 51103.44 88888.00 2016-01-15 19:44:31.405 015 16332.63 124.24 51103.42 88888.00 2016-01-15 19:44:31.905 015 16332.60 124.31 51103.42 88888.00 2016-01-15 19:44:32.405 015 16332.59 124.34 51103.50 88888.00 2016-01-15 19:44:32.905 015 16332.54 124.35 51103.60 88888.00 2016-01-15 19:44:33.405 015 16332.53 124.38 51103.68 88888.00 2016-01-15 19:44:33.905 015 16332.52 124.43 51103.64 88888.00 2016-01-15 19:44:34.405 015 16332.51 124.42 51103.59 88888.00 2016-01-15 19:44:34.905 015 16332.50 124.46 51103.59 88888.00 2016-01-15 19:44:35.405 015 16332.45 124.50 51103.55 88888.00 2016-01-15 19:44:35.905 015 16332.42 124.51 51103.48 88888.00 2016-01-15 19:44:36.405 015 16332.37 124.49 51103.51 88888.00 2016-01-15 19:44:36.905 015 16332.36 124.50 51103.53 88888.00 2016-01-15 19:44:37.405 015 16332.34 124.49 51103.50 88888.00 2016-01-15 19:44:37.905 015 16332.27 124.52 51103.51 88888.00 2016-01-15 19:44:38.405 015 16332.26 124.52 51103.59 88888.00 2016-01-15 19:44:38.905 015 16332.25 124.51 51103.58 88888.00 2016-01-15 19:44:39.405 015 16332.25 124.46 51103.57 88888.00 2016-01-15 19:44:39.905 015 16332.21 124.49 51103.53 88888.00 2016-01-15 19:44:40.405 015 16332.16 124.51 51103.54 88888.00 2016-01-15 19:44:40.905 015 16332.15 124.47 51103.51 88888.00 2016-01-15 19:44:41.405 015 16332.11 124.50 51103.51 88888.00 2016-01-15 19:44:41.905 015 16332.10 124.52 51103.53 88888.00 2016-01-15 19:44:42.405 015 16332.09 124.52 51103.53 88888.00 2016-01-15 19:44:42.905 015 16332.04 124.54 51103.58 88888.00 2016-01-15 19:44:43.405 015 16331.98 124.50 51103.60 88888.00 2016-01-15 19:44:43.905 015 16331.95 124.52 51103.57 88888.00 2016-01-15 19:44:44.405 015 16331.92 124.54 51103.60 88888.00 2016-01-15 19:44:44.905 015 16331.85 124.55 51103.63 88888.00 2016-01-15 19:44:45.405 015 16331.81 124.52 51103.63 88888.00 2016-01-15 19:44:45.905 015 16331.81 124.53 51103.58 88888.00 2016-01-15 19:44:46.405 015 16331.77 124.58 51103.55 88888.00 2016-01-15 19:44:46.905 015 16331.81 124.60 51103.50 88888.00 2016-01-15 19:44:47.405 015 16331.77 124.54 51103.55 88888.00 2016-01-15 19:44:47.905 015 16331.74 124.50 51103.60 88888.00 2016-01-15 19:44:48.405 015 16331.72 124.52 51103.60 88888.00 2016-01-15 19:44:48.905 015 16331.74 124.59 51103.54 88888.00 2016-01-15 19:44:49.406 015 16331.68 124.54 51103.48 88888.00 2016-01-15 19:44:49.906 015 16331.66 124.52 51103.48 88888.00 2016-01-15 19:44:50.406 015 16331.62 124.51 51103.48 88888.00 2016-01-15 19:44:50.906 015 16331.57 124.46 51103.50 88888.00 2016-01-15 19:44:51.406 015 16331.57 124.46 51103.55 88888.00 2016-01-15 19:44:51.906 015 16331.54 124.43 51103.49 88888.00 2016-01-15 19:44:52.406 015 16331.53 124.46 51103.48 88888.00 2016-01-15 19:44:52.906 015 16331.46 124.47 51103.46 88888.00 2016-01-15 19:44:53.406 015 16331.45 124.46 51103.48 88888.00 2016-01-15 19:44:53.906 015 16331.40 124.43 51103.48 88888.00 2016-01-15 19:44:54.406 015 16331.39 124.38 51103.48 88888.00 2016-01-15 19:44:54.906 015 16331.38 124.41 51103.44 88888.00 2016-01-15 19:44:55.406 015 16331.30 124.38 51103.37 88888.00 2016-01-15 19:44:55.906 015 16331.32 124.40 51103.32 88888.00 2016-01-15 19:44:56.406 015 16331.31 124.44 51103.32 88888.00 2016-01-15 19:44:56.906 015 16331.31 124.43 51103.27 88888.00 2016-01-15 19:44:57.406 015 16331.35 124.42 51103.33 88888.00 2016-01-15 19:44:57.906 015 16331.30 124.42 51103.47 88888.00 2016-01-15 19:44:58.406 015 16331.28 124.36 51103.46 88888.00 2016-01-15 19:44:58.906 015 16331.28 124.34 51103.44 88888.00 2016-01-15 19:44:59.406 015 16331.26 124.38 51103.41 88888.00 2016-01-15 19:44:59.906 015 16331.29 124.40 51103.32 88888.00 2016-01-15 19:45:00.406 015 16331.29 124.35 51103.26 88888.00 2016-01-15 19:45:00.906 015 16331.23 124.37 51103.28 88888.00 2016-01-15 19:45:01.406 015 16331.19 124.35 51103.39 88888.00 2016-01-15 19:45:01.906 015 16331.18 124.34 51103.31 88888.00 2016-01-15 19:45:02.406 015 16331.19 124.35 51103.29 88888.00 2016-01-15 19:45:02.906 015 16331.23 124.35 51103.27 88888.00 2016-01-15 19:45:03.406 015 16331.21 124.42 51103.28 88888.00 2016-01-15 19:45:03.906 015 16331.14 124.38 51103.25 88888.00 2016-01-15 19:45:04.406 015 16331.14 124.29 51103.36 88888.00 2016-01-15 19:45:04.906 015 16331.13 124.31 51103.40 88888.00 2016-01-15 19:45:05.406 015 16331.14 124.29 51103.38 88888.00 2016-01-15 19:45:05.906 015 16331.11 124.31 51103.32 88888.00 2016-01-15 19:45:06.406 015 16331.12 124.32 51103.35 88888.00 2016-01-15 19:45:06.906 015 16331.14 124.27 51103.40 88888.00 2016-01-15 19:45:07.406 015 16331.13 124.21 51103.40 88888.00 2016-01-15 19:45:07.906 015 16331.11 124.25 51103.41 88888.00 2016-01-15 19:45:08.406 015 16331.11 124.24 51103.31 88888.00 2016-01-15 19:45:08.906 015 16331.09 124.25 51103.31 88888.00 2016-01-15 19:45:09.406 015 16331.06 124.29 51103.39 88888.00 2016-01-15 19:45:09.906 015 16331.04 124.34 51103.45 88888.00 2016-01-15 19:45:10.406 015 16331.04 124.34 51103.40 88888.00 2016-01-15 19:45:10.906 015 16331.02 124.33 51103.31 88888.00 2016-01-15 19:45:11.406 015 16331.01 124.32 51103.28 88888.00 2016-01-15 19:45:11.906 015 16330.97 124.34 51103.27 88888.00 2016-01-15 19:45:12.406 015 16330.95 124.31 51103.26 88888.00 2016-01-15 19:45:12.906 015 16330.93 124.24 51103.29 88888.00 2016-01-15 19:45:13.406 015 16330.96 124.25 51103.31 88888.00 2016-01-15 19:45:13.906 015 16330.94 124.27 51103.32 88888.00 2016-01-15 19:45:14.406 015 16330.92 124.27 51103.32 88888.00 2016-01-15 19:45:14.906 015 16330.92 124.27 51103.30 88888.00 2016-01-15 19:45:15.406 015 16330.91 124.28 51103.28 88888.00 2016-01-15 19:45:15.906 015 16330.89 124.19 51103.30 88888.00 2016-01-15 19:45:16.406 015 16330.89 124.18 51103.28 88888.00 2016-01-15 19:45:16.906 015 16330.93 124.26 51103.32 88888.00 2016-01-15 19:45:17.406 015 16330.92 124.34 51103.38 88888.00 2016-01-15 19:45:17.906 015 16330.87 124.35 51103.40 88888.00 2016-01-15 19:45:18.406 015 16330.87 124.33 51103.38 88888.00 2016-01-15 19:45:18.906 015 16330.86 124.35 51103.41 88888.00 2016-01-15 19:45:19.407 015 16330.88 124.34 51103.36 88888.00 2016-01-15 19:45:19.907 015 16330.84 124.29 51103.32 88888.00 2016-01-15 19:45:20.407 015 16330.79 124.33 51103.32 88888.00 2016-01-15 19:45:20.907 015 16330.74 124.35 51103.35 88888.00 2016-01-15 19:45:21.407 015 16330.71 124.34 51103.37 88888.00 2016-01-15 19:45:21.907 015 16330.74 124.41 51103.36 88888.00 2016-01-15 19:45:22.407 015 16330.74 124.44 51103.35 88888.00 2016-01-15 19:45:22.907 015 16330.78 124.43 51103.39 88888.00 2016-01-15 19:45:23.407 015 16330.75 124.47 51103.38 88888.00 2016-01-15 19:45:23.907 015 16330.71 124.51 51103.33 88888.00 2016-01-15 19:45:24.407 015 16330.73 124.52 51103.29 88888.00 2016-01-15 19:45:24.907 015 16330.74 124.58 51103.32 88888.00 2016-01-15 19:45:25.407 015 16330.70 124.60 51103.41 88888.00 2016-01-15 19:45:25.907 015 16330.70 124.54 51103.36 88888.00 2016-01-15 19:45:26.407 015 16330.68 124.56 51103.31 88888.00 2016-01-15 19:45:26.907 015 16330.70 124.62 51103.25 88888.00 2016-01-15 19:45:27.407 015 16330.75 124.67 51103.32 88888.00 2016-01-15 19:45:27.907 015 16330.71 124.71 51103.37 88888.00 2016-01-15 19:45:28.407 015 16330.69 124.75 51103.40 88888.00 2016-01-15 19:45:28.907 015 16330.68 124.76 51103.42 88888.00 2016-01-15 19:45:29.407 015 16330.71 124.79 51103.46 88888.00 2016-01-15 19:45:29.907 015 16330.67 124.82 51103.50 88888.00 2016-01-15 19:45:30.407 015 16330.63 124.86 51103.50 88888.00 2016-01-15 19:45:30.907 015 16330.59 124.88 51103.51 88888.00 2016-01-15 19:45:31.407 015 16330.65 124.84 51103.51 88888.00 2016-01-15 19:45:31.907 015 16330.63 124.85 51103.51 88888.00 2016-01-15 19:45:32.407 015 16330.62 124.87 51103.55 88888.00 2016-01-15 19:45:32.907 015 16330.63 124.89 51103.59 88888.00 2016-01-15 19:45:33.407 015 16330.67 124.92 51103.56 88888.00 2016-01-15 19:45:33.907 015 16330.63 124.90 51103.50 88888.00 2016-01-15 19:45:34.407 015 16330.62 124.94 51103.56 88888.00 2016-01-15 19:45:34.907 015 16330.59 124.92 51103.58 88888.00 2016-01-15 19:45:35.407 015 16330.58 124.93 51103.55 88888.00 2016-01-15 19:45:35.907 015 16330.57 124.97 51103.55 88888.00 2016-01-15 19:45:36.407 015 16330.59 125.02 51103.50 88888.00 2016-01-15 19:45:36.907 015 16330.58 125.06 51103.47 88888.00 2016-01-15 19:45:37.407 015 16330.57 125.06 51103.42 88888.00 2016-01-15 19:45:37.907 015 16330.56 125.07 51103.47 88888.00 2016-01-15 19:45:38.407 015 16330.52 125.05 51103.50 88888.00 2016-01-15 19:45:38.907 015 16330.53 125.12 51103.51 88888.00 2016-01-15 19:45:39.407 015 16330.54 125.13 51103.51 88888.00 2016-01-15 19:45:39.907 015 16330.52 125.16 51103.53 88888.00 2016-01-15 19:45:40.407 015 16330.50 125.14 51103.50 88888.00 2016-01-15 19:45:40.907 015 16330.47 125.15 51103.47 88888.00 2016-01-15 19:45:41.407 015 16330.48 125.16 51103.46 88888.00 2016-01-15 19:45:41.907 015 16330.51 125.19 51103.51 88888.00 2016-01-15 19:45:42.407 015 16330.48 125.15 51103.49 88888.00 2016-01-15 19:45:42.907 015 16330.48 125.07 51103.46 88888.00 2016-01-15 19:45:43.407 015 16330.45 125.07 51103.46 88888.00 2016-01-15 19:45:43.907 015 16330.50 125.06 51103.49 88888.00 2016-01-15 19:45:44.407 015 16330.53 125.06 51103.55 88888.00 2016-01-15 19:45:44.907 015 16330.52 125.08 51103.57 88888.00 2016-01-15 19:45:45.407 015 16330.53 125.08 51103.59 88888.00 2016-01-15 19:45:45.907 015 16330.47 125.05 51103.59 88888.00 2016-01-15 19:45:46.407 015 16330.45 125.11 51103.59 88888.00 2016-01-15 19:45:46.907 015 16330.45 125.10 51103.58 88888.00 2016-01-15 19:45:47.407 015 16330.45 125.03 51103.54 88888.00 2016-01-15 19:45:47.907 015 16330.44 124.98 51103.50 88888.00 2016-01-15 19:45:48.407 015 16330.45 124.98 51103.47 88888.00 2016-01-15 19:45:48.907 015 16330.42 125.05 51103.49 88888.00 2016-01-15 19:45:49.407 015 16330.43 125.06 51103.49 88888.00 2016-01-15 19:45:49.907 015 16330.44 125.06 51103.50 88888.00 2016-01-15 19:45:50.407 015 16330.41 125.03 51103.55 88888.00 2016-01-15 19:45:50.907 015 16330.34 125.03 51103.57 88888.00 2016-01-15 19:45:51.407 015 16330.34 125.06 51103.54 88888.00 2016-01-15 19:45:51.907 015 16330.31 125.05 51103.49 88888.00 2016-01-15 19:45:52.407 015 16330.33 125.06 51103.47 88888.00 2016-01-15 19:45:52.907 015 16330.34 125.05 51103.44 88888.00 2016-01-15 19:45:53.407 015 16330.30 125.03 51103.41 88888.00 2016-01-15 19:45:53.907 015 16330.33 125.06 51103.46 88888.00 2016-01-15 19:45:54.408 015 16330.31 125.03 51103.41 88888.00 2016-01-15 19:45:54.908 015 16330.34 125.05 51103.49 88888.00 2016-01-15 19:45:55.408 015 16330.32 125.06 51103.57 88888.00 2016-01-15 19:45:55.908 015 16330.34 125.05 51103.55 88888.00 2016-01-15 19:45:56.408 015 16330.39 124.99 51103.54 88888.00 2016-01-15 19:45:56.908 015 16330.44 125.08 51103.55 88888.00 2016-01-15 19:45:57.408 015 16330.43 125.10 51103.55 88888.00 2016-01-15 19:45:57.908 015 16330.45 125.06 51103.56 88888.00 2016-01-15 19:45:58.408 015 16330.47 125.07 51103.46 88888.00 2016-01-15 19:45:58.908 015 16330.42 125.07 51103.38 88888.00 2016-01-15 19:45:59.408 015 16330.43 125.05 51103.33 88888.00 2016-01-15 19:45:59.908 015 16330.41 125.03 51103.39 88888.00 2016-01-15 19:46:00.408 015 16330.41 125.07 51103.47 88888.00 2016-01-15 19:46:00.908 015 16330.43 125.06 51103.50 88888.00 2016-01-15 19:46:01.408 015 16330.42 125.03 51103.49 88888.00 2016-01-15 19:46:01.908 015 16330.45 125.02 51103.45 88888.00 2016-01-15 19:46:02.408 015 16330.47 125.06 51103.35 88888.00 2016-01-15 19:46:02.908 015 16330.53 125.14 51103.36 88888.00 2016-01-15 19:46:03.408 015 16330.52 125.16 51103.42 88888.00 2016-01-15 19:46:03.908 015 16330.48 125.14 51103.37 88888.00 2016-01-15 19:46:04.408 015 16330.49 125.19 51103.33 88888.00 2016-01-15 19:46:04.908 015 16330.52 125.19 51103.39 88888.00 2016-01-15 19:46:05.408 015 16330.57 125.23 51103.46 88888.00 2016-01-15 19:46:05.908 015 16330.57 125.23 51103.48 88888.00 2016-01-15 19:46:06.408 015 16330.56 125.31 51103.45 88888.00 2016-01-15 19:46:06.908 015 16330.53 125.33 51103.40 88888.00 2016-01-15 19:46:07.408 015 16330.57 125.29 51103.39 88888.00 2016-01-15 19:46:07.908 015 16330.61 125.28 51103.39 88888.00 2016-01-15 19:46:08.408 015 16330.61 125.28 51103.41 88888.00 2016-01-15 19:46:08.908 015 16330.61 125.30 51103.36 88888.00 2016-01-15 19:46:09.408 015 16330.65 125.32 51103.37 88888.00 2016-01-15 19:46:09.908 015 16330.65 125.33 51103.41 88888.00 2016-01-15 19:46:10.408 015 16330.61 125.37 51103.42 88888.00 2016-01-15 19:46:10.908 015 16330.63 125.34 51103.48 88888.00 2016-01-15 19:46:11.408 015 16330.66 125.38 51103.47 88888.00 2016-01-15 19:46:11.908 015 16330.62 125.39 51103.40 88888.00 2016-01-15 19:46:12.408 015 16330.65 125.30 51103.40 88888.00 2016-01-15 19:46:12.908 015 16330.63 125.33 51103.42 88888.00 2016-01-15 19:46:13.408 015 16330.58 125.39 51103.38 88888.00 2016-01-15 19:46:13.908 015 16330.58 125.34 51103.40 88888.00 2016-01-15 19:46:14.408 015 16330.58 125.28 51103.46 88888.00 2016-01-15 19:46:14.908 015 16330.59 125.22 51103.45 88888.00 2016-01-15 19:46:15.408 015 16330.56 125.22 51103.40 88888.00 2016-01-15 19:46:15.908 015 16330.57 125.24 51103.40 88888.00 2016-01-15 19:46:16.408 015 16330.57 125.24 51103.37 88888.00 2016-01-15 19:46:16.908 015 16330.58 125.25 51103.39 88888.00 2016-01-15 19:46:17.408 015 16330.59 125.27 51103.44 88888.00 2016-01-15 19:46:17.908 015 16330.56 125.22 51103.44 88888.00 2016-01-15 19:46:18.408 015 16330.57 125.22 51103.45 88888.00 2016-01-15 19:46:18.908 015 16330.63 125.28 51103.46 88888.00 2016-01-15 19:46:19.408 015 16330.60 125.24 51103.45 88888.00 2016-01-15 19:46:19.908 015 16330.61 125.23 51103.38 88888.00 2016-01-15 19:46:20.408 015 16330.61 125.24 51103.32 88888.00 2016-01-15 19:46:20.908 015 16330.63 125.22 51103.39 88888.00 2016-01-15 19:46:21.408 015 16330.53 125.20 51103.40 88888.00 2016-01-15 19:46:21.908 015 16330.54 125.21 51103.38 88888.00 2016-01-15 19:46:22.408 015 16330.57 125.15 51103.32 88888.00 2016-01-15 19:46:22.908 015 16330.56 125.11 51103.31 88888.00 2016-01-15 19:46:23.408 015 16330.57 125.08 51103.33 88888.00 2016-01-15 19:46:23.908 015 16330.61 125.11 51103.40 88888.00 2016-01-15 19:46:24.409 015 16330.59 125.07 51103.42 88888.00 2016-01-15 19:46:24.909 015 16330.59 125.04 51103.47 88888.00 2016-01-15 19:46:25.409 015 16330.61 125.06 51103.46 88888.00 2016-01-15 19:46:25.909 015 16330.60 125.10 51103.42 88888.00 2016-01-15 19:46:26.409 015 16330.61 125.05 51103.41 88888.00 2016-01-15 19:46:26.909 015 16330.54 125.06 51103.40 88888.00 2016-01-15 19:46:27.409 015 16330.52 125.05 51103.38 88888.00 2016-01-15 19:46:27.909 015 16330.51 124.99 51103.36 88888.00 2016-01-15 19:46:28.409 015 16330.53 125.04 51103.40 88888.00 2016-01-15 19:46:28.909 015 16330.54 125.08 51103.38 88888.00 2016-01-15 19:46:29.409 015 16330.56 125.06 51103.40 88888.00 2016-01-15 19:46:29.909 015 16330.59 125.03 51103.39 88888.00 2016-01-15 19:46:30.409 015 16330.58 124.97 51103.33 88888.00 2016-01-15 19:46:30.909 015 16330.57 124.98 51103.32 88888.00 2016-01-15 19:46:31.409 015 16330.56 125.01 51103.32 88888.00 2016-01-15 19:46:31.909 015 16330.52 124.99 51103.33 88888.00 2016-01-15 19:46:32.409 015 16330.49 124.96 51103.32 88888.00 2016-01-15 19:46:32.909 015 16330.49 124.97 51103.30 88888.00 2016-01-15 19:46:33.409 015 16330.49 124.96 51103.32 88888.00 2016-01-15 19:46:33.909 015 16330.48 124.93 51103.39 88888.00 2016-01-15 19:46:34.409 015 16330.49 124.96 51103.31 88888.00 2016-01-15 19:46:34.909 015 16330.49 124.98 51103.21 88888.00 2016-01-15 19:46:35.409 015 16330.49 124.98 51103.25 88888.00 2016-01-15 19:46:35.909 015 16330.49 124.97 51103.26 88888.00 2016-01-15 19:46:36.409 015 16330.50 124.95 51103.23 88888.00 2016-01-15 19:46:36.909 015 16330.48 124.93 51103.16 88888.00 2016-01-15 19:46:37.409 015 16330.44 124.89 51103.16 88888.00 2016-01-15 19:46:37.909 015 16330.44 124.88 51103.17 88888.00 2016-01-15 19:46:38.409 015 16330.42 124.89 51103.18 88888.00 2016-01-15 19:46:38.909 015 16330.40 124.93 51103.22 88888.00 2016-01-15 19:46:39.409 015 16330.42 124.95 51103.32 88888.00 2016-01-15 19:46:39.909 015 16330.43 124.98 51103.28 88888.00 2016-01-15 19:46:40.409 015 16330.43 124.98 51103.23 88888.00 2016-01-15 19:46:40.909 015 16330.47 124.98 51103.22 88888.00 2016-01-15 19:46:41.409 015 16330.42 125.01 51103.25 88888.00 2016-01-15 19:46:41.909 015 16330.39 124.98 51103.25 88888.00 2016-01-15 19:46:42.409 015 16330.38 124.99 51103.27 88888.00 2016-01-15 19:46:42.909 015 16330.41 125.01 51103.22 88888.00 2016-01-15 19:46:43.409 015 16330.45 124.96 51103.21 88888.00 2016-01-15 19:46:43.909 015 16330.41 124.97 51103.23 88888.00 2016-01-15 19:46:44.409 015 16330.35 125.01 51103.28 88888.00 2016-01-15 19:46:44.909 015 16330.30 125.01 51103.26 88888.00 2016-01-15 19:46:45.409 015 16330.30 125.02 51103.21 88888.00 2016-01-15 19:46:45.909 015 16330.31 125.02 51103.19 88888.00 2016-01-15 19:46:46.409 015 16330.32 124.97 51103.21 88888.00 2016-01-15 19:46:46.909 015 16330.30 124.95 51103.19 88888.00 2016-01-15 19:46:47.409 015 16330.29 124.99 51103.20 88888.00 2016-01-15 19:46:47.909 015 16330.30 125.06 51103.20 88888.00 2016-01-15 19:46:48.409 015 16330.30 125.08 51103.18 88888.00 2016-01-15 19:46:48.909 015 16330.27 125.08 51103.18 88888.00 2016-01-15 19:46:49.409 015 16330.26 125.10 51103.18 88888.00 2016-01-15 19:46:49.909 015 16330.26 125.04 51103.22 88888.00 2016-01-15 19:46:50.409 015 16330.26 125.03 51103.23 88888.00 2016-01-15 19:46:50.909 015 16330.26 125.04 51103.30 88888.00 2016-01-15 19:46:51.409 015 16330.24 125.04 51103.29 88888.00 2016-01-15 19:46:51.909 015 16330.22 125.02 51103.27 88888.00 2016-01-15 19:46:52.409 015 16330.18 125.08 51103.23 88888.00 2016-01-15 19:46:52.909 015 16330.22 125.11 51103.19 88888.00 2016-01-15 19:46:53.409 015 16330.23 125.07 51103.17 88888.00 2016-01-15 19:46:53.909 015 16330.21 125.01 51103.17 88888.00 2016-01-15 19:46:54.410 015 16330.21 124.93 51103.21 88888.00 2016-01-15 19:46:54.910 015 16330.24 124.97 51103.23 88888.00 2016-01-15 19:46:55.410 015 16330.24 124.99 51103.25 88888.00 2016-01-15 19:46:55.910 015 16330.19 124.98 51103.23 88888.00 2016-01-15 19:46:56.410 015 16330.21 124.98 51103.23 88888.00 2016-01-15 19:46:56.910 015 16330.26 124.94 51103.23 88888.00 2016-01-15 19:46:57.410 015 16330.27 124.97 51103.29 88888.00 2016-01-15 19:46:57.910 015 16330.24 124.94 51103.28 88888.00 2016-01-15 19:46:58.410 015 16330.26 124.93 51103.29 88888.00 2016-01-15 19:46:58.910 015 16330.24 124.92 51103.26 88888.00 2016-01-15 19:46:59.410 015 16330.30 124.88 51103.26 88888.00 2016-01-15 19:46:59.910 015 16330.31 124.88 51103.31 88888.00 2016-01-15 19:47:00.410 015 16330.33 124.94 51103.31 88888.00 2016-01-15 19:47:00.910 015 16330.36 124.94 51103.32 88888.00 2016-01-15 19:47:01.410 015 16330.38 124.98 51103.32 88888.00 2016-01-15 19:47:01.910 015 16330.36 124.99 51103.29 88888.00 2016-01-15 19:47:02.410 015 16330.38 124.98 51103.26 88888.00 2016-01-15 19:47:02.910 015 16330.38 124.97 51103.22 88888.00 2016-01-15 19:47:03.410 015 16330.35 125.02 51103.26 88888.00 2016-01-15 19:47:03.910 015 16330.34 125.02 51103.25 88888.00 2016-01-15 19:47:04.410 015 16330.34 124.98 51103.31 88888.00 2016-01-15 19:47:04.910 015 16330.34 124.92 51103.35 88888.00 2016-01-15 19:47:05.410 015 16330.39 124.90 51103.31 88888.00 2016-01-15 19:47:05.910 015 16330.40 124.95 51103.32 88888.00 2016-01-15 19:47:06.410 015 16330.41 124.99 51103.35 88888.00 2016-01-15 19:47:06.910 015 16330.44 124.97 51103.36 88888.00 2016-01-15 19:47:07.410 015 16330.49 124.97 51103.39 88888.00 2016-01-15 19:47:07.910 015 16330.50 125.02 51103.41 88888.00 2016-01-15 19:47:08.410 015 16330.48 125.05 51103.39 88888.00 2016-01-15 19:47:08.910 015 16330.47 125.07 51103.40 88888.00 2016-01-15 19:47:09.410 015 16330.52 125.06 51103.42 88888.00 2016-01-15 19:47:09.910 015 16330.51 125.01 51103.48 88888.00 2016-01-15 19:47:10.410 015 16330.51 125.01 51103.53 88888.00 2016-01-15 19:47:10.910 015 16330.56 125.01 51103.48 88888.00 2016-01-15 19:47:11.410 015 16330.57 125.01 51103.41 88888.00 2016-01-15 19:47:11.910 015 16330.58 125.04 51103.40 88888.00 2016-01-15 19:47:12.410 015 16330.58 125.11 51103.45 88888.00 2016-01-15 19:47:12.910 015 16330.61 125.08 51103.47 88888.00 2016-01-15 19:47:13.410 015 16330.62 125.11 51103.42 88888.00 2016-01-15 19:47:13.910 015 16330.67 125.11 51103.44 88888.00 2016-01-15 19:47:14.410 015 16330.65 125.17 51103.47 88888.00 2016-01-15 19:47:14.910 015 16330.66 125.24 51103.49 88888.00 2016-01-15 19:47:15.410 015 16330.68 125.25 51103.41 88888.00 2016-01-15 19:47:15.910 015 16330.71 125.28 51103.41 88888.00 2016-01-15 19:47:16.410 015 16330.75 125.24 51103.41 88888.00 2016-01-15 19:47:16.910 015 16330.76 125.28 51103.41 88888.00 2016-01-15 19:47:17.410 015 16330.74 125.33 51103.39 88888.00 2016-01-15 19:47:17.910 015 16330.71 125.33 51103.39 88888.00 2016-01-15 19:47:18.410 015 16330.68 125.33 51103.41 88888.00 2016-01-15 19:47:18.910 015 16330.67 125.36 51103.41 88888.00 2016-01-15 19:47:19.410 015 16330.66 125.37 51103.40 88888.00 2016-01-15 19:47:19.910 015 16330.65 125.43 51103.44 88888.00 2016-01-15 19:47:20.410 015 16330.63 125.54 51103.45 88888.00 2016-01-15 19:47:20.910 015 16330.62 125.60 51103.44 88888.00 2016-01-15 19:47:21.410 015 16330.63 125.60 51103.44 88888.00 2016-01-15 19:47:21.910 015 16330.68 125.62 51103.46 88888.00 2016-01-15 19:47:22.410 015 16330.69 125.63 51103.42 88888.00 2016-01-15 19:47:22.910 015 16330.69 125.64 51103.45 88888.00 2016-01-15 19:47:23.410 015 16330.68 125.72 51103.45 88888.00 2016-01-15 19:47:23.910 015 16330.66 125.74 51103.49 88888.00 2016-01-15 19:47:24.411 015 16330.65 125.74 51103.46 88888.00 2016-01-15 19:47:24.911 015 16330.67 125.73 51103.45 88888.00 2016-01-15 19:47:25.411 015 16330.68 125.73 51103.46 88888.00 2016-01-15 19:47:25.911 015 16330.68 125.80 51103.46 88888.00 2016-01-15 19:47:26.411 015 16330.66 125.85 51103.44 88888.00 2016-01-15 19:47:26.911 015 16330.62 125.94 51103.38 88888.00 2016-01-15 19:47:27.411 015 16330.57 126.01 51103.42 88888.00 2016-01-15 19:47:27.911 015 16330.54 126.01 51103.44 88888.00 2016-01-15 19:47:28.411 015 16330.50 125.99 51103.41 88888.00 2016-01-15 19:47:28.911 015 16330.48 126.04 51103.47 88888.00 2016-01-15 19:47:29.411 015 16330.42 126.08 51103.65 88888.00 2016-01-15 19:47:29.911 015 16330.45 126.07 51103.85 88888.00 2016-01-15 19:47:30.411 015 16330.43 126.14 51103.77 88888.00 2016-01-15 19:47:30.911 015 16330.38 126.18 51103.64 88888.00 2016-01-15 19:47:31.411 015 16330.38 126.19 51103.55 88888.00 2016-01-15 19:47:31.911 015 16330.38 126.24 51103.42 88888.00 2016-01-15 19:47:32.411 015 16330.36 126.24 51103.33 88888.00 2016-01-15 19:47:32.911 015 16330.34 126.26 51103.30 88888.00 2016-01-15 19:47:33.411 015 16330.31 126.35 51103.30 88888.00 2016-01-15 19:47:33.911 015 16330.29 126.38 51103.32 88888.00 2016-01-15 19:47:34.411 015 16330.19 126.38 51103.23 88888.00 2016-01-15 19:47:34.911 015 16330.16 126.37 51103.22 88888.00 2016-01-15 19:47:35.411 015 16330.13 126.37 51103.23 88888.00 2016-01-15 19:47:35.911 015 16330.08 126.43 51103.27 88888.00 2016-01-15 19:47:36.411 015 16330.08 126.45 51103.32 88888.00 2016-01-15 19:47:36.911 015 16330.04 126.38 51103.35 88888.00 2016-01-15 19:47:37.411 015 16329.96 126.42 51103.32 88888.00 2016-01-15 19:47:37.911 015 16329.95 126.47 51103.31 88888.00 2016-01-15 19:47:38.411 015 16329.91 126.51 51103.32 88888.00 2016-01-15 19:47:38.911 015 16329.91 126.50 51103.35 88888.00 2016-01-15 19:47:39.411 015 16329.88 126.44 51103.40 88888.00 2016-01-15 19:47:39.911 015 16329.79 126.42 51103.40 88888.00 2016-01-15 19:47:40.411 015 16329.73 126.35 51103.37 88888.00 2016-01-15 19:47:40.911 015 16329.73 126.34 51103.38 88888.00 2016-01-15 19:47:41.411 015 16329.71 126.38 51103.33 88888.00 2016-01-15 19:47:41.911 015 16329.69 126.36 51103.31 88888.00 2016-01-15 19:47:42.411 015 16329.65 126.35 51103.31 88888.00 2016-01-15 19:47:42.911 015 16329.56 126.34 51103.33 88888.00 2016-01-15 19:47:43.411 015 16329.55 126.30 51103.32 88888.00 2016-01-15 19:47:43.911 015 16329.56 126.29 51103.33 88888.00 2016-01-15 19:47:44.411 015 16329.54 126.33 51103.36 88888.00 2016-01-15 19:47:44.911 015 16329.46 126.28 51103.32 88888.00 2016-01-15 19:47:45.411 015 16329.46 126.27 51103.31 88888.00 2016-01-15 19:47:45.911 015 16329.42 126.25 51103.29 88888.00 2016-01-15 19:47:46.411 015 16329.35 126.20 51103.26 88888.00 2016-01-15 19:47:46.911 015 16329.33 126.15 51103.25 88888.00 2016-01-15 19:47:47.411 015 16329.32 126.14 51103.27 88888.00 2016-01-15 19:47:47.911 015 16329.30 126.16 51103.30 88888.00 2016-01-15 19:47:48.411 015 16329.25 126.14 51103.32 88888.00 2016-01-15 19:47:48.911 015 16329.19 126.06 51103.26 88888.00 2016-01-15 19:47:49.411 015 16329.21 126.01 51103.23 88888.00 2016-01-15 19:47:49.911 015 16329.20 125.99 51103.25 88888.00 2016-01-15 19:47:50.411 015 16329.17 125.97 51103.27 88888.00 2016-01-15 19:47:50.911 015 16329.12 125.94 51103.26 88888.00 2016-01-15 19:47:51.411 015 16329.08 125.97 51103.26 88888.00 2016-01-15 19:47:51.911 015 16329.02 125.98 51103.23 88888.00 2016-01-15 19:47:52.411 015 16329.02 125.95 51103.23 88888.00 2016-01-15 19:47:52.911 015 16329.00 125.89 51103.22 88888.00 2016-01-15 19:47:53.411 015 16328.99 125.85 51103.25 88888.00 2016-01-15 19:47:53.911 015 16328.97 125.81 51103.27 88888.00 2016-01-15 19:47:54.412 015 16328.94 125.75 51103.21 88888.00 2016-01-15 19:47:54.912 015 16328.94 125.75 51103.17 88888.00 2016-01-15 19:47:55.412 015 16328.94 125.81 51103.17 88888.00 2016-01-15 19:47:55.912 015 16328.92 125.73 51103.14 88888.00 2016-01-15 19:47:56.412 015 16328.88 125.69 51103.13 88888.00 2016-01-15 19:47:56.912 015 16328.85 125.67 51103.19 88888.00 2016-01-15 19:47:57.412 015 16328.86 125.67 51103.22 88888.00 2016-01-15 19:47:57.912 015 16328.88 125.65 51103.18 88888.00 2016-01-15 19:47:58.412 015 16328.85 125.59 51103.16 88888.00 2016-01-15 19:47:58.912 015 16328.84 125.57 51103.13 88888.00 2016-01-15 19:47:59.412 015 16328.84 125.58 51103.16 88888.00 2016-01-15 19:47:59.912 015 16328.88 125.57 51103.17 88888.00 2016-01-15 19:48:00.412 015 16328.84 125.47 51103.20 88888.00 2016-01-15 19:48:00.912 015 16328.81 125.48 51103.19 88888.00 2016-01-15 19:48:01.412 015 16328.81 125.47 51103.13 88888.00 2016-01-15 19:48:01.912 015 16328.84 125.42 51103.11 88888.00 2016-01-15 19:48:02.412 015 16328.84 125.39 51103.10 88888.00 2016-01-15 19:48:02.912 015 16328.80 125.37 51103.12 88888.00 2016-01-15 19:48:03.412 015 16328.78 125.33 51103.04 88888.00 2016-01-15 19:48:03.912 015 16328.74 125.29 51102.99 88888.00 2016-01-15 19:48:04.412 015 16328.72 125.32 51103.01 88888.00 2016-01-15 19:48:04.912 015 16328.73 125.28 51103.00 88888.00 2016-01-15 19:48:05.412 015 16328.76 125.28 51102.93 88888.00 2016-01-15 19:48:05.912 015 16328.75 125.28 51102.91 88888.00 2016-01-15 19:48:06.412 015 16328.76 125.25 51102.93 88888.00 2016-01-15 19:48:06.912 015 16328.77 125.23 51102.92 88888.00 2016-01-15 19:48:07.412 015 16328.78 125.19 51102.91 88888.00 2016-01-15 19:48:07.912 015 16328.75 125.14 51102.90 88888.00 2016-01-15 19:48:08.412 015 16328.77 125.10 51102.94 88888.00 2016-01-15 19:48:08.912 015 16328.73 125.07 51102.95 88888.00 2016-01-15 19:48:09.412 015 16328.72 125.06 51102.96 88888.00 2016-01-15 19:48:09.912 015 16328.78 125.06 51102.98 88888.00 2016-01-15 19:48:10.412 015 16328.81 125.06 51103.00 88888.00 2016-01-15 19:48:10.912 015 16328.76 125.02 51102.99 88888.00 2016-01-15 19:48:11.412 015 16328.74 124.95 51102.96 88888.00 2016-01-15 19:48:11.912 015 16328.74 124.90 51103.03 88888.00 2016-01-15 19:48:12.412 015 16328.72 124.86 51103.03 88888.00 2016-01-15 19:48:12.912 015 16328.73 124.88 51103.01 88888.00 2016-01-15 19:48:13.412 015 16328.75 124.88 51102.99 88888.00 2016-01-15 19:48:13.912 015 16328.76 124.86 51103.00 88888.00 2016-01-15 19:48:14.412 015 16328.76 124.79 51103.02 88888.00 2016-01-15 19:48:14.912 015 16328.75 124.75 51102.99 88888.00 2016-01-15 19:48:15.412 015 16328.74 124.77 51103.01 88888.00 2016-01-15 19:48:15.912 015 16328.76 124.79 51103.01 88888.00 2016-01-15 19:48:16.412 015 16328.77 124.72 51102.99 88888.00 2016-01-15 19:48:16.912 015 16328.75 124.69 51102.98 88888.00 2016-01-15 19:48:17.412 015 16328.76 124.64 51102.94 88888.00 2016-01-15 19:48:17.912 015 16328.80 124.61 51102.95 88888.00 2016-01-15 19:48:18.412 015 16328.88 124.59 51102.96 88888.00 2016-01-15 19:48:18.912 015 16328.92 124.64 51102.91 88888.00 2016-01-15 19:48:19.412 015 16328.89 124.60 51102.94 88888.00 2016-01-15 19:48:19.912 015 16328.86 124.58 51102.93 88888.00 2016-01-15 19:48:20.412 015 16328.92 124.58 51102.90 88888.00 2016-01-15 19:48:20.912 015 16328.91 124.55 51102.93 88888.00 2016-01-15 19:48:21.412 015 16328.92 124.54 51102.98 88888.00 2016-01-15 19:48:21.912 015 16328.95 124.55 51103.04 88888.00 2016-01-15 19:48:22.412 015 16329.00 124.59 51103.08 88888.00 2016-01-15 19:48:22.912 015 16329.02 124.59 51103.02 88888.00 2016-01-15 19:48:23.412 015 16329.06 124.56 51102.94 88888.00 2016-01-15 19:48:23.912 015 16329.11 124.58 51102.95 88888.00 2016-01-15 19:48:24.412 015 16329.12 124.56 51103.00 88888.00 2016-01-15 19:48:24.912 015 16329.12 124.60 51102.96 88888.00 2016-01-15 19:48:25.412 015 16329.15 124.58 51102.99 88888.00 2016-01-15 19:48:25.912 015 16329.18 124.59 51102.99 88888.00 2016-01-15 19:48:26.412 015 16329.25 124.61 51103.00 88888.00 2016-01-15 19:48:26.912 015 16329.26 124.66 51103.00 88888.00 2016-01-15 19:48:27.412 015 16329.27 124.68 51102.98 88888.00 2016-01-15 19:48:27.912 015 16329.30 124.67 51102.96 88888.00 2016-01-15 19:48:28.412 015 16329.30 124.70 51102.96 88888.00 2016-01-15 19:48:28.912 015 16329.33 124.70 51102.94 88888.00 2016-01-15 19:48:29.413 015 16329.39 124.69 51102.92 88888.00 2016-01-15 19:48:29.913 015 16329.47 124.64 51103.00 88888.00 2016-01-15 19:48:30.413 015 16329.48 124.69 51103.00 88888.00 2016-01-15 19:48:30.913 015 16329.52 124.76 51103.02 88888.00 2016-01-15 19:48:31.413 015 16329.57 124.81 51103.04 88888.00 2016-01-15 19:48:31.913 015 16329.59 124.79 51103.05 88888.00 2016-01-15 19:48:32.413 015 16329.59 124.78 51103.09 88888.00 2016-01-15 19:48:32.913 015 16329.65 124.80 51103.05 88888.00 2016-01-15 19:48:33.413 015 16329.68 124.81 51103.04 88888.00 2016-01-15 19:48:33.913 015 16329.70 124.85 51102.99 88888.00 2016-01-15 19:48:34.413 015 16329.69 124.86 51102.95 88888.00 2016-01-15 19:48:34.913 015 16329.73 124.87 51102.99 88888.00 2016-01-15 19:48:35.413 015 16329.79 124.92 51103.05 88888.00 2016-01-15 19:48:35.913 015 16329.80 124.98 51103.05 88888.00 2016-01-15 19:48:36.413 015 16329.82 124.97 51102.99 88888.00 2016-01-15 19:48:36.913 015 16329.82 125.05 51102.96 88888.00 2016-01-15 19:48:37.413 015 16329.81 125.02 51102.96 88888.00 2016-01-15 19:48:37.913 015 16329.86 125.04 51102.99 88888.00 2016-01-15 19:48:38.413 015 16329.85 125.06 51103.01 88888.00 2016-01-15 19:48:38.913 015 16329.85 125.08 51102.99 88888.00 2016-01-15 19:48:39.413 015 16329.86 125.10 51102.98 88888.00 2016-01-15 19:48:39.913 015 16329.86 125.11 51102.96 88888.00 2016-01-15 19:48:40.413 015 16329.83 125.11 51103.00 88888.00 2016-01-15 19:48:40.913 015 16329.85 125.14 51103.02 88888.00 2016-01-15 19:48:41.413 015 16329.89 125.19 51103.03 88888.00 2016-01-15 19:48:41.913 015 16329.91 125.15 51103.02 88888.00 2016-01-15 19:48:42.413 015 16329.88 125.15 51103.01 88888.00 2016-01-15 19:48:42.913 015 16329.88 125.19 51103.01 88888.00 2016-01-15 19:48:43.413 015 16329.87 125.23 51103.01 88888.00 2016-01-15 19:48:43.913 015 16329.87 125.24 51102.99 88888.00 2016-01-15 19:48:44.413 015 16329.90 125.30 51103.01 88888.00 2016-01-15 19:48:44.913 015 16329.91 125.31 51103.02 88888.00 2016-01-15 19:48:45.413 015 16329.89 125.27 51103.01 88888.00 2016-01-15 19:48:45.913 015 16329.91 125.28 51103.03 88888.00 2016-01-15 19:48:46.413 015 16329.95 125.29 51103.03 88888.00 2016-01-15 19:48:46.913 015 16329.94 125.21 51103.01 88888.00 2016-01-15 19:48:47.413 015 16329.96 125.21 51103.05 88888.00 2016-01-15 19:48:47.913 015 16329.94 125.23 51103.02 88888.00 2016-01-15 19:48:48.413 015 16329.95 125.24 51103.01 88888.00 2016-01-15 19:48:48.913 015 16329.98 125.25 51103.05 88888.00 2016-01-15 19:48:49.413 015 16329.96 125.21 51103.04 88888.00 2016-01-15 19:48:49.913 015 16329.96 125.24 51103.00 88888.00 2016-01-15 19:48:50.413 015 16329.98 125.23 51103.00 88888.00 2016-01-15 19:48:50.913 015 16329.99 125.16 51103.02 88888.00 2016-01-15 19:48:51.413 015 16330.03 125.15 51103.05 88888.00 2016-01-15 19:48:51.913 015 16330.00 125.12 51103.01 88888.00 2016-01-15 19:48:52.413 015 16330.01 125.11 51103.00 88888.00 2016-01-15 19:48:52.913 015 16330.04 125.13 51103.04 88888.00 2016-01-15 19:48:53.413 015 16330.03 125.11 51103.05 88888.00 2016-01-15 19:48:53.913 015 16330.01 125.13 51103.01 88888.00 2016-01-15 19:48:54.413 015 16330.03 125.10 51103.05 88888.00 2016-01-15 19:48:54.913 015 16330.03 125.05 51103.11 88888.00 2016-01-15 19:48:55.413 015 16330.08 125.04 51103.12 88888.00 2016-01-15 19:48:55.913 015 16330.15 125.05 51103.11 88888.00 2016-01-15 19:48:56.413 015 16330.15 125.04 51103.09 88888.00 2016-01-15 19:48:56.913 015 16330.15 125.11 51103.08 88888.00 2016-01-15 19:48:57.413 015 16330.17 125.10 51103.14 88888.00 2016-01-15 19:48:57.913 015 16330.17 125.06 51103.11 88888.00 2016-01-15 19:48:58.413 015 16330.19 125.03 51103.11 88888.00 2016-01-15 19:48:58.913 015 16330.18 124.98 51103.13 88888.00 2016-01-15 19:48:59.413 015 16330.19 124.98 51103.10 88888.00 2016-01-15 19:48:59.913 015 16330.25 124.99 51103.11 88888.00 2016-01-15 19:49:00.413 015 16330.29 125.04 51103.13 88888.00 2016-01-15 19:49:00.913 015 16330.30 125.06 51103.19 88888.00 2016-01-15 19:49:01.413 015 16330.35 124.99 51103.16 88888.00 2016-01-15 19:49:01.913 015 16330.38 124.99 51103.14 88888.00 2016-01-15 19:49:02.404 015 16330.36 125.02 51103.12 88888.00 2016-01-15 19:49:02.904 015 16330.39 125.03 51103.09 88888.00 2016-01-15 19:49:03.404 015 16330.39 125.02 51103.04 88888.00 2016-01-15 19:49:03.904 015 16330.43 125.03 51102.98 88888.00 2016-01-15 19:49:04.404 015 16330.45 125.11 51103.00 88888.00 2016-01-15 19:49:04.904 015 16330.47 125.08 51103.07 88888.00 2016-01-15 19:49:05.404 015 16330.49 125.12 51103.14 88888.00 2016-01-15 19:49:05.904 015 16330.54 125.14 51103.10 88888.00 2016-01-15 19:49:06.404 015 16330.57 125.07 51103.13 88888.00 2016-01-15 19:49:06.904 015 16330.57 125.06 51103.13 88888.00 2016-01-15 19:49:07.404 015 16330.62 125.12 51103.07 88888.00 2016-01-15 19:49:07.904 015 16330.65 125.12 51103.09 88888.00 2016-01-15 19:49:08.404 015 16330.67 125.11 51103.12 88888.00 2016-01-15 19:49:08.904 015 16330.70 125.08 51103.12 88888.00 2016-01-15 19:49:09.404 015 16330.70 125.07 51103.05 88888.00 2016-01-15 19:49:09.904 015 16330.70 125.13 51103.05 88888.00 2016-01-15 19:49:10.404 015 16330.73 125.15 51103.07 88888.00 2016-01-15 19:49:10.904 015 16330.77 125.19 51103.11 88888.00 2016-01-15 19:49:11.404 015 16330.82 125.23 51103.11 88888.00 2016-01-15 19:49:11.904 015 16330.83 125.20 51103.11 88888.00 2016-01-15 19:49:12.404 015 16330.84 125.21 51103.10 88888.00 2016-01-15 19:49:12.904 015 16330.82 125.16 51103.08 88888.00 2016-01-15 19:49:13.404 015 16330.85 125.15 51103.04 88888.00 2016-01-15 19:49:13.904 015 16330.89 125.22 51103.08 88888.00 2016-01-15 19:49:14.404 015 16330.91 125.25 51103.13 88888.00 2016-01-15 19:49:14.904 015 16330.92 125.25 51103.12 88888.00 2016-01-15 19:49:15.404 015 16330.95 125.23 51103.11 88888.00 2016-01-15 19:49:15.904 015 16330.93 125.25 51103.09 88888.00 2016-01-15 19:49:16.404 015 16330.88 125.28 51103.09 88888.00 2016-01-15 19:49:16.904 015 16330.93 125.30 51103.11 88888.00 2016-01-15 19:49:17.404 015 16330.95 125.32 51103.14 88888.00 2016-01-15 19:49:17.904 015 16330.93 125.33 51103.07 88888.00 2016-01-15 19:49:18.404 015 16330.95 125.32 51103.07 88888.00 2016-01-15 19:49:18.904 015 16330.97 125.32 51103.09 88888.00 2016-01-15 19:49:19.404 015 16330.94 125.29 51103.11 88888.00 2016-01-15 19:49:19.904 015 16330.95 125.32 51103.10 88888.00 2016-01-15 19:49:20.404 015 16330.93 125.31 51103.12 88888.00 2016-01-15 19:49:20.904 015 16330.88 125.28 51103.14 88888.00 2016-01-15 19:49:21.404 015 16330.91 125.33 51103.09 88888.00 2016-01-15 19:49:21.904 015 16330.94 125.29 51103.09 88888.00 2016-01-15 19:49:22.404 015 16330.95 125.28 51103.09 88888.00 2016-01-15 19:49:22.904 015 16330.96 125.24 51103.10 88888.00 2016-01-15 19:49:23.404 015 16330.94 125.22 51103.05 88888.00 2016-01-15 19:49:23.904 015 16330.96 125.20 51103.07 88888.00 2016-01-15 19:49:24.404 015 16330.93 125.23 51103.17 88888.00 2016-01-15 19:49:24.904 015 16330.96 125.23 51103.13 88888.00 2016-01-15 19:49:25.404 015 16330.97 125.24 51103.10 88888.00 2016-01-15 19:49:25.904 015 16331.00 125.23 51103.11 88888.00 2016-01-15 19:49:26.404 015 16330.96 125.21 51103.16 88888.00 2016-01-15 19:49:26.904 015 16330.95 125.16 51103.17 88888.00 2016-01-15 19:49:27.404 015 16330.93 125.20 51103.18 88888.00 2016-01-15 19:49:27.904 015 16330.91 125.25 51103.21 88888.00 2016-01-15 19:49:28.404 015 16330.89 125.24 51103.19 88888.00 2016-01-15 19:49:28.904 015 16330.91 125.17 51103.17 88888.00 2016-01-15 19:49:29.404 015 16330.93 125.16 51103.18 88888.00 2016-01-15 19:49:29.904 015 16330.94 125.17 51103.17 88888.00 2016-01-15 19:49:30.404 015 16330.94 125.15 51103.12 88888.00 2016-01-15 19:49:30.904 015 16330.94 125.21 51103.11 88888.00 2016-01-15 19:49:31.404 015 16330.98 125.20 51103.12 88888.00 2016-01-15 19:49:31.904 015 16331.02 125.12 51103.11 88888.00 2016-01-15 19:49:32.405 015 16331.03 125.11 51103.16 88888.00 2016-01-15 19:49:32.905 015 16331.02 125.10 51103.20 88888.00 2016-01-15 19:49:33.405 015 16331.05 125.11 51103.18 88888.00 2016-01-15 19:49:33.905 015 16331.06 125.12 51103.21 88888.00 2016-01-15 19:49:34.405 015 16331.07 125.13 51103.23 88888.00 2016-01-15 19:49:34.905 015 16331.11 125.13 51103.20 88888.00 2016-01-15 19:49:35.405 015 16331.10 125.11 51103.21 88888.00 2016-01-15 19:49:35.905 015 16331.11 125.06 51103.17 88888.00 2016-01-15 19:49:36.405 015 16331.11 125.06 51103.18 88888.00 2016-01-15 19:49:36.905 015 16331.07 125.08 51103.26 88888.00 2016-01-15 19:49:37.405 015 16331.12 125.10 51103.28 88888.00 2016-01-15 19:49:37.905 015 16331.17 125.12 51103.26 88888.00 2016-01-15 19:49:38.405 015 16331.18 125.12 51103.28 88888.00 2016-01-15 19:49:38.905 015 16331.20 125.13 51103.29 88888.00 2016-01-15 19:49:39.405 015 16331.20 125.13 51103.33 88888.00 2016-01-15 19:49:39.905 015 16331.23 125.16 51103.37 88888.00 2016-01-15 19:49:40.405 015 16331.24 125.17 51103.32 88888.00 2016-01-15 19:49:40.905 015 16331.21 125.15 51103.30 88888.00 2016-01-15 19:49:41.405 015 16331.24 125.10 51103.30 88888.00 2016-01-15 19:49:41.905 015 16331.29 125.06 51103.32 88888.00 2016-01-15 19:49:42.405 015 16331.30 125.07 51103.31 88888.00 2016-01-15 19:49:42.905 015 16331.31 125.07 51103.32 88888.00 2016-01-15 19:49:43.405 015 16331.29 125.06 51103.29 88888.00 2016-01-15 19:49:43.905 015 16331.28 125.04 51103.23 88888.00 2016-01-15 19:49:44.405 015 16331.36 125.10 51103.25 88888.00 2016-01-15 19:49:44.905 015 16331.37 125.12 51103.25 88888.00 2016-01-15 19:49:45.405 015 16331.42 125.11 51103.26 88888.00 2016-01-15 19:49:45.905 015 16331.44 125.13 51103.31 88888.00 2016-01-15 19:49:46.405 015 16331.44 125.12 51103.32 88888.00 2016-01-15 19:49:46.905 015 16331.41 125.14 51103.40 88888.00 2016-01-15 19:49:47.405 015 16331.46 125.21 51103.38 88888.00 2016-01-15 19:49:47.905 015 16331.53 125.25 51103.37 88888.00 2016-01-15 19:49:48.405 015 16331.53 125.25 51103.41 88888.00 2016-01-15 19:49:48.905 015 16331.55 125.28 51103.42 88888.00 2016-01-15 19:49:49.405 015 16331.56 125.25 51103.45 88888.00 2016-01-15 19:49:49.905 015 16331.57 125.28 51103.46 88888.00 2016-01-15 19:49:50.405 015 16331.60 125.30 51103.48 88888.00 2016-01-15 19:49:50.905 015 16331.59 125.37 51103.42 88888.00 2016-01-15 19:49:51.405 015 16331.56 125.40 51103.38 88888.00 2016-01-15 19:49:51.905 015 16331.54 125.40 51103.41 88888.00 2016-01-15 19:49:52.405 015 16331.57 125.39 51103.38 88888.00 2016-01-15 19:49:52.905 015 16331.59 125.37 51103.39 88888.00 2016-01-15 19:49:53.405 015 16331.59 125.36 51103.38 88888.00 2016-01-15 19:49:53.905 015 16331.62 125.37 51103.38 88888.00 2016-01-15 19:49:54.405 015 16331.64 125.41 51103.38 88888.00 2016-01-15 19:49:54.905 015 16331.59 125.50 51103.35 88888.00 2016-01-15 19:49:55.405 015 16331.60 125.55 51103.33 88888.00 2016-01-15 19:49:55.905 015 16331.60 125.60 51103.39 88888.00 2016-01-15 19:49:56.405 015 16331.62 125.67 51103.44 88888.00 2016-01-15 19:49:56.905 015 16331.59 125.67 51103.48 88888.00 2016-01-15 19:49:57.405 015 16331.58 125.67 51103.50 88888.00 2016-01-15 19:49:57.905 015 16331.56 125.67 51103.51 88888.00 2016-01-15 19:49:58.405 015 16331.55 125.68 51103.50 88888.00 2016-01-15 19:49:58.905 015 16331.49 125.67 51103.50 88888.00 2016-01-15 19:49:59.405 015 16331.48 125.68 51103.46 88888.00 2016-01-15 19:49:59.905 015 16331.42 125.71 51103.42 88888.00 2016-01-15 19:50:00.405 015 16331.41 125.74 51103.44 88888.00 2016-01-15 19:50:00.905 015 16331.41 125.76 51103.46 88888.00 2016-01-15 19:50:01.405 015 16331.38 125.77 51103.46 88888.00 2016-01-15 19:50:01.905 015 16331.33 125.81 51103.45 88888.00 2016-01-15 19:50:02.406 015 16331.36 125.88 51103.41 88888.00 2016-01-15 19:50:02.906 015 16331.36 125.89 51103.37 88888.00 2016-01-15 19:50:03.406 015 16331.32 125.88 51103.33 88888.00 2016-01-15 19:50:03.906 015 16331.30 125.95 51103.35 88888.00 2016-01-15 19:50:04.406 015 16331.22 126.03 51103.37 88888.00 2016-01-15 19:50:04.906 015 16331.17 126.01 51103.39 88888.00 2016-01-15 19:50:05.406 015 16331.18 125.97 51103.38 88888.00 2016-01-15 19:50:05.906 015 16331.14 125.95 51103.36 88888.00 2016-01-15 19:50:06.406 015 16331.09 125.97 51103.36 88888.00 2016-01-15 19:50:06.906 015 16331.07 126.02 51103.36 88888.00 2016-01-15 19:50:07.406 015 16331.06 125.99 51103.37 88888.00 2016-01-15 19:50:07.906 015 16331.06 125.99 51103.41 88888.00 2016-01-15 19:50:08.406 015 16331.05 125.98 51103.38 88888.00 2016-01-15 19:50:08.906 015 16330.97 126.01 51103.36 88888.00 2016-01-15 19:50:09.406 015 16330.92 126.01 51103.42 88888.00 2016-01-15 19:50:09.906 015 16330.89 126.00 51103.42 88888.00 2016-01-15 19:50:10.406 015 16330.88 126.00 51103.37 88888.00 2016-01-15 19:50:10.906 015 16330.84 126.04 51103.32 88888.00 2016-01-15 19:50:11.406 015 16330.86 126.07 51103.41 88888.00 2016-01-15 19:50:11.906 015 16330.83 126.01 51103.42 88888.00 2016-01-15 19:50:12.406 015 16330.77 125.98 51103.40 88888.00 2016-01-15 19:50:12.906 015 16330.75 125.97 51103.35 88888.00 2016-01-15 19:50:13.406 015 16330.76 125.91 51103.26 88888.00 2016-01-15 19:50:13.906 015 16330.73 125.89 51103.26 88888.00 2016-01-15 19:50:14.406 015 16330.69 125.95 51103.30 88888.00 2016-01-15 19:50:14.906 015 16330.63 125.99 51103.32 88888.00 2016-01-15 19:50:15.406 015 16330.61 125.97 51103.31 88888.00 2016-01-15 19:50:15.906 015 16330.59 125.90 51103.29 88888.00 2016-01-15 19:50:16.406 015 16330.56 125.91 51103.29 88888.00 2016-01-15 19:50:16.906 015 16330.57 125.92 51103.32 88888.00 2016-01-15 19:50:17.406 015 16330.53 125.83 51103.33 88888.00 2016-01-15 19:50:17.906 015 16330.47 125.82 51103.35 88888.00 2016-01-15 19:50:18.406 015 16330.44 125.80 51103.35 88888.00 2016-01-15 19:50:18.906 015 16330.43 125.77 51103.38 88888.00 2016-01-15 19:50:19.406 015 16330.44 125.76 51103.44 88888.00 2016-01-15 19:50:19.906 015 16330.39 125.77 51103.42 88888.00 2016-01-15 19:50:20.406 015 16330.38 125.81 51103.44 88888.00 2016-01-15 19:50:20.906 015 16330.39 125.80 51103.40 88888.00 2016-01-15 19:50:21.406 015 16330.41 125.72 51103.38 88888.00 2016-01-15 19:50:21.906 015 16330.42 125.65 51103.41 88888.00 2016-01-15 19:50:22.406 015 16330.44 125.62 51103.41 88888.00 2016-01-15 19:50:22.906 015 16330.42 125.62 51103.42 88888.00 2016-01-15 19:50:23.406 015 16330.42 125.63 51103.50 88888.00 2016-01-15 19:50:23.906 015 16330.45 125.60 51103.48 88888.00 2016-01-15 19:50:24.406 015 16330.48 125.54 51103.42 88888.00 2016-01-15 19:50:24.906 015 16330.45 125.54 51103.39 88888.00 2016-01-15 19:50:25.406 015 16330.41 125.51 51103.40 88888.00 2016-01-15 19:50:25.906 015 16330.36 125.47 51103.38 88888.00 2016-01-15 19:50:26.406 015 16330.42 125.56 51103.33 88888.00 2016-01-15 19:50:26.906 015 16330.39 125.54 51103.31 88888.00 2016-01-15 19:50:27.406 015 16330.33 125.50 51103.39 88888.00 2016-01-15 19:50:27.906 015 16330.34 125.48 51103.38 88888.00 2016-01-15 19:50:28.406 015 16330.34 125.43 51103.35 88888.00 2016-01-15 19:50:28.906 015 16330.36 125.43 51103.35 88888.00 2016-01-15 19:50:29.406 015 16330.38 125.47 51103.39 88888.00 2016-01-15 19:50:29.906 015 16330.39 125.50 51103.41 88888.00 2016-01-15 19:50:30.406 015 16330.41 125.51 51103.46 88888.00 2016-01-15 19:50:30.906 015 16330.40 125.48 51103.45 88888.00 2016-01-15 19:50:31.406 015 16330.48 125.48 51103.40 88888.00 2016-01-15 19:50:31.906 015 16330.48 125.47 51103.38 88888.00 2016-01-15 19:50:32.406 015 16330.44 125.50 51103.40 88888.00 2016-01-15 19:50:32.906 015 16330.45 125.49 51103.38 88888.00 2016-01-15 19:50:33.406 015 16330.50 125.54 51103.35 88888.00 2016-01-15 19:50:33.906 015 16330.52 125.56 51103.38 88888.00 2016-01-15 19:50:34.406 015 16330.52 125.57 51103.41 88888.00 2016-01-15 19:50:34.906 015 16330.56 125.56 51103.44 88888.00 2016-01-15 19:50:35.406 015 16330.59 125.54 51103.44 88888.00 2016-01-15 19:50:35.906 015 16330.59 125.49 51103.47 88888.00 2016-01-15 19:50:36.406 015 16330.63 125.51 51103.48 88888.00 2016-01-15 19:50:36.906 015 16330.65 125.56 51103.50 88888.00 2016-01-15 19:50:37.407 015 16330.63 125.60 51103.47 88888.00 2016-01-15 19:50:37.907 015 16330.67 125.59 51103.40 88888.00 2016-01-15 19:50:38.407 015 16330.67 125.62 51103.41 88888.00 2016-01-15 19:50:38.907 015 16330.68 125.62 51103.42 88888.00 2016-01-15 19:50:39.407 015 16330.66 125.62 51103.46 88888.00 2016-01-15 19:50:39.907 015 16330.70 125.59 51103.47 88888.00 2016-01-15 19:50:40.407 015 16330.70 125.54 51103.42 88888.00 2016-01-15 19:50:40.907 015 16330.74 125.58 51103.47 88888.00 2016-01-15 19:50:41.407 015 16330.74 125.58 51103.50 88888.00 2016-01-15 19:50:41.907 015 16330.74 125.60 51103.49 88888.00 2016-01-15 19:50:42.407 015 16330.73 125.60 51103.50 88888.00 2016-01-15 19:50:42.907 015 16330.79 125.64 51103.50 88888.00 2016-01-15 19:50:43.407 015 16330.82 125.62 51103.50 88888.00 2016-01-15 19:50:43.907 015 16330.79 125.59 51103.51 88888.00 2016-01-15 19:50:44.407 015 16330.82 125.57 51103.45 88888.00 2016-01-15 19:50:44.907 015 16330.84 125.65 51103.44 88888.00 2016-01-15 19:50:45.407 015 16330.85 125.65 51103.48 88888.00 2016-01-15 19:50:45.907 015 16330.82 125.60 51103.50 88888.00 2016-01-15 19:50:46.407 015 16330.82 125.65 51103.55 88888.00 2016-01-15 19:50:46.907 015 16330.84 125.60 51103.56 88888.00 2016-01-15 19:50:47.407 015 16330.80 125.60 51103.46 88888.00 2016-01-15 19:50:47.907 015 16330.79 125.64 51103.39 88888.00 2016-01-15 19:50:48.407 015 16330.79 125.72 51103.41 88888.00 2016-01-15 19:50:48.907 015 16330.79 125.72 51103.41 88888.00 2016-01-15 19:50:49.407 015 16330.78 125.68 51103.38 88888.00 2016-01-15 19:50:49.907 015 16330.79 125.68 51103.40 88888.00 2016-01-15 19:50:50.407 015 16330.86 125.69 51103.40 88888.00 2016-01-15 19:50:50.907 015 16330.85 125.69 51103.39 88888.00 2016-01-15 19:50:51.407 015 16330.83 125.73 51103.42 88888.00 2016-01-15 19:50:51.907 015 16330.79 125.73 51103.44 88888.00 2016-01-15 19:50:52.407 015 16330.83 125.71 51103.38 88888.00 2016-01-15 19:50:52.907 015 16330.85 125.68 51103.39 88888.00 2016-01-15 19:50:53.407 015 16330.80 125.66 51103.42 88888.00 2016-01-15 19:50:53.907 015 16330.80 125.68 51103.48 88888.00 2016-01-15 19:50:54.407 015 16330.78 125.73 51103.47 88888.00 2016-01-15 19:50:54.907 015 16330.75 125.74 51103.48 88888.00 2016-01-15 19:50:55.407 015 16330.73 125.76 51103.45 88888.00 2016-01-15 19:50:55.907 015 16330.71 125.83 51103.36 88888.00 2016-01-15 19:50:56.407 015 16330.75 125.80 51103.39 88888.00 2016-01-15 19:50:56.907 015 16330.78 125.77 51103.44 88888.00 2016-01-15 19:50:57.407 015 16330.77 125.79 51103.40 88888.00 2016-01-15 19:50:57.907 015 16330.77 125.71 51103.44 88888.00 2016-01-15 19:50:58.407 015 16330.74 125.64 51103.48 88888.00 2016-01-15 19:50:58.907 015 16330.70 125.71 51103.42 88888.00 2016-01-15 19:50:59.407 015 16330.68 125.75 51103.38 88888.00 2016-01-15 19:50:59.907 015 16330.63 125.75 51103.35 88888.00 2016-01-15 19:51:00.407 015 16330.63 125.75 51103.38 88888.00 2016-01-15 19:51:00.907 015 16330.62 125.80 51103.38 88888.00 2016-01-15 19:51:01.407 015 16330.61 125.84 51103.36 88888.00 2016-01-15 19:51:01.907 015 16330.56 125.79 51103.35 88888.00 2016-01-15 19:51:02.407 015 16330.50 125.77 51103.38 88888.00 2016-01-15 19:51:02.907 015 16330.47 125.80 51103.32 88888.00 2016-01-15 19:51:03.407 015 16330.48 125.85 51103.35 88888.00 2016-01-15 19:51:03.907 015 16330.50 125.86 51103.37 88888.00 2016-01-15 19:51:04.407 015 16330.47 125.83 51103.35 88888.00 2016-01-15 19:51:04.907 015 16330.42 125.84 51103.35 88888.00 2016-01-15 19:51:05.407 015 16330.43 125.85 51103.33 88888.00 2016-01-15 19:51:05.907 015 16330.42 125.88 51103.30 88888.00 2016-01-15 19:51:06.407 015 16330.40 125.88 51103.33 88888.00 2016-01-15 19:51:06.907 015 16330.38 125.84 51103.35 88888.00 2016-01-15 19:51:07.408 015 16330.38 125.84 51103.33 88888.00 2016-01-15 19:51:07.908 015 16330.33 125.83 51103.38 88888.00 2016-01-15 19:51:08.408 015 16330.30 125.82 51103.32 88888.00 2016-01-15 19:51:08.908 015 16330.29 125.81 51103.31 88888.00 2016-01-15 19:51:09.408 015 16330.26 125.81 51103.37 88888.00 2016-01-15 19:51:09.908 015 16330.24 125.82 51103.39 88888.00 2016-01-15 19:51:10.408 015 16330.18 125.76 51103.37 88888.00 2016-01-15 19:51:10.908 015 16330.13 125.74 51103.33 88888.00 2016-01-15 19:51:11.408 015 16330.14 125.79 51103.33 88888.00 2016-01-15 19:51:11.908 015 16330.16 125.82 51103.27 88888.00 2016-01-15 19:51:12.408 015 16330.14 125.82 51103.25 88888.00 2016-01-15 19:51:12.908 015 16330.13 125.79 51103.25 88888.00 2016-01-15 19:51:13.408 015 16330.13 125.75 51103.22 88888.00 2016-01-15 19:51:13.908 015 16330.12 125.72 51103.23 88888.00 2016-01-15 19:51:14.408 015 16330.12 125.67 51103.22 88888.00 2016-01-15 19:51:14.908 015 16330.08 125.65 51103.27 88888.00 2016-01-15 19:51:15.408 015 16330.08 125.68 51103.30 88888.00 2016-01-15 19:51:15.908 015 16330.07 125.64 51103.30 88888.00 2016-01-15 19:51:16.408 015 16330.05 125.63 51103.30 88888.00 2016-01-15 19:51:16.908 015 16330.03 125.67 51103.35 88888.00 2016-01-15 19:51:17.408 015 16330.00 125.65 51103.28 88888.00 2016-01-15 19:51:17.908 015 16329.96 125.62 51103.23 88888.00 2016-01-15 19:51:18.408 015 16329.97 125.66 51103.23 88888.00 2016-01-15 19:51:18.908 015 16329.98 125.69 51103.23 88888.00 2016-01-15 19:51:19.408 015 16329.98 125.68 51103.23 88888.00 2016-01-15 19:51:19.908 015 16329.96 125.67 51103.25 88888.00 2016-01-15 19:51:20.408 015 16329.94 125.65 51103.28 88888.00 2016-01-15 19:51:20.908 015 16329.92 125.63 51103.27 88888.00 2016-01-15 19:51:21.408 015 16329.89 125.56 51103.26 88888.00 2016-01-15 19:51:21.908 015 16329.92 125.54 51103.26 88888.00 2016-01-15 19:51:22.408 015 16329.91 125.51 51103.23 88888.00 2016-01-15 19:51:22.908 015 16329.88 125.49 51103.18 88888.00 2016-01-15 19:51:23.408 015 16329.90 125.46 51103.18 88888.00 2016-01-15 19:51:23.908 015 16329.90 125.46 51103.22 88888.00 2016-01-15 19:51:24.408 015 16329.92 125.50 51103.26 88888.00 2016-01-15 19:51:24.908 015 16329.95 125.47 51103.25 88888.00 2016-01-15 19:51:25.408 015 16329.91 125.51 51103.28 88888.00 2016-01-15 19:51:25.908 015 16329.90 125.51 51103.28 88888.00 2016-01-15 19:51:26.408 015 16329.91 125.47 51103.27 88888.00 2016-01-15 19:51:26.908 015 16329.88 125.41 51103.23 88888.00 2016-01-15 19:51:27.408 015 16329.88 125.34 51103.20 88888.00 2016-01-15 19:51:27.908 015 16329.91 125.34 51103.23 88888.00 2016-01-15 19:51:28.408 015 16329.86 125.34 51103.25 88888.00 2016-01-15 19:51:28.908 015 16329.87 125.33 51103.29 88888.00 2016-01-15 19:51:29.408 015 16329.87 125.31 51103.29 88888.00 2016-01-15 19:51:29.908 015 16329.89 125.31 51103.25 88888.00 2016-01-15 19:51:30.408 015 16329.90 125.30 51103.26 88888.00 2016-01-15 19:51:30.908 015 16329.94 125.36 51103.31 88888.00 2016-01-15 19:51:31.408 015 16329.91 125.33 51103.29 88888.00 2016-01-15 19:51:31.908 015 16329.90 125.32 51103.29 88888.00 2016-01-15 19:51:32.408 015 16329.88 125.34 51103.28 88888.00 2016-01-15 19:51:32.908 015 16329.91 125.31 51103.29 88888.00 2016-01-15 19:51:33.408 015 16329.97 125.33 51103.32 88888.00 2016-01-15 19:51:33.908 015 16329.95 125.33 51103.29 88888.00 2016-01-15 19:51:34.408 015 16329.94 125.25 51103.25 88888.00 2016-01-15 19:51:34.908 015 16329.94 125.30 51103.23 88888.00 2016-01-15 19:51:35.408 015 16329.94 125.32 51103.23 88888.00 2016-01-15 19:51:35.908 015 16329.91 125.27 51103.29 88888.00 2016-01-15 19:51:36.408 015 16329.94 125.27 51103.31 88888.00 2016-01-15 19:51:36.908 015 16329.98 125.33 51103.37 88888.00 2016-01-15 19:51:37.409 015 16330.01 125.36 51103.38 88888.00 2016-01-15 19:51:37.909 015 16330.00 125.32 51103.39 88888.00 2016-01-15 19:51:38.409 015 16330.04 125.27 51103.39 88888.00 2016-01-15 19:51:38.909 015 16330.07 125.23 51103.36 88888.00 2016-01-15 19:51:39.409 015 16330.08 125.27 51103.31 88888.00 2016-01-15 19:51:39.909 015 16330.12 125.30 51103.32 88888.00 2016-01-15 19:51:40.409 015 16330.10 125.25 51103.35 88888.00 2016-01-15 19:51:40.909 015 16330.10 125.32 51103.40 88888.00 2016-01-15 19:51:41.409 015 16330.14 125.33 51103.45 88888.00 2016-01-15 19:51:41.909 015 16330.16 125.33 51103.48 88888.00 2016-01-15 19:51:42.409 015 16330.14 125.33 51103.47 88888.00 2016-01-15 19:51:42.909 015 16330.18 125.39 51103.41 88888.00 2016-01-15 19:51:43.409 015 16330.19 125.37 51103.47 88888.00 2016-01-15 19:51:43.909 015 16330.21 125.33 51103.50 88888.00 2016-01-15 19:51:44.409 015 16330.23 125.33 51103.47 88888.00 2016-01-15 19:51:44.909 015 16330.26 125.32 51103.51 88888.00 2016-01-15 19:51:45.409 015 16330.32 125.33 51103.53 88888.00 2016-01-15 19:51:45.909 015 16330.32 125.34 51103.53 88888.00 2016-01-15 19:51:46.409 015 16330.32 125.40 51103.50 88888.00 2016-01-15 19:51:46.909 015 16330.35 125.40 51103.50 88888.00 2016-01-15 19:51:47.409 015 16330.39 125.37 51103.50 88888.00 2016-01-15 19:51:47.909 015 16330.40 125.41 51103.50 88888.00 2016-01-15 19:51:48.409 015 16330.40 125.43 51103.51 88888.00 2016-01-15 19:51:48.909 015 16330.42 125.49 51103.56 88888.00 2016-01-15 19:51:49.409 015 16330.48 125.54 51103.59 88888.00 2016-01-15 19:51:49.909 015 16330.50 125.50 51103.48 88888.00 2016-01-15 19:51:50.409 015 16330.49 125.50 51103.42 88888.00 2016-01-15 19:51:50.909 015 16330.50 125.57 51103.47 88888.00 2016-01-15 19:51:51.409 015 16330.52 125.62 51103.49 88888.00 2016-01-15 19:51:51.909 015 16330.57 125.63 51103.49 88888.00 2016-01-15 19:51:52.409 015 16330.59 125.60 51103.57 88888.00 2016-01-15 19:51:52.909 015 16330.60 125.53 51103.62 88888.00 2016-01-15 19:51:53.409 015 16330.65 125.58 51103.59 88888.00 2016-01-15 19:51:53.909 015 16330.63 125.69 51103.59 88888.00 2016-01-15 19:51:54.409 015 16330.65 125.72 51103.57 88888.00 2016-01-15 19:51:54.909 015 16330.66 125.79 51103.53 88888.00 2016-01-15 19:51:55.409 015 16330.68 125.76 51103.57 88888.00 2016-01-15 19:51:55.909 015 16330.70 125.76 51103.59 88888.00 2016-01-15 19:51:56.409 015 16330.74 125.82 51103.60 88888.00 2016-01-15 19:51:56.909 015 16330.73 125.89 51103.57 88888.00 2016-01-15 19:51:57.409 015 16330.71 125.97 51103.58 88888.00 2016-01-15 19:51:57.909 015 16330.70 126.01 51103.59 88888.00 2016-01-15 19:51:58.409 015 16330.73 126.00 51103.59 88888.00 2016-01-15 19:51:58.909 015 16330.75 126.01 51103.56 88888.00 2016-01-15 19:51:59.409 015 16330.74 126.03 51103.56 88888.00 2016-01-15 19:51:59.909 015 16330.73 126.04 51103.54 88888.00 2016-01-15 19:52:00.409 015 16330.73 126.02 51103.54 88888.00 2016-01-15 19:52:00.909 015 16330.73 126.00 51103.54 88888.00 2016-01-15 19:52:01.409 015 16330.75 126.10 51103.57 88888.00 2016-01-15 19:52:01.909 015 16330.76 126.15 51103.63 88888.00 2016-01-15 19:52:02.409 015 16330.76 126.15 51103.68 88888.00 2016-01-15 19:52:02.909 015 16330.74 126.15 51103.66 88888.00 2016-01-15 19:52:03.409 015 16330.71 126.17 51103.69 88888.00 2016-01-15 19:52:03.909 015 16330.65 126.19 51103.71 88888.00 2016-01-15 19:52:04.409 015 16330.61 126.21 51103.65 88888.00 2016-01-15 19:52:04.909 015 16330.59 126.27 51103.64 88888.00 2016-01-15 19:52:05.409 015 16330.60 126.32 51103.66 88888.00 2016-01-15 19:52:05.909 015 16330.59 126.33 51103.66 88888.00 2016-01-15 19:52:06.409 015 16330.57 126.36 51103.65 88888.00 2016-01-15 19:52:06.909 015 16330.59 126.38 51103.65 88888.00 2016-01-15 19:52:07.410 015 16330.65 126.35 51103.63 88888.00 2016-01-15 19:52:07.910 015 16330.59 126.41 51103.63 88888.00 2016-01-15 19:52:08.410 015 16330.57 126.45 51103.64 88888.00 2016-01-15 19:52:08.910 015 16330.56 126.46 51103.63 88888.00 2016-01-15 19:52:09.410 015 16330.47 126.51 51103.62 88888.00 2016-01-15 19:52:09.910 015 16330.47 126.50 51103.59 88888.00 2016-01-15 19:52:10.410 015 16330.47 126.54 51103.58 88888.00 2016-01-15 19:52:10.910 015 16330.40 126.60 51103.59 88888.00 2016-01-15 19:52:11.410 015 16330.39 126.56 51103.60 88888.00 2016-01-15 19:52:11.910 015 16330.36 126.53 51103.58 88888.00 2016-01-15 19:52:12.410 015 16330.34 126.55 51103.59 88888.00 2016-01-15 19:52:12.910 015 16330.33 126.54 51103.65 88888.00 2016-01-15 19:52:13.410 015 16330.30 126.56 51103.62 88888.00 2016-01-15 19:52:13.910 015 16330.25 126.60 51103.59 88888.00 2016-01-15 19:52:14.410 015 16330.22 126.63 51103.72 88888.00 2016-01-15 19:52:14.910 015 16330.24 126.60 51103.73 88888.00 2016-01-15 19:52:15.410 015 16330.23 126.59 51103.67 88888.00 2016-01-15 19:52:15.910 015 16330.18 126.62 51103.59 88888.00 2016-01-15 19:52:16.410 015 16330.14 126.67 51103.60 88888.00 2016-01-15 19:52:16.910 015 16330.10 126.66 51103.57 88888.00 2016-01-15 19:52:17.410 015 16330.06 126.64 51103.51 88888.00 2016-01-15 19:52:17.910 015 16330.05 126.63 51103.55 88888.00 2016-01-15 19:52:18.410 015 16330.05 126.60 51103.58 88888.00 2016-01-15 19:52:18.910 015 16329.98 126.61 51103.60 88888.00 2016-01-15 19:52:19.410 015 16329.92 126.66 51103.57 88888.00 2016-01-15 19:52:19.910 015 16329.92 126.66 51103.54 88888.00 2016-01-15 19:52:20.410 015 16329.95 126.67 51103.57 88888.00 2016-01-15 19:52:20.910 015 16329.97 126.66 51103.63 88888.00 2016-01-15 19:52:21.410 015 16329.96 126.71 51103.60 88888.00 2016-01-15 19:52:21.910 015 16329.91 126.70 51103.56 88888.00 2016-01-15 19:52:22.410 015 16329.92 126.66 51103.54 88888.00 2016-01-15 19:52:22.910 015 16329.92 126.68 51103.49 88888.00 2016-01-15 19:52:23.410 015 16329.92 126.73 51103.49 88888.00 2016-01-15 19:52:23.910 015 16329.94 126.77 51103.50 88888.00 2016-01-15 19:52:24.410 015 16329.92 126.78 51103.55 88888.00 2016-01-15 19:52:24.910 015 16329.90 126.80 51103.56 88888.00 2016-01-15 19:52:25.410 015 16329.88 126.76 51103.51 88888.00 2016-01-15 19:52:25.910 015 16329.83 126.71 51103.47 88888.00 2016-01-15 19:52:26.410 015 16329.80 126.71 51103.55 88888.00 2016-01-15 19:52:26.910 015 16329.75 126.75 51103.53 88888.00 2016-01-15 19:52:27.410 015 16329.74 126.78 51103.50 88888.00 2016-01-15 19:52:27.910 015 16329.75 126.72 51103.51 88888.00 2016-01-15 19:52:28.410 015 16329.75 126.69 51103.53 88888.00 2016-01-15 19:52:28.910 015 16329.73 126.75 51103.54 88888.00 2016-01-15 19:52:29.410 015 16329.71 126.76 51103.57 88888.00 2016-01-15 19:52:29.910 015 16329.66 126.77 51103.54 88888.00 2016-01-15 19:52:30.410 015 16329.66 126.80 51103.48 88888.00 2016-01-15 19:52:30.910 015 16329.63 126.78 51103.46 88888.00 2016-01-15 19:52:31.410 015 16329.61 126.79 51103.45 88888.00 2016-01-15 19:52:31.910 015 16329.62 126.78 51103.42 88888.00 2016-01-15 19:52:32.410 015 16329.59 126.72 51103.49 88888.00 2016-01-15 19:52:32.910 015 16329.60 126.75 51103.47 88888.00 2016-01-15 19:52:33.410 015 16329.57 126.72 51103.42 88888.00 2016-01-15 19:52:33.910 015 16329.53 126.67 51103.42 88888.00 2016-01-15 19:52:34.410 015 16329.51 126.64 51103.44 88888.00 2016-01-15 19:52:34.910 015 16329.50 126.69 51103.41 88888.00 2016-01-15 19:52:35.410 015 16329.50 126.69 51103.38 88888.00 2016-01-15 19:52:35.910 015 16329.48 126.64 51103.35 88888.00 2016-01-15 19:52:36.410 015 16329.46 126.61 51103.39 88888.00 2016-01-15 19:52:36.910 015 16329.48 126.60 51103.38 88888.00 2016-01-15 19:52:37.410 015 16329.47 126.59 51103.33 88888.00 2016-01-15 19:52:37.910 015 16329.43 126.55 51103.31 88888.00 2016-01-15 19:52:38.410 015 16329.37 126.59 51103.32 88888.00 2016-01-15 19:52:38.910 015 16329.34 126.59 51103.33 88888.00 2016-01-15 19:52:39.410 015 16329.32 126.56 51103.36 88888.00 2016-01-15 19:52:39.910 015 16329.32 126.52 51103.41 88888.00 2016-01-15 19:52:40.410 015 16329.32 126.45 51103.40 88888.00 2016-01-15 19:52:40.910 015 16329.33 126.38 51103.41 88888.00 2016-01-15 19:52:41.410 015 16329.29 126.35 51103.41 88888.00 2016-01-15 19:52:41.910 015 16329.26 126.36 51103.40 88888.00 2016-01-15 19:52:42.411 015 16329.27 126.29 51103.40 88888.00 2016-01-15 19:52:42.911 015 16329.32 126.27 51103.38 88888.00 2016-01-15 19:52:43.411 015 16329.33 126.25 51103.36 88888.00 2016-01-15 19:52:43.911 015 16329.30 126.28 51103.40 88888.00 2016-01-15 19:52:44.411 015 16329.27 126.26 51103.41 88888.00 2016-01-15 19:52:44.911 015 16329.26 126.19 51103.44 88888.00 2016-01-15 19:52:45.411 015 16329.32 126.08 51103.42 88888.00 2016-01-15 19:52:45.911 015 16329.35 126.08 51103.45 88888.00 2016-01-15 19:52:46.411 015 16329.34 126.10 51103.41 88888.00 2016-01-15 19:52:46.911 015 16329.30 126.03 51103.35 88888.00 2016-01-15 19:52:47.411 015 16329.32 125.98 51103.30 88888.00 2016-01-15 19:52:47.911 015 16329.32 125.95 51103.32 88888.00 2016-01-15 19:52:48.411 015 16329.39 125.99 51103.40 88888.00 2016-01-15 19:52:48.911 015 16329.44 125.95 51103.42 88888.00 2016-01-15 19:52:49.411 015 16329.41 125.86 51103.45 88888.00 2016-01-15 19:52:49.911 015 16329.41 125.83 51103.44 88888.00 2016-01-15 19:52:50.411 015 16329.47 125.83 51103.41 88888.00 2016-01-15 19:52:50.911 015 16329.48 125.77 51103.46 88888.00 2016-01-15 19:52:51.411 015 16329.52 125.68 51103.53 88888.00 2016-01-15 19:52:51.911 015 16329.56 125.72 51103.53 88888.00 2016-01-15 19:52:52.411 015 16329.61 125.73 51103.55 88888.00 2016-01-15 19:52:52.911 015 16329.66 125.72 51103.57 88888.00 2016-01-15 19:52:53.411 015 16329.78 125.68 51103.50 88888.00 2016-01-15 19:52:53.911 015 16329.73 125.67 51103.49 88888.00 2016-01-15 19:52:54.411 015 16329.74 125.72 51103.56 88888.00 2016-01-15 19:52:54.911 015 16329.78 125.68 51103.57 88888.00 2016-01-15 19:52:55.411 015 16329.82 125.67 51103.53 88888.00 2016-01-15 19:52:55.911 015 16329.87 125.73 51103.50 88888.00 2016-01-15 19:52:56.411 015 16329.90 125.73 51103.51 88888.00 2016-01-15 19:52:56.911 015 16329.94 125.69 51103.57 88888.00 2016-01-15 19:52:57.411 015 16329.97 125.65 51103.53 88888.00 2016-01-15 19:52:57.911 015 16329.99 125.69 51103.48 88888.00 2016-01-15 19:52:58.411 015 16330.03 125.67 51103.48 88888.00 2016-01-15 19:52:58.911 015 16330.04 125.71 51103.55 88888.00 2016-01-15 19:52:59.411 015 16330.08 125.72 51103.56 88888.00 2016-01-15 19:52:59.911 015 16330.12 125.73 51103.50 88888.00 2016-01-15 19:53:00.411 015 16330.12 125.73 51103.53 88888.00 2016-01-15 19:53:00.911 015 16330.14 125.72 51103.54 88888.00 2016-01-15 19:53:01.411 015 16330.21 125.73 51103.58 88888.00 2016-01-15 19:53:01.911 015 16330.24 125.74 51103.59 88888.00 2016-01-15 19:53:02.411 015 16330.26 125.76 51103.53 88888.00 2016-01-15 19:53:02.911 015 16330.33 125.81 51103.55 88888.00 2016-01-15 19:53:03.411 015 16330.34 125.86 51103.53 88888.00 2016-01-15 19:53:03.911 015 16330.35 125.85 51103.53 88888.00 2016-01-15 19:53:04.411 015 16330.35 125.86 51103.59 88888.00 2016-01-15 19:53:04.911 015 16330.40 125.92 51103.59 88888.00 2016-01-15 19:53:05.411 015 16330.41 125.89 51103.46 88888.00 2016-01-15 19:53:05.911 015 16330.42 125.93 51103.48 88888.00 2016-01-15 19:53:06.411 015 16330.44 125.97 51103.50 88888.00 2016-01-15 19:53:06.911 015 16330.45 125.97 51103.49 88888.00 2016-01-15 19:53:07.411 015 16330.45 125.90 51103.54 88888.00 2016-01-15 19:53:07.911 015 16330.48 125.88 51103.57 88888.00 2016-01-15 19:53:08.411 015 16330.50 125.89 51103.57 88888.00 2016-01-15 19:53:08.911 015 16330.49 125.90 51103.63 88888.00 2016-01-15 19:53:09.411 015 16330.44 125.94 51103.64 88888.00 2016-01-15 19:53:09.911 015 16330.43 125.97 51103.60 88888.00 2016-01-15 19:53:10.411 015 16330.40 125.94 51103.58 88888.00 2016-01-15 19:53:10.911 015 16330.45 126.00 51103.55 88888.00 2016-01-15 19:53:11.411 015 16330.49 126.03 51103.51 88888.00 2016-01-15 19:53:11.911 015 16330.47 126.02 51103.53 88888.00 2016-01-15 19:53:12.412 015 16330.49 126.01 51103.53 88888.00 2016-01-15 19:53:12.912 015 16330.49 126.04 51103.54 88888.00 2016-01-15 19:53:13.412 015 16330.49 126.03 51103.53 88888.00 2016-01-15 19:53:13.912 015 16330.48 125.98 51103.57 88888.00 2016-01-15 19:53:14.412 015 16330.47 126.00 51103.56 88888.00 2016-01-15 19:53:14.912 015 16330.48 125.97 51103.58 88888.00 2016-01-15 19:53:15.412 015 16330.48 125.94 51103.59 88888.00 2016-01-15 19:53:15.912 015 16330.45 125.98 51103.57 88888.00 2016-01-15 19:53:16.412 015 16330.48 125.99 51103.58 88888.00 2016-01-15 19:53:16.912 015 16330.47 126.00 51103.54 88888.00 2016-01-15 19:53:17.412 015 16330.45 125.95 51103.51 88888.00 2016-01-15 19:53:17.912 015 16330.44 125.97 51103.51 88888.00 2016-01-15 19:53:18.412 015 16330.44 125.94 51103.50 88888.00 2016-01-15 19:53:18.912 015 16330.41 125.98 51103.49 88888.00 2016-01-15 19:53:19.412 015 16330.42 125.97 51103.49 88888.00 2016-01-15 19:53:19.912 015 16330.38 125.99 51103.47 88888.00 2016-01-15 19:53:20.412 015 16330.35 125.97 51103.49 88888.00 2016-01-15 19:53:20.912 015 16330.33 125.90 51103.48 88888.00 2016-01-15 19:53:21.412 015 16330.31 125.91 51103.47 88888.00 2016-01-15 19:53:21.912 015 16330.27 125.98 51103.47 88888.00 2016-01-15 19:53:22.412 015 16330.27 125.95 51103.41 88888.00 2016-01-15 19:53:22.912 015 16330.22 125.91 51103.36 88888.00 2016-01-15 19:53:23.412 015 16330.22 125.89 51103.40 88888.00 2016-01-15 19:53:23.912 015 16330.22 125.92 51103.44 88888.00 2016-01-15 19:53:24.412 015 16330.22 125.93 51103.49 88888.00 2016-01-15 19:53:24.912 015 16330.22 125.93 51103.50 88888.00 2016-01-15 19:53:25.412 015 16330.22 125.89 51103.49 88888.00 2016-01-15 19:53:25.912 015 16330.23 125.91 51103.46 88888.00 2016-01-15 19:53:26.412 015 16330.29 125.97 51103.46 88888.00 2016-01-15 19:53:26.912 015 16330.30 125.97 51103.45 88888.00 2016-01-15 19:53:27.412 015 16330.29 125.94 51103.41 88888.00 2016-01-15 19:53:27.912 015 16330.26 125.93 51103.44 88888.00 2016-01-15 19:53:28.412 015 16330.29 125.94 51103.45 88888.00 2016-01-15 19:53:28.912 015 16330.27 126.00 51103.41 88888.00 2016-01-15 19:53:29.412 015 16330.24 126.06 51103.42 88888.00 2016-01-15 19:53:29.912 015 16330.27 126.06 51103.42 88888.00 2016-01-15 19:53:30.412 015 16330.29 126.01 51103.42 88888.00 2016-01-15 19:53:30.912 015 16330.29 126.03 51103.41 88888.00 2016-01-15 19:53:31.412 015 16330.30 126.07 51103.44 88888.00 2016-01-15 19:53:31.912 015 16330.31 126.11 51103.48 88888.00 2016-01-15 19:53:32.412 015 16330.35 126.15 51103.48 88888.00 2016-01-15 19:53:32.912 015 16330.36 126.17 51103.51 88888.00 2016-01-15 19:53:33.412 015 16330.39 126.19 51103.53 88888.00 2016-01-15 19:53:33.912 015 16330.40 126.21 51103.49 88888.00 2016-01-15 19:53:34.412 015 16330.39 126.24 51103.50 88888.00 2016-01-15 19:53:34.912 015 16330.42 126.20 51103.45 88888.00 2016-01-15 19:53:35.412 015 16330.45 126.20 51103.40 88888.00 2016-01-15 19:53:35.912 015 16330.48 126.15 51103.41 88888.00 2016-01-15 19:53:36.412 015 16330.49 126.19 51103.46 88888.00 2016-01-15 19:53:36.912 015 16330.51 126.23 51103.45 88888.00 2016-01-15 19:53:37.412 015 16330.51 126.27 51103.41 88888.00 2016-01-15 19:53:37.912 015 16330.51 126.25 51103.37 88888.00 2016-01-15 19:53:38.412 015 16330.50 126.25 51103.38 88888.00 2016-01-15 19:53:38.912 015 16330.49 126.24 51103.38 88888.00 2016-01-15 19:53:39.412 015 16330.52 126.27 51103.36 88888.00 2016-01-15 19:53:39.912 015 16330.48 126.26 51103.44 88888.00 2016-01-15 19:53:40.412 015 16330.49 126.27 51103.48 88888.00 2016-01-15 19:53:40.912 015 16330.50 126.27 51103.53 88888.00 2016-01-15 19:53:41.412 015 16330.49 126.30 51103.55 88888.00 2016-01-15 19:53:41.912 015 16330.51 126.28 51103.55 88888.00 2016-01-15 19:53:42.413 015 16330.56 126.27 51103.56 88888.00 2016-01-15 19:53:42.913 015 16330.51 126.26 51103.46 88888.00 2016-01-15 19:53:43.413 015 16330.49 126.26 51103.42 88888.00 2016-01-15 19:53:43.913 015 16330.50 126.23 51103.39 88888.00 2016-01-15 19:53:44.413 015 16330.54 126.25 51103.42 88888.00 2016-01-15 19:53:44.913 015 16330.54 126.30 51103.47 88888.00 2016-01-15 19:53:45.413 015 16330.52 126.29 51103.40 88888.00 2016-01-15 19:53:45.913 015 16330.49 126.26 51103.40 88888.00 2016-01-15 19:53:46.413 015 16330.47 126.21 51103.44 88888.00 2016-01-15 19:53:46.913 015 16330.45 126.25 51103.41 88888.00 2016-01-15 19:53:47.413 015 16330.49 126.24 51103.41 88888.00 2016-01-15 19:53:47.913 015 16330.48 126.23 51103.38 88888.00 2016-01-15 19:53:48.413 015 16330.48 126.21 51103.31 88888.00 2016-01-15 19:53:48.913 015 16330.43 126.23 51103.37 88888.00 2016-01-15 19:53:49.413 015 16330.43 126.24 51103.40 88888.00 2016-01-15 19:53:49.913 015 16330.44 126.25 51103.45 88888.00 2016-01-15 19:53:50.413 015 16330.41 126.27 51103.49 88888.00 2016-01-15 19:53:50.913 015 16330.39 126.28 51103.49 88888.00 2016-01-15 19:53:51.413 015 16330.39 126.27 51103.47 88888.00 2016-01-15 19:53:51.913 015 16330.40 126.21 51103.48 88888.00 2016-01-15 19:53:52.413 015 16330.39 126.23 51103.51 88888.00 2016-01-15 19:53:52.913 015 16330.40 126.23 51103.55 88888.00 2016-01-15 19:53:53.413 015 16330.40 126.20 51103.56 88888.00 2016-01-15 19:53:53.913 015 16330.40 126.18 51103.50 88888.00 2016-01-15 19:53:54.413 015 16330.41 126.17 51103.45 88888.00 2016-01-15 19:53:54.913 015 16330.40 126.19 51103.46 88888.00 2016-01-15 19:53:55.413 015 16330.36 126.20 51103.46 88888.00 2016-01-15 19:53:55.913 015 16330.38 126.14 51103.49 88888.00 2016-01-15 19:53:56.413 015 16330.38 126.15 51103.48 88888.00 2016-01-15 19:53:56.913 015 16330.36 126.15 51103.50 88888.00 2016-01-15 19:53:57.413 015 16330.35 126.16 51103.50 88888.00 2016-01-15 19:53:57.913 015 16330.34 126.19 51103.47 88888.00 2016-01-15 19:53:58.413 015 16330.35 126.12 51103.46 88888.00 2016-01-15 19:53:58.913 015 16330.36 126.14 51103.49 88888.00 2016-01-15 19:53:59.413 015 16330.36 126.12 51103.48 88888.00 2016-01-15 19:53:59.913 015 16330.35 126.14 51103.47 88888.00 2016-01-15 19:54:00.413 015 16330.34 126.10 51103.50 88888.00 2016-01-15 19:54:00.913 015 16330.35 126.04 51103.53 88888.00 2016-01-15 19:54:01.413 015 16330.38 126.04 51103.47 88888.00 2016-01-15 19:54:01.913 015 16330.39 126.03 51103.42 88888.00 2016-01-15 19:54:02.413 015 16330.39 126.04 51103.46 88888.00 2016-01-15 19:54:02.913 015 16330.38 126.02 51103.50 88888.00 2016-01-15 19:54:03.413 015 16330.40 126.04 51103.59 88888.00 2016-01-15 19:54:03.913 015 16330.41 126.01 51103.54 88888.00 2016-01-15 19:54:04.413 015 16330.38 125.97 51103.57 88888.00 2016-01-15 19:54:04.913 015 16330.40 125.94 51103.59 88888.00 2016-01-15 19:54:05.413 015 16330.42 125.94 51103.59 88888.00 2016-01-15 19:54:05.913 015 16330.43 125.91 51103.62 88888.00 2016-01-15 19:54:06.413 015 16330.42 125.89 51103.60 88888.00 2016-01-15 19:54:06.913 015 16330.47 125.88 51103.58 88888.00 2016-01-15 19:54:07.413 015 16330.44 125.86 51103.57 88888.00 2016-01-15 19:54:07.913 015 16330.43 125.84 51103.60 88888.00 2016-01-15 19:54:08.413 015 16330.47 125.82 51103.57 88888.00 2016-01-15 19:54:08.913 015 16330.52 125.79 51103.56 88888.00 2016-01-15 19:54:09.413 015 16330.53 125.71 51103.49 88888.00 2016-01-15 19:54:09.913 015 16330.53 125.72 51103.53 88888.00 2016-01-15 19:54:10.413 015 16330.56 125.79 51103.58 88888.00 2016-01-15 19:54:10.913 015 16330.56 125.77 51103.60 88888.00 2016-01-15 19:54:11.413 015 16330.59 125.73 51103.60 88888.00 2016-01-15 19:54:11.913 015 16330.62 125.73 51103.58 88888.00 2016-01-15 19:54:12.413 015 16330.62 125.74 51103.59 88888.00 2016-01-15 19:54:12.913 015 16330.65 125.72 51103.58 88888.00 2016-01-15 19:54:13.404 015 16330.66 125.68 51103.59 88888.00 2016-01-15 19:54:13.904 015 16330.67 125.69 51103.59 88888.00 2016-01-15 19:54:14.404 015 16330.68 125.67 51103.59 88888.00 2016-01-15 19:54:14.904 015 16330.69 125.65 51103.60 88888.00 2016-01-15 19:54:15.404 015 16330.75 125.60 51103.65 88888.00 2016-01-15 19:54:15.904 015 16330.77 125.57 51103.63 88888.00 2016-01-15 19:54:16.404 015 16330.77 125.57 51103.66 88888.00 2016-01-15 19:54:16.904 015 16330.76 125.65 51103.65 88888.00 2016-01-15 19:54:17.404 015 16330.82 125.67 51103.55 88888.00 2016-01-15 19:54:17.904 015 16330.83 125.67 51103.60 88888.00 2016-01-15 19:54:18.404 015 16330.82 125.65 51103.63 88888.00 2016-01-15 19:54:18.904 015 16330.83 125.64 51103.63 88888.00 2016-01-15 19:54:19.404 015 16330.84 125.68 51103.66 88888.00 2016-01-15 19:54:19.904 015 16330.83 125.72 51103.65 88888.00 2016-01-15 19:54:20.404 015 16330.85 125.71 51103.59 88888.00 2016-01-15 19:54:20.904 015 16330.84 125.68 51103.62 88888.00 2016-01-15 19:54:21.404 015 16330.84 125.67 51103.65 88888.00 2016-01-15 19:54:21.904 015 16330.89 125.69 51103.63 88888.00 2016-01-15 19:54:22.404 015 16330.93 125.68 51103.65 88888.00 2016-01-15 19:54:22.904 015 16330.91 125.65 51103.69 88888.00 2016-01-15 19:54:23.404 015 16330.93 125.64 51103.68 88888.00 2016-01-15 19:54:23.904 015 16330.93 125.67 51103.64 88888.00 2016-01-15 19:54:24.404 015 16330.93 125.74 51103.68 88888.00 2016-01-15 19:54:24.904 015 16330.92 125.73 51103.66 88888.00 2016-01-15 19:54:25.404 015 16330.94 125.73 51103.62 88888.00 2016-01-15 19:54:25.904 015 16330.91 125.81 51103.60 88888.00 2016-01-15 19:54:26.404 015 16330.85 125.81 51103.66 88888.00 2016-01-15 19:54:26.904 015 16330.88 125.80 51103.65 88888.00 2016-01-15 19:54:27.404 015 16330.92 125.76 51103.65 88888.00 2016-01-15 19:54:27.904 015 16330.94 125.74 51103.63 88888.00 2016-01-15 19:54:28.404 015 16330.92 125.80 51103.63 88888.00 2016-01-15 19:54:28.904 015 16330.92 125.79 51103.65 88888.00 2016-01-15 19:54:29.404 015 16330.88 125.77 51103.67 88888.00 2016-01-15 19:54:29.904 015 16330.88 125.79 51103.69 88888.00 2016-01-15 19:54:30.404 015 16330.86 125.80 51103.69 88888.00 2016-01-15 19:54:30.904 015 16330.88 125.82 51103.73 88888.00 2016-01-15 19:54:31.404 015 16330.88 125.82 51103.74 88888.00 2016-01-15 19:54:31.904 015 16330.86 125.83 51103.69 88888.00 2016-01-15 19:54:32.404 015 16330.83 125.83 51103.68 88888.00 2016-01-15 19:54:32.904 015 16330.82 125.82 51103.72 88888.00 2016-01-15 19:54:33.404 015 16330.79 125.86 51103.64 88888.00 2016-01-15 19:54:33.904 015 16330.80 125.94 51103.60 88888.00 2016-01-15 19:54:34.404 015 16330.82 125.98 51103.59 88888.00 2016-01-15 19:54:34.904 015 16330.77 125.99 51103.59 88888.00 2016-01-15 19:54:35.404 015 16330.74 126.03 51103.65 88888.00 2016-01-15 19:54:35.904 015 16330.74 126.03 51103.64 88888.00 2016-01-15 19:54:36.404 015 16330.74 126.04 51103.65 88888.00 2016-01-15 19:54:36.904 015 16330.69 126.07 51103.62 88888.00 2016-01-15 19:54:37.404 015 16330.65 126.10 51103.59 88888.00 2016-01-15 19:54:37.904 015 16330.63 126.12 51103.59 88888.00 2016-01-15 19:54:38.404 015 16330.65 126.16 51103.57 88888.00 2016-01-15 19:54:38.904 015 16330.63 126.21 51103.58 88888.00 2016-01-15 19:54:39.404 015 16330.60 126.25 51103.56 88888.00 2016-01-15 19:54:39.904 015 16330.58 126.25 51103.60 88888.00 2016-01-15 19:54:40.404 015 16330.53 126.27 51103.63 88888.00 2016-01-15 19:54:40.904 015 16330.47 126.30 51103.56 88888.00 2016-01-15 19:54:41.404 015 16330.44 126.30 51103.55 88888.00 2016-01-15 19:54:41.904 015 16330.44 126.30 51103.53 88888.00 2016-01-15 19:54:42.404 015 16330.42 126.33 51103.59 88888.00 2016-01-15 19:54:42.904 015 16330.35 126.41 51103.59 88888.00 2016-01-15 19:54:43.405 015 16330.36 126.46 51103.59 88888.00 2016-01-15 19:54:43.905 015 16330.33 126.52 51103.63 88888.00 2016-01-15 19:54:44.405 015 16330.31 126.53 51103.63 88888.00 2016-01-15 19:54:44.905 015 16330.29 126.52 51103.62 88888.00 2016-01-15 19:54:45.405 015 16330.24 126.55 51103.62 88888.00 2016-01-15 19:54:45.905 015 16330.21 126.60 51103.59 88888.00 2016-01-15 19:54:46.405 015 16330.19 126.56 51103.58 88888.00 2016-01-15 19:54:46.905 015 16330.18 126.63 51103.58 88888.00 2016-01-15 19:54:47.405 015 16330.17 126.64 51103.58 88888.00 2016-01-15 19:54:47.905 015 16330.13 126.68 51103.62 88888.00 2016-01-15 19:54:48.405 015 16330.10 126.73 51103.63 88888.00 2016-01-15 19:54:48.905 015 16330.08 126.78 51103.59 88888.00 2016-01-15 19:54:49.405 015 16330.06 126.84 51103.56 88888.00 2016-01-15 19:54:49.905 015 16330.04 126.85 51103.56 88888.00 2016-01-15 19:54:50.405 015 16329.98 126.88 51103.55 88888.00 2016-01-15 19:54:50.905 015 16329.90 126.89 51103.51 88888.00 2016-01-15 19:54:51.405 015 16329.86 126.94 51103.50 88888.00 2016-01-15 19:54:51.905 015 16329.80 126.94 51103.48 88888.00 2016-01-15 19:54:52.405 015 16329.80 126.91 51103.49 88888.00 2016-01-15 19:54:52.905 015 16329.75 126.91 51103.49 88888.00 2016-01-15 19:54:53.405 015 16329.71 126.93 51103.48 88888.00 2016-01-15 19:54:53.905 015 16329.64 126.96 51103.49 88888.00 2016-01-15 19:54:54.405 015 16329.62 126.97 51103.49 88888.00 2016-01-15 19:54:54.905 015 16329.57 127.02 51103.45 88888.00 2016-01-15 19:54:55.405 015 16329.53 127.02 51103.44 88888.00 2016-01-15 19:54:55.905 015 16329.50 126.95 51103.45 88888.00 2016-01-15 19:54:56.405 015 16329.44 126.94 51103.41 88888.00 2016-01-15 19:54:56.905 015 16329.36 126.98 51103.41 88888.00 2016-01-15 19:54:57.405 015 16329.38 127.01 51103.42 88888.00 2016-01-15 19:54:57.905 015 16329.32 127.01 51103.44 88888.00 2016-01-15 19:54:58.405 015 16329.24 127.03 51103.41 88888.00 2016-01-15 19:54:58.905 015 16329.22 127.05 51103.38 88888.00 2016-01-15 19:54:59.405 015 16329.20 127.03 51103.37 88888.00 2016-01-15 19:54:59.905 015 16329.13 127.06 51103.35 88888.00 2016-01-15 19:55:00.405 015 16329.06 127.08 51103.36 88888.00 2016-01-15 19:55:00.905 015 16329.04 127.03 51103.41 88888.00 2016-01-15 19:55:01.405 015 16329.01 127.08 51103.45 88888.00 2016-01-15 19:55:01.905 015 16328.92 127.07 51103.44 88888.00 2016-01-15 19:55:02.405 015 16328.89 127.05 51103.41 88888.00 2016-01-15 19:55:02.905 015 16328.81 127.06 51103.40 88888.00 2016-01-15 19:55:03.405 015 16328.80 127.06 51103.38 88888.00 2016-01-15 19:55:03.905 015 16328.77 127.06 51103.32 88888.00 2016-01-15 19:55:04.405 015 16328.71 127.05 51103.35 88888.00 2016-01-15 19:55:04.905 015 16328.66 127.04 51103.39 88888.00 2016-01-15 19:55:05.405 015 16328.60 127.03 51103.42 88888.00 2016-01-15 19:55:05.905 015 16328.58 127.02 51103.48 88888.00 2016-01-15 19:55:06.405 015 16328.57 126.93 51103.45 88888.00 2016-01-15 19:55:06.905 015 16328.53 126.91 51103.39 88888.00 2016-01-15 19:55:07.405 015 16328.48 126.97 51103.41 88888.00 2016-01-15 19:55:07.905 015 16328.41 126.94 51103.41 88888.00 2016-01-15 19:55:08.405 015 16328.36 126.96 51103.40 88888.00 2016-01-15 19:55:08.905 015 16328.36 126.93 51103.41 88888.00 2016-01-15 19:55:09.405 015 16328.32 126.88 51103.35 88888.00 2016-01-15 19:55:09.905 015 16328.24 126.89 51103.33 88888.00 2016-01-15 19:55:10.405 015 16328.21 126.94 51103.36 88888.00 2016-01-15 19:55:10.905 015 16328.22 126.91 51103.38 88888.00 2016-01-15 19:55:11.405 015 16328.19 126.89 51103.38 88888.00 2016-01-15 19:55:11.905 015 16328.14 126.89 51103.42 88888.00 2016-01-15 19:55:12.405 015 16328.13 126.88 51103.41 88888.00 2016-01-15 19:55:12.905 015 16328.12 126.89 51103.41 88888.00 2016-01-15 19:55:13.405 015 16328.12 126.93 51103.41 88888.00 2016-01-15 19:55:13.905 015 16328.11 126.88 51103.45 88888.00 2016-01-15 19:55:14.405 015 16328.07 126.87 51103.45 88888.00 2016-01-15 19:55:14.905 015 16328.09 126.87 51103.40 88888.00 2016-01-15 19:55:15.405 015 16328.05 126.88 51103.40 88888.00 2016-01-15 19:55:15.905 015 16328.11 126.86 51103.41 88888.00 2016-01-15 19:55:16.405 015 16328.07 126.86 51103.38 88888.00 2016-01-15 19:55:16.905 015 16328.06 126.89 51103.39 88888.00 2016-01-15 19:55:17.405 015 16328.05 126.88 51103.39 88888.00 2016-01-15 19:55:17.905 015 16328.00 126.89 51103.37 88888.00 2016-01-15 19:55:18.406 015 16328.07 126.84 51103.36 88888.00 2016-01-15 19:55:18.906 015 16328.11 126.82 51103.31 88888.00 2016-01-15 19:55:19.406 015 16328.07 126.81 51103.29 88888.00 2016-01-15 19:55:19.906 015 16328.04 126.81 51103.31 88888.00 2016-01-15 19:55:20.406 015 16328.04 126.81 51103.32 88888.00 2016-01-15 19:55:20.906 015 16328.03 126.81 51103.36 88888.00 2016-01-15 19:55:21.406 015 16328.06 126.78 51103.35 88888.00 2016-01-15 19:55:21.906 015 16328.10 126.78 51103.33 88888.00 2016-01-15 19:55:22.406 015 16328.09 126.84 51103.28 88888.00 2016-01-15 19:55:22.906 015 16328.07 126.80 51103.30 88888.00 2016-01-15 19:55:23.406 015 16328.05 126.79 51103.29 88888.00 2016-01-15 19:55:23.906 015 16328.05 126.85 51103.28 88888.00 2016-01-15 19:55:24.406 015 16328.10 126.86 51103.29 88888.00 2016-01-15 19:55:24.906 015 16328.09 126.82 51103.36 88888.00 2016-01-15 19:55:25.406 015 16328.12 126.80 51103.32 88888.00 2016-01-15 19:55:25.906 015 16328.15 126.78 51103.31 88888.00 2016-01-15 19:55:26.406 015 16328.13 126.78 51103.35 88888.00 2016-01-15 19:55:26.906 015 16328.10 126.77 51103.31 88888.00 2016-01-15 19:55:27.406 015 16328.10 126.78 51103.33 88888.00 2016-01-15 19:55:27.906 015 16328.14 126.78 51103.39 88888.00 2016-01-15 19:55:28.406 015 16328.16 126.77 51103.39 88888.00 2016-01-15 19:55:28.906 015 16328.15 126.76 51103.38 88888.00 2016-01-15 19:55:29.406 015 16328.18 126.75 51103.37 88888.00 2016-01-15 19:55:29.906 015 16328.19 126.68 51103.33 88888.00 2016-01-15 19:55:30.406 015 16328.22 126.62 51103.36 88888.00 2016-01-15 19:55:30.906 015 16328.25 126.63 51103.41 88888.00 2016-01-15 19:55:31.406 015 16328.24 126.67 51103.37 88888.00 2016-01-15 19:55:31.906 015 16328.23 126.68 51103.32 88888.00 2016-01-15 19:55:32.406 015 16328.22 126.70 51103.33 88888.00 2016-01-15 19:55:32.906 015 16328.22 126.69 51103.36 88888.00 2016-01-15 19:55:33.406 015 16328.24 126.70 51103.39 88888.00 2016-01-15 19:55:33.906 015 16328.28 126.71 51103.38 88888.00 2016-01-15 19:55:34.406 015 16328.27 126.69 51103.37 88888.00 2016-01-15 19:55:34.906 015 16328.29 126.69 51103.36 88888.00 2016-01-15 19:55:35.406 015 16328.30 126.67 51103.37 88888.00 2016-01-15 19:55:35.906 015 16328.33 126.64 51103.38 88888.00 2016-01-15 19:55:36.406 015 16328.37 126.68 51103.35 88888.00 2016-01-15 19:55:36.906 015 16328.37 126.67 51103.32 88888.00 2016-01-15 19:55:37.406 015 16328.36 126.62 51103.41 88888.00 2016-01-15 19:55:37.906 015 16328.40 126.63 51103.46 88888.00 2016-01-15 19:55:38.406 015 16328.46 126.63 51103.42 88888.00 2016-01-15 19:55:38.906 015 16328.51 126.62 51103.39 88888.00 2016-01-15 19:55:39.406 015 16328.58 126.63 51103.38 88888.00 2016-01-15 19:55:39.906 015 16328.58 126.63 51103.39 88888.00 2016-01-15 19:55:40.406 015 16328.60 126.60 51103.41 88888.00 2016-01-15 19:55:40.906 015 16328.63 126.62 51103.45 88888.00 2016-01-15 19:55:41.406 015 16328.65 126.66 51103.45 88888.00 2016-01-15 19:55:41.906 015 16328.69 126.70 51103.45 88888.00 2016-01-15 19:55:42.406 015 16328.71 126.71 51103.45 88888.00 2016-01-15 19:55:42.906 015 16328.75 126.73 51103.47 88888.00 2016-01-15 19:55:43.406 015 16328.76 126.79 51103.46 88888.00 2016-01-15 19:55:43.906 015 16328.75 126.81 51103.46 88888.00 2016-01-15 19:55:44.406 015 16328.83 126.82 51103.47 88888.00 2016-01-15 19:55:44.906 015 16328.89 126.79 51103.46 88888.00 2016-01-15 19:55:45.406 015 16328.91 126.76 51103.44 88888.00 2016-01-15 19:55:45.906 015 16328.93 126.78 51103.45 88888.00 2016-01-15 19:55:46.406 015 16328.95 126.78 51103.46 88888.00 2016-01-15 19:55:46.906 015 16328.98 126.77 51103.42 88888.00 2016-01-15 19:55:47.406 015 16328.99 126.78 51103.40 88888.00 2016-01-15 19:55:47.906 015 16329.00 126.84 51103.44 88888.00 2016-01-15 19:55:48.407 015 16328.98 126.82 51103.40 88888.00 2016-01-15 19:55:48.907 015 16329.06 126.84 51103.38 88888.00 2016-01-15 19:55:49.407 015 16329.07 126.88 51103.38 88888.00 2016-01-15 19:55:49.907 015 16329.06 126.87 51103.44 88888.00 2016-01-15 19:55:50.407 015 16329.10 126.87 51103.47 88888.00 2016-01-15 19:55:50.907 015 16329.12 126.90 51103.51 88888.00 2016-01-15 19:55:51.407 015 16329.11 126.90 51103.45 88888.00 2016-01-15 19:55:51.907 015 16329.13 126.91 51103.42 88888.00 2016-01-15 19:55:52.407 015 16329.18 126.94 51103.38 88888.00 2016-01-15 19:55:52.907 015 16329.15 126.96 51103.35 88888.00 2016-01-15 19:55:53.407 015 16329.16 126.98 51103.41 88888.00 2016-01-15 19:55:53.907 015 16329.19 127.04 51103.42 88888.00 2016-01-15 19:55:54.407 015 16329.24 127.11 51103.40 88888.00 2016-01-15 19:55:54.907 015 16329.24 127.10 51103.38 88888.00 2016-01-15 19:55:55.407 015 16329.26 127.10 51103.41 88888.00 2016-01-15 19:55:55.907 015 16329.27 127.10 51103.39 88888.00 2016-01-15 19:55:56.407 015 16329.30 127.14 51103.33 88888.00 2016-01-15 19:55:56.907 015 16329.30 127.14 51103.36 88888.00 2016-01-15 19:55:57.407 015 16329.32 127.16 51103.36 88888.00 2016-01-15 19:55:57.907 015 16329.33 127.21 51103.39 88888.00 2016-01-15 19:55:58.407 015 16329.33 127.23 51103.38 88888.00 2016-01-15 19:55:58.907 015 16329.33 127.20 51103.39 88888.00 2016-01-15 19:55:59.407 015 16329.32 127.21 51103.35 88888.00 2016-01-15 19:55:59.907 015 16329.37 127.22 51103.33 88888.00 2016-01-15 19:56:00.407 015 16329.39 127.24 51103.33 88888.00 2016-01-15 19:56:00.907 015 16329.37 127.21 51103.35 88888.00 2016-01-15 19:56:01.407 015 16329.35 127.21 51103.38 88888.00 2016-01-15 19:56:01.907 015 16329.33 127.23 51103.37 88888.00 2016-01-15 19:56:02.407 015 16329.36 127.20 51103.39 88888.00 2016-01-15 19:56:02.907 015 16329.38 127.22 51103.40 88888.00 2016-01-15 19:56:03.407 015 16329.37 127.25 51103.46 88888.00 2016-01-15 19:56:03.907 015 16329.41 127.31 51103.45 88888.00 2016-01-15 19:56:04.407 015 16329.44 127.31 51103.40 88888.00 2016-01-15 19:56:04.907 015 16329.45 127.33 51103.41 88888.00 2016-01-15 19:56:05.407 015 16329.46 127.33 51103.42 88888.00 2016-01-15 19:56:05.907 015 16329.44 127.32 51103.48 88888.00 2016-01-15 19:56:06.407 015 16329.46 127.36 51103.50 88888.00 2016-01-15 19:56:06.907 015 16329.47 127.32 51103.50 88888.00 2016-01-15 19:56:07.407 015 16329.45 127.31 51103.45 88888.00 2016-01-15 19:56:07.907 015 16329.47 127.28 51103.38 88888.00 2016-01-15 19:56:08.407 015 16329.45 127.27 51103.37 88888.00 2016-01-15 19:56:08.907 015 16329.44 127.30 51103.31 88888.00 2016-01-15 19:56:09.407 015 16329.47 127.29 51103.29 88888.00 2016-01-15 19:56:09.907 015 16329.52 127.30 51103.27 88888.00 2016-01-15 19:56:10.407 015 16329.48 127.29 51103.29 88888.00 2016-01-15 19:56:10.907 015 16329.51 127.30 51103.33 88888.00 2016-01-15 19:56:11.407 015 16329.51 127.31 51103.37 88888.00 2016-01-15 19:56:11.907 015 16329.50 127.38 51103.36 88888.00 2016-01-15 19:56:12.407 015 16329.50 127.37 51103.35 88888.00 2016-01-15 19:56:12.907 015 16329.47 127.33 51103.37 88888.00 2016-01-15 19:56:13.407 015 16329.50 127.31 51103.35 88888.00 2016-01-15 19:56:13.907 015 16329.50 127.30 51103.32 88888.00 2016-01-15 19:56:14.407 015 16329.48 127.25 51103.35 88888.00 2016-01-15 19:56:14.907 015 16329.47 127.27 51103.32 88888.00 2016-01-15 19:56:15.407 015 16329.44 127.24 51103.35 88888.00 2016-01-15 19:56:15.907 015 16329.45 127.24 51103.38 88888.00 2016-01-15 19:56:16.407 015 16329.47 127.25 51103.35 88888.00 2016-01-15 19:56:16.907 015 16329.50 127.28 51103.38 88888.00 2016-01-15 19:56:17.407 015 16329.54 127.25 51103.36 88888.00 2016-01-15 19:56:17.907 015 16329.55 127.27 51103.39 88888.00 2016-01-15 19:56:18.407 015 16329.57 127.30 51103.39 88888.00 2016-01-15 19:56:18.907 015 16329.57 127.30 51103.35 88888.00 2016-01-15 19:56:19.407 015 16329.57 127.31 51103.30 88888.00 2016-01-15 19:56:19.907 015 16329.59 127.33 51103.31 88888.00 2016-01-15 19:56:20.407 015 16329.56 127.33 51103.39 88888.00 2016-01-15 19:56:20.907 015 16329.59 127.34 51103.44 88888.00 2016-01-15 19:56:21.407 015 16329.63 127.30 51103.39 88888.00 2016-01-15 19:56:21.907 015 16329.63 127.31 51103.35 88888.00 2016-01-15 19:56:22.407 015 16329.62 127.32 51103.39 88888.00 2016-01-15 19:56:22.907 015 16329.61 127.32 51103.38 88888.00 2016-01-15 19:56:23.408 015 16329.66 127.30 51103.37 88888.00 2016-01-15 19:56:23.908 015 16329.69 127.33 51103.35 88888.00 2016-01-15 19:56:24.408 015 16329.70 127.38 51103.40 88888.00 2016-01-15 19:56:24.908 015 16329.73 127.36 51103.42 88888.00 2016-01-15 19:56:25.408 015 16329.70 127.39 51103.47 88888.00 2016-01-15 19:56:25.908 015 16329.66 127.36 51103.49 88888.00 2016-01-15 19:56:26.408 015 16329.66 127.34 51103.50 88888.00 2016-01-15 19:56:26.908 015 16329.64 127.33 51103.46 88888.00 2016-01-15 19:56:27.408 015 16329.71 127.32 51103.41 88888.00 2016-01-15 19:56:27.908 015 16329.77 127.38 51103.36 88888.00 2016-01-15 19:56:28.408 015 16329.78 127.41 51103.33 88888.00 2016-01-15 19:56:28.908 015 16329.78 127.41 51103.36 88888.00 2016-01-15 19:56:29.408 015 16329.81 127.43 51103.42 88888.00 2016-01-15 19:56:29.908 015 16329.81 127.45 51103.41 88888.00 2016-01-15 19:56:30.408 015 16329.79 127.48 51103.38 88888.00 2016-01-15 19:56:30.908 015 16329.80 127.51 51103.32 88888.00 2016-01-15 19:56:31.408 015 16329.82 127.48 51103.32 88888.00 2016-01-15 19:56:31.908 015 16329.87 127.47 51103.30 88888.00 2016-01-15 19:56:32.408 015 16329.89 127.47 51103.30 88888.00 2016-01-15 19:56:32.908 015 16329.92 127.49 51103.36 88888.00 2016-01-15 19:56:33.408 015 16329.91 127.50 51103.39 88888.00 2016-01-15 19:56:33.908 015 16329.88 127.51 51103.42 88888.00 2016-01-15 19:56:34.408 015 16329.86 127.56 51103.46 88888.00 2016-01-15 19:56:34.908 015 16329.88 127.55 51103.44 88888.00 2016-01-15 19:56:35.408 015 16329.90 127.57 51103.36 88888.00 2016-01-15 19:56:35.908 015 16329.88 127.57 51103.35 88888.00 2016-01-15 19:56:36.408 015 16329.89 127.62 51103.35 88888.00 2016-01-15 19:56:36.908 015 16329.87 127.62 51103.37 88888.00 2016-01-15 19:56:37.408 015 16329.86 127.64 51103.41 88888.00 2016-01-15 19:56:37.908 015 16329.85 127.60 51103.41 88888.00 2016-01-15 19:56:38.408 015 16329.82 127.65 51103.40 88888.00 2016-01-15 19:56:38.908 015 16329.83 127.66 51103.39 88888.00 2016-01-15 19:56:39.408 015 16329.81 127.62 51103.41 88888.00 2016-01-15 19:56:39.908 015 16329.74 127.63 51103.42 88888.00 2016-01-15 19:56:40.408 015 16329.77 127.65 51103.38 88888.00 2016-01-15 19:56:40.908 015 16329.79 127.65 51103.35 88888.00 2016-01-15 19:56:41.408 015 16329.78 127.67 51103.36 88888.00 2016-01-15 19:56:41.908 015 16329.75 127.67 51103.32 88888.00 2016-01-15 19:56:42.408 015 16329.77 127.67 51103.37 88888.00 2016-01-15 19:56:42.908 015 16329.75 127.71 51103.38 88888.00 2016-01-15 19:56:43.408 015 16329.75 127.75 51103.40 88888.00 2016-01-15 19:56:43.908 015 16329.71 127.74 51103.38 88888.00 2016-01-15 19:56:44.408 015 16329.66 127.77 51103.40 88888.00 2016-01-15 19:56:44.908 015 16329.69 127.77 51103.39 88888.00 2016-01-15 19:56:45.408 015 16329.70 127.76 51103.30 88888.00 2016-01-15 19:56:45.908 015 16329.69 127.75 51103.22 88888.00 2016-01-15 19:56:46.408 015 16329.68 127.68 51103.27 88888.00 2016-01-15 19:56:46.908 015 16329.73 127.59 51103.27 88888.00 2016-01-15 19:56:47.408 015 16329.77 127.57 51103.26 88888.00 2016-01-15 19:56:47.908 015 16329.74 127.57 51103.29 88888.00 2016-01-15 19:56:48.408 015 16329.72 127.60 51103.37 88888.00 2016-01-15 19:56:48.908 015 16329.71 127.65 51103.32 88888.00 2016-01-15 19:56:49.408 015 16329.73 127.64 51103.33 88888.00 2016-01-15 19:56:49.908 015 16329.72 127.59 51103.41 88888.00 2016-01-15 19:56:50.408 015 16329.73 127.60 51103.49 88888.00 2016-01-15 19:56:50.908 015 16329.72 127.60 51103.53 88888.00 2016-01-15 19:56:51.408 015 16329.72 127.59 51103.48 88888.00 2016-01-15 19:56:51.908 015 16329.72 127.58 51103.48 88888.00 2016-01-15 19:56:52.408 015 16329.74 127.57 51103.56 88888.00 2016-01-15 19:56:52.908 015 16329.73 127.59 51103.59 88888.00 2016-01-15 19:56:53.409 015 16329.74 127.57 51103.54 88888.00 2016-01-15 19:56:53.909 015 16329.72 127.55 51103.49 88888.00 2016-01-15 19:56:54.409 015 16329.68 127.58 51103.47 88888.00 2016-01-15 19:56:54.909 015 16329.69 127.59 51103.53 88888.00 2016-01-15 19:56:55.409 015 16329.75 127.56 51103.59 88888.00 2016-01-15 19:56:55.909 015 16329.77 127.50 51103.60 88888.00 2016-01-15 19:56:56.409 015 16329.77 127.48 51103.54 88888.00 2016-01-15 19:56:56.909 015 16329.78 127.46 51103.54 88888.00 2016-01-15 19:56:57.409 015 16329.83 127.43 51103.58 88888.00 2016-01-15 19:56:57.909 015 16329.87 127.39 51103.59 88888.00 2016-01-15 19:56:58.409 015 16329.89 127.37 51103.64 88888.00 2016-01-15 19:56:58.909 015 16329.90 127.36 51103.67 88888.00 2016-01-15 19:56:59.409 015 16329.94 127.36 51103.63 88888.00 2016-01-15 19:56:59.909 015 16329.95 127.37 51103.65 88888.00 2016-01-15 19:57:00.409 015 16329.99 127.34 51103.69 88888.00 2016-01-15 19:57:00.909 015 16330.01 127.30 51103.65 88888.00 2016-01-15 19:57:01.409 015 16330.01 127.29 51103.68 88888.00 2016-01-15 19:57:01.909 015 16330.12 127.30 51103.67 88888.00 2016-01-15 19:57:02.409 015 16330.15 127.30 51103.72 88888.00 2016-01-15 19:57:02.909 015 16330.17 127.28 51103.75 88888.00 2016-01-15 19:57:03.409 015 16330.19 127.23 51103.78 88888.00 2016-01-15 19:57:03.909 015 16330.25 127.25 51103.81 88888.00 2016-01-15 19:57:04.409 015 16330.25 127.28 51103.79 88888.00 2016-01-15 19:57:04.909 015 16330.27 127.27 51103.83 88888.00 2016-01-15 19:57:05.409 015 16330.29 127.27 51103.86 88888.00 2016-01-15 19:57:05.909 015 16330.31 127.29 51103.87 88888.00 2016-01-15 19:57:06.409 015 16330.36 127.30 51103.84 88888.00 2016-01-15 19:57:06.909 015 16330.40 127.25 51103.81 88888.00 2016-01-15 19:57:07.409 015 16330.41 127.23 51103.82 88888.00 2016-01-15 19:57:07.909 015 16330.48 127.20 51103.82 88888.00 2016-01-15 19:57:08.409 015 16330.50 127.23 51103.81 88888.00 2016-01-15 19:57:08.909 015 16330.50 127.23 51103.77 88888.00 2016-01-15 19:57:09.409 015 16330.56 127.20 51103.72 88888.00 2016-01-15 19:57:09.909 015 16330.59 127.23 51103.73 88888.00 2016-01-15 19:57:10.409 015 16330.62 127.21 51103.76 88888.00 2016-01-15 19:57:10.909 015 16330.66 127.24 51103.79 88888.00 2016-01-15 19:57:11.409 015 16330.67 127.23 51103.76 88888.00 2016-01-15 19:57:11.909 015 16330.67 127.23 51103.74 88888.00 2016-01-15 19:57:12.409 015 16330.74 127.22 51103.73 88888.00 2016-01-15 19:57:12.909 015 16330.75 127.21 51103.74 88888.00 2016-01-15 19:57:13.409 015 16330.78 127.22 51103.72 88888.00 2016-01-15 19:57:13.909 015 16330.83 127.25 51103.77 88888.00 2016-01-15 19:57:14.409 015 16330.86 127.27 51103.79 88888.00 2016-01-15 19:57:14.909 015 16330.86 127.31 51103.76 88888.00 2016-01-15 19:57:15.409 015 16330.89 127.28 51103.78 88888.00 2016-01-15 19:57:15.909 015 16330.94 127.24 51103.86 88888.00 2016-01-15 19:57:16.409 015 16330.93 127.25 51103.93 88888.00 2016-01-15 19:57:16.909 015 16330.95 127.27 51103.95 88888.00 2016-01-15 19:57:17.409 015 16330.97 127.29 51103.93 88888.00 2016-01-15 19:57:17.909 015 16330.94 127.27 51103.90 88888.00 2016-01-15 19:57:18.409 015 16330.92 127.28 51103.86 88888.00 2016-01-15 19:57:18.909 015 16330.94 127.34 51103.86 88888.00 2016-01-15 19:57:19.409 015 16330.97 127.37 51103.86 88888.00 2016-01-15 19:57:19.909 015 16331.01 127.32 51103.86 88888.00 2016-01-15 19:57:20.409 015 16331.00 127.37 51103.86 88888.00 2016-01-15 19:57:20.909 015 16331.01 127.38 51103.86 88888.00 2016-01-15 19:57:21.409 015 16330.97 127.38 51103.85 88888.00 2016-01-15 19:57:21.909 015 16331.00 127.40 51103.88 88888.00 2016-01-15 19:57:22.409 015 16331.01 127.43 51103.87 88888.00 2016-01-15 19:57:22.909 015 16330.98 127.47 51103.82 88888.00 2016-01-15 19:57:23.410 015 16331.03 127.50 51103.83 88888.00 2016-01-15 19:57:23.910 015 16331.04 127.52 51103.85 88888.00 2016-01-15 19:57:24.410 015 16331.05 127.56 51103.87 88888.00 2016-01-15 19:57:24.910 015 16331.04 127.58 51103.87 88888.00 2016-01-15 19:57:25.410 015 16331.04 127.56 51103.87 88888.00 2016-01-15 19:57:25.910 015 16331.02 127.52 51103.86 88888.00 2016-01-15 19:57:26.410 015 16331.02 127.49 51103.85 88888.00 2016-01-15 19:57:26.910 015 16331.05 127.55 51103.84 88888.00 2016-01-15 19:57:27.410 015 16331.09 127.54 51103.83 88888.00 2016-01-15 19:57:27.910 015 16331.07 127.56 51103.76 88888.00 2016-01-15 19:57:28.410 015 16330.98 127.54 51103.74 88888.00 2016-01-15 19:57:28.910 015 16330.95 127.54 51103.78 88888.00 2016-01-15 19:57:29.410 015 16330.98 127.56 51103.83 88888.00 2016-01-15 19:57:29.910 015 16330.97 127.56 51103.83 88888.00 2016-01-15 19:57:30.410 015 16330.92 127.58 51103.83 88888.00 2016-01-15 19:57:30.910 015 16330.89 127.65 51103.85 88888.00 2016-01-15 19:57:31.410 015 16330.87 127.66 51103.84 88888.00 2016-01-15 19:57:31.910 015 16330.85 127.66 51103.85 88888.00 2016-01-15 19:57:32.410 015 16330.87 127.68 51103.86 88888.00 2016-01-15 19:57:32.910 015 16330.83 127.71 51103.86 88888.00 2016-01-15 19:57:33.410 015 16330.76 127.74 51103.82 88888.00 2016-01-15 19:57:33.910 015 16330.76 127.71 51103.79 88888.00 2016-01-15 19:57:34.410 015 16330.71 127.68 51103.79 88888.00 2016-01-15 19:57:34.910 015 16330.68 127.63 51103.79 88888.00 2016-01-15 19:57:35.410 015 16330.65 127.66 51103.77 88888.00 2016-01-15 19:57:35.910 015 16330.65 127.69 51103.78 88888.00 2016-01-15 19:57:36.410 015 16330.60 127.72 51103.76 88888.00 2016-01-15 19:57:36.910 015 16330.60 127.71 51103.73 88888.00 2016-01-15 19:57:37.410 015 16330.58 127.69 51103.69 88888.00 2016-01-15 19:57:37.910 015 16330.53 127.68 51103.71 88888.00 2016-01-15 19:57:38.410 015 16330.50 127.68 51103.74 88888.00 2016-01-15 19:57:38.910 015 16330.50 127.71 51103.73 88888.00 2016-01-15 19:57:39.410 015 16330.47 127.74 51103.69 88888.00 2016-01-15 19:57:39.910 015 16330.42 127.77 51103.68 88888.00 2016-01-15 19:57:40.410 015 16330.42 127.80 51103.74 88888.00 2016-01-15 19:57:40.910 015 16330.41 127.81 51103.75 88888.00 2016-01-15 19:57:41.410 015 16330.44 127.80 51103.73 88888.00 2016-01-15 19:57:41.910 015 16330.43 127.82 51103.71 88888.00 2016-01-15 19:57:42.410 015 16330.39 127.81 51103.71 88888.00 2016-01-15 19:57:42.910 015 16330.38 127.78 51103.73 88888.00 2016-01-15 19:57:43.410 015 16330.34 127.78 51103.77 88888.00 2016-01-15 19:57:43.910 015 16330.33 127.80 51103.75 88888.00 2016-01-15 19:57:44.410 015 16330.31 127.77 51103.75 88888.00 2016-01-15 19:57:44.910 015 16330.33 127.80 51103.74 88888.00 2016-01-15 19:57:45.410 015 16330.32 127.80 51103.65 88888.00 2016-01-15 19:57:45.910 015 16330.30 127.75 51103.64 88888.00 2016-01-15 19:57:46.410 015 16330.30 127.75 51103.65 88888.00 2016-01-15 19:57:46.910 015 16330.27 127.77 51103.68 88888.00 2016-01-15 19:57:47.410 015 16330.22 127.77 51103.67 88888.00 2016-01-15 19:57:47.910 015 16330.18 127.80 51103.69 88888.00 2016-01-15 19:57:48.410 015 16330.19 127.78 51103.72 88888.00 2016-01-15 19:57:48.910 015 16330.18 127.83 51103.69 88888.00 2016-01-15 19:57:49.410 015 16330.14 127.86 51103.69 88888.00 2016-01-15 19:57:49.910 015 16330.13 127.88 51103.69 88888.00 2016-01-15 19:57:50.410 015 16330.18 127.85 51103.66 88888.00 2016-01-15 19:57:50.910 015 16330.16 127.90 51103.68 88888.00 2016-01-15 19:57:51.410 015 16330.19 127.91 51103.72 88888.00 2016-01-15 19:57:51.910 015 16330.19 127.89 51103.75 88888.00 2016-01-15 19:57:52.410 015 16330.13 127.91 51103.76 88888.00 2016-01-15 19:57:52.910 015 16330.17 127.88 51103.79 88888.00 2016-01-15 19:57:53.411 015 16330.16 127.86 51103.83 88888.00 2016-01-15 19:57:53.911 015 16330.19 127.88 51103.82 88888.00 2016-01-15 19:57:54.411 015 16330.21 127.86 51103.83 88888.00 2016-01-15 19:57:54.911 015 16330.18 127.85 51103.82 88888.00 2016-01-15 19:57:55.411 015 16330.16 127.85 51103.86 88888.00 2016-01-15 19:57:55.911 015 16330.13 127.91 51103.84 88888.00 2016-01-15 19:57:56.411 015 16330.09 127.89 51103.85 88888.00 2016-01-15 19:57:56.911 015 16330.09 127.88 51103.82 88888.00 2016-01-15 19:57:57.411 015 16330.10 127.88 51103.83 88888.00 2016-01-15 19:57:57.911 015 16330.13 127.88 51103.82 88888.00 2016-01-15 19:57:58.411 015 16330.18 127.82 51103.77 88888.00 2016-01-15 19:57:58.911 015 16330.16 127.78 51103.76 88888.00 2016-01-15 19:57:59.411 015 16330.12 127.77 51103.81 88888.00 2016-01-15 19:57:59.911 015 16330.12 127.83 51103.77 88888.00 2016-01-15 19:58:00.411 015 16330.08 127.85 51103.79 88888.00 2016-01-15 19:58:00.911 015 16330.03 127.83 51103.83 88888.00 2016-01-15 19:58:01.411 015 16330.03 127.81 51103.84 88888.00 2016-01-15 19:58:01.911 015 16330.03 127.82 51103.85 88888.00 2016-01-15 19:58:02.411 015 16330.10 127.82 51103.86 88888.00 2016-01-15 19:58:02.911 015 16330.13 127.82 51103.81 88888.00 2016-01-15 19:58:03.411 015 16330.13 127.82 51103.77 88888.00 2016-01-15 19:58:03.911 015 16330.13 127.77 51103.82 88888.00 2016-01-15 19:58:04.411 015 16330.10 127.77 51103.81 88888.00 2016-01-15 19:58:04.911 015 16330.12 127.76 51103.81 88888.00 2016-01-15 19:58:05.411 015 16330.08 127.77 51103.81 88888.00 2016-01-15 19:58:05.911 015 16330.13 127.77 51103.75 88888.00 2016-01-15 19:58:06.411 015 16330.09 127.75 51103.74 88888.00 2016-01-15 19:58:06.911 015 16330.06 127.74 51103.74 88888.00 2016-01-15 19:58:07.411 015 16330.05 127.73 51103.76 88888.00 2016-01-15 19:58:07.911 015 16330.04 127.74 51103.78 88888.00 2016-01-15 19:58:08.411 015 16330.03 127.75 51103.81 88888.00 2016-01-15 19:58:08.911 015 16330.03 127.77 51103.75 88888.00 2016-01-15 19:58:09.411 015 16330.05 127.81 51103.78 88888.00 2016-01-15 19:58:09.911 015 16330.04 127.82 51103.82 88888.00 2016-01-15 19:58:10.411 015 16330.06 127.88 51103.85 88888.00 2016-01-15 19:58:10.911 015 16330.06 127.86 51103.77 88888.00 2016-01-15 19:58:11.411 015 16330.09 127.88 51103.77 88888.00 2016-01-15 19:58:11.911 015 16330.03 127.85 51103.76 88888.00 2016-01-15 19:58:12.411 015 16330.03 127.80 51103.73 88888.00 2016-01-15 19:58:12.911 015 16329.97 127.78 51103.71 88888.00 2016-01-15 19:58:13.411 015 16329.94 127.76 51103.73 88888.00 2016-01-15 19:58:13.911 015 16329.94 127.77 51103.77 88888.00 2016-01-15 19:58:14.411 015 16329.95 127.81 51103.78 88888.00 2016-01-15 19:58:14.911 015 16329.94 127.83 51103.79 88888.00 2016-01-15 19:58:15.411 015 16329.95 127.83 51103.81 88888.00 2016-01-15 19:58:15.911 015 16329.95 127.82 51103.77 88888.00 2016-01-15 19:58:16.411 015 16329.92 127.85 51103.77 88888.00 2016-01-15 19:58:16.911 015 16329.89 127.84 51103.77 88888.00 2016-01-15 19:58:17.411 015 16329.88 127.82 51103.77 88888.00 2016-01-15 19:58:17.911 015 16329.90 127.77 51103.82 88888.00 2016-01-15 19:58:18.411 015 16329.89 127.76 51103.83 88888.00 2016-01-15 19:58:18.911 015 16329.86 127.75 51103.85 88888.00 2016-01-15 19:58:19.411 015 16329.90 127.77 51103.81 88888.00 2016-01-15 19:58:19.911 015 16329.91 127.75 51103.81 88888.00 2016-01-15 19:58:20.411 015 16329.94 127.77 51103.82 88888.00 2016-01-15 19:58:20.911 015 16329.92 127.74 51103.84 88888.00 2016-01-15 19:58:21.411 015 16329.89 127.74 51103.88 88888.00 2016-01-15 19:58:21.911 015 16329.83 127.82 51103.92 88888.00 2016-01-15 19:58:22.411 015 16329.82 127.73 51103.90 88888.00 2016-01-15 19:58:22.911 015 16329.81 127.73 51103.90 88888.00 2016-01-15 19:58:23.411 015 16329.85 127.75 51103.91 88888.00 2016-01-15 19:58:23.911 015 16329.83 127.78 51104.00 88888.00 2016-01-15 19:58:24.411 015 16329.85 127.78 51103.97 88888.00 2016-01-15 19:58:24.911 015 16329.86 127.76 51103.95 88888.00 2016-01-15 19:58:25.411 015 16329.83 127.71 51103.96 88888.00 2016-01-15 19:58:25.911 015 16329.85 127.67 51103.92 88888.00 2016-01-15 19:58:26.411 015 16329.87 127.69 51103.86 88888.00 2016-01-15 19:58:26.911 015 16329.90 127.72 51103.88 88888.00 2016-01-15 19:58:27.411 015 16329.88 127.72 51103.87 88888.00 2016-01-15 19:58:27.911 015 16329.86 127.72 51103.83 88888.00 2016-01-15 19:58:28.412 015 16329.83 127.74 51103.85 88888.00 2016-01-15 19:58:28.912 015 16329.80 127.66 51103.83 88888.00 2016-01-15 19:58:29.412 015 16329.80 127.69 51103.86 88888.00 2016-01-15 19:58:29.912 015 16329.81 127.65 51103.90 88888.00 2016-01-15 19:58:30.412 015 16329.83 127.59 51103.88 88888.00 2016-01-15 19:58:30.912 015 16329.82 127.62 51103.88 88888.00 2016-01-15 19:58:31.412 015 16329.81 127.62 51103.90 88888.00 2016-01-15 19:58:31.912 015 16329.81 127.59 51103.92 88888.00 2016-01-15 19:58:32.412 015 16329.81 127.58 51103.92 88888.00 2016-01-15 19:58:32.912 015 16329.79 127.57 51103.95 88888.00 2016-01-15 19:58:33.412 015 16329.81 127.56 51103.99 88888.00 2016-01-15 19:58:33.912 015 16329.80 127.54 51104.00 88888.00 2016-01-15 19:58:34.412 015 16329.81 127.54 51103.92 88888.00 2016-01-15 19:58:34.912 015 16329.80 127.54 51103.86 88888.00 2016-01-15 19:58:35.412 015 16329.80 127.51 51103.87 88888.00 2016-01-15 19:58:35.912 015 16329.79 127.51 51103.90 88888.00 2016-01-15 19:58:36.412 015 16329.77 127.54 51103.84 88888.00 2016-01-15 19:58:36.912 015 16329.72 127.52 51103.83 88888.00 2016-01-15 19:58:37.412 015 16329.72 127.57 51103.84 88888.00 2016-01-15 19:58:37.912 015 16329.69 127.56 51103.78 88888.00 2016-01-15 19:58:38.412 015 16329.68 127.54 51103.79 88888.00 2016-01-15 19:58:38.912 015 16329.66 127.50 51103.86 88888.00 2016-01-15 19:58:39.412 015 16329.64 127.50 51103.92 88888.00 2016-01-15 19:58:39.912 015 16329.66 127.51 51103.93 88888.00 2016-01-15 19:58:40.412 015 16329.69 127.48 51103.91 88888.00 2016-01-15 19:58:40.912 015 16329.69 127.50 51103.88 88888.00 2016-01-15 19:58:41.412 015 16329.68 127.52 51103.84 88888.00 2016-01-15 19:58:41.912 015 16329.68 127.51 51103.87 88888.00 2016-01-15 19:58:42.412 015 16329.64 127.56 51103.92 88888.00 2016-01-15 19:58:42.912 015 16329.62 127.62 51103.90 88888.00 2016-01-15 19:58:43.412 015 16329.60 127.58 51103.88 88888.00 2016-01-15 19:58:43.912 015 16329.60 127.59 51103.92 88888.00 2016-01-15 19:58:44.412 015 16329.56 127.58 51103.91 88888.00 2016-01-15 19:58:44.912 015 16329.55 127.60 51103.88 88888.00 2016-01-15 19:58:45.412 015 16329.59 127.59 51103.88 88888.00 2016-01-15 19:58:45.912 015 16329.61 127.54 51103.91 88888.00 2016-01-15 19:58:46.412 015 16329.56 127.59 51103.87 88888.00 2016-01-15 19:58:46.912 015 16329.54 127.62 51103.85 88888.00 2016-01-15 19:58:47.412 015 16329.55 127.60 51103.85 88888.00 2016-01-15 19:58:47.912 015 16329.55 127.65 51103.88 88888.00 2016-01-15 19:58:48.412 015 16329.57 127.65 51103.88 88888.00 2016-01-15 19:58:48.912 015 16329.59 127.64 51103.93 88888.00 2016-01-15 19:58:49.412 015 16329.56 127.64 51103.90 88888.00 2016-01-15 19:58:49.912 015 16329.52 127.63 51103.86 88888.00 2016-01-15 19:58:50.412 015 16329.53 127.60 51103.87 88888.00 2016-01-15 19:58:50.912 015 16329.54 127.65 51103.90 88888.00 2016-01-15 19:58:51.412 015 16329.52 127.66 51103.92 88888.00 2016-01-15 19:58:51.912 015 16329.48 127.67 51103.92 88888.00 2016-01-15 19:58:52.412 015 16329.47 127.69 51103.87 88888.00 2016-01-15 19:58:52.912 015 16329.45 127.71 51103.87 88888.00 2016-01-15 19:58:53.412 015 16329.45 127.72 51103.85 88888.00 2016-01-15 19:58:53.912 015 16329.46 127.72 51103.82 88888.00 2016-01-15 19:58:54.412 015 16329.48 127.74 51103.87 88888.00 2016-01-15 19:58:54.912 015 16329.47 127.74 51103.87 88888.00 2016-01-15 19:58:55.412 015 16329.46 127.75 51103.90 88888.00 2016-01-15 19:58:55.912 015 16329.46 127.72 51103.91 88888.00 2016-01-15 19:58:56.412 015 16329.47 127.75 51103.93 88888.00 2016-01-15 19:58:56.912 015 16329.46 127.73 51103.93 88888.00 2016-01-15 19:58:57.412 015 16329.43 127.74 51103.90 88888.00 2016-01-15 19:58:57.912 015 16329.43 127.80 51103.88 88888.00 2016-01-15 19:58:58.413 015 16329.42 127.82 51103.86 88888.00 2016-01-15 19:58:58.913 015 16329.39 127.83 51103.86 88888.00 2016-01-15 19:58:59.413 015 16329.42 127.76 51103.86 88888.00 2016-01-15 19:58:59.913 015 16329.43 127.80 51103.83 88888.00 2016-01-15 19:59:00.413 015 16329.43 127.77 51103.86 88888.00 2016-01-15 19:59:00.913 015 16329.42 127.77 51103.92 88888.00 2016-01-15 19:59:01.413 015 16329.42 127.78 51103.90 88888.00 2016-01-15 19:59:01.913 015 16329.39 127.78 51103.88 88888.00 2016-01-15 19:59:02.413 015 16329.36 127.83 51103.82 88888.00 2016-01-15 19:59:02.913 015 16329.37 127.88 51103.78 88888.00 2016-01-15 19:59:03.413 015 16329.36 127.88 51103.79 88888.00 2016-01-15 19:59:03.913 015 16329.37 127.91 51103.77 88888.00 2016-01-15 19:59:04.413 015 16329.43 127.90 51103.72 88888.00 2016-01-15 19:59:04.913 015 16329.45 127.89 51103.75 88888.00 2016-01-15 19:59:05.413 015 16329.41 127.89 51103.76 88888.00 2016-01-15 19:59:05.913 015 16329.36 127.90 51103.75 88888.00 2016-01-15 19:59:06.413 015 16329.36 127.95 51103.74 88888.00 2016-01-15 19:59:06.913 015 16329.34 127.99 51103.75 88888.00 2016-01-15 19:59:07.413 015 16329.27 127.94 51103.75 88888.00 2016-01-15 19:59:07.913 015 16329.25 127.89 51103.73 88888.00 2016-01-15 19:59:08.413 015 16329.24 127.91 51103.77 88888.00 2016-01-15 19:59:08.913 015 16329.24 127.97 51103.83 88888.00 2016-01-15 19:59:09.413 015 16329.24 127.97 51103.78 88888.00 2016-01-15 19:59:09.913 015 16329.22 127.92 51103.76 88888.00 2016-01-15 19:59:10.413 015 16329.19 127.91 51103.78 88888.00 2016-01-15 19:59:10.913 015 16329.18 127.93 51103.83 88888.00 2016-01-15 19:59:11.413 015 16329.16 127.95 51103.83 88888.00 2016-01-15 19:59:11.913 015 16329.16 128.01 51103.83 88888.00 2016-01-15 19:59:12.413 015 16329.12 128.00 51103.85 88888.00 2016-01-15 19:59:12.913 015 16329.12 127.95 51103.83 88888.00 2016-01-15 19:59:13.413 015 16329.15 127.97 51103.77 88888.00 2016-01-15 19:59:13.913 015 16329.16 127.97 51103.78 88888.00 2016-01-15 19:59:14.413 015 16329.15 127.91 51103.72 88888.00 2016-01-15 19:59:14.913 015 16329.15 127.92 51103.71 88888.00 2016-01-15 19:59:15.413 015 16329.15 127.95 51103.73 88888.00 2016-01-15 19:59:15.913 015 16329.13 127.99 51103.77 88888.00 2016-01-15 19:59:16.413 015 16329.11 127.95 51103.74 88888.00 2016-01-15 19:59:16.913 015 16329.06 127.89 51103.75 88888.00 2016-01-15 19:59:17.413 015 16329.03 127.90 51103.75 88888.00 2016-01-15 19:59:17.913 015 16329.06 127.86 51103.74 88888.00 2016-01-15 19:59:18.413 015 16329.04 127.83 51103.74 88888.00 2016-01-15 19:59:18.913 015 16329.02 127.80 51103.73 88888.00 2016-01-15 19:59:19.413 015 16329.03 127.76 51103.72 88888.00 2016-01-15 19:59:19.913 015 16329.01 127.68 51103.74 88888.00 2016-01-15 19:59:20.413 015 16328.95 127.68 51103.74 88888.00 2016-01-15 19:59:20.913 015 16328.91 127.68 51103.74 88888.00 2016-01-15 19:59:21.413 015 16328.90 127.68 51103.68 88888.00 2016-01-15 19:59:21.913 015 16328.97 127.64 51103.67 88888.00 2016-01-15 19:59:22.413 015 16328.97 127.64 51103.68 88888.00 2016-01-15 19:59:22.913 015 16328.93 127.64 51103.66 88888.00 2016-01-15 19:59:23.413 015 16328.97 127.66 51103.65 88888.00 2016-01-15 19:59:23.913 015 16329.00 127.64 51103.66 88888.00 2016-01-15 19:59:24.413 015 16328.98 127.65 51103.68 88888.00 2016-01-15 19:59:24.913 015 16328.99 127.64 51103.68 88888.00 2016-01-15 19:59:25.413 015 16328.97 127.64 51103.69 88888.00 2016-01-15 19:59:25.913 015 16328.94 127.59 51103.68 88888.00 2016-01-15 19:59:26.413 015 16328.92 127.57 51103.67 88888.00 2016-01-15 19:59:26.913 015 16328.92 127.62 51103.68 88888.00 2016-01-15 19:59:27.413 015 16328.91 127.62 51103.66 88888.00 2016-01-15 19:59:27.913 015 16328.95 127.64 51103.69 88888.00 2016-01-15 19:59:28.404 015 16328.94 127.65 51103.65 88888.00 2016-01-15 19:59:28.904 015 16328.94 127.60 51103.63 88888.00 2016-01-15 19:59:29.404 015 16328.93 127.62 51103.67 88888.00 2016-01-15 19:59:29.904 015 16328.94 127.64 51103.69 88888.00 2016-01-15 19:59:30.404 015 16328.92 127.62 51103.74 88888.00 2016-01-15 19:59:30.904 015 16328.94 127.59 51103.76 88888.00 2016-01-15 19:59:31.404 015 16328.97 127.60 51103.73 88888.00 2016-01-15 19:59:31.904 015 16328.95 127.60 51103.73 88888.00 2016-01-15 19:59:32.404 015 16328.95 127.65 51103.75 88888.00 2016-01-15 19:59:32.904 015 16328.95 127.65 51103.74 88888.00 2016-01-15 19:59:33.404 015 16328.95 127.65 51103.74 88888.00 2016-01-15 19:59:33.904 015 16328.98 127.63 51103.72 88888.00 2016-01-15 19:59:34.404 015 16328.95 127.62 51103.73 88888.00 2016-01-15 19:59:34.904 015 16328.94 127.59 51103.71 88888.00 2016-01-15 19:59:35.404 015 16328.93 127.63 51103.68 88888.00 2016-01-15 19:59:35.904 015 16328.93 127.64 51103.69 88888.00 2016-01-15 19:59:36.404 015 16328.92 127.67 51103.69 88888.00 2016-01-15 19:59:36.904 015 16328.88 127.68 51103.73 88888.00 2016-01-15 19:59:37.404 015 16328.91 127.72 51103.67 88888.00 2016-01-15 19:59:37.904 015 16328.88 127.76 51103.69 88888.00 2016-01-15 19:59:38.404 015 16328.84 127.77 51103.72 88888.00 2016-01-15 19:59:38.904 015 16328.88 127.77 51103.71 88888.00 2016-01-15 19:59:39.404 015 16328.90 127.77 51103.68 88888.00 2016-01-15 19:59:39.904 015 16328.85 127.83 51103.68 88888.00 2016-01-15 19:59:40.404 015 16328.88 127.84 51103.69 88888.00 2016-01-15 19:59:40.904 015 16328.89 127.83 51103.67 88888.00 2016-01-15 19:59:41.404 015 16328.85 127.83 51103.69 88888.00 2016-01-15 19:59:41.904 015 16328.84 127.81 51103.74 88888.00 2016-01-15 19:59:42.404 015 16328.84 127.82 51103.73 88888.00 2016-01-15 19:59:42.904 015 16328.91 127.86 51103.77 88888.00 2016-01-15 19:59:43.404 015 16328.92 127.84 51103.78 88888.00 2016-01-15 19:59:43.904 015 16328.93 127.82 51103.77 88888.00 2016-01-15 19:59:44.404 015 16328.93 127.80 51103.82 88888.00 2016-01-15 19:59:44.904 015 16328.92 127.77 51103.79 88888.00 2016-01-15 19:59:45.404 015 16328.85 127.78 51103.75 88888.00 2016-01-15 19:59:45.904 015 16328.83 127.82 51103.66 88888.00 2016-01-15 19:59:46.404 015 16328.85 127.80 51103.72 88888.00 2016-01-15 19:59:46.904 015 16328.85 127.77 51103.74 88888.00 2016-01-15 19:59:47.404 015 16328.85 127.78 51103.73 88888.00 2016-01-15 19:59:47.904 015 16328.83 127.78 51103.69 88888.00 2016-01-15 19:59:48.404 015 16328.85 127.73 51103.76 88888.00 2016-01-15 19:59:48.904 015 16328.88 127.71 51103.77 88888.00 2016-01-15 19:59:49.404 015 16328.91 127.68 51103.72 88888.00 2016-01-15 19:59:49.904 015 16328.88 127.66 51103.72 88888.00 2016-01-15 19:59:50.404 015 16328.85 127.63 51103.71 88888.00 2016-01-15 19:59:50.904 015 16328.85 127.58 51103.72 88888.00 2016-01-15 19:59:51.404 015 16328.86 127.57 51103.74 88888.00 2016-01-15 19:59:51.904 015 16328.89 127.57 51103.68 88888.00 2016-01-15 19:59:52.404 015 16328.90 127.57 51103.64 88888.00 2016-01-15 19:59:52.904 015 16328.94 127.52 51103.65 88888.00 2016-01-15 19:59:53.404 015 16328.95 127.49 51103.71 88888.00 2016-01-15 19:59:53.904 015 16328.98 127.51 51103.77 88888.00 2016-01-15 19:59:54.404 015 16329.03 127.49 51103.82 88888.00 2016-01-15 19:59:54.904 015 16329.04 127.45 51103.76 88888.00 2016-01-15 19:59:55.404 015 16329.02 127.43 51103.69 88888.00 2016-01-15 19:59:55.904 015 16329.07 127.39 51103.71 88888.00 2016-01-15 19:59:56.404 015 16329.11 127.42 51103.73 88888.00 2016-01-15 19:59:56.904 015 16329.07 127.42 51103.68 88888.00 2016-01-15 19:59:57.404 015 16329.08 127.40 51103.63 88888.00 2016-01-15 19:59:57.904 015 16329.12 127.36 51103.65 88888.00 2016-01-15 19:59:58.404 015 16329.16 127.34 51103.71 88888.00 2016-01-15 19:59:58.904 015 16329.17 127.31 51103.69 88888.00 2016-01-15 19:59:59.404 015 16329.17 127.29 51103.72 88888.00 2016-01-15 19:59:59.904 015 16329.22 127.27 51103.74 88888.00 2016-01-15 20:00:00.404 015 16329.25 127.21 51103.71 88888.00 2016-01-15 20:00:00.904 015 16329.27 127.16 51103.68 88888.00 2016-01-15 20:00:01.404 015 16329.30 127.13 51103.69 88888.00 2016-01-15 20:00:01.904 015 16329.28 127.17 51103.67 88888.00 2016-01-15 20:00:02.404 015 16329.33 127.17 51103.68 88888.00 2016-01-15 20:00:02.904 015 16329.36 127.14 51103.68 88888.00 2016-01-15 20:00:03.404 015 16329.36 127.13 51103.73 88888.00 2016-01-15 20:00:03.904 015 16329.42 127.11 51103.77 88888.00 2016-01-15 20:00:04.404 015 16329.48 127.11 51103.74 88888.00 2016-01-15 20:00:04.904 015 16329.46 127.11 51103.71 88888.00 2016-01-15 20:00:05.405 015 16329.50 127.17 51103.69 88888.00 2016-01-15 20:00:05.905 015 16329.51 127.17 51103.66 88888.00 2016-01-15 20:00:06.405 015 16329.56 127.16 51103.71 88888.00 2016-01-15 20:00:06.905 015 16329.61 127.17 51103.71 88888.00 2016-01-15 20:00:07.405 015 16329.60 127.13 51103.64 88888.00 2016-01-15 20:00:07.905 015 16329.60 127.12 51103.69 88888.00 2016-01-15 20:00:08.405 015 16329.62 127.15 51103.75 88888.00 2016-01-15 20:00:08.905 015 16329.68 127.20 51103.75 88888.00 2016-01-15 20:00:09.405 015 16329.70 127.16 51103.74 88888.00 2016-01-15 20:00:09.905 015 16329.74 127.17 51103.73 88888.00 2016-01-15 20:00:10.405 015 16329.80 127.17 51103.74 88888.00 2016-01-15 20:00:10.905 015 16329.82 127.22 51103.78 88888.00 2016-01-15 20:00:11.405 015 16329.85 127.21 51103.83 88888.00 2016-01-15 20:00:11.905 015 16329.90 127.23 51103.81 88888.00 2016-01-15 20:00:12.405 015 16329.94 127.24 51103.79 88888.00 2016-01-15 20:00:12.905 015 16329.91 127.25 51103.83 88888.00 2016-01-15 20:00:13.405 015 16329.94 127.29 51103.81 88888.00 2016-01-15 20:00:13.905 015 16330.01 127.29 51103.74 88888.00 2016-01-15 20:00:14.405 015 16330.04 127.31 51103.68 88888.00 2016-01-15 20:00:14.905 015 16330.06 127.32 51103.73 88888.00 2016-01-15 20:00:15.405 015 16330.05 127.34 51103.78 88888.00 2016-01-15 20:00:15.905 015 16330.04 127.36 51103.76 88888.00 2016-01-15 20:00:16.405 015 16330.12 127.32 51103.77 88888.00 2016-01-15 20:00:16.905 015 16330.17 127.34 51103.78 88888.00 2016-01-15 20:00:17.405 015 16330.21 127.37 51103.77 88888.00 2016-01-15 20:00:17.905 015 16330.19 127.42 51103.78 88888.00 2016-01-15 20:00:18.405 015 16330.14 127.41 51103.82 88888.00 2016-01-15 20:00:18.905 015 16330.18 127.42 51103.83 88888.00 2016-01-15 20:00:19.405 015 16330.25 127.46 51103.77 88888.00 2016-01-15 20:00:19.905 015 16330.27 127.55 51103.76 88888.00 2016-01-15 20:00:20.405 015 16330.27 127.57 51103.78 88888.00 2016-01-15 20:00:20.905 015 16330.29 127.59 51103.74 88888.00 2016-01-15 20:00:21.405 015 16330.30 127.63 51103.69 88888.00 2016-01-15 20:00:21.905 015 16330.31 127.59 51103.73 88888.00 2016-01-15 20:00:22.405 015 16330.32 127.54 51103.76 88888.00 2016-01-15 20:00:22.905 015 16330.32 127.52 51103.75 88888.00 2016-01-15 20:00:23.405 015 16330.34 127.55 51103.77 88888.00 2016-01-15 20:00:23.905 015 16330.38 127.60 51103.81 88888.00 2016-01-15 20:00:24.405 015 16330.39 127.57 51103.78 88888.00 2016-01-15 20:00:24.905 015 16330.38 127.51 51103.84 88888.00 2016-01-15 20:00:25.405 015 16330.36 127.52 51103.82 88888.00 2016-01-15 20:00:25.905 015 16330.39 127.54 51103.84 88888.00 2016-01-15 20:00:26.405 015 16330.40 127.50 51103.88 88888.00 2016-01-15 20:00:26.905 015 16330.42 127.51 51103.87 88888.00 2016-01-15 20:00:27.405 015 16330.47 127.51 51103.81 88888.00 2016-01-15 20:00:27.905 015 16330.47 127.50 51103.81 88888.00 2016-01-15 20:00:28.405 015 16330.47 127.48 51103.83 88888.00 2016-01-15 20:00:28.905 015 16330.51 127.48 51103.84 88888.00 2016-01-15 20:00:29.405 015 16330.54 127.50 51103.85 88888.00 2016-01-15 20:00:29.905 015 16330.50 127.55 51103.79 88888.00 2016-01-15 20:00:30.405 015 16330.49 127.55 51103.79 88888.00 2016-01-15 20:00:30.905 015 16330.48 127.51 51103.82 88888.00 2016-01-15 20:00:31.405 015 16330.47 127.49 51103.88 88888.00 2016-01-15 20:00:31.905 015 16330.52 127.47 51103.88 88888.00 2016-01-15 20:00:32.405 015 16330.57 127.47 51103.82 88888.00 2016-01-15 20:00:32.905 015 16330.53 127.48 51103.81 88888.00 2016-01-15 20:00:33.405 015 16330.53 127.50 51103.84 88888.00 2016-01-15 20:00:33.905 015 16330.54 127.51 51103.82 88888.00 2016-01-15 20:00:34.405 015 16330.51 127.49 51103.79 88888.00 2016-01-15 20:00:34.905 015 16330.53 127.49 51103.83 88888.00 2016-01-15 20:00:35.406 015 16330.57 127.47 51103.85 88888.00 2016-01-15 20:00:35.906 015 16330.56 127.46 51103.86 88888.00 2016-01-15 20:00:36.406 015 16330.54 127.42 51103.85 88888.00 2016-01-15 20:00:36.906 015 16330.57 127.38 51103.82 88888.00 2016-01-15 20:00:37.406 015 16330.62 127.33 51103.79 88888.00 2016-01-15 20:00:37.906 015 16330.65 127.36 51103.78 88888.00 2016-01-15 20:00:38.406 015 16330.66 127.36 51103.76 88888.00 2016-01-15 20:00:38.906 015 16330.66 127.33 51103.77 88888.00 2016-01-15 20:00:39.406 015 16330.66 127.34 51103.84 88888.00 2016-01-15 20:00:39.906 015 16330.66 127.29 51103.82 88888.00 2016-01-15 20:00:40.406 015 16330.65 127.29 51103.81 88888.00 2016-01-15 20:00:40.906 015 16330.63 127.32 51103.81 88888.00 2016-01-15 20:00:41.406 015 16330.63 127.33 51103.81 88888.00 2016-01-15 20:00:41.906 015 16330.65 127.30 51103.78 88888.00 2016-01-15 20:00:42.406 015 16330.65 127.32 51103.78 88888.00 2016-01-15 20:00:42.906 015 16330.65 127.32 51103.81 88888.00 2016-01-15 20:00:43.406 015 16330.62 127.31 51103.78 88888.00 2016-01-15 20:00:43.906 015 16330.60 127.29 51103.79 88888.00 2016-01-15 20:00:44.406 015 16330.61 127.27 51103.77 88888.00 2016-01-15 20:00:44.906 015 16330.67 127.24 51103.77 88888.00 2016-01-15 20:00:45.406 015 16330.68 127.21 51103.79 88888.00 2016-01-15 20:00:45.906 015 16330.67 127.22 51103.83 88888.00 2016-01-15 20:00:46.406 015 16330.66 127.22 51103.79 88888.00 2016-01-15 20:00:46.906 015 16330.66 127.24 51103.77 88888.00 2016-01-15 20:00:47.406 015 16330.67 127.25 51103.76 88888.00 2016-01-15 20:00:47.906 015 16330.66 127.24 51103.77 88888.00 2016-01-15 20:00:48.406 015 16330.63 127.24 51103.69 88888.00 2016-01-15 20:00:48.906 015 16330.63 127.29 51103.72 88888.00 2016-01-15 20:00:49.406 015 16330.66 127.28 51103.72 88888.00 2016-01-15 20:00:49.906 015 16330.69 127.27 51103.77 88888.00 2016-01-15 20:00:50.406 015 16330.66 127.29 51103.81 88888.00 2016-01-15 20:00:50.906 015 16330.70 127.27 51103.82 88888.00 2016-01-15 20:00:51.406 015 16330.75 127.24 51103.82 88888.00 2016-01-15 20:00:51.906 015 16330.75 127.29 51103.84 88888.00 2016-01-15 20:00:52.406 015 16330.75 127.28 51103.86 88888.00 2016-01-15 20:00:52.906 015 16330.79 127.29 51103.84 88888.00 2016-01-15 20:00:53.406 015 16330.76 127.21 51103.85 88888.00 2016-01-15 20:00:53.906 015 16330.76 127.21 51103.88 88888.00 2016-01-15 20:00:54.406 015 16330.78 127.27 51103.86 88888.00 2016-01-15 20:00:54.906 015 16330.79 127.30 51103.86 88888.00 2016-01-15 20:00:55.406 015 16330.77 127.33 51103.88 88888.00 2016-01-15 20:00:55.906 015 16330.79 127.40 51103.85 88888.00 2016-01-15 20:00:56.406 015 16330.80 127.43 51103.85 88888.00 2016-01-15 20:00:56.906 015 16330.83 127.38 51103.86 88888.00 2016-01-15 20:00:57.406 015 16330.78 127.36 51103.86 88888.00 2016-01-15 20:00:57.906 015 16330.80 127.36 51103.84 88888.00 2016-01-15 20:00:58.406 015 16330.80 127.34 51103.84 88888.00 2016-01-15 20:00:58.906 015 16330.83 127.38 51103.86 88888.00 2016-01-15 20:00:59.406 015 16330.88 127.37 51103.86 88888.00 2016-01-15 20:00:59.906 015 16330.91 127.39 51103.90 88888.00 2016-01-15 20:01:00.406 015 16330.91 127.40 51103.90 88888.00 2016-01-15 20:01:00.906 015 16330.91 127.45 51103.86 88888.00 2016-01-15 20:01:01.406 015 16330.91 127.52 51103.87 88888.00 2016-01-15 20:01:01.906 015 16330.89 127.58 51103.88 88888.00 2016-01-15 20:01:02.406 015 16330.87 127.59 51103.92 88888.00 2016-01-15 20:01:02.906 015 16330.84 127.64 51103.92 88888.00 2016-01-15 20:01:03.406 015 16330.79 127.60 51103.90 88888.00 2016-01-15 20:01:03.906 015 16330.80 127.57 51103.94 88888.00 2016-01-15 20:01:04.406 015 16330.83 127.58 51103.96 88888.00 2016-01-15 20:01:04.906 015 16330.86 127.65 51103.99 88888.00 2016-01-15 20:01:05.407 015 16330.84 127.64 51104.00 88888.00 2016-01-15 20:01:05.907 015 16330.82 127.65 51103.97 88888.00 2016-01-15 20:01:06.407 015 16330.79 127.63 51103.97 88888.00 2016-01-15 20:01:06.907 015 16330.79 127.63 51103.99 88888.00 2016-01-15 20:01:07.407 015 16330.78 127.64 51103.94 88888.00 2016-01-15 20:01:07.907 015 16330.75 127.71 51103.90 88888.00 2016-01-15 20:01:08.407 015 16330.77 127.74 51103.92 88888.00 2016-01-15 20:01:08.907 015 16330.80 127.77 51103.91 88888.00 2016-01-15 20:01:09.407 015 16330.77 127.77 51103.85 88888.00 2016-01-15 20:01:09.907 015 16330.76 127.84 51103.86 88888.00 2016-01-15 20:01:10.407 015 16330.77 127.88 51103.87 88888.00 2016-01-15 20:01:10.907 015 16330.73 127.88 51103.93 88888.00 2016-01-15 20:01:11.407 015 16330.68 127.88 51103.92 88888.00 2016-01-15 20:01:11.907 015 16330.68 127.90 51103.83 88888.00 2016-01-15 20:01:12.407 015 16330.69 127.92 51103.81 88888.00 2016-01-15 20:01:12.907 015 16330.70 127.94 51103.85 88888.00 2016-01-15 20:01:13.407 015 16330.68 127.95 51103.86 88888.00 2016-01-15 20:01:13.907 015 16330.65 127.95 51103.86 88888.00 2016-01-15 20:01:14.407 015 16330.58 127.90 51103.86 88888.00 2016-01-15 20:01:14.907 015 16330.59 127.91 51103.90 88888.00 2016-01-15 20:01:15.407 015 16330.54 127.93 51103.90 88888.00 2016-01-15 20:01:15.907 015 16330.51 127.85 51103.90 88888.00 2016-01-15 20:01:16.407 015 16330.50 127.85 51103.87 88888.00 2016-01-15 20:01:16.907 015 16330.47 127.83 51103.87 88888.00 2016-01-15 20:01:17.407 015 16330.48 127.89 51103.88 88888.00 2016-01-15 20:01:17.907 015 16330.48 127.90 51103.87 88888.00 2016-01-15 20:01:18.407 015 16330.49 127.90 51103.88 88888.00 2016-01-15 20:01:18.907 015 16330.50 127.86 51103.82 88888.00 2016-01-15 20:01:19.407 015 16330.45 127.83 51103.87 88888.00 2016-01-15 20:01:19.907 015 16330.42 127.83 51103.87 88888.00 2016-01-15 20:01:20.407 015 16330.38 127.83 51103.82 88888.00 2016-01-15 20:01:20.907 015 16330.39 127.86 51103.82 88888.00 2016-01-15 20:01:21.407 015 16330.40 127.83 51103.82 88888.00 2016-01-15 20:01:21.907 015 16330.34 127.85 51103.81 88888.00 2016-01-15 20:01:22.407 015 16330.29 127.81 51103.78 88888.00 2016-01-15 20:01:22.907 015 16330.26 127.78 51103.78 88888.00 2016-01-15 20:01:23.407 015 16330.26 127.81 51103.85 88888.00 2016-01-15 20:01:23.907 015 16330.24 127.80 51103.87 88888.00 2016-01-15 20:01:24.407 015 16330.21 127.74 51103.86 88888.00 2016-01-15 20:01:24.907 015 16330.19 127.68 51103.88 88888.00 2016-01-15 20:01:25.407 015 16330.17 127.69 51103.88 88888.00 2016-01-15 20:01:25.907 015 16330.15 127.66 51103.82 88888.00 2016-01-15 20:01:26.407 015 16330.12 127.65 51103.79 88888.00 2016-01-15 20:01:26.907 015 16330.08 127.65 51103.82 88888.00 2016-01-15 20:01:27.407 015 16330.09 127.65 51103.84 88888.00 2016-01-15 20:01:27.907 015 16330.12 127.64 51103.85 88888.00 2016-01-15 20:01:28.407 015 16330.07 127.57 51103.85 88888.00 2016-01-15 20:01:28.907 015 16330.05 127.55 51103.85 88888.00 2016-01-15 20:01:29.407 015 16330.07 127.58 51103.82 88888.00 2016-01-15 20:01:29.907 015 16330.03 127.58 51103.79 88888.00 2016-01-15 20:01:30.407 015 16329.99 127.54 51103.81 88888.00 2016-01-15 20:01:30.907 015 16329.99 127.56 51103.79 88888.00 2016-01-15 20:01:31.407 015 16329.96 127.58 51103.83 88888.00 2016-01-15 20:01:31.907 015 16329.95 127.54 51103.84 88888.00 2016-01-15 20:01:32.407 015 16329.97 127.51 51103.88 88888.00 2016-01-15 20:01:32.907 015 16329.98 127.47 51103.90 88888.00 2016-01-15 20:01:33.407 015 16330.01 127.40 51103.92 88888.00 2016-01-15 20:01:33.907 015 16330.03 127.37 51103.97 88888.00 2016-01-15 20:01:34.407 015 16330.00 127.39 51103.94 88888.00 2016-01-15 20:01:34.907 015 16330.05 127.38 51103.90 88888.00 2016-01-15 20:01:35.408 015 16330.09 127.33 51103.92 88888.00 2016-01-15 20:01:35.908 015 16330.08 127.32 51103.90 88888.00 2016-01-15 20:01:36.408 015 16330.10 127.29 51103.85 88888.00 2016-01-15 20:01:36.908 015 16330.10 127.29 51103.85 88888.00 2016-01-15 20:01:37.408 015 16330.15 127.28 51103.90 88888.00 2016-01-15 20:01:37.908 015 16330.15 127.24 51103.94 88888.00 2016-01-15 20:01:38.408 015 16330.19 127.25 51103.95 88888.00 2016-01-15 20:01:38.908 015 16330.22 127.23 51103.92 88888.00 2016-01-15 20:01:39.408 015 16330.19 127.23 51103.94 88888.00 2016-01-15 20:01:39.908 015 16330.21 127.23 51103.95 88888.00 2016-01-15 20:01:40.408 015 16330.25 127.19 51103.94 88888.00 2016-01-15 20:01:40.908 015 16330.26 127.14 51103.94 88888.00 2016-01-15 20:01:41.408 015 16330.29 127.11 51104.00 88888.00 2016-01-15 20:01:41.908 015 16330.32 127.07 51103.99 88888.00 2016-01-15 20:01:42.408 015 16330.34 127.03 51103.95 88888.00 2016-01-15 20:01:42.908 015 16330.41 127.08 51103.99 88888.00 2016-01-15 20:01:43.408 015 16330.44 127.04 51104.02 88888.00 2016-01-15 20:01:43.908 015 16330.44 126.99 51103.99 88888.00 2016-01-15 20:01:44.408 015 16330.45 126.99 51103.94 88888.00 2016-01-15 20:01:44.908 015 16330.49 127.02 51103.92 88888.00 2016-01-15 20:01:45.408 015 16330.50 127.06 51103.97 88888.00 2016-01-15 20:01:45.908 015 16330.57 127.06 51104.04 88888.00 2016-01-15 20:01:46.408 015 16330.59 127.03 51104.09 88888.00 2016-01-15 20:01:46.908 015 16330.65 127.04 51104.06 88888.00 2016-01-15 20:01:47.408 015 16330.61 126.99 51104.10 88888.00 2016-01-15 20:01:47.908 015 16330.63 127.04 51104.04 88888.00 2016-01-15 20:01:48.408 015 16330.62 127.04 51104.01 88888.00 2016-01-15 20:01:48.908 015 16330.62 127.03 51103.96 88888.00 2016-01-15 20:01:49.408 015 16330.65 127.03 51103.95 88888.00 2016-01-15 20:01:49.908 015 16330.68 127.02 51103.96 88888.00 2016-01-15 20:01:50.408 015 16330.71 127.02 51103.95 88888.00 2016-01-15 20:01:50.908 015 16330.73 127.05 51103.93 88888.00 2016-01-15 20:01:51.408 015 16330.73 127.08 51103.93 88888.00 2016-01-15 20:01:51.908 015 16330.70 127.11 51103.95 88888.00 2016-01-15 20:01:52.408 015 16330.70 127.11 51104.01 88888.00 2016-01-15 20:01:52.908 015 16330.76 127.11 51104.01 88888.00 2016-01-15 20:01:53.408 015 16330.75 127.14 51104.00 88888.00 2016-01-15 20:01:53.908 015 16330.76 127.12 51103.99 88888.00 2016-01-15 20:01:54.408 015 16330.82 127.08 51104.02 88888.00 2016-01-15 20:01:54.908 015 16330.82 127.13 51104.02 88888.00 2016-01-15 20:01:55.408 015 16330.79 127.20 51104.06 88888.00 2016-01-15 20:01:55.908 015 16330.76 127.28 51104.10 88888.00 2016-01-15 20:01:56.408 015 16330.74 127.29 51104.02 88888.00 2016-01-15 20:01:56.908 015 16330.80 127.27 51104.02 88888.00 2016-01-15 20:01:57.408 015 16330.82 127.22 51104.00 88888.00 2016-01-15 20:01:57.908 015 16330.80 127.23 51103.95 88888.00 2016-01-15 20:01:58.408 015 16330.79 127.24 51103.99 88888.00 2016-01-15 20:01:58.908 015 16330.80 127.24 51104.04 88888.00 2016-01-15 20:01:59.408 015 16330.80 127.27 51104.01 88888.00 2016-01-15 20:01:59.908 015 16330.80 127.37 51104.01 88888.00 2016-01-15 20:02:00.408 015 16330.80 127.45 51104.03 88888.00 2016-01-15 20:02:00.908 015 16330.82 127.46 51104.03 88888.00 2016-01-15 20:02:01.408 015 16330.83 127.43 51104.03 88888.00 2016-01-15 20:02:01.908 015 16330.84 127.41 51104.01 88888.00 2016-01-15 20:02:02.408 015 16330.83 127.42 51103.99 88888.00 2016-01-15 20:02:02.908 015 16330.79 127.41 51104.01 88888.00 2016-01-15 20:02:03.408 015 16330.78 127.49 51104.04 88888.00 2016-01-15 20:02:03.908 015 16330.82 127.51 51104.04 88888.00 2016-01-15 20:02:04.408 015 16330.82 127.52 51104.08 88888.00 2016-01-15 20:02:04.908 015 16330.78 127.54 51104.08 88888.00 2016-01-15 20:02:05.409 015 16330.74 127.54 51104.08 88888.00 2016-01-15 20:02:05.909 015 16330.73 127.54 51104.10 88888.00 2016-01-15 20:02:06.409 015 16330.71 127.58 51104.12 88888.00 2016-01-15 20:02:06.909 015 16330.75 127.63 51104.06 88888.00 2016-01-15 20:02:07.409 015 16330.71 127.68 51104.01 88888.00 2016-01-15 20:02:07.909 015 16330.71 127.72 51104.00 88888.00 2016-01-15 20:02:08.409 015 16330.73 127.72 51103.99 88888.00 2016-01-15 20:02:08.909 015 16330.71 127.76 51103.99 88888.00 2016-01-15 20:02:09.409 015 16330.70 127.76 51104.01 88888.00 2016-01-15 20:02:09.909 015 16330.73 127.73 51104.01 88888.00 2016-01-15 20:02:10.409 015 16330.70 127.72 51103.97 88888.00 2016-01-15 20:02:10.909 015 16330.73 127.73 51103.96 88888.00 2016-01-15 20:02:11.409 015 16330.74 127.72 51104.01 88888.00 2016-01-15 20:02:11.909 015 16330.73 127.71 51103.99 88888.00 2016-01-15 20:02:12.409 015 16330.71 127.69 51104.01 88888.00 2016-01-15 20:02:12.909 015 16330.73 127.75 51104.03 88888.00 2016-01-15 20:02:13.409 015 16330.73 127.82 51104.02 88888.00 2016-01-15 20:02:13.909 015 16330.70 127.82 51103.99 88888.00 2016-01-15 20:02:14.409 015 16330.73 127.82 51103.97 88888.00 2016-01-15 20:02:14.909 015 16330.71 127.80 51104.03 88888.00 2016-01-15 20:02:15.409 015 16330.71 127.78 51104.10 88888.00 2016-01-15 20:02:15.909 015 16330.69 127.80 51104.06 88888.00 2016-01-15 20:02:16.409 015 16330.69 127.84 51104.02 88888.00 2016-01-15 20:02:16.909 015 16330.68 127.82 51103.97 88888.00 2016-01-15 20:02:17.409 015 16330.73 127.77 51104.01 88888.00 2016-01-15 20:02:17.909 015 16330.70 127.76 51104.02 88888.00 2016-01-15 20:02:18.409 015 16330.67 127.75 51104.00 88888.00 2016-01-15 20:02:18.909 015 16330.66 127.81 51104.02 88888.00 2016-01-15 20:02:19.409 015 16330.67 127.88 51104.08 88888.00 2016-01-15 20:02:19.909 015 16330.74 127.90 51104.10 88888.00 2016-01-15 20:02:20.409 015 16330.75 127.85 51104.04 88888.00 2016-01-15 20:02:20.909 015 16330.71 127.86 51103.99 88888.00 2016-01-15 20:02:21.409 015 16330.73 127.84 51104.02 88888.00 2016-01-15 20:02:21.909 015 16330.73 127.88 51104.05 88888.00 2016-01-15 20:02:22.409 015 16330.71 127.85 51104.09 88888.00 2016-01-15 20:02:22.909 015 16330.73 127.85 51104.05 88888.00 2016-01-15 20:02:23.409 015 16330.74 127.86 51103.96 88888.00 2016-01-15 20:02:23.909 015 16330.76 127.83 51103.95 88888.00 2016-01-15 20:02:24.409 015 16330.78 127.81 51103.97 88888.00 2016-01-15 20:02:24.909 015 16330.80 127.83 51104.10 88888.00 2016-01-15 20:02:25.409 015 16330.79 127.80 51104.11 88888.00 2016-01-15 20:02:25.909 015 16330.79 127.80 51104.09 88888.00 2016-01-15 20:02:26.409 015 16330.80 127.82 51104.11 88888.00 2016-01-15 20:02:26.909 015 16330.80 127.81 51104.12 88888.00 2016-01-15 20:02:27.409 015 16330.76 127.81 51104.12 88888.00 2016-01-15 20:02:27.909 015 16330.75 127.84 51104.13 88888.00 2016-01-15 20:02:28.409 015 16330.78 127.86 51104.04 88888.00 2016-01-15 20:02:28.909 015 16330.80 127.80 51104.06 88888.00 2016-01-15 20:02:29.409 015 16330.87 127.73 51104.17 88888.00 2016-01-15 20:02:29.909 015 16330.89 127.78 51104.12 88888.00 2016-01-15 20:02:30.409 015 16330.86 127.81 51104.11 88888.00 2016-01-15 20:02:30.909 015 16330.86 127.82 51104.13 88888.00 2016-01-15 20:02:31.409 015 16330.87 127.82 51104.14 88888.00 2016-01-15 20:02:31.909 015 16330.86 127.78 51104.15 88888.00 2016-01-15 20:02:32.409 015 16330.84 127.77 51104.17 88888.00 2016-01-15 20:02:32.909 015 16330.86 127.76 51104.19 88888.00 2016-01-15 20:02:33.409 015 16330.89 127.73 51104.21 88888.00 2016-01-15 20:02:33.909 015 16330.91 127.71 51104.19 88888.00 2016-01-15 20:02:34.409 015 16330.92 127.73 51104.20 88888.00 2016-01-15 20:02:34.909 015 16330.93 127.75 51104.21 88888.00 2016-01-15 20:02:35.410 015 16330.95 127.81 51104.22 88888.00 2016-01-15 20:02:35.910 015 16330.95 127.82 51104.24 88888.00 2016-01-15 20:02:36.410 015 16330.93 127.81 51104.22 88888.00 2016-01-15 20:02:36.910 015 16330.92 127.80 51104.23 88888.00 2016-01-15 20:02:37.410 015 16330.95 127.84 51104.21 88888.00 2016-01-15 20:02:37.910 015 16330.96 127.80 51104.22 88888.00 2016-01-15 20:02:38.410 015 16331.00 127.77 51104.18 88888.00 2016-01-15 20:02:38.910 015 16330.94 127.76 51104.20 88888.00 2016-01-15 20:02:39.410 015 16330.96 127.74 51104.24 88888.00 2016-01-15 20:02:39.910 015 16331.02 127.73 51104.21 88888.00 2016-01-15 20:02:40.410 015 16330.97 127.72 51104.22 88888.00 2016-01-15 20:02:40.910 015 16331.02 127.75 51104.24 88888.00 2016-01-15 20:02:41.410 015 16331.02 127.76 51104.22 88888.00 2016-01-15 20:02:41.910 015 16331.02 127.76 51104.22 88888.00 2016-01-15 20:02:42.410 015 16331.04 127.72 51104.22 88888.00 2016-01-15 20:02:42.910 015 16331.05 127.72 51104.21 88888.00 2016-01-15 20:02:43.410 015 16331.04 127.76 51104.23 88888.00 2016-01-15 20:02:43.910 015 16331.10 127.81 51104.22 88888.00 2016-01-15 20:02:44.410 015 16331.10 127.80 51104.22 88888.00 2016-01-15 20:02:44.910 015 16331.12 127.81 51104.26 88888.00 2016-01-15 20:02:45.410 015 16331.14 127.81 51104.28 88888.00 2016-01-15 20:02:45.910 015 16331.11 127.83 51104.27 88888.00 2016-01-15 20:02:46.410 015 16331.15 127.83 51104.28 88888.00 2016-01-15 20:02:46.910 015 16331.20 127.80 51104.32 88888.00 2016-01-15 20:02:47.410 015 16331.19 127.74 51104.29 88888.00 2016-01-15 20:02:47.910 015 16331.19 127.71 51104.30 88888.00 2016-01-15 20:02:48.410 015 16331.18 127.73 51104.31 88888.00 2016-01-15 20:02:48.910 015 16331.18 127.71 51104.32 88888.00 2016-01-15 20:02:49.410 015 16331.17 127.69 51104.32 88888.00 2016-01-15 20:02:49.910 015 16331.18 127.69 51104.31 88888.00 2016-01-15 20:02:50.410 015 16331.15 127.68 51104.31 88888.00 2016-01-15 20:02:50.910 015 16331.17 127.68 51104.29 88888.00 2016-01-15 20:02:51.410 015 16331.24 127.66 51104.30 88888.00 2016-01-15 20:02:51.910 015 16331.26 127.67 51104.30 88888.00 2016-01-15 20:02:52.410 015 16331.26 127.65 51104.30 88888.00 2016-01-15 20:02:52.910 015 16331.24 127.62 51104.29 88888.00 2016-01-15 20:02:53.410 015 16331.20 127.65 51104.28 88888.00 2016-01-15 20:02:53.910 015 16331.24 127.66 51104.27 88888.00 2016-01-15 20:02:54.410 015 16331.31 127.71 51104.24 88888.00 2016-01-15 20:02:54.910 015 16331.29 127.69 51104.22 88888.00 2016-01-15 20:02:55.410 015 16331.28 127.66 51104.24 88888.00 2016-01-15 20:02:55.910 015 16331.30 127.66 51104.28 88888.00 2016-01-15 20:02:56.410 015 16331.31 127.76 51104.27 88888.00 2016-01-15 20:02:56.910 015 16331.30 127.76 51104.30 88888.00 2016-01-15 20:02:57.410 015 16331.29 127.72 51104.30 88888.00 2016-01-15 20:02:57.910 015 16331.33 127.69 51104.31 88888.00 2016-01-15 20:02:58.410 015 16331.39 127.69 51104.32 88888.00 2016-01-15 20:02:58.910 015 16331.38 127.68 51104.38 88888.00 2016-01-15 20:02:59.410 015 16331.37 127.68 51104.40 88888.00 2016-01-15 20:02:59.910 015 16331.39 127.65 51104.37 88888.00 2016-01-15 20:03:00.410 015 16331.42 127.67 51104.34 88888.00 2016-01-15 20:03:00.910 015 16331.44 127.63 51104.34 88888.00 2016-01-15 20:03:01.410 015 16331.44 127.57 51104.32 88888.00 2016-01-15 20:03:01.910 015 16331.48 127.57 51104.36 88888.00 2016-01-15 20:03:02.410 015 16331.49 127.57 51104.38 88888.00 2016-01-15 20:03:02.910 015 16331.47 127.56 51104.43 88888.00 2016-01-15 20:03:03.410 015 16331.46 127.57 51104.42 88888.00 2016-01-15 20:03:03.910 015 16331.46 127.50 51104.43 88888.00 2016-01-15 20:03:04.410 015 16331.49 127.48 51104.40 88888.00 2016-01-15 20:03:04.910 015 16331.51 127.50 51104.39 88888.00 2016-01-15 20:03:05.410 015 16331.53 127.50 51104.38 88888.00 2016-01-15 20:03:05.910 015 16331.58 127.52 51104.38 88888.00 2016-01-15 20:03:06.410 015 16331.63 127.55 51104.34 88888.00 2016-01-15 20:03:06.910 015 16331.65 127.55 51104.33 88888.00 2016-01-15 20:03:07.410 015 16331.72 127.49 51104.37 88888.00 2016-01-15 20:03:07.910 015 16331.74 127.47 51104.40 88888.00 2016-01-15 20:03:08.410 015 16331.75 127.49 51104.45 88888.00 2016-01-15 20:03:08.910 015 16331.76 127.50 51104.49 88888.00 2016-01-15 20:03:09.410 015 16331.79 127.50 51104.46 88888.00 2016-01-15 20:03:09.910 015 16331.80 127.51 51104.42 88888.00 2016-01-15 20:03:10.411 015 16331.81 127.54 51104.46 88888.00 2016-01-15 20:03:10.911 015 16331.85 127.51 51104.46 88888.00 2016-01-15 20:03:11.411 015 16331.88 127.55 51104.46 88888.00 2016-01-15 20:03:11.911 015 16331.91 127.52 51104.46 88888.00 2016-01-15 20:03:12.411 015 16331.92 127.51 51104.43 88888.00 2016-01-15 20:03:12.911 015 16331.95 127.57 51104.45 88888.00 2016-01-15 20:03:13.411 015 16332.00 127.62 51104.49 88888.00 2016-01-15 20:03:13.911 015 16332.01 127.59 51104.52 88888.00 2016-01-15 20:03:14.411 015 16332.06 127.62 51104.54 88888.00 2016-01-15 20:03:14.911 015 16332.03 127.55 51104.56 88888.00 2016-01-15 20:03:15.411 015 16332.02 127.51 51104.55 88888.00 2016-01-15 20:03:15.911 015 16332.02 127.56 51104.50 88888.00 2016-01-15 20:03:16.411 015 16332.03 127.60 51104.54 88888.00 2016-01-15 20:03:16.911 015 16332.02 127.60 51104.59 88888.00 2016-01-15 20:03:17.411 015 16332.09 127.60 51104.59 88888.00 2016-01-15 20:03:17.911 015 16332.15 127.59 51104.60 88888.00 2016-01-15 20:03:18.411 015 16332.14 127.60 51104.63 88888.00 2016-01-15 20:03:18.911 015 16332.14 127.62 51104.64 88888.00 2016-01-15 20:03:19.411 015 16332.19 127.62 51104.63 88888.00 2016-01-15 20:03:19.911 015 16332.16 127.66 51104.57 88888.00 2016-01-15 20:03:20.411 015 16332.16 127.71 51104.58 88888.00 2016-01-15 20:03:20.911 015 16332.17 127.66 51104.56 88888.00 2016-01-15 20:03:21.411 015 16332.15 127.74 51104.56 88888.00 2016-01-15 20:03:21.911 015 16332.15 127.77 51104.57 88888.00 2016-01-15 20:03:22.411 015 16332.16 127.77 51104.60 88888.00 2016-01-15 20:03:22.911 015 16332.17 127.75 51104.58 88888.00 2016-01-15 20:03:23.411 015 16332.18 127.74 51104.56 88888.00 2016-01-15 20:03:23.911 015 16332.17 127.72 51104.60 88888.00 2016-01-15 20:03:24.411 015 16332.16 127.73 51104.63 88888.00 2016-01-15 20:03:24.911 015 16332.16 127.74 51104.61 88888.00 2016-01-15 20:03:25.411 015 16332.16 127.81 51104.63 88888.00 2016-01-15 20:03:25.911 015 16332.16 127.86 51104.64 88888.00 2016-01-15 20:03:26.411 015 16332.16 127.85 51104.66 88888.00 2016-01-15 20:03:26.911 015 16332.18 127.84 51104.67 88888.00 2016-01-15 20:03:27.411 015 16332.19 127.81 51104.63 88888.00 2016-01-15 20:03:27.911 015 16332.19 127.83 51104.61 88888.00 2016-01-15 20:03:28.411 015 16332.21 127.89 51104.60 88888.00 2016-01-15 20:03:28.911 015 16332.24 127.92 51104.59 88888.00 2016-01-15 20:03:29.411 015 16332.23 127.92 51104.65 88888.00 2016-01-15 20:03:29.911 015 16332.20 127.89 51104.75 88888.00 2016-01-15 20:03:30.411 015 16332.21 127.90 51104.73 88888.00 2016-01-15 20:03:30.911 015 16332.21 127.93 51104.70 88888.00 2016-01-15 20:03:31.411 015 16332.21 127.91 51104.73 88888.00 2016-01-15 20:03:31.911 015 16332.24 127.84 51104.74 88888.00 2016-01-15 20:03:32.411 015 16332.23 127.89 51104.75 88888.00 2016-01-15 20:03:32.911 015 16332.23 127.93 51104.70 88888.00 2016-01-15 20:03:33.411 015 16332.23 127.93 51104.68 88888.00 2016-01-15 20:03:33.911 015 16332.26 127.89 51104.69 88888.00 2016-01-15 20:03:34.411 015 16332.28 127.84 51104.73 88888.00 2016-01-15 20:03:34.911 015 16332.27 127.86 51104.74 88888.00 2016-01-15 20:03:35.411 015 16332.26 127.90 51104.73 88888.00 2016-01-15 20:03:35.911 015 16332.26 127.90 51104.73 88888.00 2016-01-15 20:03:36.411 015 16332.27 127.90 51104.74 88888.00 2016-01-15 20:03:36.911 015 16332.25 127.91 51104.78 88888.00 2016-01-15 20:03:37.411 015 16332.24 127.89 51104.85 88888.00 2016-01-15 20:03:37.911 015 16332.27 127.90 51104.79 88888.00 2016-01-15 20:03:38.411 015 16332.33 127.95 51104.76 88888.00 2016-01-15 20:03:38.911 015 16332.32 127.93 51104.74 88888.00 2016-01-15 20:03:39.411 015 16332.28 127.93 51104.70 88888.00 2016-01-15 20:03:39.911 015 16332.26 127.91 51104.70 88888.00 2016-01-15 20:03:40.412 015 16332.26 127.90 51104.74 88888.00 2016-01-15 20:03:40.912 015 16332.29 127.82 51104.76 88888.00 2016-01-15 20:03:41.412 015 16332.33 127.86 51104.73 88888.00 2016-01-15 20:03:41.912 015 16332.28 127.88 51104.77 88888.00 2016-01-15 20:03:42.412 015 16332.25 127.89 51104.78 88888.00 2016-01-15 20:03:42.912 015 16332.29 127.82 51104.84 88888.00 2016-01-15 20:03:43.412 015 16332.32 127.78 51104.86 88888.00 2016-01-15 20:03:43.912 015 16332.37 127.81 51104.84 88888.00 2016-01-15 20:03:44.412 015 16332.38 127.77 51104.82 88888.00 2016-01-15 20:03:44.912 015 16332.42 127.74 51104.78 88888.00 2016-01-15 20:03:45.412 015 16332.43 127.77 51104.70 88888.00 2016-01-15 20:03:45.912 015 16332.46 127.77 51104.76 88888.00 2016-01-15 20:03:46.412 015 16332.47 127.76 51104.79 88888.00 2016-01-15 20:03:46.912 015 16332.46 127.78 51104.78 88888.00 2016-01-15 20:03:47.412 015 16332.46 127.80 51104.85 88888.00 2016-01-15 20:03:47.912 015 16332.47 127.78 51104.87 88888.00 2016-01-15 20:03:48.412 015 16332.44 127.76 51104.85 88888.00 2016-01-15 20:03:48.912 015 16332.46 127.73 51104.78 88888.00 2016-01-15 20:03:49.412 015 16332.51 127.72 51104.82 88888.00 2016-01-15 20:03:49.912 015 16332.52 127.68 51104.82 88888.00 2016-01-15 20:03:50.412 015 16332.47 127.63 51104.82 88888.00 2016-01-15 20:03:50.912 015 16332.53 127.67 51104.86 88888.00 2016-01-15 20:03:51.412 015 16332.55 127.68 51104.83 88888.00 2016-01-15 20:03:51.912 015 16332.56 127.72 51104.89 88888.00 2016-01-15 20:03:52.412 015 16332.59 127.74 51104.89 88888.00 2016-01-15 20:03:52.912 015 16332.59 127.75 51104.86 88888.00 2016-01-15 20:03:53.412 015 16332.59 127.76 51104.92 88888.00 2016-01-15 20:03:53.912 015 16332.59 127.80 51104.93 88888.00 2016-01-15 20:03:54.412 015 16332.60 127.81 51104.91 88888.00 2016-01-15 20:03:54.912 015 16332.59 127.81 51104.94 88888.00 2016-01-15 20:03:55.412 015 16332.59 127.83 51104.96 88888.00 2016-01-15 20:03:55.912 015 16332.60 127.78 51104.97 88888.00 2016-01-15 20:03:56.412 015 16332.55 127.75 51104.98 88888.00 2016-01-15 20:03:56.912 015 16332.54 127.78 51104.95 88888.00 2016-01-15 20:03:57.412 015 16332.58 127.82 51104.96 88888.00 2016-01-15 20:03:57.912 015 16332.59 127.83 51104.96 88888.00 2016-01-15 20:03:58.412 015 16332.63 127.77 51104.94 88888.00 2016-01-15 20:03:58.912 015 16332.60 127.76 51104.88 88888.00 2016-01-15 20:03:59.412 015 16332.58 127.74 51104.86 88888.00 2016-01-15 20:03:59.912 015 16332.58 127.72 51104.92 88888.00 2016-01-15 20:04:00.412 015 16332.59 127.73 51104.98 88888.00 2016-01-15 20:04:00.912 015 16332.60 127.69 51104.94 88888.00 2016-01-15 20:04:01.412 015 16332.62 127.67 51104.85 88888.00 2016-01-15 20:04:01.912 015 16332.63 127.69 51104.79 88888.00 2016-01-15 20:04:02.412 015 16332.64 127.71 51104.79 88888.00 2016-01-15 20:04:02.912 015 16332.65 127.72 51104.86 88888.00 2016-01-15 20:04:03.412 015 16332.70 127.73 51104.88 88888.00 2016-01-15 20:04:03.912 015 16332.69 127.77 51104.89 88888.00 2016-01-15 20:04:04.412 015 16332.63 127.74 51104.94 88888.00 2016-01-15 20:04:04.912 015 16332.62 127.73 51104.92 88888.00 2016-01-15 20:04:05.412 015 16332.64 127.74 51104.94 88888.00 2016-01-15 20:04:05.912 015 16332.65 127.74 51104.97 88888.00 2016-01-15 20:04:06.412 015 16332.65 127.76 51104.98 88888.00 2016-01-15 20:04:06.912 015 16332.67 127.76 51104.98 88888.00 2016-01-15 20:04:07.412 015 16332.69 127.74 51105.00 88888.00 2016-01-15 20:04:07.912 015 16332.71 127.74 51104.98 88888.00 2016-01-15 20:04:08.412 015 16332.69 127.73 51105.00 88888.00 2016-01-15 20:04:08.912 015 16332.70 127.65 51105.03 88888.00 2016-01-15 20:04:09.412 015 16332.70 127.66 51105.06 88888.00 2016-01-15 20:04:09.912 015 16332.68 127.69 51105.09 88888.00 2016-01-15 20:04:10.412 015 16332.72 127.72 51105.09 88888.00 2016-01-15 20:04:10.912 015 16332.78 127.75 51105.03 88888.00 2016-01-15 20:04:11.412 015 16332.77 127.78 51104.97 88888.00 2016-01-15 20:04:11.912 015 16332.74 127.76 51104.95 88888.00 2016-01-15 20:04:12.412 015 16332.80 127.78 51105.01 88888.00 2016-01-15 20:04:12.912 015 16332.86 127.77 51105.02 88888.00 2016-01-15 20:04:13.412 015 16332.85 127.82 51105.04 88888.00 2016-01-15 20:04:13.912 015 16332.83 127.81 51105.09 88888.00 2016-01-15 20:04:14.412 015 16332.81 127.85 51105.10 88888.00 2016-01-15 20:04:14.912 015 16332.82 127.86 51105.04 88888.00 2016-01-15 20:04:15.413 015 16332.81 127.84 51104.97 88888.00 2016-01-15 20:04:15.913 015 16332.86 127.83 51104.97 88888.00 2016-01-15 20:04:16.413 015 16332.87 127.86 51105.01 88888.00 2016-01-15 20:04:16.913 015 16332.91 127.86 51105.01 88888.00 2016-01-15 20:04:17.413 015 16332.95 127.83 51105.03 88888.00 2016-01-15 20:04:17.913 015 16332.95 127.86 51105.07 88888.00 2016-01-15 20:04:18.413 015 16332.92 127.88 51105.07 88888.00 2016-01-15 20:04:18.913 015 16332.97 127.89 51105.10 88888.00 2016-01-15 20:04:19.413 015 16332.97 127.85 51105.12 88888.00 2016-01-15 20:04:19.913 015 16332.96 127.85 51105.09 88888.00 2016-01-15 20:04:20.413 015 16332.98 127.91 51105.05 88888.00 2016-01-15 20:04:20.913 015 16333.03 127.86 51105.03 88888.00 2016-01-15 20:04:21.413 015 16333.02 127.89 51105.02 88888.00 2016-01-15 20:04:21.913 015 16333.03 127.93 51105.09 88888.00 2016-01-15 20:04:22.413 015 16333.00 127.86 51105.06 88888.00 2016-01-15 20:04:22.913 015 16333.00 127.88 51105.06 88888.00 2016-01-15 20:04:23.413 015 16333.03 127.91 51105.06 88888.00 2016-01-15 20:04:23.913 015 16333.03 127.91 51105.10 88888.00 2016-01-15 20:04:24.413 015 16333.00 127.93 51105.10 88888.00 2016-01-15 20:04:24.913 015 16333.02 127.97 51105.11 88888.00 2016-01-15 20:04:25.413 015 16333.05 127.95 51105.06 88888.00 2016-01-15 20:04:25.913 015 16333.05 127.95 51105.02 88888.00 2016-01-15 20:04:26.413 015 16333.04 127.95 51105.04 88888.00 2016-01-15 20:04:26.913 015 16333.02 127.99 51105.04 88888.00 2016-01-15 20:04:27.413 015 16333.00 128.01 51105.07 88888.00 2016-01-15 20:04:27.913 015 16332.98 127.94 51105.13 88888.00 2016-01-15 20:04:28.413 015 16332.94 127.93 51105.18 88888.00 2016-01-15 20:04:28.913 015 16332.89 127.95 51105.13 88888.00 2016-01-15 20:04:29.413 015 16332.86 127.94 51105.13 88888.00 2016-01-15 20:04:29.913 015 16332.85 127.95 51105.12 88888.00 2016-01-15 20:04:30.413 015 16332.87 128.01 51105.11 88888.00 2016-01-15 20:04:30.913 015 16332.82 128.04 51105.05 88888.00 2016-01-15 20:04:31.413 015 16332.80 128.03 51105.06 88888.00 2016-01-15 20:04:31.913 015 16332.77 127.98 51105.07 88888.00 2016-01-15 20:04:32.413 015 16332.77 128.06 51105.12 88888.00 2016-01-15 20:04:32.913 015 16332.72 128.10 51105.18 88888.00 2016-01-15 20:04:33.413 015 16332.72 128.06 51105.13 88888.00 2016-01-15 20:04:33.913 015 16332.71 128.04 51105.12 88888.00 2016-01-15 20:04:34.413 015 16332.69 128.03 51105.13 88888.00 2016-01-15 20:04:34.913 015 16332.67 128.06 51105.11 88888.00 2016-01-15 20:04:35.413 015 16332.64 128.01 51105.14 88888.00 2016-01-15 20:04:35.913 015 16332.61 127.99 51105.15 88888.00 2016-01-15 20:04:36.413 015 16332.54 128.04 51105.11 88888.00 2016-01-15 20:04:36.913 015 16332.51 128.03 51105.07 88888.00 2016-01-15 20:04:37.413 015 16332.47 128.00 51105.03 88888.00 2016-01-15 20:04:37.913 015 16332.44 127.98 51105.03 88888.00 2016-01-15 20:04:38.413 015 16332.43 127.95 51105.02 88888.00 2016-01-15 20:04:38.913 015 16332.39 127.98 51105.04 88888.00 2016-01-15 20:04:39.413 015 16332.39 128.03 51105.10 88888.00 2016-01-15 20:04:39.913 015 16332.34 128.10 51105.15 88888.00 2016-01-15 20:04:40.413 015 16332.30 128.03 51105.12 88888.00 2016-01-15 20:04:40.913 015 16332.30 127.98 51105.04 88888.00 2016-01-15 20:04:41.404 015 16332.29 128.04 51104.97 88888.00 2016-01-15 20:04:41.904 015 16332.26 128.06 51105.03 88888.00 2016-01-15 20:04:42.404 015 16332.21 128.06 51105.11 88888.00 2016-01-15 20:04:42.904 015 16332.17 128.03 51105.09 88888.00 2016-01-15 20:04:43.404 015 16332.12 128.02 51105.04 88888.00 2016-01-15 20:04:43.904 015 16332.11 128.00 51105.07 88888.00 2016-01-15 20:04:44.404 015 16332.09 127.98 51105.05 88888.00 2016-01-15 20:04:44.904 015 16332.09 127.97 51105.05 88888.00 2016-01-15 20:04:45.404 015 16332.11 127.93 51105.11 88888.00 2016-01-15 20:04:45.904 015 16332.10 127.99 51105.07 88888.00 2016-01-15 20:04:46.404 015 16332.11 128.01 51105.12 88888.00 2016-01-15 20:04:46.904 015 16332.10 127.97 51105.12 88888.00 2016-01-15 20:04:47.404 015 16332.10 127.97 51105.12 88888.00 2016-01-15 20:04:47.904 015 16332.06 127.89 51105.07 88888.00 2016-01-15 20:04:48.404 015 16332.07 127.88 51104.97 88888.00 2016-01-15 20:04:48.904 015 16332.09 127.94 51104.93 88888.00 2016-01-15 20:04:49.404 015 16332.07 127.93 51104.95 88888.00 2016-01-15 20:04:49.904 015 16332.04 127.93 51104.96 88888.00 2016-01-15 20:04:50.404 015 16332.06 127.92 51104.95 88888.00 2016-01-15 20:04:50.904 015 16332.11 127.90 51104.98 88888.00 2016-01-15 20:04:51.404 015 16332.06 127.89 51105.03 88888.00 2016-01-15 20:04:51.904 015 16332.00 127.88 51105.04 88888.00 2016-01-15 20:04:52.404 015 16331.95 127.85 51105.05 88888.00 2016-01-15 20:04:52.904 015 16331.98 127.78 51105.07 88888.00 2016-01-15 20:04:53.404 015 16332.01 127.74 51105.09 88888.00 2016-01-15 20:04:53.904 015 16332.02 127.74 51105.16 88888.00 2016-01-15 20:04:54.404 015 16332.01 127.72 51105.16 88888.00 2016-01-15 20:04:54.904 015 16332.03 127.72 51105.13 88888.00 2016-01-15 20:04:55.404 015 16332.00 127.73 51105.12 88888.00 2016-01-15 20:04:55.904 015 16331.95 127.64 51105.12 88888.00 2016-01-15 20:04:56.404 015 16332.00 127.64 51105.16 88888.00 2016-01-15 20:04:56.904 015 16331.97 127.65 51105.11 88888.00 2016-01-15 20:04:57.404 015 16331.99 127.64 51105.10 88888.00 2016-01-15 20:04:57.904 015 16331.99 127.60 51105.15 88888.00 2016-01-15 20:04:58.404 015 16331.95 127.59 51105.16 88888.00 2016-01-15 20:04:58.904 015 16331.99 127.55 51105.13 88888.00 2016-01-15 20:04:59.404 015 16332.02 127.55 51105.19 88888.00 2016-01-15 20:04:59.904 015 16332.00 127.60 51105.25 88888.00 2016-01-15 20:05:00.404 015 16331.97 127.63 51105.23 88888.00 2016-01-15 20:05:00.904 015 16331.92 127.63 51105.22 88888.00 2016-01-15 20:05:01.404 015 16331.92 127.59 51105.22 88888.00 2016-01-15 20:05:01.904 015 16331.91 127.59 51105.25 88888.00 2016-01-15 20:05:02.404 015 16331.91 127.55 51105.29 88888.00 2016-01-15 20:05:02.904 015 16331.91 127.52 51105.28 88888.00 2016-01-15 20:05:03.404 015 16331.93 127.59 51105.27 88888.00 2016-01-15 20:05:03.904 015 16331.94 127.59 51105.28 88888.00 2016-01-15 20:05:04.404 015 16331.97 127.56 51105.34 88888.00 2016-01-15 20:05:04.904 015 16331.98 127.55 51105.29 88888.00 2016-01-15 20:05:05.404 015 16331.99 127.54 51105.24 88888.00 2016-01-15 20:05:05.904 015 16332.01 127.54 51105.22 88888.00 2016-01-15 20:05:06.404 015 16332.00 127.57 51105.22 88888.00 2016-01-15 20:05:06.904 015 16332.01 127.59 51105.22 88888.00 2016-01-15 20:05:07.404 015 16331.98 127.57 51105.31 88888.00 2016-01-15 20:05:07.904 015 16331.99 127.57 51105.30 88888.00 2016-01-15 20:05:08.404 015 16332.00 127.57 51105.28 88888.00 2016-01-15 20:05:08.904 015 16332.00 127.57 51105.25 88888.00 2016-01-15 20:05:09.404 015 16332.04 127.60 51105.25 88888.00 2016-01-15 20:05:09.904 015 16332.04 127.59 51105.28 88888.00 2016-01-15 20:05:10.404 015 16332.02 127.59 51105.30 88888.00 2016-01-15 20:05:10.904 015 16331.98 127.58 51105.19 88888.00 2016-01-15 20:05:11.404 015 16331.97 127.60 51105.14 88888.00 2016-01-15 20:05:11.904 015 16331.98 127.58 51105.14 88888.00 2016-01-15 20:05:12.404 015 16331.97 127.57 51105.12 88888.00 2016-01-15 20:05:12.904 015 16331.94 127.54 51105.09 88888.00 2016-01-15 20:05:13.404 015 16331.91 127.56 51105.05 88888.00 2016-01-15 20:05:13.904 015 16331.90 127.62 51105.09 88888.00 2016-01-15 20:05:14.404 015 16331.91 127.65 51105.11 88888.00 2016-01-15 20:05:14.904 015 16331.88 127.66 51105.19 88888.00 2016-01-15 20:05:15.404 015 16331.84 127.67 51105.15 88888.00 2016-01-15 20:05:15.904 015 16331.83 127.66 51105.18 88888.00 2016-01-15 20:05:16.405 015 16331.85 127.67 51105.20 88888.00 2016-01-15 20:05:16.905 015 16331.89 127.66 51105.20 88888.00 2016-01-15 20:05:17.405 015 16331.91 127.73 51105.16 88888.00 2016-01-15 20:05:17.905 015 16331.91 127.68 51105.19 88888.00 2016-01-15 20:05:18.405 015 16331.86 127.69 51105.18 88888.00 2016-01-15 20:05:18.905 015 16331.84 127.67 51105.21 88888.00 2016-01-15 20:05:19.405 015 16331.81 127.71 51105.18 88888.00 2016-01-15 20:05:19.905 015 16331.80 127.72 51105.15 88888.00 2016-01-15 20:05:20.405 015 16331.75 127.71 51105.18 88888.00 2016-01-15 20:05:20.905 015 16331.73 127.74 51105.13 88888.00 2016-01-15 20:05:21.405 015 16331.68 127.76 51105.10 88888.00 2016-01-15 20:05:21.905 015 16331.66 127.75 51105.16 88888.00 2016-01-15 20:05:22.405 015 16331.64 127.73 51105.15 88888.00 2016-01-15 20:05:22.905 015 16331.60 127.68 51105.13 88888.00 2016-01-15 20:05:23.405 015 16331.56 127.69 51105.18 88888.00 2016-01-15 20:05:23.905 015 16331.56 127.66 51105.12 88888.00 2016-01-15 20:05:24.405 015 16331.56 127.67 51105.10 88888.00 2016-01-15 20:05:24.905 015 16331.56 127.67 51105.13 88888.00 2016-01-15 20:05:25.405 015 16331.51 127.68 51105.12 88888.00 2016-01-15 20:05:25.905 015 16331.49 127.71 51105.06 88888.00 2016-01-15 20:05:26.405 015 16331.50 127.69 51105.07 88888.00 2016-01-15 20:05:26.905 015 16331.49 127.72 51105.12 88888.00 2016-01-15 20:05:27.405 015 16331.42 127.74 51105.16 88888.00 2016-01-15 20:05:27.905 015 16331.38 127.77 51105.14 88888.00 2016-01-15 20:05:28.405 015 16331.40 127.73 51105.13 88888.00 2016-01-15 20:05:28.905 015 16331.41 127.68 51105.13 88888.00 2016-01-15 20:05:29.405 015 16331.38 127.67 51105.10 88888.00 2016-01-15 20:05:29.905 015 16331.35 127.64 51105.07 88888.00 2016-01-15 20:05:30.405 015 16331.30 127.71 51105.10 88888.00 2016-01-15 20:05:30.905 015 16331.26 127.71 51105.11 88888.00 2016-01-15 20:05:31.405 015 16331.23 127.73 51105.14 88888.00 2016-01-15 20:05:31.905 015 16331.24 127.73 51105.12 88888.00 2016-01-15 20:05:32.405 015 16331.24 127.72 51105.10 88888.00 2016-01-15 20:05:32.905 015 16331.18 127.76 51105.09 88888.00 2016-01-15 20:05:33.405 015 16331.17 127.73 51105.06 88888.00 2016-01-15 20:05:33.905 015 16331.17 127.68 51105.10 88888.00 2016-01-15 20:05:34.405 015 16331.13 127.68 51105.14 88888.00 2016-01-15 20:05:34.905 015 16331.10 127.77 51105.12 88888.00 2016-01-15 20:05:35.405 015 16331.04 127.80 51105.12 88888.00 2016-01-15 20:05:35.905 015 16331.02 127.84 51105.11 88888.00 2016-01-15 20:05:36.405 015 16331.03 127.82 51105.09 88888.00 2016-01-15 20:05:36.905 015 16331.03 127.80 51105.10 88888.00 2016-01-15 20:05:37.405 015 16331.04 127.77 51105.09 88888.00 2016-01-15 20:05:37.905 015 16331.02 127.83 51105.14 88888.00 2016-01-15 20:05:38.405 015 16331.01 127.85 51105.10 88888.00 2016-01-15 20:05:38.905 015 16330.98 127.85 51105.11 88888.00 2016-01-15 20:05:39.405 015 16330.98 127.84 51105.16 88888.00 2016-01-15 20:05:39.905 015 16331.01 127.88 51105.15 88888.00 2016-01-15 20:05:40.405 015 16331.05 127.88 51105.16 88888.00 2016-01-15 20:05:40.905 015 16331.10 127.77 51105.18 88888.00 2016-01-15 20:05:41.405 015 16331.10 127.74 51105.11 88888.00 2016-01-15 20:05:41.905 015 16331.07 127.77 51105.13 88888.00 2016-01-15 20:05:42.405 015 16331.07 127.81 51105.14 88888.00 2016-01-15 20:05:42.905 015 16331.10 127.83 51105.18 88888.00 2016-01-15 20:05:43.405 015 16331.07 127.82 51105.16 88888.00 2016-01-15 20:05:43.905 015 16331.06 127.80 51105.15 88888.00 2016-01-15 20:05:44.405 015 16331.04 127.81 51105.16 88888.00 2016-01-15 20:05:44.905 015 16331.03 127.81 51105.13 88888.00 2016-01-15 20:05:45.405 015 16331.00 127.83 51105.13 88888.00 2016-01-15 20:05:45.905 015 16330.97 127.84 51105.14 88888.00 2016-01-15 20:05:46.406 015 16330.96 127.85 51105.16 88888.00 2016-01-15 20:05:46.906 015 16330.98 127.77 51105.18 88888.00 2016-01-15 20:05:47.406 015 16331.00 127.75 51105.15 88888.00 2016-01-15 20:05:47.906 015 16331.01 127.74 51105.16 88888.00 2016-01-15 20:05:48.406 015 16330.97 127.67 51105.18 88888.00 2016-01-15 20:05:48.906 015 16331.03 127.66 51105.14 88888.00 2016-01-15 20:05:49.406 015 16331.06 127.67 51105.20 88888.00 2016-01-15 20:05:49.906 015 16331.03 127.69 51105.22 88888.00 2016-01-15 20:05:50.406 015 16330.96 127.63 51105.21 88888.00 2016-01-15 20:05:50.906 015 16330.97 127.55 51105.16 88888.00 2016-01-15 20:05:51.406 015 16331.03 127.57 51105.16 88888.00 2016-01-15 20:05:51.906 015 16330.96 127.64 51105.10 88888.00 2016-01-15 20:05:52.406 015 16330.94 127.67 51105.10 88888.00 2016-01-15 20:05:52.906 015 16331.00 127.66 51105.15 88888.00 2016-01-15 20:05:53.406 015 16331.04 127.68 51105.14 88888.00 2016-01-15 20:05:53.906 015 16331.05 127.66 51105.18 88888.00 2016-01-15 20:05:54.406 015 16331.03 127.62 51105.16 88888.00 2016-01-15 20:05:54.906 015 16331.02 127.54 51105.11 88888.00 2016-01-15 20:05:55.406 015 16331.02 127.55 51105.11 88888.00 2016-01-15 20:05:55.906 015 16331.00 127.58 51105.11 88888.00 2016-01-15 20:05:56.406 015 16330.97 127.55 51105.18 88888.00 2016-01-15 20:05:56.906 015 16331.03 127.51 51105.12 88888.00 2016-01-15 20:05:57.406 015 16331.11 127.51 51105.13 88888.00 2016-01-15 20:05:57.906 015 16331.17 127.54 51105.14 88888.00 2016-01-15 20:05:58.406 015 16331.17 127.48 51105.18 88888.00 2016-01-15 20:05:58.906 015 16331.20 127.50 51105.19 88888.00 2016-01-15 20:05:59.406 015 16331.20 127.45 51105.20 88888.00 2016-01-15 20:05:59.906 015 16331.20 127.46 51105.19 88888.00 2016-01-15 20:06:00.406 015 16331.20 127.49 51105.12 88888.00 2016-01-15 20:06:00.906 015 16331.21 127.46 51105.05 88888.00 2016-01-15 20:06:01.406 015 16331.21 127.41 51105.11 88888.00 2016-01-15 20:06:01.906 015 16331.24 127.34 51105.16 88888.00 2016-01-15 20:06:02.406 015 16331.24 127.40 51105.21 88888.00 2016-01-15 20:06:02.906 015 16331.27 127.37 51105.19 88888.00 2016-01-15 20:06:03.406 015 16331.27 127.36 51105.16 88888.00 2016-01-15 20:06:03.906 015 16331.32 127.34 51105.13 88888.00 2016-01-15 20:06:04.406 015 16331.35 127.32 51105.13 88888.00 2016-01-15 20:06:04.906 015 16331.33 127.36 51105.12 88888.00 2016-01-15 20:06:05.406 015 16331.36 127.31 51105.15 88888.00 2016-01-15 20:06:05.906 015 16331.37 127.32 51105.20 88888.00 2016-01-15 20:06:06.406 015 16331.41 127.32 51105.19 88888.00 2016-01-15 20:06:06.906 015 16331.48 127.27 51105.14 88888.00 2016-01-15 20:06:07.406 015 16331.51 127.27 51105.14 88888.00 2016-01-15 20:06:07.906 015 16331.48 127.23 51105.18 88888.00 2016-01-15 20:06:08.406 015 16331.49 127.22 51105.18 88888.00 2016-01-15 20:06:08.906 015 16331.53 127.20 51105.12 88888.00 2016-01-15 20:06:09.406 015 16331.51 127.22 51105.10 88888.00 2016-01-15 20:06:09.906 015 16331.56 127.21 51105.11 88888.00 2016-01-15 20:06:10.406 015 16331.62 127.20 51105.12 88888.00 2016-01-15 20:06:10.906 015 16331.63 127.21 51105.18 88888.00 2016-01-15 20:06:11.406 015 16331.66 127.19 51105.15 88888.00 2016-01-15 20:06:11.906 015 16331.71 127.17 51105.19 88888.00 2016-01-15 20:06:12.406 015 16331.77 127.14 51105.21 88888.00 2016-01-15 20:06:12.906 015 16331.80 127.12 51105.25 88888.00 2016-01-15 20:06:13.406 015 16331.81 127.14 51105.27 88888.00 2016-01-15 20:06:13.906 015 16331.84 127.17 51105.22 88888.00 2016-01-15 20:06:14.406 015 16331.83 127.17 51105.24 88888.00 2016-01-15 20:06:14.906 015 16331.80 127.13 51105.24 88888.00 2016-01-15 20:06:15.406 015 16331.80 127.15 51105.24 88888.00 2016-01-15 20:06:15.906 015 16331.83 127.16 51105.25 88888.00 2016-01-15 20:06:16.407 015 16331.90 127.15 51105.23 88888.00 2016-01-15 20:06:16.907 015 16331.93 127.15 51105.25 88888.00 2016-01-15 20:06:17.407 015 16331.94 127.21 51105.22 88888.00 2016-01-15 20:06:17.907 015 16331.97 127.23 51105.23 88888.00 2016-01-15 20:06:18.407 015 16331.97 127.27 51105.27 88888.00 2016-01-15 20:06:18.907 015 16332.00 127.24 51105.25 88888.00 2016-01-15 20:06:19.407 015 16332.02 127.24 51105.20 88888.00 2016-01-15 20:06:19.907 015 16332.03 127.32 51105.19 88888.00 2016-01-15 20:06:20.407 015 16332.06 127.30 51105.19 88888.00 2016-01-15 20:06:20.907 015 16332.06 127.29 51105.21 88888.00 2016-01-15 20:06:21.407 015 16332.06 127.29 51105.24 88888.00 2016-01-15 20:06:21.907 015 16332.11 127.30 51105.28 88888.00 2016-01-15 20:06:22.407 015 16332.20 127.29 51105.30 88888.00 2016-01-15 20:06:22.907 015 16332.26 127.27 51105.27 88888.00 2016-01-15 20:06:23.407 015 16332.24 127.33 51105.24 88888.00 2016-01-15 20:06:23.907 015 16332.23 127.40 51105.28 88888.00 2016-01-15 20:06:24.407 015 16332.27 127.38 51105.24 88888.00 2016-01-15 20:06:24.907 015 16332.32 127.36 51105.23 88888.00 2016-01-15 20:06:25.407 015 16332.27 127.32 51105.24 88888.00 2016-01-15 20:06:25.907 015 16332.29 127.36 51105.25 88888.00 2016-01-15 20:06:26.407 015 16332.30 127.39 51105.24 88888.00 2016-01-15 20:06:26.907 015 16332.32 127.40 51105.29 88888.00 2016-01-15 20:06:27.407 015 16332.35 127.42 51105.32 88888.00 2016-01-15 20:06:27.907 015 16332.37 127.45 51105.32 88888.00 2016-01-15 20:06:28.407 015 16332.39 127.47 51105.34 88888.00 2016-01-15 20:06:28.907 015 16332.39 127.46 51105.34 88888.00 2016-01-15 20:06:29.407 015 16332.41 127.45 51105.30 88888.00 2016-01-15 20:06:29.907 015 16332.42 127.45 51105.28 88888.00 2016-01-15 20:06:30.407 015 16332.45 127.43 51105.25 88888.00 2016-01-15 20:06:30.907 015 16332.47 127.39 51105.19 88888.00 2016-01-15 20:06:31.407 015 16332.48 127.42 51105.20 88888.00 2016-01-15 20:06:31.907 015 16332.50 127.46 51105.21 88888.00 2016-01-15 20:06:32.407 015 16332.52 127.50 51105.20 88888.00 2016-01-15 20:06:32.907 015 16332.43 127.50 51105.12 88888.00 2016-01-15 20:06:33.407 015 16332.38 127.51 51105.16 88888.00 2016-01-15 20:06:33.907 015 16332.38 127.49 51105.15 88888.00 2016-01-15 20:06:34.407 015 16332.34 127.50 51105.19 88888.00 2016-01-15 20:06:34.907 015 16332.28 127.50 51105.23 88888.00 2016-01-15 20:06:35.407 015 16332.28 127.50 51105.21 88888.00 2016-01-15 20:06:35.907 015 16332.27 127.49 51105.19 88888.00 2016-01-15 20:06:36.407 015 16332.20 127.51 51105.20 88888.00 2016-01-15 20:06:36.907 015 16332.18 127.57 51105.19 88888.00 2016-01-15 20:06:37.407 015 16332.18 127.55 51105.13 88888.00 2016-01-15 20:06:37.907 015 16332.18 127.48 51105.12 88888.00 2016-01-15 20:06:38.407 015 16332.17 127.43 51105.18 88888.00 2016-01-15 20:06:38.907 015 16332.09 127.47 51105.15 88888.00 2016-01-15 20:06:39.407 015 16332.08 127.43 51105.19 88888.00 2016-01-15 20:06:39.907 015 16332.07 127.43 51105.18 88888.00 2016-01-15 20:06:40.407 015 16332.03 127.46 51105.15 88888.00 2016-01-15 20:06:40.907 015 16332.01 127.41 51105.15 88888.00 2016-01-15 20:06:41.407 015 16331.97 127.41 51105.23 88888.00 2016-01-15 20:06:41.907 015 16331.94 127.45 51105.15 88888.00 2016-01-15 20:06:42.407 015 16331.98 127.45 51105.16 88888.00 2016-01-15 20:06:42.907 015 16331.93 127.41 51105.15 88888.00 2016-01-15 20:06:43.407 015 16331.95 127.38 51105.15 88888.00 2016-01-15 20:06:43.907 015 16331.93 127.41 51105.15 88888.00 2016-01-15 20:06:44.407 015 16331.92 127.42 51105.12 88888.00 2016-01-15 20:06:44.907 015 16331.89 127.39 51105.13 88888.00 2016-01-15 20:06:45.407 015 16331.83 127.37 51105.09 88888.00 2016-01-15 20:06:45.907 015 16331.85 127.33 51105.05 88888.00 2016-01-15 20:06:46.407 015 16331.83 127.34 51105.09 88888.00 2016-01-15 20:06:46.907 015 16331.80 127.31 51105.10 88888.00 2016-01-15 20:06:47.407 015 16331.79 127.32 51105.19 88888.00 2016-01-15 20:06:47.907 015 16331.76 127.37 51105.20 88888.00 2016-01-15 20:06:48.407 015 16331.74 127.39 51105.18 88888.00 2016-01-15 20:06:48.907 015 16331.72 127.38 51105.18 88888.00 2016-01-15 20:06:49.407 015 16331.74 127.40 51105.12 88888.00 2016-01-15 20:06:49.907 015 16331.75 127.39 51105.13 88888.00 2016-01-15 20:06:50.407 015 16331.71 127.37 51105.13 88888.00 2016-01-15 20:06:50.907 015 16331.71 127.39 51105.15 88888.00 2016-01-15 20:06:51.408 015 16331.71 127.33 51105.09 88888.00 2016-01-15 20:06:51.908 015 16331.70 127.36 51105.06 88888.00 2016-01-15 20:06:52.408 015 16331.71 127.37 51105.06 88888.00 2016-01-15 20:06:52.908 015 16331.70 127.32 51105.07 88888.00 2016-01-15 20:06:53.408 015 16331.67 127.33 51105.11 88888.00 2016-01-15 20:06:53.908 015 16331.66 127.37 51105.15 88888.00 2016-01-15 20:06:54.408 015 16331.65 127.37 51105.14 88888.00 2016-01-15 20:06:54.908 015 16331.66 127.38 51105.09 88888.00 2016-01-15 20:06:55.408 015 16331.66 127.34 51105.04 88888.00 2016-01-15 20:06:55.908 015 16331.65 127.33 51105.07 88888.00 2016-01-15 20:06:56.408 015 16331.62 127.31 51105.11 88888.00 2016-01-15 20:06:56.908 015 16331.56 127.30 51105.11 88888.00 2016-01-15 20:06:57.408 015 16331.51 127.29 51105.09 88888.00 2016-01-15 20:06:57.908 015 16331.50 127.31 51105.13 88888.00 2016-01-15 20:06:58.408 015 16331.49 127.38 51105.13 88888.00 2016-01-15 20:06:58.908 015 16331.47 127.40 51105.13 88888.00 2016-01-15 20:06:59.408 015 16331.46 127.37 51105.13 88888.00 2016-01-15 20:06:59.908 015 16331.44 127.32 51105.09 88888.00 2016-01-15 20:07:00.408 015 16331.39 127.33 51105.07 88888.00 2016-01-15 20:07:00.908 015 16331.37 127.37 51105.11 88888.00 2016-01-15 20:07:01.408 015 16331.36 127.37 51105.14 88888.00 2016-01-15 20:07:01.908 015 16331.33 127.36 51105.14 88888.00 2016-01-15 20:07:02.408 015 16331.29 127.34 51105.19 88888.00 2016-01-15 20:07:02.908 015 16331.27 127.36 51105.16 88888.00 2016-01-15 20:07:03.408 015 16331.26 127.38 51105.14 88888.00 2016-01-15 20:07:03.908 015 16331.23 127.32 51105.13 88888.00 2016-01-15 20:07:04.408 015 16331.21 127.32 51105.14 88888.00 2016-01-15 20:07:04.908 015 16331.19 127.29 51105.20 88888.00 2016-01-15 20:07:05.408 015 16331.19 127.25 51105.20 88888.00 2016-01-15 20:07:05.908 015 16331.18 127.27 51105.24 88888.00 2016-01-15 20:07:06.408 015 16331.12 127.27 51105.27 88888.00 2016-01-15 20:07:06.908 015 16331.10 127.30 51105.24 88888.00 2016-01-15 20:07:07.408 015 16331.11 127.25 51105.22 88888.00 2016-01-15 20:07:07.908 015 16331.10 127.19 51105.22 88888.00 2016-01-15 20:07:08.408 015 16331.10 127.28 51105.20 88888.00 2016-01-15 20:07:08.908 015 16331.09 127.29 51105.20 88888.00 2016-01-15 20:07:09.408 015 16331.04 127.24 51105.20 88888.00 2016-01-15 20:07:09.908 015 16331.01 127.23 51105.20 88888.00 2016-01-15 20:07:10.408 015 16330.96 127.23 51105.20 88888.00 2016-01-15 20:07:10.908 015 16330.92 127.21 51105.22 88888.00 2016-01-15 20:07:11.408 015 16330.91 127.17 51105.18 88888.00 2016-01-15 20:07:11.908 015 16330.87 127.17 51105.18 88888.00 2016-01-15 20:07:12.408 015 16330.84 127.21 51105.19 88888.00 2016-01-15 20:07:12.908 015 16330.83 127.17 51105.15 88888.00 2016-01-15 20:07:13.408 015 16330.82 127.15 51105.18 88888.00 2016-01-15 20:07:13.908 015 16330.80 127.12 51105.19 88888.00 2016-01-15 20:07:14.408 015 16330.80 127.12 51105.16 88888.00 2016-01-15 20:07:14.908 015 16330.73 127.12 51105.19 88888.00 2016-01-15 20:07:15.408 015 16330.68 127.13 51105.21 88888.00 2016-01-15 20:07:15.908 015 16330.67 127.11 51105.21 88888.00 2016-01-15 20:07:16.408 015 16330.69 127.14 51105.28 88888.00 2016-01-15 20:07:16.908 015 16330.67 127.13 51105.23 88888.00 2016-01-15 20:07:17.408 015 16330.68 127.12 51105.25 88888.00 2016-01-15 20:07:17.908 015 16330.67 127.10 51105.25 88888.00 2016-01-15 20:07:18.408 015 16330.63 127.05 51105.21 88888.00 2016-01-15 20:07:18.908 015 16330.66 127.05 51105.19 88888.00 2016-01-15 20:07:19.408 015 16330.59 127.13 51105.14 88888.00 2016-01-15 20:07:19.908 015 16330.59 127.13 51105.13 88888.00 2016-01-15 20:07:20.408 015 16330.62 127.05 51105.15 88888.00 2016-01-15 20:07:20.908 015 16330.63 127.05 51105.15 88888.00 2016-01-15 20:07:21.409 015 16330.57 127.07 51105.12 88888.00 2016-01-15 20:07:21.909 015 16330.57 127.06 51105.14 88888.00 2016-01-15 20:07:22.409 015 16330.56 127.05 51105.18 88888.00 2016-01-15 20:07:22.909 015 16330.56 127.11 51105.20 88888.00 2016-01-15 20:07:23.409 015 16330.58 127.07 51105.18 88888.00 2016-01-15 20:07:23.909 015 16330.60 127.06 51105.18 88888.00 2016-01-15 20:07:24.409 015 16330.58 127.06 51105.15 88888.00 2016-01-15 20:07:24.909 015 16330.58 127.05 51105.16 88888.00 2016-01-15 20:07:25.409 015 16330.56 127.02 51105.24 88888.00 2016-01-15 20:07:25.909 015 16330.51 126.99 51105.28 88888.00 2016-01-15 20:07:26.409 015 16330.57 126.99 51105.20 88888.00 2016-01-15 20:07:26.909 015 16330.62 126.95 51105.15 88888.00 2016-01-15 20:07:27.409 015 16330.62 126.93 51105.14 88888.00 2016-01-15 20:07:27.909 015 16330.63 126.96 51105.15 88888.00 2016-01-15 20:07:28.409 015 16330.65 127.02 51105.19 88888.00 2016-01-15 20:07:28.909 015 16330.68 127.05 51105.16 88888.00 2016-01-15 20:07:29.409 015 16330.68 127.02 51105.15 88888.00 2016-01-15 20:07:29.909 015 16330.69 126.96 51105.16 88888.00 2016-01-15 20:07:30.409 015 16330.65 126.93 51105.19 88888.00 2016-01-15 20:07:30.909 015 16330.66 126.94 51105.16 88888.00 2016-01-15 20:07:31.409 015 16330.66 126.93 51105.21 88888.00 2016-01-15 20:07:31.909 015 16330.71 126.88 51105.22 88888.00 2016-01-15 20:07:32.409 015 16330.69 126.89 51105.20 88888.00 2016-01-15 20:07:32.909 015 16330.69 126.90 51105.21 88888.00 2016-01-15 20:07:33.409 015 16330.68 126.93 51105.21 88888.00 2016-01-15 20:07:33.909 015 16330.70 126.91 51105.20 88888.00 2016-01-15 20:07:34.409 015 16330.76 126.86 51105.16 88888.00 2016-01-15 20:07:34.909 015 16330.78 126.86 51105.14 88888.00 2016-01-15 20:07:35.409 015 16330.82 126.85 51105.12 88888.00 2016-01-15 20:07:35.909 015 16330.83 126.88 51105.13 88888.00 2016-01-15 20:07:36.409 015 16330.85 126.87 51105.18 88888.00 2016-01-15 20:07:36.909 015 16330.85 126.84 51105.19 88888.00 2016-01-15 20:07:37.409 015 16330.86 126.85 51105.21 88888.00 2016-01-15 20:07:37.909 015 16330.87 126.79 51105.22 88888.00 2016-01-15 20:07:38.409 015 16330.85 126.81 51105.19 88888.00 2016-01-15 20:07:38.909 015 16330.84 126.81 51105.22 88888.00 2016-01-15 20:07:39.409 015 16330.89 126.84 51105.19 88888.00 2016-01-15 20:07:39.909 015 16330.97 126.86 51105.21 88888.00 2016-01-15 20:07:40.409 015 16331.03 126.86 51105.21 88888.00 2016-01-15 20:07:40.909 015 16331.05 126.88 51105.22 88888.00 2016-01-15 20:07:41.409 015 16331.05 126.84 51105.27 88888.00 2016-01-15 20:07:41.909 015 16331.09 126.78 51105.28 88888.00 2016-01-15 20:07:42.409 015 16331.09 126.80 51105.25 88888.00 2016-01-15 20:07:42.909 015 16331.13 126.82 51105.23 88888.00 2016-01-15 20:07:43.409 015 16331.13 126.78 51105.25 88888.00 2016-01-15 20:07:43.909 015 16331.11 126.70 51105.22 88888.00 2016-01-15 20:07:44.409 015 16331.15 126.69 51105.21 88888.00 2016-01-15 20:07:44.909 015 16331.18 126.76 51105.16 88888.00 2016-01-15 20:07:45.409 015 16331.20 126.73 51105.14 88888.00 2016-01-15 20:07:45.909 015 16331.22 126.71 51105.19 88888.00 2016-01-15 20:07:46.409 015 16331.27 126.69 51105.19 88888.00 2016-01-15 20:07:46.909 015 16331.29 126.73 51105.13 88888.00 2016-01-15 20:07:47.409 015 16331.33 126.71 51105.16 88888.00 2016-01-15 20:07:47.909 015 16331.35 126.71 51105.20 88888.00 2016-01-15 20:07:48.409 015 16331.37 126.73 51105.19 88888.00 2016-01-15 20:07:48.909 015 16331.39 126.69 51105.16 88888.00 2016-01-15 20:07:49.409 015 16331.44 126.69 51105.22 88888.00 2016-01-15 20:07:49.909 015 16331.44 126.67 51105.25 88888.00 2016-01-15 20:07:50.409 015 16331.48 126.63 51105.24 88888.00 2016-01-15 20:07:50.909 015 16331.53 126.59 51105.19 88888.00 2016-01-15 20:07:51.410 015 16331.57 126.53 51105.14 88888.00 2016-01-15 20:07:51.910 015 16331.65 126.51 51105.13 88888.00 2016-01-15 20:07:52.410 015 16331.70 126.58 51105.13 88888.00 2016-01-15 20:07:52.910 015 16331.72 126.62 51105.09 88888.00 2016-01-15 20:07:53.410 015 16331.72 126.59 51105.09 88888.00 2016-01-15 20:07:53.910 015 16331.71 126.54 51105.14 88888.00 2016-01-15 20:07:54.410 015 16331.72 126.53 51105.15 88888.00 2016-01-15 20:07:54.910 015 16331.74 126.58 51105.12 88888.00 2016-01-15 20:07:55.410 015 16331.73 126.54 51105.09 88888.00 2016-01-15 20:07:55.910 015 16331.80 126.62 51105.06 88888.00 2016-01-15 20:07:56.410 015 16331.84 126.64 51105.07 88888.00 2016-01-15 20:07:56.910 015 16331.83 126.60 51105.12 88888.00 2016-01-15 20:07:57.410 015 16331.86 126.61 51105.14 88888.00 2016-01-15 20:07:57.910 015 16331.86 126.66 51105.15 88888.00 2016-01-15 20:07:58.410 015 16331.91 126.62 51105.14 88888.00 2016-01-15 20:07:58.910 015 16331.98 126.64 51105.16 88888.00 2016-01-15 20:07:59.410 015 16332.01 126.66 51105.16 88888.00 2016-01-15 20:07:59.910 015 16332.06 126.66 51105.16 88888.00 2016-01-15 20:08:00.410 015 16332.15 126.64 51105.13 88888.00 2016-01-15 20:08:00.910 015 16332.15 126.67 51105.18 88888.00 2016-01-15 20:08:01.410 015 16332.19 126.64 51105.18 88888.00 2016-01-15 20:08:01.910 015 16332.21 126.63 51105.09 88888.00 2016-01-15 20:08:02.410 015 16332.24 126.66 51105.13 88888.00 2016-01-15 20:08:02.910 015 16332.29 126.66 51105.13 88888.00 2016-01-15 20:08:03.410 015 16332.30 126.66 51105.14 88888.00 2016-01-15 20:08:03.910 015 16332.34 126.63 51105.15 88888.00 2016-01-15 20:08:04.410 015 16332.38 126.64 51105.14 88888.00 2016-01-15 20:08:04.910 015 16332.41 126.66 51105.22 88888.00 2016-01-15 20:08:05.410 015 16332.47 126.66 51105.20 88888.00 2016-01-15 20:08:05.910 015 16332.50 126.67 51105.19 88888.00 2016-01-15 20:08:06.410 015 16332.53 126.66 51105.18 88888.00 2016-01-15 20:08:06.910 015 16332.59 126.68 51105.15 88888.00 2016-01-15 20:08:07.410 015 16332.61 126.69 51105.18 88888.00 2016-01-15 20:08:07.910 015 16332.65 126.67 51105.15 88888.00 2016-01-15 20:08:08.410 015 16332.65 126.67 51105.20 88888.00 2016-01-15 20:08:08.910 015 16332.69 126.69 51105.22 88888.00 2016-01-15 20:08:09.410 015 16332.72 126.68 51105.18 88888.00 2016-01-15 20:08:09.910 015 16332.78 126.75 51105.15 88888.00 2016-01-15 20:08:10.410 015 16332.81 126.76 51105.16 88888.00 2016-01-15 20:08:10.910 015 16332.80 126.69 51105.19 88888.00 2016-01-15 20:08:11.410 015 16332.82 126.70 51105.18 88888.00 2016-01-15 20:08:11.910 015 16332.86 126.72 51105.20 88888.00 2016-01-15 20:08:12.410 015 16332.90 126.72 51105.21 88888.00 2016-01-15 20:08:12.910 015 16332.97 126.68 51105.24 88888.00 2016-01-15 20:08:13.410 015 16332.97 126.66 51105.24 88888.00 2016-01-15 20:08:13.910 015 16333.05 126.71 51105.21 88888.00 2016-01-15 20:08:14.410 015 16333.11 126.72 51105.20 88888.00 2016-01-15 20:08:14.910 015 16333.14 126.71 51105.21 88888.00 2016-01-15 20:08:15.410 015 16333.17 126.76 51105.23 88888.00 2016-01-15 20:08:15.910 015 16333.22 126.78 51105.24 88888.00 2016-01-15 20:08:16.410 015 16333.22 126.75 51105.27 88888.00 2016-01-15 20:08:16.910 015 16333.23 126.77 51105.19 88888.00 2016-01-15 20:08:17.410 015 16333.21 126.79 51105.18 88888.00 2016-01-15 20:08:17.910 015 16333.21 126.80 51105.27 88888.00 2016-01-15 20:08:18.410 015 16333.23 126.84 51105.27 88888.00 2016-01-15 20:08:18.910 015 16333.29 126.79 51105.23 88888.00 2016-01-15 20:08:19.410 015 16333.31 126.78 51105.19 88888.00 2016-01-15 20:08:19.910 015 16333.36 126.81 51105.22 88888.00 2016-01-15 20:08:20.410 015 16333.35 126.80 51105.22 88888.00 2016-01-15 20:08:20.910 015 16333.35 126.80 51105.19 88888.00 2016-01-15 20:08:21.410 015 16333.38 126.78 51105.20 88888.00 2016-01-15 20:08:21.910 015 16333.41 126.75 51105.19 88888.00 2016-01-15 20:08:22.410 015 16333.42 126.72 51105.11 88888.00 2016-01-15 20:08:22.910 015 16333.40 126.76 51105.12 88888.00 2016-01-15 20:08:23.410 015 16333.39 126.78 51105.13 88888.00 2016-01-15 20:08:23.910 015 16333.38 126.79 51105.18 88888.00 2016-01-15 20:08:24.410 015 16333.39 126.79 51105.19 88888.00 2016-01-15 20:08:24.910 015 16333.43 126.79 51105.21 88888.00 2016-01-15 20:08:25.410 015 16333.43 126.73 51105.20 88888.00 2016-01-15 20:08:25.910 015 16333.43 126.69 51105.19 88888.00 2016-01-15 20:08:26.411 015 16333.42 126.72 51105.18 88888.00 2016-01-15 20:08:26.911 015 16333.36 126.71 51105.19 88888.00 2016-01-15 20:08:27.411 015 16333.35 126.75 51105.22 88888.00 2016-01-15 20:08:27.911 015 16333.34 126.82 51105.24 88888.00 2016-01-15 20:08:28.411 015 16333.29 126.82 51105.24 88888.00 2016-01-15 20:08:28.911 015 16333.32 126.81 51105.21 88888.00 2016-01-15 20:08:29.411 015 16333.32 126.81 51105.15 88888.00 2016-01-15 20:08:29.911 015 16333.31 126.78 51105.12 88888.00 2016-01-15 20:08:30.411 015 16333.33 126.76 51105.10 88888.00 2016-01-15 20:08:30.911 015 16333.33 126.81 51105.09 88888.00 2016-01-15 20:08:31.411 015 16333.33 126.78 51105.12 88888.00 2016-01-15 20:08:31.911 015 16333.30 126.70 51105.14 88888.00 2016-01-15 20:08:32.411 015 16333.30 126.72 51105.12 88888.00 2016-01-15 20:08:32.911 015 16333.31 126.72 51105.11 88888.00 2016-01-15 20:08:33.411 015 16333.30 126.75 51105.11 88888.00 2016-01-15 20:08:33.911 015 16333.27 126.75 51105.11 88888.00 2016-01-15 20:08:34.411 015 16333.30 126.72 51105.09 88888.00 2016-01-15 20:08:34.911 015 16333.25 126.77 51105.12 88888.00 2016-01-15 20:08:35.411 015 16333.24 126.80 51105.13 88888.00 2016-01-15 20:08:35.911 015 16333.24 126.76 51105.13 88888.00 2016-01-15 20:08:36.411 015 16333.23 126.72 51105.12 88888.00 2016-01-15 20:08:36.911 015 16333.20 126.72 51105.07 88888.00 2016-01-15 20:08:37.411 015 16333.20 126.71 51105.03 88888.00 2016-01-15 20:08:37.911 015 16333.20 126.77 51105.07 88888.00 2016-01-15 20:08:38.411 015 16333.15 126.78 51105.06 88888.00 2016-01-15 20:08:38.911 015 16333.15 126.69 51105.03 88888.00 2016-01-15 20:08:39.411 015 16333.22 126.73 51105.05 88888.00 2016-01-15 20:08:39.911 015 16333.18 126.77 51105.06 88888.00 2016-01-15 20:08:40.411 015 16333.20 126.79 51105.05 88888.00 2016-01-15 20:08:40.911 015 16333.18 126.77 51105.00 88888.00 2016-01-15 20:08:41.411 015 16333.17 126.77 51105.01 88888.00 2016-01-15 20:08:41.911 015 16333.18 126.78 51105.01 88888.00 2016-01-15 20:08:42.411 015 16333.18 126.76 51104.98 88888.00 2016-01-15 20:08:42.911 015 16333.18 126.71 51105.02 88888.00 2016-01-15 20:08:43.411 015 16333.15 126.72 51105.02 88888.00 2016-01-15 20:08:43.911 015 16333.13 126.72 51104.95 88888.00 2016-01-15 20:08:44.411 015 16333.11 126.77 51104.92 88888.00 2016-01-15 20:08:44.911 015 16333.12 126.80 51105.00 88888.00 2016-01-15 20:08:45.411 015 16333.13 126.84 51105.04 88888.00 2016-01-15 20:08:45.911 015 16333.11 126.82 51105.07 88888.00 2016-01-15 20:08:46.411 015 16333.08 126.79 51105.10 88888.00 2016-01-15 20:08:46.911 015 16333.05 126.82 51105.13 88888.00 2016-01-15 20:08:47.411 015 16332.97 126.84 51105.07 88888.00 2016-01-15 20:08:47.911 015 16332.97 126.84 51105.07 88888.00 2016-01-15 20:08:48.411 015 16332.99 126.81 51105.05 88888.00 2016-01-15 20:08:48.911 015 16332.91 126.82 51105.05 88888.00 2016-01-15 20:08:49.411 015 16332.89 126.78 51105.09 88888.00 2016-01-15 20:08:49.911 015 16332.90 126.71 51105.13 88888.00 2016-01-15 20:08:50.411 015 16332.90 126.80 51105.12 88888.00 2016-01-15 20:08:50.911 015 16332.82 126.85 51105.12 88888.00 2016-01-15 20:08:51.411 015 16332.79 126.80 51105.12 88888.00 2016-01-15 20:08:51.911 015 16332.80 126.86 51105.10 88888.00 2016-01-15 20:08:52.411 015 16332.82 126.88 51105.06 88888.00 2016-01-15 20:08:52.911 015 16332.77 126.89 51105.04 88888.00 2016-01-15 20:08:53.411 015 16332.78 126.87 51105.02 88888.00 2016-01-15 20:08:53.911 015 16332.71 126.89 51105.02 88888.00 2016-01-15 20:08:54.411 015 16332.68 126.91 51104.98 88888.00 2016-01-15 20:08:54.911 015 16332.61 126.86 51105.05 88888.00 2016-01-15 20:08:55.411 015 16332.60 126.82 51105.10 88888.00 2016-01-15 20:08:55.911 015 16332.58 126.82 51105.06 88888.00 2016-01-15 20:08:56.412 015 16332.52 126.89 51105.03 88888.00 2016-01-15 20:08:56.912 015 16332.50 126.87 51105.02 88888.00 2016-01-15 20:08:57.412 015 16332.46 126.87 51105.05 88888.00 2016-01-15 20:08:57.912 015 16332.44 126.86 51105.03 88888.00 2016-01-15 20:08:58.412 015 16332.39 126.82 51105.04 88888.00 2016-01-15 20:08:58.912 015 16332.36 126.87 51105.05 88888.00 2016-01-15 20:08:59.412 015 16332.33 126.89 51105.11 88888.00 2016-01-15 20:08:59.912 015 16332.34 126.81 51105.13 88888.00 2016-01-15 20:09:00.412 015 16332.32 126.82 51105.10 88888.00 2016-01-15 20:09:00.912 015 16332.33 126.82 51105.06 88888.00 2016-01-15 20:09:01.412 015 16332.26 126.82 51105.07 88888.00 2016-01-15 20:09:01.912 015 16332.19 126.81 51105.04 88888.00 2016-01-15 20:09:02.412 015 16332.16 126.80 51105.03 88888.00 2016-01-15 20:09:02.912 015 16332.12 126.81 51105.03 88888.00 2016-01-15 20:09:03.412 015 16332.11 126.84 51105.05 88888.00 2016-01-15 20:09:03.912 015 16332.08 126.87 51105.11 88888.00 2016-01-15 20:09:04.412 015 16332.01 126.84 51105.10 88888.00 2016-01-15 20:09:04.912 015 16331.99 126.82 51105.05 88888.00 2016-01-15 20:09:05.412 015 16331.93 126.85 51105.06 88888.00 2016-01-15 20:09:05.912 015 16331.89 126.77 51105.05 88888.00 2016-01-15 20:09:06.412 015 16331.84 126.72 51105.09 88888.00 2016-01-15 20:09:06.912 015 16331.82 126.75 51105.10 88888.00 2016-01-15 20:09:07.412 015 16331.74 126.75 51105.11 88888.00 2016-01-15 20:09:07.912 015 16331.74 126.75 51105.14 88888.00 2016-01-15 20:09:08.412 015 16331.73 126.78 51105.14 88888.00 2016-01-15 20:09:08.912 015 16331.65 126.79 51105.15 88888.00 2016-01-15 20:09:09.412 015 16331.60 126.79 51105.11 88888.00 2016-01-15 20:09:09.912 015 16331.57 126.82 51105.09 88888.00 2016-01-15 20:09:10.412 015 16331.51 126.82 51105.10 88888.00 2016-01-15 20:09:10.912 015 16331.47 126.85 51105.06 88888.00 2016-01-15 20:09:11.412 015 16331.47 126.80 51105.07 88888.00 2016-01-15 20:09:11.912 015 16331.45 126.75 51105.07 88888.00 2016-01-15 20:09:12.412 015 16331.38 126.71 51105.05 88888.00 2016-01-15 20:09:12.912 015 16331.37 126.71 51105.01 88888.00 2016-01-15 20:09:13.412 015 16331.31 126.69 51105.04 88888.00 2016-01-15 20:09:13.912 015 16331.27 126.69 51105.03 88888.00 2016-01-15 20:09:14.412 015 16331.23 126.62 51105.06 88888.00 2016-01-15 20:09:14.912 015 16331.20 126.62 51105.09 88888.00 2016-01-15 20:09:15.412 015 16331.15 126.61 51105.09 88888.00 2016-01-15 20:09:15.912 015 16331.13 126.60 51105.05 88888.00 2016-01-15 20:09:16.412 015 16331.07 126.59 51105.04 88888.00 2016-01-15 20:09:16.912 015 16331.04 126.53 51105.10 88888.00 2016-01-15 20:09:17.412 015 16331.02 126.51 51105.13 88888.00 2016-01-15 20:09:17.912 015 16330.96 126.54 51105.12 88888.00 2016-01-15 20:09:18.412 015 16330.89 126.52 51105.06 88888.00 2016-01-15 20:09:18.912 015 16330.84 126.46 51105.06 88888.00 2016-01-15 20:09:19.412 015 16330.79 126.47 51105.07 88888.00 2016-01-15 20:09:19.912 015 16330.76 126.47 51105.07 88888.00 2016-01-15 20:09:20.412 015 16330.75 126.42 51105.02 88888.00 2016-01-15 20:09:20.912 015 16330.73 126.38 51104.96 88888.00 2016-01-15 20:09:21.412 015 16330.76 126.37 51104.98 88888.00 2016-01-15 20:09:21.912 015 16330.75 126.44 51104.97 88888.00 2016-01-15 20:09:22.412 015 16330.71 126.46 51105.00 88888.00 2016-01-15 20:09:22.912 015 16330.70 126.44 51105.01 88888.00 2016-01-15 20:09:23.412 015 16330.68 126.44 51105.00 88888.00 2016-01-15 20:09:23.912 015 16330.68 126.37 51105.02 88888.00 2016-01-15 20:09:24.412 015 16330.65 126.42 51105.03 88888.00 2016-01-15 20:09:24.912 015 16330.68 126.42 51105.05 88888.00 2016-01-15 20:09:25.412 015 16330.66 126.38 51105.07 88888.00 2016-01-15 20:09:25.912 015 16330.58 126.35 51105.05 88888.00 2016-01-15 20:09:26.413 015 16330.53 126.32 51105.01 88888.00 2016-01-15 20:09:26.913 015 16330.47 126.30 51104.96 88888.00 2016-01-15 20:09:27.413 015 16330.43 126.33 51104.93 88888.00 2016-01-15 20:09:27.913 015 16330.44 126.33 51104.93 88888.00 2016-01-15 20:09:28.413 015 16330.45 126.33 51104.96 88888.00 2016-01-15 20:09:28.913 015 16330.43 126.28 51105.04 88888.00 2016-01-15 20:09:29.413 015 16330.42 126.28 51104.98 88888.00 2016-01-15 20:09:29.913 015 16330.43 126.28 51105.01 88888.00 2016-01-15 20:09:30.413 015 16330.39 126.33 51104.97 88888.00 2016-01-15 20:09:30.913 015 16330.33 126.35 51104.96 88888.00 2016-01-15 20:09:31.413 015 16330.32 126.35 51105.01 88888.00 2016-01-15 20:09:31.913 015 16330.30 126.29 51105.02 88888.00 2016-01-15 20:09:32.413 015 16330.29 126.24 51105.02 88888.00 2016-01-15 20:09:32.913 015 16330.30 126.23 51104.96 88888.00 2016-01-15 20:09:33.413 015 16330.27 126.26 51104.93 88888.00 2016-01-15 20:09:33.913 015 16330.26 126.30 51104.96 88888.00 2016-01-15 20:09:34.413 015 16330.26 126.33 51104.98 88888.00 2016-01-15 20:09:34.913 015 16330.26 126.35 51105.04 88888.00 2016-01-15 20:09:35.413 015 16330.30 126.38 51105.03 88888.00 2016-01-15 20:09:35.913 015 16330.29 126.41 51104.96 88888.00 2016-01-15 20:09:36.413 015 16330.23 126.42 51104.92 88888.00 2016-01-15 20:09:36.913 015 16330.19 126.42 51104.87 88888.00 2016-01-15 20:09:37.413 015 16330.21 126.45 51104.91 88888.00 2016-01-15 20:09:37.913 015 16330.21 126.44 51104.91 88888.00 2016-01-15 20:09:38.413 015 16330.19 126.44 51104.87 88888.00 2016-01-15 20:09:38.913 015 16330.23 126.47 51104.86 88888.00 2016-01-15 20:09:39.413 015 16330.23 126.43 51104.86 88888.00 2016-01-15 20:09:39.913 015 16330.21 126.43 51104.88 88888.00 2016-01-15 20:09:40.413 015 16330.23 126.46 51104.92 88888.00 2016-01-15 20:09:40.913 015 16330.24 126.45 51104.92 88888.00 2016-01-15 20:09:41.413 015 16330.27 126.46 51104.85 88888.00 2016-01-15 20:09:41.913 015 16330.24 126.51 51104.82 88888.00 2016-01-15 20:09:42.413 015 16330.24 126.55 51104.79 88888.00 2016-01-15 20:09:42.913 015 16330.21 126.59 51104.82 88888.00 2016-01-15 20:09:43.413 015 16330.21 126.59 51104.84 88888.00 2016-01-15 20:09:43.913 015 16330.24 126.61 51104.86 88888.00 2016-01-15 20:09:44.413 015 16330.26 126.62 51104.85 88888.00 2016-01-15 20:09:44.913 015 16330.25 126.64 51104.84 88888.00 2016-01-15 20:09:45.413 015 16330.24 126.68 51104.84 88888.00 2016-01-15 20:09:45.913 015 16330.26 126.68 51104.78 88888.00 2016-01-15 20:09:46.413 015 16330.30 126.75 51104.85 88888.00 2016-01-15 20:09:46.913 015 16330.26 126.79 51104.82 88888.00 2016-01-15 20:09:47.413 015 16330.27 126.76 51104.82 88888.00 2016-01-15 20:09:47.913 015 16330.31 126.78 51104.89 88888.00 2016-01-15 20:09:48.413 015 16330.30 126.82 51104.89 88888.00 2016-01-15 20:09:48.913 015 16330.24 126.85 51104.86 88888.00 2016-01-15 20:09:49.413 015 16330.26 126.87 51104.84 88888.00 2016-01-15 20:09:49.913 015 16330.29 126.89 51104.84 88888.00 2016-01-15 20:09:50.413 015 16330.25 126.89 51104.89 88888.00 2016-01-15 20:09:50.913 015 16330.23 126.87 51104.92 88888.00 2016-01-15 20:09:51.413 015 16330.25 126.90 51104.88 88888.00 2016-01-15 20:09:51.913 015 16330.24 126.96 51104.83 88888.00 2016-01-15 20:09:52.413 015 16330.24 127.01 51104.83 88888.00 2016-01-15 20:09:52.913 015 16330.24 126.96 51104.82 88888.00 2016-01-15 20:09:53.413 015 16330.24 126.98 51104.83 88888.00 2016-01-15 20:09:53.913 015 16330.26 127.01 51104.80 88888.00 2016-01-15 20:09:54.413 015 16330.26 126.93 51104.80 88888.00 2016-01-15 20:09:54.913 015 16330.25 126.94 51104.83 88888.00 2016-01-15 20:09:55.413 015 16330.30 126.96 51104.83 88888.00 2016-01-15 20:09:55.913 015 16330.29 126.99 51104.83 88888.00 2016-01-15 20:09:56.404 015 16330.27 127.03 51104.79 88888.00 2016-01-15 20:09:56.904 015 16330.30 127.02 51104.79 88888.00 2016-01-15 20:09:57.404 015 16330.31 127.03 51104.84 88888.00 2016-01-15 20:09:57.904 015 16330.30 127.02 51104.82 88888.00 2016-01-15 20:09:58.404 015 16330.29 127.05 51104.80 88888.00 2016-01-15 20:09:58.904 015 16330.26 127.08 51104.74 88888.00 2016-01-15 20:09:59.404 015 16330.26 127.06 51104.77 88888.00 2016-01-15 20:09:59.904 015 16330.26 127.10 51104.76 88888.00 2016-01-15 20:10:00.404 015 16330.26 127.05 51104.80 88888.00 2016-01-15 20:10:00.904 015 16330.27 127.04 51104.83 88888.00 2016-01-15 20:10:01.404 015 16330.29 127.06 51104.78 88888.00 2016-01-15 20:10:01.904 015 16330.29 127.08 51104.76 88888.00 2016-01-15 20:10:02.404 015 16330.30 127.05 51104.78 88888.00 2016-01-15 20:10:02.904 015 16330.27 127.04 51104.77 88888.00 2016-01-15 20:10:03.404 015 16330.26 127.13 51104.79 88888.00 2016-01-15 20:10:03.904 015 16330.27 127.10 51104.76 88888.00 2016-01-15 20:10:04.404 015 16330.27 127.08 51104.78 88888.00 2016-01-15 20:10:04.904 015 16330.29 127.04 51104.80 88888.00 2016-01-15 20:10:05.404 015 16330.31 127.07 51104.78 88888.00 2016-01-15 20:10:05.904 015 16330.33 127.07 51104.79 88888.00 2016-01-15 20:10:06.404 015 16330.36 127.10 51104.80 88888.00 2016-01-15 20:10:06.904 015 16330.39 127.10 51104.79 88888.00 2016-01-15 20:10:07.404 015 16330.39 127.14 51104.83 88888.00 2016-01-15 20:10:07.904 015 16330.42 127.14 51104.84 88888.00 2016-01-15 20:10:08.404 015 16330.47 127.13 51104.80 88888.00 2016-01-15 20:10:08.904 015 16330.41 127.17 51104.79 88888.00 2016-01-15 20:10:09.404 015 16330.41 127.17 51104.82 88888.00 2016-01-15 20:10:09.904 015 16330.45 127.16 51104.79 88888.00 2016-01-15 20:10:10.404 015 16330.47 127.15 51104.83 88888.00 2016-01-15 20:10:10.904 015 16330.48 127.20 51104.80 88888.00 2016-01-15 20:10:11.404 015 16330.52 127.23 51104.79 88888.00 2016-01-15 20:10:11.904 015 16330.57 127.23 51104.77 88888.00 2016-01-15 20:10:12.404 015 16330.60 127.21 51104.79 88888.00 2016-01-15 20:10:12.904 015 16330.60 127.15 51104.83 88888.00 2016-01-15 20:10:13.404 015 16330.65 127.16 51104.83 88888.00 2016-01-15 20:10:13.904 015 16330.68 127.20 51104.78 88888.00 2016-01-15 20:10:14.404 015 16330.73 127.20 51104.78 88888.00 2016-01-15 20:10:14.904 015 16330.74 127.15 51104.77 88888.00 2016-01-15 20:10:15.404 015 16330.76 127.14 51104.75 88888.00 2016-01-15 20:10:15.904 015 16330.82 127.16 51104.76 88888.00 2016-01-15 20:10:16.404 015 16330.85 127.17 51104.78 88888.00 2016-01-15 20:10:16.904 015 16330.92 127.14 51104.82 88888.00 2016-01-15 20:10:17.404 015 16330.93 127.11 51104.82 88888.00 2016-01-15 20:10:17.904 015 16330.98 127.11 51104.82 88888.00 2016-01-15 20:10:18.404 015 16331.04 127.11 51104.85 88888.00 2016-01-15 20:10:18.904 015 16331.05 127.11 51104.82 88888.00 2016-01-15 20:10:19.404 015 16331.14 127.13 51104.77 88888.00 2016-01-15 20:10:19.904 015 16331.22 127.14 51104.85 88888.00 2016-01-15 20:10:20.404 015 16331.26 127.10 51104.84 88888.00 2016-01-15 20:10:20.904 015 16331.31 127.05 51104.84 88888.00 2016-01-15 20:10:21.404 015 16331.31 127.06 51104.87 88888.00 2016-01-15 20:10:21.904 015 16331.33 127.06 51104.87 88888.00 2016-01-15 20:10:22.404 015 16331.38 127.07 51104.93 88888.00 2016-01-15 20:10:22.904 015 16331.45 127.02 51104.96 88888.00 2016-01-15 20:10:23.404 015 16331.53 127.03 51104.94 88888.00 2016-01-15 20:10:23.904 015 16331.63 127.04 51104.92 88888.00 2016-01-15 20:10:24.404 015 16331.68 127.03 51104.94 88888.00 2016-01-15 20:10:24.904 015 16331.68 126.99 51104.94 88888.00 2016-01-15 20:10:25.404 015 16331.71 127.02 51104.92 88888.00 2016-01-15 20:10:25.904 015 16331.77 127.01 51104.86 88888.00 2016-01-15 20:10:26.405 015 16331.82 126.98 51104.82 88888.00 2016-01-15 20:10:26.905 015 16331.86 126.93 51104.86 88888.00 2016-01-15 20:10:27.405 015 16331.90 126.89 51104.88 88888.00 2016-01-15 20:10:27.905 015 16331.89 126.91 51104.88 88888.00 2016-01-15 20:10:28.405 015 16331.92 126.91 51104.84 88888.00 2016-01-15 20:10:28.905 015 16331.98 126.91 51104.78 88888.00 2016-01-15 20:10:29.405 015 16332.06 126.91 51104.85 88888.00 2016-01-15 20:10:29.905 015 16332.10 126.95 51104.89 88888.00 2016-01-15 20:10:30.405 015 16332.10 126.95 51104.93 88888.00 2016-01-15 20:10:30.905 015 16332.15 126.94 51104.97 88888.00 2016-01-15 20:10:31.405 015 16332.20 126.94 51104.96 88888.00 2016-01-15 20:10:31.905 015 16332.21 126.96 51105.00 88888.00 2016-01-15 20:10:32.405 015 16332.19 127.04 51105.03 88888.00 2016-01-15 20:10:32.905 015 16332.23 127.03 51105.01 88888.00 2016-01-15 20:10:33.405 015 16332.20 127.04 51105.00 88888.00 2016-01-15 20:10:33.905 015 16332.21 127.01 51105.03 88888.00 2016-01-15 20:10:34.405 015 16332.27 127.01 51105.04 88888.00 2016-01-15 20:10:34.905 015 16332.28 127.03 51104.98 88888.00 2016-01-15 20:10:35.405 015 16332.28 127.07 51104.98 88888.00 2016-01-15 20:10:35.905 015 16332.29 127.04 51105.03 88888.00 2016-01-15 20:10:36.405 015 16332.29 127.04 51105.03 88888.00 2016-01-15 20:10:36.905 015 16332.34 127.08 51105.10 88888.00 2016-01-15 20:10:37.405 015 16332.39 127.10 51105.09 88888.00 2016-01-15 20:10:37.905 015 16332.43 127.08 51105.06 88888.00 2016-01-15 20:10:38.405 015 16332.52 127.10 51105.07 88888.00 2016-01-15 20:10:38.905 015 16332.53 127.12 51105.06 88888.00 2016-01-15 20:10:39.405 015 16332.48 127.10 51105.05 88888.00 2016-01-15 20:10:39.905 015 16332.51 127.10 51105.06 88888.00 2016-01-15 20:10:40.405 015 16332.52 127.14 51105.04 88888.00 2016-01-15 20:10:40.905 015 16332.47 127.16 51105.02 88888.00 2016-01-15 20:10:41.405 015 16332.48 127.20 51105.09 88888.00 2016-01-15 20:10:41.905 015 16332.52 127.17 51105.04 88888.00 2016-01-15 20:10:42.405 015 16332.55 127.21 51105.01 88888.00 2016-01-15 20:10:42.905 015 16332.55 127.17 51105.01 88888.00 2016-01-15 20:10:43.405 015 16332.56 127.16 51105.04 88888.00 2016-01-15 20:10:43.905 015 16332.62 127.22 51105.10 88888.00 2016-01-15 20:10:44.405 015 16332.60 127.23 51105.14 88888.00 2016-01-15 20:10:44.905 015 16332.61 127.19 51105.13 88888.00 2016-01-15 20:10:45.405 015 16332.61 127.19 51105.07 88888.00 2016-01-15 20:10:45.905 015 16332.60 127.17 51105.05 88888.00 2016-01-15 20:10:46.405 015 16332.55 127.19 51105.03 88888.00 2016-01-15 20:10:46.905 015 16332.53 127.21 51105.12 88888.00 2016-01-15 20:10:47.405 015 16332.52 127.27 51105.06 88888.00 2016-01-15 20:10:47.905 015 16332.52 127.23 51105.09 88888.00 2016-01-15 20:10:48.405 015 16332.51 127.23 51105.07 88888.00 2016-01-15 20:10:48.905 015 16332.52 127.25 51105.04 88888.00 2016-01-15 20:10:49.405 015 16332.58 127.25 51105.05 88888.00 2016-01-15 20:10:49.905 015 16332.61 127.25 51105.01 88888.00 2016-01-15 20:10:50.405 015 16332.59 127.28 51105.00 88888.00 2016-01-15 20:10:50.905 015 16332.55 127.23 51105.02 88888.00 2016-01-15 20:10:51.405 015 16332.53 127.23 51105.03 88888.00 2016-01-15 20:10:51.905 015 16332.53 127.25 51105.09 88888.00 2016-01-15 20:10:52.405 015 16332.51 127.24 51105.10 88888.00 2016-01-15 20:10:52.905 015 16332.48 127.21 51105.13 88888.00 2016-01-15 20:10:53.405 015 16332.47 127.23 51105.09 88888.00 2016-01-15 20:10:53.905 015 16332.48 127.24 51105.03 88888.00 2016-01-15 20:10:54.405 015 16332.46 127.28 51105.03 88888.00 2016-01-15 20:10:54.905 015 16332.45 127.27 51105.01 88888.00 2016-01-15 20:10:55.405 015 16332.46 127.25 51105.03 88888.00 2016-01-15 20:10:55.905 015 16332.43 127.25 51105.00 88888.00 2016-01-15 20:10:56.405 015 16332.42 127.27 51105.01 88888.00 2016-01-15 20:10:56.905 015 16332.39 127.29 51104.94 88888.00 2016-01-15 20:10:57.405 015 16332.33 127.28 51104.96 88888.00 2016-01-15 20:10:57.905 015 16332.34 127.24 51105.00 88888.00 2016-01-15 20:10:58.405 015 16332.32 127.23 51105.02 88888.00 2016-01-15 20:10:58.905 015 16332.29 127.19 51105.04 88888.00 2016-01-15 20:10:59.405 015 16332.28 127.25 51105.06 88888.00 2016-01-15 20:10:59.905 015 16332.24 127.24 51105.06 88888.00 2016-01-15 20:11:00.405 015 16332.18 127.22 51105.07 88888.00 2016-01-15 20:11:00.905 015 16332.18 127.25 51105.05 88888.00 2016-01-15 20:11:01.406 015 16332.14 127.27 51105.05 88888.00 2016-01-15 20:11:01.906 015 16332.11 127.21 51105.07 88888.00 2016-01-15 20:11:02.406 015 16332.09 127.15 51105.06 88888.00 2016-01-15 20:11:02.906 015 16332.01 127.21 51105.06 88888.00 2016-01-15 20:11:03.406 015 16331.97 127.24 51105.12 88888.00 2016-01-15 20:11:03.906 015 16331.97 127.20 51105.15 88888.00 2016-01-15 20:11:04.406 015 16331.98 127.19 51105.13 88888.00 2016-01-15 20:11:04.906 015 16331.98 127.17 51105.12 88888.00 2016-01-15 20:11:05.406 015 16331.94 127.19 51105.10 88888.00 2016-01-15 20:11:05.906 015 16331.94 127.20 51105.06 88888.00 2016-01-15 20:11:06.406 015 16331.95 127.21 51105.04 88888.00 2016-01-15 20:11:06.906 015 16331.91 127.17 51105.12 88888.00 2016-01-15 20:11:07.406 015 16331.86 127.15 51105.12 88888.00 2016-01-15 20:11:07.906 015 16331.83 127.14 51105.07 88888.00 2016-01-15 20:11:08.406 015 16331.77 127.13 51105.09 88888.00 2016-01-15 20:11:08.906 015 16331.74 127.17 51105.07 88888.00 2016-01-15 20:11:09.406 015 16331.71 127.19 51105.12 88888.00 2016-01-15 20:11:09.906 015 16331.68 127.11 51105.14 88888.00 2016-01-15 20:11:10.406 015 16331.68 127.10 51105.12 88888.00 2016-01-15 20:11:10.906 015 16331.64 127.12 51105.12 88888.00 2016-01-15 20:11:11.406 015 16331.64 127.10 51105.15 88888.00 2016-01-15 20:11:11.906 015 16331.56 127.11 51105.16 88888.00 2016-01-15 20:11:12.406 015 16331.48 127.12 51105.11 88888.00 2016-01-15 20:11:12.906 015 16331.46 127.15 51105.10 88888.00 2016-01-15 20:11:13.406 015 16331.42 127.14 51105.12 88888.00 2016-01-15 20:11:13.906 015 16331.40 127.14 51105.07 88888.00 2016-01-15 20:11:14.406 015 16331.39 127.17 51105.03 88888.00 2016-01-15 20:11:14.906 015 16331.41 127.24 51104.98 88888.00 2016-01-15 20:11:15.406 015 16331.36 127.21 51105.03 88888.00 2016-01-15 20:11:15.906 015 16331.28 127.16 51105.03 88888.00 2016-01-15 20:11:16.406 015 16331.27 127.12 51105.05 88888.00 2016-01-15 20:11:16.906 015 16331.24 127.13 51105.01 88888.00 2016-01-15 20:11:17.406 015 16331.17 127.15 51104.93 88888.00 2016-01-15 20:11:17.906 015 16331.12 127.13 51104.93 88888.00 2016-01-15 20:11:18.406 015 16331.06 127.10 51104.87 88888.00 2016-01-15 20:11:18.906 015 16331.00 127.14 51104.91 88888.00 2016-01-15 20:11:19.406 015 16330.98 127.11 51104.92 88888.00 2016-01-15 20:11:19.906 015 16330.95 127.11 51104.95 88888.00 2016-01-15 20:11:20.406 015 16330.89 127.15 51105.00 88888.00 2016-01-15 20:11:20.906 015 16330.87 127.15 51105.00 88888.00 2016-01-15 20:11:21.406 015 16330.83 127.19 51105.00 88888.00 2016-01-15 20:11:21.906 015 16330.75 127.21 51104.95 88888.00 2016-01-15 20:11:22.406 015 16330.76 127.27 51104.94 88888.00 2016-01-15 20:11:22.906 015 16330.70 127.23 51104.92 88888.00 2016-01-15 20:11:23.406 015 16330.65 127.19 51104.94 88888.00 2016-01-15 20:11:23.906 015 16330.59 127.20 51104.97 88888.00 2016-01-15 20:11:24.406 015 16330.57 127.21 51104.98 88888.00 2016-01-15 20:11:24.906 015 16330.54 127.16 51104.94 88888.00 2016-01-15 20:11:25.406 015 16330.49 127.17 51104.94 88888.00 2016-01-15 20:11:25.906 015 16330.48 127.25 51104.94 88888.00 2016-01-15 20:11:26.406 015 16330.45 127.19 51104.95 88888.00 2016-01-15 20:11:26.906 015 16330.40 127.16 51105.00 88888.00 2016-01-15 20:11:27.406 015 16330.39 127.22 51105.00 88888.00 2016-01-15 20:11:27.906 015 16330.38 127.20 51104.98 88888.00 2016-01-15 20:11:28.406 015 16330.39 127.20 51105.02 88888.00 2016-01-15 20:11:28.906 015 16330.35 127.17 51105.03 88888.00 2016-01-15 20:11:29.406 015 16330.29 127.19 51104.98 88888.00 2016-01-15 20:11:29.906 015 16330.23 127.20 51104.96 88888.00 2016-01-15 20:11:30.406 015 16330.23 127.14 51104.92 88888.00 2016-01-15 20:11:30.906 015 16330.19 127.10 51104.89 88888.00 2016-01-15 20:11:31.407 015 16330.16 127.10 51104.93 88888.00 2016-01-15 20:11:31.907 015 16330.16 127.16 51104.92 88888.00 2016-01-15 20:11:32.407 015 16330.12 127.14 51104.94 88888.00 2016-01-15 20:11:32.907 015 16330.09 127.16 51104.96 88888.00 2016-01-15 20:11:33.407 015 16330.07 127.23 51104.98 88888.00 2016-01-15 20:11:33.907 015 16330.08 127.20 51105.01 88888.00 2016-01-15 20:11:34.407 015 16330.08 127.22 51105.03 88888.00 2016-01-15 20:11:34.907 015 16330.03 127.23 51105.01 88888.00 2016-01-15 20:11:35.407 015 16330.01 127.19 51105.01 88888.00 2016-01-15 20:11:35.907 015 16330.06 127.16 51105.02 88888.00 2016-01-15 20:11:36.407 015 16330.01 127.15 51105.01 88888.00 2016-01-15 20:11:36.907 015 16329.95 127.19 51104.96 88888.00 2016-01-15 20:11:37.407 015 16329.95 127.15 51104.96 88888.00 2016-01-15 20:11:37.907 015 16329.98 127.14 51104.98 88888.00 2016-01-15 20:11:38.407 015 16329.91 127.17 51104.97 88888.00 2016-01-15 20:11:38.907 015 16329.87 127.17 51104.96 88888.00 2016-01-15 20:11:39.407 015 16329.86 127.13 51105.00 88888.00 2016-01-15 20:11:39.907 015 16329.87 127.14 51105.00 88888.00 2016-01-15 20:11:40.407 015 16329.85 127.17 51105.01 88888.00 2016-01-15 20:11:40.907 015 16329.86 127.17 51104.96 88888.00 2016-01-15 20:11:41.407 015 16329.83 127.17 51104.91 88888.00 2016-01-15 20:11:41.907 015 16329.87 127.15 51104.93 88888.00 2016-01-15 20:11:42.407 015 16329.83 127.15 51104.98 88888.00 2016-01-15 20:11:42.907 015 16329.80 127.16 51105.04 88888.00 2016-01-15 20:11:43.407 015 16329.81 127.17 51105.01 88888.00 2016-01-15 20:11:43.907 015 16329.77 127.19 51105.02 88888.00 2016-01-15 20:11:44.407 015 16329.71 127.20 51105.06 88888.00 2016-01-15 20:11:44.907 015 16329.69 127.22 51105.07 88888.00 2016-01-15 20:11:45.407 015 16329.73 127.23 51105.03 88888.00 2016-01-15 20:11:45.907 015 16329.75 127.23 51104.98 88888.00 2016-01-15 20:11:46.407 015 16329.77 127.21 51105.00 88888.00 2016-01-15 20:11:46.907 015 16329.74 127.22 51104.95 88888.00 2016-01-15 20:11:47.407 015 16329.69 127.22 51105.02 88888.00 2016-01-15 20:11:47.907 015 16329.66 127.23 51105.03 88888.00 2016-01-15 20:11:48.407 015 16329.66 127.22 51104.97 88888.00 2016-01-15 20:11:48.907 015 16329.62 127.21 51104.95 88888.00 2016-01-15 20:11:49.407 015 16329.63 127.23 51104.94 88888.00 2016-01-15 20:11:49.907 015 16329.62 127.24 51105.00 88888.00 2016-01-15 20:11:50.407 015 16329.63 127.23 51104.96 88888.00 2016-01-15 20:11:50.907 015 16329.62 127.22 51104.93 88888.00 2016-01-15 20:11:51.407 015 16329.60 127.22 51104.96 88888.00 2016-01-15 20:11:51.907 015 16329.57 127.13 51104.88 88888.00 2016-01-15 20:11:52.407 015 16329.57 127.12 51104.86 88888.00 2016-01-15 20:11:52.907 015 16329.53 127.16 51104.86 88888.00 2016-01-15 20:11:53.407 015 16329.53 127.17 51104.85 88888.00 2016-01-15 20:11:53.907 015 16329.52 127.20 51104.86 88888.00 2016-01-15 20:11:54.407 015 16329.46 127.17 51104.89 88888.00 2016-01-15 20:11:54.907 015 16329.48 127.19 51104.86 88888.00 2016-01-15 20:11:55.407 015 16329.45 127.22 51104.84 88888.00 2016-01-15 20:11:55.907 015 16329.46 127.21 51104.84 88888.00 2016-01-15 20:11:56.407 015 16329.46 127.20 51104.84 88888.00 2016-01-15 20:11:56.907 015 16329.42 127.20 51104.85 88888.00 2016-01-15 20:11:57.407 015 16329.45 127.23 51104.85 88888.00 2016-01-15 20:11:57.907 015 16329.41 127.23 51104.86 88888.00 2016-01-15 20:11:58.407 015 16329.39 127.24 51104.87 88888.00 2016-01-15 20:11:58.907 015 16329.39 127.25 51104.85 88888.00 2016-01-15 20:11:59.407 015 16329.43 127.23 51104.83 88888.00 2016-01-15 20:11:59.907 015 16329.46 127.21 51104.83 88888.00 2016-01-15 20:12:00.407 015 16329.47 127.22 51104.85 88888.00 2016-01-15 20:12:00.907 015 16329.44 127.24 51104.83 88888.00 2016-01-15 20:12:01.408 015 16329.47 127.28 51104.83 88888.00 2016-01-15 20:12:01.908 015 16329.50 127.30 51104.88 88888.00 2016-01-15 20:12:02.408 015 16329.48 127.28 51104.88 88888.00 2016-01-15 20:12:02.908 015 16329.48 127.27 51104.88 88888.00 2016-01-15 20:12:03.408 015 16329.52 127.27 51104.86 88888.00 2016-01-15 20:12:03.908 015 16329.52 127.27 51104.86 88888.00 2016-01-15 20:12:04.408 015 16329.48 127.27 51104.88 88888.00 2016-01-15 20:12:04.908 015 16329.47 127.25 51104.89 88888.00 2016-01-15 20:12:05.408 015 16329.50 127.27 51104.94 88888.00 2016-01-15 20:12:05.908 015 16329.52 127.22 51104.89 88888.00 2016-01-15 20:12:06.408 015 16329.54 127.25 51104.87 88888.00 2016-01-15 20:12:06.908 015 16329.56 127.27 51104.85 88888.00 2016-01-15 20:12:07.408 015 16329.56 127.29 51104.86 88888.00 2016-01-15 20:12:07.908 015 16329.57 127.31 51104.79 88888.00 2016-01-15 20:12:08.408 015 16329.57 127.27 51104.77 88888.00 2016-01-15 20:12:08.908 015 16329.62 127.23 51104.78 88888.00 2016-01-15 20:12:09.408 015 16329.69 127.25 51104.78 88888.00 2016-01-15 20:12:09.908 015 16329.69 127.31 51104.80 88888.00 2016-01-15 20:12:10.408 015 16329.70 127.34 51104.82 88888.00 2016-01-15 20:12:10.908 015 16329.68 127.38 51104.82 88888.00 2016-01-15 20:12:11.408 015 16329.71 127.37 51104.78 88888.00 2016-01-15 20:12:11.908 015 16329.72 127.39 51104.77 88888.00 2016-01-15 20:12:12.408 015 16329.78 127.41 51104.78 88888.00 2016-01-15 20:12:12.908 015 16329.86 127.42 51104.78 88888.00 2016-01-15 20:12:13.408 015 16329.86 127.42 51104.74 88888.00 2016-01-15 20:12:13.908 015 16329.86 127.48 51104.76 88888.00 2016-01-15 20:12:14.408 015 16329.88 127.52 51104.80 88888.00 2016-01-15 20:12:14.908 015 16329.92 127.54 51104.80 88888.00 2016-01-15 20:12:15.408 015 16329.96 127.52 51104.82 88888.00 2016-01-15 20:12:15.908 015 16330.03 127.43 51104.83 88888.00 2016-01-15 20:12:16.408 015 16330.10 127.43 51104.85 88888.00 2016-01-15 20:12:16.908 015 16330.12 127.47 51104.83 88888.00 2016-01-15 20:12:17.408 015 16330.14 127.55 51104.85 88888.00 2016-01-15 20:12:17.908 015 16330.18 127.56 51104.84 88888.00 2016-01-15 20:12:18.408 015 16330.15 127.51 51104.80 88888.00 2016-01-15 20:12:18.908 015 16330.15 127.51 51104.84 88888.00 2016-01-15 20:12:19.408 015 16330.23 127.49 51104.87 88888.00 2016-01-15 20:12:19.908 015 16330.30 127.50 51104.83 88888.00 2016-01-15 20:12:20.408 015 16330.31 127.51 51104.77 88888.00 2016-01-15 20:12:20.908 015 16330.33 127.51 51104.74 88888.00 2016-01-15 20:12:21.408 015 16330.40 127.62 51104.73 88888.00 2016-01-15 20:12:21.908 015 16330.44 127.65 51104.76 88888.00 2016-01-15 20:12:22.408 015 16330.41 127.68 51104.75 88888.00 2016-01-15 20:12:22.908 015 16330.43 127.72 51104.76 88888.00 2016-01-15 20:12:23.408 015 16330.49 127.74 51104.75 88888.00 2016-01-15 20:12:23.908 015 16330.51 127.77 51104.76 88888.00 2016-01-15 20:12:24.408 015 16330.52 127.82 51104.74 88888.00 2016-01-15 20:12:24.908 015 16330.56 127.84 51104.78 88888.00 2016-01-15 20:12:25.408 015 16330.60 127.81 51104.80 88888.00 2016-01-15 20:12:25.908 015 16330.65 127.77 51104.83 88888.00 2016-01-15 20:12:26.408 015 16330.63 127.84 51104.78 88888.00 2016-01-15 20:12:26.908 015 16330.62 127.86 51104.78 88888.00 2016-01-15 20:12:27.408 015 16330.66 127.88 51104.80 88888.00 2016-01-15 20:12:27.908 015 16330.65 127.89 51104.80 88888.00 2016-01-15 20:12:28.408 015 16330.68 127.95 51104.78 88888.00 2016-01-15 20:12:28.908 015 16330.71 127.92 51104.76 88888.00 2016-01-15 20:12:29.408 015 16330.74 127.93 51104.76 88888.00 2016-01-15 20:12:29.908 015 16330.76 127.98 51104.76 88888.00 2016-01-15 20:12:30.408 015 16330.80 128.02 51104.76 88888.00 2016-01-15 20:12:30.908 015 16330.86 128.06 51104.78 88888.00 2016-01-15 20:12:31.408 015 16330.89 128.11 51104.78 88888.00 2016-01-15 20:12:31.908 015 16330.93 128.14 51104.79 88888.00 2016-01-15 20:12:32.408 015 16330.93 128.10 51104.80 88888.00 2016-01-15 20:12:32.908 015 16330.92 128.11 51104.76 88888.00 2016-01-15 20:12:33.408 015 16330.98 128.16 51104.76 88888.00 2016-01-15 20:12:33.908 015 16331.00 128.25 51104.78 88888.00 2016-01-15 20:12:34.408 015 16331.00 128.19 51104.82 88888.00 2016-01-15 20:12:34.908 015 16331.03 128.18 51104.83 88888.00 2016-01-15 20:12:35.408 015 16331.02 128.24 51104.80 88888.00 2016-01-15 20:12:35.908 015 16331.01 128.25 51104.83 88888.00 2016-01-15 20:12:36.409 015 16331.02 128.25 51104.78 88888.00 2016-01-15 20:12:36.909 015 16331.03 128.24 51104.76 88888.00 2016-01-15 20:12:37.409 015 16331.09 128.26 51104.77 88888.00 2016-01-15 20:12:37.909 015 16331.12 128.35 51104.74 88888.00 2016-01-15 20:12:38.409 015 16331.13 128.38 51104.76 88888.00 2016-01-15 20:12:38.909 015 16331.13 128.41 51104.75 88888.00 2016-01-15 20:12:39.409 015 16331.10 128.41 51104.72 88888.00 2016-01-15 20:12:39.909 015 16331.11 128.37 51104.69 88888.00 2016-01-15 20:12:40.409 015 16331.13 128.41 51104.74 88888.00 2016-01-15 20:12:40.909 015 16331.14 128.37 51104.73 88888.00 2016-01-15 20:12:41.409 015 16331.12 128.39 51104.76 88888.00 2016-01-15 20:12:41.909 015 16331.12 128.44 51104.77 88888.00 2016-01-15 20:12:42.409 015 16331.11 128.50 51104.76 88888.00 2016-01-15 20:12:42.909 015 16331.09 128.51 51104.73 88888.00 2016-01-15 20:12:43.409 015 16331.10 128.51 51104.72 88888.00 2016-01-15 20:12:43.909 015 16331.12 128.50 51104.74 88888.00 2016-01-15 20:12:44.409 015 16331.11 128.49 51104.74 88888.00 2016-01-15 20:12:44.909 015 16331.12 128.47 51104.67 88888.00 2016-01-15 20:12:45.409 015 16331.14 128.44 51104.64 88888.00 2016-01-15 20:12:45.909 015 16331.15 128.51 51104.65 88888.00 2016-01-15 20:12:46.409 015 16331.15 128.53 51104.65 88888.00 2016-01-15 20:12:46.909 015 16331.12 128.53 51104.63 88888.00 2016-01-15 20:12:47.409 015 16331.14 128.49 51104.60 88888.00 2016-01-15 20:12:47.909 015 16331.12 128.45 51104.61 88888.00 2016-01-15 20:12:48.409 015 16331.12 128.41 51104.61 88888.00 2016-01-15 20:12:48.909 015 16331.11 128.39 51104.61 88888.00 2016-01-15 20:12:49.409 015 16331.12 128.36 51104.65 88888.00 2016-01-15 20:12:49.909 015 16331.15 128.32 51104.69 88888.00 2016-01-15 20:12:50.409 015 16331.14 128.33 51104.67 88888.00 2016-01-15 20:12:50.909 015 16331.17 128.36 51104.66 88888.00 2016-01-15 20:12:51.409 015 16331.17 128.38 51104.67 88888.00 2016-01-15 20:12:51.909 015 16331.20 128.44 51104.66 88888.00 2016-01-15 20:12:52.409 015 16331.21 128.43 51104.63 88888.00 2016-01-15 20:12:52.909 015 16331.15 128.38 51104.65 88888.00 2016-01-15 20:12:53.409 015 16331.14 128.33 51104.67 88888.00 2016-01-15 20:12:53.909 015 16331.19 128.35 51104.74 88888.00 2016-01-15 20:12:54.409 015 16331.17 128.29 51104.77 88888.00 2016-01-15 20:12:54.909 015 16331.15 128.23 51104.83 88888.00 2016-01-15 20:12:55.409 015 16331.13 128.23 51104.78 88888.00 2016-01-15 20:12:55.909 015 16331.19 128.19 51104.76 88888.00 2016-01-15 20:12:56.409 015 16331.23 128.14 51104.76 88888.00 2016-01-15 20:12:56.909 015 16331.21 128.09 51104.76 88888.00 2016-01-15 20:12:57.409 015 16331.20 128.04 51104.76 88888.00 2016-01-15 20:12:57.909 015 16331.20 128.07 51104.73 88888.00 2016-01-15 20:12:58.409 015 16331.20 128.09 51104.69 88888.00 2016-01-15 20:12:58.909 015 16331.20 128.04 51104.70 88888.00 2016-01-15 20:12:59.409 015 16331.24 128.01 51104.72 88888.00 2016-01-15 20:12:59.909 015 16331.26 128.01 51104.73 88888.00 2016-01-15 20:13:00.409 015 16331.23 128.00 51104.75 88888.00 2016-01-15 20:13:00.909 015 16331.26 127.98 51104.79 88888.00 2016-01-15 20:13:01.409 015 16331.26 127.98 51104.75 88888.00 2016-01-15 20:13:01.909 015 16331.32 127.98 51104.76 88888.00 2016-01-15 20:13:02.409 015 16331.36 127.89 51104.74 88888.00 2016-01-15 20:13:02.909 015 16331.39 127.86 51104.76 88888.00 2016-01-15 20:13:03.409 015 16331.41 127.85 51104.79 88888.00 2016-01-15 20:13:03.909 015 16331.40 127.86 51104.82 88888.00 2016-01-15 20:13:04.409 015 16331.44 127.81 51104.73 88888.00 2016-01-15 20:13:04.909 015 16331.46 127.80 51104.67 88888.00 2016-01-15 20:13:05.409 015 16331.47 127.84 51104.66 88888.00 2016-01-15 20:13:05.909 015 16331.50 127.84 51104.68 88888.00 2016-01-15 20:13:06.410 015 16331.48 127.81 51104.74 88888.00 2016-01-15 20:13:06.910 015 16331.53 127.78 51104.79 88888.00 2016-01-15 20:13:07.410 015 16331.54 127.76 51104.77 88888.00 2016-01-15 20:13:07.910 015 16331.55 127.76 51104.76 88888.00 2016-01-15 20:13:08.410 015 16331.59 127.74 51104.75 88888.00 2016-01-15 20:13:08.910 015 16331.65 127.69 51104.74 88888.00 2016-01-15 20:13:09.410 015 16331.65 127.69 51104.72 88888.00 2016-01-15 20:13:09.910 015 16331.70 127.68 51104.74 88888.00 2016-01-15 20:13:10.410 015 16331.72 127.71 51104.75 88888.00 2016-01-15 20:13:10.910 015 16331.75 127.73 51104.76 88888.00 2016-01-15 20:13:11.410 015 16331.75 127.72 51104.74 88888.00 2016-01-15 20:13:11.910 015 16331.76 127.71 51104.68 88888.00 2016-01-15 20:13:12.410 015 16331.76 127.71 51104.66 88888.00 2016-01-15 20:13:12.910 015 16331.83 127.73 51104.64 88888.00 2016-01-15 20:13:13.410 015 16331.85 127.74 51104.68 88888.00 2016-01-15 20:13:13.910 015 16331.86 127.78 51104.70 88888.00 2016-01-15 20:13:14.410 015 16331.88 127.76 51104.75 88888.00 2016-01-15 20:13:14.910 015 16331.85 127.78 51104.77 88888.00 2016-01-15 20:13:15.410 015 16331.84 127.86 51104.75 88888.00 2016-01-15 20:13:15.910 015 16331.83 127.86 51104.77 88888.00 2016-01-15 20:13:16.410 015 16331.86 127.81 51104.74 88888.00 2016-01-15 20:13:16.910 015 16331.86 127.83 51104.70 88888.00 2016-01-15 20:13:17.410 015 16331.93 127.84 51104.70 88888.00 2016-01-15 20:13:17.910 015 16331.97 127.86 51104.69 88888.00 2016-01-15 20:13:18.410 015 16331.97 127.82 51104.67 88888.00 2016-01-15 20:13:18.910 015 16332.00 127.82 51104.68 88888.00 2016-01-15 20:13:19.410 015 16332.00 127.85 51104.72 88888.00 2016-01-15 20:13:19.910 015 16332.04 127.86 51104.74 88888.00 2016-01-15 20:13:20.410 015 16332.06 127.91 51104.73 88888.00 2016-01-15 20:13:20.910 015 16332.07 127.97 51104.72 88888.00 2016-01-15 20:13:21.410 015 16332.09 128.02 51104.69 88888.00 2016-01-15 20:13:21.910 015 16332.09 128.04 51104.70 88888.00 2016-01-15 20:13:22.410 015 16332.10 127.97 51104.74 88888.00 2016-01-15 20:13:22.910 015 16332.07 127.95 51104.80 88888.00 2016-01-15 20:13:23.410 015 16332.08 127.99 51104.84 88888.00 2016-01-15 20:13:23.910 015 16332.10 127.98 51104.83 88888.00 2016-01-15 20:13:24.410 015 16332.14 127.94 51104.82 88888.00 2016-01-15 20:13:24.910 015 16332.10 127.94 51104.80 88888.00 2016-01-15 20:13:25.410 015 16332.15 127.95 51104.78 88888.00 2016-01-15 20:13:25.910 015 16332.18 127.98 51104.83 88888.00 2016-01-15 20:13:26.410 015 16332.23 128.00 51104.87 88888.00 2016-01-15 20:13:26.910 015 16332.26 127.95 51104.92 88888.00 2016-01-15 20:13:27.410 015 16332.30 127.94 51104.94 88888.00 2016-01-15 20:13:27.910 015 16332.36 128.00 51104.88 88888.00 2016-01-15 20:13:28.410 015 16332.35 127.98 51104.88 88888.00 2016-01-15 20:13:28.910 015 16332.38 127.95 51104.91 88888.00 2016-01-15 20:13:29.410 015 16332.44 128.01 51104.88 88888.00 2016-01-15 20:13:29.910 015 16332.47 128.01 51104.91 88888.00 2016-01-15 20:13:30.410 015 16332.47 128.01 51104.94 88888.00 2016-01-15 20:13:30.910 015 16332.47 128.06 51104.95 88888.00 2016-01-15 20:13:31.410 015 16332.51 128.08 51104.98 88888.00 2016-01-15 20:13:31.910 015 16332.54 128.08 51104.94 88888.00 2016-01-15 20:13:32.410 015 16332.59 128.11 51104.96 88888.00 2016-01-15 20:13:32.910 015 16332.55 128.11 51104.97 88888.00 2016-01-15 20:13:33.410 015 16332.55 128.17 51104.97 88888.00 2016-01-15 20:13:33.910 015 16332.55 128.17 51104.97 88888.00 2016-01-15 20:13:34.410 015 16332.56 128.20 51104.94 88888.00 2016-01-15 20:13:34.910 015 16332.55 128.19 51104.94 88888.00 2016-01-15 20:13:35.410 015 16332.55 128.18 51104.92 88888.00 2016-01-15 20:13:35.910 015 16332.62 128.14 51104.93 88888.00 2016-01-15 20:13:36.411 015 16332.67 128.16 51104.95 88888.00 2016-01-15 20:13:36.911 015 16332.69 128.18 51104.98 88888.00 2016-01-15 20:13:37.411 015 16332.72 128.18 51105.02 88888.00 2016-01-15 20:13:37.911 015 16332.72 128.18 51105.03 88888.00 2016-01-15 20:13:38.411 015 16332.77 128.21 51105.03 88888.00 2016-01-15 20:13:38.911 015 16332.78 128.23 51105.03 88888.00 2016-01-15 20:13:39.411 015 16332.81 128.24 51105.03 88888.00 2016-01-15 20:13:39.911 015 16332.83 128.27 51105.03 88888.00 2016-01-15 20:13:40.411 015 16332.86 128.29 51105.07 88888.00 2016-01-15 20:13:40.911 015 16332.89 128.32 51105.11 88888.00 2016-01-15 20:13:41.411 015 16332.91 128.29 51105.06 88888.00 2016-01-15 20:13:41.911 015 16332.99 128.33 51105.09 88888.00 2016-01-15 20:13:42.411 015 16333.05 128.36 51105.09 88888.00 2016-01-15 20:13:42.911 015 16333.07 128.36 51105.16 88888.00 2016-01-15 20:13:43.411 015 16333.06 128.37 51105.18 88888.00 2016-01-15 20:13:43.911 015 16333.08 128.43 51105.15 88888.00 2016-01-15 20:13:44.411 015 16333.11 128.38 51105.09 88888.00 2016-01-15 20:13:44.911 015 16333.14 128.36 51105.10 88888.00 2016-01-15 20:13:45.411 015 16333.14 128.42 51105.10 88888.00 2016-01-15 20:13:45.911 015 16333.15 128.49 51105.07 88888.00 2016-01-15 20:13:46.411 015 16333.16 128.51 51105.12 88888.00 2016-01-15 20:13:46.911 015 16333.13 128.53 51105.10 88888.00 2016-01-15 20:13:47.411 015 16333.16 128.55 51105.06 88888.00 2016-01-15 20:13:47.911 015 16333.16 128.56 51105.07 88888.00 2016-01-15 20:13:48.411 015 16333.17 128.51 51105.10 88888.00 2016-01-15 20:13:48.911 015 16333.21 128.47 51105.05 88888.00 2016-01-15 20:13:49.411 015 16333.22 128.50 51105.03 88888.00 2016-01-15 20:13:49.911 015 16333.23 128.52 51105.04 88888.00 2016-01-15 20:13:50.411 015 16333.16 128.55 51105.09 88888.00 2016-01-15 20:13:50.911 015 16333.17 128.56 51105.13 88888.00 2016-01-15 20:13:51.411 015 16333.21 128.56 51105.11 88888.00 2016-01-15 20:13:51.911 015 16333.21 128.55 51105.05 88888.00 2016-01-15 20:13:52.411 015 16333.21 128.55 51105.02 88888.00 2016-01-15 20:13:52.911 015 16333.24 128.55 51105.04 88888.00 2016-01-15 20:13:53.411 015 16333.27 128.55 51105.10 88888.00 2016-01-15 20:13:53.911 015 16333.23 128.52 51105.12 88888.00 2016-01-15 20:13:54.411 015 16333.24 128.56 51105.12 88888.00 2016-01-15 20:13:54.911 015 16333.26 128.61 51105.16 88888.00 2016-01-15 20:13:55.411 015 16333.27 128.61 51105.18 88888.00 2016-01-15 20:13:55.911 015 16333.29 128.59 51105.22 88888.00 2016-01-15 20:13:56.411 015 16333.30 128.55 51105.24 88888.00 2016-01-15 20:13:56.911 015 16333.30 128.53 51105.22 88888.00 2016-01-15 20:13:57.411 015 16333.33 128.55 51105.20 88888.00 2016-01-15 20:13:57.911 015 16333.34 128.63 51105.15 88888.00 2016-01-15 20:13:58.411 015 16333.32 128.59 51105.16 88888.00 2016-01-15 20:13:58.911 015 16333.27 128.61 51105.16 88888.00 2016-01-15 20:13:59.411 015 16333.27 128.62 51105.14 88888.00 2016-01-15 20:13:59.911 015 16333.25 128.62 51105.07 88888.00 2016-01-15 20:14:00.411 015 16333.32 128.62 51105.06 88888.00 2016-01-15 20:14:00.911 015 16333.35 128.61 51105.07 88888.00 2016-01-15 20:14:01.411 015 16333.35 128.63 51105.10 88888.00 2016-01-15 20:14:01.911 015 16333.35 128.61 51105.10 88888.00 2016-01-15 20:14:02.411 015 16333.38 128.62 51105.14 88888.00 2016-01-15 20:14:02.911 015 16333.40 128.63 51105.15 88888.00 2016-01-15 20:14:03.411 015 16333.43 128.62 51105.16 88888.00 2016-01-15 20:14:03.911 015 16333.47 128.65 51105.10 88888.00 2016-01-15 20:14:04.411 015 16333.50 128.58 51105.11 88888.00 2016-01-15 20:14:04.911 015 16333.55 128.55 51105.15 88888.00 2016-01-15 20:14:05.411 015 16333.51 128.52 51105.18 88888.00 2016-01-15 20:14:05.911 015 16333.48 128.49 51105.23 88888.00 2016-01-15 20:14:06.411 015 16333.49 128.39 51105.23 88888.00 2016-01-15 20:14:06.911 015 16333.56 128.34 51105.21 88888.00 2016-01-15 20:14:07.411 015 16333.57 128.37 51105.22 88888.00 2016-01-15 20:14:07.911 015 16333.59 128.42 51105.19 88888.00 2016-01-15 20:14:08.411 015 16333.64 128.42 51105.19 88888.00 2016-01-15 20:14:08.911 015 16333.66 128.43 51105.24 88888.00 2016-01-15 20:14:09.411 015 16333.69 128.42 51105.27 88888.00 2016-01-15 20:14:09.911 015 16333.69 128.35 51105.23 88888.00 2016-01-15 20:14:10.411 015 16333.70 128.33 51105.31 88888.00 2016-01-15 20:14:10.911 015 16333.75 128.35 51105.38 88888.00 2016-01-15 20:14:11.412 015 16333.78 128.33 51105.32 88888.00 2016-01-15 20:14:11.912 015 16333.82 128.33 51105.31 88888.00 2016-01-15 20:14:12.412 015 16333.85 128.32 51105.30 88888.00 2016-01-15 20:14:12.912 015 16333.84 128.33 51105.24 88888.00 2016-01-15 20:14:13.412 015 16333.85 128.35 51105.22 88888.00 2016-01-15 20:14:13.912 015 16333.88 128.39 51105.23 88888.00 2016-01-15 20:14:14.412 015 16333.85 128.39 51105.30 88888.00 2016-01-15 20:14:14.912 015 16333.88 128.41 51105.32 88888.00 2016-01-15 20:14:15.412 015 16333.93 128.37 51105.39 88888.00 2016-01-15 20:14:15.912 015 16333.96 128.32 51105.40 88888.00 2016-01-15 20:14:16.412 015 16333.99 128.32 51105.34 88888.00 2016-01-15 20:14:16.912 015 16334.04 128.37 51105.31 88888.00 2016-01-15 20:14:17.412 015 16334.10 128.42 51105.25 88888.00 2016-01-15 20:14:17.912 015 16334.09 128.41 51105.30 88888.00 2016-01-15 20:14:18.412 015 16334.11 128.43 51105.33 88888.00 2016-01-15 20:14:18.912 015 16334.15 128.44 51105.30 88888.00 2016-01-15 20:14:19.412 015 16334.15 128.41 51105.31 88888.00 2016-01-15 20:14:19.912 015 16334.14 128.41 51105.30 88888.00 2016-01-15 20:14:20.412 015 16334.15 128.41 51105.29 88888.00 2016-01-15 20:14:20.912 015 16334.20 128.46 51105.29 88888.00 2016-01-15 20:14:21.412 015 16334.18 128.46 51105.27 88888.00 2016-01-15 20:14:21.912 015 16334.21 128.51 51105.29 88888.00 2016-01-15 20:14:22.412 015 16334.22 128.55 51105.34 88888.00 2016-01-15 20:14:22.912 015 16334.29 128.52 51105.32 88888.00 2016-01-15 20:14:23.412 015 16334.27 128.55 51105.30 88888.00 2016-01-15 20:14:23.912 015 16334.29 128.54 51105.32 88888.00 2016-01-15 20:14:24.412 015 16334.29 128.61 51105.33 88888.00 2016-01-15 20:14:24.912 015 16334.30 128.65 51105.37 88888.00 2016-01-15 20:14:25.412 015 16334.32 128.68 51105.42 88888.00 2016-01-15 20:14:25.912 015 16334.31 128.71 51105.41 88888.00 2016-01-15 20:14:26.412 015 16334.31 128.72 51105.40 88888.00 2016-01-15 20:14:26.912 015 16334.33 128.72 51105.37 88888.00 2016-01-15 20:14:27.412 015 16334.31 128.70 51105.28 88888.00 2016-01-15 20:14:27.912 015 16334.35 128.68 51105.29 88888.00 2016-01-15 20:14:28.412 015 16334.36 128.70 51105.31 88888.00 2016-01-15 20:14:28.912 015 16334.33 128.72 51105.30 88888.00 2016-01-15 20:14:29.412 015 16334.36 128.72 51105.18 88888.00 2016-01-15 20:14:29.912 015 16334.30 128.76 51105.20 88888.00 2016-01-15 20:14:30.412 015 16334.29 128.77 51105.28 88888.00 2016-01-15 20:14:30.912 015 16334.24 128.76 51105.21 88888.00 2016-01-15 20:14:31.412 015 16334.20 128.79 51105.20 88888.00 2016-01-15 20:14:31.912 015 16334.23 128.86 51105.23 88888.00 2016-01-15 20:14:32.412 015 16334.27 128.91 51105.27 88888.00 2016-01-15 20:14:32.912 015 16334.20 128.91 51105.30 88888.00 2016-01-15 20:14:33.412 015 16334.11 128.93 51105.30 88888.00 2016-01-15 20:14:33.912 015 16334.09 128.93 51105.32 88888.00 2016-01-15 20:14:34.412 015 16334.04 128.91 51105.31 88888.00 2016-01-15 20:14:34.912 015 16334.04 128.90 51105.25 88888.00 2016-01-15 20:14:35.412 015 16333.99 128.94 51105.28 88888.00 2016-01-15 20:14:35.912 015 16333.93 128.91 51105.29 88888.00 2016-01-15 20:14:36.412 015 16333.91 128.91 51105.25 88888.00 2016-01-15 20:14:36.912 015 16333.87 128.94 51105.23 88888.00 2016-01-15 20:14:37.412 015 16333.87 128.97 51105.20 88888.00 2016-01-15 20:14:37.912 015 16333.84 128.96 51105.21 88888.00 2016-01-15 20:14:38.412 015 16333.80 128.97 51105.24 88888.00 2016-01-15 20:14:38.912 015 16333.76 128.95 51105.29 88888.00 2016-01-15 20:14:39.412 015 16333.71 128.93 51105.30 88888.00 2016-01-15 20:14:39.912 015 16333.68 128.98 51105.27 88888.00 2016-01-15 20:14:40.412 015 16333.64 128.97 51105.22 88888.00 2016-01-15 20:14:40.912 015 16333.57 128.95 51105.21 88888.00 2016-01-15 20:14:41.413 015 16333.55 128.87 51105.21 88888.00 2016-01-15 20:14:41.913 015 16333.53 128.86 51105.22 88888.00 2016-01-15 20:14:42.413 015 16333.52 128.85 51105.22 88888.00 2016-01-15 20:14:42.913 015 16333.48 128.86 51105.23 88888.00 2016-01-15 20:14:43.413 015 16333.45 128.88 51105.25 88888.00 2016-01-15 20:14:43.913 015 16333.40 128.86 51105.27 88888.00 2016-01-15 20:14:44.413 015 16333.36 128.82 51105.24 88888.00 2016-01-15 20:14:44.913 015 16333.34 128.79 51105.33 88888.00 2016-01-15 20:14:45.413 015 16333.31 128.78 51105.38 88888.00 2016-01-15 20:14:45.913 015 16333.30 128.78 51105.42 88888.00 2016-01-15 20:14:46.413 015 16333.29 128.75 51105.38 88888.00 2016-01-15 20:14:46.913 015 16333.27 128.72 51105.39 88888.00 2016-01-15 20:14:47.413 015 16333.26 128.68 51105.37 88888.00 2016-01-15 20:14:47.913 015 16333.24 128.62 51105.39 88888.00 2016-01-15 20:14:48.413 015 16333.22 128.60 51105.38 88888.00 2016-01-15 20:14:48.913 015 16333.22 128.59 51105.32 88888.00 2016-01-15 20:14:49.413 015 16333.22 128.61 51105.31 88888.00 2016-01-15 20:14:49.913 015 16333.22 128.62 51105.30 88888.00 2016-01-15 20:14:50.413 015 16333.23 128.60 51105.31 88888.00 2016-01-15 20:14:50.913 015 16333.21 128.62 51105.38 88888.00 2016-01-15 20:14:51.413 015 16333.24 128.63 51105.39 88888.00 2016-01-15 20:14:51.913 015 16333.20 128.60 51105.39 88888.00 2016-01-15 20:14:52.413 015 16333.17 128.61 51105.39 88888.00 2016-01-15 20:14:52.913 015 16333.17 128.63 51105.40 88888.00 2016-01-15 20:14:53.413 015 16333.22 128.56 51105.35 88888.00 2016-01-15 20:14:53.913 015 16333.21 128.53 51105.30 88888.00 2016-01-15 20:14:54.413 015 16333.20 128.53 51105.32 88888.00 2016-01-15 20:14:54.913 015 16333.24 128.54 51105.39 88888.00 2016-01-15 20:14:55.413 015 16333.30 128.55 51105.39 88888.00 2016-01-15 20:14:55.913 015 16333.31 128.55 51105.39 88888.00 2016-01-15 20:14:56.413 015 16333.33 128.53 51105.47 88888.00 2016-01-15 20:14:56.913 015 16333.31 128.56 51105.50 88888.00 2016-01-15 20:14:57.413 015 16333.30 128.55 51105.52 88888.00 2016-01-15 20:14:57.913 015 16333.33 128.54 51105.50 88888.00 2016-01-15 20:14:58.413 015 16333.38 128.55 51105.48 88888.00 2016-01-15 20:14:58.913 015 16333.36 128.56 51105.55 88888.00 2016-01-15 20:14:59.413 015 16333.44 128.52 51105.58 88888.00 2016-01-15 20:14:59.913 015 16333.44 128.51 51105.57 88888.00 2016-01-15 20:15:00.413 015 16333.42 128.51 51105.59 88888.00 2016-01-15 20:15:00.913 015 16333.47 128.61 51105.57 88888.00 2016-01-15 20:15:01.413 015 16333.52 128.62 51105.55 88888.00 2016-01-15 20:15:01.913 015 16333.51 128.67 51105.60 88888.00 2016-01-15 20:15:02.413 015 16333.48 128.68 51105.57 88888.00 2016-01-15 20:15:02.913 015 16333.50 128.68 51105.57 88888.00 2016-01-15 20:15:03.413 015 16333.50 128.70 51105.57 88888.00 2016-01-15 20:15:03.913 015 16333.45 128.77 51105.57 88888.00 2016-01-15 20:15:04.413 015 16333.45 128.82 51105.61 88888.00 2016-01-15 20:15:04.913 015 16333.52 128.79 51105.60 88888.00 2016-01-15 20:15:05.413 015 16333.53 128.76 51105.60 88888.00 2016-01-15 20:15:05.913 015 16333.55 128.77 51105.61 88888.00 2016-01-15 20:15:06.413 015 16333.55 128.82 51105.64 88888.00 2016-01-15 20:15:06.913 015 16333.58 128.88 51105.64 88888.00 2016-01-15 20:15:07.413 015 16333.61 128.91 51105.61 88888.00 2016-01-15 20:15:07.913 015 16333.60 128.96 51105.65 88888.00 2016-01-15 20:15:08.413 015 16333.59 128.98 51105.62 88888.00 2016-01-15 20:15:08.913 015 16333.59 128.99 51105.56 88888.00 2016-01-15 20:15:09.404 015 16333.57 129.01 51105.56 88888.00 2016-01-15 20:15:09.904 015 16333.56 129.02 51105.56 88888.00 2016-01-15 20:15:10.404 015 16333.52 129.02 51105.52 88888.00 2016-01-15 20:15:10.904 015 16333.53 129.03 51105.51 88888.00 2016-01-15 20:15:11.404 015 16333.51 129.02 51105.56 88888.00 2016-01-15 20:15:11.904 015 16333.50 129.07 51105.56 88888.00 2016-01-15 20:15:12.404 015 16333.49 129.06 51105.53 88888.00 2016-01-15 20:15:12.904 015 16333.49 129.05 51105.55 88888.00 2016-01-15 20:15:13.404 015 16333.43 129.08 51105.57 88888.00 2016-01-15 20:15:13.904 015 16333.42 129.12 51105.57 88888.00 2016-01-15 20:15:14.404 015 16333.41 129.14 51105.57 88888.00 2016-01-15 20:15:14.904 015 16333.38 129.21 51105.64 88888.00 2016-01-15 20:15:15.404 015 16333.34 129.21 51105.62 88888.00 2016-01-15 20:15:15.904 015 16333.34 129.17 51105.64 88888.00 2016-01-15 20:15:16.404 015 16333.32 129.15 51105.68 88888.00 2016-01-15 20:15:16.904 015 16333.30 129.13 51105.61 88888.00 2016-01-15 20:15:17.404 015 16333.23 129.11 51105.60 88888.00 2016-01-15 20:15:17.904 015 16333.21 129.13 51105.64 88888.00 2016-01-15 20:15:18.404 015 16333.15 129.12 51105.66 88888.00 2016-01-15 20:15:18.904 015 16333.18 129.10 51105.65 88888.00 2016-01-15 20:15:19.404 015 16333.22 129.07 51105.65 88888.00 2016-01-15 20:15:19.904 015 16333.20 129.04 51105.70 88888.00 2016-01-15 20:15:20.404 015 16333.15 129.05 51105.70 88888.00 2016-01-15 20:15:20.904 015 16333.08 129.07 51105.62 88888.00 2016-01-15 20:15:21.404 015 16333.07 129.03 51105.62 88888.00 2016-01-15 20:15:21.904 015 16333.06 129.02 51105.66 88888.00 2016-01-15 20:15:22.404 015 16333.09 128.96 51105.68 88888.00 2016-01-15 20:15:22.904 015 16333.06 128.96 51105.61 88888.00 2016-01-15 20:15:23.404 015 16333.03 128.98 51105.55 88888.00 2016-01-15 20:15:23.904 015 16333.05 128.99 51105.55 88888.00 2016-01-15 20:15:24.404 015 16333.04 129.04 51105.56 88888.00 2016-01-15 20:15:24.904 015 16332.95 129.01 51105.58 88888.00 2016-01-15 20:15:25.404 015 16332.95 129.01 51105.61 88888.00 2016-01-15 20:15:25.904 015 16332.95 128.95 51105.56 88888.00 2016-01-15 20:15:26.404 015 16332.92 128.91 51105.62 88888.00 2016-01-15 20:15:26.904 015 16332.94 128.87 51105.69 88888.00 2016-01-15 20:15:27.404 015 16332.89 128.86 51105.66 88888.00 2016-01-15 20:15:27.904 015 16332.82 128.82 51105.64 88888.00 2016-01-15 20:15:28.404 015 16332.88 128.79 51105.64 88888.00 2016-01-15 20:15:28.904 015 16332.89 128.80 51105.58 88888.00 2016-01-15 20:15:29.404 015 16332.90 128.79 51105.57 88888.00 2016-01-15 20:15:29.904 015 16332.89 128.80 51105.58 88888.00 2016-01-15 20:15:30.404 015 16332.85 128.87 51105.59 88888.00 2016-01-15 20:15:30.904 015 16332.87 128.88 51105.59 88888.00 2016-01-15 20:15:31.404 015 16332.87 128.90 51105.66 88888.00 2016-01-15 20:15:31.904 015 16332.88 128.95 51105.66 88888.00 2016-01-15 20:15:32.404 015 16332.83 128.93 51105.66 88888.00 2016-01-15 20:15:32.904 015 16332.83 128.88 51105.64 88888.00 2016-01-15 20:15:33.404 015 16332.83 128.84 51105.65 88888.00 2016-01-15 20:15:33.904 015 16332.83 128.84 51105.67 88888.00 2016-01-15 20:15:34.404 015 16332.86 128.84 51105.70 88888.00 2016-01-15 20:15:34.904 015 16332.86 128.86 51105.71 88888.00 2016-01-15 20:15:35.404 015 16332.85 128.90 51105.71 88888.00 2016-01-15 20:15:35.904 015 16332.83 128.90 51105.68 88888.00 2016-01-15 20:15:36.404 015 16332.78 128.94 51105.66 88888.00 2016-01-15 20:15:36.904 015 16332.76 128.96 51105.68 88888.00 2016-01-15 20:15:37.404 015 16332.77 128.95 51105.65 88888.00 2016-01-15 20:15:37.904 015 16332.78 128.95 51105.61 88888.00 2016-01-15 20:15:38.404 015 16332.73 128.90 51105.61 88888.00 2016-01-15 20:15:38.904 015 16332.72 128.90 51105.61 88888.00 2016-01-15 20:15:39.405 015 16332.67 128.89 51105.57 88888.00 2016-01-15 20:15:39.905 015 16332.64 128.88 51105.57 88888.00 2016-01-15 20:15:40.405 015 16332.67 128.93 51105.57 88888.00 2016-01-15 20:15:40.905 015 16332.70 128.97 51105.60 88888.00 2016-01-15 20:15:41.405 015 16332.67 129.02 51105.62 88888.00 2016-01-15 20:15:41.905 015 16332.67 129.04 51105.56 88888.00 2016-01-15 20:15:42.405 015 16332.69 129.02 51105.55 88888.00 2016-01-15 20:15:42.905 015 16332.71 129.05 51105.56 88888.00 2016-01-15 20:15:43.405 015 16332.76 129.08 51105.55 88888.00 2016-01-15 20:15:43.905 015 16332.74 129.10 51105.58 88888.00 2016-01-15 20:15:44.405 015 16332.69 129.10 51105.52 88888.00 2016-01-15 20:15:44.905 015 16332.64 129.12 51105.56 88888.00 2016-01-15 20:15:45.405 015 16332.55 129.12 51105.62 88888.00 2016-01-15 20:15:45.905 015 16332.54 129.16 51105.68 88888.00 2016-01-15 20:15:46.405 015 16332.56 129.22 51105.68 88888.00 2016-01-15 20:15:46.905 015 16332.58 129.23 51105.68 88888.00 2016-01-15 20:15:47.405 015 16332.55 129.22 51105.66 88888.00 2016-01-15 20:15:47.905 015 16332.58 129.23 51105.65 88888.00 2016-01-15 20:15:48.405 015 16332.56 129.24 51105.66 88888.00 2016-01-15 20:15:48.905 015 16332.54 129.25 51105.62 88888.00 2016-01-15 20:15:49.405 015 16332.58 129.30 51105.64 88888.00 2016-01-15 20:15:49.905 015 16332.61 129.30 51105.59 88888.00 2016-01-15 20:15:50.405 015 16332.56 129.28 51105.55 88888.00 2016-01-15 20:15:50.905 015 16332.55 129.28 51105.58 88888.00 2016-01-15 20:15:51.405 015 16332.54 129.33 51105.55 88888.00 2016-01-15 20:15:51.905 015 16332.54 129.40 51105.57 88888.00 2016-01-15 20:15:52.405 015 16332.56 129.42 51105.62 88888.00 2016-01-15 20:15:52.905 015 16332.55 129.41 51105.57 88888.00 2016-01-15 20:15:53.405 015 16332.54 129.42 51105.56 88888.00 2016-01-15 20:15:53.905 015 16332.53 129.46 51105.55 88888.00 2016-01-15 20:15:54.405 015 16332.54 129.45 51105.61 88888.00 2016-01-15 20:15:54.905 015 16332.54 129.41 51105.62 88888.00 2016-01-15 20:15:55.405 015 16332.59 129.48 51105.64 88888.00 2016-01-15 20:15:55.905 015 16332.61 129.52 51105.58 88888.00 2016-01-15 20:15:56.405 015 16332.62 129.50 51105.55 88888.00 2016-01-15 20:15:56.905 015 16332.64 129.55 51105.57 88888.00 2016-01-15 20:15:57.405 015 16332.64 129.63 51105.52 88888.00 2016-01-15 20:15:57.905 015 16332.64 129.64 51105.51 88888.00 2016-01-15 20:15:58.405 015 16332.68 129.62 51105.47 88888.00 2016-01-15 20:15:58.905 015 16332.72 129.65 51105.52 88888.00 2016-01-15 20:15:59.405 015 16332.71 129.66 51105.55 88888.00 2016-01-15 20:15:59.905 015 16332.71 129.65 51105.49 88888.00 2016-01-15 20:16:00.405 015 16332.73 129.67 51105.49 88888.00 2016-01-15 20:16:00.905 015 16332.74 129.68 51105.48 88888.00 2016-01-15 20:16:01.405 015 16332.73 129.65 51105.48 88888.00 2016-01-15 20:16:01.905 015 16332.73 129.62 51105.57 88888.00 2016-01-15 20:16:02.405 015 16332.77 129.66 51105.52 88888.00 2016-01-15 20:16:02.905 015 16332.73 129.67 51105.52 88888.00 2016-01-15 20:16:03.405 015 16332.77 129.68 51105.64 88888.00 2016-01-15 20:16:03.905 015 16332.77 129.68 51105.67 88888.00 2016-01-15 20:16:04.405 015 16332.79 129.69 51105.62 88888.00 2016-01-15 20:16:04.905 015 16332.80 129.71 51105.64 88888.00 2016-01-15 20:16:05.405 015 16332.85 129.73 51105.58 88888.00 2016-01-15 20:16:05.905 015 16332.87 129.74 51105.57 88888.00 2016-01-15 20:16:06.405 015 16332.86 129.76 51105.58 88888.00 2016-01-15 20:16:06.905 015 16332.86 129.76 51105.59 88888.00 2016-01-15 20:16:07.405 015 16332.88 129.73 51105.62 88888.00 2016-01-15 20:16:07.905 015 16332.87 129.74 51105.68 88888.00 2016-01-15 20:16:08.405 015 16332.90 129.76 51105.71 88888.00 2016-01-15 20:16:08.905 015 16332.90 129.82 51105.69 88888.00 2016-01-15 20:16:09.405 015 16332.90 129.84 51105.67 88888.00 2016-01-15 20:16:09.905 015 16332.88 129.85 51105.58 88888.00 2016-01-15 20:16:10.405 015 16332.87 129.85 51105.58 88888.00 2016-01-15 20:16:10.905 015 16332.90 129.84 51105.59 88888.00 2016-01-15 20:16:11.405 015 16332.92 129.84 51105.58 88888.00 2016-01-15 20:16:11.905 015 16332.90 129.81 51105.60 88888.00 2016-01-15 20:16:12.405 015 16332.90 129.80 51105.60 88888.00 2016-01-15 20:16:12.905 015 16332.91 129.74 51105.60 88888.00 2016-01-15 20:16:13.405 015 16332.95 129.80 51105.61 88888.00 2016-01-15 20:16:13.905 015 16332.92 129.85 51105.64 88888.00 2016-01-15 20:16:14.406 015 16332.90 129.85 51105.62 88888.00 2016-01-15 20:16:14.906 015 16332.91 129.84 51105.51 88888.00 2016-01-15 20:16:15.406 015 16332.92 129.83 51105.47 88888.00 2016-01-15 20:16:15.906 015 16332.96 129.81 51105.46 88888.00 2016-01-15 20:16:16.406 015 16332.91 129.77 51105.55 88888.00 2016-01-15 20:16:16.906 015 16332.92 129.81 51105.61 88888.00 2016-01-15 20:16:17.406 015 16332.88 129.84 51105.66 88888.00 2016-01-15 20:16:17.906 015 16332.86 129.90 51105.61 88888.00 2016-01-15 20:16:18.406 015 16332.87 129.86 51105.53 88888.00 2016-01-15 20:16:18.906 015 16332.88 129.86 51105.51 88888.00 2016-01-15 20:16:19.406 015 16332.85 129.83 51105.57 88888.00 2016-01-15 20:16:19.906 015 16332.85 129.78 51105.57 88888.00 2016-01-15 20:16:20.406 015 16332.85 129.76 51105.51 88888.00 2016-01-15 20:16:20.906 015 16332.83 129.75 51105.51 88888.00 2016-01-15 20:16:21.406 015 16332.82 129.73 51105.52 88888.00 2016-01-15 20:16:21.906 015 16332.82 129.71 51105.48 88888.00 2016-01-15 20:16:22.406 015 16332.83 129.68 51105.44 88888.00 2016-01-15 20:16:22.906 015 16332.83 129.72 51105.44 88888.00 2016-01-15 20:16:23.406 015 16332.87 129.69 51105.53 88888.00 2016-01-15 20:16:23.906 015 16332.88 129.74 51105.52 88888.00 2016-01-15 20:16:24.406 015 16332.89 129.75 51105.56 88888.00 2016-01-15 20:16:24.906 015 16332.90 129.76 51105.61 88888.00 2016-01-15 20:16:25.406 015 16332.91 129.74 51105.68 88888.00 2016-01-15 20:16:25.906 015 16332.90 129.71 51105.68 88888.00 2016-01-15 20:16:26.406 015 16332.86 129.73 51105.61 88888.00 2016-01-15 20:16:26.906 015 16332.82 129.71 51105.57 88888.00 2016-01-15 20:16:27.406 015 16332.79 129.76 51105.58 88888.00 2016-01-15 20:16:27.906 015 16332.77 129.73 51105.57 88888.00 2016-01-15 20:16:28.406 015 16332.72 129.73 51105.60 88888.00 2016-01-15 20:16:28.906 015 16332.70 129.74 51105.56 88888.00 2016-01-15 20:16:29.406 015 16332.67 129.75 51105.52 88888.00 2016-01-15 20:16:29.906 015 16332.68 129.74 51105.61 88888.00 2016-01-15 20:16:30.406 015 16332.72 129.72 51105.66 88888.00 2016-01-15 20:16:30.906 015 16332.74 129.72 51105.65 88888.00 2016-01-15 20:16:31.406 015 16332.70 129.72 51105.65 88888.00 2016-01-15 20:16:31.906 015 16332.69 129.72 51105.62 88888.00 2016-01-15 20:16:32.406 015 16332.67 129.72 51105.65 88888.00 2016-01-15 20:16:32.906 015 16332.65 129.71 51105.60 88888.00 2016-01-15 20:16:33.406 015 16332.60 129.74 51105.58 88888.00 2016-01-15 20:16:33.906 015 16332.59 129.72 51105.56 88888.00 2016-01-15 20:16:34.406 015 16332.65 129.67 51105.52 88888.00 2016-01-15 20:16:34.906 015 16332.64 129.67 51105.44 88888.00 2016-01-15 20:16:35.406 015 16332.60 129.65 51105.47 88888.00 2016-01-15 20:16:35.906 015 16332.55 129.69 51105.48 88888.00 2016-01-15 20:16:36.406 015 16332.53 129.73 51105.56 88888.00 2016-01-15 20:16:36.906 015 16332.53 129.76 51105.61 88888.00 2016-01-15 20:16:37.406 015 16332.52 129.76 51105.61 88888.00 2016-01-15 20:16:37.906 015 16332.50 129.73 51105.60 88888.00 2016-01-15 20:16:38.406 015 16332.48 129.72 51105.53 88888.00 2016-01-15 20:16:38.906 015 16332.50 129.74 51105.48 88888.00 2016-01-15 20:16:39.406 015 16332.51 129.77 51105.55 88888.00 2016-01-15 20:16:39.906 015 16332.48 129.78 51105.58 88888.00 2016-01-15 20:16:40.406 015 16332.47 129.77 51105.57 88888.00 2016-01-15 20:16:40.906 015 16332.48 129.76 51105.57 88888.00 2016-01-15 20:16:41.406 015 16332.47 129.74 51105.57 88888.00 2016-01-15 20:16:41.906 015 16332.44 129.72 51105.53 88888.00 2016-01-15 20:16:42.406 015 16332.42 129.67 51105.47 88888.00 2016-01-15 20:16:42.906 015 16332.41 129.67 51105.41 88888.00 2016-01-15 20:16:43.406 015 16332.36 129.66 51105.47 88888.00 2016-01-15 20:16:43.906 015 16332.36 129.69 51105.55 88888.00 2016-01-15 20:16:44.407 015 16332.32 129.71 51105.52 88888.00 2016-01-15 20:16:44.907 015 16332.27 129.65 51105.44 88888.00 2016-01-15 20:16:45.407 015 16332.24 129.69 51105.42 88888.00 2016-01-15 20:16:45.907 015 16332.20 129.67 51105.39 88888.00 2016-01-15 20:16:46.407 015 16332.18 129.66 51105.43 88888.00 2016-01-15 20:16:46.907 015 16332.18 129.62 51105.48 88888.00 2016-01-15 20:16:47.407 015 16332.14 129.64 51105.44 88888.00 2016-01-15 20:16:47.907 015 16332.09 129.68 51105.46 88888.00 2016-01-15 20:16:48.407 015 16332.10 129.67 51105.50 88888.00 2016-01-15 20:16:48.907 015 16332.10 129.67 51105.48 88888.00 2016-01-15 20:16:49.407 015 16332.09 129.73 51105.44 88888.00 2016-01-15 20:16:49.907 015 16332.07 129.71 51105.44 88888.00 2016-01-15 20:16:50.407 015 16332.03 129.72 51105.44 88888.00 2016-01-15 20:16:50.907 015 16331.97 129.74 51105.46 88888.00 2016-01-15 20:16:51.407 015 16331.89 129.72 51105.42 88888.00 2016-01-15 20:16:51.907 015 16331.82 129.78 51105.42 88888.00 2016-01-15 20:16:52.407 015 16331.75 129.85 51105.42 88888.00 2016-01-15 20:16:52.907 015 16331.74 129.84 51105.40 88888.00 2016-01-15 20:16:53.407 015 16331.71 129.76 51105.41 88888.00 2016-01-15 20:16:53.907 015 16331.67 129.73 51105.38 88888.00 2016-01-15 20:16:54.407 015 16331.65 129.74 51105.34 88888.00 2016-01-15 20:16:54.907 015 16331.64 129.67 51105.38 88888.00 2016-01-15 20:16:55.407 015 16331.63 129.71 51105.40 88888.00 2016-01-15 20:16:55.907 015 16331.56 129.72 51105.42 88888.00 2016-01-15 20:16:56.407 015 16331.49 129.73 51105.39 88888.00 2016-01-15 20:16:56.907 015 16331.45 129.73 51105.37 88888.00 2016-01-15 20:16:57.407 015 16331.41 129.72 51105.37 88888.00 2016-01-15 20:16:57.907 015 16331.38 129.69 51105.40 88888.00 2016-01-15 20:16:58.407 015 16331.35 129.72 51105.39 88888.00 2016-01-15 20:16:58.907 015 16331.31 129.74 51105.34 88888.00 2016-01-15 20:16:59.407 015 16331.29 129.77 51105.38 88888.00 2016-01-15 20:16:59.907 015 16331.23 129.77 51105.38 88888.00 2016-01-15 20:17:00.407 015 16331.19 129.78 51105.32 88888.00 2016-01-15 20:17:00.907 015 16331.13 129.84 51105.30 88888.00 2016-01-15 20:17:01.407 015 16331.14 129.82 51105.37 88888.00 2016-01-15 20:17:01.907 015 16331.09 129.80 51105.41 88888.00 2016-01-15 20:17:02.407 015 16331.02 129.81 51105.38 88888.00 2016-01-15 20:17:02.907 015 16330.94 129.78 51105.35 88888.00 2016-01-15 20:17:03.407 015 16330.86 129.80 51105.39 88888.00 2016-01-15 20:17:03.907 015 16330.80 129.81 51105.39 88888.00 2016-01-15 20:17:04.407 015 16330.75 129.77 51105.35 88888.00 2016-01-15 20:17:04.907 015 16330.69 129.80 51105.39 88888.00 2016-01-15 20:17:05.407 015 16330.67 129.78 51105.41 88888.00 2016-01-15 20:17:05.907 015 16330.63 129.76 51105.37 88888.00 2016-01-15 20:17:06.407 015 16330.62 129.77 51105.40 88888.00 2016-01-15 20:17:06.907 015 16330.58 129.83 51105.43 88888.00 2016-01-15 20:17:07.407 015 16330.52 129.90 51105.43 88888.00 2016-01-15 20:17:07.907 015 16330.45 129.94 51105.40 88888.00 2016-01-15 20:17:08.407 015 16330.41 129.93 51105.39 88888.00 2016-01-15 20:17:08.907 015 16330.38 129.91 51105.41 88888.00 2016-01-15 20:17:09.407 015 16330.33 129.87 51105.40 88888.00 2016-01-15 20:17:09.907 015 16330.29 129.85 51105.42 88888.00 2016-01-15 20:17:10.407 015 16330.26 129.81 51105.44 88888.00 2016-01-15 20:17:10.907 015 16330.23 129.75 51105.42 88888.00 2016-01-15 20:17:11.407 015 16330.18 129.77 51105.43 88888.00 2016-01-15 20:17:11.907 015 16330.15 129.78 51105.50 88888.00 2016-01-15 20:17:12.407 015 16330.10 129.82 51105.46 88888.00 2016-01-15 20:17:12.907 015 16330.09 129.82 51105.41 88888.00 2016-01-15 20:17:13.407 015 16330.01 129.82 51105.39 88888.00 2016-01-15 20:17:13.907 015 16329.98 129.81 51105.41 88888.00 2016-01-15 20:17:14.408 015 16329.97 129.80 51105.40 88888.00 2016-01-15 20:17:14.908 015 16329.96 129.75 51105.43 88888.00 2016-01-15 20:17:15.408 015 16329.95 129.76 51105.41 88888.00 2016-01-15 20:17:15.908 015 16329.90 129.81 51105.39 88888.00 2016-01-15 20:17:16.408 015 16329.85 129.77 51105.37 88888.00 2016-01-15 20:17:16.908 015 16329.80 129.72 51105.34 88888.00 2016-01-15 20:17:17.408 015 16329.78 129.75 51105.33 88888.00 2016-01-15 20:17:17.908 015 16329.74 129.81 51105.31 88888.00 2016-01-15 20:17:18.408 015 16329.70 129.83 51105.29 88888.00 2016-01-15 20:17:18.908 015 16329.66 129.83 51105.30 88888.00 2016-01-15 20:17:19.408 015 16329.62 129.82 51105.27 88888.00 2016-01-15 20:17:19.908 015 16329.61 129.86 51105.28 88888.00 2016-01-15 20:17:20.408 015 16329.56 129.87 51105.32 88888.00 2016-01-15 20:17:20.908 015 16329.52 129.80 51105.38 88888.00 2016-01-15 20:17:21.408 015 16329.51 129.75 51105.38 88888.00 2016-01-15 20:17:21.908 015 16329.52 129.74 51105.38 88888.00 2016-01-15 20:17:22.408 015 16329.47 129.75 51105.38 88888.00 2016-01-15 20:17:22.908 015 16329.50 129.73 51105.37 88888.00 2016-01-15 20:17:23.408 015 16329.46 129.67 51105.31 88888.00 2016-01-15 20:17:23.908 015 16329.46 129.64 51105.31 88888.00 2016-01-15 20:17:24.408 015 16329.46 129.69 51105.33 88888.00 2016-01-15 20:17:24.908 015 16329.48 129.75 51105.38 88888.00 2016-01-15 20:17:25.408 015 16329.48 129.71 51105.38 88888.00 2016-01-15 20:17:25.908 015 16329.46 129.66 51105.38 88888.00 2016-01-15 20:17:26.408 015 16329.47 129.66 51105.33 88888.00 2016-01-15 20:17:26.908 015 16329.44 129.66 51105.34 88888.00 2016-01-15 20:17:27.408 015 16329.39 129.67 51105.32 88888.00 2016-01-15 20:17:27.908 015 16329.39 129.65 51105.27 88888.00 2016-01-15 20:17:28.408 015 16329.38 129.64 51105.29 88888.00 2016-01-15 20:17:28.908 015 16329.35 129.62 51105.31 88888.00 2016-01-15 20:17:29.408 015 16329.35 129.64 51105.28 88888.00 2016-01-15 20:17:29.908 015 16329.33 129.69 51105.29 88888.00 2016-01-15 20:17:30.408 015 16329.34 129.68 51105.25 88888.00 2016-01-15 20:17:30.908 015 16329.36 129.69 51105.21 88888.00 2016-01-15 20:17:31.408 015 16329.33 129.66 51105.16 88888.00 2016-01-15 20:17:31.908 015 16329.33 129.64 51105.21 88888.00 2016-01-15 20:17:32.408 015 16329.33 129.63 51105.23 88888.00 2016-01-15 20:17:32.908 015 16329.35 129.62 51105.25 88888.00 2016-01-15 20:17:33.408 015 16329.37 129.60 51105.24 88888.00 2016-01-15 20:17:33.908 015 16329.42 129.59 51105.27 88888.00 2016-01-15 20:17:34.408 015 16329.39 129.57 51105.24 88888.00 2016-01-15 20:17:34.908 015 16329.39 129.52 51105.23 88888.00 2016-01-15 20:17:35.408 015 16329.47 129.51 51105.22 88888.00 2016-01-15 20:17:35.908 015 16329.48 129.50 51105.21 88888.00 2016-01-15 20:17:36.408 015 16329.46 129.52 51105.19 88888.00 2016-01-15 20:17:36.908 015 16329.43 129.49 51105.21 88888.00 2016-01-15 20:17:37.408 015 16329.44 129.50 51105.21 88888.00 2016-01-15 20:17:37.908 015 16329.45 129.50 51105.20 88888.00 2016-01-15 20:17:38.408 015 16329.48 129.54 51105.19 88888.00 2016-01-15 20:17:38.908 015 16329.48 129.58 51105.20 88888.00 2016-01-15 20:17:39.408 015 16329.53 129.56 51105.24 88888.00 2016-01-15 20:17:39.908 015 16329.53 129.51 51105.22 88888.00 2016-01-15 20:17:40.408 015 16329.54 129.51 51105.20 88888.00 2016-01-15 20:17:40.908 015 16329.55 129.50 51105.18 88888.00 2016-01-15 20:17:41.408 015 16329.56 129.51 51105.15 88888.00 2016-01-15 20:17:41.908 015 16329.60 129.48 51105.13 88888.00 2016-01-15 20:17:42.408 015 16329.55 129.47 51105.15 88888.00 2016-01-15 20:17:42.908 015 16329.56 129.49 51105.19 88888.00 2016-01-15 20:17:43.408 015 16329.55 129.49 51105.21 88888.00 2016-01-15 20:17:43.908 015 16329.55 129.52 51105.23 88888.00 2016-01-15 20:17:44.408 015 16329.57 129.58 51105.25 88888.00 2016-01-15 20:17:44.908 015 16329.59 129.58 51105.21 88888.00 2016-01-15 20:17:45.408 015 16329.59 129.58 51105.21 88888.00 2016-01-15 20:17:45.908 015 16329.62 129.54 51105.21 88888.00 2016-01-15 20:17:46.408 015 16329.61 129.57 51105.24 88888.00 2016-01-15 20:17:46.908 015 16329.66 129.59 51105.27 88888.00 2016-01-15 20:17:47.408 015 16329.63 129.62 51105.22 88888.00 2016-01-15 20:17:47.908 015 16329.65 129.59 51105.15 88888.00 2016-01-15 20:17:48.408 015 16329.66 129.57 51105.12 88888.00 2016-01-15 20:17:48.908 015 16329.70 129.52 51105.12 88888.00 2016-01-15 20:17:49.409 015 16329.72 129.49 51105.11 88888.00 2016-01-15 20:17:49.909 015 16329.75 129.52 51105.09 88888.00 2016-01-15 20:17:50.409 015 16329.77 129.54 51105.04 88888.00 2016-01-15 20:17:50.909 015 16329.78 129.59 51105.09 88888.00 2016-01-15 20:17:51.409 015 16329.79 129.60 51105.07 88888.00 2016-01-15 20:17:51.909 015 16329.75 129.59 51105.07 88888.00 2016-01-15 20:17:52.409 015 16329.75 129.63 51105.06 88888.00 2016-01-15 20:17:52.909 015 16329.79 129.60 51105.06 88888.00 2016-01-15 20:17:53.409 015 16329.82 129.62 51105.09 88888.00 2016-01-15 20:17:53.909 015 16329.82 129.60 51105.09 88888.00 2016-01-15 20:17:54.409 015 16329.81 129.56 51105.03 88888.00 2016-01-15 20:17:54.909 015 16329.85 129.57 51105.00 88888.00 2016-01-15 20:17:55.409 015 16329.87 129.62 51105.03 88888.00 2016-01-15 20:17:55.909 015 16329.94 129.64 51105.03 88888.00 2016-01-15 20:17:56.409 015 16329.97 129.64 51105.03 88888.00 2016-01-15 20:17:56.909 015 16329.97 129.66 51105.03 88888.00 2016-01-15 20:17:57.409 015 16329.97 129.71 51105.02 88888.00 2016-01-15 20:17:57.909 015 16330.01 129.74 51104.97 88888.00 2016-01-15 20:17:58.409 015 16330.04 129.71 51104.96 88888.00 2016-01-15 20:17:58.909 015 16330.04 129.66 51105.00 88888.00 2016-01-15 20:17:59.409 015 16330.07 129.64 51104.97 88888.00 2016-01-15 20:17:59.909 015 16330.06 129.64 51104.97 88888.00 2016-01-15 20:18:00.409 015 16330.08 129.65 51104.96 88888.00 2016-01-15 20:18:00.909 015 16330.12 129.68 51104.97 88888.00 2016-01-15 20:18:01.409 015 16330.14 129.69 51105.05 88888.00 2016-01-15 20:18:01.909 015 16330.16 129.72 51105.04 88888.00 2016-01-15 20:18:02.409 015 16330.16 129.71 51105.00 88888.00 2016-01-15 20:18:02.909 015 16330.12 129.66 51104.97 88888.00 2016-01-15 20:18:03.409 015 16330.12 129.66 51104.95 88888.00 2016-01-15 20:18:03.909 015 16330.14 129.63 51104.94 88888.00 2016-01-15 20:18:04.409 015 16330.21 129.58 51104.94 88888.00 2016-01-15 20:18:04.909 015 16330.25 129.58 51104.91 88888.00 2016-01-15 20:18:05.409 015 16330.30 129.57 51104.92 88888.00 2016-01-15 20:18:05.909 015 16330.36 129.63 51104.86 88888.00 2016-01-15 20:18:06.409 015 16330.40 129.63 51104.86 88888.00 2016-01-15 20:18:06.909 015 16330.41 129.58 51104.89 88888.00 2016-01-15 20:18:07.409 015 16330.42 129.55 51104.87 88888.00 2016-01-15 20:18:07.909 015 16330.47 129.59 51104.87 88888.00 2016-01-15 20:18:08.409 015 16330.54 129.57 51104.89 88888.00 2016-01-15 20:18:08.909 015 16330.57 129.51 51104.94 88888.00 2016-01-15 20:18:09.409 015 16330.59 129.51 51104.91 88888.00 2016-01-15 20:18:09.909 015 16330.63 129.54 51104.85 88888.00 2016-01-15 20:18:10.409 015 16330.69 129.54 51104.88 88888.00 2016-01-15 20:18:10.909 015 16330.74 129.51 51104.96 88888.00 2016-01-15 20:18:11.409 015 16330.75 129.49 51104.98 88888.00 2016-01-15 20:18:11.909 015 16330.82 129.49 51104.98 88888.00 2016-01-15 20:18:12.409 015 16330.86 129.48 51105.00 88888.00 2016-01-15 20:18:12.909 015 16330.86 129.49 51104.94 88888.00 2016-01-15 20:18:13.409 015 16330.94 129.48 51104.95 88888.00 2016-01-15 20:18:13.909 015 16330.96 129.43 51104.96 88888.00 2016-01-15 20:18:14.409 015 16330.97 129.43 51104.98 88888.00 2016-01-15 20:18:14.909 015 16331.02 129.41 51104.94 88888.00 2016-01-15 20:18:15.409 015 16331.09 129.40 51104.87 88888.00 2016-01-15 20:18:15.909 015 16331.10 129.41 51104.87 88888.00 2016-01-15 20:18:16.409 015 16331.07 129.39 51104.87 88888.00 2016-01-15 20:18:16.909 015 16331.14 129.34 51104.88 88888.00 2016-01-15 20:18:17.409 015 16331.19 129.41 51104.89 88888.00 2016-01-15 20:18:17.909 015 16331.21 129.42 51104.92 88888.00 2016-01-15 20:18:18.409 015 16331.26 129.37 51104.95 88888.00 2016-01-15 20:18:18.909 015 16331.31 129.36 51104.95 88888.00 2016-01-15 20:18:19.410 015 16331.35 129.34 51104.94 88888.00 2016-01-15 20:18:19.910 015 16331.41 129.34 51104.92 88888.00 2016-01-15 20:18:20.410 015 16331.48 129.34 51104.91 88888.00 2016-01-15 20:18:20.910 015 16331.48 129.25 51104.95 88888.00 2016-01-15 20:18:21.410 015 16331.54 129.21 51104.94 88888.00 2016-01-15 20:18:21.910 015 16331.56 129.17 51104.93 88888.00 2016-01-15 20:18:22.410 015 16331.60 129.21 51104.96 88888.00 2016-01-15 20:18:22.910 015 16331.68 129.21 51104.97 88888.00 2016-01-15 20:18:23.410 015 16331.77 129.13 51104.93 88888.00 2016-01-15 20:18:23.910 015 16331.81 129.19 51104.94 88888.00 2016-01-15 20:18:24.410 015 16331.88 129.19 51104.97 88888.00 2016-01-15 20:18:24.910 015 16331.95 129.15 51104.97 88888.00 2016-01-15 20:18:25.410 015 16331.99 129.19 51104.94 88888.00 2016-01-15 20:18:25.910 015 16332.02 129.20 51104.92 88888.00 2016-01-15 20:18:26.410 015 16332.08 129.21 51104.94 88888.00 2016-01-15 20:18:26.910 015 16332.12 129.19 51104.97 88888.00 2016-01-15 20:18:27.410 015 16332.11 129.15 51104.94 88888.00 2016-01-15 20:18:27.910 015 16332.16 129.13 51104.95 88888.00 2016-01-15 20:18:28.410 015 16332.21 129.13 51104.95 88888.00 2016-01-15 20:18:28.910 015 16332.29 129.14 51104.92 88888.00 2016-01-15 20:18:29.410 015 16332.35 129.13 51104.87 88888.00 2016-01-15 20:18:29.910 015 16332.38 129.15 51104.92 88888.00 2016-01-15 20:18:30.410 015 16332.44 129.14 51104.91 88888.00 2016-01-15 20:18:30.910 015 16332.46 129.13 51104.89 88888.00 2016-01-15 20:18:31.410 015 16332.47 129.20 51104.94 88888.00 2016-01-15 20:18:31.910 015 16332.54 129.24 51104.97 88888.00 2016-01-15 20:18:32.410 015 16332.54 129.23 51104.94 88888.00 2016-01-15 20:18:32.910 015 16332.60 129.23 51104.98 88888.00 2016-01-15 20:18:33.410 015 16332.65 129.21 51105.01 88888.00 2016-01-15 20:18:33.910 015 16332.67 129.23 51105.02 88888.00 2016-01-15 20:18:34.410 015 16332.68 129.25 51105.03 88888.00 2016-01-15 20:18:34.910 015 16332.70 129.34 51105.02 88888.00 2016-01-15 20:18:35.410 015 16332.73 129.36 51105.03 88888.00 2016-01-15 20:18:35.910 015 16332.79 129.32 51105.02 88888.00 2016-01-15 20:18:36.410 015 16332.78 129.33 51104.95 88888.00 2016-01-15 20:18:36.910 015 16332.81 129.36 51104.97 88888.00 2016-01-15 20:18:37.410 015 16332.85 129.37 51104.95 88888.00 2016-01-15 20:18:37.910 015 16332.88 129.40 51104.92 88888.00 2016-01-15 20:18:38.410 015 16332.91 129.39 51104.93 88888.00 2016-01-15 20:18:38.910 015 16332.96 129.47 51104.94 88888.00 2016-01-15 20:18:39.410 015 16332.99 129.50 51104.96 88888.00 2016-01-15 20:18:39.910 015 16332.99 129.55 51104.89 88888.00 2016-01-15 20:18:40.410 015 16333.00 129.51 51104.88 88888.00 2016-01-15 20:18:40.910 015 16333.03 129.52 51104.92 88888.00 2016-01-15 20:18:41.410 015 16333.04 129.57 51104.93 88888.00 2016-01-15 20:18:41.910 015 16333.03 129.59 51104.96 88888.00 2016-01-15 20:18:42.410 015 16333.05 129.65 51105.03 88888.00 2016-01-15 20:18:42.910 015 16333.07 129.65 51105.03 88888.00 2016-01-15 20:18:43.410 015 16333.12 129.65 51105.05 88888.00 2016-01-15 20:18:43.910 015 16333.08 129.67 51105.06 88888.00 2016-01-15 20:18:44.410 015 16333.05 129.68 51105.03 88888.00 2016-01-15 20:18:44.910 015 16333.04 129.60 51105.00 88888.00 2016-01-15 20:18:45.410 015 16333.04 129.58 51105.01 88888.00 2016-01-15 20:18:45.910 015 16333.08 129.62 51105.01 88888.00 2016-01-15 20:18:46.410 015 16333.11 129.67 51104.97 88888.00 2016-01-15 20:18:46.910 015 16333.12 129.68 51104.92 88888.00 2016-01-15 20:18:47.410 015 16333.09 129.68 51104.94 88888.00 2016-01-15 20:18:47.910 015 16333.11 129.66 51104.95 88888.00 2016-01-15 20:18:48.410 015 16333.14 129.66 51104.93 88888.00 2016-01-15 20:18:48.910 015 16333.14 129.78 51104.96 88888.00 2016-01-15 20:18:49.411 015 16333.13 129.83 51104.97 88888.00 2016-01-15 20:18:49.911 015 16333.13 129.72 51105.00 88888.00 2016-01-15 20:18:50.411 015 16333.11 129.60 51104.94 88888.00 2016-01-15 20:18:50.911 015 16333.07 129.62 51104.91 88888.00 2016-01-15 20:18:51.411 015 16333.04 129.67 51105.01 88888.00 2016-01-15 20:18:51.911 015 16333.02 129.65 51105.06 88888.00 2016-01-15 20:18:52.411 015 16333.07 129.62 51105.03 88888.00 2016-01-15 20:18:52.911 015 16333.11 129.62 51105.02 88888.00 2016-01-15 20:18:53.411 015 16333.11 129.63 51105.00 88888.00 2016-01-15 20:18:53.911 015 16333.11 129.60 51104.98 88888.00 2016-01-15 20:18:54.411 015 16333.09 129.52 51105.01 88888.00 2016-01-15 20:18:54.911 015 16333.12 129.59 51105.02 88888.00 2016-01-15 20:18:55.411 015 16333.12 129.62 51105.00 88888.00 2016-01-15 20:18:55.911 015 16333.08 129.62 51104.97 88888.00 2016-01-15 20:18:56.411 015 16333.07 129.54 51104.91 88888.00 2016-01-15 20:18:56.911 015 16333.08 129.54 51104.89 88888.00 2016-01-15 20:18:57.411 015 16333.08 129.57 51104.97 88888.00 2016-01-15 20:18:57.911 015 16333.09 129.54 51105.02 88888.00 2016-01-15 20:18:58.411 015 16333.12 129.50 51104.98 88888.00 2016-01-15 20:18:58.911 015 16333.14 129.51 51104.95 88888.00 2016-01-15 20:18:59.411 015 16333.13 129.46 51104.95 88888.00 2016-01-15 20:18:59.911 015 16333.08 129.49 51104.94 88888.00 2016-01-15 20:19:00.411 015 16333.04 129.54 51104.86 88888.00 2016-01-15 20:19:00.911 015 16332.96 129.49 51104.91 88888.00 2016-01-15 20:19:01.411 015 16332.94 129.42 51104.94 88888.00 2016-01-15 20:19:01.911 015 16332.95 129.46 51104.98 88888.00 2016-01-15 20:19:02.411 015 16332.92 129.47 51104.98 88888.00 2016-01-15 20:19:02.911 015 16332.91 129.49 51104.93 88888.00 2016-01-15 20:19:03.411 015 16332.89 129.49 51104.87 88888.00 2016-01-15 20:19:03.911 015 16332.91 129.49 51104.87 88888.00 2016-01-15 20:19:04.411 015 16332.90 129.51 51104.97 88888.00 2016-01-15 20:19:04.911 015 16332.89 129.48 51105.00 88888.00 2016-01-15 20:19:05.411 015 16332.87 129.52 51104.98 88888.00 2016-01-15 20:19:05.911 015 16332.87 129.52 51105.00 88888.00 2016-01-15 20:19:06.411 015 16332.88 129.52 51104.98 88888.00 2016-01-15 20:19:06.911 015 16332.86 129.55 51104.93 88888.00 2016-01-15 20:19:07.411 015 16332.81 129.52 51104.93 88888.00 2016-01-15 20:19:07.911 015 16332.79 129.50 51104.94 88888.00 2016-01-15 20:19:08.411 015 16332.78 129.49 51104.92 88888.00 2016-01-15 20:19:08.911 015 16332.80 129.48 51104.93 88888.00 2016-01-15 20:19:09.411 015 16332.77 129.50 51104.94 88888.00 2016-01-15 20:19:09.911 015 16332.72 129.55 51104.97 88888.00 2016-01-15 20:19:10.411 015 16332.71 129.55 51104.98 88888.00 2016-01-15 20:19:10.911 015 16332.70 129.55 51105.01 88888.00 2016-01-15 20:19:11.411 015 16332.69 129.51 51104.97 88888.00 2016-01-15 20:19:11.911 015 16332.64 129.49 51104.97 88888.00 2016-01-15 20:19:12.411 015 16332.63 129.57 51105.01 88888.00 2016-01-15 20:19:12.911 015 16332.58 129.60 51105.05 88888.00 2016-01-15 20:19:13.411 015 16332.55 129.62 51105.03 88888.00 2016-01-15 20:19:13.911 015 16332.54 129.56 51105.00 88888.00 2016-01-15 20:19:14.411 015 16332.56 129.55 51104.95 88888.00 2016-01-15 20:19:14.911 015 16332.52 129.56 51104.93 88888.00 2016-01-15 20:19:15.411 015 16332.50 129.59 51104.95 88888.00 2016-01-15 20:19:15.911 015 16332.48 129.58 51105.01 88888.00 2016-01-15 20:19:16.411 015 16332.47 129.50 51105.02 88888.00 2016-01-15 20:19:16.911 015 16332.46 129.49 51105.01 88888.00 2016-01-15 20:19:17.411 015 16332.45 129.45 51104.97 88888.00 2016-01-15 20:19:17.911 015 16332.45 129.39 51104.91 88888.00 2016-01-15 20:19:18.411 015 16332.45 129.42 51104.91 88888.00 2016-01-15 20:19:18.911 015 16332.42 129.42 51104.91 88888.00 2016-01-15 20:19:19.411 015 16332.41 129.38 51104.97 88888.00 2016-01-15 20:19:19.911 015 16332.37 129.36 51105.03 88888.00 2016-01-15 20:19:20.411 015 16332.36 129.31 51105.02 88888.00 2016-01-15 20:19:20.911 015 16332.37 129.29 51105.00 88888.00 2016-01-15 20:19:21.411 015 16332.34 129.34 51104.98 88888.00 2016-01-15 20:19:21.911 015 16332.32 129.32 51104.97 88888.00 2016-01-15 20:19:22.411 015 16332.32 129.28 51104.95 88888.00 2016-01-15 20:19:22.911 015 16332.28 129.25 51104.96 88888.00 2016-01-15 20:19:23.411 015 16332.29 129.28 51104.97 88888.00 2016-01-15 20:19:23.911 015 16332.29 129.29 51105.05 88888.00 2016-01-15 20:19:24.412 015 16332.27 129.30 51105.07 88888.00 2016-01-15 20:19:24.912 015 16332.28 129.28 51105.04 88888.00 2016-01-15 20:19:25.412 015 16332.28 129.26 51105.02 88888.00 2016-01-15 20:19:25.912 015 16332.27 129.32 51105.05 88888.00 2016-01-15 20:19:26.412 015 16332.23 129.37 51105.05 88888.00 2016-01-15 20:19:26.912 015 16332.21 129.34 51105.02 88888.00 2016-01-15 20:19:27.412 015 16332.25 129.26 51104.98 88888.00 2016-01-15 20:19:27.912 015 16332.21 129.22 51105.01 88888.00 2016-01-15 20:19:28.412 015 16332.18 129.21 51105.03 88888.00 2016-01-15 20:19:28.912 015 16332.16 129.20 51105.03 88888.00 2016-01-15 20:19:29.412 015 16332.15 129.17 51105.06 88888.00 2016-01-15 20:19:29.912 015 16332.15 129.19 51105.12 88888.00 2016-01-15 20:19:30.412 015 16332.15 129.21 51105.16 88888.00 2016-01-15 20:19:30.912 015 16332.14 129.20 51105.15 88888.00 2016-01-15 20:19:31.412 015 16332.16 129.24 51105.16 88888.00 2016-01-15 20:19:31.912 015 16332.17 129.19 51105.11 88888.00 2016-01-15 20:19:32.412 015 16332.20 129.20 51105.02 88888.00 2016-01-15 20:19:32.912 015 16332.23 129.21 51104.98 88888.00 2016-01-15 20:19:33.412 015 16332.24 129.20 51105.04 88888.00 2016-01-15 20:19:33.912 015 16332.24 129.21 51105.10 88888.00 2016-01-15 20:19:34.412 015 16332.27 129.17 51105.12 88888.00 2016-01-15 20:19:34.912 015 16332.28 129.24 51105.07 88888.00 2016-01-15 20:19:35.412 015 16332.26 129.25 51105.12 88888.00 2016-01-15 20:19:35.912 015 16332.28 129.22 51105.09 88888.00 2016-01-15 20:19:36.412 015 16332.35 129.19 51105.07 88888.00 2016-01-15 20:19:36.912 015 16332.37 129.17 51105.05 88888.00 2016-01-15 20:19:37.412 015 16332.36 129.20 51105.11 88888.00 2016-01-15 20:19:37.912 015 16332.34 129.20 51105.23 88888.00 2016-01-15 20:19:38.412 015 16332.36 129.23 51105.24 88888.00 2016-01-15 20:19:38.912 015 16332.37 129.24 51105.16 88888.00 2016-01-15 20:19:39.412 015 16332.37 129.30 51105.11 88888.00 2016-01-15 20:19:39.912 015 16332.37 129.31 51105.13 88888.00 2016-01-15 20:19:40.412 015 16332.38 129.30 51105.18 88888.00 2016-01-15 20:19:40.912 015 16332.36 129.30 51105.20 88888.00 2016-01-15 20:19:41.412 015 16332.38 129.33 51105.09 88888.00 2016-01-15 20:19:41.912 015 16332.42 129.33 51105.02 88888.00 2016-01-15 20:19:42.412 015 16332.43 129.33 51105.02 88888.00 2016-01-15 20:19:42.912 015 16332.44 129.34 51105.05 88888.00 2016-01-15 20:19:43.412 015 16332.48 129.33 51105.03 88888.00 2016-01-15 20:19:43.912 015 16332.50 129.32 51105.03 88888.00 2016-01-15 20:19:44.412 015 16332.46 129.37 51105.02 88888.00 2016-01-15 20:19:44.912 015 16332.47 129.32 51105.02 88888.00 2016-01-15 20:19:45.412 015 16332.50 129.31 51105.07 88888.00 2016-01-15 20:19:45.912 015 16332.47 129.38 51105.06 88888.00 2016-01-15 20:19:46.412 015 16332.47 129.43 51105.03 88888.00 2016-01-15 20:19:46.912 015 16332.48 129.45 51105.02 88888.00 2016-01-15 20:19:47.412 015 16332.47 129.42 51105.03 88888.00 2016-01-15 20:19:47.912 015 16332.44 129.41 51105.03 88888.00 2016-01-15 20:19:48.412 015 16332.46 129.43 51104.98 88888.00 2016-01-15 20:19:48.912 015 16332.47 129.48 51105.04 88888.00 2016-01-15 20:19:49.412 015 16332.47 129.46 51105.04 88888.00 2016-01-15 20:19:49.912 015 16332.46 129.45 51105.02 88888.00 2016-01-15 20:19:50.412 015 16332.48 129.43 51104.94 88888.00 2016-01-15 20:19:50.912 015 16332.50 129.46 51104.95 88888.00 2016-01-15 20:19:51.412 015 16332.47 129.47 51105.04 88888.00 2016-01-15 20:19:51.912 015 16332.47 129.48 51105.06 88888.00 2016-01-15 20:19:52.412 015 16332.46 129.50 51105.04 88888.00 2016-01-15 20:19:52.912 015 16332.45 129.50 51104.98 88888.00 2016-01-15 20:19:53.412 015 16332.44 129.48 51104.96 88888.00 2016-01-15 20:19:53.912 015 16332.45 129.51 51104.92 88888.00 2016-01-15 20:19:54.413 015 16332.44 129.50 51104.96 88888.00 2016-01-15 20:19:54.913 015 16332.45 129.49 51104.98 88888.00 2016-01-15 20:19:55.413 015 16332.46 129.50 51104.97 88888.00 2016-01-15 20:19:55.913 015 16332.44 129.50 51105.04 88888.00 2016-01-15 20:19:56.413 015 16332.39 129.48 51105.09 88888.00 2016-01-15 20:19:56.913 015 16332.36 129.43 51105.05 88888.00 2016-01-15 20:19:57.413 015 16332.41 129.41 51105.04 88888.00 2016-01-15 20:19:57.913 015 16332.41 129.39 51105.10 88888.00 2016-01-15 20:19:58.413 015 16332.39 129.41 51105.09 88888.00 2016-01-15 20:19:58.913 015 16332.38 129.40 51105.02 88888.00 2016-01-15 20:19:59.413 015 16332.41 129.39 51105.04 88888.00 2016-01-15 20:19:59.913 015 16332.39 129.31 51104.97 88888.00 2016-01-15 20:20:00.413 015 16332.37 129.31 51104.97 88888.00 2016-01-15 20:20:00.913 015 16332.39 129.31 51105.07 88888.00 2016-01-15 20:20:01.413 015 16332.45 129.31 51105.09 88888.00 2016-01-15 20:20:01.913 015 16332.45 129.30 51105.14 88888.00 2016-01-15 20:20:02.413 015 16332.44 129.28 51105.11 88888.00 2016-01-15 20:20:02.913 015 16332.44 129.29 51105.07 88888.00 2016-01-15 20:20:03.413 015 16332.43 129.31 51105.15 88888.00 2016-01-15 20:20:03.913 015 16332.42 129.31 51105.14 88888.00 2016-01-15 20:20:04.413 015 16332.42 129.23 51105.14 88888.00 2016-01-15 20:20:04.913 015 16332.43 129.23 51105.20 88888.00 2016-01-15 20:20:05.413 015 16332.44 129.28 51105.22 88888.00 2016-01-15 20:20:05.913 015 16332.42 129.25 51105.21 88888.00 2016-01-15 20:20:06.413 015 16332.44 129.26 51105.12 88888.00 2016-01-15 20:20:06.913 015 16332.45 129.29 51105.10 88888.00 2016-01-15 20:20:07.413 015 16332.50 129.25 51105.05 88888.00 2016-01-15 20:20:07.913 015 16332.48 129.23 51105.01 88888.00 2016-01-15 20:20:08.413 015 16332.52 129.22 51105.02 88888.00 2016-01-15 20:20:08.913 015 16332.55 129.24 51105.06 88888.00 2016-01-15 20:20:09.413 015 16332.54 129.24 51105.07 88888.00 2016-01-15 20:20:09.913 015 16332.60 129.23 51105.05 88888.00 2016-01-15 20:20:10.413 015 16332.59 129.22 51105.03 88888.00 2016-01-15 20:20:10.913 015 16332.61 129.25 51105.01 88888.00 2016-01-15 20:20:11.413 015 16332.63 129.24 51105.05 88888.00 2016-01-15 20:20:11.913 015 16332.63 129.26 51105.10 88888.00 2016-01-15 20:20:12.413 015 16332.70 129.26 51105.07 88888.00 2016-01-15 20:20:12.913 015 16332.67 129.25 51105.07 88888.00 2016-01-15 20:20:13.413 015 16332.67 129.25 51104.97 88888.00 2016-01-15 20:20:13.913 015 16332.68 129.23 51104.98 88888.00 2016-01-15 20:20:14.413 015 16332.72 129.22 51105.05 88888.00 2016-01-15 20:20:14.913 015 16332.76 129.22 51105.04 88888.00 2016-01-15 20:20:15.413 015 16332.81 129.25 51105.03 88888.00 2016-01-15 20:20:15.913 015 16332.80 129.29 51105.03 88888.00 2016-01-15 20:20:16.413 015 16332.80 129.24 51104.98 88888.00 2016-01-15 20:20:16.913 015 16332.82 129.26 51104.95 88888.00 2016-01-15 20:20:17.413 015 16332.80 129.28 51104.93 88888.00 2016-01-15 20:20:17.913 015 16332.81 129.28 51104.96 88888.00 2016-01-15 20:20:18.413 015 16332.80 129.24 51104.92 88888.00 2016-01-15 20:20:18.913 015 16332.79 129.23 51104.93 88888.00 2016-01-15 20:20:19.413 015 16332.78 129.21 51104.98 88888.00 2016-01-15 20:20:19.913 015 16332.81 129.22 51104.96 88888.00 2016-01-15 20:20:20.413 015 16332.86 129.24 51104.84 88888.00 2016-01-15 20:20:20.913 015 16332.85 129.24 51104.87 88888.00 2016-01-15 20:20:21.413 015 16332.85 129.28 51104.98 88888.00 2016-01-15 20:20:21.913 015 16332.83 129.23 51105.06 88888.00 2016-01-15 20:20:22.404 015 16332.86 129.15 51105.03 88888.00 2016-01-15 20:20:22.904 015 16332.85 129.16 51105.00 88888.00 2016-01-15 20:20:23.404 015 16332.81 129.17 51105.03 88888.00 2016-01-15 20:20:23.904 015 16332.79 129.19 51105.01 88888.00 2016-01-15 20:20:24.404 015 16332.77 129.16 51104.95 88888.00 2016-01-15 20:20:24.904 015 16332.78 129.17 51104.95 88888.00 2016-01-15 20:20:25.404 015 16332.77 129.14 51104.91 88888.00 2016-01-15 20:20:25.904 015 16332.77 129.13 51104.91 88888.00 2016-01-15 20:20:26.404 015 16332.73 129.12 51104.94 88888.00 2016-01-15 20:20:26.904 015 16332.72 129.14 51105.02 88888.00 2016-01-15 20:20:27.404 015 16332.79 129.19 51105.00 88888.00 2016-01-15 20:20:27.904 015 16332.79 129.21 51104.98 88888.00 2016-01-15 20:20:28.404 015 16332.78 129.20 51104.97 88888.00 2016-01-15 20:20:28.904 015 16332.74 129.20 51104.95 88888.00 2016-01-15 20:20:29.404 015 16332.74 129.21 51104.95 88888.00 2016-01-15 20:20:29.904 015 16332.74 129.20 51104.87 88888.00 2016-01-15 20:20:30.404 015 16332.73 129.25 51104.89 88888.00 2016-01-15 20:20:30.904 015 16332.76 129.29 51104.97 88888.00 2016-01-15 20:20:31.404 015 16332.77 129.28 51104.98 88888.00 2016-01-15 20:20:31.904 015 16332.79 129.29 51104.96 88888.00 2016-01-15 20:20:32.404 015 16332.79 129.26 51104.89 88888.00 2016-01-15 20:20:32.904 015 16332.79 129.28 51104.92 88888.00 2016-01-15 20:20:33.404 015 16332.77 129.31 51104.93 88888.00 2016-01-15 20:20:33.904 015 16332.77 129.29 51104.86 88888.00 2016-01-15 20:20:34.404 015 16332.79 129.28 51104.89 88888.00 2016-01-15 20:20:34.904 015 16332.78 129.25 51104.92 88888.00 2016-01-15 20:20:35.404 015 16332.77 129.31 51104.91 88888.00 2016-01-15 20:20:35.904 015 16332.74 129.37 51105.00 88888.00 2016-01-15 20:20:36.404 015 16332.74 129.33 51105.04 88888.00 2016-01-15 20:20:36.904 015 16332.73 129.31 51105.02 88888.00 2016-01-15 20:20:37.404 015 16332.74 129.31 51104.95 88888.00 2016-01-15 20:20:37.904 015 16332.78 129.33 51105.00 88888.00 2016-01-15 20:20:38.404 015 16332.72 129.37 51105.05 88888.00 2016-01-15 20:20:38.904 015 16332.73 129.41 51105.05 88888.00 2016-01-15 20:20:39.404 015 16332.76 129.46 51104.93 88888.00 2016-01-15 20:20:39.904 015 16332.74 129.48 51104.92 88888.00 2016-01-15 20:20:40.404 015 16332.72 129.43 51105.02 88888.00 2016-01-15 20:20:40.904 015 16332.70 129.40 51105.03 88888.00 2016-01-15 20:20:41.404 015 16332.73 129.42 51104.98 88888.00 2016-01-15 20:20:41.904 015 16332.77 129.47 51104.95 88888.00 2016-01-15 20:20:42.404 015 16332.82 129.52 51104.98 88888.00 2016-01-15 20:20:42.904 015 16332.86 129.54 51105.02 88888.00 2016-01-15 20:20:43.404 015 16332.82 129.50 51105.07 88888.00 2016-01-15 20:20:43.904 015 16332.83 129.49 51105.05 88888.00 2016-01-15 20:20:44.404 015 16332.81 129.47 51105.01 88888.00 2016-01-15 20:20:44.904 015 16332.80 129.48 51104.98 88888.00 2016-01-15 20:20:45.404 015 16332.79 129.51 51104.97 88888.00 2016-01-15 20:20:45.904 015 16332.80 129.51 51104.97 88888.00 2016-01-15 20:20:46.404 015 16332.85 129.49 51104.98 88888.00 2016-01-15 20:20:46.904 015 16332.83 129.42 51105.02 88888.00 2016-01-15 20:20:47.404 015 16332.78 129.38 51105.05 88888.00 2016-01-15 20:20:47.904 015 16332.79 129.38 51105.06 88888.00 2016-01-15 20:20:48.404 015 16332.80 129.40 51105.12 88888.00 2016-01-15 20:20:48.904 015 16332.76 129.38 51105.19 88888.00 2016-01-15 20:20:49.404 015 16332.80 129.36 51105.13 88888.00 2016-01-15 20:20:49.904 015 16332.80 129.39 51105.06 88888.00 2016-01-15 20:20:50.404 015 16332.76 129.37 51105.07 88888.00 2016-01-15 20:20:50.904 015 16332.73 129.38 51105.05 88888.00 2016-01-15 20:20:51.404 015 16332.72 129.31 51105.06 88888.00 2016-01-15 20:20:51.904 015 16332.70 129.34 51105.07 88888.00 2016-01-15 20:20:52.404 015 16332.72 129.38 51105.07 88888.00 2016-01-15 20:20:52.904 015 16332.71 129.39 51105.13 88888.00 2016-01-15 20:20:53.404 015 16332.67 129.36 51105.14 88888.00 2016-01-15 20:20:53.904 015 16332.63 129.33 51105.07 88888.00 2016-01-15 20:20:54.404 015 16332.62 129.33 51105.04 88888.00 2016-01-15 20:20:54.904 015 16332.62 129.32 51105.04 88888.00 2016-01-15 20:20:55.404 015 16332.62 129.31 51105.01 88888.00 2016-01-15 20:20:55.904 015 16332.59 129.28 51105.05 88888.00 2016-01-15 20:20:56.404 015 16332.56 129.29 51105.10 88888.00 2016-01-15 20:20:56.904 015 16332.53 129.26 51105.11 88888.00 2016-01-15 20:20:57.405 015 16332.54 129.25 51105.10 88888.00 2016-01-15 20:20:57.905 015 16332.58 129.23 51105.10 88888.00 2016-01-15 20:20:58.405 015 16332.55 129.24 51105.11 88888.00 2016-01-15 20:20:58.905 015 16332.48 129.22 51105.10 88888.00 2016-01-15 20:20:59.405 015 16332.46 129.21 51105.04 88888.00 2016-01-15 20:20:59.905 015 16332.46 129.22 51105.03 88888.00 2016-01-15 20:21:00.405 015 16332.43 129.16 51104.94 88888.00 2016-01-15 20:21:00.905 015 16332.42 129.16 51104.88 88888.00 2016-01-15 20:21:01.405 015 16332.35 129.10 51104.91 88888.00 2016-01-15 20:21:01.905 015 16332.30 129.06 51104.88 88888.00 2016-01-15 20:21:02.405 015 16332.28 129.07 51104.94 88888.00 2016-01-15 20:21:02.905 015 16332.27 129.06 51105.02 88888.00 2016-01-15 20:21:03.405 015 16332.25 129.01 51104.95 88888.00 2016-01-15 20:21:03.905 015 16332.19 128.99 51104.85 88888.00 2016-01-15 20:21:04.405 015 16332.20 128.99 51104.87 88888.00 2016-01-15 20:21:04.905 015 16332.17 128.99 51104.87 88888.00 2016-01-15 20:21:05.405 015 16332.12 129.01 51104.87 88888.00 2016-01-15 20:21:05.905 015 16332.11 129.02 51104.86 88888.00 2016-01-15 20:21:06.405 015 16332.10 129.01 51104.85 88888.00 2016-01-15 20:21:06.905 015 16332.04 128.97 51104.85 88888.00 2016-01-15 20:21:07.405 015 16332.06 128.98 51104.84 88888.00 2016-01-15 20:21:07.905 015 16332.03 128.97 51104.79 88888.00 2016-01-15 20:21:08.405 015 16332.03 128.96 51104.85 88888.00 2016-01-15 20:21:08.905 015 16332.01 129.01 51104.89 88888.00 2016-01-15 20:21:09.405 015 16331.99 128.97 51104.85 88888.00 2016-01-15 20:21:09.905 015 16332.07 128.95 51104.84 88888.00 2016-01-15 20:21:10.405 015 16332.03 128.96 51104.85 88888.00 2016-01-15 20:21:10.905 015 16332.00 128.98 51104.85 88888.00 2016-01-15 20:21:11.405 015 16331.97 128.99 51104.79 88888.00 2016-01-15 20:21:11.905 015 16332.03 128.99 51104.86 88888.00 2016-01-15 20:21:12.405 015 16332.01 128.98 51104.92 88888.00 2016-01-15 20:21:12.905 015 16331.97 128.97 51104.93 88888.00 2016-01-15 20:21:13.405 015 16331.97 128.89 51104.91 88888.00 2016-01-15 20:21:13.905 015 16331.94 128.93 51104.91 88888.00 2016-01-15 20:21:14.405 015 16331.92 128.94 51104.95 88888.00 2016-01-15 20:21:14.905 015 16331.91 128.93 51104.96 88888.00 2016-01-15 20:21:15.405 015 16331.86 128.96 51104.95 88888.00 2016-01-15 20:21:15.905 015 16331.86 128.96 51105.00 88888.00 2016-01-15 20:21:16.405 015 16331.85 128.96 51105.01 88888.00 2016-01-15 20:21:16.905 015 16331.83 128.98 51105.03 88888.00 2016-01-15 20:21:17.405 015 16331.88 128.97 51104.98 88888.00 2016-01-15 20:21:17.905 015 16331.85 128.98 51104.96 88888.00 2016-01-15 20:21:18.405 015 16331.86 128.98 51104.95 88888.00 2016-01-15 20:21:18.905 015 16331.86 129.02 51104.92 88888.00 2016-01-15 20:21:19.405 015 16331.83 129.01 51104.96 88888.00 2016-01-15 20:21:19.905 015 16331.83 128.99 51104.95 88888.00 2016-01-15 20:21:20.405 015 16331.83 128.97 51104.89 88888.00 2016-01-15 20:21:20.905 015 16331.84 128.96 51104.84 88888.00 2016-01-15 20:21:21.405 015 16331.82 128.98 51104.84 88888.00 2016-01-15 20:21:21.905 015 16331.82 129.04 51104.80 88888.00 2016-01-15 20:21:22.405 015 16331.82 129.05 51104.83 88888.00 2016-01-15 20:21:22.905 015 16331.82 129.02 51104.86 88888.00 2016-01-15 20:21:23.405 015 16331.79 129.06 51104.94 88888.00 2016-01-15 20:21:23.905 015 16331.76 129.07 51104.93 88888.00 2016-01-15 20:21:24.405 015 16331.76 129.03 51104.88 88888.00 2016-01-15 20:21:24.905 015 16331.76 129.06 51104.91 88888.00 2016-01-15 20:21:25.405 015 16331.77 129.05 51104.92 88888.00 2016-01-15 20:21:25.905 015 16331.75 129.05 51104.93 88888.00 2016-01-15 20:21:26.405 015 16331.74 129.04 51104.94 88888.00 2016-01-15 20:21:26.905 015 16331.73 129.04 51104.94 88888.00 2016-01-15 20:21:27.405 015 16331.70 129.06 51104.93 88888.00 2016-01-15 20:21:27.905 015 16331.74 129.04 51104.89 88888.00 2016-01-15 20:21:28.405 015 16331.75 128.99 51104.93 88888.00 2016-01-15 20:21:28.905 015 16331.72 129.05 51104.96 88888.00 2016-01-15 20:21:29.405 015 16331.75 129.06 51105.00 88888.00 2016-01-15 20:21:29.905 015 16331.73 129.05 51105.01 88888.00 2016-01-15 20:21:30.405 015 16331.68 129.03 51105.03 88888.00 2016-01-15 20:21:30.905 015 16331.68 129.02 51104.98 88888.00 2016-01-15 20:21:31.405 015 16331.68 129.02 51104.98 88888.00 2016-01-15 20:21:31.905 015 16331.70 128.98 51104.96 88888.00 2016-01-15 20:21:32.406 015 16331.68 128.96 51104.94 88888.00 2016-01-15 20:21:32.906 015 16331.68 129.04 51104.92 88888.00 2016-01-15 20:21:33.406 015 16331.63 129.04 51104.96 88888.00 2016-01-15 20:21:33.906 015 16331.64 129.01 51104.98 88888.00 2016-01-15 20:21:34.406 015 16331.63 129.04 51105.01 88888.00 2016-01-15 20:21:34.906 015 16331.59 129.03 51105.00 88888.00 2016-01-15 20:21:35.406 015 16331.58 128.99 51104.96 88888.00 2016-01-15 20:21:35.906 015 16331.63 128.98 51104.94 88888.00 2016-01-15 20:21:36.406 015 16331.60 128.98 51104.95 88888.00 2016-01-15 20:21:36.906 015 16331.55 129.02 51104.94 88888.00 2016-01-15 20:21:37.406 015 16331.57 129.02 51104.95 88888.00 2016-01-15 20:21:37.906 015 16331.63 129.04 51104.94 88888.00 2016-01-15 20:21:38.406 015 16331.67 129.04 51104.95 88888.00 2016-01-15 20:21:38.906 015 16331.67 128.95 51104.93 88888.00 2016-01-15 20:21:39.406 015 16331.67 128.97 51104.94 88888.00 2016-01-15 20:21:39.906 015 16331.66 128.97 51104.87 88888.00 2016-01-15 20:21:40.406 015 16331.64 128.98 51104.87 88888.00 2016-01-15 20:21:40.906 015 16331.65 128.99 51104.88 88888.00 2016-01-15 20:21:41.406 015 16331.63 129.04 51104.94 88888.00 2016-01-15 20:21:41.906 015 16331.70 129.04 51104.93 88888.00 2016-01-15 20:21:42.406 015 16331.73 129.04 51104.96 88888.00 2016-01-15 20:21:42.906 015 16331.72 128.99 51104.97 88888.00 2016-01-15 20:21:43.406 015 16331.71 128.94 51104.97 88888.00 2016-01-15 20:21:43.906 015 16331.70 128.91 51104.98 88888.00 2016-01-15 20:21:44.406 015 16331.73 128.96 51105.00 88888.00 2016-01-15 20:21:44.906 015 16331.73 128.99 51104.88 88888.00 2016-01-15 20:21:45.406 015 16331.72 128.97 51104.91 88888.00 2016-01-15 20:21:45.906 015 16331.76 128.95 51104.97 88888.00 2016-01-15 20:21:46.406 015 16331.77 128.90 51104.96 88888.00 2016-01-15 20:21:46.906 015 16331.83 128.90 51104.92 88888.00 2016-01-15 20:21:47.406 015 16331.88 128.89 51104.96 88888.00 2016-01-15 20:21:47.906 015 16331.85 128.86 51104.94 88888.00 2016-01-15 20:21:48.406 015 16331.88 128.88 51104.92 88888.00 2016-01-15 20:21:48.906 015 16331.93 128.86 51104.93 88888.00 2016-01-15 20:21:49.406 015 16331.93 128.88 51104.91 88888.00 2016-01-15 20:21:49.906 015 16331.97 128.91 51104.92 88888.00 2016-01-15 20:21:50.406 015 16331.92 128.89 51104.89 88888.00 2016-01-15 20:21:50.906 015 16331.92 128.88 51104.91 88888.00 2016-01-15 20:21:51.406 015 16331.94 128.82 51104.93 88888.00 2016-01-15 20:21:51.906 015 16331.95 128.78 51104.93 88888.00 2016-01-15 20:21:52.406 015 16332.02 128.84 51105.00 88888.00 2016-01-15 20:21:52.906 015 16332.02 128.81 51105.09 88888.00 2016-01-15 20:21:53.406 015 16332.02 128.80 51105.06 88888.00 2016-01-15 20:21:53.906 015 16332.08 128.82 51105.01 88888.00 2016-01-15 20:21:54.406 015 16332.12 128.80 51104.96 88888.00 2016-01-15 20:21:54.906 015 16332.17 128.84 51104.96 88888.00 2016-01-15 20:21:55.406 015 16332.20 128.86 51104.97 88888.00 2016-01-15 20:21:55.906 015 16332.24 128.89 51105.00 88888.00 2016-01-15 20:21:56.406 015 16332.25 128.95 51105.02 88888.00 2016-01-15 20:21:56.906 015 16332.23 128.95 51105.01 88888.00 2016-01-15 20:21:57.407 015 16332.27 128.95 51104.97 88888.00 2016-01-15 20:21:57.907 015 16332.27 128.94 51104.97 88888.00 2016-01-15 20:21:58.407 015 16332.30 128.96 51104.95 88888.00 2016-01-15 20:21:58.907 015 16332.29 129.01 51104.96 88888.00 2016-01-15 20:21:59.407 015 16332.30 128.99 51104.97 88888.00 2016-01-15 20:21:59.907 015 16332.29 128.97 51104.93 88888.00 2016-01-15 20:22:00.407 015 16332.30 129.01 51104.91 88888.00 2016-01-15 20:22:00.907 015 16332.35 129.05 51104.92 88888.00 2016-01-15 20:22:01.407 015 16332.36 129.08 51104.95 88888.00 2016-01-15 20:22:01.907 015 16332.41 129.11 51104.94 88888.00 2016-01-15 20:22:02.407 015 16332.39 129.16 51104.98 88888.00 2016-01-15 20:22:02.907 015 16332.35 129.14 51104.93 88888.00 2016-01-15 20:22:03.407 015 16332.38 129.13 51104.97 88888.00 2016-01-15 20:22:03.907 015 16332.39 129.17 51104.98 88888.00 2016-01-15 20:22:04.407 015 16332.37 129.23 51104.96 88888.00 2016-01-15 20:22:04.907 015 16332.37 129.22 51104.94 88888.00 2016-01-15 20:22:05.407 015 16332.39 129.24 51104.85 88888.00 2016-01-15 20:22:05.907 015 16332.42 129.26 51104.88 88888.00 2016-01-15 20:22:06.407 015 16332.42 129.30 51104.89 88888.00 2016-01-15 20:22:06.907 015 16332.42 129.31 51104.84 88888.00 2016-01-15 20:22:07.407 015 16332.37 129.30 51104.89 88888.00 2016-01-15 20:22:07.907 015 16332.39 129.30 51104.86 88888.00 2016-01-15 20:22:08.407 015 16332.37 129.32 51104.79 88888.00 2016-01-15 20:22:08.907 015 16332.38 129.36 51104.78 88888.00 2016-01-15 20:22:09.407 015 16332.45 129.37 51104.72 88888.00 2016-01-15 20:22:09.907 015 16332.50 129.38 51104.80 88888.00 2016-01-15 20:22:10.407 015 16332.51 129.40 51104.83 88888.00 2016-01-15 20:22:10.907 015 16332.47 129.48 51104.80 88888.00 2016-01-15 20:22:11.407 015 16332.44 129.45 51104.79 88888.00 2016-01-15 20:22:11.907 015 16332.43 129.41 51104.80 88888.00 2016-01-15 20:22:12.407 015 16332.46 129.42 51104.84 88888.00 2016-01-15 20:22:12.907 015 16332.45 129.42 51104.76 88888.00 2016-01-15 20:22:13.407 015 16332.44 129.43 51104.75 88888.00 2016-01-15 20:22:13.907 015 16332.39 129.50 51104.77 88888.00 2016-01-15 20:22:14.407 015 16332.36 129.52 51104.78 88888.00 2016-01-15 20:22:14.907 015 16332.37 129.46 51104.78 88888.00 2016-01-15 20:22:15.407 015 16332.37 129.41 51104.77 88888.00 2016-01-15 20:22:15.907 015 16332.36 129.48 51104.76 88888.00 2016-01-15 20:22:16.407 015 16332.35 129.57 51104.82 88888.00 2016-01-15 20:22:16.907 015 16332.35 129.55 51104.85 88888.00 2016-01-15 20:22:17.407 015 16332.34 129.54 51104.89 88888.00 2016-01-15 20:22:17.907 015 16332.35 129.58 51104.85 88888.00 2016-01-15 20:22:18.407 015 16332.34 129.59 51104.87 88888.00 2016-01-15 20:22:18.907 015 16332.29 129.59 51104.91 88888.00 2016-01-15 20:22:19.407 015 16332.33 129.62 51104.80 88888.00 2016-01-15 20:22:19.907 015 16332.30 129.60 51104.76 88888.00 2016-01-15 20:22:20.407 015 16332.33 129.63 51104.76 88888.00 2016-01-15 20:22:20.907 015 16332.30 129.60 51104.77 88888.00 2016-01-15 20:22:21.407 015 16332.33 129.55 51104.79 88888.00 2016-01-15 20:22:21.907 015 16332.29 129.52 51104.85 88888.00 2016-01-15 20:22:22.407 015 16332.25 129.50 51104.88 88888.00 2016-01-15 20:22:22.907 015 16332.27 129.55 51104.84 88888.00 2016-01-15 20:22:23.407 015 16332.23 129.57 51104.79 88888.00 2016-01-15 20:22:23.907 015 16332.18 129.57 51104.85 88888.00 2016-01-15 20:22:24.407 015 16332.20 129.50 51104.86 88888.00 2016-01-15 20:22:24.907 015 16332.19 129.46 51104.86 88888.00 2016-01-15 20:22:25.407 015 16332.18 129.40 51104.84 88888.00 2016-01-15 20:22:25.907 015 16332.19 129.37 51104.79 88888.00 2016-01-15 20:22:26.407 015 16332.20 129.41 51104.77 88888.00 2016-01-15 20:22:26.907 015 16332.19 129.37 51104.77 88888.00 2016-01-15 20:22:27.407 015 16332.17 129.32 51104.86 88888.00 2016-01-15 20:22:27.907 015 16332.15 129.30 51104.84 88888.00 2016-01-15 20:22:28.407 015 16332.14 129.33 51104.84 88888.00 2016-01-15 20:22:28.907 015 16332.16 129.30 51104.79 88888.00 2016-01-15 20:22:29.407 015 16332.17 129.28 51104.78 88888.00 2016-01-15 20:22:29.907 015 16332.16 129.29 51104.83 88888.00 2016-01-15 20:22:30.407 015 16332.15 129.28 51104.80 88888.00 2016-01-15 20:22:30.907 015 16332.14 129.24 51104.84 88888.00 2016-01-15 20:22:31.407 015 16332.12 129.19 51104.83 88888.00 2016-01-15 20:22:31.907 015 16332.15 129.21 51104.84 88888.00 2016-01-15 20:22:32.408 015 16332.19 129.22 51104.87 88888.00 2016-01-15 20:22:32.908 015 16332.20 129.15 51104.84 88888.00 2016-01-15 20:22:33.408 015 16332.19 129.20 51104.88 88888.00 2016-01-15 20:22:33.908 015 16332.21 129.20 51104.84 88888.00 2016-01-15 20:22:34.408 015 16332.21 129.16 51104.84 88888.00 2016-01-15 20:22:34.908 015 16332.21 129.15 51104.84 88888.00 2016-01-15 20:22:35.408 015 16332.24 129.14 51104.84 88888.00 2016-01-15 20:22:35.908 015 16332.21 129.12 51104.82 88888.00 2016-01-15 20:22:36.408 015 16332.25 129.10 51104.80 88888.00 2016-01-15 20:22:36.908 015 16332.32 129.06 51104.89 88888.00 2016-01-15 20:22:37.408 015 16332.34 129.01 51104.92 88888.00 2016-01-15 20:22:37.908 015 16332.36 129.04 51104.91 88888.00 2016-01-15 20:22:38.408 015 16332.37 129.06 51104.91 88888.00 2016-01-15 20:22:38.908 015 16332.36 129.08 51104.85 88888.00 2016-01-15 20:22:39.408 015 16332.41 129.07 51104.78 88888.00 2016-01-15 20:22:39.908 015 16332.42 129.05 51104.78 88888.00 2016-01-15 20:22:40.408 015 16332.44 129.08 51104.83 88888.00 2016-01-15 20:22:40.908 015 16332.51 129.10 51104.85 88888.00 2016-01-15 20:22:41.408 015 16332.54 129.15 51104.84 88888.00 2016-01-15 20:22:41.908 015 16332.58 129.13 51104.85 88888.00 2016-01-15 20:22:42.408 015 16332.60 129.12 51104.87 88888.00 2016-01-15 20:22:42.908 015 16332.56 129.10 51104.92 88888.00 2016-01-15 20:22:43.408 015 16332.58 129.08 51104.85 88888.00 2016-01-15 20:22:43.908 015 16332.58 129.06 51104.78 88888.00 2016-01-15 20:22:44.408 015 16332.59 129.07 51104.78 88888.00 2016-01-15 20:22:44.908 015 16332.61 129.10 51104.83 88888.00 2016-01-15 20:22:45.408 015 16332.63 129.05 51104.85 88888.00 2016-01-15 20:22:45.908 015 16332.65 129.07 51104.88 88888.00 2016-01-15 20:22:46.408 015 16332.68 129.11 51104.85 88888.00 2016-01-15 20:22:46.908 015 16332.70 129.10 51104.82 88888.00 2016-01-15 20:22:47.408 015 16332.77 129.12 51104.84 88888.00 2016-01-15 20:22:47.908 015 16332.81 129.12 51104.91 88888.00 2016-01-15 20:22:48.408 015 16332.83 129.13 51104.94 88888.00 2016-01-15 20:22:48.908 015 16332.82 129.13 51104.94 88888.00 2016-01-15 20:22:49.408 015 16332.77 129.15 51104.91 88888.00 2016-01-15 20:22:49.908 015 16332.76 129.20 51104.88 88888.00 2016-01-15 20:22:50.408 015 16332.76 129.26 51104.86 88888.00 2016-01-15 20:22:50.908 015 16332.74 129.25 51104.91 88888.00 2016-01-15 20:22:51.408 015 16332.78 129.22 51104.88 88888.00 2016-01-15 20:22:51.908 015 16332.78 129.21 51104.77 88888.00 2016-01-15 20:22:52.408 015 16332.81 129.21 51104.76 88888.00 2016-01-15 20:22:52.908 015 16332.80 129.19 51104.82 88888.00 2016-01-15 20:22:53.408 015 16332.80 129.20 51104.87 88888.00 2016-01-15 20:22:53.908 015 16332.78 129.22 51104.89 88888.00 2016-01-15 20:22:54.408 015 16332.77 129.17 51104.91 88888.00 2016-01-15 20:22:54.908 015 16332.78 129.16 51104.87 88888.00 2016-01-15 20:22:55.408 015 16332.81 129.20 51104.92 88888.00 2016-01-15 20:22:55.908 015 16332.82 129.16 51104.86 88888.00 2016-01-15 20:22:56.408 015 16332.80 129.23 51104.88 88888.00 2016-01-15 20:22:56.908 015 16332.82 129.20 51104.91 88888.00 2016-01-15 20:22:57.408 015 16332.82 129.16 51104.92 88888.00 2016-01-15 20:22:57.908 015 16332.80 129.16 51104.92 88888.00 2016-01-15 20:22:58.408 015 16332.85 129.20 51104.92 88888.00 2016-01-15 20:22:58.908 015 16332.85 129.20 51104.93 88888.00 2016-01-15 20:22:59.408 015 16332.87 129.17 51104.94 88888.00 2016-01-15 20:22:59.908 015 16332.87 129.15 51104.93 88888.00 2016-01-15 20:23:00.408 015 16332.83 129.15 51104.94 88888.00 2016-01-15 20:23:00.908 015 16332.79 129.15 51104.91 88888.00 2016-01-15 20:23:01.408 015 16332.79 129.15 51104.89 88888.00 2016-01-15 20:23:01.908 015 16332.77 129.13 51104.96 88888.00 2016-01-15 20:23:02.409 015 16332.77 129.10 51104.96 88888.00 2016-01-15 20:23:02.909 015 16332.79 129.07 51104.87 88888.00 2016-01-15 20:23:03.409 015 16332.79 129.07 51104.85 88888.00 2016-01-15 20:23:03.909 015 16332.78 129.07 51104.86 88888.00 2016-01-15 20:23:04.409 015 16332.78 129.10 51104.89 88888.00 2016-01-15 20:23:04.909 015 16332.76 129.07 51104.84 88888.00 2016-01-15 20:23:05.409 015 16332.76 129.06 51104.87 88888.00 2016-01-15 20:23:05.909 015 16332.79 129.07 51104.96 88888.00 2016-01-15 20:23:06.409 015 16332.76 129.10 51104.92 88888.00 2016-01-15 20:23:06.909 015 16332.72 129.10 51104.87 88888.00 2016-01-15 20:23:07.409 015 16332.71 129.06 51104.86 88888.00 2016-01-15 20:23:07.909 015 16332.73 129.05 51104.85 88888.00 2016-01-15 20:23:08.409 015 16332.73 129.11 51104.88 88888.00 2016-01-15 20:23:08.909 015 16332.73 129.13 51104.88 88888.00 2016-01-15 20:23:09.409 015 16332.73 129.06 51104.93 88888.00 2016-01-15 20:23:09.909 015 16332.74 129.06 51104.92 88888.00 2016-01-15 20:23:10.409 015 16332.77 129.06 51104.88 88888.00 2016-01-15 20:23:10.909 015 16332.78 129.08 51104.91 88888.00 2016-01-15 20:23:11.409 015 16332.76 129.05 51104.94 88888.00 2016-01-15 20:23:11.909 015 16332.74 129.10 51104.92 88888.00 2016-01-15 20:23:12.409 015 16332.77 129.13 51104.92 88888.00 2016-01-15 20:23:12.909 015 16332.81 129.11 51104.96 88888.00 2016-01-15 20:23:13.409 015 16332.81 129.11 51104.96 88888.00 2016-01-15 20:23:13.909 015 16332.83 129.13 51104.97 88888.00 2016-01-15 20:23:14.409 015 16332.86 129.12 51105.00 88888.00 2016-01-15 20:23:14.909 015 16332.86 129.13 51105.00 88888.00 2016-01-15 20:23:15.409 015 16332.91 129.15 51105.03 88888.00 2016-01-15 20:23:15.909 015 16332.94 129.19 51105.05 88888.00 2016-01-15 20:23:16.409 015 16332.90 129.17 51105.05 88888.00 2016-01-15 20:23:16.909 015 16332.87 129.22 51105.02 88888.00 2016-01-15 20:23:17.409 015 16332.92 129.22 51105.00 88888.00 2016-01-15 20:23:17.909 015 16332.92 129.22 51105.00 88888.00 2016-01-15 20:23:18.409 015 16332.90 129.25 51104.98 88888.00 2016-01-15 20:23:18.909 015 16332.92 129.34 51105.02 88888.00 2016-01-15 20:23:19.409 015 16332.90 129.37 51104.96 88888.00 2016-01-15 20:23:19.909 015 16332.89 129.34 51104.95 88888.00 2016-01-15 20:23:20.409 015 16332.90 129.37 51104.89 88888.00 2016-01-15 20:23:20.909 015 16332.95 129.38 51104.94 88888.00 2016-01-15 20:23:21.409 015 16332.92 129.38 51104.96 88888.00 2016-01-15 20:23:21.909 015 16332.89 129.34 51104.98 88888.00 2016-01-15 20:23:22.409 015 16332.90 129.37 51104.96 88888.00 2016-01-15 20:23:22.909 015 16332.89 129.40 51104.95 88888.00 2016-01-15 20:23:23.409 015 16332.90 129.40 51104.94 88888.00 2016-01-15 20:23:23.909 015 16332.89 129.37 51104.94 88888.00 2016-01-15 20:23:24.409 015 16332.90 129.42 51104.93 88888.00 2016-01-15 20:23:24.909 015 16332.92 129.41 51104.96 88888.00 2016-01-15 20:23:25.409 015 16332.91 129.36 51105.00 88888.00 2016-01-15 20:23:25.909 015 16332.88 129.31 51104.97 88888.00 2016-01-15 20:23:26.409 015 16332.83 129.31 51105.01 88888.00 2016-01-15 20:23:26.909 015 16332.90 129.33 51105.00 88888.00 2016-01-15 20:23:27.409 015 16332.90 129.36 51104.97 88888.00 2016-01-15 20:23:27.909 015 16332.87 129.26 51104.93 88888.00 2016-01-15 20:23:28.409 015 16332.89 129.25 51104.86 88888.00 2016-01-15 20:23:28.909 015 16332.87 129.30 51104.85 88888.00 2016-01-15 20:23:29.409 015 16332.85 129.30 51104.86 88888.00 2016-01-15 20:23:29.909 015 16332.81 129.29 51104.88 88888.00 2016-01-15 20:23:30.409 015 16332.78 129.25 51104.84 88888.00 2016-01-15 20:23:30.909 015 16332.76 129.24 51104.82 88888.00 2016-01-15 20:23:31.409 015 16332.73 129.22 51104.82 88888.00 2016-01-15 20:23:31.909 015 16332.71 129.20 51104.84 88888.00 2016-01-15 20:23:32.410 015 16332.65 129.22 51104.78 88888.00 2016-01-15 20:23:32.910 015 16332.63 129.21 51104.74 88888.00 2016-01-15 20:23:33.410 015 16332.60 129.19 51104.70 88888.00 2016-01-15 20:23:33.910 015 16332.65 129.17 51104.72 88888.00 2016-01-15 20:23:34.410 015 16332.65 129.16 51104.74 88888.00 2016-01-15 20:23:34.910 015 16332.64 129.13 51104.75 88888.00 2016-01-15 20:23:35.410 015 16332.63 129.11 51104.76 88888.00 2016-01-15 20:23:35.910 015 16332.63 129.07 51104.75 88888.00 2016-01-15 20:23:36.410 015 16332.61 129.05 51104.74 88888.00 2016-01-15 20:23:36.910 015 16332.56 129.07 51104.70 88888.00 2016-01-15 20:23:37.410 015 16332.55 129.06 51104.77 88888.00 2016-01-15 20:23:37.910 015 16332.56 129.03 51104.79 88888.00 2016-01-15 20:23:38.410 015 16332.58 128.98 51104.80 88888.00 2016-01-15 20:23:38.910 015 16332.61 128.97 51104.78 88888.00 2016-01-15 20:23:39.410 015 16332.59 128.93 51104.75 88888.00 2016-01-15 20:23:39.910 015 16332.56 128.93 51104.83 88888.00 2016-01-15 20:23:40.410 015 16332.58 128.97 51104.84 88888.00 2016-01-15 20:23:40.910 015 16332.58 128.95 51104.84 88888.00 2016-01-15 20:23:41.410 015 16332.56 128.85 51104.76 88888.00 2016-01-15 20:23:41.910 015 16332.59 128.87 51104.73 88888.00 2016-01-15 20:23:42.410 015 16332.64 128.89 51104.68 88888.00 2016-01-15 20:23:42.910 015 16332.67 128.94 51104.74 88888.00 2016-01-15 20:23:43.410 015 16332.69 128.91 51104.74 88888.00 2016-01-15 20:23:43.910 015 16332.69 128.91 51104.75 88888.00 2016-01-15 20:23:44.410 015 16332.70 128.87 51104.78 88888.00 2016-01-15 20:23:44.910 015 16332.72 128.86 51104.80 88888.00 2016-01-15 20:23:45.410 015 16332.70 128.81 51104.79 88888.00 2016-01-15 20:23:45.910 015 16332.74 128.82 51104.75 88888.00 2016-01-15 20:23:46.410 015 16332.78 128.80 51104.75 88888.00 2016-01-15 20:23:46.910 015 16332.79 128.79 51104.77 88888.00 2016-01-15 20:23:47.410 015 16332.83 128.81 51104.76 88888.00 2016-01-15 20:23:47.910 015 16332.86 128.84 51104.80 88888.00 2016-01-15 20:23:48.410 015 16332.88 128.82 51104.80 88888.00 2016-01-15 20:23:48.910 015 16332.90 128.85 51104.80 88888.00 2016-01-15 20:23:49.410 015 16332.96 128.89 51104.80 88888.00 2016-01-15 20:23:49.910 015 16333.02 128.84 51104.83 88888.00 2016-01-15 20:23:50.410 015 16333.05 128.82 51104.84 88888.00 2016-01-15 20:23:50.910 015 16333.08 128.80 51104.84 88888.00 2016-01-15 20:23:51.410 015 16333.13 128.82 51104.83 88888.00 2016-01-15 20:23:51.910 015 16333.21 128.80 51104.79 88888.00 2016-01-15 20:23:52.410 015 16333.27 128.81 51104.77 88888.00 2016-01-15 20:23:52.910 015 16333.32 128.86 51104.79 88888.00 2016-01-15 20:23:53.410 015 16333.27 128.87 51104.80 88888.00 2016-01-15 20:23:53.910 015 16333.32 128.87 51104.79 88888.00 2016-01-15 20:23:54.410 015 16333.36 128.88 51104.74 88888.00 2016-01-15 20:23:54.910 015 16333.38 128.88 51104.75 88888.00 2016-01-15 20:23:55.410 015 16333.45 128.88 51104.77 88888.00 2016-01-15 20:23:55.910 015 16333.43 128.91 51104.85 88888.00 2016-01-15 20:23:56.410 015 16333.47 128.90 51104.88 88888.00 2016-01-15 20:23:56.910 015 16333.49 128.94 51104.77 88888.00 2016-01-15 20:23:57.410 015 16333.50 128.94 51104.64 88888.00 2016-01-15 20:23:57.910 015 16333.53 128.99 51104.70 88888.00 2016-01-15 20:23:58.410 015 16333.58 128.96 51104.73 88888.00 2016-01-15 20:23:58.910 015 16333.65 128.95 51104.77 88888.00 2016-01-15 20:23:59.410 015 16333.64 128.97 51104.70 88888.00 2016-01-15 20:23:59.910 015 16333.69 128.95 51104.75 88888.00 2016-01-15 20:24:00.410 015 16333.74 128.90 51104.75 88888.00 2016-01-15 20:24:00.910 015 16333.78 128.94 51104.77 88888.00 2016-01-15 20:24:01.410 015 16333.76 128.97 51104.83 88888.00 2016-01-15 20:24:01.910 015 16333.74 128.98 51104.85 88888.00 2016-01-15 20:24:02.411 015 16333.79 128.96 51104.78 88888.00 2016-01-15 20:24:02.911 015 16333.84 129.03 51104.80 88888.00 2016-01-15 20:24:03.411 015 16333.88 129.02 51104.84 88888.00 2016-01-15 20:24:03.911 015 16333.88 129.02 51104.82 88888.00 2016-01-15 20:24:04.411 015 16333.92 129.01 51104.88 88888.00 2016-01-15 20:24:04.911 015 16333.94 128.99 51104.94 88888.00 2016-01-15 20:24:05.411 015 16333.97 129.05 51104.93 88888.00 2016-01-15 20:24:05.911 015 16334.01 129.03 51104.91 88888.00 2016-01-15 20:24:06.411 015 16334.02 129.03 51104.88 88888.00 2016-01-15 20:24:06.911 015 16334.05 129.04 51104.85 88888.00 2016-01-15 20:24:07.411 015 16334.03 129.04 51104.79 88888.00 2016-01-15 20:24:07.911 015 16334.03 128.98 51104.88 88888.00 2016-01-15 20:24:08.411 015 16334.04 128.97 51104.92 88888.00 2016-01-15 20:24:08.911 015 16334.09 128.98 51104.83 88888.00 2016-01-15 20:24:09.411 015 16334.10 129.05 51104.76 88888.00 2016-01-15 20:24:09.911 015 16334.09 129.10 51104.70 88888.00 2016-01-15 20:24:10.411 015 16334.10 129.06 51104.72 88888.00 2016-01-15 20:24:10.911 015 16334.09 129.06 51104.74 88888.00 2016-01-15 20:24:11.411 015 16334.05 129.06 51104.78 88888.00 2016-01-15 20:24:11.911 015 16334.09 129.04 51104.79 88888.00 2016-01-15 20:24:12.411 015 16334.10 129.08 51104.76 88888.00 2016-01-15 20:24:12.911 015 16334.09 129.07 51104.78 88888.00 2016-01-15 20:24:13.411 015 16334.10 129.08 51104.80 88888.00 2016-01-15 20:24:13.911 015 16334.11 129.11 51104.86 88888.00 2016-01-15 20:24:14.411 015 16334.11 129.13 51104.78 88888.00 2016-01-15 20:24:14.911 015 16334.13 129.13 51104.85 88888.00 2016-01-15 20:24:15.411 015 16334.13 129.12 51104.91 88888.00 2016-01-15 20:24:15.911 015 16334.12 129.10 51104.76 88888.00 2016-01-15 20:24:16.411 015 16334.09 129.14 51104.65 88888.00 2016-01-15 20:24:16.911 015 16334.10 129.16 51104.70 88888.00 2016-01-15 20:24:17.411 015 16334.05 129.19 51104.73 88888.00 2016-01-15 20:24:17.911 015 16334.04 129.21 51104.78 88888.00 2016-01-15 20:24:18.411 015 16334.08 129.22 51104.76 88888.00 2016-01-15 20:24:18.911 015 16334.06 129.17 51104.76 88888.00 2016-01-15 20:24:19.411 015 16334.02 129.12 51104.79 88888.00 2016-01-15 20:24:19.911 015 16334.03 129.13 51104.78 88888.00 2016-01-15 20:24:20.411 015 16333.97 129.20 51104.77 88888.00 2016-01-15 20:24:20.911 015 16333.96 129.23 51104.72 88888.00 2016-01-15 20:24:21.411 015 16333.99 129.24 51104.70 88888.00 2016-01-15 20:24:21.911 015 16333.94 129.23 51104.66 88888.00 2016-01-15 20:24:22.411 015 16333.91 129.28 51104.66 88888.00 2016-01-15 20:24:22.911 015 16333.86 129.31 51104.63 88888.00 2016-01-15 20:24:23.411 015 16333.83 129.30 51104.65 88888.00 2016-01-15 20:24:23.911 015 16333.82 129.24 51104.73 88888.00 2016-01-15 20:24:24.411 015 16333.80 129.26 51104.75 88888.00 2016-01-15 20:24:24.911 015 16333.79 129.26 51104.84 88888.00 2016-01-15 20:24:25.411 015 16333.79 129.29 51104.85 88888.00 2016-01-15 20:24:25.911 015 16333.75 129.31 51104.83 88888.00 2016-01-15 20:24:26.411 015 16333.75 129.23 51104.82 88888.00 2016-01-15 20:24:26.911 015 16333.71 129.21 51104.77 88888.00 2016-01-15 20:24:27.411 015 16333.68 129.19 51104.75 88888.00 2016-01-15 20:24:27.911 015 16333.65 129.17 51104.73 88888.00 2016-01-15 20:24:28.411 015 16333.59 129.19 51104.76 88888.00 2016-01-15 20:24:28.911 015 16333.53 129.19 51104.78 88888.00 2016-01-15 20:24:29.411 015 16333.52 129.20 51104.76 88888.00 2016-01-15 20:24:29.911 015 16333.49 129.17 51104.76 88888.00 2016-01-15 20:24:30.411 015 16333.47 129.16 51104.76 88888.00 2016-01-15 20:24:30.911 015 16333.49 129.16 51104.72 88888.00 2016-01-15 20:24:31.411 015 16333.47 129.13 51104.70 88888.00 2016-01-15 20:24:31.911 015 16333.41 129.13 51104.67 88888.00 2016-01-15 20:24:32.412 015 16333.40 129.12 51104.65 88888.00 2016-01-15 20:24:32.912 015 16333.36 129.13 51104.68 88888.00 2016-01-15 20:24:33.412 015 16333.32 129.10 51104.69 88888.00 2016-01-15 20:24:33.912 015 16333.32 129.16 51104.64 88888.00 2016-01-15 20:24:34.412 015 16333.27 129.16 51104.58 88888.00 2016-01-15 20:24:34.912 015 16333.27 129.20 51104.66 88888.00 2016-01-15 20:24:35.412 015 16333.24 129.19 51104.59 88888.00 2016-01-15 20:24:35.912 015 16333.18 129.17 51104.60 88888.00 2016-01-15 20:24:36.412 015 16333.15 129.15 51104.69 88888.00 2016-01-15 20:24:36.912 015 16333.13 129.14 51104.68 88888.00 2016-01-15 20:24:37.412 015 16333.09 129.16 51104.68 88888.00 2016-01-15 20:24:37.912 015 16333.04 129.16 51104.73 88888.00 2016-01-15 20:24:38.412 015 16333.06 129.19 51104.66 88888.00 2016-01-15 20:24:38.912 015 16333.05 129.22 51104.63 88888.00 2016-01-15 20:24:39.412 015 16332.99 129.28 51104.58 88888.00 2016-01-15 20:24:39.912 015 16332.98 129.23 51104.61 88888.00 2016-01-15 20:24:40.412 015 16333.00 129.21 51104.68 88888.00 2016-01-15 20:24:40.912 015 16332.97 129.21 51104.68 88888.00 2016-01-15 20:24:41.412 015 16332.94 129.19 51104.66 88888.00 2016-01-15 20:24:41.912 015 16332.90 129.19 51104.68 88888.00 2016-01-15 20:24:42.412 015 16332.92 129.19 51104.75 88888.00 2016-01-15 20:24:42.912 015 16332.94 129.17 51104.75 88888.00 2016-01-15 20:24:43.412 015 16332.94 129.17 51104.68 88888.00 2016-01-15 20:24:43.912 015 16332.96 129.22 51104.73 88888.00 2016-01-15 20:24:44.412 015 16332.92 129.24 51104.72 88888.00 2016-01-15 20:24:44.912 015 16332.89 129.23 51104.78 88888.00 2016-01-15 20:24:45.412 015 16332.88 129.23 51104.83 88888.00 2016-01-15 20:24:45.912 015 16332.85 129.21 51104.78 88888.00 2016-01-15 20:24:46.412 015 16332.85 129.29 51104.70 88888.00 2016-01-15 20:24:46.912 015 16332.83 129.29 51104.74 88888.00 2016-01-15 20:24:47.412 015 16332.81 129.28 51104.73 88888.00 2016-01-15 20:24:47.912 015 16332.80 129.29 51104.70 88888.00 2016-01-15 20:24:48.412 015 16332.80 129.30 51104.76 88888.00 2016-01-15 20:24:48.912 015 16332.79 129.31 51104.77 88888.00 2016-01-15 20:24:49.412 015 16332.82 129.31 51104.75 88888.00 2016-01-15 20:24:49.912 015 16332.85 129.38 51104.77 88888.00 2016-01-15 20:24:50.412 015 16332.82 129.39 51104.80 88888.00 2016-01-15 20:24:50.912 015 16332.81 129.37 51104.80 88888.00 2016-01-15 20:24:51.412 015 16332.85 129.38 51104.79 88888.00 2016-01-15 20:24:51.912 015 16332.82 129.40 51104.82 88888.00 2016-01-15 20:24:52.412 015 16332.81 129.36 51104.78 88888.00 2016-01-15 20:24:52.912 015 16332.86 129.36 51104.84 88888.00 2016-01-15 20:24:53.412 015 16332.87 129.38 51104.78 88888.00 2016-01-15 20:24:53.912 015 16332.88 129.39 51104.74 88888.00 2016-01-15 20:24:54.412 015 16332.88 129.36 51104.73 88888.00 2016-01-15 20:24:54.912 015 16332.85 129.32 51104.76 88888.00 2016-01-15 20:24:55.412 015 16332.81 129.34 51104.69 88888.00 2016-01-15 20:24:55.912 015 16332.81 129.34 51104.74 88888.00 2016-01-15 20:24:56.412 015 16332.81 129.31 51104.80 88888.00 2016-01-15 20:24:56.912 015 16332.83 129.32 51104.83 88888.00 2016-01-15 20:24:57.412 015 16332.89 129.33 51104.84 88888.00 2016-01-15 20:24:57.912 015 16332.90 129.30 51104.83 88888.00 2016-01-15 20:24:58.412 015 16332.89 129.25 51104.76 88888.00 2016-01-15 20:24:58.912 015 16332.86 129.22 51104.76 88888.00 2016-01-15 20:24:59.412 015 16332.88 129.22 51104.66 88888.00 2016-01-15 20:24:59.912 015 16332.88 129.23 51104.64 88888.00 2016-01-15 20:25:00.412 015 16332.87 129.23 51104.68 88888.00 2016-01-15 20:25:00.912 015 16332.90 129.25 51104.67 88888.00 2016-01-15 20:25:01.412 015 16332.90 129.28 51104.72 88888.00 2016-01-15 20:25:01.912 015 16332.91 129.24 51104.68 88888.00 2016-01-15 20:25:02.412 015 16332.92 129.22 51104.64 88888.00 2016-01-15 20:25:02.912 015 16332.91 129.19 51104.68 88888.00 2016-01-15 20:25:03.412 015 16332.94 129.14 51104.73 88888.00 2016-01-15 20:25:03.912 015 16332.91 129.07 51104.68 88888.00 2016-01-15 20:25:04.412 015 16332.86 129.05 51104.64 88888.00 2016-01-15 20:25:04.912 015 16332.87 129.01 51104.67 88888.00 2016-01-15 20:25:05.412 015 16332.86 129.01 51104.76 88888.00 2016-01-15 20:25:05.912 015 16332.83 128.96 51104.75 88888.00 2016-01-15 20:25:06.412 015 16332.85 128.98 51104.74 88888.00 2016-01-15 20:25:06.912 015 16332.85 128.99 51104.68 88888.00 2016-01-15 20:25:07.413 015 16332.88 128.95 51104.61 88888.00 2016-01-15 20:25:07.913 015 16332.89 128.94 51104.61 88888.00 2016-01-15 20:25:08.413 015 16332.86 128.93 51104.64 88888.00 2016-01-15 20:25:08.913 015 16332.90 128.93 51104.58 88888.00 2016-01-15 20:25:09.413 015 16332.91 128.93 51104.63 88888.00 2016-01-15 20:25:09.913 015 16332.91 128.86 51104.58 88888.00 2016-01-15 20:25:10.413 015 16332.89 128.86 51104.57 88888.00 2016-01-15 20:25:10.913 015 16332.88 128.90 51104.55 88888.00 2016-01-15 20:25:11.413 015 16332.88 128.91 51104.55 88888.00 2016-01-15 20:25:11.913 015 16332.88 128.91 51104.55 88888.00 2016-01-15 20:25:12.413 015 16332.87 128.86 51104.63 88888.00 2016-01-15 20:25:12.913 015 16332.87 128.87 51104.68 88888.00 2016-01-15 20:25:13.413 015 16332.82 128.87 51104.61 88888.00 2016-01-15 20:25:13.913 015 16332.82 128.84 51104.65 88888.00 2016-01-15 20:25:14.413 015 16332.85 128.82 51104.65 88888.00 2016-01-15 20:25:14.913 015 16332.82 128.85 51104.66 88888.00 2016-01-15 20:25:15.413 015 16332.80 128.84 51104.68 88888.00 2016-01-15 20:25:15.913 015 16332.78 128.77 51104.72 88888.00 2016-01-15 20:25:16.413 015 16332.81 128.71 51104.70 88888.00 2016-01-15 20:25:16.913 015 16332.83 128.70 51104.68 88888.00 2016-01-15 20:25:17.413 015 16332.81 128.69 51104.69 88888.00 2016-01-15 20:25:17.913 015 16332.81 128.69 51104.73 88888.00 2016-01-15 20:25:18.413 015 16332.86 128.68 51104.76 88888.00 2016-01-15 20:25:18.913 015 16332.85 128.64 51104.80 88888.00 2016-01-15 20:25:19.413 015 16332.82 128.65 51104.77 88888.00 2016-01-15 20:25:19.913 015 16332.81 128.69 51104.77 88888.00 2016-01-15 20:25:20.413 015 16332.80 128.72 51104.75 88888.00 2016-01-15 20:25:20.913 015 16332.80 128.79 51104.75 88888.00 2016-01-15 20:25:21.413 015 16332.82 128.62 51104.76 88888.00 2016-01-15 20:25:21.913 015 16332.83 128.51 51104.74 88888.00 2016-01-15 20:25:22.413 015 16332.85 128.59 51104.80 88888.00 2016-01-15 20:25:22.913 015 16332.88 128.59 51104.80 88888.00 2016-01-15 20:25:23.413 015 16332.90 128.61 51104.72 88888.00 2016-01-15 20:25:23.913 015 16332.90 128.54 51104.73 88888.00 2016-01-15 20:25:24.413 015 16332.92 128.56 51104.76 88888.00 2016-01-15 20:25:24.913 015 16332.94 128.56 51104.75 88888.00 2016-01-15 20:25:25.413 015 16332.95 128.61 51104.76 88888.00 2016-01-15 20:25:25.913 015 16332.97 128.59 51104.79 88888.00 2016-01-15 20:25:26.413 015 16333.00 128.52 51104.75 88888.00 2016-01-15 20:25:26.913 015 16332.99 128.53 51104.72 88888.00 2016-01-15 20:25:27.413 015 16333.00 128.55 51104.76 88888.00 2016-01-15 20:25:27.913 015 16333.02 128.59 51104.73 88888.00 2016-01-15 20:25:28.413 015 16333.04 128.62 51104.68 88888.00 2016-01-15 20:25:28.913 015 16333.06 128.65 51104.68 88888.00 2016-01-15 20:25:29.413 015 16333.05 128.68 51104.70 88888.00 2016-01-15 20:25:29.913 015 16333.07 128.67 51104.72 88888.00 2016-01-15 20:25:30.413 015 16333.13 128.67 51104.76 88888.00 2016-01-15 20:25:30.913 015 16333.16 128.72 51104.77 88888.00 2016-01-15 20:25:31.413 015 16333.14 128.69 51104.76 88888.00 2016-01-15 20:25:31.913 015 16333.16 128.68 51104.79 88888.00 2016-01-15 20:25:32.413 015 16333.21 128.68 51104.78 88888.00 2016-01-15 20:25:32.913 015 16333.23 128.76 51104.84 88888.00 2016-01-15 20:25:33.413 015 16333.27 128.77 51104.85 88888.00 2016-01-15 20:25:33.913 015 16333.27 128.77 51104.84 88888.00 2016-01-15 20:25:34.413 015 16333.24 128.78 51104.84 88888.00 2016-01-15 20:25:34.913 015 16333.23 128.78 51104.87 88888.00 2016-01-15 20:25:35.413 015 16333.24 128.81 51104.83 88888.00 2016-01-15 20:25:35.913 015 16333.25 128.86 51104.79 88888.00 2016-01-15 20:25:36.404 015 16333.22 128.88 51104.84 88888.00 2016-01-15 20:25:36.904 015 16333.22 128.86 51104.86 88888.00 2016-01-15 20:25:37.404 015 16333.23 128.85 51104.80 88888.00 2016-01-15 20:25:37.904 015 16333.26 128.82 51104.85 88888.00 2016-01-15 20:25:38.404 015 16333.26 128.85 51104.86 88888.00 2016-01-15 20:25:38.904 015 16333.25 128.81 51104.85 88888.00 2016-01-15 20:25:39.404 015 16333.21 128.84 51104.87 88888.00 2016-01-15 20:25:39.904 015 16333.21 128.87 51104.87 88888.00 2016-01-15 20:25:40.404 015 16333.21 128.86 51104.86 88888.00 2016-01-15 20:25:40.904 015 16333.24 128.85 51104.79 88888.00 2016-01-15 20:25:41.404 015 16333.24 128.81 51104.77 88888.00 2016-01-15 20:25:41.904 015 16333.18 128.86 51104.76 88888.00 2016-01-15 20:25:42.404 015 16333.14 128.87 51104.72 88888.00 2016-01-15 20:25:42.904 015 16333.13 128.88 51104.73 88888.00 2016-01-15 20:25:43.404 015 16333.08 128.88 51104.74 88888.00 2016-01-15 20:25:43.904 015 16333.07 128.95 51104.76 88888.00 2016-01-15 20:25:44.404 015 16333.09 128.93 51104.75 88888.00 2016-01-15 20:25:44.904 015 16333.08 128.85 51104.77 88888.00 2016-01-15 20:25:45.404 015 16333.08 128.84 51104.76 88888.00 2016-01-15 20:25:45.904 015 16333.12 128.85 51104.74 88888.00 2016-01-15 20:25:46.404 015 16333.11 128.82 51104.74 88888.00 2016-01-15 20:25:46.904 015 16333.12 128.85 51104.78 88888.00 2016-01-15 20:25:47.404 015 16333.13 128.90 51104.85 88888.00 2016-01-15 20:25:47.904 015 16333.14 128.90 51104.85 88888.00 2016-01-15 20:25:48.404 015 16333.11 128.88 51104.84 88888.00 2016-01-15 20:25:48.904 015 16333.09 128.90 51104.75 88888.00 2016-01-15 20:25:49.404 015 16333.11 128.88 51104.75 88888.00 2016-01-15 20:25:49.904 015 16333.05 128.85 51104.76 88888.00 2016-01-15 20:25:50.404 015 16333.07 128.80 51104.74 88888.00 2016-01-15 20:25:50.904 015 16333.03 128.85 51104.76 88888.00 2016-01-15 20:25:51.404 015 16333.02 128.86 51104.80 88888.00 2016-01-15 20:25:51.904 015 16333.05 128.86 51104.79 88888.00 2016-01-15 20:25:52.404 015 16333.06 128.87 51104.79 88888.00 2016-01-15 20:25:52.904 015 16333.02 128.86 51104.80 88888.00 2016-01-15 20:25:53.404 015 16333.04 128.81 51104.80 88888.00 2016-01-15 20:25:53.904 015 16333.05 128.80 51104.83 88888.00 2016-01-15 20:25:54.404 015 16333.06 128.75 51104.82 88888.00 2016-01-15 20:25:54.904 015 16333.06 128.71 51104.76 88888.00 2016-01-15 20:25:55.404 015 16333.05 128.71 51104.74 88888.00 2016-01-15 20:25:55.904 015 16333.03 128.76 51104.75 88888.00 2016-01-15 20:25:56.404 015 16333.02 128.78 51104.73 88888.00 2016-01-15 20:25:56.904 015 16333.02 128.73 51104.75 88888.00 2016-01-15 20:25:57.404 015 16333.04 128.67 51104.74 88888.00 2016-01-15 20:25:57.904 015 16333.06 128.70 51104.73 88888.00 2016-01-15 20:25:58.404 015 16333.08 128.71 51104.74 88888.00 2016-01-15 20:25:58.904 015 16333.06 128.71 51104.75 88888.00 2016-01-15 20:25:59.404 015 16333.02 128.72 51104.75 88888.00 2016-01-15 20:25:59.904 015 16333.05 128.71 51104.70 88888.00 2016-01-15 20:26:00.404 015 16333.08 128.72 51104.73 88888.00 2016-01-15 20:26:00.904 015 16333.07 128.64 51104.76 88888.00 2016-01-15 20:26:01.404 015 16333.12 128.64 51104.79 88888.00 2016-01-15 20:26:01.904 015 16333.14 128.64 51104.72 88888.00 2016-01-15 20:26:02.404 015 16333.13 128.65 51104.70 88888.00 2016-01-15 20:26:02.904 015 16333.13 128.71 51104.70 88888.00 2016-01-15 20:26:03.404 015 16333.13 128.67 51104.66 88888.00 2016-01-15 20:26:03.904 015 16333.16 128.65 51104.61 88888.00 2016-01-15 20:26:04.404 015 16333.21 128.65 51104.61 88888.00 2016-01-15 20:26:04.904 015 16333.20 128.71 51104.66 88888.00 2016-01-15 20:26:05.404 015 16333.21 128.67 51104.68 88888.00 2016-01-15 20:26:05.904 015 16333.22 128.68 51104.66 88888.00 2016-01-15 20:26:06.405 015 16333.21 128.73 51104.63 88888.00 2016-01-15 20:26:06.905 015 16333.21 128.73 51104.60 88888.00 2016-01-15 20:26:07.405 015 16333.23 128.68 51104.61 88888.00 2016-01-15 20:26:07.905 015 16333.23 128.64 51104.65 88888.00 2016-01-15 20:26:08.405 015 16333.23 128.61 51104.66 88888.00 2016-01-15 20:26:08.905 015 16333.25 128.64 51104.66 88888.00 2016-01-15 20:26:09.405 015 16333.30 128.69 51104.66 88888.00 2016-01-15 20:26:09.905 015 16333.32 128.67 51104.67 88888.00 2016-01-15 20:26:10.405 015 16333.30 128.63 51104.67 88888.00 2016-01-15 20:26:10.905 015 16333.29 128.59 51104.69 88888.00 2016-01-15 20:26:11.405 015 16333.30 128.64 51104.65 88888.00 2016-01-15 20:26:11.905 015 16333.34 128.69 51104.61 88888.00 2016-01-15 20:26:12.405 015 16333.36 128.70 51104.66 88888.00 2016-01-15 20:26:12.905 015 16333.34 128.75 51104.70 88888.00 2016-01-15 20:26:13.405 015 16333.34 128.79 51104.67 88888.00 2016-01-15 20:26:13.905 015 16333.38 128.79 51104.63 88888.00 2016-01-15 20:26:14.405 015 16333.36 128.80 51104.57 88888.00 2016-01-15 20:26:14.905 015 16333.38 128.84 51104.55 88888.00 2016-01-15 20:26:15.405 015 16333.40 128.79 51104.51 88888.00 2016-01-15 20:26:15.905 015 16333.40 128.81 51104.50 88888.00 2016-01-15 20:26:16.405 015 16333.40 128.85 51104.50 88888.00 2016-01-15 20:26:16.905 015 16333.43 128.90 51104.51 88888.00 2016-01-15 20:26:17.405 015 16333.41 128.87 51104.43 88888.00 2016-01-15 20:26:17.905 015 16333.36 128.90 51104.43 88888.00 2016-01-15 20:26:18.405 015 16333.35 128.96 51104.48 88888.00 2016-01-15 20:26:18.905 015 16333.41 128.97 51104.50 88888.00 2016-01-15 20:26:19.405 015 16333.38 128.96 51104.55 88888.00 2016-01-15 20:26:19.905 015 16333.34 129.03 51104.57 88888.00 2016-01-15 20:26:20.405 015 16333.32 129.05 51104.56 88888.00 2016-01-15 20:26:20.905 015 16333.30 129.05 51104.55 88888.00 2016-01-15 20:26:21.405 015 16333.29 129.07 51104.50 88888.00 2016-01-15 20:26:21.905 015 16333.30 129.07 51104.50 88888.00 2016-01-15 20:26:22.405 015 16333.29 129.10 51104.63 88888.00 2016-01-15 20:26:22.905 015 16333.25 129.14 51104.64 88888.00 2016-01-15 20:26:23.405 015 16333.22 129.13 51104.65 88888.00 2016-01-15 20:26:23.905 015 16333.17 129.16 51104.66 88888.00 2016-01-15 20:26:24.405 015 16333.16 129.17 51104.64 88888.00 2016-01-15 20:26:24.905 015 16333.18 129.22 51104.65 88888.00 2016-01-15 20:26:25.405 015 16333.18 129.16 51104.67 88888.00 2016-01-15 20:26:25.905 015 16333.13 129.19 51104.67 88888.00 2016-01-15 20:26:26.405 015 16333.07 129.23 51104.65 88888.00 2016-01-15 20:26:26.905 015 16333.05 129.22 51104.66 88888.00 2016-01-15 20:26:27.405 015 16333.04 129.20 51104.65 88888.00 2016-01-15 20:26:27.905 015 16333.06 129.24 51104.67 88888.00 2016-01-15 20:26:28.405 015 16333.02 129.28 51104.64 88888.00 2016-01-15 20:26:28.905 015 16333.00 129.26 51104.60 88888.00 2016-01-15 20:26:29.405 015 16332.98 129.28 51104.59 88888.00 2016-01-15 20:26:29.905 015 16332.97 129.29 51104.66 88888.00 2016-01-15 20:26:30.405 015 16332.95 129.26 51104.68 88888.00 2016-01-15 20:26:30.905 015 16332.92 129.28 51104.73 88888.00 2016-01-15 20:26:31.405 015 16332.88 129.28 51104.72 88888.00 2016-01-15 20:26:31.905 015 16332.85 129.28 51104.74 88888.00 2016-01-15 20:26:32.405 015 16332.80 129.23 51104.67 88888.00 2016-01-15 20:26:32.905 015 16332.77 129.23 51104.67 88888.00 2016-01-15 20:26:33.405 015 16332.72 129.20 51104.68 88888.00 2016-01-15 20:26:33.905 015 16332.69 129.23 51104.64 88888.00 2016-01-15 20:26:34.405 015 16332.64 129.22 51104.65 88888.00 2016-01-15 20:26:34.905 015 16332.65 129.21 51104.66 88888.00 2016-01-15 20:26:35.405 015 16332.65 129.21 51104.63 88888.00 2016-01-15 20:26:35.905 015 16332.65 129.16 51104.65 88888.00 2016-01-15 20:26:36.405 015 16332.63 129.15 51104.70 88888.00 2016-01-15 20:26:36.905 015 16332.59 129.13 51104.65 88888.00 2016-01-15 20:26:37.405 015 16332.58 129.11 51104.61 88888.00 2016-01-15 20:26:37.905 015 16332.56 129.06 51104.58 88888.00 2016-01-15 20:26:38.405 015 16332.54 129.03 51104.63 88888.00 2016-01-15 20:26:38.905 015 16332.50 129.04 51104.73 88888.00 2016-01-15 20:26:39.405 015 16332.47 129.06 51104.70 88888.00 2016-01-15 20:26:39.905 015 16332.46 129.04 51104.69 88888.00 2016-01-15 20:26:40.405 015 16332.45 129.06 51104.74 88888.00 2016-01-15 20:26:40.905 015 16332.44 129.04 51104.73 88888.00 2016-01-15 20:26:41.406 015 16332.46 128.99 51104.69 88888.00 2016-01-15 20:26:41.906 015 16332.44 129.01 51104.67 88888.00 2016-01-15 20:26:42.406 015 16332.38 129.02 51104.67 88888.00 2016-01-15 20:26:42.906 015 16332.35 129.02 51104.69 88888.00 2016-01-15 20:26:43.406 015 16332.34 128.98 51104.67 88888.00 2016-01-15 20:26:43.906 015 16332.33 128.96 51104.68 88888.00 2016-01-15 20:26:44.406 015 16332.30 128.97 51104.68 88888.00 2016-01-15 20:26:44.906 015 16332.28 128.97 51104.66 88888.00 2016-01-15 20:26:45.406 015 16332.27 128.95 51104.64 88888.00 2016-01-15 20:26:45.906 015 16332.28 128.93 51104.60 88888.00 2016-01-15 20:26:46.406 015 16332.28 128.90 51104.58 88888.00 2016-01-15 20:26:46.906 015 16332.27 128.87 51104.58 88888.00 2016-01-15 20:26:47.406 015 16332.23 128.84 51104.58 88888.00 2016-01-15 20:26:47.906 015 16332.26 128.84 51104.61 88888.00 2016-01-15 20:26:48.406 015 16332.23 128.81 51104.60 88888.00 2016-01-15 20:26:48.906 015 16332.24 128.78 51104.57 88888.00 2016-01-15 20:26:49.406 015 16332.28 128.76 51104.58 88888.00 2016-01-15 20:26:49.906 015 16332.28 128.78 51104.56 88888.00 2016-01-15 20:26:50.406 015 16332.21 128.75 51104.57 88888.00 2016-01-15 20:26:50.906 015 16332.19 128.75 51104.58 88888.00 2016-01-15 20:26:51.406 015 16332.21 128.77 51104.60 88888.00 2016-01-15 20:26:51.906 015 16332.20 128.75 51104.58 88888.00 2016-01-15 20:26:52.406 015 16332.20 128.72 51104.63 88888.00 2016-01-15 20:26:52.906 015 16332.23 128.68 51104.67 88888.00 2016-01-15 20:26:53.406 015 16332.21 128.62 51104.68 88888.00 2016-01-15 20:26:53.906 015 16332.25 128.63 51104.70 88888.00 2016-01-15 20:26:54.406 015 16332.28 128.60 51104.70 88888.00 2016-01-15 20:26:54.906 015 16332.33 128.60 51104.73 88888.00 2016-01-15 20:26:55.406 015 16332.37 128.59 51104.74 88888.00 2016-01-15 20:26:55.906 015 16332.38 128.60 51104.75 88888.00 2016-01-15 20:26:56.406 015 16332.38 128.56 51104.76 88888.00 2016-01-15 20:26:56.906 015 16332.43 128.59 51104.76 88888.00 2016-01-15 20:26:57.406 015 16332.46 128.60 51104.77 88888.00 2016-01-15 20:26:57.906 015 16332.48 128.54 51104.76 88888.00 2016-01-15 20:26:58.406 015 16332.46 128.53 51104.73 88888.00 2016-01-15 20:26:58.906 015 16332.48 128.52 51104.82 88888.00 2016-01-15 20:26:59.406 015 16332.48 128.50 51104.79 88888.00 2016-01-15 20:26:59.906 015 16332.52 128.55 51104.75 88888.00 2016-01-15 20:27:00.406 015 16332.55 128.59 51104.73 88888.00 2016-01-15 20:27:00.906 015 16332.56 128.55 51104.70 88888.00 2016-01-15 20:27:01.406 015 16332.62 128.49 51104.73 88888.00 2016-01-15 20:27:01.906 015 16332.64 128.49 51104.76 88888.00 2016-01-15 20:27:02.406 015 16332.69 128.46 51104.78 88888.00 2016-01-15 20:27:02.906 015 16332.71 128.49 51104.77 88888.00 2016-01-15 20:27:03.406 015 16332.72 128.46 51104.76 88888.00 2016-01-15 20:27:03.906 015 16332.80 128.50 51104.74 88888.00 2016-01-15 20:27:04.406 015 16332.80 128.51 51104.76 88888.00 2016-01-15 20:27:04.906 015 16332.79 128.46 51104.82 88888.00 2016-01-15 20:27:05.406 015 16332.82 128.46 51104.78 88888.00 2016-01-15 20:27:05.906 015 16332.87 128.50 51104.67 88888.00 2016-01-15 20:27:06.406 015 16332.91 128.47 51104.66 88888.00 2016-01-15 20:27:06.906 015 16332.94 128.47 51104.73 88888.00 2016-01-15 20:27:07.406 015 16332.94 128.51 51104.82 88888.00 2016-01-15 20:27:07.906 015 16332.97 128.53 51104.76 88888.00 2016-01-15 20:27:08.406 015 16333.00 128.50 51104.73 88888.00 2016-01-15 20:27:08.906 015 16332.99 128.47 51104.74 88888.00 2016-01-15 20:27:09.406 015 16333.03 128.39 51104.76 88888.00 2016-01-15 20:27:09.906 015 16333.06 128.35 51104.79 88888.00 2016-01-15 20:27:10.406 015 16333.09 128.32 51104.73 88888.00 2016-01-15 20:27:10.906 015 16333.11 128.33 51104.75 88888.00 2016-01-15 20:27:11.407 015 16333.14 128.34 51104.78 88888.00 2016-01-15 20:27:11.907 015 16333.18 128.34 51104.83 88888.00 2016-01-15 20:27:12.407 015 16333.22 128.30 51104.80 88888.00 2016-01-15 20:27:12.907 015 16333.26 128.29 51104.78 88888.00 2016-01-15 20:27:13.407 015 16333.33 128.27 51104.79 88888.00 2016-01-15 20:27:13.907 015 16333.34 128.25 51104.85 88888.00 2016-01-15 20:27:14.407 015 16333.35 128.28 51104.84 88888.00 2016-01-15 20:27:14.907 015 16333.35 128.32 51104.79 88888.00 2016-01-15 20:27:15.407 015 16333.40 128.29 51104.82 88888.00 2016-01-15 20:27:15.907 015 16333.51 128.29 51104.84 88888.00 2016-01-15 20:27:16.407 015 16333.51 128.28 51104.89 88888.00 2016-01-15 20:27:16.907 015 16333.52 128.27 51104.87 88888.00 2016-01-15 20:27:17.407 015 16333.58 128.29 51104.89 88888.00 2016-01-15 20:27:17.907 015 16333.62 128.34 51104.89 88888.00 2016-01-15 20:27:18.407 015 16333.60 128.27 51104.91 88888.00 2016-01-15 20:27:18.907 015 16333.65 128.25 51104.92 88888.00 2016-01-15 20:27:19.407 015 16333.73 128.30 51104.95 88888.00 2016-01-15 20:27:19.907 015 16333.74 128.32 51104.93 88888.00 2016-01-15 20:27:20.407 015 16333.78 128.32 51104.88 88888.00 2016-01-15 20:27:20.907 015 16333.85 128.32 51104.89 88888.00 2016-01-15 20:27:21.407 015 16333.91 128.35 51104.84 88888.00 2016-01-15 20:27:21.907 015 16333.93 128.39 51104.77 88888.00 2016-01-15 20:27:22.407 015 16333.99 128.33 51104.78 88888.00 2016-01-15 20:27:22.907 015 16334.00 128.35 51104.80 88888.00 2016-01-15 20:27:23.407 015 16334.06 128.39 51104.84 88888.00 2016-01-15 20:27:23.907 015 16334.11 128.37 51104.91 88888.00 2016-01-15 20:27:24.407 015 16334.13 128.36 51104.88 88888.00 2016-01-15 20:27:24.907 015 16334.18 128.33 51104.76 88888.00 2016-01-15 20:27:25.407 015 16334.20 128.34 51104.84 88888.00 2016-01-15 20:27:25.907 015 16334.26 128.35 51104.87 88888.00 2016-01-15 20:27:26.407 015 16334.28 128.37 51104.88 88888.00 2016-01-15 20:27:26.907 015 16334.29 128.42 51104.88 88888.00 2016-01-15 20:27:27.407 015 16334.35 128.43 51104.87 88888.00 2016-01-15 20:27:27.907 015 16334.36 128.41 51104.92 88888.00 2016-01-15 20:27:28.407 015 16334.36 128.36 51104.86 88888.00 2016-01-15 20:27:28.907 015 16334.32 128.41 51104.82 88888.00 2016-01-15 20:27:29.407 015 16334.35 128.45 51104.88 88888.00 2016-01-15 20:27:29.907 015 16334.45 128.42 51104.91 88888.00 2016-01-15 20:27:30.407 015 16334.46 128.42 51104.91 88888.00 2016-01-15 20:27:30.907 015 16334.48 128.43 51104.93 88888.00 2016-01-15 20:27:31.407 015 16334.46 128.46 51104.91 88888.00 2016-01-15 20:27:31.907 015 16334.46 128.49 51104.89 88888.00 2016-01-15 20:27:32.407 015 16334.48 128.47 51104.85 88888.00 2016-01-15 20:27:32.907 015 16334.50 128.44 51104.87 88888.00 2016-01-15 20:27:33.407 015 16334.52 128.44 51104.91 88888.00 2016-01-15 20:27:33.907 015 16334.49 128.52 51104.95 88888.00 2016-01-15 20:27:34.407 015 16334.46 128.54 51104.93 88888.00 2016-01-15 20:27:34.907 015 16334.46 128.56 51104.86 88888.00 2016-01-15 20:27:35.407 015 16334.47 128.54 51104.84 88888.00 2016-01-15 20:27:35.907 015 16334.47 128.54 51104.82 88888.00 2016-01-15 20:27:36.407 015 16334.45 128.54 51104.83 88888.00 2016-01-15 20:27:36.907 015 16334.45 128.52 51104.85 88888.00 2016-01-15 20:27:37.407 015 16334.44 128.54 51104.84 88888.00 2016-01-15 20:27:37.907 015 16334.44 128.56 51104.79 88888.00 2016-01-15 20:27:38.407 015 16334.44 128.59 51104.84 88888.00 2016-01-15 20:27:38.907 015 16334.40 128.56 51104.86 88888.00 2016-01-15 20:27:39.407 015 16334.38 128.54 51104.85 88888.00 2016-01-15 20:27:39.907 015 16334.29 128.51 51104.85 88888.00 2016-01-15 20:27:40.407 015 16334.31 128.51 51104.85 88888.00 2016-01-15 20:27:40.907 015 16334.31 128.52 51104.79 88888.00 2016-01-15 20:27:41.408 015 16334.30 128.53 51104.79 88888.00 2016-01-15 20:27:41.908 015 16334.26 128.56 51104.67 88888.00 2016-01-15 20:27:42.408 015 16334.23 128.61 51104.60 88888.00 2016-01-15 20:27:42.908 015 16334.18 128.59 51104.68 88888.00 2016-01-15 20:27:43.408 015 16334.12 128.58 51104.69 88888.00 2016-01-15 20:27:43.908 015 16334.15 128.58 51104.73 88888.00 2016-01-15 20:27:44.408 015 16334.11 128.59 51104.78 88888.00 2016-01-15 20:27:44.908 015 16334.03 128.51 51104.73 88888.00 2016-01-15 20:27:45.408 015 16334.01 128.50 51104.73 88888.00 2016-01-15 20:27:45.908 015 16333.97 128.55 51104.68 88888.00 2016-01-15 20:27:46.408 015 16333.99 128.59 51104.69 88888.00 2016-01-15 20:27:46.908 015 16333.95 128.58 51104.73 88888.00 2016-01-15 20:27:47.408 015 16333.88 128.55 51104.80 88888.00 2016-01-15 20:27:47.908 015 16333.83 128.56 51104.80 88888.00 2016-01-15 20:27:48.408 015 16333.82 128.56 51104.77 88888.00 2016-01-15 20:27:48.908 015 16333.79 128.58 51104.72 88888.00 2016-01-15 20:27:49.408 015 16333.74 128.59 51104.70 88888.00 2016-01-15 20:27:49.908 015 16333.69 128.59 51104.70 88888.00 2016-01-15 20:27:50.408 015 16333.70 128.54 51104.69 88888.00 2016-01-15 20:27:50.908 015 16333.65 128.52 51104.68 88888.00 2016-01-15 20:27:51.408 015 16333.60 128.58 51104.68 88888.00 2016-01-15 20:27:51.908 015 16333.59 128.56 51104.69 88888.00 2016-01-15 20:27:52.408 015 16333.58 128.54 51104.68 88888.00 2016-01-15 20:27:52.908 015 16333.55 128.55 51104.67 88888.00 2016-01-15 20:27:53.408 015 16333.52 128.52 51104.68 88888.00 2016-01-15 20:27:53.908 015 16333.48 128.49 51104.73 88888.00 2016-01-15 20:27:54.408 015 16333.43 128.46 51104.67 88888.00 2016-01-15 20:27:54.908 015 16333.35 128.50 51104.63 88888.00 2016-01-15 20:27:55.408 015 16333.33 128.53 51104.67 88888.00 2016-01-15 20:27:55.908 015 16333.33 128.54 51104.70 88888.00 2016-01-15 20:27:56.408 015 16333.34 128.55 51104.75 88888.00 2016-01-15 20:27:56.908 015 16333.32 128.52 51104.74 88888.00 2016-01-15 20:27:57.408 015 16333.29 128.54 51104.77 88888.00 2016-01-15 20:27:57.908 015 16333.27 128.53 51104.76 88888.00 2016-01-15 20:27:58.408 015 16333.26 128.50 51104.76 88888.00 2016-01-15 20:27:58.908 015 16333.21 128.50 51104.73 88888.00 2016-01-15 20:27:59.408 015 16333.18 128.47 51104.66 88888.00 2016-01-15 20:27:59.908 015 16333.11 128.53 51104.61 88888.00 2016-01-15 20:28:00.408 015 16333.08 128.49 51104.64 88888.00 2016-01-15 20:28:00.908 015 16333.06 128.51 51104.64 88888.00 2016-01-15 20:28:01.408 015 16333.02 128.47 51104.66 88888.00 2016-01-15 20:28:01.908 015 16332.97 128.44 51104.70 88888.00 2016-01-15 20:28:02.408 015 16333.00 128.42 51104.68 88888.00 2016-01-15 20:28:02.908 015 16333.03 128.44 51104.76 88888.00 2016-01-15 20:28:03.408 015 16333.02 128.53 51104.70 88888.00 2016-01-15 20:28:03.908 015 16333.02 128.61 51104.64 88888.00 2016-01-15 20:28:04.408 015 16332.99 128.59 51104.63 88888.00 2016-01-15 20:28:04.908 015 16332.98 128.61 51104.65 88888.00 2016-01-15 20:28:05.408 015 16332.97 128.62 51104.63 88888.00 2016-01-15 20:28:05.908 015 16333.00 128.59 51104.64 88888.00 2016-01-15 20:28:06.408 015 16333.00 128.58 51104.64 88888.00 2016-01-15 20:28:06.908 015 16332.98 128.52 51104.64 88888.00 2016-01-15 20:28:07.408 015 16332.96 128.46 51104.59 88888.00 2016-01-15 20:28:07.908 015 16332.97 128.42 51104.56 88888.00 2016-01-15 20:28:08.408 015 16332.94 128.41 51104.55 88888.00 2016-01-15 20:28:08.908 015 16332.91 128.42 51104.58 88888.00 2016-01-15 20:28:09.408 015 16332.89 128.44 51104.60 88888.00 2016-01-15 20:28:09.908 015 16332.89 128.43 51104.59 88888.00 2016-01-15 20:28:10.408 015 16332.87 128.38 51104.61 88888.00 2016-01-15 20:28:10.908 015 16332.88 128.36 51104.58 88888.00 2016-01-15 20:28:11.408 015 16332.91 128.38 51104.51 88888.00 2016-01-15 20:28:11.908 015 16332.86 128.34 51104.41 88888.00 2016-01-15 20:28:12.408 015 16332.83 128.34 51104.49 88888.00 2016-01-15 20:28:12.908 015 16332.82 128.28 51104.55 88888.00 2016-01-15 20:28:13.408 015 16332.81 128.29 51104.60 88888.00 2016-01-15 20:28:13.908 015 16332.79 128.34 51104.58 88888.00 2016-01-15 20:28:14.408 015 16332.78 128.29 51104.59 88888.00 2016-01-15 20:28:14.908 015 16332.74 128.29 51104.61 88888.00 2016-01-15 20:28:15.408 015 16332.76 128.27 51104.61 88888.00 2016-01-15 20:28:15.908 015 16332.70 128.32 51104.61 88888.00 2016-01-15 20:28:16.409 015 16332.71 128.33 51104.56 88888.00 2016-01-15 20:28:16.909 015 16332.72 128.30 51104.57 88888.00 2016-01-15 20:28:17.409 015 16332.64 128.27 51104.65 88888.00 2016-01-15 20:28:17.909 015 16332.58 128.30 51104.56 88888.00 2016-01-15 20:28:18.409 015 16332.58 128.30 51104.51 88888.00 2016-01-15 20:28:18.909 015 16332.56 128.28 51104.59 88888.00 2016-01-15 20:28:19.409 015 16332.55 128.27 51104.64 88888.00 2016-01-15 20:28:19.909 015 16332.54 128.28 51104.57 88888.00 2016-01-15 20:28:20.409 015 16332.51 128.26 51104.48 88888.00 2016-01-15 20:28:20.909 015 16332.46 128.23 51104.49 88888.00 2016-01-15 20:28:21.409 015 16332.44 128.23 51104.51 88888.00 2016-01-15 20:28:21.909 015 16332.46 128.21 51104.49 88888.00 2016-01-15 20:28:22.409 015 16332.38 128.21 51104.45 88888.00 2016-01-15 20:28:22.909 015 16332.33 128.19 51104.46 88888.00 2016-01-15 20:28:23.409 015 16332.30 128.21 51104.47 88888.00 2016-01-15 20:28:23.909 015 16332.30 128.25 51104.47 88888.00 2016-01-15 20:28:24.409 015 16332.30 128.25 51104.50 88888.00 2016-01-15 20:28:24.909 015 16332.29 128.23 51104.47 88888.00 2016-01-15 20:28:25.409 015 16332.25 128.16 51104.46 88888.00 2016-01-15 20:28:25.909 015 16332.20 128.17 51104.48 88888.00 2016-01-15 20:28:26.409 015 16332.16 128.18 51104.45 88888.00 2016-01-15 20:28:26.909 015 16332.16 128.10 51104.48 88888.00 2016-01-15 20:28:27.409 015 16332.15 128.08 51104.48 88888.00 2016-01-15 20:28:27.909 015 16332.09 128.09 51104.49 88888.00 2016-01-15 20:28:28.409 015 16332.03 128.06 51104.48 88888.00 2016-01-15 20:28:28.909 015 16332.02 128.09 51104.48 88888.00 2016-01-15 20:28:29.409 015 16331.99 128.08 51104.47 88888.00 2016-01-15 20:28:29.909 015 16331.98 128.02 51104.47 88888.00 2016-01-15 20:28:30.409 015 16331.99 127.99 51104.45 88888.00 2016-01-15 20:28:30.909 015 16331.98 127.97 51104.43 88888.00 2016-01-15 20:28:31.409 015 16331.92 127.95 51104.45 88888.00 2016-01-15 20:28:31.909 015 16331.91 127.95 51104.37 88888.00 2016-01-15 20:28:32.409 015 16331.91 127.94 51104.34 88888.00 2016-01-15 20:28:32.909 015 16331.89 127.95 51104.39 88888.00 2016-01-15 20:28:33.409 015 16331.90 127.88 51104.43 88888.00 2016-01-15 20:28:33.909 015 16331.92 127.84 51104.46 88888.00 2016-01-15 20:28:34.409 015 16331.90 127.85 51104.49 88888.00 2016-01-15 20:28:34.909 015 16331.90 127.92 51104.46 88888.00 2016-01-15 20:28:35.409 015 16331.91 127.89 51104.49 88888.00 2016-01-15 20:28:35.909 015 16331.94 127.88 51104.54 88888.00 2016-01-15 20:28:36.409 015 16331.92 127.81 51104.54 88888.00 2016-01-15 20:28:36.909 015 16331.95 127.84 51104.49 88888.00 2016-01-15 20:28:37.409 015 16331.95 127.85 51104.47 88888.00 2016-01-15 20:28:37.909 015 16331.93 127.84 51104.48 88888.00 2016-01-15 20:28:38.409 015 16331.98 127.89 51104.51 88888.00 2016-01-15 20:28:38.909 015 16332.00 127.88 51104.52 88888.00 2016-01-15 20:28:39.409 015 16332.00 127.88 51104.51 88888.00 2016-01-15 20:28:39.909 015 16332.01 127.86 51104.45 88888.00 2016-01-15 20:28:40.409 015 16332.06 127.82 51104.49 88888.00 2016-01-15 20:28:40.909 015 16332.06 127.84 51104.54 88888.00 2016-01-15 20:28:41.409 015 16332.09 127.89 51104.55 88888.00 2016-01-15 20:28:41.909 015 16332.10 127.93 51104.56 88888.00 2016-01-15 20:28:42.409 015 16332.12 127.92 51104.58 88888.00 2016-01-15 20:28:42.909 015 16332.17 127.95 51104.56 88888.00 2016-01-15 20:28:43.409 015 16332.20 128.01 51104.55 88888.00 2016-01-15 20:28:43.909 015 16332.24 128.06 51104.60 88888.00 2016-01-15 20:28:44.409 015 16332.28 128.04 51104.60 88888.00 2016-01-15 20:28:44.909 015 16332.32 128.04 51104.64 88888.00 2016-01-15 20:28:45.409 015 16332.30 128.08 51104.63 88888.00 2016-01-15 20:28:45.909 015 16332.30 128.15 51104.61 88888.00 2016-01-15 20:28:46.410 015 16332.33 128.20 51104.63 88888.00 2016-01-15 20:28:46.910 015 16332.33 128.23 51104.61 88888.00 2016-01-15 20:28:47.410 015 16332.36 128.25 51104.65 88888.00 2016-01-15 20:28:47.910 015 16332.38 128.26 51104.67 88888.00 2016-01-15 20:28:48.410 015 16332.39 128.33 51104.68 88888.00 2016-01-15 20:28:48.910 015 16332.43 128.39 51104.65 88888.00 2016-01-15 20:28:49.410 015 16332.47 128.45 51104.57 88888.00 2016-01-15 20:28:49.910 015 16332.55 128.52 51104.58 88888.00 2016-01-15 20:28:50.410 015 16332.56 128.53 51104.65 88888.00 2016-01-15 20:28:50.910 015 16332.58 128.53 51104.65 88888.00 2016-01-15 20:28:51.410 015 16332.55 128.61 51104.60 88888.00 2016-01-15 20:28:51.910 015 16332.58 128.64 51104.59 88888.00 2016-01-15 20:28:52.410 015 16332.60 128.68 51104.59 88888.00 2016-01-15 20:28:52.910 015 16332.59 128.75 51104.64 88888.00 2016-01-15 20:28:53.410 015 16332.55 128.81 51104.69 88888.00 2016-01-15 20:28:53.910 015 16332.55 128.81 51104.63 88888.00 2016-01-15 20:28:54.410 015 16332.58 128.85 51104.60 88888.00 2016-01-15 20:28:54.910 015 16332.56 128.89 51104.64 88888.00 2016-01-15 20:28:55.410 015 16332.58 128.95 51104.63 88888.00 2016-01-15 20:28:55.910 015 16332.59 129.02 51104.57 88888.00 2016-01-15 20:28:56.410 015 16332.62 128.98 51104.52 88888.00 2016-01-15 20:28:56.910 015 16332.63 129.02 51104.55 88888.00 2016-01-15 20:28:57.410 015 16332.58 129.06 51104.55 88888.00 2016-01-15 20:28:57.910 015 16332.56 129.10 51104.54 88888.00 2016-01-15 20:28:58.410 015 16332.59 129.12 51104.60 88888.00 2016-01-15 20:28:58.910 015 16332.58 129.19 51104.59 88888.00 2016-01-15 20:28:59.410 015 16332.58 129.20 51104.58 88888.00 2016-01-15 20:28:59.910 015 16332.60 129.22 51104.59 88888.00 2016-01-15 20:29:00.410 015 16332.61 129.25 51104.54 88888.00 2016-01-15 20:29:00.910 015 16332.56 129.33 51104.58 88888.00 2016-01-15 20:29:01.410 015 16332.55 129.32 51104.58 88888.00 2016-01-15 20:29:01.910 015 16332.54 129.26 51104.61 88888.00 2016-01-15 20:29:02.410 015 16332.56 129.30 51104.67 88888.00 2016-01-15 20:29:02.910 015 16332.51 129.25 51104.67 88888.00 2016-01-15 20:29:03.410 015 16332.47 129.23 51104.64 88888.00 2016-01-15 20:29:03.910 015 16332.51 129.29 51104.64 88888.00 2016-01-15 20:29:04.410 015 16332.45 129.31 51104.66 88888.00 2016-01-15 20:29:04.910 015 16332.41 129.34 51104.67 88888.00 2016-01-15 20:29:05.410 015 16332.37 129.32 51104.68 88888.00 2016-01-15 20:29:05.910 015 16332.38 129.28 51104.67 88888.00 2016-01-15 20:29:06.410 015 16332.37 129.29 51104.61 88888.00 2016-01-15 20:29:06.910 015 16332.38 129.31 51104.63 88888.00 2016-01-15 20:29:07.410 015 16332.37 129.31 51104.63 88888.00 2016-01-15 20:29:07.910 015 16332.37 129.28 51104.59 88888.00 2016-01-15 20:29:08.410 015 16332.33 129.26 51104.56 88888.00 2016-01-15 20:29:08.910 015 16332.33 129.16 51104.57 88888.00 2016-01-15 20:29:09.410 015 16332.32 129.17 51104.57 88888.00 2016-01-15 20:29:09.910 015 16332.34 129.19 51104.54 88888.00 2016-01-15 20:29:10.410 015 16332.39 129.22 51104.50 88888.00 2016-01-15 20:29:10.910 015 16332.37 129.23 51104.47 88888.00 2016-01-15 20:29:11.410 015 16332.39 129.17 51104.51 88888.00 2016-01-15 20:29:11.910 015 16332.42 129.13 51104.57 88888.00 2016-01-15 20:29:12.410 015 16332.42 129.08 51104.57 88888.00 2016-01-15 20:29:12.910 015 16332.44 129.06 51104.55 88888.00 2016-01-15 20:29:13.410 015 16332.41 129.04 51104.51 88888.00 2016-01-15 20:29:13.910 015 16332.44 129.05 51104.50 88888.00 2016-01-15 20:29:14.410 015 16332.44 129.04 51104.59 88888.00 2016-01-15 20:29:14.910 015 16332.52 129.04 51104.59 88888.00 2016-01-15 20:29:15.410 015 16332.54 129.02 51104.57 88888.00 2016-01-15 20:29:15.910 015 16332.55 129.04 51104.54 88888.00 2016-01-15 20:29:16.411 015 16332.58 129.04 51104.59 88888.00 2016-01-15 20:29:16.911 015 16332.61 129.02 51104.58 88888.00 2016-01-15 20:29:17.411 015 16332.65 128.98 51104.56 88888.00 2016-01-15 20:29:17.911 015 16332.64 128.96 51104.52 88888.00 2016-01-15 20:29:18.411 015 16332.67 128.98 51104.51 88888.00 2016-01-15 20:29:18.911 015 16332.69 128.99 51104.56 88888.00 2016-01-15 20:29:19.411 015 16332.68 129.03 51104.56 88888.00 2016-01-15 20:29:19.911 015 16332.67 128.98 51104.60 88888.00 2016-01-15 20:29:20.411 015 16332.71 128.95 51104.64 88888.00 2016-01-15 20:29:20.911 015 16332.70 128.95 51104.61 88888.00 2016-01-15 20:29:21.411 015 16332.74 128.95 51104.61 88888.00 2016-01-15 20:29:21.911 015 16332.80 129.02 51104.59 88888.00 2016-01-15 20:29:22.411 015 16332.85 129.04 51104.55 88888.00 2016-01-15 20:29:22.911 015 16332.87 129.07 51104.57 88888.00 2016-01-15 20:29:23.411 015 16332.92 129.07 51104.60 88888.00 2016-01-15 20:29:23.911 015 16332.98 129.10 51104.59 88888.00 2016-01-15 20:29:24.411 015 16333.03 129.10 51104.57 88888.00 2016-01-15 20:29:24.911 015 16333.06 129.17 51104.57 88888.00 2016-01-15 20:29:25.411 015 16333.08 129.20 51104.54 88888.00 2016-01-15 20:29:25.911 015 16333.08 129.23 51104.58 88888.00 2016-01-15 20:29:26.411 015 16333.11 129.28 51104.58 88888.00 2016-01-15 20:29:26.911 015 16333.14 129.33 51104.58 88888.00 2016-01-15 20:29:27.411 015 16333.12 129.36 51104.52 88888.00 2016-01-15 20:29:27.911 015 16333.16 129.37 51104.56 88888.00 2016-01-15 20:29:28.411 015 16333.22 129.34 51104.58 88888.00 2016-01-15 20:29:28.911 015 16333.27 129.34 51104.63 88888.00 2016-01-15 20:29:29.411 015 16333.31 129.36 51104.58 88888.00 2016-01-15 20:29:29.911 015 16333.34 129.39 51104.54 88888.00 2016-01-15 20:29:30.411 015 16333.36 129.42 51104.58 88888.00 2016-01-15 20:29:30.911 015 16333.31 129.46 51104.56 88888.00 2016-01-15 20:29:31.411 015 16333.33 129.48 51104.55 88888.00 2016-01-15 20:29:31.911 015 16333.40 129.55 51104.57 88888.00 2016-01-15 20:29:32.411 015 16333.40 129.60 51104.55 88888.00 2016-01-15 20:29:32.911 015 16333.43 129.60 51104.57 88888.00 2016-01-15 20:29:33.411 015 16333.48 129.66 51104.52 88888.00 2016-01-15 20:29:33.911 015 16333.51 129.65 51104.54 88888.00 2016-01-15 20:29:34.411 015 16333.52 129.64 51104.55 88888.00 2016-01-15 20:29:34.911 015 16333.53 129.68 51104.63 88888.00 2016-01-15 20:29:35.411 015 16333.58 129.63 51104.63 88888.00 2016-01-15 20:29:35.911 015 16333.61 129.60 51104.55 88888.00 2016-01-15 20:29:36.411 015 16333.59 129.68 51104.56 88888.00 2016-01-15 20:29:36.911 015 16333.59 129.71 51104.57 88888.00 2016-01-15 20:29:37.411 015 16333.61 129.65 51104.58 88888.00 2016-01-15 20:29:37.911 015 16333.60 129.64 51104.56 88888.00 2016-01-15 20:29:38.411 015 16333.58 129.69 51104.52 88888.00 2016-01-15 20:29:38.911 015 16333.58 129.68 51104.58 88888.00 2016-01-15 20:29:39.411 015 16333.61 129.67 51104.66 88888.00 2016-01-15 20:29:39.911 015 16333.61 129.66 51104.72 88888.00 2016-01-15 20:29:40.411 015 16333.60 129.69 51104.70 88888.00 2016-01-15 20:29:40.911 015 16333.58 129.67 51104.67 88888.00 2016-01-15 20:29:41.411 015 16333.60 129.69 51104.72 88888.00 2016-01-15 20:29:41.911 015 16333.61 129.67 51104.76 88888.00 2016-01-15 20:29:42.411 015 16333.64 129.63 51104.68 88888.00 2016-01-15 20:29:42.911 015 16333.65 129.64 51104.66 88888.00 2016-01-15 20:29:43.411 015 16333.67 129.63 51104.65 88888.00 2016-01-15 20:29:43.911 015 16333.67 129.56 51104.68 88888.00 2016-01-15 20:29:44.411 015 16333.64 129.55 51104.68 88888.00 2016-01-15 20:29:44.911 015 16333.65 129.54 51104.65 88888.00 2016-01-15 20:29:45.411 015 16333.60 129.50 51104.59 88888.00 2016-01-15 20:29:45.911 015 16333.58 129.48 51104.56 88888.00 2016-01-15 20:29:46.412 015 16333.59 129.46 51104.57 88888.00 2016-01-15 20:29:46.912 015 16333.62 129.42 51104.55 88888.00 2016-01-15 20:29:47.412 015 16333.65 129.40 51104.55 88888.00 2016-01-15 20:29:47.912 015 16333.65 129.37 51104.58 88888.00 2016-01-15 20:29:48.412 015 16333.66 129.33 51104.60 88888.00 2016-01-15 20:29:48.912 015 16333.64 129.33 51104.60 88888.00 2016-01-15 20:29:49.412 015 16333.57 129.33 51104.57 88888.00 2016-01-15 20:29:49.912 015 16333.62 129.31 51104.58 88888.00 2016-01-15 20:29:50.412 015 16333.67 129.29 51104.65 88888.00 2016-01-15 20:29:50.912 015 16333.68 129.23 51104.63 88888.00 2016-01-15 20:29:51.412 015 16333.68 129.23 51104.57 88888.00 2016-01-15 20:29:51.912 015 16333.69 129.26 51104.63 88888.00 2016-01-15 20:29:52.412 015 16333.65 129.19 51104.63 88888.00 2016-01-15 20:29:52.912 015 16333.65 129.13 51104.59 88888.00 2016-01-15 20:29:53.412 015 16333.68 129.12 51104.63 88888.00 2016-01-15 20:29:53.912 015 16333.70 129.12 51104.65 88888.00 2016-01-15 20:29:54.412 015 16333.70 129.12 51104.68 88888.00 2016-01-15 20:29:54.912 015 16333.69 129.12 51104.68 88888.00 2016-01-15 20:29:55.412 015 16333.66 129.06 51104.65 88888.00 2016-01-15 20:29:55.912 015 16333.67 128.98 51104.61 88888.00 2016-01-15 20:29:56.412 015 16333.67 128.97 51104.61 88888.00 2016-01-15 20:29:56.912 015 16333.65 128.98 51104.59 88888.00 2016-01-15 20:29:57.412 015 16333.68 128.95 51104.64 88888.00 2016-01-15 20:29:57.912 015 16333.73 128.93 51104.64 88888.00 2016-01-15 20:29:58.412 015 16333.70 128.93 51104.63 88888.00 2016-01-15 20:29:58.912 015 16333.64 128.89 51104.60 88888.00 2016-01-15 20:29:59.412 015 16333.61 128.93 51104.61 88888.00 2016-01-15 20:29:59.912 015 16333.69 128.94 51104.67 88888.00 2016-01-15 20:30:00.412 015 16333.71 128.89 51104.68 88888.00 2016-01-15 20:30:00.912 015 16333.70 128.87 51104.59 88888.00 2016-01-15 20:30:01.412 015 16333.70 128.89 51104.57 88888.00 2016-01-15 20:30:01.912 015 16333.71 128.82 51104.57 88888.00 2016-01-15 20:30:02.412 015 16333.73 128.85 51104.60 88888.00 2016-01-15 20:30:02.912 015 16333.70 128.89 51104.64 88888.00 2016-01-15 20:30:03.412 015 16333.71 128.91 51104.64 88888.00 2016-01-15 20:30:03.912 015 16333.78 128.89 51104.61 88888.00 2016-01-15 20:30:04.412 015 16333.78 128.93 51104.59 88888.00 2016-01-15 20:30:04.912 015 16333.76 128.91 51104.58 88888.00 2016-01-15 20:30:05.412 015 16333.78 128.89 51104.59 88888.00 2016-01-15 20:30:05.912 015 16333.79 128.91 51104.63 88888.00 2016-01-15 20:30:06.412 015 16333.77 128.89 51104.64 88888.00 2016-01-15 20:30:06.912 015 16333.77 128.88 51104.66 88888.00 2016-01-15 20:30:07.412 015 16333.79 128.93 51104.64 88888.00 2016-01-15 20:30:07.912 015 16333.76 128.94 51104.63 88888.00 2016-01-15 20:30:08.412 015 16333.77 128.95 51104.64 88888.00 2016-01-15 20:30:08.912 015 16333.80 128.96 51104.63 88888.00 2016-01-15 20:30:09.412 015 16333.78 128.96 51104.59 88888.00 2016-01-15 20:30:09.912 015 16333.76 128.98 51104.65 88888.00 2016-01-15 20:30:10.412 015 16333.76 129.01 51104.69 88888.00 2016-01-15 20:30:10.912 015 16333.76 129.04 51104.67 88888.00 2016-01-15 20:30:11.412 015 16333.73 129.10 51104.69 88888.00 2016-01-15 20:30:11.912 015 16333.69 129.12 51104.70 88888.00 2016-01-15 20:30:12.412 015 16333.68 129.13 51104.68 88888.00 2016-01-15 20:30:12.912 015 16333.66 129.13 51104.67 88888.00 2016-01-15 20:30:13.412 015 16333.67 129.14 51104.68 88888.00 2016-01-15 20:30:13.912 015 16333.69 129.17 51104.65 88888.00 2016-01-15 20:30:14.412 015 16333.70 129.22 51104.63 88888.00 2016-01-15 20:30:14.912 015 16333.65 129.24 51104.65 88888.00 2016-01-15 20:30:15.412 015 16333.62 129.24 51104.69 88888.00 2016-01-15 20:30:15.912 015 16333.61 129.26 51104.74 88888.00 2016-01-15 20:30:16.412 015 16333.64 129.24 51104.75 88888.00 2016-01-15 20:30:16.912 015 16333.61 129.26 51104.73 88888.00 2016-01-15 20:30:17.412 015 16333.59 129.32 51104.77 88888.00 2016-01-15 20:30:17.912 015 16333.57 129.33 51104.77 88888.00 2016-01-15 20:30:18.412 015 16333.58 129.32 51104.73 88888.00 2016-01-15 20:30:18.912 015 16333.61 129.37 51104.70 88888.00 2016-01-15 20:30:19.412 015 16333.59 129.36 51104.76 88888.00 2016-01-15 20:30:19.912 015 16333.55 129.33 51104.76 88888.00 2016-01-15 20:30:20.412 015 16333.50 129.36 51104.77 88888.00 2016-01-15 20:30:20.912 015 16333.51 129.39 51104.77 88888.00 2016-01-15 20:30:21.413 015 16333.52 129.43 51104.78 88888.00 2016-01-15 20:30:21.913 015 16333.50 129.49 51104.74 88888.00 2016-01-15 20:30:22.413 015 16333.47 129.49 51104.74 88888.00 2016-01-15 20:30:22.913 015 16333.45 129.40 51104.79 88888.00 2016-01-15 20:30:23.413 015 16333.43 129.41 51104.85 88888.00 2016-01-15 20:30:23.913 015 16333.42 129.47 51104.84 88888.00 2016-01-15 20:30:24.413 015 16333.38 129.50 51104.85 88888.00 2016-01-15 20:30:24.913 015 16333.33 129.54 51104.85 88888.00 2016-01-15 20:30:25.413 015 16333.32 129.55 51104.87 88888.00 2016-01-15 20:30:25.913 015 16333.31 129.58 51104.91 88888.00 2016-01-15 20:30:26.413 015 16333.30 129.56 51104.88 88888.00 2016-01-15 20:30:26.913 015 16333.27 129.49 51104.87 88888.00 2016-01-15 20:30:27.413 015 16333.27 129.57 51104.87 88888.00 2016-01-15 20:30:27.913 015 16333.27 129.58 51104.84 88888.00 2016-01-15 20:30:28.413 015 16333.27 129.52 51104.84 88888.00 2016-01-15 20:30:28.913 015 16333.25 129.51 51104.85 88888.00 2016-01-15 20:30:29.413 015 16333.23 129.56 51104.88 88888.00 2016-01-15 20:30:29.913 015 16333.22 129.58 51104.93 88888.00 2016-01-15 20:30:30.413 015 16333.20 129.51 51104.89 88888.00 2016-01-15 20:30:30.913 015 16333.20 129.57 51104.93 88888.00 2016-01-15 20:30:31.413 015 16333.23 129.55 51104.93 88888.00 2016-01-15 20:30:31.913 015 16333.22 129.50 51104.92 88888.00 2016-01-15 20:30:32.413 015 16333.18 129.52 51104.91 88888.00 2016-01-15 20:30:32.913 015 16333.20 129.55 51104.94 88888.00 2016-01-15 20:30:33.413 015 16333.16 129.54 51104.91 88888.00 2016-01-15 20:30:33.913 015 16333.16 129.51 51104.92 88888.00 2016-01-15 20:30:34.413 015 16333.20 129.55 51104.89 88888.00 2016-01-15 20:30:34.913 015 16333.16 129.51 51104.85 88888.00 2016-01-15 20:30:35.413 015 16333.14 129.54 51104.85 88888.00 2016-01-15 20:30:35.913 015 16333.12 129.55 51104.85 88888.00 2016-01-15 20:30:36.413 015 16333.14 129.56 51104.83 88888.00 2016-01-15 20:30:36.913 015 16333.16 129.50 51104.80 88888.00 2016-01-15 20:30:37.413 015 16333.14 129.49 51104.83 88888.00 2016-01-15 20:30:37.913 015 16333.14 129.57 51104.84 88888.00 2016-01-15 20:30:38.413 015 16333.12 129.59 51104.85 88888.00 2016-01-15 20:30:38.913 015 16333.14 129.55 51104.89 88888.00 2016-01-15 20:30:39.413 015 16333.18 129.50 51104.89 88888.00 2016-01-15 20:30:39.913 015 16333.20 129.50 51104.91 88888.00 2016-01-15 20:30:40.413 015 16333.17 129.49 51104.92 88888.00 2016-01-15 20:30:40.913 015 16333.14 129.48 51104.92 88888.00 2016-01-15 20:30:41.413 015 16333.12 129.49 51104.92 88888.00 2016-01-15 20:30:41.913 015 16333.09 129.55 51104.92 88888.00 2016-01-15 20:30:42.413 015 16333.06 129.59 51104.87 88888.00 2016-01-15 20:30:42.913 015 16333.06 129.60 51104.87 88888.00 2016-01-15 20:30:43.413 015 16333.04 129.62 51104.88 88888.00 2016-01-15 20:30:43.913 015 16333.06 129.62 51104.91 88888.00 2016-01-15 20:30:44.413 015 16333.08 129.58 51104.91 88888.00 2016-01-15 20:30:44.913 015 16333.07 129.57 51104.93 88888.00 2016-01-15 20:30:45.413 015 16333.06 129.62 51104.92 88888.00 2016-01-15 20:30:45.913 015 16333.07 129.66 51104.92 88888.00 2016-01-15 20:30:46.413 015 16333.05 129.65 51104.87 88888.00 2016-01-15 20:30:46.913 015 16333.04 129.66 51104.84 88888.00 2016-01-15 20:30:47.413 015 16333.02 129.73 51104.89 88888.00 2016-01-15 20:30:47.913 015 16333.03 129.73 51104.92 88888.00 2016-01-15 20:30:48.404 015 16333.03 129.73 51104.88 88888.00 2016-01-15 20:30:48.904 015 16333.05 129.72 51104.93 88888.00 2016-01-15 20:30:49.404 015 16333.03 129.75 51104.97 88888.00 2016-01-15 20:30:49.904 015 16333.03 129.77 51104.98 88888.00 2016-01-15 20:30:50.404 015 16333.04 129.81 51104.95 88888.00 2016-01-15 20:30:50.904 015 16333.00 129.80 51104.98 88888.00 2016-01-15 20:30:51.404 015 16332.98 129.84 51104.98 88888.00 2016-01-15 20:30:51.904 015 16332.99 129.85 51105.03 88888.00 2016-01-15 20:30:52.404 015 16332.99 129.86 51105.02 88888.00 2016-01-15 20:30:52.904 015 16332.97 129.90 51105.01 88888.00 2016-01-15 20:30:53.404 015 16332.94 129.93 51104.96 88888.00 2016-01-15 20:30:53.904 015 16332.96 129.92 51104.93 88888.00 2016-01-15 20:30:54.404 015 16332.95 129.94 51104.94 88888.00 2016-01-15 20:30:54.904 015 16332.97 129.95 51104.92 88888.00 2016-01-15 20:30:55.404 015 16332.95 129.95 51104.91 88888.00 2016-01-15 20:30:55.904 015 16332.89 129.93 51104.88 88888.00 2016-01-15 20:30:56.404 015 16332.86 129.91 51104.93 88888.00 2016-01-15 20:30:56.904 015 16332.85 129.90 51104.92 88888.00 2016-01-15 20:30:57.404 015 16332.85 129.91 51104.92 88888.00 2016-01-15 20:30:57.904 015 16332.86 129.92 51104.92 88888.00 2016-01-15 20:30:58.404 015 16332.88 129.97 51104.93 88888.00 2016-01-15 20:30:58.904 015 16332.85 130.03 51104.92 88888.00 2016-01-15 20:30:59.404 015 16332.82 130.08 51104.87 88888.00 2016-01-15 20:30:59.904 015 16332.81 130.09 51104.78 88888.00 2016-01-15 20:31:00.404 015 16332.80 130.04 51104.74 88888.00 2016-01-15 20:31:00.904 015 16332.76 130.01 51104.67 88888.00 2016-01-15 20:31:01.404 015 16332.73 130.02 51104.73 88888.00 2016-01-15 20:31:01.904 015 16332.71 130.04 51104.79 88888.00 2016-01-15 20:31:02.404 015 16332.76 130.00 51104.82 88888.00 2016-01-15 20:31:02.904 015 16332.76 129.97 51104.87 88888.00 2016-01-15 20:31:03.404 015 16332.69 129.95 51104.84 88888.00 2016-01-15 20:31:03.904 015 16332.69 129.99 51104.84 88888.00 2016-01-15 20:31:04.404 015 16332.67 129.99 51104.91 88888.00 2016-01-15 20:31:04.904 015 16332.63 129.99 51104.97 88888.00 2016-01-15 20:31:05.404 015 16332.63 129.98 51104.97 88888.00 2016-01-15 20:31:05.904 015 16332.65 129.94 51104.92 88888.00 2016-01-15 20:31:06.404 015 16332.61 129.94 51104.86 88888.00 2016-01-15 20:31:06.904 015 16332.62 129.94 51104.82 88888.00 2016-01-15 20:31:07.404 015 16332.63 129.98 51104.87 88888.00 2016-01-15 20:31:07.904 015 16332.64 130.00 51104.96 88888.00 2016-01-15 20:31:08.404 015 16332.60 130.03 51104.91 88888.00 2016-01-15 20:31:08.904 015 16332.55 129.94 51104.87 88888.00 2016-01-15 20:31:09.404 015 16332.58 129.91 51104.92 88888.00 2016-01-15 20:31:09.904 015 16332.58 129.93 51104.93 88888.00 2016-01-15 20:31:10.404 015 16332.62 129.97 51104.89 88888.00 2016-01-15 20:31:10.904 015 16332.60 129.99 51104.93 88888.00 2016-01-15 20:31:11.404 015 16332.59 129.97 51104.96 88888.00 2016-01-15 20:31:11.904 015 16332.60 129.97 51104.95 88888.00 2016-01-15 20:31:12.404 015 16332.61 129.95 51104.85 88888.00 2016-01-15 20:31:12.904 015 16332.61 129.92 51104.86 88888.00 2016-01-15 20:31:13.404 015 16332.64 129.95 51104.82 88888.00 2016-01-15 20:31:13.904 015 16332.69 129.94 51104.93 88888.00 2016-01-15 20:31:14.404 015 16332.64 129.97 51104.95 88888.00 2016-01-15 20:31:14.904 015 16332.65 130.01 51104.97 88888.00 2016-01-15 20:31:15.404 015 16332.64 130.03 51104.96 88888.00 2016-01-15 20:31:15.904 015 16332.67 130.03 51104.95 88888.00 2016-01-15 20:31:16.404 015 16332.71 129.97 51104.97 88888.00 2016-01-15 20:31:16.904 015 16332.71 130.00 51105.01 88888.00 2016-01-15 20:31:17.404 015 16332.70 130.08 51105.02 88888.00 2016-01-15 20:31:17.904 015 16332.72 130.11 51105.00 88888.00 2016-01-15 20:31:18.404 015 16332.74 130.16 51104.95 88888.00 2016-01-15 20:31:18.904 015 16332.77 130.17 51104.98 88888.00 2016-01-15 20:31:19.404 015 16332.81 130.19 51104.98 88888.00 2016-01-15 20:31:19.904 015 16332.81 130.20 51105.02 88888.00 2016-01-15 20:31:20.404 015 16332.81 130.20 51105.04 88888.00 2016-01-15 20:31:20.904 015 16332.82 130.23 51104.96 88888.00 2016-01-15 20:31:21.404 015 16332.83 130.24 51104.98 88888.00 2016-01-15 20:31:21.904 015 16332.85 130.27 51104.98 88888.00 2016-01-15 20:31:22.404 015 16332.86 130.30 51104.97 88888.00 2016-01-15 20:31:22.904 015 16332.89 130.29 51104.97 88888.00 2016-01-15 20:31:23.405 015 16332.87 130.26 51104.96 88888.00 2016-01-15 20:31:23.905 015 16332.86 130.28 51104.95 88888.00 2016-01-15 20:31:24.405 015 16332.90 130.34 51104.94 88888.00 2016-01-15 20:31:24.905 015 16332.91 130.37 51104.98 88888.00 2016-01-15 20:31:25.405 015 16332.91 130.35 51105.04 88888.00 2016-01-15 20:31:25.905 015 16332.94 130.42 51104.98 88888.00 2016-01-15 20:31:26.405 015 16332.96 130.49 51104.95 88888.00 2016-01-15 20:31:26.905 015 16332.97 130.50 51104.97 88888.00 2016-01-15 20:31:27.405 015 16333.02 130.49 51104.98 88888.00 2016-01-15 20:31:27.905 015 16333.03 130.46 51104.95 88888.00 2016-01-15 20:31:28.405 015 16333.05 130.52 51104.94 88888.00 2016-01-15 20:31:28.905 015 16333.04 130.52 51105.01 88888.00 2016-01-15 20:31:29.405 015 16333.03 130.53 51105.01 88888.00 2016-01-15 20:31:29.905 015 16332.98 130.54 51105.02 88888.00 2016-01-15 20:31:30.405 015 16333.00 130.55 51105.00 88888.00 2016-01-15 20:31:30.905 015 16333.00 130.62 51104.96 88888.00 2016-01-15 20:31:31.405 015 16332.98 130.62 51104.91 88888.00 2016-01-15 20:31:31.905 015 16332.99 130.65 51104.94 88888.00 2016-01-15 20:31:32.405 015 16333.02 130.62 51104.93 88888.00 2016-01-15 20:31:32.905 015 16333.03 130.68 51104.94 88888.00 2016-01-15 20:31:33.405 015 16333.03 130.70 51104.88 88888.00 2016-01-15 20:31:33.905 015 16333.03 130.70 51104.88 88888.00 2016-01-15 20:31:34.405 015 16333.05 130.76 51104.94 88888.00 2016-01-15 20:31:34.905 015 16333.00 130.74 51104.95 88888.00 2016-01-15 20:31:35.405 015 16333.04 130.73 51104.98 88888.00 2016-01-15 20:31:35.905 015 16333.05 130.72 51104.97 88888.00 2016-01-15 20:31:36.405 015 16333.03 130.73 51105.03 88888.00 2016-01-15 20:31:36.905 015 16333.00 130.77 51105.05 88888.00 2016-01-15 20:31:37.405 015 16332.97 130.84 51105.00 88888.00 2016-01-15 20:31:37.905 015 16332.92 130.88 51105.02 88888.00 2016-01-15 20:31:38.405 015 16332.89 130.87 51105.04 88888.00 2016-01-15 20:31:38.905 015 16332.86 130.78 51105.04 88888.00 2016-01-15 20:31:39.405 015 16332.85 130.77 51104.96 88888.00 2016-01-15 20:31:39.905 015 16332.86 130.81 51104.95 88888.00 2016-01-15 20:31:40.405 015 16332.85 130.84 51104.89 88888.00 2016-01-15 20:31:40.905 015 16332.83 130.77 51104.85 88888.00 2016-01-15 20:31:41.405 015 16332.85 130.81 51104.93 88888.00 2016-01-15 20:31:41.905 015 16332.81 130.82 51104.96 88888.00 2016-01-15 20:31:42.405 015 16332.80 130.88 51104.94 88888.00 2016-01-15 20:31:42.905 015 16332.79 130.89 51104.98 88888.00 2016-01-15 20:31:43.405 015 16332.79 130.90 51105.04 88888.00 2016-01-15 20:31:43.905 015 16332.78 130.94 51104.97 88888.00 2016-01-15 20:31:44.405 015 16332.76 130.90 51105.00 88888.00 2016-01-15 20:31:44.905 015 16332.72 130.90 51104.96 88888.00 2016-01-15 20:31:45.405 015 16332.69 130.96 51104.96 88888.00 2016-01-15 20:31:45.905 015 16332.70 130.96 51104.93 88888.00 2016-01-15 20:31:46.405 015 16332.71 130.93 51104.91 88888.00 2016-01-15 20:31:46.905 015 16332.68 130.96 51104.89 88888.00 2016-01-15 20:31:47.405 015 16332.63 130.96 51104.91 88888.00 2016-01-15 20:31:47.905 015 16332.60 130.91 51104.91 88888.00 2016-01-15 20:31:48.405 015 16332.59 130.96 51104.88 88888.00 2016-01-15 20:31:48.905 015 16332.56 130.98 51104.95 88888.00 2016-01-15 20:31:49.405 015 16332.62 130.99 51104.97 88888.00 2016-01-15 20:31:49.905 015 16332.59 130.94 51105.01 88888.00 2016-01-15 20:31:50.405 015 16332.52 130.95 51105.01 88888.00 2016-01-15 20:31:50.905 015 16332.53 130.95 51104.85 88888.00 2016-01-15 20:31:51.405 015 16332.52 130.93 51104.89 88888.00 2016-01-15 20:31:51.905 015 16332.54 130.89 51104.94 88888.00 2016-01-15 20:31:52.405 015 16332.53 130.90 51104.89 88888.00 2016-01-15 20:31:52.905 015 16332.50 130.89 51104.85 88888.00 2016-01-15 20:31:53.406 015 16332.51 130.86 51104.84 88888.00 2016-01-15 20:31:53.906 015 16332.52 130.84 51104.82 88888.00 2016-01-15 20:31:54.406 015 16332.50 130.85 51104.84 88888.00 2016-01-15 20:31:54.906 015 16332.48 130.82 51104.83 88888.00 2016-01-15 20:31:55.406 015 16332.46 130.81 51104.80 88888.00 2016-01-15 20:31:55.906 015 16332.43 130.81 51104.85 88888.00 2016-01-15 20:31:56.406 015 16332.42 130.79 51104.84 88888.00 2016-01-15 20:31:56.906 015 16332.38 130.74 51104.80 88888.00 2016-01-15 20:31:57.406 015 16332.37 130.79 51104.86 88888.00 2016-01-15 20:31:57.906 015 16332.39 130.78 51104.82 88888.00 2016-01-15 20:31:58.406 015 16332.44 130.73 51104.85 88888.00 2016-01-15 20:31:58.906 015 16332.41 130.72 51104.87 88888.00 2016-01-15 20:31:59.406 015 16332.41 130.74 51104.91 88888.00 2016-01-15 20:31:59.906 015 16332.41 130.70 51104.96 88888.00 2016-01-15 20:32:00.406 015 16332.45 130.73 51104.88 88888.00 2016-01-15 20:32:00.906 015 16332.46 130.74 51104.85 88888.00 2016-01-15 20:32:01.406 015 16332.45 130.73 51104.85 88888.00 2016-01-15 20:32:01.906 015 16332.46 130.72 51104.93 88888.00 2016-01-15 20:32:02.406 015 16332.47 130.68 51104.93 88888.00 2016-01-15 20:32:02.906 015 16332.50 130.70 51104.88 88888.00 2016-01-15 20:32:03.406 015 16332.53 130.69 51104.86 88888.00 2016-01-15 20:32:03.906 015 16332.53 130.70 51104.87 88888.00 2016-01-15 20:32:04.406 015 16332.54 130.71 51104.84 88888.00 2016-01-15 20:32:04.906 015 16332.56 130.67 51104.86 88888.00 2016-01-15 20:32:05.406 015 16332.58 130.65 51104.86 88888.00 2016-01-15 20:32:05.906 015 16332.55 130.60 51104.87 88888.00 2016-01-15 20:32:06.406 015 16332.53 130.58 51104.86 88888.00 2016-01-15 20:32:06.906 015 16332.58 130.58 51104.84 88888.00 2016-01-15 20:32:07.406 015 16332.54 130.60 51104.88 88888.00 2016-01-15 20:32:07.906 015 16332.51 130.61 51104.93 88888.00 2016-01-15 20:32:08.406 015 16332.54 130.58 51104.93 88888.00 2016-01-15 20:32:08.906 015 16332.61 130.60 51104.94 88888.00 2016-01-15 20:32:09.406 015 16332.60 130.59 51104.93 88888.00 2016-01-15 20:32:09.906 015 16332.62 130.61 51104.91 88888.00 2016-01-15 20:32:10.406 015 16332.61 130.62 51104.94 88888.00 2016-01-15 20:32:10.906 015 16332.59 130.60 51105.00 88888.00 2016-01-15 20:32:11.406 015 16332.60 130.60 51105.00 88888.00 2016-01-15 20:32:11.906 015 16332.64 130.60 51105.03 88888.00 2016-01-15 20:32:12.406 015 16332.65 130.63 51104.92 88888.00 2016-01-15 20:32:12.906 015 16332.64 130.67 51104.84 88888.00 2016-01-15 20:32:13.406 015 16332.64 130.74 51104.92 88888.00 2016-01-15 20:32:13.906 015 16332.67 130.77 51104.97 88888.00 2016-01-15 20:32:14.406 015 16332.67 130.78 51104.92 88888.00 2016-01-15 20:32:14.906 015 16332.68 130.80 51104.88 88888.00 2016-01-15 20:32:15.406 015 16332.68 130.82 51104.89 88888.00 2016-01-15 20:32:15.906 015 16332.68 130.86 51104.96 88888.00 2016-01-15 20:32:16.406 015 16332.71 130.86 51104.98 88888.00 2016-01-15 20:32:16.906 015 16332.69 130.79 51105.02 88888.00 2016-01-15 20:32:17.406 015 16332.69 130.84 51104.98 88888.00 2016-01-15 20:32:17.906 015 16332.65 130.90 51104.94 88888.00 2016-01-15 20:32:18.406 015 16332.67 130.94 51104.87 88888.00 2016-01-15 20:32:18.906 015 16332.67 130.97 51104.85 88888.00 2016-01-15 20:32:19.406 015 16332.62 130.94 51104.89 88888.00 2016-01-15 20:32:19.906 015 16332.62 130.90 51104.87 88888.00 2016-01-15 20:32:20.406 015 16332.62 130.90 51104.85 88888.00 2016-01-15 20:32:20.906 015 16332.61 130.96 51104.92 88888.00 2016-01-15 20:32:21.406 015 16332.64 131.02 51104.94 88888.00 2016-01-15 20:32:21.906 015 16332.62 131.00 51104.94 88888.00 2016-01-15 20:32:22.406 015 16332.61 131.04 51105.00 88888.00 2016-01-15 20:32:22.906 015 16332.61 131.05 51104.97 88888.00 2016-01-15 20:32:23.407 015 16332.64 131.04 51104.94 88888.00 2016-01-15 20:32:23.907 015 16332.64 131.04 51104.96 88888.00 2016-01-15 20:32:24.407 015 16332.61 131.07 51104.95 88888.00 2016-01-15 20:32:24.907 015 16332.58 131.07 51104.93 88888.00 2016-01-15 20:32:25.407 015 16332.50 131.10 51104.93 88888.00 2016-01-15 20:32:25.907 015 16332.50 131.17 51104.97 88888.00 2016-01-15 20:32:26.407 015 16332.52 131.22 51105.02 88888.00 2016-01-15 20:32:26.907 015 16332.48 131.23 51105.06 88888.00 2016-01-15 20:32:27.407 015 16332.46 131.16 51105.09 88888.00 2016-01-15 20:32:27.907 015 16332.45 131.16 51105.02 88888.00 2016-01-15 20:32:28.407 015 16332.43 131.15 51105.02 88888.00 2016-01-15 20:32:28.907 015 16332.43 131.20 51105.02 88888.00 2016-01-15 20:32:29.407 015 16332.38 131.21 51104.98 88888.00 2016-01-15 20:32:29.907 015 16332.32 131.20 51104.91 88888.00 2016-01-15 20:32:30.407 015 16332.33 131.22 51104.96 88888.00 2016-01-15 20:32:30.907 015 16332.33 131.23 51105.03 88888.00 2016-01-15 20:32:31.407 015 16332.30 131.23 51105.02 88888.00 2016-01-15 20:32:31.907 015 16332.30 131.21 51104.97 88888.00 2016-01-15 20:32:32.407 015 16332.32 131.21 51104.98 88888.00 2016-01-15 20:32:32.907 015 16332.29 131.17 51105.05 88888.00 2016-01-15 20:32:33.407 015 16332.27 131.14 51105.04 88888.00 2016-01-15 20:32:33.907 015 16332.25 131.15 51105.01 88888.00 2016-01-15 20:32:34.407 015 16332.25 131.14 51104.98 88888.00 2016-01-15 20:32:34.907 015 16332.26 131.10 51105.00 88888.00 2016-01-15 20:32:35.407 015 16332.23 131.13 51104.96 88888.00 2016-01-15 20:32:35.907 015 16332.24 131.15 51104.94 88888.00 2016-01-15 20:32:36.407 015 16332.26 131.08 51104.95 88888.00 2016-01-15 20:32:36.907 015 16332.23 131.07 51104.95 88888.00 2016-01-15 20:32:37.407 015 16332.19 131.11 51105.03 88888.00 2016-01-15 20:32:37.907 015 16332.15 131.10 51105.06 88888.00 2016-01-15 20:32:38.407 015 16332.14 131.08 51105.13 88888.00 2016-01-15 20:32:38.907 015 16332.18 131.07 51105.09 88888.00 2016-01-15 20:32:39.407 015 16332.19 131.04 51104.96 88888.00 2016-01-15 20:32:39.907 015 16332.18 131.04 51104.95 88888.00 2016-01-15 20:32:40.407 015 16332.16 131.03 51105.00 88888.00 2016-01-15 20:32:40.907 015 16332.16 131.04 51105.04 88888.00 2016-01-15 20:32:41.407 015 16332.12 131.02 51105.07 88888.00 2016-01-15 20:32:41.907 015 16332.10 131.00 51105.01 88888.00 2016-01-15 20:32:42.407 015 16332.08 131.00 51104.92 88888.00 2016-01-15 20:32:42.907 015 16332.07 130.97 51104.88 88888.00 2016-01-15 20:32:43.407 015 16332.07 130.93 51104.89 88888.00 2016-01-15 20:32:43.907 015 16332.06 130.86 51104.93 88888.00 2016-01-15 20:32:44.407 015 16332.04 130.89 51104.94 88888.00 2016-01-15 20:32:44.907 015 16332.04 130.93 51104.94 88888.00 2016-01-15 20:32:45.407 015 16332.04 130.91 51104.94 88888.00 2016-01-15 20:32:45.907 015 16332.11 130.91 51104.95 88888.00 2016-01-15 20:32:46.407 015 16332.16 130.91 51104.94 88888.00 2016-01-15 20:32:46.907 015 16332.12 130.86 51104.88 88888.00 2016-01-15 20:32:47.407 015 16332.10 130.87 51104.86 88888.00 2016-01-15 20:32:47.907 015 16332.14 130.87 51104.89 88888.00 2016-01-15 20:32:48.407 015 16332.16 130.86 51104.91 88888.00 2016-01-15 20:32:48.907 015 16332.17 130.88 51104.88 88888.00 2016-01-15 20:32:49.407 015 16332.10 130.90 51104.87 88888.00 2016-01-15 20:32:49.907 015 16332.11 130.88 51104.91 88888.00 2016-01-15 20:32:50.407 015 16332.18 130.91 51105.01 88888.00 2016-01-15 20:32:50.907 015 16332.14 130.94 51105.03 88888.00 2016-01-15 20:32:51.407 015 16332.12 130.97 51105.01 88888.00 2016-01-15 20:32:51.907 015 16332.10 130.97 51104.98 88888.00 2016-01-15 20:32:52.407 015 16332.15 131.02 51105.00 88888.00 2016-01-15 20:32:52.907 015 16332.16 130.99 51104.97 88888.00 2016-01-15 20:32:53.407 015 16332.15 131.03 51104.98 88888.00 2016-01-15 20:32:53.907 015 16332.16 131.03 51105.01 88888.00 2016-01-15 20:32:54.407 015 16332.20 131.08 51104.97 88888.00 2016-01-15 20:32:54.907 015 16332.23 131.11 51105.02 88888.00 2016-01-15 20:32:55.407 015 16332.24 131.12 51105.05 88888.00 2016-01-15 20:32:55.907 015 16332.19 131.04 51105.00 88888.00 2016-01-15 20:32:56.407 015 16332.19 131.03 51105.02 88888.00 2016-01-15 20:32:56.907 015 16332.18 131.11 51105.04 88888.00 2016-01-15 20:32:57.407 015 16332.18 131.14 51105.04 88888.00 2016-01-15 20:32:57.907 015 16332.17 131.15 51104.98 88888.00 2016-01-15 20:32:58.408 015 16332.19 131.14 51104.94 88888.00 2016-01-15 20:32:58.908 015 16332.24 131.20 51104.89 88888.00 2016-01-15 20:32:59.408 015 16332.25 131.22 51104.92 88888.00 2016-01-15 20:32:59.908 015 16332.25 131.26 51104.94 88888.00 2016-01-15 20:33:00.408 015 16332.26 131.29 51104.92 88888.00 2016-01-15 20:33:00.908 015 16332.25 131.31 51104.95 88888.00 2016-01-15 20:33:01.408 015 16332.24 131.30 51105.00 88888.00 2016-01-15 20:33:01.908 015 16332.24 131.32 51105.00 88888.00 2016-01-15 20:33:02.408 015 16332.25 131.34 51104.98 88888.00 2016-01-15 20:33:02.908 015 16332.17 131.33 51105.00 88888.00 2016-01-15 20:33:03.408 015 16332.16 131.37 51104.96 88888.00 2016-01-15 20:33:03.908 015 16332.20 131.38 51104.94 88888.00 2016-01-15 20:33:04.408 015 16332.23 131.42 51104.89 88888.00 2016-01-15 20:33:04.908 015 16332.24 131.49 51104.89 88888.00 2016-01-15 20:33:05.408 015 16332.23 131.50 51104.87 88888.00 2016-01-15 20:33:05.908 015 16332.21 131.49 51104.86 88888.00 2016-01-15 20:33:06.408 015 16332.18 131.46 51104.87 88888.00 2016-01-15 20:33:06.908 015 16332.19 131.46 51104.87 88888.00 2016-01-15 20:33:07.408 015 16332.18 131.45 51104.86 88888.00 2016-01-15 20:33:07.908 015 16332.17 131.45 51104.85 88888.00 2016-01-15 20:33:08.408 015 16332.15 131.46 51104.92 88888.00 2016-01-15 20:33:08.908 015 16332.09 131.48 51104.92 88888.00 2016-01-15 20:33:09.408 015 16332.10 131.49 51104.91 88888.00 2016-01-15 20:33:09.908 015 16332.11 131.55 51104.93 88888.00 2016-01-15 20:33:10.408 015 16332.09 131.58 51104.93 88888.00 2016-01-15 20:33:10.908 015 16332.10 131.60 51104.91 88888.00 2016-01-15 20:33:11.408 015 16332.06 131.58 51104.84 88888.00 2016-01-15 20:33:11.908 015 16332.06 131.59 51104.83 88888.00 2016-01-15 20:33:12.408 015 16332.04 131.64 51104.85 88888.00 2016-01-15 20:33:12.908 015 16332.01 131.66 51104.87 88888.00 2016-01-15 20:33:13.408 015 16331.95 131.64 51104.83 88888.00 2016-01-15 20:33:13.908 015 16331.95 131.60 51104.85 88888.00 2016-01-15 20:33:14.408 015 16332.02 131.61 51104.88 88888.00 2016-01-15 20:33:14.908 015 16332.04 131.60 51104.87 88888.00 2016-01-15 20:33:15.408 015 16332.00 131.63 51104.87 88888.00 2016-01-15 20:33:15.908 015 16331.99 131.67 51104.84 88888.00 2016-01-15 20:33:16.408 015 16332.00 131.68 51104.89 88888.00 2016-01-15 20:33:16.908 015 16331.99 131.68 51104.92 88888.00 2016-01-15 20:33:17.408 015 16331.95 131.71 51104.85 88888.00 2016-01-15 20:33:17.908 015 16331.95 131.68 51104.92 88888.00 2016-01-15 20:33:18.408 015 16331.97 131.69 51104.93 88888.00 2016-01-15 20:33:18.908 015 16331.98 131.80 51104.92 88888.00 2016-01-15 20:33:19.408 015 16331.99 131.80 51104.91 88888.00 2016-01-15 20:33:19.908 015 16331.99 131.76 51104.88 88888.00 2016-01-15 20:33:20.408 015 16331.94 131.73 51104.85 88888.00 2016-01-15 20:33:20.908 015 16331.95 131.74 51104.86 88888.00 2016-01-15 20:33:21.408 015 16331.98 131.76 51104.85 88888.00 2016-01-15 20:33:21.908 015 16331.98 131.74 51104.88 88888.00 2016-01-15 20:33:22.408 015 16332.00 131.77 51104.93 88888.00 2016-01-15 20:33:22.908 015 16331.99 131.80 51104.93 88888.00 2016-01-15 20:33:23.408 015 16332.01 131.76 51104.92 88888.00 2016-01-15 20:33:23.908 015 16332.04 131.78 51104.91 88888.00 2016-01-15 20:33:24.408 015 16332.04 131.74 51104.92 88888.00 2016-01-15 20:33:24.908 015 16332.06 131.73 51104.96 88888.00 2016-01-15 20:33:25.408 015 16332.08 131.81 51105.01 88888.00 2016-01-15 20:33:25.908 015 16332.08 131.84 51104.97 88888.00 2016-01-15 20:33:26.408 015 16332.04 131.89 51104.96 88888.00 2016-01-15 20:33:26.908 015 16332.04 131.87 51104.93 88888.00 2016-01-15 20:33:27.408 015 16332.10 131.91 51104.91 88888.00 2016-01-15 20:33:27.908 015 16332.12 131.92 51104.95 88888.00 2016-01-15 20:33:28.409 015 16332.15 131.93 51104.91 88888.00 2016-01-15 20:33:28.909 015 16332.12 131.91 51104.88 88888.00 2016-01-15 20:33:29.409 015 16332.11 131.86 51104.91 88888.00 2016-01-15 20:33:29.909 015 16332.14 131.92 51104.94 88888.00 2016-01-15 20:33:30.409 015 16332.15 131.92 51104.94 88888.00 2016-01-15 20:33:30.909 015 16332.16 131.86 51104.89 88888.00 2016-01-15 20:33:31.409 015 16332.18 131.83 51104.89 88888.00 2016-01-15 20:33:31.909 015 16332.19 131.85 51104.95 88888.00 2016-01-15 20:33:32.409 015 16332.17 131.86 51105.04 88888.00 2016-01-15 20:33:32.909 015 16332.16 131.85 51105.12 88888.00 2016-01-15 20:33:33.409 015 16332.12 131.87 51105.03 88888.00 2016-01-15 20:33:33.909 015 16332.14 131.89 51105.00 88888.00 2016-01-15 20:33:34.409 015 16332.14 131.94 51105.01 88888.00 2016-01-15 20:33:34.909 015 16332.12 131.95 51105.01 88888.00 2016-01-15 20:33:35.409 015 16332.14 131.95 51105.02 88888.00 2016-01-15 20:33:35.909 015 16332.14 131.98 51105.02 88888.00 2016-01-15 20:33:36.409 015 16332.12 132.03 51105.01 88888.00 2016-01-15 20:33:36.909 015 16332.14 132.02 51105.03 88888.00 2016-01-15 20:33:37.409 015 16332.14 132.02 51105.05 88888.00 2016-01-15 20:33:37.909 015 16332.11 132.00 51105.02 88888.00 2016-01-15 20:33:38.409 015 16332.09 132.00 51105.03 88888.00 2016-01-15 20:33:38.909 015 16332.07 132.00 51105.04 88888.00 2016-01-15 20:33:39.409 015 16332.07 132.00 51105.03 88888.00 2016-01-15 20:33:39.909 015 16332.11 131.99 51105.00 88888.00 2016-01-15 20:33:40.409 015 16332.09 132.01 51104.93 88888.00 2016-01-15 20:33:40.909 015 16332.03 131.93 51104.88 88888.00 2016-01-15 20:33:41.409 015 16331.98 132.00 51104.94 88888.00 2016-01-15 20:33:41.909 015 16331.95 132.09 51104.87 88888.00 2016-01-15 20:33:42.409 015 16331.92 132.11 51104.89 88888.00 2016-01-15 20:33:42.909 015 16331.89 132.02 51104.93 88888.00 2016-01-15 20:33:43.409 015 16331.86 132.01 51104.96 88888.00 2016-01-15 20:33:43.909 015 16331.88 132.04 51104.94 88888.00 2016-01-15 20:33:44.409 015 16331.86 132.00 51104.88 88888.00 2016-01-15 20:33:44.909 015 16331.83 132.01 51104.85 88888.00 2016-01-15 20:33:45.409 015 16331.83 131.95 51104.83 88888.00 2016-01-15 20:33:45.909 015 16331.85 131.99 51104.78 88888.00 2016-01-15 20:33:46.409 015 16331.88 132.02 51104.76 88888.00 2016-01-15 20:33:46.909 015 16331.83 132.03 51104.80 88888.00 2016-01-15 20:33:47.409 015 16331.81 132.00 51104.88 88888.00 2016-01-15 20:33:47.909 015 16331.80 132.01 51104.85 88888.00 2016-01-15 20:33:48.409 015 16331.83 132.02 51104.89 88888.00 2016-01-15 20:33:48.909 015 16331.86 131.94 51104.89 88888.00 2016-01-15 20:33:49.409 015 16331.77 131.93 51104.89 88888.00 2016-01-15 20:33:49.909 015 16331.75 131.97 51104.91 88888.00 2016-01-15 20:33:50.409 015 16331.73 132.01 51104.84 88888.00 2016-01-15 20:33:50.909 015 16331.73 132.02 51104.84 88888.00 2016-01-15 20:33:51.409 015 16331.77 131.99 51104.85 88888.00 2016-01-15 20:33:51.909 015 16331.76 131.99 51104.83 88888.00 2016-01-15 20:33:52.409 015 16331.74 131.99 51104.84 88888.00 2016-01-15 20:33:52.909 015 16331.74 132.02 51104.85 88888.00 2016-01-15 20:33:53.409 015 16331.68 132.00 51104.89 88888.00 2016-01-15 20:33:53.909 015 16331.68 132.02 51104.93 88888.00 2016-01-15 20:33:54.409 015 16331.74 132.02 51104.93 88888.00 2016-01-15 20:33:54.909 015 16331.73 132.03 51104.91 88888.00 2016-01-15 20:33:55.409 015 16331.74 132.08 51104.89 88888.00 2016-01-15 20:33:55.909 015 16331.76 132.08 51104.93 88888.00 2016-01-15 20:33:56.409 015 16331.79 132.08 51104.89 88888.00 2016-01-15 20:33:56.909 015 16331.76 132.06 51104.85 88888.00 2016-01-15 20:33:57.409 015 16331.79 132.04 51104.83 88888.00 2016-01-15 20:33:57.909 015 16331.82 132.02 51104.83 88888.00 2016-01-15 20:33:58.410 015 16331.83 132.04 51104.82 88888.00 2016-01-15 20:33:58.910 015 16331.80 132.07 51104.84 88888.00 2016-01-15 20:33:59.410 015 16331.79 132.07 51104.85 88888.00 2016-01-15 20:33:59.910 015 16331.81 132.11 51104.83 88888.00 2016-01-15 20:34:00.410 015 16331.83 132.12 51104.77 88888.00 2016-01-15 20:34:00.910 015 16331.88 132.10 51104.82 88888.00 2016-01-15 20:34:01.410 015 16331.89 132.06 51104.86 88888.00 2016-01-15 20:34:01.910 015 16331.91 132.08 51104.87 88888.00 2016-01-15 20:34:02.410 015 16331.90 132.10 51104.87 88888.00 2016-01-15 20:34:02.910 015 16331.89 132.08 51104.88 88888.00 2016-01-15 20:34:03.410 015 16331.92 132.15 51104.85 88888.00 2016-01-15 20:34:03.910 015 16331.91 132.17 51104.83 88888.00 2016-01-15 20:34:04.410 015 16331.88 132.10 51104.76 88888.00 2016-01-15 20:34:04.910 015 16331.92 132.11 51104.70 88888.00 2016-01-15 20:34:05.410 015 16331.95 132.04 51104.73 88888.00 2016-01-15 20:34:05.910 015 16331.95 132.04 51104.77 88888.00 2016-01-15 20:34:06.410 015 16331.94 132.15 51104.79 88888.00 2016-01-15 20:34:06.910 015 16331.94 132.17 51104.79 88888.00 2016-01-15 20:34:07.410 015 16332.00 132.17 51104.83 88888.00 2016-01-15 20:34:07.910 015 16332.00 132.19 51104.84 88888.00 2016-01-15 20:34:08.410 015 16332.01 132.21 51104.76 88888.00 2016-01-15 20:34:08.910 015 16332.01 132.20 51104.79 88888.00 2016-01-15 20:34:09.410 015 16331.98 132.25 51104.86 88888.00 2016-01-15 20:34:09.910 015 16331.95 132.20 51104.88 88888.00 2016-01-15 20:34:10.410 015 16331.94 132.25 51104.88 88888.00 2016-01-15 20:34:10.910 015 16331.94 132.23 51104.86 88888.00 2016-01-15 20:34:11.410 015 16331.97 132.16 51104.77 88888.00 2016-01-15 20:34:11.910 015 16331.95 132.13 51104.77 88888.00 2016-01-15 20:34:12.410 015 16331.98 132.10 51104.86 88888.00 2016-01-15 20:34:12.910 015 16331.98 132.17 51104.91 88888.00 2016-01-15 20:34:13.410 015 16331.97 132.13 51104.89 88888.00 2016-01-15 20:34:13.910 015 16331.94 132.15 51104.94 88888.00 2016-01-15 20:34:14.410 015 16331.91 132.18 51104.94 88888.00 2016-01-15 20:34:14.910 015 16331.91 132.16 51104.91 88888.00 2016-01-15 20:34:15.410 015 16331.92 132.20 51104.91 88888.00 2016-01-15 20:34:15.910 015 16331.90 132.20 51104.93 88888.00 2016-01-15 20:34:16.410 015 16331.88 132.15 51104.91 88888.00 2016-01-15 20:34:16.910 015 16331.83 132.11 51104.87 88888.00 2016-01-15 20:34:17.410 015 16331.84 132.13 51104.89 88888.00 2016-01-15 20:34:17.910 015 16331.86 132.15 51104.87 88888.00 2016-01-15 20:34:18.410 015 16331.84 132.17 51104.87 88888.00 2016-01-15 20:34:18.910 015 16331.86 132.18 51104.87 88888.00 2016-01-15 20:34:19.410 015 16331.83 132.20 51104.85 88888.00 2016-01-15 20:34:19.910 015 16331.80 132.18 51104.89 88888.00 2016-01-15 20:34:20.410 015 16331.82 132.18 51104.88 88888.00 2016-01-15 20:34:20.910 015 16331.81 132.19 51104.87 88888.00 2016-01-15 20:34:21.410 015 16331.77 132.18 51104.89 88888.00 2016-01-15 20:34:21.910 015 16331.76 132.21 51104.89 88888.00 2016-01-15 20:34:22.410 015 16331.74 132.21 51104.89 88888.00 2016-01-15 20:34:22.910 015 16331.73 132.24 51104.88 88888.00 2016-01-15 20:34:23.410 015 16331.73 132.25 51104.89 88888.00 2016-01-15 20:34:23.910 015 16331.70 132.26 51104.85 88888.00 2016-01-15 20:34:24.410 015 16331.72 132.26 51104.78 88888.00 2016-01-15 20:34:24.910 015 16331.72 132.20 51104.82 88888.00 2016-01-15 20:34:25.410 015 16331.72 132.20 51104.79 88888.00 2016-01-15 20:34:25.910 015 16331.72 132.24 51104.83 88888.00 2016-01-15 20:34:26.410 015 16331.68 132.23 51104.83 88888.00 2016-01-15 20:34:26.910 015 16331.71 132.21 51104.76 88888.00 2016-01-15 20:34:27.410 015 16331.74 132.20 51104.79 88888.00 2016-01-15 20:34:27.910 015 16331.68 132.18 51104.76 88888.00 2016-01-15 20:34:28.410 015 16331.66 132.13 51104.74 88888.00 2016-01-15 20:34:28.910 015 16331.71 132.20 51104.78 88888.00 2016-01-15 20:34:29.410 015 16331.71 132.20 51104.80 88888.00 2016-01-15 20:34:29.910 015 16331.68 132.20 51104.86 88888.00 2016-01-15 20:34:30.410 015 16331.66 132.20 51104.79 88888.00 2016-01-15 20:34:30.910 015 16331.66 132.20 51104.75 88888.00 2016-01-15 20:34:31.410 015 16331.64 132.20 51104.70 88888.00 2016-01-15 20:34:31.910 015 16331.65 132.21 51104.76 88888.00 2016-01-15 20:34:32.410 015 16331.65 132.19 51104.70 88888.00 2016-01-15 20:34:32.910 015 16331.64 132.20 51104.68 88888.00 2016-01-15 20:34:33.411 015 16331.60 132.20 51104.66 88888.00 2016-01-15 20:34:33.911 015 16331.56 132.20 51104.67 88888.00 2016-01-15 20:34:34.411 015 16331.55 132.23 51104.65 88888.00 2016-01-15 20:34:34.911 015 16331.54 132.19 51104.67 88888.00 2016-01-15 20:34:35.411 015 16331.54 132.19 51104.63 88888.00 2016-01-15 20:34:35.911 015 16331.57 132.20 51104.61 88888.00 2016-01-15 20:34:36.411 015 16331.56 132.20 51104.65 88888.00 2016-01-15 20:34:36.911 015 16331.53 132.20 51104.65 88888.00 2016-01-15 20:34:37.411 015 16331.53 132.23 51104.64 88888.00 2016-01-15 20:34:37.911 015 16331.56 132.27 51104.67 88888.00 2016-01-15 20:34:38.411 015 16331.51 132.27 51104.69 88888.00 2016-01-15 20:34:38.911 015 16331.51 132.30 51104.67 88888.00 2016-01-15 20:34:39.411 015 16331.54 132.30 51104.64 88888.00 2016-01-15 20:34:39.911 015 16331.56 132.30 51104.73 88888.00 2016-01-15 20:34:40.411 015 16331.57 132.23 51104.76 88888.00 2016-01-15 20:34:40.911 015 16331.58 132.23 51104.74 88888.00 2016-01-15 20:34:41.411 015 16331.56 132.24 51104.76 88888.00 2016-01-15 20:34:41.911 015 16331.55 132.27 51104.82 88888.00 2016-01-15 20:34:42.411 015 16331.57 132.25 51104.77 88888.00 2016-01-15 20:34:42.911 015 16331.60 132.28 51104.74 88888.00 2016-01-15 20:34:43.411 015 16331.57 132.27 51104.72 88888.00 2016-01-15 20:34:43.911 015 16331.55 132.27 51104.72 88888.00 2016-01-15 20:34:44.411 015 16331.59 132.28 51104.76 88888.00 2016-01-15 20:34:44.911 015 16331.63 132.30 51104.78 88888.00 2016-01-15 20:34:45.411 015 16331.59 132.27 51104.77 88888.00 2016-01-15 20:34:45.911 015 16331.56 132.25 51104.75 88888.00 2016-01-15 20:34:46.411 015 16331.56 132.28 51104.76 88888.00 2016-01-15 20:34:46.911 015 16331.55 132.32 51104.82 88888.00 2016-01-15 20:34:47.411 015 16331.53 132.28 51104.83 88888.00 2016-01-15 20:34:47.911 015 16331.55 132.28 51104.82 88888.00 2016-01-15 20:34:48.411 015 16331.56 132.23 51104.78 88888.00 2016-01-15 20:34:48.911 015 16331.53 132.21 51104.76 88888.00 2016-01-15 20:34:49.411 015 16331.54 132.21 51104.78 88888.00 2016-01-15 20:34:49.911 015 16331.57 132.25 51104.80 88888.00 2016-01-15 20:34:50.411 015 16331.62 132.25 51104.86 88888.00 2016-01-15 20:34:50.911 015 16331.59 132.21 51104.84 88888.00 2016-01-15 20:34:51.411 015 16331.58 132.23 51104.75 88888.00 2016-01-15 20:34:51.911 015 16331.58 132.17 51104.69 88888.00 2016-01-15 20:34:52.411 015 16331.56 132.11 51104.74 88888.00 2016-01-15 20:34:52.911 015 16331.63 132.13 51104.78 88888.00 2016-01-15 20:34:53.411 015 16331.60 132.15 51104.77 88888.00 2016-01-15 20:34:53.911 015 16331.60 132.13 51104.79 88888.00 2016-01-15 20:34:54.411 015 16331.65 132.09 51104.79 88888.00 2016-01-15 20:34:54.911 015 16331.65 132.11 51104.82 88888.00 2016-01-15 20:34:55.411 015 16331.67 132.11 51104.84 88888.00 2016-01-15 20:34:55.911 015 16331.66 132.07 51104.85 88888.00 2016-01-15 20:34:56.411 015 16331.64 132.06 51104.86 88888.00 2016-01-15 20:34:56.911 015 16331.66 132.04 51104.84 88888.00 2016-01-15 20:34:57.411 015 16331.63 132.04 51104.83 88888.00 2016-01-15 20:34:57.911 015 16331.62 132.09 51104.83 88888.00 2016-01-15 20:34:58.411 015 16331.62 132.11 51104.87 88888.00 2016-01-15 20:34:58.911 015 16331.66 132.08 51104.88 88888.00 2016-01-15 20:34:59.411 015 16331.67 132.07 51104.86 88888.00 2016-01-15 20:34:59.911 015 16331.70 132.08 51104.87 88888.00 2016-01-15 20:35:00.411 015 16331.72 132.09 51104.89 88888.00 2016-01-15 20:35:00.911 015 16331.70 132.10 51104.89 88888.00 2016-01-15 20:35:01.411 015 16331.66 132.06 51104.84 88888.00 2016-01-15 20:35:01.911 015 16331.67 132.08 51104.85 88888.00 2016-01-15 20:35:02.411 015 16331.71 132.07 51104.93 88888.00 2016-01-15 20:35:02.911 015 16331.71 132.06 51104.85 88888.00 2016-01-15 20:35:03.412 015 16331.75 132.02 51104.86 88888.00 2016-01-15 20:35:03.912 015 16331.82 132.11 51104.85 88888.00 2016-01-15 20:35:04.412 015 16331.83 132.10 51104.82 88888.00 2016-01-15 20:35:04.912 015 16331.82 132.11 51104.83 88888.00 2016-01-15 20:35:05.412 015 16331.82 132.10 51104.83 88888.00 2016-01-15 20:35:05.912 015 16331.82 132.07 51104.82 88888.00 2016-01-15 20:35:06.412 015 16331.82 132.03 51104.79 88888.00 2016-01-15 20:35:06.912 015 16331.84 131.99 51104.85 88888.00 2016-01-15 20:35:07.412 015 16331.85 132.02 51104.83 88888.00 2016-01-15 20:35:07.912 015 16331.86 132.01 51104.82 88888.00 2016-01-15 20:35:08.412 015 16331.90 132.01 51104.83 88888.00 2016-01-15 20:35:08.912 015 16331.94 132.01 51104.78 88888.00 2016-01-15 20:35:09.412 015 16331.99 132.03 51104.77 88888.00 2016-01-15 20:35:09.912 015 16332.01 132.02 51104.79 88888.00 2016-01-15 20:35:10.412 015 16332.02 132.06 51104.85 88888.00 2016-01-15 20:35:10.912 015 16332.02 132.04 51104.86 88888.00 2016-01-15 20:35:11.412 015 16332.06 132.04 51104.85 88888.00 2016-01-15 20:35:11.912 015 16332.14 132.07 51104.80 88888.00 2016-01-15 20:35:12.412 015 16332.17 132.10 51104.82 88888.00 2016-01-15 20:35:12.912 015 16332.11 132.11 51104.88 88888.00 2016-01-15 20:35:13.412 015 16332.16 132.10 51104.88 88888.00 2016-01-15 20:35:13.912 015 16332.24 132.15 51104.85 88888.00 2016-01-15 20:35:14.412 015 16332.25 132.15 51104.88 88888.00 2016-01-15 20:35:14.912 015 16332.30 132.11 51104.89 88888.00 2016-01-15 20:35:15.412 015 16332.34 132.08 51104.85 88888.00 2016-01-15 20:35:15.912 015 16332.36 132.12 51104.85 88888.00 2016-01-15 20:35:16.412 015 16332.38 132.17 51104.86 88888.00 2016-01-15 20:35:16.912 015 16332.39 132.19 51104.89 88888.00 2016-01-15 20:35:17.412 015 16332.43 132.24 51104.93 88888.00 2016-01-15 20:35:17.912 015 16332.47 132.23 51104.92 88888.00 2016-01-15 20:35:18.412 015 16332.54 132.19 51104.91 88888.00 2016-01-15 20:35:18.912 015 16332.59 132.21 51104.97 88888.00 2016-01-15 20:35:19.412 015 16332.58 132.23 51104.97 88888.00 2016-01-15 20:35:19.912 015 16332.58 132.20 51104.97 88888.00 2016-01-15 20:35:20.412 015 16332.62 132.26 51104.94 88888.00 2016-01-15 20:35:20.912 015 16332.67 132.27 51104.94 88888.00 2016-01-15 20:35:21.412 015 16332.67 132.26 51104.98 88888.00 2016-01-15 20:35:21.912 015 16332.71 132.25 51104.97 88888.00 2016-01-15 20:35:22.412 015 16332.76 132.24 51104.94 88888.00 2016-01-15 20:35:22.912 015 16332.80 132.27 51104.91 88888.00 2016-01-15 20:35:23.412 015 16332.85 132.34 51104.87 88888.00 2016-01-15 20:35:23.912 015 16332.89 132.39 51104.91 88888.00 2016-01-15 20:35:24.412 015 16332.91 132.42 51104.96 88888.00 2016-01-15 20:35:24.912 015 16332.91 132.46 51105.00 88888.00 2016-01-15 20:35:25.412 015 16332.88 132.47 51104.96 88888.00 2016-01-15 20:35:25.912 015 16332.92 132.45 51104.91 88888.00 2016-01-15 20:35:26.412 015 16332.97 132.43 51104.85 88888.00 2016-01-15 20:35:26.912 015 16333.03 132.50 51104.86 88888.00 2016-01-15 20:35:27.412 015 16333.05 132.46 51104.85 88888.00 2016-01-15 20:35:27.912 015 16333.06 132.43 51104.88 88888.00 2016-01-15 20:35:28.412 015 16333.07 132.46 51104.87 88888.00 2016-01-15 20:35:28.912 015 16333.07 132.52 51104.88 88888.00 2016-01-15 20:35:29.412 015 16333.07 132.56 51104.89 88888.00 2016-01-15 20:35:29.912 015 16333.07 132.59 51104.92 88888.00 2016-01-15 20:35:30.412 015 16333.05 132.55 51104.93 88888.00 2016-01-15 20:35:30.912 015 16333.07 132.52 51104.94 88888.00 2016-01-15 20:35:31.412 015 16333.07 132.54 51104.95 88888.00 2016-01-15 20:35:31.912 015 16333.09 132.53 51104.97 88888.00 2016-01-15 20:35:32.412 015 16333.09 132.56 51104.95 88888.00 2016-01-15 20:35:32.912 015 16333.07 132.59 51104.95 88888.00 2016-01-15 20:35:33.413 015 16333.08 132.60 51104.94 88888.00 2016-01-15 20:35:33.913 015 16333.12 132.60 51104.93 88888.00 2016-01-15 20:35:34.413 015 16333.18 132.63 51104.95 88888.00 2016-01-15 20:35:34.913 015 16333.16 132.60 51104.94 88888.00 2016-01-15 20:35:35.413 015 16333.17 132.60 51104.94 88888.00 2016-01-15 20:35:35.913 015 16333.13 132.64 51104.93 88888.00 2016-01-15 20:35:36.413 015 16333.07 132.65 51104.87 88888.00 2016-01-15 20:35:36.913 015 16333.09 132.62 51104.85 88888.00 2016-01-15 20:35:37.413 015 16333.09 132.60 51104.94 88888.00 2016-01-15 20:35:37.913 015 16333.13 132.58 51104.96 88888.00 2016-01-15 20:35:38.413 015 16333.09 132.61 51104.97 88888.00 2016-01-15 20:35:38.913 015 16333.04 132.64 51104.93 88888.00 2016-01-15 20:35:39.413 015 16333.03 132.61 51104.89 88888.00 2016-01-15 20:35:39.913 015 16333.04 132.60 51104.86 88888.00 2016-01-15 20:35:40.413 015 16333.06 132.59 51104.85 88888.00 2016-01-15 20:35:40.913 015 16333.02 132.59 51104.87 88888.00 2016-01-15 20:35:41.413 015 16332.99 132.56 51104.92 88888.00 2016-01-15 20:35:41.913 015 16332.99 132.52 51104.92 88888.00 2016-01-15 20:35:42.413 015 16333.00 132.51 51104.87 88888.00 2016-01-15 20:35:42.913 015 16332.97 132.52 51104.89 88888.00 2016-01-15 20:35:43.413 015 16332.96 132.46 51104.95 88888.00 2016-01-15 20:35:43.913 015 16332.92 132.45 51104.95 88888.00 2016-01-15 20:35:44.413 015 16332.90 132.47 51104.89 88888.00 2016-01-15 20:35:44.913 015 16332.87 132.46 51104.87 88888.00 2016-01-15 20:35:45.413 015 16332.88 132.47 51104.89 88888.00 2016-01-15 20:35:45.913 015 16332.87 132.47 51104.89 88888.00 2016-01-15 20:35:46.413 015 16332.82 132.45 51104.91 88888.00 2016-01-15 20:35:46.913 015 16332.82 132.47 51104.93 88888.00 2016-01-15 20:35:47.413 015 16332.81 132.45 51104.91 88888.00 2016-01-15 20:35:47.913 015 16332.81 132.53 51104.89 88888.00 2016-01-15 20:35:48.413 015 16332.79 132.53 51104.91 88888.00 2016-01-15 20:35:48.913 015 16332.74 132.54 51104.91 88888.00 2016-01-15 20:35:49.413 015 16332.73 132.55 51104.94 88888.00 2016-01-15 20:35:49.913 015 16332.73 132.58 51104.94 88888.00 2016-01-15 20:35:50.413 015 16332.72 132.52 51104.93 88888.00 2016-01-15 20:35:50.913 015 16332.70 132.58 51104.87 88888.00 2016-01-15 20:35:51.413 015 16332.65 132.59 51104.88 88888.00 2016-01-15 20:35:51.913 015 16332.65 132.59 51104.87 88888.00 2016-01-15 20:35:52.413 015 16332.63 132.61 51104.89 88888.00 2016-01-15 20:35:52.913 015 16332.62 132.62 51104.85 88888.00 2016-01-15 20:35:53.413 015 16332.62 132.64 51104.87 88888.00 2016-01-15 20:35:53.913 015 16332.63 132.74 51104.94 88888.00 2016-01-15 20:35:54.413 015 16332.62 132.74 51104.92 88888.00 2016-01-15 20:35:54.913 015 16332.58 132.74 51104.85 88888.00 2016-01-15 20:35:55.413 015 16332.53 132.79 51104.83 88888.00 2016-01-15 20:35:55.913 015 16332.47 132.82 51104.85 88888.00 2016-01-15 20:35:56.413 015 16332.45 132.82 51104.87 88888.00 2016-01-15 20:35:56.913 015 16332.42 132.80 51104.88 88888.00 2016-01-15 20:35:57.413 015 16332.47 132.84 51104.89 88888.00 2016-01-15 20:35:57.913 015 16332.42 132.86 51104.85 88888.00 2016-01-15 20:35:58.413 015 16332.37 132.89 51104.85 88888.00 2016-01-15 20:35:58.913 015 16332.37 132.91 51104.84 88888.00 2016-01-15 20:35:59.413 015 16332.34 132.93 51104.80 88888.00 2016-01-15 20:35:59.913 015 16332.32 132.93 51104.77 88888.00 2016-01-15 20:36:00.413 015 16332.25 132.96 51104.77 88888.00 2016-01-15 20:36:00.913 015 16332.24 133.03 51104.75 88888.00 2016-01-15 20:36:01.413 015 16332.21 132.99 51104.74 88888.00 2016-01-15 20:36:01.913 015 16332.17 132.98 51104.69 88888.00 2016-01-15 20:36:02.404 015 16332.15 132.93 51104.73 88888.00 2016-01-15 20:36:02.904 015 16332.12 132.90 51104.72 88888.00 2016-01-15 20:36:03.404 015 16332.06 132.93 51104.69 88888.00 2016-01-15 20:36:03.904 015 16332.02 132.93 51104.74 88888.00 2016-01-15 20:36:04.404 015 16331.97 132.93 51104.74 88888.00 2016-01-15 20:36:04.904 015 16331.93 132.90 51104.72 88888.00 2016-01-15 20:36:05.404 015 16331.91 132.91 51104.67 88888.00 2016-01-15 20:36:05.904 015 16331.85 132.88 51104.61 88888.00 2016-01-15 20:36:06.404 015 16331.75 132.87 51104.65 88888.00 2016-01-15 20:36:06.904 015 16331.74 132.87 51104.61 88888.00 2016-01-15 20:36:07.404 015 16331.75 132.87 51104.57 88888.00 2016-01-15 20:36:07.904 015 16331.73 132.84 51104.56 88888.00 2016-01-15 20:36:08.404 015 16331.66 132.87 51104.57 88888.00 2016-01-15 20:36:08.904 015 16331.59 132.81 51104.61 88888.00 2016-01-15 20:36:09.404 015 16331.57 132.72 51104.59 88888.00 2016-01-15 20:36:09.904 015 16331.55 132.70 51104.55 88888.00 2016-01-15 20:36:10.404 015 16331.48 132.72 51104.54 88888.00 2016-01-15 20:36:10.904 015 16331.42 132.65 51104.55 88888.00 2016-01-15 20:36:11.404 015 16331.39 132.63 51104.55 88888.00 2016-01-15 20:36:11.904 015 16331.38 132.60 51104.58 88888.00 2016-01-15 20:36:12.404 015 16331.33 132.55 51104.61 88888.00 2016-01-15 20:36:12.904 015 16331.26 132.53 51104.65 88888.00 2016-01-15 20:36:13.404 015 16331.23 132.48 51104.68 88888.00 2016-01-15 20:36:13.904 015 16331.26 132.41 51104.72 88888.00 2016-01-15 20:36:14.404 015 16331.24 132.34 51104.75 88888.00 2016-01-15 20:36:14.904 015 16331.23 132.33 51104.66 88888.00 2016-01-15 20:36:15.404 015 16331.20 132.33 51104.64 88888.00 2016-01-15 20:36:15.904 015 16331.18 132.27 51104.65 88888.00 2016-01-15 20:36:16.404 015 16331.20 132.19 51104.63 88888.00 2016-01-15 20:36:16.904 015 16331.15 132.15 51104.63 88888.00 2016-01-15 20:36:17.404 015 16331.11 132.11 51104.66 88888.00 2016-01-15 20:36:17.904 015 16331.18 132.11 51104.68 88888.00 2016-01-15 20:36:18.404 015 16331.19 132.02 51104.67 88888.00 2016-01-15 20:36:18.904 015 16331.18 132.07 51104.66 88888.00 2016-01-15 20:36:19.404 015 16331.17 132.06 51104.66 88888.00 2016-01-15 20:36:19.904 015 16331.17 132.01 51104.66 88888.00 2016-01-15 20:36:20.404 015 16331.13 131.99 51104.64 88888.00 2016-01-15 20:36:20.904 015 16331.13 131.93 51104.66 88888.00 2016-01-15 20:36:21.404 015 16331.19 131.89 51104.64 88888.00 2016-01-15 20:36:21.904 015 16331.18 131.90 51104.66 88888.00 2016-01-15 20:36:22.404 015 16331.17 131.93 51104.66 88888.00 2016-01-15 20:36:22.904 015 16331.20 131.90 51104.65 88888.00 2016-01-15 20:36:23.404 015 16331.21 131.84 51104.65 88888.00 2016-01-15 20:36:23.904 015 16331.24 131.81 51104.65 88888.00 2016-01-15 20:36:24.404 015 16331.26 131.83 51104.68 88888.00 2016-01-15 20:36:24.904 015 16331.33 131.82 51104.68 88888.00 2016-01-15 20:36:25.404 015 16331.35 131.80 51104.70 88888.00 2016-01-15 20:36:25.904 015 16331.37 131.81 51104.75 88888.00 2016-01-15 20:36:26.404 015 16331.36 131.77 51104.74 88888.00 2016-01-15 20:36:26.904 015 16331.37 131.74 51104.70 88888.00 2016-01-15 20:36:27.404 015 16331.40 131.74 51104.69 88888.00 2016-01-15 20:36:27.904 015 16331.41 131.78 51104.72 88888.00 2016-01-15 20:36:28.404 015 16331.49 131.81 51104.65 88888.00 2016-01-15 20:36:28.904 015 16331.50 131.81 51104.65 88888.00 2016-01-15 20:36:29.404 015 16331.49 131.80 51104.67 88888.00 2016-01-15 20:36:29.904 015 16331.53 131.77 51104.69 88888.00 2016-01-15 20:36:30.404 015 16331.58 131.87 51104.68 88888.00 2016-01-15 20:36:30.904 015 16331.60 131.91 51104.67 88888.00 2016-01-15 20:36:31.404 015 16331.59 131.99 51104.70 88888.00 2016-01-15 20:36:31.904 015 16331.63 131.93 51104.72 88888.00 2016-01-15 20:36:32.404 015 16331.66 131.90 51104.66 88888.00 2016-01-15 20:36:32.904 015 16331.67 131.97 51104.70 88888.00 2016-01-15 20:36:33.404 015 16331.70 132.03 51104.72 88888.00 2016-01-15 20:36:33.904 015 16331.72 132.03 51104.68 88888.00 2016-01-15 20:36:34.404 015 16331.74 132.04 51104.68 88888.00 2016-01-15 20:36:34.904 015 16331.77 132.02 51104.72 88888.00 2016-01-15 20:36:35.404 015 16331.79 132.02 51104.70 88888.00 2016-01-15 20:36:35.904 015 16331.79 132.15 51104.70 88888.00 2016-01-15 20:36:36.404 015 16331.81 132.19 51104.75 88888.00 2016-01-15 20:36:36.904 015 16331.80 132.16 51104.72 88888.00 2016-01-15 20:36:37.405 015 16331.80 132.20 51104.67 88888.00 2016-01-15 20:36:37.905 015 16331.83 132.25 51104.65 88888.00 2016-01-15 20:36:38.405 015 16331.83 132.32 51104.66 88888.00 2016-01-15 20:36:38.905 015 16331.83 132.30 51104.68 88888.00 2016-01-15 20:36:39.405 015 16331.84 132.30 51104.70 88888.00 2016-01-15 20:36:39.905 015 16331.85 132.33 51104.75 88888.00 2016-01-15 20:36:40.405 015 16331.84 132.34 51104.77 88888.00 2016-01-15 20:36:40.905 015 16331.85 132.39 51104.70 88888.00 2016-01-15 20:36:41.405 015 16331.84 132.44 51104.67 88888.00 2016-01-15 20:36:41.905 015 16331.90 132.45 51104.68 88888.00 2016-01-15 20:36:42.405 015 16331.94 132.48 51104.69 88888.00 2016-01-15 20:36:42.905 015 16331.88 132.46 51104.72 88888.00 2016-01-15 20:36:43.405 015 16331.91 132.53 51104.70 88888.00 2016-01-15 20:36:43.905 015 16331.93 132.63 51104.66 88888.00 2016-01-15 20:36:44.405 015 16331.92 132.64 51104.61 88888.00 2016-01-15 20:36:44.905 015 16331.90 132.64 51104.66 88888.00 2016-01-15 20:36:45.405 015 16331.88 132.71 51104.75 88888.00 2016-01-15 20:36:45.905 015 16331.86 132.72 51104.69 88888.00 2016-01-15 20:36:46.405 015 16331.83 132.68 51104.70 88888.00 2016-01-15 20:36:46.905 015 16331.83 132.63 51104.78 88888.00 2016-01-15 20:36:47.405 015 16331.88 132.69 51104.79 88888.00 2016-01-15 20:36:47.905 015 16331.90 132.71 51104.67 88888.00 2016-01-15 20:36:48.405 015 16331.94 132.72 51104.59 88888.00 2016-01-15 20:36:48.905 015 16331.95 132.77 51104.65 88888.00 2016-01-15 20:36:49.405 015 16331.90 132.78 51104.72 88888.00 2016-01-15 20:36:49.905 015 16331.88 132.74 51104.61 88888.00 2016-01-15 20:36:50.405 015 16331.85 132.74 51104.65 88888.00 2016-01-15 20:36:50.905 015 16331.84 132.74 51104.74 88888.00 2016-01-15 20:36:51.405 015 16331.85 132.74 51104.69 88888.00 2016-01-15 20:36:51.905 015 16331.91 132.77 51104.61 88888.00 2016-01-15 20:36:52.405 015 16331.90 132.80 51104.65 88888.00 2016-01-15 20:36:52.905 015 16331.84 132.79 51104.67 88888.00 2016-01-15 20:36:53.405 015 16331.84 132.78 51104.67 88888.00 2016-01-15 20:36:53.905 015 16331.90 132.79 51104.69 88888.00 2016-01-15 20:36:54.405 015 16331.92 132.82 51104.65 88888.00 2016-01-15 20:36:54.905 015 16331.89 132.80 51104.63 88888.00 2016-01-15 20:36:55.405 015 16331.85 132.74 51104.61 88888.00 2016-01-15 20:36:55.905 015 16331.83 132.70 51104.58 88888.00 2016-01-15 20:36:56.405 015 16331.83 132.70 51104.58 88888.00 2016-01-15 20:36:56.905 015 16331.82 132.71 51104.64 88888.00 2016-01-15 20:36:57.405 015 16331.86 132.69 51104.66 88888.00 2016-01-15 20:36:57.905 015 16331.89 132.68 51104.58 88888.00 2016-01-15 20:36:58.405 015 16331.91 132.63 51104.51 88888.00 2016-01-15 20:36:58.905 015 16331.92 132.61 51104.54 88888.00 2016-01-15 20:36:59.405 015 16331.95 132.60 51104.65 88888.00 2016-01-15 20:36:59.905 015 16331.98 132.53 51104.66 88888.00 2016-01-15 20:37:00.405 015 16331.99 132.55 51104.56 88888.00 2016-01-15 20:37:00.905 015 16332.03 132.52 51104.65 88888.00 2016-01-15 20:37:01.405 015 16332.09 132.53 51104.69 88888.00 2016-01-15 20:37:01.905 015 16332.10 132.54 51104.66 88888.00 2016-01-15 20:37:02.405 015 16332.14 132.59 51104.68 88888.00 2016-01-15 20:37:02.905 015 16332.15 132.58 51104.60 88888.00 2016-01-15 20:37:03.405 015 16332.20 132.54 51104.61 88888.00 2016-01-15 20:37:03.905 015 16332.25 132.51 51104.73 88888.00 2016-01-15 20:37:04.405 015 16332.27 132.53 51104.75 88888.00 2016-01-15 20:37:04.905 015 16332.28 132.52 51104.73 88888.00 2016-01-15 20:37:05.405 015 16332.25 132.50 51104.78 88888.00 2016-01-15 20:37:05.905 015 16332.30 132.51 51104.82 88888.00 2016-01-15 20:37:06.405 015 16332.32 132.50 51104.83 88888.00 2016-01-15 20:37:06.905 015 16332.33 132.48 51104.85 88888.00 2016-01-15 20:37:07.406 015 16332.37 132.41 51104.80 88888.00 2016-01-15 20:37:07.906 015 16332.41 132.37 51104.78 88888.00 2016-01-15 20:37:08.406 015 16332.46 132.38 51104.85 88888.00 2016-01-15 20:37:08.906 015 16332.45 132.43 51104.82 88888.00 2016-01-15 20:37:09.406 015 16332.46 132.43 51104.80 88888.00 2016-01-15 20:37:09.906 015 16332.50 132.44 51104.83 88888.00 2016-01-15 20:37:10.406 015 16332.53 132.45 51104.79 88888.00 2016-01-15 20:37:10.906 015 16332.52 132.42 51104.76 88888.00 2016-01-15 20:37:11.406 015 16332.53 132.41 51104.73 88888.00 2016-01-15 20:37:11.906 015 16332.55 132.45 51104.73 88888.00 2016-01-15 20:37:12.406 015 16332.56 132.43 51104.78 88888.00 2016-01-15 20:37:12.906 015 16332.61 132.38 51104.77 88888.00 2016-01-15 20:37:13.406 015 16332.63 132.37 51104.77 88888.00 2016-01-15 20:37:13.906 015 16332.64 132.44 51104.76 88888.00 2016-01-15 20:37:14.406 015 16332.65 132.50 51104.76 88888.00 2016-01-15 20:37:14.906 015 16332.65 132.51 51104.75 88888.00 2016-01-15 20:37:15.406 015 16332.70 132.44 51104.73 88888.00 2016-01-15 20:37:15.906 015 16332.73 132.41 51104.69 88888.00 2016-01-15 20:37:16.406 015 16332.72 132.43 51104.67 88888.00 2016-01-15 20:37:16.906 015 16332.76 132.46 51104.66 88888.00 2016-01-15 20:37:17.406 015 16332.76 132.52 51104.67 88888.00 2016-01-15 20:37:17.906 015 16332.77 132.51 51104.69 88888.00 2016-01-15 20:37:18.406 015 16332.81 132.51 51104.75 88888.00 2016-01-15 20:37:18.906 015 16332.86 132.45 51104.76 88888.00 2016-01-15 20:37:19.406 015 16332.90 132.51 51104.76 88888.00 2016-01-15 20:37:19.906 015 16332.95 132.47 51104.74 88888.00 2016-01-15 20:37:20.406 015 16332.94 132.47 51104.73 88888.00 2016-01-15 20:37:20.906 015 16332.90 132.50 51104.66 88888.00 2016-01-15 20:37:21.406 015 16332.91 132.50 51104.70 88888.00 2016-01-15 20:37:21.906 015 16332.91 132.55 51104.73 88888.00 2016-01-15 20:37:22.406 015 16332.97 132.59 51104.72 88888.00 2016-01-15 20:37:22.906 015 16333.00 132.54 51104.70 88888.00 2016-01-15 20:37:23.406 015 16333.00 132.45 51104.69 88888.00 2016-01-15 20:37:23.906 015 16333.07 132.44 51104.69 88888.00 2016-01-15 20:37:24.406 015 16333.07 132.47 51104.72 88888.00 2016-01-15 20:37:24.906 015 16333.04 132.45 51104.75 88888.00 2016-01-15 20:37:25.406 015 16333.14 132.47 51104.77 88888.00 2016-01-15 20:37:25.906 015 16333.17 132.50 51104.75 88888.00 2016-01-15 20:37:26.406 015 16333.17 132.51 51104.74 88888.00 2016-01-15 20:37:26.906 015 16333.18 132.52 51104.72 88888.00 2016-01-15 20:37:27.406 015 16333.16 132.51 51104.69 88888.00 2016-01-15 20:37:27.906 015 16333.17 132.46 51104.70 88888.00 2016-01-15 20:37:28.406 015 16333.23 132.45 51104.67 88888.00 2016-01-15 20:37:28.906 015 16333.27 132.46 51104.66 88888.00 2016-01-15 20:37:29.406 015 16333.29 132.45 51104.76 88888.00 2016-01-15 20:37:29.906 015 16333.27 132.42 51104.76 88888.00 2016-01-15 20:37:30.406 015 16333.32 132.39 51104.72 88888.00 2016-01-15 20:37:30.906 015 16333.33 132.44 51104.69 88888.00 2016-01-15 20:37:31.406 015 16333.38 132.43 51104.67 88888.00 2016-01-15 20:37:31.906 015 16333.40 132.44 51104.67 88888.00 2016-01-15 20:37:32.406 015 16333.40 132.51 51104.67 88888.00 2016-01-15 20:37:32.906 015 16333.47 132.47 51104.70 88888.00 2016-01-15 20:37:33.406 015 16333.53 132.44 51104.73 88888.00 2016-01-15 20:37:33.906 015 16333.58 132.46 51104.73 88888.00 2016-01-15 20:37:34.406 015 16333.64 132.47 51104.70 88888.00 2016-01-15 20:37:34.906 015 16333.64 132.47 51104.74 88888.00 2016-01-15 20:37:35.406 015 16333.64 132.45 51104.78 88888.00 2016-01-15 20:37:35.906 015 16333.69 132.52 51104.79 88888.00 2016-01-15 20:37:36.406 015 16333.73 132.58 51104.78 88888.00 2016-01-15 20:37:36.906 015 16333.78 132.56 51104.78 88888.00 2016-01-15 20:37:37.407 015 16333.80 132.54 51104.82 88888.00 2016-01-15 20:37:37.907 015 16333.87 132.56 51104.85 88888.00 2016-01-15 20:37:38.407 015 16333.89 132.53 51104.82 88888.00 2016-01-15 20:37:38.907 015 16333.92 132.55 51104.75 88888.00 2016-01-15 20:37:39.407 015 16333.96 132.56 51104.76 88888.00 2016-01-15 20:37:39.907 015 16333.96 132.58 51104.69 88888.00 2016-01-15 20:37:40.407 015 16333.93 132.55 51104.76 88888.00 2016-01-15 20:37:40.907 015 16333.97 132.59 51104.74 88888.00 2016-01-15 20:37:41.407 015 16334.02 132.58 51104.72 88888.00 2016-01-15 20:37:41.907 015 16334.01 132.60 51104.72 88888.00 2016-01-15 20:37:42.407 015 16333.99 132.62 51104.77 88888.00 2016-01-15 20:37:42.907 015 16334.01 132.63 51104.77 88888.00 2016-01-15 20:37:43.407 015 16334.04 132.63 51104.70 88888.00 2016-01-15 20:37:43.907 015 16334.04 132.69 51104.72 88888.00 2016-01-15 20:37:44.407 015 16334.05 132.70 51104.69 88888.00 2016-01-15 20:37:44.907 015 16334.09 132.69 51104.67 88888.00 2016-01-15 20:37:45.407 015 16334.04 132.69 51104.67 88888.00 2016-01-15 20:37:45.907 015 16334.03 132.80 51104.67 88888.00 2016-01-15 20:37:46.407 015 16334.00 132.79 51104.67 88888.00 2016-01-15 20:37:46.907 015 16333.99 132.78 51104.65 88888.00 2016-01-15 20:37:47.407 015 16333.97 132.76 51104.68 88888.00 2016-01-15 20:37:47.907 015 16334.00 132.74 51104.68 88888.00 2016-01-15 20:37:48.407 015 16333.96 132.74 51104.74 88888.00 2016-01-15 20:37:48.907 015 16333.93 132.78 51104.78 88888.00 2016-01-15 20:37:49.407 015 16333.92 132.80 51104.76 88888.00 2016-01-15 20:37:49.907 015 16333.91 132.74 51104.77 88888.00 2016-01-15 20:37:50.407 015 16333.92 132.76 51104.76 88888.00 2016-01-15 20:37:50.907 015 16333.94 132.82 51104.69 88888.00 2016-01-15 20:37:51.407 015 16333.87 132.80 51104.69 88888.00 2016-01-15 20:37:51.907 015 16333.80 132.77 51104.73 88888.00 2016-01-15 20:37:52.407 015 16333.82 132.72 51104.65 88888.00 2016-01-15 20:37:52.907 015 16333.76 132.77 51104.60 88888.00 2016-01-15 20:37:53.407 015 16333.70 132.79 51104.69 88888.00 2016-01-15 20:37:53.907 015 16333.67 132.71 51104.75 88888.00 2016-01-15 20:37:54.407 015 16333.64 132.73 51104.70 88888.00 2016-01-15 20:37:54.907 015 16333.61 132.76 51104.67 88888.00 2016-01-15 20:37:55.407 015 16333.57 132.70 51104.61 88888.00 2016-01-15 20:37:55.907 015 16333.57 132.71 51104.67 88888.00 2016-01-15 20:37:56.407 015 16333.53 132.68 51104.67 88888.00 2016-01-15 20:37:56.907 015 16333.47 132.65 51104.66 88888.00 2016-01-15 20:37:57.407 015 16333.43 132.63 51104.70 88888.00 2016-01-15 20:37:57.907 015 16333.38 132.58 51104.73 88888.00 2016-01-15 20:37:58.407 015 16333.35 132.53 51104.69 88888.00 2016-01-15 20:37:58.907 015 16333.31 132.51 51104.63 88888.00 2016-01-15 20:37:59.407 015 16333.30 132.52 51104.65 88888.00 2016-01-15 20:37:59.907 015 16333.29 132.45 51104.74 88888.00 2016-01-15 20:38:00.407 015 16333.27 132.42 51104.74 88888.00 2016-01-15 20:38:00.907 015 16333.27 132.38 51104.73 88888.00 2016-01-15 20:38:01.407 015 16333.25 132.35 51104.69 88888.00 2016-01-15 20:38:01.907 015 16333.21 132.37 51104.74 88888.00 2016-01-15 20:38:02.407 015 16333.21 132.38 51104.73 88888.00 2016-01-15 20:38:02.907 015 16333.22 132.44 51104.76 88888.00 2016-01-15 20:38:03.407 015 16333.18 132.38 51104.73 88888.00 2016-01-15 20:38:03.907 015 16333.14 132.29 51104.75 88888.00 2016-01-15 20:38:04.407 015 16333.13 132.19 51104.82 88888.00 2016-01-15 20:38:04.907 015 16333.11 132.13 51104.79 88888.00 2016-01-15 20:38:05.407 015 16333.06 132.11 51104.77 88888.00 2016-01-15 20:38:05.907 015 16333.05 132.12 51104.75 88888.00 2016-01-15 20:38:06.407 015 16333.09 132.10 51104.73 88888.00 2016-01-15 20:38:06.907 015 16333.09 132.08 51104.75 88888.00 2016-01-15 20:38:07.407 015 16333.06 132.08 51104.76 88888.00 2016-01-15 20:38:07.907 015 16333.06 132.13 51104.75 88888.00 2016-01-15 20:38:08.407 015 16333.03 132.10 51104.69 88888.00 2016-01-15 20:38:08.907 015 16333.06 132.06 51104.67 88888.00 2016-01-15 20:38:09.407 015 16333.04 132.06 51104.72 88888.00 2016-01-15 20:38:09.907 015 16333.03 132.02 51104.72 88888.00 2016-01-15 20:38:10.407 015 16333.07 131.98 51104.74 88888.00 2016-01-15 20:38:10.907 015 16333.07 131.98 51104.75 88888.00 2016-01-15 20:38:11.407 015 16333.06 131.95 51104.69 88888.00 2016-01-15 20:38:11.907 015 16333.12 131.98 51104.68 88888.00 2016-01-15 20:38:12.408 015 16333.16 132.02 51104.65 88888.00 2016-01-15 20:38:12.908 015 16333.12 132.04 51104.70 88888.00 2016-01-15 20:38:13.408 015 16333.13 132.01 51104.76 88888.00 2016-01-15 20:38:13.908 015 16333.13 132.03 51104.82 88888.00 2016-01-15 20:38:14.408 015 16333.14 132.07 51104.83 88888.00 2016-01-15 20:38:14.908 015 16333.11 132.07 51104.82 88888.00 2016-01-15 20:38:15.408 015 16333.13 132.06 51104.84 88888.00 2016-01-15 20:38:15.908 015 16333.15 132.08 51104.78 88888.00 2016-01-15 20:38:16.408 015 16333.16 132.12 51104.77 88888.00 2016-01-15 20:38:16.908 015 16333.18 132.18 51104.82 88888.00 2016-01-15 20:38:17.408 015 16333.20 132.17 51104.79 88888.00 2016-01-15 20:38:17.908 015 16333.21 132.13 51104.80 88888.00 2016-01-15 20:38:18.408 015 16333.24 132.20 51104.83 88888.00 2016-01-15 20:38:18.908 015 16333.27 132.21 51104.78 88888.00 2016-01-15 20:38:19.408 015 16333.33 132.20 51104.80 88888.00 2016-01-15 20:38:19.908 015 16333.35 132.23 51104.86 88888.00 2016-01-15 20:38:20.408 015 16333.35 132.20 51104.88 88888.00 2016-01-15 20:38:20.908 015 16333.36 132.21 51104.85 88888.00 2016-01-15 20:38:21.408 015 16333.31 132.24 51104.85 88888.00 2016-01-15 20:38:21.908 015 16333.31 132.26 51104.89 88888.00 2016-01-15 20:38:22.408 015 16333.27 132.26 51104.91 88888.00 2016-01-15 20:38:22.908 015 16333.30 132.29 51104.92 88888.00 2016-01-15 20:38:23.408 015 16333.36 132.33 51104.92 88888.00 2016-01-15 20:38:23.908 015 16333.33 132.35 51104.92 88888.00 2016-01-15 20:38:24.408 015 16333.33 132.35 51104.89 88888.00 2016-01-15 20:38:24.908 015 16333.32 132.36 51104.88 88888.00 2016-01-15 20:38:25.408 015 16333.33 132.36 51104.86 88888.00 2016-01-15 20:38:25.908 015 16333.34 132.41 51104.88 88888.00 2016-01-15 20:38:26.408 015 16333.35 132.45 51104.87 88888.00 2016-01-15 20:38:26.908 015 16333.36 132.42 51104.85 88888.00 2016-01-15 20:38:27.408 015 16333.38 132.37 51104.89 88888.00 2016-01-15 20:38:27.908 015 16333.35 132.36 51104.95 88888.00 2016-01-15 20:38:28.408 015 16333.31 132.41 51104.89 88888.00 2016-01-15 20:38:28.908 015 16333.33 132.44 51104.86 88888.00 2016-01-15 20:38:29.408 015 16333.33 132.44 51104.94 88888.00 2016-01-15 20:38:29.908 015 16333.33 132.43 51104.89 88888.00 2016-01-15 20:38:30.408 015 16333.31 132.48 51104.85 88888.00 2016-01-15 20:38:30.908 015 16333.30 132.53 51104.84 88888.00 2016-01-15 20:38:31.408 015 16333.30 132.50 51104.83 88888.00 2016-01-15 20:38:31.908 015 16333.27 132.44 51104.93 88888.00 2016-01-15 20:38:32.408 015 16333.21 132.47 51105.01 88888.00 2016-01-15 20:38:32.908 015 16333.16 132.48 51105.02 88888.00 2016-01-15 20:38:33.408 015 16333.13 132.48 51104.94 88888.00 2016-01-15 20:38:33.908 015 16333.16 132.47 51104.86 88888.00 2016-01-15 20:38:34.408 015 16333.17 132.52 51104.87 88888.00 2016-01-15 20:38:34.908 015 16333.13 132.48 51104.88 88888.00 2016-01-15 20:38:35.408 015 16333.09 132.38 51104.85 88888.00 2016-01-15 20:38:35.908 015 16333.08 132.37 51104.89 88888.00 2016-01-15 20:38:36.408 015 16333.07 132.38 51104.91 88888.00 2016-01-15 20:38:36.908 015 16333.06 132.36 51104.91 88888.00 2016-01-15 20:38:37.408 015 16333.05 132.36 51104.93 88888.00 2016-01-15 20:38:37.908 015 16333.03 132.39 51104.91 88888.00 2016-01-15 20:38:38.408 015 16332.96 132.39 51104.87 88888.00 2016-01-15 20:38:38.908 015 16332.96 132.37 51104.87 88888.00 2016-01-15 20:38:39.408 015 16332.94 132.30 51104.87 88888.00 2016-01-15 20:38:39.908 015 16332.92 132.29 51104.86 88888.00 2016-01-15 20:38:40.408 015 16332.96 132.32 51104.84 88888.00 2016-01-15 20:38:40.908 015 16332.97 132.36 51104.88 88888.00 2016-01-15 20:38:41.408 015 16332.99 132.30 51104.88 88888.00 2016-01-15 20:38:41.908 015 16332.99 132.28 51104.83 88888.00 2016-01-15 20:38:42.409 015 16332.98 132.25 51104.84 88888.00 2016-01-15 20:38:42.909 015 16332.98 132.26 51104.85 88888.00 2016-01-15 20:38:43.409 015 16332.98 132.28 51104.86 88888.00 2016-01-15 20:38:43.909 015 16332.97 132.32 51104.89 88888.00 2016-01-15 20:38:44.409 015 16332.95 132.35 51104.89 88888.00 2016-01-15 20:38:44.909 015 16332.95 132.33 51104.87 88888.00 2016-01-15 20:38:45.409 015 16332.92 132.34 51104.86 88888.00 2016-01-15 20:38:45.909 015 16332.94 132.27 51104.87 88888.00 2016-01-15 20:38:46.409 015 16332.94 132.27 51104.91 88888.00 2016-01-15 20:38:46.909 015 16332.90 132.24 51104.91 88888.00 2016-01-15 20:38:47.409 015 16332.90 132.20 51104.86 88888.00 2016-01-15 20:38:47.909 015 16332.89 132.24 51104.83 88888.00 2016-01-15 20:38:48.409 015 16332.89 132.30 51104.85 88888.00 2016-01-15 20:38:48.909 015 16332.94 132.27 51104.83 88888.00 2016-01-15 20:38:49.409 015 16332.95 132.24 51104.83 88888.00 2016-01-15 20:38:49.909 015 16332.95 132.21 51104.85 88888.00 2016-01-15 20:38:50.409 015 16332.94 132.25 51104.84 88888.00 2016-01-15 20:38:50.909 015 16332.94 132.29 51104.82 88888.00 2016-01-15 20:38:51.409 015 16332.96 132.25 51104.84 88888.00 2016-01-15 20:38:51.909 015 16332.98 132.23 51104.91 88888.00 2016-01-15 20:38:52.409 015 16333.00 132.25 51104.89 88888.00 2016-01-15 20:38:52.909 015 16333.00 132.28 51104.92 88888.00 2016-01-15 20:38:53.409 015 16333.02 132.30 51104.87 88888.00 2016-01-15 20:38:53.909 015 16333.00 132.34 51104.87 88888.00 2016-01-15 20:38:54.409 015 16333.00 132.33 51104.87 88888.00 2016-01-15 20:38:54.909 015 16333.05 132.36 51104.85 88888.00 2016-01-15 20:38:55.409 015 16333.09 132.37 51104.86 88888.00 2016-01-15 20:38:55.909 015 16333.09 132.41 51104.86 88888.00 2016-01-15 20:38:56.409 015 16333.08 132.41 51104.88 88888.00 2016-01-15 20:38:56.909 015 16333.05 132.47 51104.85 88888.00 2016-01-15 20:38:57.409 015 16333.05 132.54 51104.83 88888.00 2016-01-15 20:38:57.909 015 16333.09 132.58 51104.84 88888.00 2016-01-15 20:38:58.409 015 16333.08 132.58 51104.83 88888.00 2016-01-15 20:38:58.909 015 16333.06 132.60 51104.82 88888.00 2016-01-15 20:38:59.409 015 16333.06 132.59 51104.80 88888.00 2016-01-15 20:38:59.909 015 16333.05 132.58 51104.80 88888.00 2016-01-15 20:39:00.409 015 16333.07 132.65 51104.79 88888.00 2016-01-15 20:39:00.909 015 16333.09 132.68 51104.82 88888.00 2016-01-15 20:39:01.409 015 16333.05 132.67 51104.85 88888.00 2016-01-15 20:39:01.909 015 16333.04 132.71 51104.85 88888.00 2016-01-15 20:39:02.409 015 16333.06 132.72 51104.87 88888.00 2016-01-15 20:39:02.909 015 16333.05 132.73 51104.89 88888.00 2016-01-15 20:39:03.409 015 16333.02 132.70 51104.83 88888.00 2016-01-15 20:39:03.909 015 16332.99 132.71 51104.80 88888.00 2016-01-15 20:39:04.409 015 16333.00 132.74 51104.84 88888.00 2016-01-15 20:39:04.909 015 16333.02 132.72 51104.82 88888.00 2016-01-15 20:39:05.409 015 16332.97 132.71 51104.77 88888.00 2016-01-15 20:39:05.909 015 16332.91 132.73 51104.83 88888.00 2016-01-15 20:39:06.409 015 16332.86 132.78 51104.86 88888.00 2016-01-15 20:39:06.909 015 16332.86 132.80 51104.85 88888.00 2016-01-15 20:39:07.409 015 16332.87 132.82 51104.82 88888.00 2016-01-15 20:39:07.909 015 16332.86 132.82 51104.84 88888.00 2016-01-15 20:39:08.409 015 16332.86 132.82 51104.87 88888.00 2016-01-15 20:39:08.909 015 16332.88 132.85 51104.89 88888.00 2016-01-15 20:39:09.409 015 16332.83 132.88 51104.87 88888.00 2016-01-15 20:39:09.909 015 16332.83 132.88 51104.84 88888.00 2016-01-15 20:39:10.409 015 16332.81 132.89 51104.78 88888.00 2016-01-15 20:39:10.909 015 16332.77 132.87 51104.76 88888.00 2016-01-15 20:39:11.409 015 16332.77 132.87 51104.77 88888.00 2016-01-15 20:39:11.909 015 16332.80 132.93 51104.77 88888.00 2016-01-15 20:39:12.410 015 16332.81 132.91 51104.76 88888.00 2016-01-15 20:39:12.910 015 16332.77 132.91 51104.74 88888.00 2016-01-15 20:39:13.410 015 16332.74 132.86 51104.69 88888.00 2016-01-15 20:39:13.910 015 16332.73 132.88 51104.70 88888.00 2016-01-15 20:39:14.410 015 16332.74 132.90 51104.69 88888.00 2016-01-15 20:39:14.910 015 16332.73 132.94 51104.69 88888.00 2016-01-15 20:39:15.410 015 16332.71 132.93 51104.69 88888.00 2016-01-15 20:39:15.910 015 16332.70 132.93 51104.67 88888.00 2016-01-15 20:39:16.410 015 16332.69 132.90 51104.66 88888.00 2016-01-15 20:39:16.910 015 16332.69 132.90 51104.67 88888.00 2016-01-15 20:39:17.410 015 16332.69 132.93 51104.65 88888.00 2016-01-15 20:39:17.910 015 16332.64 132.94 51104.64 88888.00 2016-01-15 20:39:18.410 015 16332.61 132.87 51104.68 88888.00 2016-01-15 20:39:18.910 015 16332.60 132.82 51104.74 88888.00 2016-01-15 20:39:19.410 015 16332.61 132.86 51104.76 88888.00 2016-01-15 20:39:19.910 015 16332.64 132.85 51104.76 88888.00 2016-01-15 20:39:20.410 015 16332.64 132.86 51104.76 88888.00 2016-01-15 20:39:20.910 015 16332.64 132.85 51104.79 88888.00 2016-01-15 20:39:21.410 015 16332.65 132.81 51104.78 88888.00 2016-01-15 20:39:21.910 015 16332.65 132.86 51104.72 88888.00 2016-01-15 20:39:22.410 015 16332.67 132.84 51104.70 88888.00 2016-01-15 20:39:22.910 015 16332.68 132.84 51104.72 88888.00 2016-01-15 20:39:23.410 015 16332.70 132.82 51104.69 88888.00 2016-01-15 20:39:23.910 015 16332.69 132.74 51104.67 88888.00 2016-01-15 20:39:24.410 015 16332.69 132.74 51104.68 88888.00 2016-01-15 20:39:24.910 015 16332.70 132.77 51104.67 88888.00 2016-01-15 20:39:25.410 015 16332.69 132.74 51104.66 88888.00 2016-01-15 20:39:25.910 015 16332.70 132.71 51104.69 88888.00 2016-01-15 20:39:26.410 015 16332.70 132.68 51104.68 88888.00 2016-01-15 20:39:26.910 015 16332.68 132.68 51104.65 88888.00 2016-01-15 20:39:27.410 015 16332.68 132.69 51104.68 88888.00 2016-01-15 20:39:27.910 015 16332.72 132.65 51104.69 88888.00 2016-01-15 20:39:28.410 015 16332.69 132.65 51104.69 88888.00 2016-01-15 20:39:28.910 015 16332.72 132.62 51104.67 88888.00 2016-01-15 20:39:29.410 015 16332.71 132.55 51104.65 88888.00 2016-01-15 20:39:29.910 015 16332.71 132.54 51104.61 88888.00 2016-01-15 20:39:30.410 015 16332.73 132.56 51104.60 88888.00 2016-01-15 20:39:30.910 015 16332.72 132.55 51104.60 88888.00 2016-01-15 20:39:31.410 015 16332.73 132.53 51104.66 88888.00 2016-01-15 20:39:31.910 015 16332.71 132.53 51104.64 88888.00 2016-01-15 20:39:32.410 015 16332.71 132.52 51104.67 88888.00 2016-01-15 20:39:32.910 015 16332.74 132.45 51104.64 88888.00 2016-01-15 20:39:33.410 015 16332.73 132.45 51104.68 88888.00 2016-01-15 20:39:33.910 015 16332.73 132.53 51104.64 88888.00 2016-01-15 20:39:34.410 015 16332.73 132.52 51104.63 88888.00 2016-01-15 20:39:34.910 015 16332.77 132.44 51104.63 88888.00 2016-01-15 20:39:35.410 015 16332.78 132.41 51104.61 88888.00 2016-01-15 20:39:35.910 015 16332.78 132.36 51104.65 88888.00 2016-01-15 20:39:36.410 015 16332.77 132.37 51104.60 88888.00 2016-01-15 20:39:36.910 015 16332.80 132.36 51104.63 88888.00 2016-01-15 20:39:37.410 015 16332.83 132.34 51104.65 88888.00 2016-01-15 20:39:37.910 015 16332.87 132.32 51104.61 88888.00 2016-01-15 20:39:38.410 015 16332.82 132.32 51104.60 88888.00 2016-01-15 20:39:38.910 015 16332.82 132.30 51104.58 88888.00 2016-01-15 20:39:39.410 015 16332.82 132.27 51104.63 88888.00 2016-01-15 20:39:39.910 015 16332.81 132.24 51104.67 88888.00 2016-01-15 20:39:40.410 015 16332.82 132.28 51104.64 88888.00 2016-01-15 20:39:40.910 015 16332.86 132.30 51104.65 88888.00 2016-01-15 20:39:41.410 015 16332.86 132.29 51104.67 88888.00 2016-01-15 20:39:41.910 015 16332.86 132.30 51104.65 88888.00 2016-01-15 20:39:42.410 015 16332.87 132.28 51104.65 88888.00 2016-01-15 20:39:42.910 015 16332.85 132.25 51104.57 88888.00 2016-01-15 20:39:43.410 015 16332.85 132.24 51104.51 88888.00 2016-01-15 20:39:43.910 015 16332.83 132.25 51104.51 88888.00 2016-01-15 20:39:44.410 015 16332.85 132.30 51104.52 88888.00 2016-01-15 20:39:44.910 015 16332.89 132.29 51104.52 88888.00 2016-01-15 20:39:45.410 015 16332.90 132.26 51104.54 88888.00 2016-01-15 20:39:45.910 015 16332.87 132.32 51104.59 88888.00 2016-01-15 20:39:46.410 015 16332.83 132.28 51104.61 88888.00 2016-01-15 20:39:46.910 015 16332.82 132.26 51104.61 88888.00 2016-01-15 20:39:47.411 015 16332.81 132.24 51104.57 88888.00 2016-01-15 20:39:47.911 015 16332.83 132.25 51104.60 88888.00 2016-01-15 20:39:48.411 015 16332.83 132.26 51104.60 88888.00 2016-01-15 20:39:48.911 015 16332.85 132.26 51104.58 88888.00 2016-01-15 20:39:49.411 015 16332.87 132.26 51104.63 88888.00 2016-01-15 20:39:49.911 015 16332.88 132.25 51104.58 88888.00 2016-01-15 20:39:50.411 015 16332.86 132.23 51104.57 88888.00 2016-01-15 20:39:50.911 015 16332.91 132.25 51104.59 88888.00 2016-01-15 20:39:51.411 015 16332.89 132.21 51104.63 88888.00 2016-01-15 20:39:51.911 015 16332.94 132.25 51104.60 88888.00 2016-01-15 20:39:52.411 015 16332.97 132.29 51104.55 88888.00 2016-01-15 20:39:52.911 015 16332.97 132.33 51104.59 88888.00 2016-01-15 20:39:53.411 015 16332.99 132.27 51104.58 88888.00 2016-01-15 20:39:53.911 015 16333.00 132.25 51104.60 88888.00 2016-01-15 20:39:54.411 015 16333.02 132.26 51104.65 88888.00 2016-01-15 20:39:54.911 015 16333.02 132.26 51104.66 88888.00 2016-01-15 20:39:55.411 015 16333.05 132.26 51104.68 88888.00 2016-01-15 20:39:55.911 015 16333.06 132.32 51104.72 88888.00 2016-01-15 20:39:56.411 015 16333.09 132.34 51104.70 88888.00 2016-01-15 20:39:56.911 015 16333.11 132.35 51104.69 88888.00 2016-01-15 20:39:57.411 015 16333.15 132.30 51104.69 88888.00 2016-01-15 20:39:57.911 015 16333.14 132.24 51104.65 88888.00 2016-01-15 20:39:58.411 015 16333.13 132.28 51104.67 88888.00 2016-01-15 20:39:58.911 015 16333.14 132.35 51104.67 88888.00 2016-01-15 20:39:59.411 015 16333.15 132.36 51104.66 88888.00 2016-01-15 20:39:59.911 015 16333.22 132.36 51104.67 88888.00 2016-01-15 20:40:00.411 015 16333.26 132.35 51104.64 88888.00 2016-01-15 20:40:00.911 015 16333.27 132.35 51104.68 88888.00 2016-01-15 20:40:01.411 015 16333.26 132.32 51104.73 88888.00 2016-01-15 20:40:01.911 015 16333.25 132.34 51104.72 88888.00 2016-01-15 20:40:02.411 015 16333.25 132.38 51104.73 88888.00 2016-01-15 20:40:02.911 015 16333.27 132.37 51104.68 88888.00 2016-01-15 20:40:03.411 015 16333.30 132.38 51104.67 88888.00 2016-01-15 20:40:03.911 015 16333.32 132.37 51104.68 88888.00 2016-01-15 20:40:04.411 015 16333.30 132.35 51104.70 88888.00 2016-01-15 20:40:04.911 015 16333.33 132.37 51104.72 88888.00 2016-01-15 20:40:05.411 015 16333.34 132.39 51104.72 88888.00 2016-01-15 20:40:05.911 015 16333.32 132.43 51104.70 88888.00 2016-01-15 20:40:06.411 015 16333.32 132.46 51104.72 88888.00 2016-01-15 20:40:06.911 015 16333.30 132.47 51104.78 88888.00 2016-01-15 20:40:07.411 015 16333.27 132.41 51104.74 88888.00 2016-01-15 20:40:07.911 015 16333.25 132.38 51104.70 88888.00 2016-01-15 20:40:08.411 015 16333.31 132.39 51104.76 88888.00 2016-01-15 20:40:08.911 015 16333.30 132.37 51104.75 88888.00 2016-01-15 20:40:09.411 015 16333.29 132.39 51104.69 88888.00 2016-01-15 20:40:09.911 015 16333.31 132.41 51104.70 88888.00 2016-01-15 20:40:10.411 015 16333.27 132.46 51104.72 88888.00 2016-01-15 20:40:10.911 015 16333.31 132.38 51104.70 88888.00 2016-01-15 20:40:11.411 015 16333.31 132.34 51104.67 88888.00 2016-01-15 20:40:11.911 015 16333.32 132.38 51104.63 88888.00 2016-01-15 20:40:12.411 015 16333.29 132.42 51104.58 88888.00 2016-01-15 20:40:12.911 015 16333.32 132.44 51104.61 88888.00 2016-01-15 20:40:13.411 015 16333.31 132.45 51104.66 88888.00 2016-01-15 20:40:13.911 015 16333.30 132.45 51104.73 88888.00 2016-01-15 20:40:14.411 015 16333.27 132.46 51104.72 88888.00 2016-01-15 20:40:14.911 015 16333.29 132.52 51104.73 88888.00 2016-01-15 20:40:15.411 015 16333.27 132.53 51104.74 88888.00 2016-01-15 20:40:15.911 015 16333.26 132.50 51104.75 88888.00 2016-01-15 20:40:16.411 015 16333.27 132.48 51104.68 88888.00 2016-01-15 20:40:16.911 015 16333.32 132.46 51104.69 88888.00 2016-01-15 20:40:17.411 015 16333.34 132.48 51104.69 88888.00 2016-01-15 20:40:17.911 015 16333.36 132.50 51104.68 88888.00 2016-01-15 20:40:18.411 015 16333.34 132.52 51104.65 88888.00 2016-01-15 20:40:18.911 015 16333.38 132.54 51104.67 88888.00 2016-01-15 20:40:19.411 015 16333.34 132.56 51104.66 88888.00 2016-01-15 20:40:19.911 015 16333.38 132.55 51104.67 88888.00 2016-01-15 20:40:20.411 015 16333.39 132.56 51104.68 88888.00 2016-01-15 20:40:20.911 015 16333.39 132.58 51104.69 88888.00 2016-01-15 20:40:21.411 015 16333.39 132.58 51104.68 88888.00 2016-01-15 20:40:21.911 015 16333.35 132.60 51104.72 88888.00 2016-01-15 20:40:22.412 015 16333.36 132.61 51104.69 88888.00 2016-01-15 20:40:22.912 015 16333.41 132.63 51104.66 88888.00 2016-01-15 20:40:23.412 015 16333.42 132.64 51104.67 88888.00 2016-01-15 20:40:23.912 015 16333.43 132.64 51104.68 88888.00 2016-01-15 20:40:24.412 015 16333.42 132.63 51104.75 88888.00 2016-01-15 20:40:24.912 015 16333.41 132.65 51104.76 88888.00 2016-01-15 20:40:25.412 015 16333.40 132.67 51104.76 88888.00 2016-01-15 20:40:25.912 015 16333.43 132.63 51104.78 88888.00 2016-01-15 20:40:26.412 015 16333.44 132.61 51104.77 88888.00 2016-01-15 20:40:26.912 015 16333.44 132.62 51104.67 88888.00 2016-01-15 20:40:27.412 015 16333.45 132.62 51104.69 88888.00 2016-01-15 20:40:27.912 015 16333.45 132.63 51104.70 88888.00 2016-01-15 20:40:28.412 015 16333.48 132.68 51104.73 88888.00 2016-01-15 20:40:28.912 015 16333.50 132.68 51104.77 88888.00 2016-01-15 20:40:29.412 015 16333.50 132.68 51104.72 88888.00 2016-01-15 20:40:29.912 015 16333.52 132.68 51104.68 88888.00 2016-01-15 20:40:30.412 015 16333.55 132.68 51104.68 88888.00 2016-01-15 20:40:30.912 015 16333.53 132.65 51104.69 88888.00 2016-01-15 20:40:31.412 015 16333.51 132.69 51104.69 88888.00 2016-01-15 20:40:31.912 015 16333.55 132.71 51104.66 88888.00 2016-01-15 20:40:32.412 015 16333.59 132.69 51104.67 88888.00 2016-01-15 20:40:32.912 015 16333.60 132.62 51104.72 88888.00 2016-01-15 20:40:33.412 015 16333.64 132.60 51104.69 88888.00 2016-01-15 20:40:33.912 015 16333.66 132.65 51104.68 88888.00 2016-01-15 20:40:34.412 015 16333.66 132.63 51104.65 88888.00 2016-01-15 20:40:34.912 015 16333.62 132.65 51104.65 88888.00 2016-01-15 20:40:35.412 015 16333.64 132.63 51104.65 88888.00 2016-01-15 20:40:35.912 015 16333.62 132.61 51104.68 88888.00 2016-01-15 20:40:36.412 015 16333.66 132.65 51104.68 88888.00 2016-01-15 20:40:36.912 015 16333.66 132.69 51104.67 88888.00 2016-01-15 20:40:37.412 015 16333.66 132.73 51104.65 88888.00 2016-01-15 20:40:37.912 015 16333.64 132.73 51104.68 88888.00 2016-01-15 20:40:38.412 015 16333.65 132.73 51104.69 88888.00 2016-01-15 20:40:38.912 015 16333.67 132.72 51104.68 88888.00 2016-01-15 20:40:39.412 015 16333.70 132.69 51104.67 88888.00 2016-01-15 20:40:39.912 015 16333.69 132.67 51104.72 88888.00 2016-01-15 20:40:40.412 015 16333.71 132.70 51104.77 88888.00 2016-01-15 20:40:40.912 015 16333.70 132.73 51104.74 88888.00 2016-01-15 20:40:41.412 015 16333.74 132.71 51104.76 88888.00 2016-01-15 20:40:41.912 015 16333.75 132.68 51104.73 88888.00 2016-01-15 20:40:42.412 015 16333.74 132.65 51104.73 88888.00 2016-01-15 20:40:42.912 015 16333.75 132.64 51104.74 88888.00 2016-01-15 20:40:43.412 015 16333.74 132.61 51104.76 88888.00 2016-01-15 20:40:43.912 015 16333.74 132.65 51104.76 88888.00 2016-01-15 20:40:44.412 015 16333.74 132.68 51104.76 88888.00 2016-01-15 20:40:44.912 015 16333.75 132.68 51104.75 88888.00 2016-01-15 20:40:45.412 015 16333.76 132.67 51104.73 88888.00 2016-01-15 20:40:45.912 015 16333.75 132.63 51104.72 88888.00 2016-01-15 20:40:46.412 015 16333.78 132.61 51104.67 88888.00 2016-01-15 20:40:46.912 015 16333.79 132.56 51104.66 88888.00 2016-01-15 20:40:47.413 015 16333.82 132.56 51104.68 88888.00 2016-01-15 20:40:47.913 015 16333.82 132.56 51104.72 88888.00 2016-01-15 20:40:48.413 015 16333.83 132.55 51104.75 88888.00 2016-01-15 20:40:48.913 015 16333.80 132.54 51104.75 88888.00 2016-01-15 20:40:49.413 015 16333.80 132.53 51104.73 88888.00 2016-01-15 20:40:49.913 015 16333.84 132.53 51104.69 88888.00 2016-01-15 20:40:50.413 015 16333.87 132.54 51104.68 88888.00 2016-01-15 20:40:50.913 015 16333.85 132.56 51104.66 88888.00 2016-01-15 20:40:51.413 015 16333.88 132.53 51104.69 88888.00 2016-01-15 20:40:51.913 015 16333.93 132.43 51104.72 88888.00 2016-01-15 20:40:52.413 015 16333.92 132.45 51104.72 88888.00 2016-01-15 20:40:52.913 015 16333.97 132.47 51104.69 88888.00 2016-01-15 20:40:53.413 015 16334.00 132.48 51104.67 88888.00 2016-01-15 20:40:53.913 015 16334.01 132.52 51104.68 88888.00 2016-01-15 20:40:54.413 015 16334.09 132.48 51104.66 88888.00 2016-01-15 20:40:54.913 015 16334.13 132.51 51104.66 88888.00 2016-01-15 20:40:55.413 015 16334.11 132.55 51104.67 88888.00 2016-01-15 20:40:55.913 015 16334.15 132.56 51104.68 88888.00 2016-01-15 20:40:56.413 015 16334.21 132.58 51104.67 88888.00 2016-01-15 20:40:56.913 015 16334.19 132.54 51104.72 88888.00 2016-01-15 20:40:57.413 015 16334.22 132.54 51104.67 88888.00 2016-01-15 20:40:57.913 015 16334.24 132.56 51104.65 88888.00 2016-01-15 20:40:58.413 015 16334.27 132.60 51104.66 88888.00 2016-01-15 20:40:58.913 015 16334.29 132.60 51104.67 88888.00 2016-01-15 20:40:59.413 015 16334.35 132.64 51104.74 88888.00 2016-01-15 20:40:59.913 015 16334.37 132.69 51104.73 88888.00 2016-01-15 20:41:00.413 015 16334.36 132.73 51104.72 88888.00 2016-01-15 20:41:00.913 015 16334.37 132.76 51104.74 88888.00 2016-01-15 20:41:01.413 015 16334.38 132.72 51104.76 88888.00 2016-01-15 20:41:01.913 015 16334.40 132.71 51104.69 88888.00 2016-01-15 20:41:02.413 015 16334.41 132.72 51104.70 88888.00 2016-01-15 20:41:02.913 015 16334.39 132.72 51104.75 88888.00 2016-01-15 20:41:03.413 015 16334.44 132.79 51104.77 88888.00 2016-01-15 20:41:03.913 015 16334.44 132.82 51104.72 88888.00 2016-01-15 20:41:04.413 015 16334.43 132.80 51104.68 88888.00 2016-01-15 20:41:04.913 015 16334.40 132.85 51104.74 88888.00 2016-01-15 20:41:05.413 015 16334.41 132.88 51104.73 88888.00 2016-01-15 20:41:05.913 015 16334.41 132.87 51104.73 88888.00 2016-01-15 20:41:06.413 015 16334.44 132.88 51104.76 88888.00 2016-01-15 20:41:06.913 015 16334.46 132.91 51104.77 88888.00 2016-01-15 20:41:07.413 015 16334.45 132.91 51104.77 88888.00 2016-01-15 20:41:07.913 015 16334.39 132.91 51104.76 88888.00 2016-01-15 20:41:08.413 015 16334.36 132.94 51104.75 88888.00 2016-01-15 20:41:08.913 015 16334.37 132.90 51104.78 88888.00 2016-01-15 20:41:09.413 015 16334.35 132.91 51104.76 88888.00 2016-01-15 20:41:09.913 015 16334.32 132.93 51104.77 88888.00 2016-01-15 20:41:10.413 015 16334.33 132.96 51104.84 88888.00 2016-01-15 20:41:10.913 015 16334.35 132.96 51104.82 88888.00 2016-01-15 20:41:11.413 015 16334.32 132.95 51104.80 88888.00 2016-01-15 20:41:11.913 015 16334.35 132.94 51104.79 88888.00 2016-01-15 20:41:12.413 015 16334.35 132.93 51104.78 88888.00 2016-01-15 20:41:12.913 015 16334.32 132.89 51104.79 88888.00 2016-01-15 20:41:13.413 015 16334.29 132.90 51104.82 88888.00 2016-01-15 20:41:13.913 015 16334.32 132.91 51104.82 88888.00 2016-01-15 20:41:14.413 015 16334.32 132.96 51104.82 88888.00 2016-01-15 20:41:14.913 015 16334.33 133.04 51104.85 88888.00 2016-01-15 20:41:15.413 015 16334.41 133.05 51104.89 88888.00 2016-01-15 20:41:15.913 015 16334.40 133.00 51104.92 88888.00 2016-01-15 20:41:16.404 015 16334.39 133.00 51104.89 88888.00 2016-01-15 20:41:16.904 015 16334.40 132.99 51104.85 88888.00 2016-01-15 20:41:17.404 015 16334.40 132.98 51104.84 88888.00 2016-01-15 20:41:17.904 015 16334.37 133.04 51104.83 88888.00 2016-01-15 20:41:18.404 015 16334.38 133.06 51104.85 88888.00 2016-01-15 20:41:18.904 015 16334.41 133.11 51104.88 88888.00 2016-01-15 20:41:19.404 015 16334.43 133.09 51104.86 88888.00 2016-01-15 20:41:19.904 015 16334.45 133.13 51104.85 88888.00 2016-01-15 20:41:20.404 015 16334.46 133.11 51104.85 88888.00 2016-01-15 20:41:20.904 015 16334.45 133.13 51104.88 88888.00 2016-01-15 20:41:21.404 015 16334.45 133.12 51104.92 88888.00 2016-01-15 20:41:21.904 015 16334.47 133.11 51104.92 88888.00 2016-01-15 20:41:22.404 015 16334.48 133.12 51104.93 88888.00 2016-01-15 20:41:22.904 015 16334.52 133.08 51104.89 88888.00 2016-01-15 20:41:23.404 015 16334.52 133.09 51104.84 88888.00 2016-01-15 20:41:23.904 015 16334.50 133.15 51104.88 88888.00 2016-01-15 20:41:24.404 015 16334.50 133.20 51104.95 88888.00 2016-01-15 20:41:24.904 015 16334.54 133.24 51104.96 88888.00 2016-01-15 20:41:25.404 015 16334.56 133.29 51104.95 88888.00 2016-01-15 20:41:25.904 015 16334.58 133.28 51104.95 88888.00 2016-01-15 20:41:26.404 015 16334.63 133.26 51104.94 88888.00 2016-01-15 20:41:26.904 015 16334.64 133.26 51104.95 88888.00 2016-01-15 20:41:27.404 015 16334.65 133.26 51104.98 88888.00 2016-01-15 20:41:27.904 015 16334.65 133.32 51105.00 88888.00 2016-01-15 20:41:28.404 015 16334.64 133.34 51105.02 88888.00 2016-01-15 20:41:28.904 015 16334.68 133.34 51104.97 88888.00 2016-01-15 20:41:29.404 015 16334.71 133.35 51104.93 88888.00 2016-01-15 20:41:29.904 015 16334.70 133.40 51104.98 88888.00 2016-01-15 20:41:30.404 015 16334.68 133.48 51105.03 88888.00 2016-01-15 20:41:30.904 015 16334.67 133.49 51105.03 88888.00 2016-01-15 20:41:31.404 015 16334.66 133.45 51105.02 88888.00 2016-01-15 20:41:31.904 015 16334.68 133.45 51104.97 88888.00 2016-01-15 20:41:32.404 015 16334.70 133.45 51104.97 88888.00 2016-01-15 20:41:32.904 015 16334.64 133.48 51104.96 88888.00 2016-01-15 20:41:33.404 015 16334.64 133.52 51104.98 88888.00 2016-01-15 20:41:33.904 015 16334.63 133.50 51105.03 88888.00 2016-01-15 20:41:34.404 015 16334.63 133.51 51105.01 88888.00 2016-01-15 20:41:34.904 015 16334.63 133.56 51104.98 88888.00 2016-01-15 20:41:35.404 015 16334.62 133.59 51105.02 88888.00 2016-01-15 20:41:35.904 015 16334.59 133.63 51105.02 88888.00 2016-01-15 20:41:36.404 015 16334.57 133.65 51104.98 88888.00 2016-01-15 20:41:36.904 015 16334.61 133.74 51104.96 88888.00 2016-01-15 20:41:37.404 015 16334.62 133.76 51105.00 88888.00 2016-01-15 20:41:37.904 015 16334.61 133.74 51105.04 88888.00 2016-01-15 20:41:38.404 015 16334.53 133.74 51105.09 88888.00 2016-01-15 20:41:38.904 015 16334.47 133.78 51105.05 88888.00 2016-01-15 20:41:39.404 015 16334.48 133.82 51105.00 88888.00 2016-01-15 20:41:39.904 015 16334.53 133.77 51104.98 88888.00 2016-01-15 20:41:40.404 015 16334.47 133.80 51104.98 88888.00 2016-01-15 20:41:40.904 015 16334.41 133.83 51104.96 88888.00 2016-01-15 20:41:41.404 015 16334.37 133.86 51104.97 88888.00 2016-01-15 20:41:41.904 015 16334.37 133.82 51104.97 88888.00 2016-01-15 20:41:42.404 015 16334.31 133.89 51104.96 88888.00 2016-01-15 20:41:42.904 015 16334.29 133.89 51105.00 88888.00 2016-01-15 20:41:43.404 015 16334.28 133.86 51105.04 88888.00 2016-01-15 20:41:43.904 015 16334.26 133.85 51105.03 88888.00 2016-01-15 20:41:44.404 015 16334.22 133.87 51105.00 88888.00 2016-01-15 20:41:44.904 015 16334.18 133.81 51104.98 88888.00 2016-01-15 20:41:45.404 015 16334.18 133.80 51104.96 88888.00 2016-01-15 20:41:45.904 015 16334.15 133.81 51105.03 88888.00 2016-01-15 20:41:46.404 015 16334.15 133.81 51105.09 88888.00 2016-01-15 20:41:46.904 015 16334.11 133.83 51105.02 88888.00 2016-01-15 20:41:47.404 015 16334.09 133.89 51104.97 88888.00 2016-01-15 20:41:47.904 015 16334.06 133.87 51104.96 88888.00 2016-01-15 20:41:48.404 015 16334.06 133.83 51104.97 88888.00 2016-01-15 20:41:48.904 015 16334.06 133.87 51105.00 88888.00 2016-01-15 20:41:49.404 015 16334.02 133.83 51105.02 88888.00 2016-01-15 20:41:49.904 015 16333.95 133.83 51105.03 88888.00 2016-01-15 20:41:50.404 015 16333.94 133.81 51105.04 88888.00 2016-01-15 20:41:50.904 015 16333.91 133.78 51105.03 88888.00 2016-01-15 20:41:51.405 015 16333.88 133.78 51104.98 88888.00 2016-01-15 20:41:51.905 015 16333.87 133.83 51104.94 88888.00 2016-01-15 20:41:52.405 015 16333.84 133.83 51104.94 88888.00 2016-01-15 20:41:52.905 015 16333.84 133.81 51104.94 88888.00 2016-01-15 20:41:53.405 015 16333.82 133.84 51104.97 88888.00 2016-01-15 20:41:53.905 015 16333.80 133.84 51104.98 88888.00 2016-01-15 20:41:54.405 015 16333.80 133.87 51105.01 88888.00 2016-01-15 20:41:54.905 015 16333.75 133.85 51104.95 88888.00 2016-01-15 20:41:55.405 015 16333.73 133.85 51104.91 88888.00 2016-01-15 20:41:55.905 015 16333.70 133.86 51104.92 88888.00 2016-01-15 20:41:56.405 015 16333.74 133.89 51104.86 88888.00 2016-01-15 20:41:56.905 015 16333.74 133.90 51104.85 88888.00 2016-01-15 20:41:57.405 015 16333.73 133.87 51104.87 88888.00 2016-01-15 20:41:57.905 015 16333.73 133.90 51104.89 88888.00 2016-01-15 20:41:58.405 015 16333.71 133.89 51104.82 88888.00 2016-01-15 20:41:58.905 015 16333.64 133.86 51104.85 88888.00 2016-01-15 20:41:59.405 015 16333.64 133.85 51104.89 88888.00 2016-01-15 20:41:59.905 015 16333.64 133.81 51104.87 88888.00 2016-01-15 20:42:00.405 015 16333.59 133.80 51104.83 88888.00 2016-01-15 20:42:00.905 015 16333.61 133.77 51104.88 88888.00 2016-01-15 20:42:01.405 015 16333.59 133.75 51104.93 88888.00 2016-01-15 20:42:01.905 015 16333.56 133.74 51104.95 88888.00 2016-01-15 20:42:02.405 015 16333.53 133.78 51104.95 88888.00 2016-01-15 20:42:02.905 015 16333.55 133.77 51104.94 88888.00 2016-01-15 20:42:03.405 015 16333.57 133.77 51104.89 88888.00 2016-01-15 20:42:03.905 015 16333.56 133.72 51104.88 88888.00 2016-01-15 20:42:04.405 015 16333.53 133.66 51104.89 88888.00 2016-01-15 20:42:04.905 015 16333.53 133.61 51104.91 88888.00 2016-01-15 20:42:05.405 015 16333.51 133.63 51104.92 88888.00 2016-01-15 20:42:05.905 015 16333.52 133.66 51104.93 88888.00 2016-01-15 20:42:06.405 015 16333.52 133.67 51104.95 88888.00 2016-01-15 20:42:06.905 015 16333.51 133.69 51104.88 88888.00 2016-01-15 20:42:07.405 015 16333.49 133.66 51104.86 88888.00 2016-01-15 20:42:07.905 015 16333.43 133.68 51104.92 88888.00 2016-01-15 20:42:08.405 015 16333.44 133.69 51104.94 88888.00 2016-01-15 20:42:08.905 015 16333.41 133.60 51104.93 88888.00 2016-01-15 20:42:09.405 015 16333.39 133.57 51104.89 88888.00 2016-01-15 20:42:09.905 015 16333.34 133.56 51104.87 88888.00 2016-01-15 20:42:10.405 015 16333.30 133.60 51104.86 88888.00 2016-01-15 20:42:10.905 015 16333.27 133.55 51104.84 88888.00 2016-01-15 20:42:11.405 015 16333.24 133.52 51104.79 88888.00 2016-01-15 20:42:11.905 015 16333.23 133.51 51104.80 88888.00 2016-01-15 20:42:12.405 015 16333.21 133.48 51104.80 88888.00 2016-01-15 20:42:12.905 015 16333.21 133.47 51104.83 88888.00 2016-01-15 20:42:13.405 015 16333.20 133.47 51104.82 88888.00 2016-01-15 20:42:13.905 015 16333.16 133.49 51104.79 88888.00 2016-01-15 20:42:14.405 015 16333.15 133.45 51104.80 88888.00 2016-01-15 20:42:14.905 015 16333.18 133.39 51104.83 88888.00 2016-01-15 20:42:15.405 015 16333.18 133.45 51104.80 88888.00 2016-01-15 20:42:15.905 015 16333.17 133.45 51104.83 88888.00 2016-01-15 20:42:16.405 015 16333.13 133.37 51104.84 88888.00 2016-01-15 20:42:16.905 015 16333.09 133.32 51104.78 88888.00 2016-01-15 20:42:17.405 015 16333.14 133.31 51104.77 88888.00 2016-01-15 20:42:17.905 015 16333.08 133.24 51104.80 88888.00 2016-01-15 20:42:18.405 015 16333.05 133.16 51104.80 88888.00 2016-01-15 20:42:18.905 015 16333.03 133.17 51104.79 88888.00 2016-01-15 20:42:19.405 015 16333.00 133.25 51104.79 88888.00 2016-01-15 20:42:19.905 015 16332.97 133.24 51104.77 88888.00 2016-01-15 20:42:20.405 015 16332.94 133.22 51104.75 88888.00 2016-01-15 20:42:20.905 015 16332.89 133.21 51104.70 88888.00 2016-01-15 20:42:21.406 015 16332.88 133.20 51104.67 88888.00 2016-01-15 20:42:21.906 015 16332.88 133.15 51104.70 88888.00 2016-01-15 20:42:22.406 015 16332.86 133.14 51104.72 88888.00 2016-01-15 20:42:22.906 015 16332.82 133.05 51104.73 88888.00 2016-01-15 20:42:23.406 015 16332.78 133.05 51104.76 88888.00 2016-01-15 20:42:23.906 015 16332.81 133.08 51104.82 88888.00 2016-01-15 20:42:24.406 015 16332.81 133.11 51104.76 88888.00 2016-01-15 20:42:24.906 015 16332.78 133.05 51104.70 88888.00 2016-01-15 20:42:25.406 015 16332.73 133.03 51104.67 88888.00 2016-01-15 20:42:25.906 015 16332.74 133.04 51104.70 88888.00 2016-01-15 20:42:26.406 015 16332.72 133.04 51104.74 88888.00 2016-01-15 20:42:26.906 015 16332.69 133.02 51104.74 88888.00 2016-01-15 20:42:27.406 015 16332.69 132.94 51104.72 88888.00 2016-01-15 20:42:27.906 015 16332.71 132.88 51104.80 88888.00 2016-01-15 20:42:28.406 015 16332.70 132.88 51104.79 88888.00 2016-01-15 20:42:28.906 015 16332.74 132.90 51104.77 88888.00 2016-01-15 20:42:29.406 015 16332.72 132.93 51104.77 88888.00 2016-01-15 20:42:29.906 015 16332.72 132.93 51104.76 88888.00 2016-01-15 20:42:30.406 015 16332.70 132.94 51104.73 88888.00 2016-01-15 20:42:30.906 015 16332.72 132.96 51104.72 88888.00 2016-01-15 20:42:31.406 015 16332.73 132.91 51104.73 88888.00 2016-01-15 20:42:31.906 015 16332.73 132.91 51104.72 88888.00 2016-01-15 20:42:32.406 015 16332.72 132.93 51104.75 88888.00 2016-01-15 20:42:32.906 015 16332.74 132.90 51104.77 88888.00 2016-01-15 20:42:33.406 015 16332.76 132.90 51104.74 88888.00 2016-01-15 20:42:33.906 015 16332.80 132.90 51104.75 88888.00 2016-01-15 20:42:34.406 015 16332.80 132.91 51104.77 88888.00 2016-01-15 20:42:34.906 015 16332.82 132.84 51104.76 88888.00 2016-01-15 20:42:35.406 015 16332.80 132.82 51104.76 88888.00 2016-01-15 20:42:35.906 015 16332.78 132.79 51104.74 88888.00 2016-01-15 20:42:36.406 015 16332.82 132.87 51104.74 88888.00 2016-01-15 20:42:36.906 015 16332.80 132.81 51104.70 88888.00 2016-01-15 20:42:37.406 015 16332.83 132.80 51104.70 88888.00 2016-01-15 20:42:37.906 015 16332.88 132.81 51104.75 88888.00 2016-01-15 20:42:38.406 015 16332.85 132.81 51104.80 88888.00 2016-01-15 20:42:38.906 015 16332.89 132.82 51104.79 88888.00 2016-01-15 20:42:39.406 015 16332.91 132.82 51104.76 88888.00 2016-01-15 20:42:39.906 015 16332.91 132.80 51104.75 88888.00 2016-01-15 20:42:40.406 015 16332.95 132.78 51104.74 88888.00 2016-01-15 20:42:40.906 015 16332.98 132.82 51104.76 88888.00 2016-01-15 20:42:41.406 015 16332.97 132.84 51104.74 88888.00 2016-01-15 20:42:41.906 015 16332.98 132.81 51104.73 88888.00 2016-01-15 20:42:42.406 015 16333.03 132.85 51104.74 88888.00 2016-01-15 20:42:42.906 015 16333.05 132.87 51104.74 88888.00 2016-01-15 20:42:43.406 015 16333.08 132.95 51104.74 88888.00 2016-01-15 20:42:43.906 015 16333.12 132.97 51104.76 88888.00 2016-01-15 20:42:44.406 015 16333.14 132.97 51104.76 88888.00 2016-01-15 20:42:44.906 015 16333.15 132.99 51104.77 88888.00 2016-01-15 20:42:45.406 015 16333.13 133.02 51104.70 88888.00 2016-01-15 20:42:45.906 015 16333.15 133.03 51104.69 88888.00 2016-01-15 20:42:46.406 015 16333.18 133.03 51104.73 88888.00 2016-01-15 20:42:46.906 015 16333.17 133.08 51104.77 88888.00 2016-01-15 20:42:47.406 015 16333.20 133.12 51104.77 88888.00 2016-01-15 20:42:47.906 015 16333.22 133.12 51104.78 88888.00 2016-01-15 20:42:48.406 015 16333.22 133.11 51104.79 88888.00 2016-01-15 20:42:48.906 015 16333.22 133.16 51104.79 88888.00 2016-01-15 20:42:49.406 015 16333.25 133.16 51104.79 88888.00 2016-01-15 20:42:49.906 015 16333.26 133.23 51104.79 88888.00 2016-01-15 20:42:50.406 015 16333.29 133.29 51104.79 88888.00 2016-01-15 20:42:50.906 015 16333.30 133.32 51104.79 88888.00 2016-01-15 20:42:51.407 015 16333.26 133.35 51104.82 88888.00 2016-01-15 20:42:51.907 015 16333.33 133.35 51104.85 88888.00 2016-01-15 20:42:52.407 015 16333.32 133.35 51104.87 88888.00 2016-01-15 20:42:52.907 015 16333.38 133.33 51104.92 88888.00 2016-01-15 20:42:53.407 015 16333.38 133.30 51104.86 88888.00 2016-01-15 20:42:53.907 015 16333.34 133.33 51104.83 88888.00 2016-01-15 20:42:54.407 015 16333.36 133.37 51104.82 88888.00 2016-01-15 20:42:54.907 015 16333.34 133.40 51104.85 88888.00 2016-01-15 20:42:55.407 015 16333.40 133.43 51104.87 88888.00 2016-01-15 20:42:55.907 015 16333.41 133.49 51104.87 88888.00 2016-01-15 20:42:56.407 015 16333.44 133.55 51104.86 88888.00 2016-01-15 20:42:56.907 015 16333.47 133.52 51104.85 88888.00 2016-01-15 20:42:57.407 015 16333.45 133.56 51104.88 88888.00 2016-01-15 20:42:57.907 015 16333.44 133.58 51104.87 88888.00 2016-01-15 20:42:58.407 015 16333.43 133.61 51104.82 88888.00 2016-01-15 20:42:58.907 015 16333.45 133.66 51104.80 88888.00 2016-01-15 20:42:59.407 015 16333.47 133.65 51104.78 88888.00 2016-01-15 20:42:59.907 015 16333.49 133.63 51104.74 88888.00 2016-01-15 20:43:00.407 015 16333.50 133.63 51104.76 88888.00 2016-01-15 20:43:00.907 015 16333.47 133.66 51104.80 88888.00 2016-01-15 20:43:01.407 015 16333.51 133.69 51104.80 88888.00 2016-01-15 20:43:01.907 015 16333.59 133.71 51104.76 88888.00 2016-01-15 20:43:02.407 015 16333.59 133.69 51104.79 88888.00 2016-01-15 20:43:02.907 015 16333.61 133.69 51104.84 88888.00 2016-01-15 20:43:03.407 015 16333.59 133.74 51104.87 88888.00 2016-01-15 20:43:03.907 015 16333.57 133.77 51104.79 88888.00 2016-01-15 20:43:04.407 015 16333.57 133.77 51104.75 88888.00 2016-01-15 20:43:04.907 015 16333.59 133.76 51104.78 88888.00 2016-01-15 20:43:05.407 015 16333.59 133.81 51104.79 88888.00 2016-01-15 20:43:05.907 015 16333.62 133.85 51104.83 88888.00 2016-01-15 20:43:06.407 015 16333.61 133.91 51104.83 88888.00 2016-01-15 20:43:06.907 015 16333.62 133.89 51104.85 88888.00 2016-01-15 20:43:07.407 015 16333.64 133.91 51104.80 88888.00 2016-01-15 20:43:07.907 015 16333.62 133.92 51104.85 88888.00 2016-01-15 20:43:08.407 015 16333.64 133.93 51104.83 88888.00 2016-01-15 20:43:08.907 015 16333.64 133.96 51104.82 88888.00 2016-01-15 20:43:09.407 015 16333.68 133.93 51104.82 88888.00 2016-01-15 20:43:09.907 015 16333.67 133.90 51104.88 88888.00 2016-01-15 20:43:10.407 015 16333.65 133.91 51104.92 88888.00 2016-01-15 20:43:10.907 015 16333.67 133.93 51104.94 88888.00 2016-01-15 20:43:11.407 015 16333.67 133.94 51104.91 88888.00 2016-01-15 20:43:11.907 015 16333.66 133.98 51104.89 88888.00 2016-01-15 20:43:12.407 015 16333.68 134.00 51104.91 88888.00 2016-01-15 20:43:12.907 015 16333.74 133.99 51104.92 88888.00 2016-01-15 20:43:13.407 015 16333.76 133.95 51104.88 88888.00 2016-01-15 20:43:13.907 015 16333.74 133.94 51104.88 88888.00 2016-01-15 20:43:14.407 015 16333.76 133.93 51104.89 88888.00 2016-01-15 20:43:14.907 015 16333.82 133.90 51104.89 88888.00 2016-01-15 20:43:15.407 015 16333.86 133.95 51104.91 88888.00 2016-01-15 20:43:15.907 015 16333.88 133.99 51104.88 88888.00 2016-01-15 20:43:16.407 015 16333.84 133.98 51104.88 88888.00 2016-01-15 20:43:16.907 015 16333.85 133.99 51104.85 88888.00 2016-01-15 20:43:17.407 015 16333.86 134.01 51104.82 88888.00 2016-01-15 20:43:17.907 015 16333.89 134.01 51104.79 88888.00 2016-01-15 20:43:18.407 015 16333.88 134.03 51104.85 88888.00 2016-01-15 20:43:18.907 015 16333.92 134.01 51104.85 88888.00 2016-01-15 20:43:19.407 015 16333.97 134.01 51104.83 88888.00 2016-01-15 20:43:19.907 015 16333.99 134.03 51104.80 88888.00 2016-01-15 20:43:20.407 015 16334.00 134.09 51104.83 88888.00 2016-01-15 20:43:20.907 015 16334.02 134.08 51104.84 88888.00 2016-01-15 20:43:21.407 015 16334.01 134.02 51104.83 88888.00 2016-01-15 20:43:21.907 015 16334.01 134.03 51104.80 88888.00 2016-01-15 20:43:22.407 015 16334.05 134.01 51104.76 88888.00 2016-01-15 20:43:22.907 015 16334.06 133.99 51104.78 88888.00 2016-01-15 20:43:23.407 015 16334.11 134.07 51104.84 88888.00 2016-01-15 20:43:23.907 015 16334.09 134.07 51104.87 88888.00 2016-01-15 20:43:24.407 015 16334.08 134.01 51104.91 88888.00 2016-01-15 20:43:24.907 015 16334.05 134.00 51104.88 88888.00 2016-01-15 20:43:25.407 015 16334.10 134.04 51104.92 88888.00 2016-01-15 20:43:25.907 015 16334.12 134.07 51104.94 88888.00 2016-01-15 20:43:26.408 015 16334.12 134.04 51104.95 88888.00 2016-01-15 20:43:26.908 015 16334.13 133.99 51104.89 88888.00 2016-01-15 20:43:27.408 015 16334.17 134.03 51104.87 88888.00 2016-01-15 20:43:27.908 015 16334.17 134.06 51104.86 88888.00 2016-01-15 20:43:28.408 015 16334.13 134.08 51104.87 88888.00 2016-01-15 20:43:28.908 015 16334.15 134.07 51104.85 88888.00 2016-01-15 20:43:29.408 015 16334.20 134.10 51104.80 88888.00 2016-01-15 20:43:29.908 015 16334.27 134.13 51104.79 88888.00 2016-01-15 20:43:30.408 015 16334.26 134.10 51104.75 88888.00 2016-01-15 20:43:30.908 015 16334.26 134.10 51104.76 88888.00 2016-01-15 20:43:31.408 015 16334.23 134.07 51104.76 88888.00 2016-01-15 20:43:31.908 015 16334.24 134.02 51104.79 88888.00 2016-01-15 20:43:32.408 015 16334.28 133.98 51104.78 88888.00 2016-01-15 20:43:32.908 015 16334.29 134.03 51104.76 88888.00 2016-01-15 20:43:33.408 015 16334.30 134.04 51104.77 88888.00 2016-01-15 20:43:33.908 015 16334.29 134.04 51104.78 88888.00 2016-01-15 20:43:34.408 015 16334.28 134.10 51104.77 88888.00 2016-01-15 20:43:34.908 015 16334.31 134.10 51104.83 88888.00 2016-01-15 20:43:35.408 015 16334.31 134.07 51104.88 88888.00 2016-01-15 20:43:35.908 015 16334.28 134.07 51104.85 88888.00 2016-01-15 20:43:36.408 015 16334.28 134.06 51104.78 88888.00 2016-01-15 20:43:36.908 015 16334.23 134.04 51104.82 88888.00 2016-01-15 20:43:37.408 015 16334.27 134.02 51104.79 88888.00 2016-01-15 20:43:37.908 015 16334.26 134.04 51104.79 88888.00 2016-01-15 20:43:38.408 015 16334.26 134.02 51104.78 88888.00 2016-01-15 20:43:38.908 015 16334.20 133.98 51104.77 88888.00 2016-01-15 20:43:39.408 015 16334.17 133.99 51104.80 88888.00 2016-01-15 20:43:39.908 015 16334.18 134.03 51104.76 88888.00 2016-01-15 20:43:40.408 015 16334.19 134.04 51104.69 88888.00 2016-01-15 20:43:40.908 015 16334.18 134.02 51104.64 88888.00 2016-01-15 20:43:41.408 015 16334.15 134.06 51104.66 88888.00 2016-01-15 20:43:41.908 015 16334.12 134.04 51104.65 88888.00 2016-01-15 20:43:42.408 015 16334.09 134.03 51104.69 88888.00 2016-01-15 20:43:42.908 015 16334.04 134.02 51104.77 88888.00 2016-01-15 20:43:43.408 015 16334.01 133.95 51104.77 88888.00 2016-01-15 20:43:43.908 015 16334.01 133.94 51104.74 88888.00 2016-01-15 20:43:44.408 015 16334.00 133.94 51104.69 88888.00 2016-01-15 20:43:44.908 015 16333.97 133.93 51104.79 88888.00 2016-01-15 20:43:45.408 015 16333.99 133.96 51104.76 88888.00 2016-01-15 20:43:45.908 015 16334.01 133.96 51104.64 88888.00 2016-01-15 20:43:46.408 015 16334.00 133.99 51104.58 88888.00 2016-01-15 20:43:46.908 015 16333.95 133.99 51104.59 88888.00 2016-01-15 20:43:47.408 015 16333.93 133.99 51104.61 88888.00 2016-01-15 20:43:47.908 015 16333.91 133.95 51104.60 88888.00 2016-01-15 20:43:48.408 015 16333.87 133.98 51104.65 88888.00 2016-01-15 20:43:48.908 015 16333.85 134.06 51104.60 88888.00 2016-01-15 20:43:49.408 015 16333.84 134.08 51104.58 88888.00 2016-01-15 20:43:49.908 015 16333.83 134.04 51104.67 88888.00 2016-01-15 20:43:50.408 015 16333.83 134.02 51104.63 88888.00 2016-01-15 20:43:50.908 015 16333.85 134.01 51104.55 88888.00 2016-01-15 20:43:51.408 015 16333.80 134.07 51104.59 88888.00 2016-01-15 20:43:51.908 015 16333.80 134.09 51104.64 88888.00 2016-01-15 20:43:52.408 015 16333.78 134.07 51104.64 88888.00 2016-01-15 20:43:52.908 015 16333.80 134.01 51104.59 88888.00 2016-01-15 20:43:53.408 015 16333.74 134.00 51104.64 88888.00 2016-01-15 20:43:53.908 015 16333.69 134.02 51104.70 88888.00 2016-01-15 20:43:54.408 015 16333.71 134.01 51104.72 88888.00 2016-01-15 20:43:54.908 015 16333.70 133.99 51104.74 88888.00 2016-01-15 20:43:55.408 015 16333.71 133.96 51104.72 88888.00 2016-01-15 20:43:55.908 015 16333.73 134.00 51104.68 88888.00 2016-01-15 20:43:56.409 015 16333.68 134.00 51104.68 88888.00 2016-01-15 20:43:56.909 015 16333.64 134.04 51104.67 88888.00 2016-01-15 20:43:57.409 015 16333.58 133.99 51104.70 88888.00 2016-01-15 20:43:57.909 015 16333.60 133.96 51104.75 88888.00 2016-01-15 20:43:58.409 015 16333.60 133.93 51104.74 88888.00 2016-01-15 20:43:58.909 015 16333.59 133.94 51104.80 88888.00 2016-01-15 20:43:59.409 015 16333.58 133.98 51104.84 88888.00 2016-01-15 20:43:59.909 015 16333.58 133.95 51104.76 88888.00 2016-01-15 20:44:00.409 015 16333.59 133.93 51104.74 88888.00 2016-01-15 20:44:00.909 015 16333.57 133.95 51104.73 88888.00 2016-01-15 20:44:01.409 015 16333.49 133.95 51104.70 88888.00 2016-01-15 20:44:01.909 015 16333.50 133.90 51104.64 88888.00 2016-01-15 20:44:02.409 015 16333.51 133.86 51104.58 88888.00 2016-01-15 20:44:02.909 015 16333.45 133.84 51104.61 88888.00 2016-01-15 20:44:03.409 015 16333.38 133.86 51104.64 88888.00 2016-01-15 20:44:03.909 015 16333.39 133.83 51104.68 88888.00 2016-01-15 20:44:04.409 015 16333.36 133.83 51104.69 88888.00 2016-01-15 20:44:04.909 015 16333.35 133.84 51104.64 88888.00 2016-01-15 20:44:05.409 015 16333.38 133.86 51104.63 88888.00 2016-01-15 20:44:05.909 015 16333.38 133.85 51104.64 88888.00 2016-01-15 20:44:06.409 015 16333.35 133.85 51104.61 88888.00 2016-01-15 20:44:06.909 015 16333.27 133.83 51104.58 88888.00 2016-01-15 20:44:07.409 015 16333.26 133.82 51104.58 88888.00 2016-01-15 20:44:07.909 015 16333.26 133.84 51104.65 88888.00 2016-01-15 20:44:08.409 015 16333.24 133.86 51104.69 88888.00 2016-01-15 20:44:08.909 015 16333.26 133.84 51104.72 88888.00 2016-01-15 20:44:09.409 015 16333.27 133.81 51104.72 88888.00 2016-01-15 20:44:09.909 015 16333.26 133.83 51104.69 88888.00 2016-01-15 20:44:10.409 015 16333.21 133.83 51104.68 88888.00 2016-01-15 20:44:10.909 015 16333.17 133.83 51104.66 88888.00 2016-01-15 20:44:11.409 015 16333.17 133.82 51104.64 88888.00 2016-01-15 20:44:11.909 015 16333.12 133.82 51104.60 88888.00 2016-01-15 20:44:12.409 015 16333.08 133.83 51104.66 88888.00 2016-01-15 20:44:12.909 015 16333.09 133.85 51104.64 88888.00 2016-01-15 20:44:13.409 015 16333.08 133.85 51104.61 88888.00 2016-01-15 20:44:13.909 015 16333.04 133.83 51104.64 88888.00 2016-01-15 20:44:14.409 015 16333.06 133.74 51104.52 88888.00 2016-01-15 20:44:14.909 015 16333.06 133.74 51104.43 88888.00 2016-01-15 20:44:15.409 015 16333.02 133.77 51104.41 88888.00 2016-01-15 20:44:15.909 015 16333.02 133.82 51104.43 88888.00 2016-01-15 20:44:16.409 015 16333.00 133.82 51104.43 88888.00 2016-01-15 20:44:16.909 015 16332.97 133.82 51104.41 88888.00 2016-01-15 20:44:17.409 015 16332.98 133.82 51104.41 88888.00 2016-01-15 20:44:17.909 015 16333.00 133.81 51104.43 88888.00 2016-01-15 20:44:18.409 015 16333.03 133.77 51104.46 88888.00 2016-01-15 20:44:18.909 015 16333.02 133.74 51104.55 88888.00 2016-01-15 20:44:19.409 015 16333.00 133.80 51104.51 88888.00 2016-01-15 20:44:19.909 015 16333.00 133.81 51104.49 88888.00 2016-01-15 20:44:20.409 015 16333.00 133.78 51104.56 88888.00 2016-01-15 20:44:20.909 015 16333.00 133.76 51104.59 88888.00 2016-01-15 20:44:21.409 015 16333.02 133.77 51104.59 88888.00 2016-01-15 20:44:21.909 015 16333.02 133.81 51104.58 88888.00 2016-01-15 20:44:22.409 015 16332.99 133.72 51104.63 88888.00 2016-01-15 20:44:22.909 015 16332.98 133.69 51104.55 88888.00 2016-01-15 20:44:23.409 015 16332.95 133.75 51104.47 88888.00 2016-01-15 20:44:23.909 015 16332.97 133.76 51104.49 88888.00 2016-01-15 20:44:24.409 015 16332.94 133.81 51104.61 88888.00 2016-01-15 20:44:24.909 015 16332.94 133.81 51104.66 88888.00 2016-01-15 20:44:25.409 015 16332.97 133.81 51104.58 88888.00 2016-01-15 20:44:25.909 015 16332.97 133.84 51104.52 88888.00 2016-01-15 20:44:26.410 015 16332.94 133.82 51104.52 88888.00 2016-01-15 20:44:26.910 015 16332.89 133.81 51104.58 88888.00 2016-01-15 20:44:27.410 015 16332.89 133.85 51104.61 88888.00 2016-01-15 20:44:27.910 015 16332.90 133.82 51104.66 88888.00 2016-01-15 20:44:28.410 015 16332.89 133.80 51104.64 88888.00 2016-01-15 20:44:28.910 015 16332.86 133.82 51104.67 88888.00 2016-01-15 20:44:29.410 015 16332.83 133.87 51104.73 88888.00 2016-01-15 20:44:29.910 015 16332.82 133.83 51104.72 88888.00 2016-01-15 20:44:30.410 015 16332.80 133.77 51104.66 88888.00 2016-01-15 20:44:30.910 015 16332.79 133.76 51104.69 88888.00 2016-01-15 20:44:31.410 015 16332.79 133.74 51104.64 88888.00 2016-01-15 20:44:31.910 015 16332.74 133.77 51104.59 88888.00 2016-01-15 20:44:32.410 015 16332.73 133.74 51104.51 88888.00 2016-01-15 20:44:32.910 015 16332.72 133.68 51104.49 88888.00 2016-01-15 20:44:33.410 015 16332.74 133.72 51104.65 88888.00 2016-01-15 20:44:33.910 015 16332.79 133.77 51104.68 88888.00 2016-01-15 20:44:34.410 015 16332.76 133.80 51104.70 88888.00 2016-01-15 20:44:34.910 015 16332.77 133.82 51104.63 88888.00 2016-01-15 20:44:35.410 015 16332.72 133.81 51104.55 88888.00 2016-01-15 20:44:35.910 015 16332.71 133.80 51104.60 88888.00 2016-01-15 20:44:36.410 015 16332.67 133.77 51104.57 88888.00 2016-01-15 20:44:36.910 015 16332.68 133.74 51104.55 88888.00 2016-01-15 20:44:37.410 015 16332.65 133.71 51104.52 88888.00 2016-01-15 20:44:37.910 015 16332.59 133.71 51104.47 88888.00 2016-01-15 20:44:38.410 015 16332.55 133.73 51104.43 88888.00 2016-01-15 20:44:38.910 015 16332.55 133.69 51104.40 88888.00 2016-01-15 20:44:39.410 015 16332.48 133.59 51104.47 88888.00 2016-01-15 20:44:39.910 015 16332.50 133.58 51104.46 88888.00 2016-01-15 20:44:40.410 015 16332.48 133.58 51104.47 88888.00 2016-01-15 20:44:40.910 015 16332.47 133.56 51104.47 88888.00 2016-01-15 20:44:41.410 015 16332.47 133.52 51104.45 88888.00 2016-01-15 20:44:41.910 015 16332.51 133.48 51104.46 88888.00 2016-01-15 20:44:42.410 015 16332.52 133.43 51104.52 88888.00 2016-01-15 20:44:42.910 015 16332.51 133.43 51104.57 88888.00 2016-01-15 20:44:43.410 015 16332.47 133.43 51104.56 88888.00 2016-01-15 20:44:43.910 015 16332.47 133.39 51104.55 88888.00 2016-01-15 20:44:44.410 015 16332.46 133.29 51104.43 88888.00 2016-01-15 20:44:44.910 015 16332.43 133.23 51104.49 88888.00 2016-01-15 20:44:45.410 015 16332.42 133.20 51104.54 88888.00 2016-01-15 20:44:45.910 015 16332.42 133.15 51104.55 88888.00 2016-01-15 20:44:46.410 015 16332.43 133.13 51104.56 88888.00 2016-01-15 20:44:46.910 015 16332.47 133.15 51104.57 88888.00 2016-01-15 20:44:47.410 015 16332.51 133.11 51104.45 88888.00 2016-01-15 20:44:47.910 015 16332.53 133.05 51104.40 88888.00 2016-01-15 20:44:48.410 015 16332.54 132.99 51104.45 88888.00 2016-01-15 20:44:48.910 015 16332.53 132.95 51104.46 88888.00 2016-01-15 20:44:49.410 015 16332.58 132.96 51104.54 88888.00 2016-01-15 20:44:49.910 015 16332.64 132.97 51104.59 88888.00 2016-01-15 20:44:50.410 015 16332.67 132.91 51104.54 88888.00 2016-01-15 20:44:50.910 015 16332.72 132.86 51104.41 88888.00 2016-01-15 20:44:51.410 015 16332.77 132.82 51104.45 88888.00 2016-01-15 20:44:51.910 015 16332.82 132.86 51104.49 88888.00 2016-01-15 20:44:52.410 015 16332.89 132.84 51104.48 88888.00 2016-01-15 20:44:52.910 015 16332.99 132.82 51104.49 88888.00 2016-01-15 20:44:53.410 015 16333.05 132.84 51104.43 88888.00 2016-01-15 20:44:53.910 015 16333.09 132.88 51104.49 88888.00 2016-01-15 20:44:54.410 015 16333.15 132.88 51104.60 88888.00 2016-01-15 20:44:54.910 015 16333.18 132.89 51104.56 88888.00 2016-01-15 20:44:55.410 015 16333.22 132.85 51104.61 88888.00 2016-01-15 20:44:55.910 015 16333.30 132.88 51104.60 88888.00 2016-01-15 20:44:56.411 015 16333.35 132.89 51104.60 88888.00 2016-01-15 20:44:56.911 015 16333.43 132.90 51104.64 88888.00 2016-01-15 20:44:57.411 015 16333.51 132.96 51104.55 88888.00 2016-01-15 20:44:57.911 015 16333.58 132.90 51104.56 88888.00 2016-01-15 20:44:58.411 015 16333.69 132.95 51104.67 88888.00 2016-01-15 20:44:58.911 015 16333.75 132.96 51104.72 88888.00 2016-01-15 20:44:59.411 015 16333.84 133.00 51104.70 88888.00 2016-01-15 20:44:59.911 015 16333.94 133.09 51104.60 88888.00 2016-01-15 20:45:00.411 015 16334.01 133.15 51104.60 88888.00 2016-01-15 20:45:00.911 015 16334.04 133.22 51104.49 88888.00 2016-01-15 20:45:01.411 015 16334.14 133.28 51104.46 88888.00 2016-01-15 20:45:01.911 015 16334.20 133.29 51104.51 88888.00 2016-01-15 20:45:02.411 015 16334.27 133.35 51104.63 88888.00 2016-01-15 20:45:02.911 015 16334.31 133.45 51104.67 88888.00 2016-01-15 20:45:03.411 015 16334.36 133.49 51104.66 88888.00 2016-01-15 20:45:03.911 015 16334.47 133.51 51104.55 88888.00 2016-01-15 20:45:04.411 015 16334.58 133.52 51104.54 88888.00 2016-01-15 20:45:04.911 015 16334.64 133.63 51104.59 88888.00 2016-01-15 20:45:05.411 015 16334.64 133.69 51104.55 88888.00 2016-01-15 20:45:05.911 015 16334.70 133.80 51104.58 88888.00 2016-01-15 20:45:06.411 015 16334.71 133.87 51104.63 88888.00 2016-01-15 20:45:06.911 015 16334.71 133.89 51104.67 88888.00 2016-01-15 20:45:07.411 015 16334.72 133.95 51104.68 88888.00 2016-01-15 20:45:07.911 015 16334.74 134.00 51104.68 88888.00 2016-01-15 20:45:08.411 015 16334.77 134.07 51104.69 88888.00 2016-01-15 20:45:08.911 015 16334.77 134.08 51104.70 88888.00 2016-01-15 20:45:09.411 015 16334.82 134.16 51104.68 88888.00 2016-01-15 20:45:09.911 015 16334.82 134.19 51104.65 88888.00 2016-01-15 20:45:10.411 015 16334.82 134.26 51104.65 88888.00 2016-01-15 20:45:10.911 015 16334.81 134.34 51104.66 88888.00 2016-01-15 20:45:11.411 015 16334.89 134.41 51104.57 88888.00 2016-01-15 20:45:11.911 015 16334.84 134.43 51104.55 88888.00 2016-01-15 20:45:12.411 015 16334.82 134.51 51104.56 88888.00 2016-01-15 20:45:12.911 015 16334.85 134.51 51104.52 88888.00 2016-01-15 20:45:13.411 015 16334.77 134.51 51104.51 88888.00 2016-01-15 20:45:13.911 015 16334.75 134.55 51104.54 88888.00 2016-01-15 20:45:14.411 015 16334.73 134.61 51104.58 88888.00 2016-01-15 20:45:14.911 015 16334.73 134.64 51104.54 88888.00 2016-01-15 20:45:15.411 015 16334.66 134.68 51104.57 88888.00 2016-01-15 20:45:15.911 015 16334.61 134.65 51104.51 88888.00 2016-01-15 20:45:16.411 015 16334.57 134.73 51104.46 88888.00 2016-01-15 20:45:16.911 015 16334.52 134.77 51104.46 88888.00 2016-01-15 20:45:17.411 015 16334.47 134.76 51104.43 88888.00 2016-01-15 20:45:17.911 015 16334.36 134.79 51104.41 88888.00 2016-01-15 20:45:18.411 015 16334.31 134.85 51104.48 88888.00 2016-01-15 20:45:18.911 015 16334.27 134.89 51104.52 88888.00 2016-01-15 20:45:19.411 015 16334.20 134.82 51104.48 88888.00 2016-01-15 20:45:19.911 015 16334.13 134.76 51104.40 88888.00 2016-01-15 20:45:20.411 015 16334.02 134.65 51104.40 88888.00 2016-01-15 20:45:20.911 015 16333.95 134.63 51104.37 88888.00 2016-01-15 20:45:21.411 015 16333.92 134.62 51104.37 88888.00 2016-01-15 20:45:21.911 015 16333.85 134.62 51104.34 88888.00 2016-01-15 20:45:22.411 015 16333.77 134.64 51104.29 88888.00 2016-01-15 20:45:22.911 015 16333.73 134.62 51104.21 88888.00 2016-01-15 20:45:23.411 015 16333.69 134.58 51104.20 88888.00 2016-01-15 20:45:23.911 015 16333.57 134.48 51104.15 88888.00 2016-01-15 20:45:24.411 015 16333.44 134.37 51104.22 88888.00 2016-01-15 20:45:24.911 015 16333.39 134.30 51104.14 88888.00 2016-01-15 20:45:25.411 015 16333.34 134.26 51104.11 88888.00 2016-01-15 20:45:25.911 015 16333.22 134.21 51104.15 88888.00 2016-01-15 20:45:26.411 015 16333.18 134.19 51104.19 88888.00 2016-01-15 20:45:26.911 015 16333.22 134.16 51104.19 88888.00 2016-01-15 20:45:27.411 015 16333.14 134.10 51104.15 88888.00 2016-01-15 20:45:27.911 015 16333.09 134.04 51104.18 88888.00 2016-01-15 20:45:28.411 015 16333.04 134.01 51104.10 88888.00 2016-01-15 20:45:28.911 015 16332.99 133.91 51104.11 88888.00 2016-01-15 20:45:29.411 015 16332.97 133.86 51104.15 88888.00 2016-01-15 20:45:29.911 015 16332.97 133.85 51104.13 88888.00 2016-01-15 20:45:30.411 015 16332.90 133.74 51104.24 88888.00 2016-01-15 20:45:30.911 015 16332.88 133.66 51104.21 88888.00 2016-01-15 20:45:31.412 015 16332.83 133.57 51104.18 88888.00 2016-01-15 20:45:31.912 015 16332.81 133.50 51104.20 88888.00 2016-01-15 20:45:32.412 015 16332.78 133.45 51104.14 88888.00 2016-01-15 20:45:32.912 015 16332.83 133.45 51104.20 88888.00 2016-01-15 20:45:33.412 015 16332.83 133.35 51104.19 88888.00 2016-01-15 20:45:33.912 015 16332.83 133.28 51104.10 88888.00 2016-01-15 20:45:34.412 015 16332.85 133.25 51104.14 88888.00 2016-01-15 20:45:34.912 015 16332.89 133.19 51104.17 88888.00 2016-01-15 20:45:35.412 015 16332.90 133.17 51104.13 88888.00 2016-01-15 20:45:35.912 015 16332.94 133.16 51104.14 88888.00 2016-01-15 20:45:36.412 015 16332.95 133.14 51104.10 88888.00 2016-01-15 20:45:36.912 015 16332.98 133.13 51104.13 88888.00 2016-01-15 20:45:37.412 015 16333.02 133.09 51104.13 88888.00 2016-01-15 20:45:37.912 015 16333.03 133.08 51104.08 88888.00 2016-01-15 20:45:38.412 015 16333.09 133.03 51104.06 88888.00 2016-01-15 20:45:38.912 015 16333.16 132.98 51104.13 88888.00 2016-01-15 20:45:39.412 015 16333.20 132.95 51104.12 88888.00 2016-01-15 20:45:39.912 015 16333.22 132.90 51104.12 88888.00 2016-01-15 20:45:40.412 015 16333.27 132.91 51104.17 88888.00 2016-01-15 20:45:40.912 015 16333.27 132.90 51104.22 88888.00 2016-01-15 20:45:41.412 015 16333.33 132.93 51104.19 88888.00 2016-01-15 20:45:41.912 015 16333.39 132.95 51104.22 88888.00 2016-01-15 20:45:42.412 015 16333.44 132.93 51104.26 88888.00 2016-01-15 20:45:42.912 015 16333.47 132.87 51104.34 88888.00 2016-01-15 20:45:43.412 015 16333.49 132.85 51104.36 88888.00 2016-01-15 20:45:43.912 015 16333.53 132.88 51104.29 88888.00 2016-01-15 20:45:44.412 015 16333.59 132.91 51104.28 88888.00 2016-01-15 20:45:44.912 015 16333.65 132.93 51104.33 88888.00 2016-01-15 20:45:45.412 015 16333.76 132.96 51104.36 88888.00 2016-01-15 20:45:45.912 015 16333.82 133.02 51104.37 88888.00 2016-01-15 20:45:46.412 015 16333.85 133.05 51104.38 88888.00 2016-01-15 20:45:46.912 015 16333.91 133.11 51104.37 88888.00 2016-01-15 20:45:47.412 015 16333.93 133.16 51104.36 88888.00 2016-01-15 20:45:47.912 015 16333.96 133.23 51104.32 88888.00 2016-01-15 20:45:48.412 015 16334.06 133.30 51104.23 88888.00 2016-01-15 20:45:48.912 015 16334.10 133.33 51104.22 88888.00 2016-01-15 20:45:49.412 015 16334.12 133.37 51104.33 88888.00 2016-01-15 20:45:49.912 015 16334.12 133.35 51104.34 88888.00 2016-01-15 20:45:50.412 015 16334.11 133.47 51104.42 88888.00 2016-01-15 20:45:50.912 015 16334.11 133.51 51104.39 88888.00 2016-01-15 20:45:51.412 015 16334.13 133.57 51104.42 88888.00 2016-01-15 20:45:51.912 015 16334.14 133.61 51104.39 88888.00 2016-01-15 20:45:52.412 015 16334.17 133.71 51104.37 88888.00 2016-01-15 20:45:52.912 015 16334.15 133.73 51104.43 88888.00 2016-01-15 20:45:53.412 015 16334.17 133.72 51104.43 88888.00 2016-01-15 20:45:53.912 015 16334.17 133.73 51104.42 88888.00 2016-01-15 20:45:54.412 015 16334.18 133.82 51104.47 88888.00 2016-01-15 20:45:54.912 015 16334.19 133.84 51104.46 88888.00 2016-01-15 20:45:55.412 015 16334.19 133.89 51104.37 88888.00 2016-01-15 20:45:55.912 015 16334.15 133.93 51104.39 88888.00 2016-01-15 20:45:56.412 015 16334.18 134.00 51104.32 88888.00 2016-01-15 20:45:56.912 015 16334.17 134.01 51104.37 88888.00 2016-01-15 20:45:57.412 015 16334.14 134.08 51104.31 88888.00 2016-01-15 20:45:57.912 015 16334.14 134.13 51104.31 88888.00 2016-01-15 20:45:58.412 015 16334.13 134.18 51104.34 88888.00 2016-01-15 20:45:58.912 015 16334.09 134.15 51104.37 88888.00 2016-01-15 20:45:59.412 015 16334.08 134.13 51104.30 88888.00 2016-01-15 20:45:59.912 015 16334.08 134.15 51104.37 88888.00 2016-01-15 20:46:00.412 015 16334.05 134.21 51104.41 88888.00 2016-01-15 20:46:00.912 015 16334.02 134.28 51104.45 88888.00 2016-01-15 20:46:01.413 015 16333.96 134.33 51104.43 88888.00 2016-01-15 20:46:01.913 015 16333.97 134.35 51104.36 88888.00 2016-01-15 20:46:02.413 015 16333.97 134.38 51104.37 88888.00 2016-01-15 20:46:02.913 015 16333.86 134.36 51104.34 88888.00 2016-01-15 20:46:03.413 015 16333.82 134.32 51104.28 88888.00 2016-01-15 20:46:03.913 015 16333.84 134.37 51104.27 88888.00 2016-01-15 20:46:04.413 015 16333.79 134.41 51104.28 88888.00 2016-01-15 20:46:04.913 015 16333.70 134.36 51104.30 88888.00 2016-01-15 20:46:05.413 015 16333.69 134.38 51104.22 88888.00 2016-01-15 20:46:05.913 015 16333.66 134.44 51104.18 88888.00 2016-01-15 20:46:06.413 015 16333.60 134.46 51104.22 88888.00 2016-01-15 20:46:06.913 015 16333.55 134.48 51104.27 88888.00 2016-01-15 20:46:07.413 015 16333.50 134.47 51104.28 88888.00 2016-01-15 20:46:07.913 015 16333.42 134.45 51104.21 88888.00 2016-01-15 20:46:08.413 015 16333.38 134.44 51104.24 88888.00 2016-01-15 20:46:08.913 015 16333.31 134.45 51104.22 88888.00 2016-01-15 20:46:09.413 015 16333.24 134.45 51104.20 88888.00 2016-01-15 20:46:09.913 015 16333.21 134.41 51104.22 88888.00 2016-01-15 20:46:10.413 015 16333.18 134.36 51104.24 88888.00 2016-01-15 20:46:10.913 015 16333.15 134.35 51104.26 88888.00 2016-01-15 20:46:11.413 015 16333.15 134.34 51104.26 88888.00 2016-01-15 20:46:11.913 015 16333.09 134.33 51104.27 88888.00 2016-01-15 20:46:12.413 015 16333.06 134.30 51104.26 88888.00 2016-01-15 20:46:12.913 015 16332.98 134.25 51104.17 88888.00 2016-01-15 20:46:13.413 015 16332.92 134.18 51104.21 88888.00 2016-01-15 20:46:13.913 015 16332.90 134.20 51104.21 88888.00 2016-01-15 20:46:14.413 015 16332.82 134.21 51104.18 88888.00 2016-01-15 20:46:14.913 015 16332.80 134.19 51104.08 88888.00 2016-01-15 20:46:15.413 015 16332.82 134.17 51104.05 88888.00 2016-01-15 20:46:15.913 015 16332.77 134.09 51104.04 88888.00 2016-01-15 20:46:16.413 015 16332.71 134.03 51104.08 88888.00 2016-01-15 20:46:16.913 015 16332.67 134.08 51104.04 88888.00 2016-01-15 20:46:17.413 015 16332.59 134.09 51104.11 88888.00 2016-01-15 20:46:17.913 015 16332.58 134.09 51104.04 88888.00 2016-01-15 20:46:18.413 015 16332.53 134.04 51104.10 88888.00 2016-01-15 20:46:18.913 015 16332.51 134.01 51104.13 88888.00 2016-01-15 20:46:19.413 015 16332.50 133.99 51104.15 88888.00 2016-01-15 20:46:19.913 015 16332.47 133.96 51104.18 88888.00 2016-01-15 20:46:20.413 015 16332.48 133.92 51104.21 88888.00 2016-01-15 20:46:20.913 015 16332.42 133.85 51104.22 88888.00 2016-01-15 20:46:21.413 015 16332.37 133.84 51104.17 88888.00 2016-01-15 20:46:21.913 015 16332.34 133.87 51104.15 88888.00 2016-01-15 20:46:22.413 015 16332.34 133.86 51104.19 88888.00 2016-01-15 20:46:22.913 015 16332.34 133.86 51104.19 88888.00 2016-01-15 20:46:23.413 015 16332.32 133.83 51104.24 88888.00 2016-01-15 20:46:23.913 015 16332.33 133.81 51104.18 88888.00 2016-01-15 20:46:24.413 015 16332.28 133.82 51104.10 88888.00 2016-01-15 20:46:24.913 015 16332.25 133.83 51104.10 88888.00 2016-01-15 20:46:25.413 015 16332.21 133.81 51104.11 88888.00 2016-01-15 20:46:25.913 015 16332.21 133.76 51104.12 88888.00 2016-01-15 20:46:26.413 015 16332.19 133.72 51104.15 88888.00 2016-01-15 20:46:26.913 015 16332.16 133.66 51104.14 88888.00 2016-01-15 20:46:27.413 015 16332.19 133.61 51104.12 88888.00 2016-01-15 20:46:27.913 015 16332.18 133.65 51104.12 88888.00 2016-01-15 20:46:28.413 015 16332.15 133.71 51104.11 88888.00 2016-01-15 20:46:28.913 015 16332.16 133.69 51104.14 88888.00 2016-01-15 20:46:29.413 015 16332.10 133.65 51104.17 88888.00 2016-01-15 20:46:29.913 015 16332.09 133.65 51104.15 88888.00 2016-01-15 20:46:30.404 015 16332.07 133.66 51104.09 88888.00 2016-01-15 20:46:30.904 015 16332.03 133.71 51104.08 88888.00 2016-01-15 20:46:31.404 015 16332.03 133.71 51104.11 88888.00 2016-01-15 20:46:31.904 015 16332.02 133.68 51104.14 88888.00 2016-01-15 20:46:32.404 015 16332.07 133.69 51104.12 88888.00 2016-01-15 20:46:32.904 015 16332.01 133.65 51104.12 88888.00 2016-01-15 20:46:33.404 015 16332.04 133.63 51104.11 88888.00 2016-01-15 20:46:33.904 015 16332.07 133.64 51104.06 88888.00 2016-01-15 20:46:34.404 015 16332.06 133.59 51104.09 88888.00 2016-01-15 20:46:34.904 015 16332.10 133.63 51104.13 88888.00 2016-01-15 20:46:35.404 015 16332.03 133.65 51104.13 88888.00 2016-01-15 20:46:35.904 015 16332.07 133.61 51104.14 88888.00 2016-01-15 20:46:36.404 015 16332.08 133.56 51104.13 88888.00 2016-01-15 20:46:36.904 015 16332.10 133.57 51104.12 88888.00 2016-01-15 20:46:37.404 015 16332.18 133.56 51104.13 88888.00 2016-01-15 20:46:37.904 015 16332.17 133.52 51104.13 88888.00 2016-01-15 20:46:38.404 015 16332.19 133.47 51104.13 88888.00 2016-01-15 20:46:38.904 015 16332.20 133.50 51104.17 88888.00 2016-01-15 20:46:39.404 015 16332.23 133.51 51104.14 88888.00 2016-01-15 20:46:39.904 015 16332.23 133.48 51104.13 88888.00 2016-01-15 20:46:40.404 015 16332.23 133.43 51104.14 88888.00 2016-01-15 20:46:40.904 015 16332.27 133.46 51104.13 88888.00 2016-01-15 20:46:41.404 015 16332.32 133.49 51104.20 88888.00 2016-01-15 20:46:41.904 015 16332.34 133.50 51104.24 88888.00 2016-01-15 20:46:42.404 015 16332.39 133.47 51104.21 88888.00 2016-01-15 20:46:42.904 015 16332.45 133.46 51104.23 88888.00 2016-01-15 20:46:43.404 015 16332.46 133.47 51104.27 88888.00 2016-01-15 20:46:43.904 015 16332.48 133.45 51104.23 88888.00 2016-01-15 20:46:44.404 015 16332.50 133.39 51104.27 88888.00 2016-01-15 20:46:44.904 015 16332.51 133.39 51104.24 88888.00 2016-01-15 20:46:45.404 015 16332.58 133.41 51104.21 88888.00 2016-01-15 20:46:45.904 015 16332.65 133.41 51104.23 88888.00 2016-01-15 20:46:46.404 015 16332.69 133.43 51104.23 88888.00 2016-01-15 20:46:46.904 015 16332.72 133.46 51104.19 88888.00 2016-01-15 20:46:47.404 015 16332.73 133.47 51104.20 88888.00 2016-01-15 20:46:47.904 015 16332.74 133.40 51104.24 88888.00 2016-01-15 20:46:48.404 015 16332.79 133.35 51104.28 88888.00 2016-01-15 20:46:48.904 015 16332.79 133.30 51104.32 88888.00 2016-01-15 20:46:49.404 015 16332.81 133.34 51104.34 88888.00 2016-01-15 20:46:49.904 015 16332.91 133.40 51104.30 88888.00 2016-01-15 20:46:50.404 015 16332.96 133.46 51104.26 88888.00 2016-01-15 20:46:50.904 015 16332.99 133.50 51104.27 88888.00 2016-01-15 20:46:51.404 015 16333.02 133.52 51104.26 88888.00 2016-01-15 20:46:51.904 015 16333.06 133.48 51104.30 88888.00 2016-01-15 20:46:52.404 015 16333.09 133.51 51104.29 88888.00 2016-01-15 20:46:52.904 015 16333.13 133.47 51104.23 88888.00 2016-01-15 20:46:53.404 015 16333.17 133.47 51104.20 88888.00 2016-01-15 20:46:53.904 015 16333.16 133.52 51104.23 88888.00 2016-01-15 20:46:54.404 015 16333.22 133.54 51104.28 88888.00 2016-01-15 20:46:54.904 015 16333.27 133.55 51104.28 88888.00 2016-01-15 20:46:55.404 015 16333.31 133.58 51104.23 88888.00 2016-01-15 20:46:55.904 015 16333.31 133.52 51104.19 88888.00 2016-01-15 20:46:56.404 015 16333.34 133.50 51104.14 88888.00 2016-01-15 20:46:56.904 015 16333.39 133.55 51104.13 88888.00 2016-01-15 20:46:57.404 015 16333.43 133.66 51104.21 88888.00 2016-01-15 20:46:57.904 015 16333.50 133.71 51104.22 88888.00 2016-01-15 20:46:58.404 015 16333.56 133.71 51104.21 88888.00 2016-01-15 20:46:58.904 015 16333.59 133.71 51104.22 88888.00 2016-01-15 20:46:59.404 015 16333.64 133.75 51104.28 88888.00 2016-01-15 20:46:59.904 015 16333.66 133.80 51104.31 88888.00 2016-01-15 20:47:00.404 015 16333.66 133.80 51104.29 88888.00 2016-01-15 20:47:00.904 015 16333.66 133.78 51104.26 88888.00 2016-01-15 20:47:01.404 015 16333.69 133.82 51104.21 88888.00 2016-01-15 20:47:01.904 015 16333.75 133.90 51104.19 88888.00 2016-01-15 20:47:02.404 015 16333.77 133.92 51104.20 88888.00 2016-01-15 20:47:02.904 015 16333.80 133.92 51104.21 88888.00 2016-01-15 20:47:03.404 015 16333.85 133.92 51104.21 88888.00 2016-01-15 20:47:03.904 015 16333.86 133.91 51104.23 88888.00 2016-01-15 20:47:04.404 015 16333.86 133.89 51104.20 88888.00 2016-01-15 20:47:04.904 015 16333.88 133.92 51104.19 88888.00 2016-01-15 20:47:05.405 015 16333.88 133.99 51104.18 88888.00 2016-01-15 20:47:05.905 015 16333.88 134.01 51104.15 88888.00 2016-01-15 20:47:06.405 015 16333.91 134.02 51104.18 88888.00 2016-01-15 20:47:06.905 015 16333.95 134.06 51104.23 88888.00 2016-01-15 20:47:07.405 015 16333.96 134.11 51104.26 88888.00 2016-01-15 20:47:07.905 015 16333.94 134.15 51104.22 88888.00 2016-01-15 20:47:08.405 015 16333.99 134.20 51104.23 88888.00 2016-01-15 20:47:08.905 015 16333.94 134.19 51104.27 88888.00 2016-01-15 20:47:09.405 015 16333.95 134.16 51104.24 88888.00 2016-01-15 20:47:09.905 015 16333.96 134.24 51104.26 88888.00 2016-01-15 20:47:10.405 015 16333.96 134.29 51104.24 88888.00 2016-01-15 20:47:10.905 015 16333.93 134.27 51104.26 88888.00 2016-01-15 20:47:11.405 015 16333.93 134.26 51104.21 88888.00 2016-01-15 20:47:11.905 015 16333.89 134.28 51104.22 88888.00 2016-01-15 20:47:12.405 015 16333.89 134.30 51104.23 88888.00 2016-01-15 20:47:12.905 015 16333.87 134.25 51104.22 88888.00 2016-01-15 20:47:13.405 015 16333.82 134.26 51104.18 88888.00 2016-01-15 20:47:13.905 015 16333.79 134.28 51104.13 88888.00 2016-01-15 20:47:14.405 015 16333.77 134.28 51104.09 88888.00 2016-01-15 20:47:14.905 015 16333.73 134.28 51104.11 88888.00 2016-01-15 20:47:15.405 015 16333.64 134.28 51104.13 88888.00 2016-01-15 20:47:15.905 015 16333.62 134.29 51104.12 88888.00 2016-01-15 20:47:16.405 015 16333.57 134.30 51104.01 88888.00 2016-01-15 20:47:16.905 015 16333.53 134.29 51104.01 88888.00 2016-01-15 20:47:17.405 015 16333.52 134.32 51104.05 88888.00 2016-01-15 20:47:17.905 015 16333.49 134.32 51104.06 88888.00 2016-01-15 20:47:18.405 015 16333.42 134.34 51104.09 88888.00 2016-01-15 20:47:18.905 015 16333.38 134.32 51104.09 88888.00 2016-01-15 20:47:19.405 015 16333.29 134.28 51104.09 88888.00 2016-01-15 20:47:19.905 015 16333.23 134.20 51104.10 88888.00 2016-01-15 20:47:20.405 015 16333.23 134.20 51104.06 88888.00 2016-01-15 20:47:20.905 015 16333.21 134.26 51104.06 88888.00 2016-01-15 20:47:21.405 015 16333.15 134.26 51104.05 88888.00 2016-01-15 20:47:21.905 015 16333.09 134.19 51104.00 88888.00 2016-01-15 20:47:22.405 015 16333.07 134.17 51103.96 88888.00 2016-01-15 20:47:22.905 015 16333.00 134.16 51103.94 88888.00 2016-01-15 20:47:23.405 015 16332.98 134.17 51103.92 88888.00 2016-01-15 20:47:23.905 015 16332.92 134.18 51103.95 88888.00 2016-01-15 20:47:24.405 015 16332.91 134.18 51103.99 88888.00 2016-01-15 20:47:24.905 015 16332.91 134.17 51104.01 88888.00 2016-01-15 20:47:25.405 015 16332.79 134.12 51103.95 88888.00 2016-01-15 20:47:25.905 015 16332.74 134.10 51103.94 88888.00 2016-01-15 20:47:26.405 015 16332.71 134.07 51103.96 88888.00 2016-01-15 20:47:26.905 015 16332.69 134.03 51103.96 88888.00 2016-01-15 20:47:27.405 015 16332.64 134.01 51103.99 88888.00 2016-01-15 20:47:27.905 015 16332.65 134.03 51103.96 88888.00 2016-01-15 20:47:28.405 015 16332.64 134.01 51103.93 88888.00 2016-01-15 20:47:28.905 015 16332.61 134.04 51103.91 88888.00 2016-01-15 20:47:29.405 015 16332.53 134.00 51103.87 88888.00 2016-01-15 20:47:29.905 015 16332.51 134.01 51103.81 88888.00 2016-01-15 20:47:30.405 015 16332.47 133.93 51103.81 88888.00 2016-01-15 20:47:30.905 015 16332.51 133.92 51103.86 88888.00 2016-01-15 20:47:31.405 015 16332.50 133.91 51103.87 88888.00 2016-01-15 20:47:31.905 015 16332.46 133.89 51103.95 88888.00 2016-01-15 20:47:32.405 015 16332.48 133.84 51104.03 88888.00 2016-01-15 20:47:32.905 015 16332.54 133.83 51104.08 88888.00 2016-01-15 20:47:33.405 015 16332.56 133.83 51104.04 88888.00 2016-01-15 20:47:33.905 015 16332.58 133.83 51104.01 88888.00 2016-01-15 20:47:34.405 015 16332.56 133.82 51104.02 88888.00 2016-01-15 20:47:34.905 015 16332.62 133.83 51104.01 88888.00 2016-01-15 20:47:35.406 015 16332.63 133.75 51104.04 88888.00 2016-01-15 20:47:35.906 015 16332.63 133.69 51104.10 88888.00 2016-01-15 20:47:36.406 015 16332.68 133.75 51104.08 88888.00 2016-01-15 20:47:36.906 015 16332.69 133.78 51104.03 88888.00 2016-01-15 20:47:37.406 015 16332.69 133.81 51104.01 88888.00 2016-01-15 20:47:37.906 015 16332.73 133.87 51104.01 88888.00 2016-01-15 20:47:38.406 015 16332.73 133.90 51104.05 88888.00 2016-01-15 20:47:38.906 015 16332.77 133.91 51104.09 88888.00 2016-01-15 20:47:39.406 015 16332.78 133.86 51104.09 88888.00 2016-01-15 20:47:39.906 015 16332.81 133.91 51104.05 88888.00 2016-01-15 20:47:40.406 015 16332.86 133.89 51104.08 88888.00 2016-01-15 20:47:40.906 015 16332.88 133.96 51104.01 88888.00 2016-01-15 20:47:41.406 015 16332.92 133.99 51103.96 88888.00 2016-01-15 20:47:41.906 015 16332.95 134.01 51104.04 88888.00 2016-01-15 20:47:42.406 015 16332.99 134.02 51104.11 88888.00 2016-01-15 20:47:42.906 015 16333.07 134.03 51104.14 88888.00 2016-01-15 20:47:43.406 015 16333.15 134.10 51104.17 88888.00 2016-01-15 20:47:43.906 015 16333.18 134.17 51104.12 88888.00 2016-01-15 20:47:44.406 015 16333.21 134.17 51104.11 88888.00 2016-01-15 20:47:44.906 015 16333.25 134.24 51104.11 88888.00 2016-01-15 20:47:45.406 015 16333.27 134.30 51104.10 88888.00 2016-01-15 20:47:45.906 015 16333.29 134.32 51104.12 88888.00 2016-01-15 20:47:46.406 015 16333.39 134.36 51104.11 88888.00 2016-01-15 20:47:46.906 015 16333.45 134.41 51104.11 88888.00 2016-01-15 20:47:47.406 015 16333.48 134.43 51104.12 88888.00 2016-01-15 20:47:47.906 015 16333.45 134.43 51104.12 88888.00 2016-01-15 20:47:48.406 015 16333.47 134.47 51104.20 88888.00 2016-01-15 20:47:48.906 015 16333.50 134.55 51104.29 88888.00 2016-01-15 20:47:49.406 015 16333.58 134.53 51104.28 88888.00 2016-01-15 20:47:49.906 015 16333.58 134.52 51104.28 88888.00 2016-01-15 20:47:50.406 015 16333.58 134.59 51104.23 88888.00 2016-01-15 20:47:50.906 015 16333.60 134.61 51104.19 88888.00 2016-01-15 20:47:51.406 015 16333.57 134.64 51104.20 88888.00 2016-01-15 20:47:51.906 015 16333.62 134.72 51104.26 88888.00 2016-01-15 20:47:52.406 015 16333.64 134.76 51104.24 88888.00 2016-01-15 20:47:52.906 015 16333.60 134.73 51104.23 88888.00 2016-01-15 20:47:53.406 015 16333.60 134.76 51104.30 88888.00 2016-01-15 20:47:53.906 015 16333.62 134.80 51104.33 88888.00 2016-01-15 20:47:54.406 015 16333.61 134.82 51104.32 88888.00 2016-01-15 20:47:54.906 015 16333.61 134.85 51104.27 88888.00 2016-01-15 20:47:55.406 015 16333.58 134.85 51104.26 88888.00 2016-01-15 20:47:55.906 015 16333.57 134.86 51104.24 88888.00 2016-01-15 20:47:56.406 015 16333.59 134.87 51104.29 88888.00 2016-01-15 20:47:56.906 015 16333.57 134.91 51104.33 88888.00 2016-01-15 20:47:57.406 015 16333.55 134.94 51104.34 88888.00 2016-01-15 20:47:57.906 015 16333.52 134.95 51104.28 88888.00 2016-01-15 20:47:58.406 015 16333.51 134.95 51104.26 88888.00 2016-01-15 20:47:58.906 015 16333.49 134.91 51104.28 88888.00 2016-01-15 20:47:59.406 015 16333.43 134.94 51104.27 88888.00 2016-01-15 20:47:59.906 015 16333.42 134.91 51104.24 88888.00 2016-01-15 20:48:00.406 015 16333.44 134.89 51104.22 88888.00 2016-01-15 20:48:00.906 015 16333.42 134.93 51104.22 88888.00 2016-01-15 20:48:01.406 015 16333.45 134.91 51104.26 88888.00 2016-01-15 20:48:01.906 015 16333.41 134.86 51104.26 88888.00 2016-01-15 20:48:02.406 015 16333.36 134.94 51104.24 88888.00 2016-01-15 20:48:02.906 015 16333.31 134.94 51104.26 88888.00 2016-01-15 20:48:03.406 015 16333.27 134.83 51104.30 88888.00 2016-01-15 20:48:03.906 015 16333.26 134.82 51104.27 88888.00 2016-01-15 20:48:04.406 015 16333.22 134.83 51104.21 88888.00 2016-01-15 20:48:04.906 015 16333.20 134.79 51104.26 88888.00 2016-01-15 20:48:05.406 015 16333.17 134.78 51104.20 88888.00 2016-01-15 20:48:05.906 015 16333.12 134.73 51104.18 88888.00 2016-01-15 20:48:06.406 015 16333.15 134.76 51104.18 88888.00 2016-01-15 20:48:06.906 015 16333.07 134.76 51104.17 88888.00 2016-01-15 20:48:07.406 015 16333.06 134.73 51104.18 88888.00 2016-01-15 20:48:07.906 015 16332.99 134.76 51104.19 88888.00 2016-01-15 20:48:08.406 015 16333.03 134.72 51104.22 88888.00 2016-01-15 20:48:08.906 015 16333.00 134.68 51104.23 88888.00 2016-01-15 20:48:09.406 015 16332.99 134.59 51104.23 88888.00 2016-01-15 20:48:09.906 015 16332.99 134.55 51104.23 88888.00 2016-01-15 20:48:10.407 015 16332.96 134.55 51104.18 88888.00 2016-01-15 20:48:10.907 015 16332.97 134.54 51104.21 88888.00 2016-01-15 20:48:11.407 015 16332.94 134.47 51104.23 88888.00 2016-01-15 20:48:11.907 015 16332.95 134.48 51104.20 88888.00 2016-01-15 20:48:12.407 015 16332.97 134.47 51104.23 88888.00 2016-01-15 20:48:12.907 015 16332.89 134.47 51104.20 88888.00 2016-01-15 20:48:13.407 015 16332.91 134.51 51104.19 88888.00 2016-01-15 20:48:13.907 015 16332.94 134.48 51104.15 88888.00 2016-01-15 20:48:14.407 015 16332.94 134.43 51104.21 88888.00 2016-01-15 20:48:14.907 015 16332.95 134.42 51104.23 88888.00 2016-01-15 20:48:15.407 015 16332.95 134.34 51104.30 88888.00 2016-01-15 20:48:15.907 015 16333.02 134.36 51104.29 88888.00 2016-01-15 20:48:16.407 015 16333.02 134.37 51104.28 88888.00 2016-01-15 20:48:16.907 015 16333.03 134.34 51104.31 88888.00 2016-01-15 20:48:17.407 015 16332.99 134.37 51104.40 88888.00 2016-01-15 20:48:17.907 015 16332.98 134.41 51104.46 88888.00 2016-01-15 20:48:18.407 015 16333.00 134.41 51104.40 88888.00 2016-01-15 20:48:18.907 015 16333.02 134.36 51104.40 88888.00 2016-01-15 20:48:19.407 015 16333.04 134.36 51104.37 88888.00 2016-01-15 20:48:19.907 015 16333.08 134.41 51104.36 88888.00 2016-01-15 20:48:20.407 015 16333.09 134.36 51104.30 88888.00 2016-01-15 20:48:20.907 015 16333.13 134.37 51104.31 88888.00 2016-01-15 20:48:21.407 015 16333.21 134.37 51104.29 88888.00 2016-01-15 20:48:21.907 015 16333.25 134.37 51104.31 88888.00 2016-01-15 20:48:22.407 015 16333.24 134.36 51104.33 88888.00 2016-01-15 20:48:22.907 015 16333.25 134.37 51104.34 88888.00 2016-01-15 20:48:23.407 015 16333.29 134.39 51104.31 88888.00 2016-01-15 20:48:23.907 015 16333.36 134.39 51104.30 88888.00 2016-01-15 20:48:24.407 015 16333.34 134.41 51104.32 88888.00 2016-01-15 20:48:24.907 015 16333.32 134.42 51104.36 88888.00 2016-01-15 20:48:25.407 015 16333.34 134.43 51104.36 88888.00 2016-01-15 20:48:25.907 015 16333.41 134.47 51104.31 88888.00 2016-01-15 20:48:26.407 015 16333.42 134.46 51104.30 88888.00 2016-01-15 20:48:26.907 015 16333.43 134.50 51104.32 88888.00 2016-01-15 20:48:27.407 015 16333.45 134.53 51104.33 88888.00 2016-01-15 20:48:27.907 015 16333.50 134.60 51104.34 88888.00 2016-01-15 20:48:28.407 015 16333.59 134.60 51104.38 88888.00 2016-01-15 20:48:28.907 015 16333.65 134.59 51104.38 88888.00 2016-01-15 20:48:29.407 015 16333.70 134.54 51104.40 88888.00 2016-01-15 20:48:29.907 015 16333.71 134.58 51104.43 88888.00 2016-01-15 20:48:30.407 015 16333.78 134.60 51104.52 88888.00 2016-01-15 20:48:30.907 015 16333.76 134.61 51104.57 88888.00 2016-01-15 20:48:31.407 015 16333.82 134.64 51104.55 88888.00 2016-01-15 20:48:31.907 015 16333.82 134.65 51104.52 88888.00 2016-01-15 20:48:32.407 015 16333.83 134.68 51104.49 88888.00 2016-01-15 20:48:32.907 015 16333.87 134.76 51104.54 88888.00 2016-01-15 20:48:33.407 015 16333.91 134.81 51104.51 88888.00 2016-01-15 20:48:33.907 015 16333.95 134.80 51104.49 88888.00 2016-01-15 20:48:34.407 015 16333.97 134.81 51104.52 88888.00 2016-01-15 20:48:34.907 015 16333.96 134.86 51104.52 88888.00 2016-01-15 20:48:35.407 015 16334.01 134.91 51104.57 88888.00 2016-01-15 20:48:35.907 015 16334.05 134.91 51104.54 88888.00 2016-01-15 20:48:36.407 015 16334.06 134.86 51104.51 88888.00 2016-01-15 20:48:36.907 015 16334.14 134.89 51104.54 88888.00 2016-01-15 20:48:37.407 015 16334.21 134.91 51104.57 88888.00 2016-01-15 20:48:37.907 015 16334.22 134.94 51104.59 88888.00 2016-01-15 20:48:38.407 015 16334.22 134.90 51104.58 88888.00 2016-01-15 20:48:38.907 015 16334.24 134.89 51104.51 88888.00 2016-01-15 20:48:39.407 015 16334.28 134.93 51104.49 88888.00 2016-01-15 20:48:39.907 015 16334.29 134.95 51104.56 88888.00 2016-01-15 20:48:40.408 015 16334.28 134.97 51104.50 88888.00 2016-01-15 20:48:40.908 015 16334.33 134.99 51104.54 88888.00 2016-01-15 20:48:41.408 015 16334.32 135.02 51104.57 88888.00 2016-01-15 20:48:41.908 015 16334.37 135.06 51104.54 88888.00 2016-01-15 20:48:42.408 015 16334.36 135.06 51104.55 88888.00 2016-01-15 20:48:42.908 015 16334.36 135.05 51104.58 88888.00 2016-01-15 20:48:43.408 015 16334.38 135.08 51104.56 88888.00 2016-01-15 20:48:43.908 015 16334.40 135.06 51104.56 88888.00 2016-01-15 20:48:44.408 015 16334.46 135.14 51104.61 88888.00 2016-01-15 20:48:44.908 015 16334.49 135.17 51104.61 88888.00 2016-01-15 20:48:45.408 015 16334.48 135.17 51104.59 88888.00 2016-01-15 20:48:45.908 015 16334.46 135.21 51104.58 88888.00 2016-01-15 20:48:46.408 015 16334.45 135.19 51104.60 88888.00 2016-01-15 20:48:46.908 015 16334.48 135.20 51104.66 88888.00 2016-01-15 20:48:47.408 015 16334.49 135.20 51104.65 88888.00 2016-01-15 20:48:47.908 015 16334.53 135.23 51104.59 88888.00 2016-01-15 20:48:48.408 015 16334.50 135.25 51104.57 88888.00 2016-01-15 20:48:48.908 015 16334.46 135.26 51104.55 88888.00 2016-01-15 20:48:49.408 015 16334.47 135.28 51104.54 88888.00 2016-01-15 20:48:49.908 015 16334.49 135.23 51104.55 88888.00 2016-01-15 20:48:50.408 015 16334.46 135.22 51104.58 88888.00 2016-01-15 20:48:50.908 015 16334.46 135.25 51104.61 88888.00 2016-01-15 20:48:51.408 015 16334.49 135.28 51104.63 88888.00 2016-01-15 20:48:51.908 015 16334.48 135.31 51104.61 88888.00 2016-01-15 20:48:52.408 015 16334.48 135.35 51104.63 88888.00 2016-01-15 20:48:52.908 015 16334.46 135.38 51104.61 88888.00 2016-01-15 20:48:53.408 015 16334.47 135.33 51104.58 88888.00 2016-01-15 20:48:53.908 015 16334.46 135.31 51104.57 88888.00 2016-01-15 20:48:54.408 015 16334.46 135.31 51104.54 88888.00 2016-01-15 20:48:54.908 015 16334.46 135.37 51104.50 88888.00 2016-01-15 20:48:55.408 015 16334.47 135.37 51104.45 88888.00 2016-01-15 20:48:55.908 015 16334.43 135.39 51104.50 88888.00 2016-01-15 20:48:56.408 015 16334.39 135.41 51104.51 88888.00 2016-01-15 20:48:56.908 015 16334.39 135.39 51104.56 88888.00 2016-01-15 20:48:57.408 015 16334.43 135.40 51104.56 88888.00 2016-01-15 20:48:57.908 015 16334.38 135.41 51104.59 88888.00 2016-01-15 20:48:58.408 015 16334.35 135.40 51104.55 88888.00 2016-01-15 20:48:58.908 015 16334.28 135.35 51104.51 88888.00 2016-01-15 20:48:59.408 015 16334.26 135.37 51104.51 88888.00 2016-01-15 20:48:59.908 015 16334.23 135.39 51104.52 88888.00 2016-01-15 20:49:00.408 015 16334.23 135.37 51104.51 88888.00 2016-01-15 20:49:00.908 015 16334.20 135.35 51104.49 88888.00 2016-01-15 20:49:01.408 015 16334.13 135.34 51104.47 88888.00 2016-01-15 20:49:01.908 015 16334.09 135.32 51104.45 88888.00 2016-01-15 20:49:02.408 015 16334.06 135.38 51104.47 88888.00 2016-01-15 20:49:02.908 015 16334.02 135.44 51104.45 88888.00 2016-01-15 20:49:03.408 015 16333.97 135.37 51104.41 88888.00 2016-01-15 20:49:03.908 015 16333.93 135.32 51104.41 88888.00 2016-01-15 20:49:04.408 015 16333.87 135.28 51104.41 88888.00 2016-01-15 20:49:04.908 015 16333.85 135.31 51104.41 88888.00 2016-01-15 20:49:05.408 015 16333.84 135.29 51104.40 88888.00 2016-01-15 20:49:05.908 015 16333.79 135.30 51104.32 88888.00 2016-01-15 20:49:06.408 015 16333.82 135.30 51104.33 88888.00 2016-01-15 20:49:06.908 015 16333.73 135.29 51104.37 88888.00 2016-01-15 20:49:07.408 015 16333.66 135.26 51104.43 88888.00 2016-01-15 20:49:07.908 015 16333.64 135.23 51104.43 88888.00 2016-01-15 20:49:08.408 015 16333.64 135.20 51104.43 88888.00 2016-01-15 20:49:08.908 015 16333.61 135.19 51104.38 88888.00 2016-01-15 20:49:09.408 015 16333.56 135.14 51104.31 88888.00 2016-01-15 20:49:09.908 015 16333.53 135.07 51104.31 88888.00 2016-01-15 20:49:10.409 015 16333.49 135.05 51104.34 88888.00 2016-01-15 20:49:10.909 015 16333.44 135.03 51104.30 88888.00 2016-01-15 20:49:11.409 015 16333.44 135.08 51104.31 88888.00 2016-01-15 20:49:11.909 015 16333.41 135.06 51104.30 88888.00 2016-01-15 20:49:12.409 015 16333.42 134.99 51104.32 88888.00 2016-01-15 20:49:12.909 015 16333.36 134.93 51104.29 88888.00 2016-01-15 20:49:13.409 015 16333.34 134.95 51104.31 88888.00 2016-01-15 20:49:13.909 015 16333.25 134.96 51104.30 88888.00 2016-01-15 20:49:14.409 015 16333.23 134.91 51104.28 88888.00 2016-01-15 20:49:14.909 015 16333.23 134.95 51104.31 88888.00 2016-01-15 20:49:15.409 015 16333.18 134.89 51104.31 88888.00 2016-01-15 20:49:15.909 015 16333.22 134.91 51104.30 88888.00 2016-01-15 20:49:16.409 015 16333.15 134.93 51104.27 88888.00 2016-01-15 20:49:16.909 015 16333.14 134.86 51104.30 88888.00 2016-01-15 20:49:17.409 015 16333.13 134.82 51104.27 88888.00 2016-01-15 20:49:17.909 015 16333.14 134.85 51104.24 88888.00 2016-01-15 20:49:18.409 015 16333.13 134.85 51104.29 88888.00 2016-01-15 20:49:18.909 015 16333.09 134.82 51104.31 88888.00 2016-01-15 20:49:19.409 015 16333.12 134.82 51104.28 88888.00 2016-01-15 20:49:19.909 015 16333.08 134.80 51104.27 88888.00 2016-01-15 20:49:20.409 015 16333.11 134.77 51104.27 88888.00 2016-01-15 20:49:20.909 015 16333.07 134.76 51104.26 88888.00 2016-01-15 20:49:21.409 015 16333.09 134.74 51104.23 88888.00 2016-01-15 20:49:21.909 015 16333.03 134.76 51104.23 88888.00 2016-01-15 20:49:22.409 015 16332.99 134.78 51104.27 88888.00 2016-01-15 20:49:22.909 015 16332.97 134.79 51104.26 88888.00 2016-01-15 20:49:23.409 015 16332.95 134.77 51104.24 88888.00 2016-01-15 20:49:23.909 015 16332.96 134.80 51104.18 88888.00 2016-01-15 20:49:24.409 015 16332.90 134.74 51104.14 88888.00 2016-01-15 20:49:24.909 015 16332.90 134.69 51104.13 88888.00 2016-01-15 20:49:25.409 015 16332.82 134.70 51104.14 88888.00 2016-01-15 20:49:25.909 015 16332.83 134.73 51104.17 88888.00 2016-01-15 20:49:26.409 015 16332.81 134.77 51104.17 88888.00 2016-01-15 20:49:26.909 015 16332.79 134.78 51104.14 88888.00 2016-01-15 20:49:27.409 015 16332.71 134.81 51104.19 88888.00 2016-01-15 20:49:27.909 015 16332.69 134.78 51104.22 88888.00 2016-01-15 20:49:28.409 015 16332.63 134.74 51104.20 88888.00 2016-01-15 20:49:28.909 015 16332.63 134.72 51104.18 88888.00 2016-01-15 20:49:29.409 015 16332.65 134.76 51104.15 88888.00 2016-01-15 20:49:29.909 015 16332.68 134.77 51104.21 88888.00 2016-01-15 20:49:30.409 015 16332.65 134.80 51104.23 88888.00 2016-01-15 20:49:30.909 015 16332.64 134.73 51104.22 88888.00 2016-01-15 20:49:31.409 015 16332.67 134.77 51104.20 88888.00 2016-01-15 20:49:31.909 015 16332.62 134.73 51104.23 88888.00 2016-01-15 20:49:32.409 015 16332.56 134.71 51104.15 88888.00 2016-01-15 20:49:32.909 015 16332.55 134.69 51104.12 88888.00 2016-01-15 20:49:33.409 015 16332.56 134.76 51104.12 88888.00 2016-01-15 20:49:33.909 015 16332.54 134.74 51104.13 88888.00 2016-01-15 20:49:34.409 015 16332.54 134.73 51104.13 88888.00 2016-01-15 20:49:34.909 015 16332.48 134.69 51104.12 88888.00 2016-01-15 20:49:35.409 015 16332.48 134.71 51104.06 88888.00 2016-01-15 20:49:35.909 015 16332.47 134.63 51104.04 88888.00 2016-01-15 20:49:36.409 015 16332.45 134.62 51104.03 88888.00 2016-01-15 20:49:36.909 015 16332.43 134.60 51103.99 88888.00 2016-01-15 20:49:37.409 015 16332.46 134.63 51103.97 88888.00 2016-01-15 20:49:37.909 015 16332.39 134.61 51104.02 88888.00 2016-01-15 20:49:38.409 015 16332.37 134.62 51104.11 88888.00 2016-01-15 20:49:38.909 015 16332.34 134.58 51104.09 88888.00 2016-01-15 20:49:39.409 015 16332.35 134.58 51104.08 88888.00 2016-01-15 20:49:39.909 015 16332.34 134.53 51104.06 88888.00 2016-01-15 20:49:40.410 015 16332.34 134.59 51104.04 88888.00 2016-01-15 20:49:40.910 015 16332.33 134.59 51103.94 88888.00 2016-01-15 20:49:41.410 015 16332.29 134.53 51103.91 88888.00 2016-01-15 20:49:41.910 015 16332.29 134.52 51104.01 88888.00 2016-01-15 20:49:42.410 015 16332.28 134.55 51104.11 88888.00 2016-01-15 20:49:42.910 015 16332.28 134.54 51104.13 88888.00 2016-01-15 20:49:43.410 015 16332.28 134.54 51104.18 88888.00 2016-01-15 20:49:43.910 015 16332.29 134.51 51104.19 88888.00 2016-01-15 20:49:44.410 015 16332.28 134.56 51104.17 88888.00 2016-01-15 20:49:44.910 015 16332.29 134.58 51104.13 88888.00 2016-01-15 20:49:45.410 015 16332.26 134.55 51104.19 88888.00 2016-01-15 20:49:45.910 015 16332.28 134.48 51104.21 88888.00 2016-01-15 20:49:46.410 015 16332.28 134.45 51104.14 88888.00 2016-01-15 20:49:46.910 015 16332.28 134.56 51104.18 88888.00 2016-01-15 20:49:47.410 015 16332.28 134.58 51104.23 88888.00 2016-01-15 20:49:47.910 015 16332.29 134.53 51104.17 88888.00 2016-01-15 20:49:48.410 015 16332.26 134.53 51104.19 88888.00 2016-01-15 20:49:48.910 015 16332.27 134.54 51104.22 88888.00 2016-01-15 20:49:49.410 015 16332.23 134.56 51104.17 88888.00 2016-01-15 20:49:49.910 015 16332.25 134.53 51104.11 88888.00 2016-01-15 20:49:50.410 015 16332.18 134.58 51104.19 88888.00 2016-01-15 20:49:50.910 015 16332.18 134.60 51104.19 88888.00 2016-01-15 20:49:51.410 015 16332.16 134.54 51104.21 88888.00 2016-01-15 20:49:51.910 015 16332.21 134.54 51104.18 88888.00 2016-01-15 20:49:52.410 015 16332.18 134.50 51104.09 88888.00 2016-01-15 20:49:52.910 015 16332.19 134.51 51104.12 88888.00 2016-01-15 20:49:53.410 015 16332.16 134.54 51104.14 88888.00 2016-01-15 20:49:53.910 015 16332.16 134.60 51104.10 88888.00 2016-01-15 20:49:54.410 015 16332.04 134.59 51104.10 88888.00 2016-01-15 20:49:54.910 015 16332.00 134.64 51104.15 88888.00 2016-01-15 20:49:55.410 015 16331.99 134.63 51104.05 88888.00 2016-01-15 20:49:55.910 015 16331.99 134.64 51103.97 88888.00 2016-01-15 20:49:56.410 015 16332.03 134.71 51104.01 88888.00 2016-01-15 20:49:56.910 015 16331.92 134.72 51103.97 88888.00 2016-01-15 20:49:57.410 015 16331.91 134.70 51104.03 88888.00 2016-01-15 20:49:57.910 015 16331.86 134.70 51104.02 88888.00 2016-01-15 20:49:58.410 015 16331.86 134.73 51104.01 88888.00 2016-01-15 20:49:58.910 015 16331.85 134.73 51104.03 88888.00 2016-01-15 20:49:59.410 015 16331.74 134.77 51103.90 88888.00 2016-01-15 20:49:59.910 015 16331.76 134.78 51103.91 88888.00 2016-01-15 20:50:00.410 015 16331.73 134.70 51103.91 88888.00 2016-01-15 20:50:00.910 015 16331.74 134.69 51103.85 88888.00 2016-01-15 20:50:01.410 015 16331.75 134.61 51103.83 88888.00 2016-01-15 20:50:01.910 015 16331.68 134.62 51103.87 88888.00 2016-01-15 20:50:02.410 015 16331.73 134.68 51103.95 88888.00 2016-01-15 20:50:02.910 015 16331.63 134.60 51104.00 88888.00 2016-01-15 20:50:03.410 015 16331.58 134.62 51103.97 88888.00 2016-01-15 20:50:03.910 015 16331.62 134.58 51104.02 88888.00 2016-01-15 20:50:04.410 015 16331.55 134.51 51104.00 88888.00 2016-01-15 20:50:04.910 015 16331.58 134.53 51104.03 88888.00 2016-01-15 20:50:05.410 015 16331.50 134.48 51104.03 88888.00 2016-01-15 20:50:05.910 015 16331.44 134.51 51104.04 88888.00 2016-01-15 20:50:06.410 015 16331.47 134.45 51104.03 88888.00 2016-01-15 20:50:06.910 015 16331.38 134.37 51103.95 88888.00 2016-01-15 20:50:07.410 015 16331.41 134.39 51103.94 88888.00 2016-01-15 20:50:07.910 015 16331.40 134.32 51103.95 88888.00 2016-01-15 20:50:08.410 015 16331.38 134.22 51103.96 88888.00 2016-01-15 20:50:08.910 015 16331.41 134.17 51103.97 88888.00 2016-01-15 20:50:09.410 015 16331.42 134.11 51103.92 88888.00 2016-01-15 20:50:09.910 015 16331.46 134.11 51103.97 88888.00 2016-01-15 20:50:10.410 015 16331.46 134.06 51103.99 88888.00 2016-01-15 20:50:10.910 015 16331.54 134.04 51103.95 88888.00 2016-01-15 20:50:11.410 015 16331.56 133.96 51103.88 88888.00 2016-01-15 20:50:11.910 015 16331.57 133.93 51103.94 88888.00 2016-01-15 20:50:12.410 015 16331.56 133.87 51104.01 88888.00 2016-01-15 20:50:12.910 015 16331.59 133.83 51103.97 88888.00 2016-01-15 20:50:13.410 015 16331.64 133.77 51103.99 88888.00 2016-01-15 20:50:13.910 015 16331.72 133.80 51104.01 88888.00 2016-01-15 20:50:14.410 015 16331.75 133.78 51103.94 88888.00 2016-01-15 20:50:14.910 015 16331.83 133.80 51104.04 88888.00 2016-01-15 20:50:15.411 015 16331.89 133.72 51104.04 88888.00 2016-01-15 20:50:15.911 015 16331.97 133.66 51103.94 88888.00 2016-01-15 20:50:16.411 015 16332.01 133.66 51103.90 88888.00 2016-01-15 20:50:16.911 015 16332.10 133.73 51103.94 88888.00 2016-01-15 20:50:17.411 015 16332.17 133.65 51103.91 88888.00 2016-01-15 20:50:17.911 015 16332.27 133.64 51104.01 88888.00 2016-01-15 20:50:18.411 015 16332.33 133.59 51104.09 88888.00 2016-01-15 20:50:18.911 015 16332.42 133.54 51104.09 88888.00 2016-01-15 20:50:19.411 015 16332.53 133.54 51104.05 88888.00 2016-01-15 20:50:19.911 015 16332.62 133.54 51104.01 88888.00 2016-01-15 20:50:20.411 015 16332.65 133.56 51104.10 88888.00 2016-01-15 20:50:20.911 015 16332.74 133.61 51104.09 88888.00 2016-01-15 20:50:21.411 015 16332.88 133.60 51104.10 88888.00 2016-01-15 20:50:21.911 015 16332.97 133.63 51104.19 88888.00 2016-01-15 20:50:22.411 015 16333.07 133.73 51104.19 88888.00 2016-01-15 20:50:22.911 015 16333.17 133.76 51104.10 88888.00 2016-01-15 20:50:23.411 015 16333.24 133.82 51104.11 88888.00 2016-01-15 20:50:23.911 015 16333.32 133.86 51104.18 88888.00 2016-01-15 20:50:24.411 015 16333.43 133.94 51104.19 88888.00 2016-01-15 20:50:24.911 015 16333.55 134.03 51104.20 88888.00 2016-01-15 20:50:25.411 015 16333.61 134.09 51104.23 88888.00 2016-01-15 20:50:25.911 015 16333.74 134.10 51104.21 88888.00 2016-01-15 20:50:26.411 015 16333.86 134.17 51104.23 88888.00 2016-01-15 20:50:26.911 015 16333.93 134.24 51104.31 88888.00 2016-01-15 20:50:27.411 015 16333.99 134.28 51104.33 88888.00 2016-01-15 20:50:27.911 015 16334.08 134.35 51104.38 88888.00 2016-01-15 20:50:28.411 015 16334.21 134.45 51104.33 88888.00 2016-01-15 20:50:28.911 015 16334.27 134.47 51104.30 88888.00 2016-01-15 20:50:29.411 015 16334.30 134.55 51104.34 88888.00 2016-01-15 20:50:29.911 015 16334.41 134.62 51104.40 88888.00 2016-01-15 20:50:30.411 015 16334.54 134.70 51104.34 88888.00 2016-01-15 20:50:30.911 015 16334.64 134.70 51104.34 88888.00 2016-01-15 20:50:31.411 015 16334.68 134.83 51104.37 88888.00 2016-01-15 20:50:31.911 015 16334.74 134.97 51104.36 88888.00 2016-01-15 20:50:32.411 015 16334.83 135.02 51104.31 88888.00 2016-01-15 20:50:32.911 015 16334.91 135.09 51104.31 88888.00 2016-01-15 20:50:33.411 015 16334.94 135.21 51104.33 88888.00 2016-01-15 20:50:33.911 015 16334.98 135.31 51104.37 88888.00 2016-01-15 20:50:34.411 015 16335.00 135.40 51104.47 88888.00 2016-01-15 20:50:34.911 015 16335.06 135.43 51104.45 88888.00 2016-01-15 20:50:35.411 015 16335.09 135.48 51104.40 88888.00 2016-01-15 20:50:35.911 015 16335.15 135.54 51104.41 88888.00 2016-01-15 20:50:36.411 015 16335.15 135.57 51104.37 88888.00 2016-01-15 20:50:36.911 015 16335.17 135.61 51104.36 88888.00 2016-01-15 20:50:37.411 015 16335.17 135.66 51104.42 88888.00 2016-01-15 20:50:37.911 015 16335.17 135.74 51104.41 88888.00 2016-01-15 20:50:38.411 015 16335.16 135.76 51104.36 88888.00 2016-01-15 20:50:38.911 015 16335.20 135.78 51104.31 88888.00 2016-01-15 20:50:39.411 015 16335.23 135.83 51104.32 88888.00 2016-01-15 20:50:39.911 015 16335.20 135.86 51104.33 88888.00 2016-01-15 20:50:40.411 015 16335.24 135.92 51104.33 88888.00 2016-01-15 20:50:40.911 015 16335.17 135.92 51104.34 88888.00 2016-01-15 20:50:41.411 015 16335.17 136.00 51104.37 88888.00 2016-01-15 20:50:41.911 015 16335.18 136.06 51104.37 88888.00 2016-01-15 20:50:42.411 015 16335.14 136.07 51104.38 88888.00 2016-01-15 20:50:42.911 015 16335.05 136.13 51104.38 88888.00 2016-01-15 20:50:43.411 015 16335.05 136.11 51104.31 88888.00 2016-01-15 20:50:43.911 015 16335.05 136.07 51104.30 88888.00 2016-01-15 20:50:44.411 015 16335.03 136.07 51104.31 88888.00 2016-01-15 20:50:44.911 015 16334.99 136.13 51104.27 88888.00 2016-01-15 20:50:45.412 015 16334.91 136.16 51104.31 88888.00 2016-01-15 20:50:45.912 015 16334.84 136.10 51104.31 88888.00 2016-01-15 20:50:46.412 015 16334.83 136.10 51104.26 88888.00 2016-01-15 20:50:46.912 015 16334.81 136.13 51104.26 88888.00 2016-01-15 20:50:47.412 015 16334.81 136.16 51104.27 88888.00 2016-01-15 20:50:47.912 015 16334.77 136.11 51104.27 88888.00 2016-01-15 20:50:48.412 015 16334.72 136.03 51104.24 88888.00 2016-01-15 20:50:48.912 015 16334.72 136.07 51104.27 88888.00 2016-01-15 20:50:49.412 015 16334.70 136.08 51104.28 88888.00 2016-01-15 20:50:49.912 015 16334.66 136.03 51104.29 88888.00 2016-01-15 20:50:50.412 015 16334.67 136.04 51104.28 88888.00 2016-01-15 20:50:50.912 015 16334.61 136.04 51104.30 88888.00 2016-01-15 20:50:51.412 015 16334.58 136.10 51104.24 88888.00 2016-01-15 20:50:51.912 015 16334.55 136.08 51104.15 88888.00 2016-01-15 20:50:52.412 015 16334.54 136.09 51104.18 88888.00 2016-01-15 20:50:52.912 015 16334.52 136.11 51104.15 88888.00 2016-01-15 20:50:53.412 015 16334.47 136.01 51104.17 88888.00 2016-01-15 20:50:53.912 015 16334.48 136.00 51104.15 88888.00 2016-01-15 20:50:54.412 015 16334.46 135.92 51104.10 88888.00 2016-01-15 20:50:54.912 015 16334.46 135.93 51104.10 88888.00 2016-01-15 20:50:55.412 015 16334.46 135.94 51104.18 88888.00 2016-01-15 20:50:55.912 015 16334.41 135.95 51104.19 88888.00 2016-01-15 20:50:56.412 015 16334.43 135.93 51104.19 88888.00 2016-01-15 20:50:56.912 015 16334.39 135.86 51104.18 88888.00 2016-01-15 20:50:57.412 015 16334.41 135.81 51104.08 88888.00 2016-01-15 20:50:57.912 015 16334.38 135.69 51104.09 88888.00 2016-01-15 20:50:58.412 015 16334.35 135.67 51104.11 88888.00 2016-01-15 20:50:58.912 015 16334.47 135.73 51104.19 88888.00 2016-01-15 20:50:59.412 015 16334.47 135.67 51104.20 88888.00 2016-01-15 20:50:59.912 015 16334.48 135.69 51104.18 88888.00 2016-01-15 20:51:00.412 015 16334.50 135.74 51104.10 88888.00 2016-01-15 20:51:00.912 015 16334.48 135.67 51104.13 88888.00 2016-01-15 20:51:01.412 015 16334.53 135.59 51104.22 88888.00 2016-01-15 20:51:01.912 015 16334.58 135.54 51104.23 88888.00 2016-01-15 20:51:02.412 015 16334.58 135.54 51104.23 88888.00 2016-01-15 20:51:02.912 015 16334.62 135.52 51104.20 88888.00 2016-01-15 20:51:03.412 015 16334.63 135.55 51104.27 88888.00 2016-01-15 20:51:03.912 015 16334.68 135.49 51104.36 88888.00 2016-01-15 20:51:04.412 015 16334.70 135.38 51104.32 88888.00 2016-01-15 20:51:04.912 015 16334.79 135.37 51104.28 88888.00 2016-01-15 20:51:05.412 015 16334.85 135.37 51104.27 88888.00 2016-01-15 20:51:05.912 015 16334.92 135.32 51104.29 88888.00 2016-01-15 20:51:06.412 015 16334.98 135.31 51104.31 88888.00 2016-01-15 20:51:06.912 015 16334.97 135.26 51104.36 88888.00 2016-01-15 20:51:07.412 015 16335.00 135.25 51104.37 88888.00 2016-01-15 20:51:07.912 015 16335.03 135.28 51104.40 88888.00 2016-01-15 20:51:08.412 015 16335.08 135.26 51104.41 88888.00 2016-01-15 20:51:08.912 015 16335.10 135.23 51104.36 88888.00 2016-01-15 20:51:09.412 015 16335.09 135.20 51104.34 88888.00 2016-01-15 20:51:09.912 015 16335.15 135.20 51104.37 88888.00 2016-01-15 20:51:10.412 015 16335.18 135.21 51104.38 88888.00 2016-01-15 20:51:10.912 015 16335.21 135.17 51104.34 88888.00 2016-01-15 20:51:11.412 015 16335.24 135.19 51104.36 88888.00 2016-01-15 20:51:11.912 015 16335.25 135.19 51104.36 88888.00 2016-01-15 20:51:12.412 015 16335.26 135.17 51104.34 88888.00 2016-01-15 20:51:12.912 015 16335.26 135.13 51104.33 88888.00 2016-01-15 20:51:13.412 015 16335.30 135.16 51104.36 88888.00 2016-01-15 20:51:13.912 015 16335.36 135.12 51104.39 88888.00 2016-01-15 20:51:14.412 015 16335.38 135.12 51104.46 88888.00 2016-01-15 20:51:14.912 015 16335.38 135.15 51104.49 88888.00 2016-01-15 20:51:15.413 015 16335.44 135.17 51104.45 88888.00 2016-01-15 20:51:15.913 015 16335.45 135.17 51104.37 88888.00 2016-01-15 20:51:16.413 015 16335.53 135.21 51104.36 88888.00 2016-01-15 20:51:16.913 015 16335.53 135.25 51104.42 88888.00 2016-01-15 20:51:17.413 015 16335.56 135.25 51104.42 88888.00 2016-01-15 20:51:17.913 015 16335.62 135.19 51104.39 88888.00 2016-01-15 20:51:18.413 015 16335.65 135.19 51104.42 88888.00 2016-01-15 20:51:18.913 015 16335.65 135.20 51104.39 88888.00 2016-01-15 20:51:19.413 015 16335.69 135.23 51104.34 88888.00 2016-01-15 20:51:19.913 015 16335.70 135.29 51104.34 88888.00 2016-01-15 20:51:20.413 015 16335.69 135.25 51104.34 88888.00 2016-01-15 20:51:20.913 015 16335.70 135.25 51104.36 88888.00 2016-01-15 20:51:21.413 015 16335.72 135.29 51104.42 88888.00 2016-01-15 20:51:21.913 015 16335.73 135.32 51104.46 88888.00 2016-01-15 20:51:22.413 015 16335.73 135.37 51104.49 88888.00 2016-01-15 20:51:22.913 015 16335.77 135.38 51104.47 88888.00 2016-01-15 20:51:23.413 015 16335.74 135.41 51104.42 88888.00 2016-01-15 20:51:23.913 015 16335.71 135.44 51104.46 88888.00 2016-01-15 20:51:24.413 015 16335.70 135.44 51104.49 88888.00 2016-01-15 20:51:24.913 015 16335.71 135.46 51104.47 88888.00 2016-01-15 20:51:25.413 015 16335.70 135.51 51104.48 88888.00 2016-01-15 20:51:25.913 015 16335.70 135.49 51104.50 88888.00 2016-01-15 20:51:26.413 015 16335.70 135.50 51104.51 88888.00 2016-01-15 20:51:26.913 015 16335.72 135.52 51104.49 88888.00 2016-01-15 20:51:27.413 015 16335.69 135.51 51104.49 88888.00 2016-01-15 20:51:27.913 015 16335.63 135.52 51104.50 88888.00 2016-01-15 20:51:28.413 015 16335.63 135.56 51104.54 88888.00 2016-01-15 20:51:28.913 015 16335.61 135.59 51104.61 88888.00 2016-01-15 20:51:29.413 015 16335.61 135.61 51104.57 88888.00 2016-01-15 20:51:29.913 015 16335.59 135.56 51104.57 88888.00 2016-01-15 20:51:30.413 015 16335.53 135.54 51104.57 88888.00 2016-01-15 20:51:30.913 015 16335.58 135.56 51104.51 88888.00 2016-01-15 20:51:31.413 015 16335.54 135.58 51104.52 88888.00 2016-01-15 20:51:31.913 015 16335.50 135.57 51104.59 88888.00 2016-01-15 20:51:32.413 015 16335.47 135.48 51104.57 88888.00 2016-01-15 20:51:32.913 015 16335.44 135.47 51104.49 88888.00 2016-01-15 20:51:33.413 015 16335.44 135.47 51104.42 88888.00 2016-01-15 20:51:33.913 015 16335.40 135.47 51104.43 88888.00 2016-01-15 20:51:34.413 015 16335.36 135.51 51104.47 88888.00 2016-01-15 20:51:34.913 015 16335.34 135.47 51104.47 88888.00 2016-01-15 20:51:35.413 015 16335.33 135.44 51104.48 88888.00 2016-01-15 20:51:35.913 015 16335.30 135.41 51104.45 88888.00 2016-01-15 20:51:36.413 015 16335.24 135.39 51104.47 88888.00 2016-01-15 20:51:36.913 015 16335.19 135.39 51104.49 88888.00 2016-01-15 20:51:37.413 015 16335.23 135.40 51104.47 88888.00 2016-01-15 20:51:37.913 015 16335.21 135.41 51104.38 88888.00 2016-01-15 20:51:38.413 015 16335.18 135.38 51104.38 88888.00 2016-01-15 20:51:38.913 015 16335.18 135.39 51104.43 88888.00 2016-01-15 20:51:39.413 015 16335.12 135.40 51104.46 88888.00 2016-01-15 20:51:39.913 015 16335.07 135.37 51104.51 88888.00 2016-01-15 20:51:40.413 015 16335.03 135.25 51104.52 88888.00 2016-01-15 20:51:40.913 015 16334.99 135.23 51104.55 88888.00 2016-01-15 20:51:41.413 015 16334.97 135.24 51104.58 88888.00 2016-01-15 20:51:41.913 015 16334.93 135.19 51104.49 88888.00 2016-01-15 20:51:42.413 015 16334.92 135.15 51104.45 88888.00 2016-01-15 20:51:42.913 015 16334.94 135.17 51104.42 88888.00 2016-01-15 20:51:43.413 015 16334.92 135.17 51104.42 88888.00 2016-01-15 20:51:43.913 015 16334.91 135.17 51104.47 88888.00 2016-01-15 20:51:44.413 015 16334.88 135.16 51104.49 88888.00 2016-01-15 20:51:44.913 015 16334.83 135.14 51104.47 88888.00 2016-01-15 20:51:45.404 015 16334.83 135.12 51104.50 88888.00 2016-01-15 20:51:45.904 015 16334.81 135.13 51104.50 88888.00 2016-01-15 20:51:46.404 015 16334.79 135.15 51104.46 88888.00 2016-01-15 20:51:46.904 015 16334.79 135.14 51104.48 88888.00 2016-01-15 20:51:47.404 015 16334.77 135.16 51104.47 88888.00 2016-01-15 20:51:47.904 015 16334.74 135.14 51104.45 88888.00 2016-01-15 20:51:48.404 015 16334.77 135.17 51104.48 88888.00 2016-01-15 20:51:48.904 015 16334.74 135.20 51104.49 88888.00 2016-01-15 20:51:49.404 015 16334.71 135.21 51104.49 88888.00 2016-01-15 20:51:49.904 015 16334.72 135.15 51104.49 88888.00 2016-01-15 20:51:50.404 015 16334.67 135.12 51104.49 88888.00 2016-01-15 20:51:50.904 015 16334.71 135.17 51104.51 88888.00 2016-01-15 20:51:51.404 015 16334.75 135.16 51104.51 88888.00 2016-01-15 20:51:51.904 015 16334.73 135.17 51104.57 88888.00 2016-01-15 20:51:52.404 015 16334.71 135.16 51104.56 88888.00 2016-01-15 20:51:52.904 015 16334.68 135.19 51104.52 88888.00 2016-01-15 20:51:53.404 015 16334.66 135.16 51104.52 88888.00 2016-01-15 20:51:53.904 015 16334.66 135.15 51104.54 88888.00 2016-01-15 20:51:54.404 015 16334.63 135.13 51104.50 88888.00 2016-01-15 20:51:54.904 015 16334.58 135.16 51104.49 88888.00 2016-01-15 20:51:55.404 015 16334.59 135.21 51104.49 88888.00 2016-01-15 20:51:55.904 015 16334.61 135.17 51104.50 88888.00 2016-01-15 20:51:56.404 015 16334.61 135.15 51104.56 88888.00 2016-01-15 20:51:56.904 015 16334.61 135.19 51104.61 88888.00 2016-01-15 20:51:57.404 015 16334.62 135.23 51104.59 88888.00 2016-01-15 20:51:57.904 015 16334.63 135.24 51104.54 88888.00 2016-01-15 20:51:58.404 015 16334.59 135.24 51104.54 88888.00 2016-01-15 20:51:58.904 015 16334.61 135.25 51104.54 88888.00 2016-01-15 20:51:59.404 015 16334.63 135.21 51104.54 88888.00 2016-01-15 20:51:59.904 015 16334.62 135.24 51104.56 88888.00 2016-01-15 20:52:00.404 015 16334.63 135.25 51104.56 88888.00 2016-01-15 20:52:00.904 015 16334.63 135.26 51104.57 88888.00 2016-01-15 20:52:01.404 015 16334.63 135.33 51104.54 88888.00 2016-01-15 20:52:01.904 015 16334.63 135.41 51104.54 88888.00 2016-01-15 20:52:02.404 015 16334.63 135.41 51104.57 88888.00 2016-01-15 20:52:02.904 015 16334.64 135.46 51104.56 88888.00 2016-01-15 20:52:03.404 015 16334.58 135.42 51104.58 88888.00 2016-01-15 20:52:03.904 015 16334.57 135.41 51104.54 88888.00 2016-01-15 20:52:04.404 015 16334.59 135.42 51104.51 88888.00 2016-01-15 20:52:04.904 015 16334.54 135.46 51104.51 88888.00 2016-01-15 20:52:05.404 015 16334.50 135.42 51104.52 88888.00 2016-01-15 20:52:05.904 015 16334.54 135.48 51104.55 88888.00 2016-01-15 20:52:06.404 015 16334.54 135.47 51104.55 88888.00 2016-01-15 20:52:06.904 015 16334.54 135.46 51104.55 88888.00 2016-01-15 20:52:07.404 015 16334.54 135.55 51104.55 88888.00 2016-01-15 20:52:07.904 015 16334.50 135.60 51104.56 88888.00 2016-01-15 20:52:08.404 015 16334.46 135.57 51104.56 88888.00 2016-01-15 20:52:08.904 015 16334.38 135.57 51104.54 88888.00 2016-01-15 20:52:09.404 015 16334.36 135.52 51104.50 88888.00 2016-01-15 20:52:09.904 015 16334.35 135.50 51104.47 88888.00 2016-01-15 20:52:10.404 015 16334.32 135.59 51104.47 88888.00 2016-01-15 20:52:10.904 015 16334.30 135.65 51104.50 88888.00 2016-01-15 20:52:11.404 015 16334.29 135.64 51104.48 88888.00 2016-01-15 20:52:11.904 015 16334.24 135.61 51104.43 88888.00 2016-01-15 20:52:12.404 015 16334.21 135.61 51104.46 88888.00 2016-01-15 20:52:12.904 015 16334.19 135.63 51104.48 88888.00 2016-01-15 20:52:13.404 015 16334.13 135.61 51104.46 88888.00 2016-01-15 20:52:13.904 015 16334.13 135.57 51104.48 88888.00 2016-01-15 20:52:14.404 015 16334.14 135.58 51104.48 88888.00 2016-01-15 20:52:14.904 015 16334.09 135.64 51104.47 88888.00 2016-01-15 20:52:15.404 015 16334.03 135.67 51104.39 88888.00 2016-01-15 20:52:15.904 015 16334.00 135.61 51104.32 88888.00 2016-01-15 20:52:16.404 015 16333.99 135.55 51104.31 88888.00 2016-01-15 20:52:16.904 015 16333.96 135.49 51104.33 88888.00 2016-01-15 20:52:17.404 015 16334.00 135.50 51104.34 88888.00 2016-01-15 20:52:17.904 015 16333.96 135.50 51104.32 88888.00 2016-01-15 20:52:18.404 015 16333.91 135.51 51104.38 88888.00 2016-01-15 20:52:18.904 015 16333.87 135.44 51104.41 88888.00 2016-01-15 20:52:19.404 015 16333.79 135.46 51104.38 88888.00 2016-01-15 20:52:19.904 015 16333.76 135.50 51104.38 88888.00 2016-01-15 20:52:20.405 015 16333.74 135.50 51104.38 88888.00 2016-01-15 20:52:20.905 015 16333.74 135.50 51104.39 88888.00 2016-01-15 20:52:21.405 015 16333.74 135.51 51104.33 88888.00 2016-01-15 20:52:21.905 015 16333.73 135.51 51104.31 88888.00 2016-01-15 20:52:22.405 015 16333.71 135.48 51104.30 88888.00 2016-01-15 20:52:22.905 015 16333.64 135.46 51104.23 88888.00 2016-01-15 20:52:23.405 015 16333.64 135.47 51104.24 88888.00 2016-01-15 20:52:23.905 015 16333.60 135.47 51104.24 88888.00 2016-01-15 20:52:24.405 015 16333.59 135.47 51104.22 88888.00 2016-01-15 20:52:24.905 015 16333.57 135.41 51104.22 88888.00 2016-01-15 20:52:25.405 015 16333.52 135.33 51104.22 88888.00 2016-01-15 20:52:25.905 015 16333.48 135.31 51104.22 88888.00 2016-01-15 20:52:26.405 015 16333.48 135.30 51104.18 88888.00 2016-01-15 20:52:26.905 015 16333.49 135.31 51104.22 88888.00 2016-01-15 20:52:27.405 015 16333.43 135.25 51104.23 88888.00 2016-01-15 20:52:27.905 015 16333.43 135.29 51104.23 88888.00 2016-01-15 20:52:28.405 015 16333.35 135.26 51104.27 88888.00 2016-01-15 20:52:28.905 015 16333.36 135.19 51104.27 88888.00 2016-01-15 20:52:29.405 015 16333.36 135.21 51104.19 88888.00 2016-01-15 20:52:29.905 015 16333.40 135.20 51104.15 88888.00 2016-01-15 20:52:30.405 015 16333.39 135.19 51104.13 88888.00 2016-01-15 20:52:30.905 015 16333.40 135.15 51104.08 88888.00 2016-01-15 20:52:31.405 015 16333.36 135.09 51104.08 88888.00 2016-01-15 20:52:31.905 015 16333.33 135.09 51104.05 88888.00 2016-01-15 20:52:32.405 015 16333.38 135.12 51104.06 88888.00 2016-01-15 20:52:32.905 015 16333.38 135.09 51104.06 88888.00 2016-01-15 20:52:33.405 015 16333.40 135.06 51104.04 88888.00 2016-01-15 20:52:33.905 015 16333.34 134.99 51104.05 88888.00 2016-01-15 20:52:34.405 015 16333.35 134.91 51104.06 88888.00 2016-01-15 20:52:34.905 015 16333.33 134.94 51104.13 88888.00 2016-01-15 20:52:35.405 015 16333.33 134.96 51104.14 88888.00 2016-01-15 20:52:35.905 015 16333.32 134.88 51104.12 88888.00 2016-01-15 20:52:36.405 015 16333.34 134.82 51104.13 88888.00 2016-01-15 20:52:36.905 015 16333.40 134.79 51104.15 88888.00 2016-01-15 20:52:37.405 015 16333.39 134.80 51104.17 88888.00 2016-01-15 20:52:37.905 015 16333.43 134.76 51104.13 88888.00 2016-01-15 20:52:38.405 015 16333.47 134.74 51104.13 88888.00 2016-01-15 20:52:38.905 015 16333.45 134.74 51104.15 88888.00 2016-01-15 20:52:39.405 015 16333.45 134.76 51104.14 88888.00 2016-01-15 20:52:39.905 015 16333.48 134.70 51104.11 88888.00 2016-01-15 20:52:40.405 015 16333.49 134.67 51104.05 88888.00 2016-01-15 20:52:40.905 015 16333.51 134.67 51104.01 88888.00 2016-01-15 20:52:41.405 015 16333.53 134.69 51104.03 88888.00 2016-01-15 20:52:41.905 015 16333.53 134.67 51104.08 88888.00 2016-01-15 20:52:42.405 015 16333.57 134.63 51104.06 88888.00 2016-01-15 20:52:42.905 015 16333.57 134.63 51104.06 88888.00 2016-01-15 20:52:43.405 015 16333.58 134.62 51104.06 88888.00 2016-01-15 20:52:43.905 015 16333.61 134.63 51104.01 88888.00 2016-01-15 20:52:44.405 015 16333.64 134.59 51104.02 88888.00 2016-01-15 20:52:44.905 015 16333.65 134.55 51104.05 88888.00 2016-01-15 20:52:45.405 015 16333.67 134.56 51104.05 88888.00 2016-01-15 20:52:45.905 015 16333.69 134.54 51104.10 88888.00 2016-01-15 20:52:46.405 015 16333.69 134.54 51104.09 88888.00 2016-01-15 20:52:46.905 015 16333.71 134.54 51104.01 88888.00 2016-01-15 20:52:47.405 015 16333.74 134.53 51104.04 88888.00 2016-01-15 20:52:47.905 015 16333.74 134.55 51104.09 88888.00 2016-01-15 20:52:48.405 015 16333.74 134.59 51104.13 88888.00 2016-01-15 20:52:48.905 015 16333.75 134.62 51104.10 88888.00 2016-01-15 20:52:49.405 015 16333.78 134.61 51104.10 88888.00 2016-01-15 20:52:49.905 015 16333.82 134.64 51104.13 88888.00 2016-01-15 20:52:50.406 015 16333.86 134.64 51104.13 88888.00 2016-01-15 20:52:50.906 015 16333.91 134.65 51104.10 88888.00 2016-01-15 20:52:51.406 015 16333.97 134.67 51104.10 88888.00 2016-01-15 20:52:51.906 015 16334.00 134.63 51104.06 88888.00 2016-01-15 20:52:52.406 015 16334.01 134.61 51104.04 88888.00 2016-01-15 20:52:52.906 015 16334.00 134.63 51104.08 88888.00 2016-01-15 20:52:53.406 015 16334.09 134.67 51104.10 88888.00 2016-01-15 20:52:53.906 015 16334.13 134.70 51104.09 88888.00 2016-01-15 20:52:54.406 015 16334.12 134.68 51104.13 88888.00 2016-01-15 20:52:54.906 015 16334.11 134.65 51104.17 88888.00 2016-01-15 20:52:55.406 015 16334.15 134.69 51104.19 88888.00 2016-01-15 20:52:55.906 015 16334.19 134.77 51104.15 88888.00 2016-01-15 20:52:56.406 015 16334.23 134.82 51104.12 88888.00 2016-01-15 20:52:56.906 015 16334.24 134.81 51104.10 88888.00 2016-01-15 20:52:57.406 015 16334.29 134.78 51104.12 88888.00 2016-01-15 20:52:57.906 015 16334.28 134.74 51104.15 88888.00 2016-01-15 20:52:58.406 015 16334.36 134.76 51104.15 88888.00 2016-01-15 20:52:58.906 015 16334.40 134.78 51104.10 88888.00 2016-01-15 20:52:59.406 015 16334.38 134.79 51104.12 88888.00 2016-01-15 20:52:59.906 015 16334.44 134.81 51104.18 88888.00 2016-01-15 20:53:00.406 015 16334.44 134.79 51104.17 88888.00 2016-01-15 20:53:00.906 015 16334.48 134.80 51104.14 88888.00 2016-01-15 20:53:01.406 015 16334.53 134.88 51104.12 88888.00 2016-01-15 20:53:01.906 015 16334.56 134.86 51104.12 88888.00 2016-01-15 20:53:02.406 015 16334.63 134.88 51104.13 88888.00 2016-01-15 20:53:02.906 015 16334.66 134.88 51104.13 88888.00 2016-01-15 20:53:03.406 015 16334.66 134.89 51104.09 88888.00 2016-01-15 20:53:03.906 015 16334.65 134.91 51104.11 88888.00 2016-01-15 20:53:04.406 015 16334.71 134.91 51104.10 88888.00 2016-01-15 20:53:04.906 015 16334.76 134.94 51104.11 88888.00 2016-01-15 20:53:05.406 015 16334.77 134.95 51104.08 88888.00 2016-01-15 20:53:05.906 015 16334.79 134.99 51104.06 88888.00 2016-01-15 20:53:06.406 015 16334.79 135.02 51104.05 88888.00 2016-01-15 20:53:06.906 015 16334.81 135.03 51104.03 88888.00 2016-01-15 20:53:07.406 015 16334.81 135.02 51104.04 88888.00 2016-01-15 20:53:07.906 015 16334.83 134.97 51104.04 88888.00 2016-01-15 20:53:08.406 015 16334.84 134.97 51104.08 88888.00 2016-01-15 20:53:08.906 015 16334.90 134.98 51104.12 88888.00 2016-01-15 20:53:09.406 015 16334.89 135.06 51104.12 88888.00 2016-01-15 20:53:09.906 015 16334.85 135.06 51104.08 88888.00 2016-01-15 20:53:10.406 015 16334.86 135.06 51104.06 88888.00 2016-01-15 20:53:10.906 015 16334.92 135.09 51104.08 88888.00 2016-01-15 20:53:11.406 015 16334.91 135.09 51104.04 88888.00 2016-01-15 20:53:11.906 015 16334.94 135.11 51104.05 88888.00 2016-01-15 20:53:12.406 015 16334.96 135.13 51104.06 88888.00 2016-01-15 20:53:12.906 015 16334.96 135.15 51104.04 88888.00 2016-01-15 20:53:13.406 015 16334.93 135.17 51104.05 88888.00 2016-01-15 20:53:13.906 015 16334.92 135.19 51104.06 88888.00 2016-01-15 20:53:14.406 015 16334.90 135.16 51104.09 88888.00 2016-01-15 20:53:14.906 015 16334.92 135.15 51104.12 88888.00 2016-01-15 20:53:15.406 015 16334.92 135.16 51104.12 88888.00 2016-01-15 20:53:15.906 015 16334.94 135.22 51104.10 88888.00 2016-01-15 20:53:16.406 015 16334.98 135.23 51104.06 88888.00 2016-01-15 20:53:16.906 015 16334.99 135.23 51104.08 88888.00 2016-01-15 20:53:17.406 015 16334.99 135.26 51104.05 88888.00 2016-01-15 20:53:17.906 015 16334.96 135.31 51104.02 88888.00 2016-01-15 20:53:18.406 015 16334.90 135.35 51104.02 88888.00 2016-01-15 20:53:18.906 015 16334.91 135.33 51104.00 88888.00 2016-01-15 20:53:19.406 015 16334.97 135.30 51104.06 88888.00 2016-01-15 20:53:19.906 015 16334.97 135.31 51104.09 88888.00 2016-01-15 20:53:20.407 015 16334.98 135.32 51104.03 88888.00 2016-01-15 20:53:20.907 015 16334.98 135.34 51104.04 88888.00 2016-01-15 20:53:21.407 015 16334.97 135.39 51104.10 88888.00 2016-01-15 20:53:21.907 015 16334.93 135.37 51104.13 88888.00 2016-01-15 20:53:22.407 015 16334.91 135.41 51104.10 88888.00 2016-01-15 20:53:22.907 015 16334.88 135.43 51104.08 88888.00 2016-01-15 20:53:23.407 015 16334.88 135.42 51104.09 88888.00 2016-01-15 20:53:23.907 015 16334.86 135.48 51104.10 88888.00 2016-01-15 20:53:24.407 015 16334.83 135.54 51104.10 88888.00 2016-01-15 20:53:24.907 015 16334.79 135.56 51104.12 88888.00 2016-01-15 20:53:25.407 015 16334.75 135.48 51104.15 88888.00 2016-01-15 20:53:25.907 015 16334.77 135.47 51104.12 88888.00 2016-01-15 20:53:26.407 015 16334.82 135.47 51104.12 88888.00 2016-01-15 20:53:26.907 015 16334.82 135.52 51104.05 88888.00 2016-01-15 20:53:27.407 015 16334.79 135.59 51104.06 88888.00 2016-01-15 20:53:27.907 015 16334.77 135.60 51104.10 88888.00 2016-01-15 20:53:28.407 015 16334.76 135.60 51104.10 88888.00 2016-01-15 20:53:28.907 015 16334.71 135.61 51104.11 88888.00 2016-01-15 20:53:29.407 015 16334.71 135.57 51104.10 88888.00 2016-01-15 20:53:29.907 015 16334.70 135.63 51104.09 88888.00 2016-01-15 20:53:30.407 015 16334.72 135.61 51104.12 88888.00 2016-01-15 20:53:30.907 015 16334.74 135.64 51104.08 88888.00 2016-01-15 20:53:31.407 015 16334.76 135.65 51104.06 88888.00 2016-01-15 20:53:31.907 015 16334.75 135.66 51104.05 88888.00 2016-01-15 20:53:32.407 015 16334.71 135.65 51103.99 88888.00 2016-01-15 20:53:32.907 015 16334.71 135.68 51103.88 88888.00 2016-01-15 20:53:33.407 015 16334.72 135.70 51103.88 88888.00 2016-01-15 20:53:33.907 015 16334.67 135.65 51103.91 88888.00 2016-01-15 20:53:34.407 015 16334.65 135.66 51103.94 88888.00 2016-01-15 20:53:34.907 015 16334.65 135.64 51103.99 88888.00 2016-01-15 20:53:35.407 015 16334.65 135.66 51104.04 88888.00 2016-01-15 20:53:35.907 015 16334.64 135.65 51104.06 88888.00 2016-01-15 20:53:36.407 015 16334.65 135.69 51104.11 88888.00 2016-01-15 20:53:36.907 015 16334.64 135.66 51104.14 88888.00 2016-01-15 20:53:37.407 015 16334.62 135.69 51104.10 88888.00 2016-01-15 20:53:37.907 015 16334.58 135.72 51104.08 88888.00 2016-01-15 20:53:38.407 015 16334.57 135.64 51104.05 88888.00 2016-01-15 20:53:38.907 015 16334.63 135.59 51104.09 88888.00 2016-01-15 20:53:39.407 015 16334.62 135.64 51104.02 88888.00 2016-01-15 20:53:39.907 015 16334.59 135.61 51104.06 88888.00 2016-01-15 20:53:40.407 015 16334.58 135.64 51104.18 88888.00 2016-01-15 20:53:40.907 015 16334.52 135.64 51104.23 88888.00 2016-01-15 20:53:41.407 015 16334.48 135.63 51104.20 88888.00 2016-01-15 20:53:41.907 015 16334.46 135.63 51104.17 88888.00 2016-01-15 20:53:42.407 015 16334.47 135.64 51104.14 88888.00 2016-01-15 20:53:42.907 015 16334.50 135.65 51104.10 88888.00 2016-01-15 20:53:43.407 015 16334.54 135.63 51104.06 88888.00 2016-01-15 20:53:43.907 015 16334.52 135.56 51104.04 88888.00 2016-01-15 20:53:44.407 015 16334.53 135.55 51104.05 88888.00 2016-01-15 20:53:44.907 015 16334.55 135.56 51104.05 88888.00 2016-01-15 20:53:45.407 015 16334.61 135.55 51104.04 88888.00 2016-01-15 20:53:45.907 015 16334.59 135.57 51104.04 88888.00 2016-01-15 20:53:46.407 015 16334.61 135.55 51104.02 88888.00 2016-01-15 20:53:46.907 015 16334.62 135.50 51104.01 88888.00 2016-01-15 20:53:47.407 015 16334.64 135.47 51104.04 88888.00 2016-01-15 20:53:47.907 015 16334.63 135.46 51104.03 88888.00 2016-01-15 20:53:48.407 015 16334.63 135.40 51104.03 88888.00 2016-01-15 20:53:48.907 015 16334.62 135.35 51104.03 88888.00 2016-01-15 20:53:49.407 015 16334.61 135.42 51104.03 88888.00 2016-01-15 20:53:49.907 015 16334.59 135.39 51104.05 88888.00 2016-01-15 20:53:50.407 015 16334.58 135.34 51104.08 88888.00 2016-01-15 20:53:50.907 015 16334.57 135.34 51104.10 88888.00 2016-01-15 20:53:51.407 015 16334.63 135.35 51104.08 88888.00 2016-01-15 20:53:51.907 015 16334.63 135.30 51103.99 88888.00 2016-01-15 20:53:52.407 015 16334.64 135.23 51103.95 88888.00 2016-01-15 20:53:52.907 015 16334.65 135.21 51103.99 88888.00 2016-01-15 20:53:53.407 015 16334.67 135.17 51104.02 88888.00 2016-01-15 20:53:53.907 015 16334.67 135.13 51103.99 88888.00 2016-01-15 20:53:54.407 015 16334.70 135.08 51103.96 88888.00 2016-01-15 20:53:54.907 015 16334.64 135.07 51104.00 88888.00 2016-01-15 20:53:55.408 015 16334.62 135.07 51103.95 88888.00 2016-01-15 20:53:55.908 015 16334.66 135.08 51103.95 88888.00 2016-01-15 20:53:56.408 015 16334.68 135.06 51103.90 88888.00 2016-01-15 20:53:56.908 015 16334.68 135.02 51103.95 88888.00 2016-01-15 20:53:57.408 015 16334.72 135.03 51103.97 88888.00 2016-01-15 20:53:57.908 015 16334.71 135.00 51103.95 88888.00 2016-01-15 20:53:58.408 015 16334.71 135.00 51103.96 88888.00 2016-01-15 20:53:58.908 015 16334.71 135.02 51104.01 88888.00 2016-01-15 20:53:59.408 015 16334.68 134.98 51103.99 88888.00 2016-01-15 20:53:59.908 015 16334.66 134.98 51104.00 88888.00 2016-01-15 20:54:00.408 015 16334.66 134.94 51103.95 88888.00 2016-01-15 20:54:00.908 015 16334.65 134.90 51103.97 88888.00 2016-01-15 20:54:01.408 015 16334.65 134.87 51104.05 88888.00 2016-01-15 20:54:01.908 015 16334.68 134.83 51104.11 88888.00 2016-01-15 20:54:02.408 015 16334.72 134.78 51104.05 88888.00 2016-01-15 20:54:02.908 015 16334.73 134.74 51104.08 88888.00 2016-01-15 20:54:03.408 015 16334.73 134.73 51104.13 88888.00 2016-01-15 20:54:03.908 015 16334.80 134.72 51104.20 88888.00 2016-01-15 20:54:04.408 015 16334.79 134.74 51104.18 88888.00 2016-01-15 20:54:04.908 015 16334.74 134.74 51104.17 88888.00 2016-01-15 20:54:05.408 015 16334.73 134.73 51104.21 88888.00 2016-01-15 20:54:05.908 015 16334.80 134.74 51104.20 88888.00 2016-01-15 20:54:06.408 015 16334.81 134.72 51104.18 88888.00 2016-01-15 20:54:06.908 015 16334.76 134.76 51104.15 88888.00 2016-01-15 20:54:07.408 015 16334.79 134.82 51104.14 88888.00 2016-01-15 20:54:07.908 015 16334.80 134.78 51104.13 88888.00 2016-01-15 20:54:08.408 015 16334.75 134.76 51104.14 88888.00 2016-01-15 20:54:08.908 015 16334.75 134.74 51104.17 88888.00 2016-01-15 20:54:09.408 015 16334.82 134.79 51104.13 88888.00 2016-01-15 20:54:09.908 015 16334.84 134.78 51104.10 88888.00 2016-01-15 20:54:10.408 015 16334.88 134.74 51104.03 88888.00 2016-01-15 20:54:10.908 015 16334.88 134.74 51104.02 88888.00 2016-01-15 20:54:11.408 015 16334.86 134.73 51104.01 88888.00 2016-01-15 20:54:11.908 015 16334.86 134.74 51103.96 88888.00 2016-01-15 20:54:12.408 015 16334.90 134.74 51104.04 88888.00 2016-01-15 20:54:12.908 015 16334.88 134.78 51104.09 88888.00 2016-01-15 20:54:13.408 015 16334.90 134.78 51104.03 88888.00 2016-01-15 20:54:13.908 015 16334.89 134.81 51104.03 88888.00 2016-01-15 20:54:14.408 015 16334.90 134.81 51104.10 88888.00 2016-01-15 20:54:14.908 015 16334.88 134.79 51104.04 88888.00 2016-01-15 20:54:15.408 015 16334.92 134.80 51104.06 88888.00 2016-01-15 20:54:15.908 015 16334.99 134.79 51104.08 88888.00 2016-01-15 20:54:16.408 015 16335.01 134.79 51103.99 88888.00 2016-01-15 20:54:16.908 015 16334.98 134.82 51103.97 88888.00 2016-01-15 20:54:17.408 015 16334.98 134.86 51104.00 88888.00 2016-01-15 20:54:17.908 015 16335.01 134.82 51104.01 88888.00 2016-01-15 20:54:18.408 015 16335.01 134.81 51104.02 88888.00 2016-01-15 20:54:18.908 015 16335.00 134.82 51104.05 88888.00 2016-01-15 20:54:19.408 015 16335.01 134.89 51104.02 88888.00 2016-01-15 20:54:19.908 015 16335.06 134.94 51104.06 88888.00 2016-01-15 20:54:20.408 015 16335.00 134.93 51104.11 88888.00 2016-01-15 20:54:20.908 015 16334.97 134.94 51104.06 88888.00 2016-01-15 20:54:21.408 015 16334.99 134.90 51104.02 88888.00 2016-01-15 20:54:21.908 015 16335.01 134.90 51104.05 88888.00 2016-01-15 20:54:22.408 015 16335.03 134.91 51103.99 88888.00 2016-01-15 20:54:22.908 015 16335.03 134.94 51104.01 88888.00 2016-01-15 20:54:23.408 015 16334.99 134.94 51104.00 88888.00 2016-01-15 20:54:23.908 015 16335.01 134.96 51104.00 88888.00 2016-01-15 20:54:24.408 015 16335.05 134.95 51104.04 88888.00 2016-01-15 20:54:24.908 015 16335.05 134.91 51103.99 88888.00 2016-01-15 20:54:25.409 015 16335.07 134.88 51104.00 88888.00 2016-01-15 20:54:25.909 015 16335.10 134.90 51104.12 88888.00 2016-01-15 20:54:26.409 015 16335.12 134.96 51104.15 88888.00 2016-01-15 20:54:26.909 015 16335.16 134.97 51104.13 88888.00 2016-01-15 20:54:27.409 015 16335.16 134.94 51104.04 88888.00 2016-01-15 20:54:27.909 015 16335.16 134.91 51104.04 88888.00 2016-01-15 20:54:28.409 015 16335.20 134.91 51104.04 88888.00 2016-01-15 20:54:28.909 015 16335.19 134.90 51104.02 88888.00 2016-01-15 20:54:29.409 015 16335.18 134.88 51104.05 88888.00 2016-01-15 20:54:29.909 015 16335.17 134.89 51104.13 88888.00 2016-01-15 20:54:30.409 015 16335.18 134.93 51104.09 88888.00 2016-01-15 20:54:30.909 015 16335.15 134.94 51104.11 88888.00 2016-01-15 20:54:31.409 015 16335.16 134.97 51104.13 88888.00 2016-01-15 20:54:31.909 015 16335.18 134.96 51104.13 88888.00 2016-01-15 20:54:32.409 015 16335.19 134.97 51104.09 88888.00 2016-01-15 20:54:32.909 015 16335.18 135.00 51104.08 88888.00 2016-01-15 20:54:33.409 015 16335.18 135.02 51104.09 88888.00 2016-01-15 20:54:33.909 015 16335.19 135.03 51104.13 88888.00 2016-01-15 20:54:34.409 015 16335.25 135.08 51104.11 88888.00 2016-01-15 20:54:34.909 015 16335.26 135.07 51104.15 88888.00 2016-01-15 20:54:35.409 015 16335.23 135.11 51104.18 88888.00 2016-01-15 20:54:35.909 015 16335.24 135.11 51104.11 88888.00 2016-01-15 20:54:36.409 015 16335.26 135.14 51104.02 88888.00 2016-01-15 20:54:36.909 015 16335.26 135.15 51104.01 88888.00 2016-01-15 20:54:37.409 015 16335.27 135.11 51104.11 88888.00 2016-01-15 20:54:37.909 015 16335.28 135.12 51104.13 88888.00 2016-01-15 20:54:38.409 015 16335.28 135.14 51104.19 88888.00 2016-01-15 20:54:38.909 015 16335.27 135.16 51104.12 88888.00 2016-01-15 20:54:39.409 015 16335.27 135.17 51104.11 88888.00 2016-01-15 20:54:39.909 015 16335.27 135.15 51104.11 88888.00 2016-01-15 20:54:40.409 015 16335.24 135.16 51104.06 88888.00 2016-01-15 20:54:40.909 015 16335.23 135.21 51104.14 88888.00 2016-01-15 20:54:41.409 015 16335.21 135.26 51104.19 88888.00 2016-01-15 20:54:41.909 015 16335.19 135.26 51104.19 88888.00 2016-01-15 20:54:42.409 015 16335.19 135.28 51104.17 88888.00 2016-01-15 20:54:42.909 015 16335.23 135.34 51104.21 88888.00 2016-01-15 20:54:43.409 015 16335.19 135.32 51104.22 88888.00 2016-01-15 20:54:43.909 015 16335.16 135.33 51104.17 88888.00 2016-01-15 20:54:44.409 015 16335.16 135.33 51104.17 88888.00 2016-01-15 20:54:44.909 015 16335.18 135.38 51104.20 88888.00 2016-01-15 20:54:45.409 015 16335.19 135.37 51104.22 88888.00 2016-01-15 20:54:45.909 015 16335.16 135.37 51104.20 88888.00 2016-01-15 20:54:46.409 015 16335.15 135.31 51104.19 88888.00 2016-01-15 20:54:46.909 015 16335.18 135.26 51104.17 88888.00 2016-01-15 20:54:47.409 015 16335.21 135.25 51104.15 88888.00 2016-01-15 20:54:47.909 015 16335.20 135.24 51104.13 88888.00 2016-01-15 20:54:48.409 015 16335.21 135.26 51104.18 88888.00 2016-01-15 20:54:48.909 015 16335.21 135.28 51104.13 88888.00 2016-01-15 20:54:49.409 015 16335.17 135.31 51104.08 88888.00 2016-01-15 20:54:49.909 015 16335.15 135.26 51104.12 88888.00 2016-01-15 20:54:50.409 015 16335.10 135.28 51104.14 88888.00 2016-01-15 20:54:50.909 015 16335.12 135.28 51104.14 88888.00 2016-01-15 20:54:51.409 015 16335.12 135.26 51104.13 88888.00 2016-01-15 20:54:51.909 015 16335.14 135.25 51104.13 88888.00 2016-01-15 20:54:52.409 015 16335.16 135.28 51104.12 88888.00 2016-01-15 20:54:52.909 015 16335.16 135.25 51104.10 88888.00 2016-01-15 20:54:53.409 015 16335.18 135.25 51104.08 88888.00 2016-01-15 20:54:53.909 015 16335.12 135.24 51104.06 88888.00 2016-01-15 20:54:54.409 015 16335.08 135.22 51104.08 88888.00 2016-01-15 20:54:54.909 015 16335.10 135.21 51104.12 88888.00 2016-01-15 20:54:55.410 015 16335.17 135.23 51104.04 88888.00 2016-01-15 20:54:55.910 015 16335.17 135.24 51103.99 88888.00 2016-01-15 20:54:56.410 015 16335.20 135.22 51103.99 88888.00 2016-01-15 20:54:56.910 015 16335.19 135.22 51104.03 88888.00 2016-01-15 20:54:57.410 015 16335.16 135.23 51104.09 88888.00 2016-01-15 20:54:57.910 015 16335.14 135.20 51104.10 88888.00 2016-01-15 20:54:58.410 015 16335.16 135.12 51104.10 88888.00 2016-01-15 20:54:58.910 015 16335.16 135.14 51104.10 88888.00 2016-01-15 20:54:59.410 015 16335.15 135.12 51104.13 88888.00 2016-01-15 20:54:59.910 015 16335.12 135.12 51104.13 88888.00 2016-01-15 20:55:00.410 015 16335.11 135.19 51104.13 88888.00 2016-01-15 20:55:00.910 015 16335.15 135.19 51104.11 88888.00 2016-01-15 20:55:01.410 015 16335.16 135.17 51104.09 88888.00 2016-01-15 20:55:01.910 015 16335.11 135.16 51104.10 88888.00 2016-01-15 20:55:02.410 015 16335.09 135.20 51104.10 88888.00 2016-01-15 20:55:02.910 015 16335.11 135.22 51104.11 88888.00 2016-01-15 20:55:03.410 015 16335.14 135.25 51104.06 88888.00 2016-01-15 20:55:03.910 015 16335.09 135.25 51104.02 88888.00 2016-01-15 20:55:04.410 015 16335.06 135.30 51104.00 88888.00 2016-01-15 20:55:04.910 015 16335.06 135.31 51104.05 88888.00 2016-01-15 20:55:05.410 015 16335.06 135.35 51104.09 88888.00 2016-01-15 20:55:05.910 015 16335.07 135.33 51104.12 88888.00 2016-01-15 20:55:06.410 015 16335.05 135.28 51104.13 88888.00 2016-01-15 20:55:06.910 015 16335.03 135.30 51104.10 88888.00 2016-01-15 20:55:07.410 015 16335.08 135.33 51104.09 88888.00 2016-01-15 20:55:07.910 015 16335.09 135.34 51104.05 88888.00 2016-01-15 20:55:08.410 015 16335.06 135.34 51104.05 88888.00 2016-01-15 20:55:08.910 015 16335.03 135.31 51104.01 88888.00 2016-01-15 20:55:09.410 015 16335.03 135.34 51104.04 88888.00 2016-01-15 20:55:09.910 015 16335.07 135.32 51103.96 88888.00 2016-01-15 20:55:10.410 015 16335.05 135.25 51103.95 88888.00 2016-01-15 20:55:10.910 015 16335.01 135.26 51103.99 88888.00 2016-01-15 20:55:11.410 015 16334.99 135.32 51104.01 88888.00 2016-01-15 20:55:11.910 015 16334.99 135.38 51104.05 88888.00 2016-01-15 20:55:12.410 015 16334.99 135.37 51104.09 88888.00 2016-01-15 20:55:12.910 015 16334.99 135.37 51104.11 88888.00 2016-01-15 20:55:13.410 015 16334.99 135.41 51104.13 88888.00 2016-01-15 20:55:13.910 015 16335.01 135.38 51104.15 88888.00 2016-01-15 20:55:14.410 015 16334.99 135.39 51104.14 88888.00 2016-01-15 20:55:14.910 015 16334.91 135.34 51104.14 88888.00 2016-01-15 20:55:15.410 015 16334.90 135.33 51104.12 88888.00 2016-01-15 20:55:15.910 015 16334.90 135.26 51104.18 88888.00 2016-01-15 20:55:16.410 015 16334.91 135.29 51104.18 88888.00 2016-01-15 20:55:16.910 015 16334.93 135.29 51104.13 88888.00 2016-01-15 20:55:17.410 015 16334.91 135.31 51104.11 88888.00 2016-01-15 20:55:17.910 015 16334.88 135.31 51104.14 88888.00 2016-01-15 20:55:18.410 015 16334.85 135.30 51104.12 88888.00 2016-01-15 20:55:18.910 015 16334.85 135.29 51104.09 88888.00 2016-01-15 20:55:19.410 015 16334.88 135.28 51104.11 88888.00 2016-01-15 20:55:19.910 015 16334.89 135.26 51104.10 88888.00 2016-01-15 20:55:20.410 015 16334.86 135.23 51104.09 88888.00 2016-01-15 20:55:20.910 015 16334.83 135.16 51104.05 88888.00 2016-01-15 20:55:21.410 015 16334.83 135.14 51104.06 88888.00 2016-01-15 20:55:21.910 015 16334.80 135.17 51104.03 88888.00 2016-01-15 20:55:22.410 015 16334.81 135.15 51104.05 88888.00 2016-01-15 20:55:22.910 015 16334.85 135.12 51104.09 88888.00 2016-01-15 20:55:23.410 015 16334.85 135.12 51104.04 88888.00 2016-01-15 20:55:23.910 015 16334.83 135.04 51104.03 88888.00 2016-01-15 20:55:24.410 015 16334.83 135.00 51104.06 88888.00 2016-01-15 20:55:24.910 015 16334.82 135.00 51104.06 88888.00 2016-01-15 20:55:25.411 015 16334.85 135.00 51104.06 88888.00 2016-01-15 20:55:25.911 015 16334.86 135.03 51104.04 88888.00 2016-01-15 20:55:26.411 015 16334.84 135.02 51104.04 88888.00 2016-01-15 20:55:26.911 015 16334.86 134.99 51104.03 88888.00 2016-01-15 20:55:27.411 015 16334.84 134.99 51104.00 88888.00 2016-01-15 20:55:27.911 015 16334.82 134.98 51104.03 88888.00 2016-01-15 20:55:28.411 015 16334.82 134.97 51104.04 88888.00 2016-01-15 20:55:28.911 015 16334.79 134.98 51104.04 88888.00 2016-01-15 20:55:29.411 015 16334.77 134.91 51103.99 88888.00 2016-01-15 20:55:29.911 015 16334.77 134.91 51103.95 88888.00 2016-01-15 20:55:30.411 015 16334.76 134.95 51103.95 88888.00 2016-01-15 20:55:30.911 015 16334.77 134.94 51103.94 88888.00 2016-01-15 20:55:31.411 015 16334.75 134.91 51103.97 88888.00 2016-01-15 20:55:31.911 015 16334.74 134.89 51104.04 88888.00 2016-01-15 20:55:32.411 015 16334.80 134.89 51103.99 88888.00 2016-01-15 20:55:32.911 015 16334.82 134.89 51103.97 88888.00 2016-01-15 20:55:33.411 015 16334.89 134.95 51103.97 88888.00 2016-01-15 20:55:33.911 015 16334.90 134.93 51103.96 88888.00 2016-01-15 20:55:34.411 015 16334.89 134.90 51103.96 88888.00 2016-01-15 20:55:34.911 015 16334.86 134.93 51103.95 88888.00 2016-01-15 20:55:35.411 015 16334.84 134.96 51103.93 88888.00 2016-01-15 20:55:35.911 015 16334.82 134.93 51103.93 88888.00 2016-01-15 20:55:36.411 015 16334.80 134.93 51103.97 88888.00 2016-01-15 20:55:36.911 015 16334.81 134.96 51103.97 88888.00 2016-01-15 20:55:37.411 015 16334.82 134.98 51103.95 88888.00 2016-01-15 20:55:37.911 015 16334.80 134.97 51103.95 88888.00 2016-01-15 20:55:38.411 015 16334.80 134.95 51103.94 88888.00 2016-01-15 20:55:38.911 015 16334.82 134.97 51103.97 88888.00 2016-01-15 20:55:39.411 015 16334.89 134.96 51103.96 88888.00 2016-01-15 20:55:39.911 015 16334.89 134.96 51103.96 88888.00 2016-01-15 20:55:40.411 015 16334.85 134.96 51103.96 88888.00 2016-01-15 20:55:40.911 015 16334.81 134.98 51103.88 88888.00 2016-01-15 20:55:41.411 015 16334.86 134.99 51103.88 88888.00 2016-01-15 20:55:41.911 015 16334.91 134.97 51103.92 88888.00 2016-01-15 20:55:42.411 015 16334.90 134.96 51103.88 88888.00 2016-01-15 20:55:42.911 015 16334.89 135.00 51103.88 88888.00 2016-01-15 20:55:43.411 015 16334.88 135.02 51103.83 88888.00 2016-01-15 20:55:43.911 015 16334.91 134.98 51103.84 88888.00 2016-01-15 20:55:44.411 015 16334.89 135.00 51103.86 88888.00 2016-01-15 20:55:44.911 015 16334.91 135.05 51103.88 88888.00 2016-01-15 20:55:45.411 015 16334.96 135.14 51103.91 88888.00 2016-01-15 20:55:45.911 015 16335.00 135.13 51103.88 88888.00 2016-01-15 20:55:46.411 015 16334.97 135.08 51103.84 88888.00 2016-01-15 20:55:46.911 015 16334.98 135.07 51103.86 88888.00 2016-01-15 20:55:47.411 015 16334.96 135.12 51103.93 88888.00 2016-01-15 20:55:47.911 015 16334.93 135.17 51103.96 88888.00 2016-01-15 20:55:48.411 015 16334.93 135.15 51103.94 88888.00 2016-01-15 20:55:48.911 015 16334.89 135.16 51103.88 88888.00 2016-01-15 20:55:49.411 015 16334.92 135.21 51103.87 88888.00 2016-01-15 20:55:49.911 015 16334.89 135.14 51103.90 88888.00 2016-01-15 20:55:50.411 015 16334.90 135.09 51103.88 88888.00 2016-01-15 20:55:50.911 015 16334.86 135.16 51103.86 88888.00 2016-01-15 20:55:51.411 015 16334.84 135.15 51103.87 88888.00 2016-01-15 20:55:51.911 015 16334.88 135.14 51103.87 88888.00 2016-01-15 20:55:52.411 015 16334.89 135.13 51103.87 88888.00 2016-01-15 20:55:52.911 015 16334.89 135.22 51103.94 88888.00 2016-01-15 20:55:53.411 015 16334.90 135.23 51103.94 88888.00 2016-01-15 20:55:53.911 015 16334.91 135.19 51103.91 88888.00 2016-01-15 20:55:54.411 015 16334.94 135.21 51103.90 88888.00 2016-01-15 20:55:54.911 015 16334.97 135.25 51103.94 88888.00 2016-01-15 20:55:55.411 015 16334.97 135.25 51103.92 88888.00 2016-01-15 20:55:55.911 015 16334.99 135.29 51103.94 88888.00 2016-01-15 20:55:56.411 015 16334.98 135.33 51103.94 88888.00 2016-01-15 20:55:56.911 015 16335.02 135.33 51103.92 88888.00 2016-01-15 20:55:57.411 015 16335.02 135.31 51103.88 88888.00 2016-01-15 20:55:57.911 015 16334.94 135.32 51103.90 88888.00 2016-01-15 20:55:58.411 015 16334.93 135.37 51103.87 88888.00 2016-01-15 20:55:58.911 015 16334.93 135.39 51103.86 88888.00 2016-01-15 20:55:59.411 015 16334.93 135.33 51103.84 88888.00 2016-01-15 20:55:59.911 015 16334.97 135.32 51103.84 88888.00 2016-01-15 20:56:00.412 015 16334.98 135.35 51103.83 88888.00 2016-01-15 20:56:00.912 015 16334.96 135.41 51103.83 88888.00 2016-01-15 20:56:01.412 015 16335.00 135.41 51103.86 88888.00 2016-01-15 20:56:01.912 015 16334.98 135.40 51103.92 88888.00 2016-01-15 20:56:02.412 015 16334.97 135.46 51103.93 88888.00 2016-01-15 20:56:02.912 015 16334.94 135.47 51103.92 88888.00 2016-01-15 20:56:03.412 015 16334.92 135.42 51103.94 88888.00 2016-01-15 20:56:03.912 015 16334.92 135.43 51103.96 88888.00 2016-01-15 20:56:04.412 015 16334.89 135.46 51103.97 88888.00 2016-01-15 20:56:04.912 015 16334.88 135.46 51103.94 88888.00 2016-01-15 20:56:05.412 015 16334.90 135.49 51103.95 88888.00 2016-01-15 20:56:05.912 015 16334.90 135.42 51103.92 88888.00 2016-01-15 20:56:06.412 015 16334.89 135.42 51103.90 88888.00 2016-01-15 20:56:06.912 015 16334.84 135.48 51103.86 88888.00 2016-01-15 20:56:07.412 015 16334.82 135.46 51103.85 88888.00 2016-01-15 20:56:07.912 015 16334.86 135.48 51103.83 88888.00 2016-01-15 20:56:08.412 015 16334.88 135.51 51103.78 88888.00 2016-01-15 20:56:08.912 015 16334.86 135.55 51103.77 88888.00 2016-01-15 20:56:09.412 015 16334.84 135.54 51103.79 88888.00 2016-01-15 20:56:09.912 015 16334.81 135.49 51103.82 88888.00 2016-01-15 20:56:10.412 015 16334.82 135.41 51103.77 88888.00 2016-01-15 20:56:10.912 015 16334.84 135.44 51103.75 88888.00 2016-01-15 20:56:11.412 015 16334.83 135.47 51103.75 88888.00 2016-01-15 20:56:11.912 015 16334.82 135.44 51103.76 88888.00 2016-01-15 20:56:12.412 015 16334.81 135.46 51103.74 88888.00 2016-01-15 20:56:12.912 015 16334.80 135.48 51103.77 88888.00 2016-01-15 20:56:13.412 015 16334.81 135.43 51103.81 88888.00 2016-01-15 20:56:13.912 015 16334.82 135.40 51103.84 88888.00 2016-01-15 20:56:14.412 015 16334.81 135.46 51103.83 88888.00 2016-01-15 20:56:14.912 015 16334.81 135.49 51103.86 88888.00 2016-01-15 20:56:15.412 015 16334.83 135.47 51103.83 88888.00 2016-01-15 20:56:15.912 015 16334.86 135.43 51103.77 88888.00 2016-01-15 20:56:16.412 015 16334.85 135.43 51103.77 88888.00 2016-01-15 20:56:16.912 015 16334.82 135.47 51103.77 88888.00 2016-01-15 20:56:17.412 015 16334.81 135.46 51103.82 88888.00 2016-01-15 20:56:17.912 015 16334.77 135.40 51103.81 88888.00 2016-01-15 20:56:18.412 015 16334.75 135.38 51103.82 88888.00 2016-01-15 20:56:18.912 015 16334.73 135.38 51103.85 88888.00 2016-01-15 20:56:19.412 015 16334.74 135.38 51103.87 88888.00 2016-01-15 20:56:19.912 015 16334.73 135.41 51103.88 88888.00 2016-01-15 20:56:20.412 015 16334.77 135.42 51103.83 88888.00 2016-01-15 20:56:20.912 015 16334.80 135.42 51103.82 88888.00 2016-01-15 20:56:21.412 015 16334.77 135.46 51103.83 88888.00 2016-01-15 20:56:21.912 015 16334.80 135.42 51103.86 88888.00 2016-01-15 20:56:22.412 015 16334.81 135.37 51103.86 88888.00 2016-01-15 20:56:22.912 015 16334.86 135.38 51103.85 88888.00 2016-01-15 20:56:23.412 015 16334.85 135.44 51103.88 88888.00 2016-01-15 20:56:23.912 015 16334.84 135.47 51103.87 88888.00 2016-01-15 20:56:24.412 015 16334.84 135.49 51103.87 88888.00 2016-01-15 20:56:24.912 015 16334.81 135.49 51103.85 88888.00 2016-01-15 20:56:25.412 015 16334.81 135.49 51103.84 88888.00 2016-01-15 20:56:25.912 015 16334.84 135.44 51103.79 88888.00 2016-01-15 20:56:26.412 015 16334.84 135.44 51103.73 88888.00 2016-01-15 20:56:26.912 015 16334.83 135.48 51103.74 88888.00 2016-01-15 20:56:27.412 015 16334.79 135.46 51103.78 88888.00 2016-01-15 20:56:27.912 015 16334.80 135.47 51103.77 88888.00 2016-01-15 20:56:28.412 015 16334.76 135.47 51103.73 88888.00 2016-01-15 20:56:28.912 015 16334.73 135.44 51103.68 88888.00 2016-01-15 20:56:29.412 015 16334.70 135.44 51103.71 88888.00 2016-01-15 20:56:29.912 015 16334.72 135.47 51103.71 88888.00 2016-01-15 20:56:30.413 015 16334.68 135.46 51103.68 88888.00 2016-01-15 20:56:30.913 015 16334.65 135.40 51103.69 88888.00 2016-01-15 20:56:31.413 015 16334.66 135.38 51103.72 88888.00 2016-01-15 20:56:31.913 015 16334.64 135.39 51103.68 88888.00 2016-01-15 20:56:32.413 015 16334.64 135.37 51103.67 88888.00 2016-01-15 20:56:32.913 015 16334.61 135.37 51103.73 88888.00 2016-01-15 20:56:33.413 015 16334.62 135.35 51103.68 88888.00 2016-01-15 20:56:33.913 015 16334.58 135.33 51103.67 88888.00 2016-01-15 20:56:34.413 015 16334.56 135.34 51103.63 88888.00 2016-01-15 20:56:34.913 015 16334.57 135.35 51103.65 88888.00 2016-01-15 20:56:35.413 015 16334.56 135.33 51103.72 88888.00 2016-01-15 20:56:35.913 015 16334.50 135.23 51103.76 88888.00 2016-01-15 20:56:36.413 015 16334.54 135.19 51103.71 88888.00 2016-01-15 20:56:36.913 015 16334.53 135.21 51103.65 88888.00 2016-01-15 20:56:37.413 015 16334.54 135.23 51103.59 88888.00 2016-01-15 20:56:37.913 015 16334.55 135.24 51103.65 88888.00 2016-01-15 20:56:38.413 015 16334.55 135.23 51103.66 88888.00 2016-01-15 20:56:38.913 015 16334.56 135.25 51103.73 88888.00 2016-01-15 20:56:39.413 015 16334.59 135.23 51103.74 88888.00 2016-01-15 20:56:39.913 015 16334.62 135.19 51103.65 88888.00 2016-01-15 20:56:40.413 015 16334.63 135.20 51103.68 88888.00 2016-01-15 20:56:40.913 015 16334.59 135.14 51103.68 88888.00 2016-01-15 20:56:41.413 015 16334.61 135.12 51103.68 88888.00 2016-01-15 20:56:41.913 015 16334.62 135.13 51103.68 88888.00 2016-01-15 20:56:42.413 015 16334.65 135.07 51103.68 88888.00 2016-01-15 20:56:42.913 015 16334.64 135.07 51103.67 88888.00 2016-01-15 20:56:43.413 015 16334.63 135.09 51103.67 88888.00 2016-01-15 20:56:43.913 015 16334.65 135.06 51103.60 88888.00 2016-01-15 20:56:44.413 015 16334.64 135.08 51103.58 88888.00 2016-01-15 20:56:44.913 015 16334.62 135.11 51103.57 88888.00 2016-01-15 20:56:45.413 015 16334.64 135.14 51103.59 88888.00 2016-01-15 20:56:45.913 015 16334.63 135.16 51103.63 88888.00 2016-01-15 20:56:46.413 015 16334.62 135.15 51103.62 88888.00 2016-01-15 20:56:46.913 015 16334.65 135.15 51103.63 88888.00 2016-01-15 20:56:47.413 015 16334.67 135.14 51103.65 88888.00 2016-01-15 20:56:47.913 015 16334.66 135.16 51103.63 88888.00 2016-01-15 20:56:48.413 015 16334.72 135.15 51103.66 88888.00 2016-01-15 20:56:48.913 015 16334.76 135.14 51103.67 88888.00 2016-01-15 20:56:49.413 015 16334.75 135.12 51103.65 88888.00 2016-01-15 20:56:49.913 015 16334.74 135.16 51103.67 88888.00 2016-01-15 20:56:50.413 015 16334.73 135.19 51103.65 88888.00 2016-01-15 20:56:50.913 015 16334.72 135.16 51103.67 88888.00 2016-01-15 20:56:51.413 015 16334.71 135.19 51103.72 88888.00 2016-01-15 20:56:51.913 015 16334.70 135.23 51103.76 88888.00 2016-01-15 20:56:52.413 015 16334.73 135.21 51103.77 88888.00 2016-01-15 20:56:52.913 015 16334.74 135.20 51103.73 88888.00 2016-01-15 20:56:53.413 015 16334.70 135.17 51103.68 88888.00 2016-01-15 20:56:53.913 015 16334.73 135.17 51103.68 88888.00 2016-01-15 20:56:54.413 015 16334.74 135.21 51103.65 88888.00 2016-01-15 20:56:54.913 015 16334.75 135.26 51103.59 88888.00 2016-01-15 20:56:55.413 015 16334.73 135.26 51103.62 88888.00 2016-01-15 20:56:55.913 015 16334.71 135.28 51103.64 88888.00 2016-01-15 20:56:56.413 015 16334.75 135.26 51103.69 88888.00 2016-01-15 20:56:56.913 015 16334.73 135.26 51103.67 88888.00 2016-01-15 20:56:57.413 015 16334.72 135.29 51103.68 88888.00 2016-01-15 20:56:57.913 015 16334.72 135.28 51103.71 88888.00 2016-01-15 20:56:58.413 015 16334.73 135.30 51103.72 88888.00 2016-01-15 20:56:58.913 015 16334.75 135.29 51103.71 88888.00 2016-01-15 20:56:59.404 015 16334.72 135.30 51103.68 88888.00 2016-01-15 20:56:59.904 015 16334.71 135.34 51103.67 88888.00 2016-01-15 20:57:00.404 015 16334.77 135.33 51103.71 88888.00 2016-01-15 20:57:00.904 015 16334.80 135.33 51103.71 88888.00 2016-01-15 20:57:01.404 015 16334.77 135.37 51103.69 88888.00 2016-01-15 20:57:01.904 015 16334.81 135.33 51103.72 88888.00 2016-01-15 20:57:02.404 015 16334.80 135.37 51103.74 88888.00 2016-01-15 20:57:02.904 015 16334.77 135.39 51103.76 88888.00 2016-01-15 20:57:03.404 015 16334.81 135.39 51103.66 88888.00 2016-01-15 20:57:03.904 015 16334.86 135.38 51103.63 88888.00 2016-01-15 20:57:04.404 015 16334.85 135.37 51103.69 88888.00 2016-01-15 20:57:04.904 015 16334.90 135.39 51103.76 88888.00 2016-01-15 20:57:05.404 015 16334.91 135.42 51103.78 88888.00 2016-01-15 20:57:05.904 015 16334.93 135.43 51103.81 88888.00 2016-01-15 20:57:06.404 015 16334.97 135.48 51103.81 88888.00 2016-01-15 20:57:06.904 015 16335.01 135.49 51103.82 88888.00 2016-01-15 20:57:07.404 015 16335.03 135.48 51103.83 88888.00 2016-01-15 20:57:07.904 015 16335.00 135.55 51103.82 88888.00 2016-01-15 20:57:08.404 015 16334.98 135.55 51103.78 88888.00 2016-01-15 20:57:08.904 015 16334.99 135.57 51103.79 88888.00 2016-01-15 20:57:09.404 015 16335.01 135.64 51103.83 88888.00 2016-01-15 20:57:09.904 015 16334.98 135.68 51103.83 88888.00 2016-01-15 20:57:10.404 015 16334.98 135.68 51103.81 88888.00 2016-01-15 20:57:10.904 015 16335.06 135.70 51103.77 88888.00 2016-01-15 20:57:11.404 015 16335.08 135.70 51103.76 88888.00 2016-01-15 20:57:11.904 015 16335.03 135.69 51103.78 88888.00 2016-01-15 20:57:12.404 015 16335.07 135.74 51103.78 88888.00 2016-01-15 20:57:12.904 015 16335.10 135.80 51103.79 88888.00 2016-01-15 20:57:13.404 015 16335.08 135.81 51103.79 88888.00 2016-01-15 20:57:13.904 015 16335.07 135.85 51103.79 88888.00 2016-01-15 20:57:14.404 015 16335.10 135.85 51103.77 88888.00 2016-01-15 20:57:14.904 015 16335.10 135.84 51103.81 88888.00 2016-01-15 20:57:15.404 015 16335.11 135.89 51103.79 88888.00 2016-01-15 20:57:15.904 015 16335.15 135.96 51103.79 88888.00 2016-01-15 20:57:16.404 015 16335.15 135.98 51103.83 88888.00 2016-01-15 20:57:16.904 015 16335.17 135.92 51103.83 88888.00 2016-01-15 20:57:17.404 015 16335.15 135.93 51103.83 88888.00 2016-01-15 20:57:17.904 015 16335.15 135.95 51103.82 88888.00 2016-01-15 20:57:18.404 015 16335.14 136.00 51103.84 88888.00 2016-01-15 20:57:18.904 015 16335.14 136.01 51103.81 88888.00 2016-01-15 20:57:19.404 015 16335.08 136.03 51103.87 88888.00 2016-01-15 20:57:19.904 015 16335.08 136.08 51103.83 88888.00 2016-01-15 20:57:20.404 015 16335.11 136.10 51103.82 88888.00 2016-01-15 20:57:20.904 015 16335.10 136.10 51103.82 88888.00 2016-01-15 20:57:21.404 015 16335.12 136.13 51103.81 88888.00 2016-01-15 20:57:21.904 015 16335.15 136.16 51103.81 88888.00 2016-01-15 20:57:22.404 015 16335.09 136.19 51103.83 88888.00 2016-01-15 20:57:22.904 015 16335.09 136.18 51103.82 88888.00 2016-01-15 20:57:23.404 015 16335.08 136.15 51103.78 88888.00 2016-01-15 20:57:23.904 015 16335.05 136.09 51103.83 88888.00 2016-01-15 20:57:24.404 015 16335.03 136.09 51103.84 88888.00 2016-01-15 20:57:24.904 015 16335.02 136.13 51103.86 88888.00 2016-01-15 20:57:25.404 015 16335.03 136.15 51103.87 88888.00 2016-01-15 20:57:25.904 015 16335.06 136.12 51103.92 88888.00 2016-01-15 20:57:26.404 015 16335.03 136.13 51103.88 88888.00 2016-01-15 20:57:26.904 015 16334.98 136.09 51103.84 88888.00 2016-01-15 20:57:27.404 015 16334.96 136.07 51103.82 88888.00 2016-01-15 20:57:27.904 015 16334.94 136.07 51103.85 88888.00 2016-01-15 20:57:28.404 015 16334.93 136.06 51103.84 88888.00 2016-01-15 20:57:28.904 015 16334.96 136.09 51103.87 88888.00 2016-01-15 20:57:29.404 015 16334.91 136.10 51103.84 88888.00 2016-01-15 20:57:29.904 015 16334.92 136.04 51103.85 88888.00 2016-01-15 20:57:30.404 015 16334.93 136.00 51103.82 88888.00 2016-01-15 20:57:30.904 015 16334.91 135.95 51103.83 88888.00 2016-01-15 20:57:31.404 015 16334.93 135.98 51103.79 88888.00 2016-01-15 20:57:31.904 015 16334.98 135.99 51103.72 88888.00 2016-01-15 20:57:32.404 015 16334.98 136.06 51103.66 88888.00 2016-01-15 20:57:32.904 015 16334.99 136.09 51103.74 88888.00 2016-01-15 20:57:33.404 015 16334.99 136.12 51103.74 88888.00 2016-01-15 20:57:33.904 015 16335.01 136.13 51103.74 88888.00 2016-01-15 20:57:34.405 015 16335.06 136.03 51103.81 88888.00 2016-01-15 20:57:34.905 015 16335.05 135.96 51103.93 88888.00 2016-01-15 20:57:35.405 015 16335.08 136.01 51103.90 88888.00 2016-01-15 20:57:35.905 015 16335.06 136.06 51103.88 88888.00 2016-01-15 20:57:36.405 015 16335.09 136.08 51103.88 88888.00 2016-01-15 20:57:36.905 015 16335.12 136.07 51103.90 88888.00 2016-01-15 20:57:37.405 015 16335.12 136.07 51103.93 88888.00 2016-01-15 20:57:37.905 015 16335.11 136.10 51103.90 88888.00 2016-01-15 20:57:38.405 015 16335.17 136.10 51103.86 88888.00 2016-01-15 20:57:38.905 015 16335.20 136.10 51103.90 88888.00 2016-01-15 20:57:39.405 015 16335.21 136.17 51103.90 88888.00 2016-01-15 20:57:39.905 015 16335.16 136.19 51103.92 88888.00 2016-01-15 20:57:40.405 015 16335.17 136.19 51103.93 88888.00 2016-01-15 20:57:40.905 015 16335.18 136.18 51103.96 88888.00 2016-01-15 20:57:41.405 015 16335.17 136.20 51103.96 88888.00 2016-01-15 20:57:41.905 015 16335.18 136.21 51103.99 88888.00 2016-01-15 20:57:42.405 015 16335.21 136.24 51103.99 88888.00 2016-01-15 20:57:42.905 015 16335.20 136.29 51103.95 88888.00 2016-01-15 20:57:43.405 015 16335.21 136.26 51103.87 88888.00 2016-01-15 20:57:43.905 015 16335.24 136.27 51103.88 88888.00 2016-01-15 20:57:44.405 015 16335.27 136.31 51103.95 88888.00 2016-01-15 20:57:44.905 015 16335.29 136.37 51104.01 88888.00 2016-01-15 20:57:45.405 015 16335.28 136.35 51103.99 88888.00 2016-01-15 20:57:45.905 015 16335.26 136.30 51103.95 88888.00 2016-01-15 20:57:46.405 015 16335.26 136.29 51103.91 88888.00 2016-01-15 20:57:46.905 015 16335.25 136.33 51103.86 88888.00 2016-01-15 20:57:47.405 015 16335.25 136.34 51103.86 88888.00 2016-01-15 20:57:47.905 015 16335.27 136.41 51103.87 88888.00 2016-01-15 20:57:48.405 015 16335.27 136.45 51103.88 88888.00 2016-01-15 20:57:48.905 015 16335.29 136.43 51103.85 88888.00 2016-01-15 20:57:49.405 015 16335.29 136.39 51103.83 88888.00 2016-01-15 20:57:49.905 015 16335.26 136.36 51103.81 88888.00 2016-01-15 20:57:50.405 015 16335.26 136.35 51103.74 88888.00 2016-01-15 20:57:50.905 015 16335.23 136.39 51103.74 88888.00 2016-01-15 20:57:51.405 015 16335.23 136.38 51103.73 88888.00 2016-01-15 20:57:51.905 015 16335.21 136.36 51103.73 88888.00 2016-01-15 20:57:52.405 015 16335.17 136.35 51103.71 88888.00 2016-01-15 20:57:52.905 015 16335.18 136.31 51103.75 88888.00 2016-01-15 20:57:53.405 015 16335.23 136.26 51103.77 88888.00 2016-01-15 20:57:53.905 015 16335.19 136.31 51103.73 88888.00 2016-01-15 20:57:54.405 015 16335.17 136.28 51103.66 88888.00 2016-01-15 20:57:54.905 015 16335.18 136.25 51103.69 88888.00 2016-01-15 20:57:55.405 015 16335.18 136.29 51103.69 88888.00 2016-01-15 20:57:55.905 015 16335.15 136.27 51103.68 88888.00 2016-01-15 20:57:56.405 015 16335.18 136.25 51103.66 88888.00 2016-01-15 20:57:56.905 015 16335.15 136.17 51103.72 88888.00 2016-01-15 20:57:57.405 015 16335.12 136.12 51103.74 88888.00 2016-01-15 20:57:57.905 015 16335.08 136.09 51103.74 88888.00 2016-01-15 20:57:58.405 015 16335.05 136.10 51103.72 88888.00 2016-01-15 20:57:58.905 015 16335.03 136.08 51103.72 88888.00 2016-01-15 20:57:59.405 015 16335.08 136.10 51103.74 88888.00 2016-01-15 20:57:59.905 015 16335.07 136.02 51103.77 88888.00 2016-01-15 20:58:00.405 015 16335.02 135.99 51103.77 88888.00 2016-01-15 20:58:00.905 015 16335.02 135.99 51103.71 88888.00 2016-01-15 20:58:01.405 015 16335.01 136.07 51103.72 88888.00 2016-01-15 20:58:01.905 015 16335.00 136.01 51103.67 88888.00 2016-01-15 20:58:02.405 015 16335.08 135.96 51103.63 88888.00 2016-01-15 20:58:02.905 015 16335.08 135.98 51103.74 88888.00 2016-01-15 20:58:03.405 015 16335.06 135.96 51103.79 88888.00 2016-01-15 20:58:03.905 015 16335.08 135.96 51103.77 88888.00 2016-01-15 20:58:04.406 015 16335.09 135.89 51103.77 88888.00 2016-01-15 20:58:04.906 015 16335.06 135.78 51103.76 88888.00 2016-01-15 20:58:05.406 015 16335.06 135.81 51103.75 88888.00 2016-01-15 20:58:05.906 015 16334.99 135.84 51103.71 88888.00 2016-01-15 20:58:06.406 015 16334.97 135.84 51103.73 88888.00 2016-01-15 20:58:06.906 015 16335.06 135.84 51103.75 88888.00 2016-01-15 20:58:07.406 015 16335.06 135.84 51103.77 88888.00 2016-01-15 20:58:07.906 015 16335.06 135.85 51103.82 88888.00 2016-01-15 20:58:08.406 015 16335.06 135.82 51103.86 88888.00 2016-01-15 20:58:08.906 015 16335.10 135.83 51103.84 88888.00 2016-01-15 20:58:09.406 015 16335.11 135.86 51103.83 88888.00 2016-01-15 20:58:09.906 015 16335.11 135.94 51103.75 88888.00 2016-01-15 20:58:10.406 015 16335.10 136.00 51103.81 88888.00 2016-01-15 20:58:10.906 015 16335.12 136.00 51103.77 88888.00 2016-01-15 20:58:11.406 015 16335.17 136.00 51103.84 88888.00 2016-01-15 20:58:11.906 015 16335.20 136.02 51103.86 88888.00 2016-01-15 20:58:12.406 015 16335.20 136.03 51103.84 88888.00 2016-01-15 20:58:12.906 015 16335.17 136.03 51103.79 88888.00 2016-01-15 20:58:13.406 015 16335.16 136.12 51103.79 88888.00 2016-01-15 20:58:13.906 015 16335.19 136.12 51103.77 88888.00 2016-01-15 20:58:14.406 015 16335.18 136.20 51103.73 88888.00 2016-01-15 20:58:14.906 015 16335.16 136.26 51103.76 88888.00 2016-01-15 20:58:15.406 015 16335.12 136.25 51103.76 88888.00 2016-01-15 20:58:15.906 015 16335.15 136.26 51103.72 88888.00 2016-01-15 20:58:16.406 015 16335.14 136.26 51103.81 88888.00 2016-01-15 20:58:16.906 015 16335.11 136.21 51103.83 88888.00 2016-01-15 20:58:17.406 015 16335.10 136.22 51103.83 88888.00 2016-01-15 20:58:17.906 015 16335.10 136.20 51103.81 88888.00 2016-01-15 20:58:18.406 015 16335.07 136.20 51103.77 88888.00 2016-01-15 20:58:18.906 015 16335.06 136.24 51103.79 88888.00 2016-01-15 20:58:19.406 015 16335.08 136.25 51103.75 88888.00 2016-01-15 20:58:19.906 015 16335.10 136.25 51103.66 88888.00 2016-01-15 20:58:20.406 015 16335.08 136.21 51103.67 88888.00 2016-01-15 20:58:20.906 015 16335.08 136.19 51103.69 88888.00 2016-01-15 20:58:21.406 015 16335.10 136.19 51103.71 88888.00 2016-01-15 20:58:21.906 015 16335.10 136.21 51103.77 88888.00 2016-01-15 20:58:22.406 015 16335.07 136.25 51103.72 88888.00 2016-01-15 20:58:22.906 015 16335.07 136.24 51103.77 88888.00 2016-01-15 20:58:23.406 015 16335.07 136.26 51103.86 88888.00 2016-01-15 20:58:23.906 015 16335.11 136.29 51103.84 88888.00 2016-01-15 20:58:24.406 015 16335.18 136.31 51103.83 88888.00 2016-01-15 20:58:24.906 015 16335.18 136.30 51103.88 88888.00 2016-01-15 20:58:25.406 015 16335.11 136.24 51103.83 88888.00 2016-01-15 20:58:25.906 015 16335.14 136.21 51103.82 88888.00 2016-01-15 20:58:26.406 015 16335.12 136.22 51103.77 88888.00 2016-01-15 20:58:26.906 015 16335.12 136.17 51103.77 88888.00 2016-01-15 20:58:27.406 015 16335.14 136.18 51103.73 88888.00 2016-01-15 20:58:27.906 015 16335.12 136.20 51103.77 88888.00 2016-01-15 20:58:28.406 015 16335.10 136.19 51103.84 88888.00 2016-01-15 20:58:28.906 015 16335.08 136.16 51103.87 88888.00 2016-01-15 20:58:29.406 015 16335.12 136.11 51103.86 88888.00 2016-01-15 20:58:29.906 015 16335.12 136.13 51103.88 88888.00 2016-01-15 20:58:30.406 015 16335.10 136.17 51103.88 88888.00 2016-01-15 20:58:30.906 015 16335.08 136.16 51103.88 88888.00 2016-01-15 20:58:31.406 015 16335.08 136.16 51103.88 88888.00 2016-01-15 20:58:31.906 015 16335.10 136.19 51103.93 88888.00 2016-01-15 20:58:32.406 015 16335.15 136.15 51103.91 88888.00 2016-01-15 20:58:32.906 015 16335.19 136.13 51103.86 88888.00 2016-01-15 20:58:33.406 015 16335.18 136.11 51103.83 88888.00 2016-01-15 20:58:33.906 015 16335.15 136.09 51103.90 88888.00 2016-01-15 20:58:34.407 015 16335.20 136.12 51103.87 88888.00 2016-01-15 20:58:34.907 015 16335.23 136.08 51103.83 88888.00 2016-01-15 20:58:35.407 015 16335.18 136.04 51103.85 88888.00 2016-01-15 20:58:35.907 015 16335.23 136.07 51103.85 88888.00 2016-01-15 20:58:36.407 015 16335.20 136.11 51103.83 88888.00 2016-01-15 20:58:36.907 015 16335.20 136.18 51103.82 88888.00 2016-01-15 20:58:37.407 015 16335.21 136.20 51103.81 88888.00 2016-01-15 20:58:37.907 015 16335.26 136.19 51103.83 88888.00 2016-01-15 20:58:38.407 015 16335.29 136.18 51103.85 88888.00 2016-01-15 20:58:38.907 015 16335.34 136.20 51103.82 88888.00 2016-01-15 20:58:39.407 015 16335.37 136.25 51103.78 88888.00 2016-01-15 20:58:39.907 015 16335.40 136.20 51103.84 88888.00 2016-01-15 20:58:40.407 015 16335.38 136.22 51103.88 88888.00 2016-01-15 20:58:40.907 015 16335.41 136.26 51103.90 88888.00 2016-01-15 20:58:41.407 015 16335.43 136.21 51103.93 88888.00 2016-01-15 20:58:41.907 015 16335.42 136.17 51103.95 88888.00 2016-01-15 20:58:42.407 015 16335.44 136.17 51103.93 88888.00 2016-01-15 20:58:42.907 015 16335.46 136.20 51103.94 88888.00 2016-01-15 20:58:43.407 015 16335.45 136.20 51103.92 88888.00 2016-01-15 20:58:43.907 015 16335.51 136.15 51103.92 88888.00 2016-01-15 20:58:44.407 015 16335.58 136.12 51104.01 88888.00 2016-01-15 20:58:44.907 015 16335.62 136.15 51104.00 88888.00 2016-01-15 20:58:45.407 015 16335.60 136.15 51103.95 88888.00 2016-01-15 20:58:45.907 015 16335.62 136.19 51103.92 88888.00 2016-01-15 20:58:46.407 015 16335.61 136.18 51103.87 88888.00 2016-01-15 20:58:46.907 015 16335.58 136.20 51103.90 88888.00 2016-01-15 20:58:47.407 015 16335.62 136.17 51103.90 88888.00 2016-01-15 20:58:47.907 015 16335.60 136.20 51103.90 88888.00 2016-01-15 20:58:48.407 015 16335.62 136.17 51103.92 88888.00 2016-01-15 20:58:48.907 015 16335.67 136.18 51103.90 88888.00 2016-01-15 20:58:49.407 015 16335.64 136.20 51103.82 88888.00 2016-01-15 20:58:49.907 015 16335.64 136.28 51103.83 88888.00 2016-01-15 20:58:50.407 015 16335.67 136.31 51103.85 88888.00 2016-01-15 20:58:50.907 015 16335.65 136.28 51103.82 88888.00 2016-01-15 20:58:51.407 015 16335.65 136.22 51103.81 88888.00 2016-01-15 20:58:51.907 015 16335.69 136.19 51103.83 88888.00 2016-01-15 20:58:52.407 015 16335.69 136.18 51103.82 88888.00 2016-01-15 20:58:52.907 015 16335.70 136.20 51103.86 88888.00 2016-01-15 20:58:53.407 015 16335.65 136.18 51103.87 88888.00 2016-01-15 20:58:53.907 015 16335.62 136.16 51103.88 88888.00 2016-01-15 20:58:54.407 015 16335.59 136.18 51103.85 88888.00 2016-01-15 20:58:54.907 015 16335.58 136.17 51103.81 88888.00 2016-01-15 20:58:55.407 015 16335.55 136.17 51103.87 88888.00 2016-01-15 20:58:55.907 015 16335.53 136.21 51103.86 88888.00 2016-01-15 20:58:56.407 015 16335.49 136.20 51103.85 88888.00 2016-01-15 20:58:56.907 015 16335.50 136.20 51103.85 88888.00 2016-01-15 20:58:57.407 015 16335.50 136.20 51103.85 88888.00 2016-01-15 20:58:57.907 015 16335.45 136.22 51103.77 88888.00 2016-01-15 20:58:58.407 015 16335.40 136.18 51103.77 88888.00 2016-01-15 20:58:58.907 015 16335.34 136.11 51103.76 88888.00 2016-01-15 20:58:59.407 015 16335.32 136.12 51103.78 88888.00 2016-01-15 20:58:59.907 015 16335.32 136.13 51103.85 88888.00 2016-01-15 20:59:00.407 015 16335.29 136.15 51103.84 88888.00 2016-01-15 20:59:00.907 015 16335.26 136.12 51103.86 88888.00 2016-01-15 20:59:01.407 015 16335.25 136.08 51103.79 88888.00 2016-01-15 20:59:01.907 015 16335.25 136.04 51103.78 88888.00 2016-01-15 20:59:02.407 015 16335.21 136.02 51103.82 88888.00 2016-01-15 20:59:02.907 015 16335.25 136.02 51103.79 88888.00 2016-01-15 20:59:03.407 015 16335.28 136.06 51103.78 88888.00 2016-01-15 20:59:03.907 015 16335.27 136.08 51103.77 88888.00 2016-01-15 20:59:04.407 015 16335.25 136.04 51103.79 88888.00 2016-01-15 20:59:04.907 015 16335.25 136.01 51103.81 88888.00 2016-01-15 20:59:05.407 015 16335.26 136.01 51103.79 88888.00 2016-01-15 20:59:05.907 015 16335.26 136.00 51103.88 88888.00 2016-01-15 20:59:06.407 015 16335.29 136.00 51103.86 88888.00 2016-01-15 20:59:06.907 015 16335.30 136.00 51103.79 88888.00 2016-01-15 20:59:07.407 015 16335.28 136.01 51103.81 88888.00 2016-01-15 20:59:07.907 015 16335.28 135.98 51103.81 88888.00 2016-01-15 20:59:08.407 015 16335.30 135.98 51103.81 88888.00 2016-01-15 20:59:08.907 015 16335.33 135.99 51103.83 88888.00 2016-01-15 20:59:09.408 015 16335.33 136.01 51103.86 88888.00 2016-01-15 20:59:09.908 015 16335.32 136.01 51103.86 88888.00 2016-01-15 20:59:10.408 015 16335.29 136.01 51103.79 88888.00 2016-01-15 20:59:10.908 015 16335.26 136.04 51103.78 88888.00 2016-01-15 20:59:11.408 015 16335.30 136.12 51103.81 88888.00 2016-01-15 20:59:11.908 015 16335.30 136.11 51103.71 88888.00 2016-01-15 20:59:12.408 015 16335.32 136.11 51103.78 88888.00 2016-01-15 20:59:12.908 015 16335.34 136.07 51103.75 88888.00 2016-01-15 20:59:13.408 015 16335.35 136.06 51103.73 88888.00 2016-01-15 20:59:13.908 015 16335.38 136.02 51103.77 88888.00 2016-01-15 20:59:14.408 015 16335.42 136.12 51103.75 88888.00 2016-01-15 20:59:14.908 015 16335.45 136.20 51103.71 88888.00 2016-01-15 20:59:15.408 015 16335.45 136.17 51103.69 88888.00 2016-01-15 20:59:15.908 015 16335.43 136.12 51103.69 88888.00 2016-01-15 20:59:16.408 015 16335.45 136.12 51103.82 88888.00 2016-01-15 20:59:16.908 015 16335.46 136.16 51103.82 88888.00 2016-01-15 20:59:17.408 015 16335.49 136.22 51103.76 88888.00 2016-01-15 20:59:17.908 015 16335.46 136.21 51103.78 88888.00 2016-01-15 20:59:18.408 015 16335.46 136.26 51103.79 88888.00 2016-01-15 20:59:18.908 015 16335.45 136.28 51103.83 88888.00 2016-01-15 20:59:19.408 015 16335.51 136.27 51103.86 88888.00 2016-01-15 20:59:19.908 015 16335.51 136.28 51103.86 88888.00 2016-01-15 20:59:20.408 015 16335.52 136.29 51103.85 88888.00 2016-01-15 20:59:20.908 015 16335.56 136.28 51103.86 88888.00 2016-01-15 20:59:21.408 015 16335.59 136.31 51103.86 88888.00 2016-01-15 20:59:21.908 015 16335.53 136.37 51103.94 88888.00 2016-01-15 20:59:22.408 015 16335.55 136.41 51103.96 88888.00 2016-01-15 20:59:22.908 015 16335.60 136.42 51103.94 88888.00 2016-01-15 20:59:23.408 015 16335.59 136.42 51104.00 88888.00 2016-01-15 20:59:23.908 015 16335.53 136.45 51104.01 88888.00 2016-01-15 20:59:24.408 015 16335.53 136.43 51103.94 88888.00 2016-01-15 20:59:24.908 015 16335.54 136.44 51103.91 88888.00 2016-01-15 20:59:25.408 015 16335.62 136.45 51103.91 88888.00 2016-01-15 20:59:25.908 015 16335.62 136.47 51103.88 88888.00 2016-01-15 20:59:26.408 015 16335.61 136.48 51103.86 88888.00 2016-01-15 20:59:26.908 015 16335.60 136.47 51103.85 88888.00 2016-01-15 20:59:27.408 015 16335.55 136.52 51103.87 88888.00 2016-01-15 20:59:27.908 015 16335.50 136.51 51103.94 88888.00 2016-01-15 20:59:28.408 015 16335.50 136.48 51103.95 88888.00 2016-01-15 20:59:28.908 015 16335.50 136.54 51103.92 88888.00 2016-01-15 20:59:29.408 015 16335.51 136.56 51103.88 88888.00 2016-01-15 20:59:29.908 015 16335.47 136.56 51103.92 88888.00 2016-01-15 20:59:30.408 015 16335.45 136.53 51103.91 88888.00 2016-01-15 20:59:30.908 015 16335.41 136.52 51103.87 88888.00 2016-01-15 20:59:31.408 015 16335.36 136.56 51103.85 88888.00 2016-01-15 20:59:31.908 015 16335.29 136.56 51103.81 88888.00 2016-01-15 20:59:32.408 015 16335.25 136.56 51103.75 88888.00 2016-01-15 20:59:32.908 015 16335.23 136.54 51103.77 88888.00 2016-01-15 20:59:33.408 015 16335.23 136.59 51103.81 88888.00 2016-01-15 20:59:33.908 015 16335.18 136.55 51103.88 88888.00 2016-01-15 20:59:34.408 015 16335.17 136.54 51103.88 88888.00 2016-01-15 20:59:34.908 015 16335.18 136.52 51103.83 88888.00 2016-01-15 20:59:35.408 015 16335.15 136.47 51103.78 88888.00 2016-01-15 20:59:35.908 015 16335.09 136.47 51103.79 88888.00 2016-01-15 20:59:36.408 015 16335.07 136.51 51103.82 88888.00 2016-01-15 20:59:36.908 015 16335.02 136.48 51103.85 88888.00 2016-01-15 20:59:37.408 015 16335.01 136.43 51103.88 88888.00 2016-01-15 20:59:37.908 015 16335.02 136.39 51103.88 88888.00 2016-01-15 20:59:38.408 015 16335.00 136.36 51103.83 88888.00 2016-01-15 20:59:38.908 015 16334.99 136.34 51103.81 88888.00 2016-01-15 20:59:39.409 015 16334.99 136.37 51103.82 88888.00 2016-01-15 20:59:39.909 015 16334.96 136.34 51103.81 88888.00 2016-01-15 20:59:40.409 015 16334.99 136.31 51103.84 88888.00 2016-01-15 20:59:40.909 015 16334.99 136.28 51103.90 88888.00 2016-01-15 20:59:41.409 015 16334.99 136.25 51103.87 88888.00 2016-01-15 20:59:41.909 015 16334.99 136.20 51103.86 88888.00 2016-01-15 20:59:42.409 015 16334.97 136.24 51103.86 88888.00 2016-01-15 20:59:42.909 015 16334.97 136.18 51103.87 88888.00 2016-01-15 20:59:43.409 015 16334.97 136.15 51103.92 88888.00 2016-01-15 20:59:43.909 015 16334.98 136.15 51103.86 88888.00 2016-01-15 20:59:44.409 015 16335.01 136.11 51103.83 88888.00 2016-01-15 20:59:44.909 015 16335.05 136.07 51103.86 88888.00 2016-01-15 20:59:45.409 015 16335.03 135.99 51103.86 88888.00 2016-01-15 20:59:45.909 015 16335.02 136.01 51103.87 88888.00 2016-01-15 20:59:46.409 015 16335.05 136.00 51103.86 88888.00 2016-01-15 20:59:46.909 015 16335.06 135.99 51103.83 88888.00 2016-01-15 20:59:47.409 015 16335.03 135.98 51103.78 88888.00 2016-01-15 20:59:47.909 015 16335.06 135.99 51103.81 88888.00 2016-01-15 20:59:48.409 015 16335.06 135.96 51103.83 88888.00 2016-01-15 20:59:48.909 015 16335.08 135.92 51103.74 88888.00 2016-01-15 20:59:49.409 015 16335.11 135.92 51103.72 88888.00 2016-01-15 20:59:49.909 015 16335.11 135.89 51103.68 88888.00 2016-01-15 20:59:50.409 015 16335.09 135.87 51103.71 88888.00 2016-01-15 20:59:50.909 015 16335.09 135.87 51103.73 88888.00 2016-01-15 20:59:51.409 015 16335.12 135.87 51103.74 88888.00 2016-01-15 20:59:51.909 015 16335.15 135.83 51103.77 88888.00 2016-01-15 20:59:52.409 015 16335.17 135.78 51103.75 88888.00 2016-01-15 20:59:52.909 015 16335.18 135.77 51103.76 88888.00 2016-01-15 20:59:53.409 015 16335.15 135.75 51103.74 88888.00 2016-01-15 20:59:53.909 015 16335.17 135.74 51103.74 88888.00 2016-01-15 20:59:54.409 015 16335.21 135.74 51103.75 88888.00 2016-01-15 20:59:54.909 015 16335.17 135.68 51103.78 88888.00 2016-01-15 20:59:55.409 015 16335.12 135.67 51103.76 88888.00 2016-01-15 20:59:55.909 015 16335.11 135.61 51103.77 88888.00 2016-01-15 20:59:56.409 015 16335.15 135.63 51103.77 88888.00 2016-01-15 20:59:56.909 015 16335.15 135.65 51103.76 88888.00 2016-01-15 20:59:57.409 015 16335.15 135.63 51103.74 88888.00 2016-01-15 20:59:57.909 015 16335.17 135.61 51103.76 88888.00 2016-01-15 20:59:58.409 015 16335.20 135.58 51103.87 88888.00 2016-01-15 20:59:58.909 015 16335.20 135.61 51103.90 88888.00 2016-01-15 20:59:59.409 015 16335.20 135.60 51103.87 88888.00 2016-01-15 20:59:59.909 015 16335.23 135.60 51103.83 88888.00 2016-01-15 21:00:00.409 015 16335.21 135.65 51103.82 88888.00 2016-01-15 21:00:00.909 015 16335.24 135.65 51103.74 88888.00 2016-01-15 21:00:01.409 015 16335.26 135.65 51103.75 88888.00 2016-01-15 21:00:01.909 015 16335.26 135.69 51103.79 88888.00 2016-01-15 21:00:02.409 015 16335.25 135.67 51103.86 88888.00 2016-01-15 21:00:02.909 015 16335.28 135.74 51103.88 88888.00 2016-01-15 21:00:03.409 015 16335.35 135.81 51103.90 88888.00 2016-01-15 21:00:03.909 015 16335.35 135.80 51103.90 88888.00 2016-01-15 21:00:04.409 015 16335.35 135.86 51103.92 88888.00 2016-01-15 21:00:04.909 015 16335.30 135.91 51103.95 88888.00 2016-01-15 21:00:05.409 015 16335.33 135.95 51103.88 88888.00 2016-01-15 21:00:05.909 015 16335.34 135.98 51103.82 88888.00 2016-01-15 21:00:06.409 015 16335.36 136.01 51103.83 88888.00 2016-01-15 21:00:06.909 015 16335.37 136.01 51103.79 88888.00 2016-01-15 21:00:07.409 015 16335.36 136.03 51103.77 88888.00 2016-01-15 21:00:07.909 015 16335.38 136.09 51103.78 88888.00 2016-01-15 21:00:08.409 015 16335.38 136.13 51103.78 88888.00 2016-01-15 21:00:08.909 015 16335.37 136.21 51103.82 88888.00 2016-01-15 21:00:09.409 015 16335.41 136.28 51103.91 88888.00 2016-01-15 21:00:09.909 015 16335.44 136.28 51103.91 88888.00 2016-01-15 21:00:10.410 015 16335.47 136.31 51103.91 88888.00 2016-01-15 21:00:10.910 015 16335.43 136.33 51103.81 88888.00 2016-01-15 21:00:11.410 015 16335.40 136.31 51103.76 88888.00 2016-01-15 21:00:11.910 015 16335.44 136.42 51103.76 88888.00 2016-01-15 21:00:12.410 015 16335.45 136.42 51103.82 88888.00 2016-01-15 21:00:12.910 015 16335.44 136.39 51103.87 88888.00 2016-01-15 21:00:13.410 015 16335.44 136.46 51103.87 88888.00 2016-01-15 21:00:13.910 015 16335.46 136.48 51103.87 88888.00 2016-01-15 21:00:14.410 015 16335.51 136.43 51103.83 88888.00 2016-01-15 21:00:14.910 015 16335.45 136.46 51103.78 88888.00 2016-01-15 21:00:15.410 015 16335.43 136.51 51103.79 88888.00 2016-01-15 21:00:15.910 015 16335.42 136.47 51103.78 88888.00 2016-01-15 21:00:16.410 015 16335.43 136.47 51103.78 88888.00 2016-01-15 21:00:16.910 015 16335.41 136.54 51103.78 88888.00 2016-01-15 21:00:17.410 015 16335.38 136.57 51103.85 88888.00 2016-01-15 21:00:17.910 015 16335.41 136.53 51103.84 88888.00 2016-01-15 21:00:18.410 015 16335.40 136.47 51103.86 88888.00 2016-01-15 21:00:18.910 015 16335.38 136.45 51103.86 88888.00 2016-01-15 21:00:19.410 015 16335.43 136.43 51103.86 88888.00 2016-01-15 21:00:19.910 015 16335.42 136.37 51103.87 88888.00 2016-01-15 21:00:20.410 015 16335.43 136.37 51103.85 88888.00 2016-01-15 21:00:20.910 015 16335.41 136.39 51103.87 88888.00 2016-01-15 21:00:21.410 015 16335.37 136.33 51103.85 88888.00 2016-01-15 21:00:21.910 015 16335.41 136.21 51103.85 88888.00 2016-01-15 21:00:22.410 015 16335.44 136.21 51103.87 88888.00 2016-01-15 21:00:22.910 015 16335.47 136.22 51103.87 88888.00 2016-01-15 21:00:23.410 015 16335.43 136.24 51103.87 88888.00 2016-01-15 21:00:23.910 015 16335.43 136.22 51103.83 88888.00 2016-01-15 21:00:24.410 015 16335.42 136.21 51103.81 88888.00 2016-01-15 21:00:24.910 015 16335.42 136.20 51103.85 88888.00 2016-01-15 21:00:25.410 015 16335.37 136.20 51103.87 88888.00 2016-01-15 21:00:25.910 015 16335.40 136.15 51103.86 88888.00 2016-01-15 21:00:26.410 015 16335.45 136.04 51103.87 88888.00 2016-01-15 21:00:26.910 015 16335.49 136.02 51103.83 88888.00 2016-01-15 21:00:27.410 015 16335.50 136.04 51103.88 88888.00 2016-01-15 21:00:27.910 015 16335.47 136.02 51103.90 88888.00 2016-01-15 21:00:28.410 015 16335.40 135.96 51103.78 88888.00 2016-01-15 21:00:28.910 015 16335.42 135.93 51103.75 88888.00 2016-01-15 21:00:29.410 015 16335.46 135.92 51103.78 88888.00 2016-01-15 21:00:29.910 015 16335.49 135.94 51103.79 88888.00 2016-01-15 21:00:30.410 015 16335.44 135.94 51103.82 88888.00 2016-01-15 21:00:30.910 015 16335.45 135.91 51103.78 88888.00 2016-01-15 21:00:31.410 015 16335.51 135.91 51103.74 88888.00 2016-01-15 21:00:31.910 015 16335.49 135.91 51103.71 88888.00 2016-01-15 21:00:32.410 015 16335.51 135.96 51103.73 88888.00 2016-01-15 21:00:32.910 015 16335.58 135.96 51103.72 88888.00 2016-01-15 21:00:33.410 015 16335.65 135.94 51103.73 88888.00 2016-01-15 21:00:33.910 015 16335.69 135.94 51103.75 88888.00 2016-01-15 21:00:34.410 015 16335.71 135.94 51103.76 88888.00 2016-01-15 21:00:34.910 015 16335.73 135.95 51103.75 88888.00 2016-01-15 21:00:35.410 015 16335.77 135.96 51103.78 88888.00 2016-01-15 21:00:35.910 015 16335.78 135.99 51103.81 88888.00 2016-01-15 21:00:36.410 015 16335.82 135.99 51103.84 88888.00 2016-01-15 21:00:36.910 015 16335.87 136.03 51103.88 88888.00 2016-01-15 21:00:37.410 015 16335.86 136.02 51103.88 88888.00 2016-01-15 21:00:37.910 015 16335.90 136.02 51103.90 88888.00 2016-01-15 21:00:38.410 015 16335.97 136.03 51103.87 88888.00 2016-01-15 21:00:38.910 015 16335.98 136.08 51103.87 88888.00 2016-01-15 21:00:39.410 015 16336.03 136.06 51103.85 88888.00 2016-01-15 21:00:39.910 015 16336.08 136.04 51103.85 88888.00 2016-01-15 21:00:40.411 015 16336.12 136.10 51103.87 88888.00 2016-01-15 21:00:40.911 015 16336.13 136.09 51103.91 88888.00 2016-01-15 21:00:41.411 015 16336.18 136.13 51103.87 88888.00 2016-01-15 21:00:41.911 015 16336.21 136.15 51103.86 88888.00 2016-01-15 21:00:42.411 015 16336.23 136.19 51103.90 88888.00 2016-01-15 21:00:42.911 015 16336.23 136.20 51103.92 88888.00 2016-01-15 21:00:43.411 015 16336.29 136.22 51103.92 88888.00 2016-01-15 21:00:43.911 015 16336.31 136.25 51103.91 88888.00 2016-01-15 21:00:44.411 015 16336.34 136.29 51103.91 88888.00 2016-01-15 21:00:44.911 015 16336.41 136.26 51103.90 88888.00 2016-01-15 21:00:45.411 015 16336.46 136.30 51103.93 88888.00 2016-01-15 21:00:45.911 015 16336.46 136.27 51103.95 88888.00 2016-01-15 21:00:46.411 015 16336.50 136.33 51103.93 88888.00 2016-01-15 21:00:46.911 015 16336.51 136.31 51103.92 88888.00 2016-01-15 21:00:47.411 015 16336.52 136.36 51103.91 88888.00 2016-01-15 21:00:47.911 015 16336.52 136.42 51103.83 88888.00 2016-01-15 21:00:48.411 015 16336.57 136.35 51103.85 88888.00 2016-01-15 21:00:48.911 015 16336.53 136.29 51103.90 88888.00 2016-01-15 21:00:49.411 015 16336.53 136.35 51103.92 88888.00 2016-01-15 21:00:49.911 015 16336.52 136.36 51103.85 88888.00 2016-01-15 21:00:50.411 015 16336.52 136.38 51103.86 88888.00 2016-01-15 21:00:50.911 015 16336.53 136.37 51103.86 88888.00 2016-01-15 21:00:51.411 015 16336.59 136.37 51103.86 88888.00 2016-01-15 21:00:51.911 015 16336.56 136.39 51103.92 88888.00 2016-01-15 21:00:52.411 015 16336.50 136.45 51103.94 88888.00 2016-01-15 21:00:52.911 015 16336.46 136.46 51103.95 88888.00 2016-01-15 21:00:53.411 015 16336.42 136.46 51103.93 88888.00 2016-01-15 21:00:53.911 015 16336.48 136.48 51103.91 88888.00 2016-01-15 21:00:54.411 015 16336.50 136.51 51103.91 88888.00 2016-01-15 21:00:54.911 015 16336.47 136.46 51103.90 88888.00 2016-01-15 21:00:55.411 015 16336.46 136.47 51103.88 88888.00 2016-01-15 21:00:55.911 015 16336.46 136.50 51103.78 88888.00 2016-01-15 21:00:56.411 015 16336.46 136.54 51103.77 88888.00 2016-01-15 21:00:56.911 015 16336.44 136.53 51103.78 88888.00 2016-01-15 21:00:57.411 015 16336.37 136.52 51103.79 88888.00 2016-01-15 21:00:57.911 015 16336.35 136.53 51103.83 88888.00 2016-01-15 21:00:58.411 015 16336.39 136.54 51103.79 88888.00 2016-01-15 21:00:58.911 015 16336.40 136.57 51103.73 88888.00 2016-01-15 21:00:59.411 015 16336.35 136.59 51103.72 88888.00 2016-01-15 21:00:59.911 015 16336.30 136.61 51103.83 88888.00 2016-01-15 21:01:00.411 015 16336.28 136.62 51103.81 88888.00 2016-01-15 21:01:00.911 015 16336.26 136.64 51103.85 88888.00 2016-01-15 21:01:01.411 015 16336.25 136.65 51103.86 88888.00 2016-01-15 21:01:01.911 015 16336.22 136.64 51103.83 88888.00 2016-01-15 21:01:02.411 015 16336.21 136.60 51103.85 88888.00 2016-01-15 21:01:02.911 015 16336.21 136.57 51103.88 88888.00 2016-01-15 21:01:03.411 015 16336.22 136.59 51103.90 88888.00 2016-01-15 21:01:03.911 015 16336.21 136.59 51103.85 88888.00 2016-01-15 21:01:04.411 015 16336.23 136.56 51103.76 88888.00 2016-01-15 21:01:04.911 015 16336.22 136.61 51103.75 88888.00 2016-01-15 21:01:05.411 015 16336.16 136.63 51103.76 88888.00 2016-01-15 21:01:05.911 015 16336.12 136.60 51103.76 88888.00 2016-01-15 21:01:06.411 015 16336.13 136.57 51103.71 88888.00 2016-01-15 21:01:06.911 015 16336.16 136.56 51103.71 88888.00 2016-01-15 21:01:07.411 015 16336.18 136.61 51103.69 88888.00 2016-01-15 21:01:07.911 015 16336.12 136.63 51103.74 88888.00 2016-01-15 21:01:08.411 015 16336.07 136.56 51103.75 88888.00 2016-01-15 21:01:08.911 015 16336.06 136.55 51103.75 88888.00 2016-01-15 21:01:09.411 015 16336.07 136.55 51103.75 88888.00 2016-01-15 21:01:09.911 015 16336.08 136.55 51103.69 88888.00 2016-01-15 21:01:10.411 015 16336.08 136.59 51103.69 88888.00 2016-01-15 21:01:10.911 015 16336.07 136.57 51103.72 88888.00 2016-01-15 21:01:11.411 015 16336.11 136.52 51103.77 88888.00 2016-01-15 21:01:11.911 015 16336.11 136.46 51103.83 88888.00 2016-01-15 21:01:12.411 015 16336.14 136.46 51103.85 88888.00 2016-01-15 21:01:12.911 015 16336.13 136.50 51103.86 88888.00 2016-01-15 21:01:13.411 015 16336.16 136.53 51103.85 88888.00 2016-01-15 21:01:13.911 015 16336.06 136.53 51103.84 88888.00 2016-01-15 21:01:14.411 015 16336.02 136.46 51103.85 88888.00 2016-01-15 21:01:14.911 015 16336.00 136.52 51103.91 88888.00 2016-01-15 21:01:15.412 015 16336.00 136.53 51103.87 88888.00 2016-01-15 21:01:15.912 015 16336.00 136.50 51103.84 88888.00 2016-01-15 21:01:16.412 015 16336.00 136.44 51103.83 88888.00 2016-01-15 21:01:16.912 015 16336.02 136.42 51103.85 88888.00 2016-01-15 21:01:17.412 015 16336.00 136.39 51103.87 88888.00 2016-01-15 21:01:17.912 015 16335.98 136.36 51103.85 88888.00 2016-01-15 21:01:18.412 015 16335.98 136.36 51103.88 88888.00 2016-01-15 21:01:18.912 015 16336.00 136.39 51103.87 88888.00 2016-01-15 21:01:19.412 015 16335.97 136.36 51103.85 88888.00 2016-01-15 21:01:19.912 015 16335.91 136.31 51103.86 88888.00 2016-01-15 21:01:20.412 015 16335.93 136.34 51103.82 88888.00 2016-01-15 21:01:20.912 015 16335.91 136.36 51103.83 88888.00 2016-01-15 21:01:21.412 015 16335.93 136.36 51103.86 88888.00 2016-01-15 21:01:21.912 015 16335.90 136.38 51103.88 88888.00 2016-01-15 21:01:22.412 015 16335.90 136.41 51103.84 88888.00 2016-01-15 21:01:22.912 015 16335.93 136.38 51103.85 88888.00 2016-01-15 21:01:23.412 015 16335.95 136.34 51103.90 88888.00 2016-01-15 21:01:23.912 015 16335.94 136.31 51103.93 88888.00 2016-01-15 21:01:24.412 015 16335.93 136.31 51103.95 88888.00 2016-01-15 21:01:24.912 015 16335.93 136.36 51103.95 88888.00 2016-01-15 21:01:25.412 015 16335.89 136.37 51103.91 88888.00 2016-01-15 21:01:25.912 015 16335.89 136.41 51103.82 88888.00 2016-01-15 21:01:26.412 015 16335.87 136.41 51103.85 88888.00 2016-01-15 21:01:26.912 015 16335.89 136.44 51103.88 88888.00 2016-01-15 21:01:27.412 015 16335.85 136.43 51103.79 88888.00 2016-01-15 21:01:27.912 015 16335.80 136.41 51103.81 88888.00 2016-01-15 21:01:28.412 015 16335.76 136.43 51103.85 88888.00 2016-01-15 21:01:28.912 015 16335.74 136.43 51103.81 88888.00 2016-01-15 21:01:29.412 015 16335.70 136.41 51103.82 88888.00 2016-01-15 21:01:29.912 015 16335.71 136.44 51103.82 88888.00 2016-01-15 21:01:30.412 015 16335.68 136.47 51103.79 88888.00 2016-01-15 21:01:30.912 015 16335.68 136.48 51103.84 88888.00 2016-01-15 21:01:31.412 015 16335.67 136.52 51103.77 88888.00 2016-01-15 21:01:31.912 015 16335.63 136.55 51103.78 88888.00 2016-01-15 21:01:32.412 015 16335.63 136.54 51103.81 88888.00 2016-01-15 21:01:32.912 015 16335.61 136.54 51103.79 88888.00 2016-01-15 21:01:33.412 015 16335.56 136.57 51103.82 88888.00 2016-01-15 21:01:33.912 015 16335.54 136.61 51103.85 88888.00 2016-01-15 21:01:34.412 015 16335.52 136.61 51103.91 88888.00 2016-01-15 21:01:34.912 015 16335.46 136.60 51103.87 88888.00 2016-01-15 21:01:35.412 015 16335.44 136.63 51103.81 88888.00 2016-01-15 21:01:35.912 015 16335.44 136.63 51103.82 88888.00 2016-01-15 21:01:36.412 015 16335.36 136.63 51103.77 88888.00 2016-01-15 21:01:36.912 015 16335.36 136.60 51103.68 88888.00 2016-01-15 21:01:37.412 015 16335.34 136.67 51103.67 88888.00 2016-01-15 21:01:37.912 015 16335.32 136.63 51103.59 88888.00 2016-01-15 21:01:38.412 015 16335.30 136.63 51103.62 88888.00 2016-01-15 21:01:38.912 015 16335.27 136.65 51103.66 88888.00 2016-01-15 21:01:39.412 015 16335.25 136.60 51103.67 88888.00 2016-01-15 21:01:39.912 015 16335.23 136.57 51103.73 88888.00 2016-01-15 21:01:40.412 015 16335.20 136.57 51103.75 88888.00 2016-01-15 21:01:40.912 015 16335.16 136.59 51103.74 88888.00 2016-01-15 21:01:41.412 015 16335.16 136.55 51103.74 88888.00 2016-01-15 21:01:41.912 015 16335.14 136.55 51103.71 88888.00 2016-01-15 21:01:42.412 015 16335.11 136.54 51103.74 88888.00 2016-01-15 21:01:42.912 015 16335.15 136.51 51103.73 88888.00 2016-01-15 21:01:43.412 015 16335.17 136.50 51103.63 88888.00 2016-01-15 21:01:43.912 015 16335.14 136.45 51103.63 88888.00 2016-01-15 21:01:44.412 015 16335.09 136.44 51103.58 88888.00 2016-01-15 21:01:44.912 015 16335.03 136.43 51103.58 88888.00 2016-01-15 21:01:45.413 015 16335.02 136.45 51103.64 88888.00 2016-01-15 21:01:45.913 015 16335.02 136.46 51103.65 88888.00 2016-01-15 21:01:46.413 015 16335.00 136.45 51103.64 88888.00 2016-01-15 21:01:46.913 015 16334.98 136.39 51103.72 88888.00 2016-01-15 21:01:47.413 015 16334.97 136.42 51103.69 88888.00 2016-01-15 21:01:47.913 015 16334.93 136.43 51103.62 88888.00 2016-01-15 21:01:48.413 015 16334.94 136.38 51103.69 88888.00 2016-01-15 21:01:48.913 015 16334.91 136.36 51103.82 88888.00 2016-01-15 21:01:49.413 015 16334.92 136.35 51103.84 88888.00 2016-01-15 21:01:49.913 015 16334.91 136.33 51103.82 88888.00 2016-01-15 21:01:50.413 015 16334.90 136.29 51103.82 88888.00 2016-01-15 21:01:50.913 015 16334.92 136.28 51103.77 88888.00 2016-01-15 21:01:51.413 015 16334.93 136.30 51103.79 88888.00 2016-01-15 21:01:51.913 015 16334.92 136.22 51103.75 88888.00 2016-01-15 21:01:52.413 015 16334.92 136.20 51103.75 88888.00 2016-01-15 21:01:52.913 015 16334.90 136.24 51103.74 88888.00 2016-01-15 21:01:53.413 015 16334.88 136.25 51103.74 88888.00 2016-01-15 21:01:53.913 015 16334.88 136.21 51103.72 88888.00 2016-01-15 21:01:54.413 015 16334.88 136.19 51103.72 88888.00 2016-01-15 21:01:54.913 015 16334.85 136.17 51103.75 88888.00 2016-01-15 21:01:55.413 015 16334.84 136.24 51103.76 88888.00 2016-01-15 21:01:55.913 015 16334.89 136.24 51103.77 88888.00 2016-01-15 21:01:56.413 015 16334.91 136.26 51103.82 88888.00 2016-01-15 21:01:56.913 015 16334.90 136.26 51103.82 88888.00 2016-01-15 21:01:57.413 015 16334.97 136.24 51103.77 88888.00 2016-01-15 21:01:57.913 015 16334.97 136.26 51103.77 88888.00 2016-01-15 21:01:58.413 015 16334.98 136.25 51103.78 88888.00 2016-01-15 21:01:58.913 015 16335.02 136.26 51103.73 88888.00 2016-01-15 21:01:59.413 015 16334.98 136.24 51103.67 88888.00 2016-01-15 21:01:59.913 015 16334.94 136.20 51103.66 88888.00 2016-01-15 21:02:00.413 015 16334.98 136.21 51103.76 88888.00 2016-01-15 21:02:00.913 015 16334.96 136.20 51103.79 88888.00 2016-01-15 21:02:01.413 015 16334.98 136.20 51103.79 88888.00 2016-01-15 21:02:01.913 015 16335.01 136.25 51103.81 88888.00 2016-01-15 21:02:02.413 015 16335.06 136.29 51103.75 88888.00 2016-01-15 21:02:02.913 015 16335.09 136.29 51103.72 88888.00 2016-01-15 21:02:03.413 015 16335.11 136.31 51103.76 88888.00 2016-01-15 21:02:03.913 015 16335.11 136.31 51103.72 88888.00 2016-01-15 21:02:04.413 015 16335.17 136.29 51103.71 88888.00 2016-01-15 21:02:04.913 015 16335.17 136.34 51103.69 88888.00 2016-01-15 21:02:05.413 015 16335.19 136.34 51103.69 88888.00 2016-01-15 21:02:05.913 015 16335.23 136.34 51103.71 88888.00 2016-01-15 21:02:06.413 015 16335.23 136.34 51103.74 88888.00 2016-01-15 21:02:06.913 015 16335.23 136.34 51103.79 88888.00 2016-01-15 21:02:07.413 015 16335.21 136.36 51103.77 88888.00 2016-01-15 21:02:07.913 015 16335.24 136.41 51103.78 88888.00 2016-01-15 21:02:08.413 015 16335.28 136.47 51103.79 88888.00 2016-01-15 21:02:08.913 015 16335.24 136.48 51103.78 88888.00 2016-01-15 21:02:09.413 015 16335.26 136.53 51103.83 88888.00 2016-01-15 21:02:09.913 015 16335.33 136.53 51103.82 88888.00 2016-01-15 21:02:10.413 015 16335.35 136.53 51103.82 88888.00 2016-01-15 21:02:10.913 015 16335.33 136.52 51103.86 88888.00 2016-01-15 21:02:11.413 015 16335.33 136.56 51103.87 88888.00 2016-01-15 21:02:11.913 015 16335.36 136.60 51103.87 88888.00 2016-01-15 21:02:12.413 015 16335.41 136.62 51103.83 88888.00 2016-01-15 21:02:12.913 015 16335.43 136.63 51103.81 88888.00 2016-01-15 21:02:13.404 015 16335.45 136.59 51103.82 88888.00 2016-01-15 21:02:13.904 015 16335.45 136.65 51103.81 88888.00 2016-01-15 21:02:14.404 015 16335.41 136.71 51103.78 88888.00 2016-01-15 21:02:14.904 015 16335.45 136.70 51103.76 88888.00 2016-01-15 21:02:15.404 015 16335.49 136.72 51103.77 88888.00 2016-01-15 21:02:15.904 015 16335.44 136.73 51103.78 88888.00 2016-01-15 21:02:16.404 015 16335.47 136.71 51103.86 88888.00 2016-01-15 21:02:16.904 015 16335.52 136.70 51103.85 88888.00 2016-01-15 21:02:17.404 015 16335.58 136.69 51103.75 88888.00 2016-01-15 21:02:17.904 015 16335.59 136.71 51103.73 88888.00 2016-01-15 21:02:18.404 015 16335.54 136.73 51103.75 88888.00 2016-01-15 21:02:18.904 015 16335.55 136.74 51103.75 88888.00 2016-01-15 21:02:19.404 015 16335.58 136.77 51103.74 88888.00 2016-01-15 21:02:19.904 015 16335.55 136.71 51103.72 88888.00 2016-01-15 21:02:20.404 015 16335.53 136.70 51103.75 88888.00 2016-01-15 21:02:20.904 015 16335.53 136.74 51103.78 88888.00 2016-01-15 21:02:21.404 015 16335.53 136.78 51103.76 88888.00 2016-01-15 21:02:21.904 015 16335.56 136.80 51103.81 88888.00 2016-01-15 21:02:22.404 015 16335.56 136.81 51103.82 88888.00 2016-01-15 21:02:22.904 015 16335.53 136.74 51103.85 88888.00 2016-01-15 21:02:23.404 015 16335.50 136.69 51103.88 88888.00 2016-01-15 21:02:23.904 015 16335.49 136.74 51103.88 88888.00 2016-01-15 21:02:24.404 015 16335.44 136.80 51103.86 88888.00 2016-01-15 21:02:24.904 015 16335.44 136.81 51103.82 88888.00 2016-01-15 21:02:25.404 015 16335.46 136.80 51103.81 88888.00 2016-01-15 21:02:25.904 015 16335.49 136.83 51103.78 88888.00 2016-01-15 21:02:26.404 015 16335.46 136.85 51103.75 88888.00 2016-01-15 21:02:26.904 015 16335.47 136.85 51103.76 88888.00 2016-01-15 21:02:27.404 015 16335.50 136.80 51103.77 88888.00 2016-01-15 21:02:27.904 015 16335.47 136.81 51103.76 88888.00 2016-01-15 21:02:28.404 015 16335.52 136.85 51103.79 88888.00 2016-01-15 21:02:28.904 015 16335.47 136.83 51103.75 88888.00 2016-01-15 21:02:29.404 015 16335.46 136.85 51103.75 88888.00 2016-01-15 21:02:29.904 015 16335.44 136.83 51103.76 88888.00 2016-01-15 21:02:30.404 015 16335.41 136.81 51103.74 88888.00 2016-01-15 21:02:30.904 015 16335.40 136.87 51103.77 88888.00 2016-01-15 21:02:31.404 015 16335.42 136.90 51103.81 88888.00 2016-01-15 21:02:31.904 015 16335.43 136.86 51103.79 88888.00 2016-01-15 21:02:32.404 015 16335.43 136.86 51103.76 88888.00 2016-01-15 21:02:32.904 015 16335.41 136.90 51103.71 88888.00 2016-01-15 21:02:33.404 015 16335.47 136.94 51103.69 88888.00 2016-01-15 21:02:33.904 015 16335.49 136.91 51103.73 88888.00 2016-01-15 21:02:34.404 015 16335.47 136.93 51103.72 88888.00 2016-01-15 21:02:34.904 015 16335.44 136.98 51103.73 88888.00 2016-01-15 21:02:35.404 015 16335.46 136.99 51103.76 88888.00 2016-01-15 21:02:35.904 015 16335.51 136.97 51103.81 88888.00 2016-01-15 21:02:36.404 015 16335.54 136.99 51103.82 88888.00 2016-01-15 21:02:36.904 015 16335.53 137.00 51103.81 88888.00 2016-01-15 21:02:37.404 015 16335.53 137.04 51103.77 88888.00 2016-01-15 21:02:37.904 015 16335.58 137.00 51103.77 88888.00 2016-01-15 21:02:38.404 015 16335.61 137.02 51103.78 88888.00 2016-01-15 21:02:38.904 015 16335.64 137.04 51103.73 88888.00 2016-01-15 21:02:39.404 015 16335.67 137.15 51103.74 88888.00 2016-01-15 21:02:39.904 015 16335.65 137.17 51103.82 88888.00 2016-01-15 21:02:40.404 015 16335.68 137.14 51103.83 88888.00 2016-01-15 21:02:40.904 015 16335.68 137.13 51103.79 88888.00 2016-01-15 21:02:41.404 015 16335.67 137.08 51103.81 88888.00 2016-01-15 21:02:41.904 015 16335.69 137.05 51103.77 88888.00 2016-01-15 21:02:42.404 015 16335.72 137.03 51103.76 88888.00 2016-01-15 21:02:42.904 015 16335.73 137.02 51103.78 88888.00 2016-01-15 21:02:43.404 015 16335.78 137.07 51103.76 88888.00 2016-01-15 21:02:43.904 015 16335.79 137.08 51103.79 88888.00 2016-01-15 21:02:44.404 015 16335.79 137.03 51103.82 88888.00 2016-01-15 21:02:44.904 015 16335.84 137.03 51103.81 88888.00 2016-01-15 21:02:45.404 015 16335.89 137.08 51103.76 88888.00 2016-01-15 21:02:45.904 015 16335.90 137.07 51103.74 88888.00 2016-01-15 21:02:46.404 015 16335.91 137.08 51103.76 88888.00 2016-01-15 21:02:46.904 015 16335.95 137.04 51103.74 88888.00 2016-01-15 21:02:47.404 015 16335.96 136.98 51103.79 88888.00 2016-01-15 21:02:47.904 015 16335.98 136.96 51103.81 88888.00 2016-01-15 21:02:48.405 015 16335.96 136.93 51103.81 88888.00 2016-01-15 21:02:48.905 015 16335.94 136.87 51103.77 88888.00 2016-01-15 21:02:49.405 015 16335.96 136.82 51103.78 88888.00 2016-01-15 21:02:49.905 015 16335.96 136.77 51103.78 88888.00 2016-01-15 21:02:50.405 015 16335.97 136.74 51103.79 88888.00 2016-01-15 21:02:50.905 015 16335.91 136.78 51103.81 88888.00 2016-01-15 21:02:51.405 015 16335.94 136.83 51103.77 88888.00 2016-01-15 21:02:51.905 015 16335.99 136.79 51103.72 88888.00 2016-01-15 21:02:52.405 015 16336.04 136.76 51103.77 88888.00 2016-01-15 21:02:52.905 015 16336.06 136.80 51103.87 88888.00 2016-01-15 21:02:53.405 015 16336.07 136.80 51103.86 88888.00 2016-01-15 21:02:53.905 015 16336.11 136.76 51103.84 88888.00 2016-01-15 21:02:54.405 015 16336.16 136.72 51103.84 88888.00 2016-01-15 21:02:54.905 015 16336.16 136.74 51103.77 88888.00 2016-01-15 21:02:55.405 015 16336.17 136.73 51103.81 88888.00 2016-01-15 21:02:55.905 015 16336.23 136.70 51103.87 88888.00 2016-01-15 21:02:56.405 015 16336.24 136.70 51103.90 88888.00 2016-01-15 21:02:56.905 015 16336.23 136.77 51103.91 88888.00 2016-01-15 21:02:57.405 015 16336.28 136.79 51103.91 88888.00 2016-01-15 21:02:57.905 015 16336.33 136.83 51103.92 88888.00 2016-01-15 21:02:58.405 015 16336.30 136.87 51103.88 88888.00 2016-01-15 21:02:58.905 015 16336.32 136.83 51103.84 88888.00 2016-01-15 21:02:59.405 015 16336.35 136.83 51103.87 88888.00 2016-01-15 21:02:59.905 015 16336.39 136.86 51103.92 88888.00 2016-01-15 21:03:00.405 015 16336.43 136.85 51103.93 88888.00 2016-01-15 21:03:00.905 015 16336.46 136.85 51103.93 88888.00 2016-01-15 21:03:01.405 015 16336.51 136.89 51103.90 88888.00 2016-01-15 21:03:01.905 015 16336.48 136.96 51103.88 88888.00 2016-01-15 21:03:02.405 015 16336.46 137.00 51103.85 88888.00 2016-01-15 21:03:02.905 015 16336.48 137.07 51103.84 88888.00 2016-01-15 21:03:03.405 015 16336.51 137.08 51103.86 88888.00 2016-01-15 21:03:03.905 015 16336.56 137.11 51103.87 88888.00 2016-01-15 21:03:04.405 015 16336.58 137.09 51103.88 88888.00 2016-01-15 21:03:04.905 015 16336.57 137.12 51103.93 88888.00 2016-01-15 21:03:05.405 015 16336.60 137.14 51103.90 88888.00 2016-01-15 21:03:05.905 015 16336.60 137.17 51103.87 88888.00 2016-01-15 21:03:06.405 015 16336.64 137.23 51103.87 88888.00 2016-01-15 21:03:06.905 015 16336.66 137.20 51103.88 88888.00 2016-01-15 21:03:07.405 015 16336.71 137.18 51103.91 88888.00 2016-01-15 21:03:07.905 015 16336.73 137.25 51103.92 88888.00 2016-01-15 21:03:08.405 015 16336.71 137.31 51103.95 88888.00 2016-01-15 21:03:08.905 015 16336.69 137.34 51103.97 88888.00 2016-01-15 21:03:09.405 015 16336.68 137.34 51103.99 88888.00 2016-01-15 21:03:09.905 015 16336.70 137.38 51103.95 88888.00 2016-01-15 21:03:10.405 015 16336.71 137.44 51103.92 88888.00 2016-01-15 21:03:10.905 015 16336.73 137.47 51103.96 88888.00 2016-01-15 21:03:11.405 015 16336.71 137.46 51104.01 88888.00 2016-01-15 21:03:11.905 015 16336.76 137.46 51104.03 88888.00 2016-01-15 21:03:12.405 015 16336.77 137.44 51104.03 88888.00 2016-01-15 21:03:12.905 015 16336.79 137.41 51103.96 88888.00 2016-01-15 21:03:13.405 015 16336.79 137.44 51103.97 88888.00 2016-01-15 21:03:13.905 015 16336.79 137.44 51103.96 88888.00 2016-01-15 21:03:14.405 015 16336.83 137.46 51103.95 88888.00 2016-01-15 21:03:14.905 015 16336.84 137.40 51103.99 88888.00 2016-01-15 21:03:15.405 015 16336.83 137.40 51103.99 88888.00 2016-01-15 21:03:15.905 015 16336.84 137.40 51103.94 88888.00 2016-01-15 21:03:16.405 015 16336.84 137.38 51103.92 88888.00 2016-01-15 21:03:16.905 015 16336.76 137.35 51103.91 88888.00 2016-01-15 21:03:17.405 015 16336.77 137.38 51103.92 88888.00 2016-01-15 21:03:17.905 015 16336.77 137.37 51103.92 88888.00 2016-01-15 21:03:18.406 015 16336.78 137.28 51103.90 88888.00 2016-01-15 21:03:18.906 015 16336.77 137.26 51103.91 88888.00 2016-01-15 21:03:19.406 015 16336.79 137.29 51103.95 88888.00 2016-01-15 21:03:19.906 015 16336.79 137.26 51104.00 88888.00 2016-01-15 21:03:20.406 015 16336.81 137.22 51103.96 88888.00 2016-01-15 21:03:20.906 015 16336.84 137.21 51103.95 88888.00 2016-01-15 21:03:21.406 015 16336.86 137.25 51103.95 88888.00 2016-01-15 21:03:21.906 015 16336.85 137.25 51103.96 88888.00 2016-01-15 21:03:22.406 015 16336.90 137.26 51103.99 88888.00 2016-01-15 21:03:22.906 015 16336.86 137.26 51104.02 88888.00 2016-01-15 21:03:23.406 015 16336.87 137.22 51104.09 88888.00 2016-01-15 21:03:23.906 015 16336.94 137.24 51104.13 88888.00 2016-01-15 21:03:24.406 015 16336.91 137.26 51104.06 88888.00 2016-01-15 21:03:24.906 015 16336.90 137.23 51104.03 88888.00 2016-01-15 21:03:25.406 015 16336.90 137.16 51104.04 88888.00 2016-01-15 21:03:25.906 015 16336.91 137.14 51104.01 88888.00 2016-01-15 21:03:26.406 015 16336.96 137.13 51104.04 88888.00 2016-01-15 21:03:26.906 015 16336.96 137.08 51104.05 88888.00 2016-01-15 21:03:27.406 015 16336.97 137.08 51104.03 88888.00 2016-01-15 21:03:27.906 015 16337.01 137.13 51104.05 88888.00 2016-01-15 21:03:28.406 015 16337.00 137.16 51104.08 88888.00 2016-01-15 21:03:28.906 015 16336.99 137.16 51104.08 88888.00 2016-01-15 21:03:29.406 015 16337.01 137.13 51104.03 88888.00 2016-01-15 21:03:29.906 015 16337.06 137.09 51104.05 88888.00 2016-01-15 21:03:30.406 015 16337.11 137.08 51104.01 88888.00 2016-01-15 21:03:30.906 015 16337.12 137.14 51104.00 88888.00 2016-01-15 21:03:31.406 015 16337.15 137.17 51104.03 88888.00 2016-01-15 21:03:31.906 015 16337.18 137.08 51104.03 88888.00 2016-01-15 21:03:32.406 015 16337.21 137.18 51103.96 88888.00 2016-01-15 21:03:32.906 015 16337.27 137.25 51103.96 88888.00 2016-01-15 21:03:33.406 015 16337.25 137.28 51104.02 88888.00 2016-01-15 21:03:33.906 015 16337.27 137.26 51104.06 88888.00 2016-01-15 21:03:34.406 015 16337.30 137.21 51104.11 88888.00 2016-01-15 21:03:34.906 015 16337.29 137.24 51104.09 88888.00 2016-01-15 21:03:35.406 015 16337.30 137.23 51104.04 88888.00 2016-01-15 21:03:35.906 015 16337.34 137.28 51104.05 88888.00 2016-01-15 21:03:36.406 015 16337.35 137.29 51104.09 88888.00 2016-01-15 21:03:36.906 015 16337.38 137.26 51104.08 88888.00 2016-01-15 21:03:37.406 015 16337.39 137.26 51104.10 88888.00 2016-01-15 21:03:37.906 015 16337.40 137.30 51104.12 88888.00 2016-01-15 21:03:38.406 015 16337.38 137.31 51104.10 88888.00 2016-01-15 21:03:38.906 015 16337.40 137.29 51104.10 88888.00 2016-01-15 21:03:39.406 015 16337.41 137.29 51104.10 88888.00 2016-01-15 21:03:39.906 015 16337.43 137.30 51104.11 88888.00 2016-01-15 21:03:40.406 015 16337.43 137.26 51104.09 88888.00 2016-01-15 21:03:40.906 015 16337.43 137.22 51104.08 88888.00 2016-01-15 21:03:41.406 015 16337.45 137.18 51104.04 88888.00 2016-01-15 21:03:41.906 015 16337.47 137.18 51104.00 88888.00 2016-01-15 21:03:42.406 015 16337.50 137.13 51103.96 88888.00 2016-01-15 21:03:42.906 015 16337.56 137.11 51103.95 88888.00 2016-01-15 21:03:43.406 015 16337.56 137.08 51103.99 88888.00 2016-01-15 21:03:43.906 015 16337.55 137.08 51103.96 88888.00 2016-01-15 21:03:44.406 015 16337.54 137.08 51103.96 88888.00 2016-01-15 21:03:44.906 015 16337.55 137.05 51103.97 88888.00 2016-01-15 21:03:45.406 015 16337.54 137.09 51103.99 88888.00 2016-01-15 21:03:45.906 015 16337.54 137.09 51104.00 88888.00 2016-01-15 21:03:46.406 015 16337.54 137.04 51104.05 88888.00 2016-01-15 21:03:46.906 015 16337.56 137.03 51104.08 88888.00 2016-01-15 21:03:47.406 015 16337.58 136.97 51104.08 88888.00 2016-01-15 21:03:47.906 015 16337.57 136.94 51104.05 88888.00 2016-01-15 21:03:48.407 015 16337.55 136.93 51104.04 88888.00 2016-01-15 21:03:48.907 015 16337.61 136.91 51104.09 88888.00 2016-01-15 21:03:49.407 015 16337.62 136.88 51104.10 88888.00 2016-01-15 21:03:49.907 015 16337.57 136.83 51104.09 88888.00 2016-01-15 21:03:50.407 015 16337.56 136.83 51104.13 88888.00 2016-01-15 21:03:50.907 015 16337.59 136.83 51104.13 88888.00 2016-01-15 21:03:51.407 015 16337.61 136.81 51104.14 88888.00 2016-01-15 21:03:51.907 015 16337.58 136.82 51104.18 88888.00 2016-01-15 21:03:52.407 015 16337.63 136.81 51104.21 88888.00 2016-01-15 21:03:52.907 015 16337.62 136.81 51104.24 88888.00 2016-01-15 21:03:53.407 015 16337.57 136.78 51104.21 88888.00 2016-01-15 21:03:53.907 015 16337.56 136.76 51104.19 88888.00 2016-01-15 21:03:54.407 015 16337.56 136.72 51104.17 88888.00 2016-01-15 21:03:54.907 015 16337.55 136.78 51104.19 88888.00 2016-01-15 21:03:55.407 015 16337.56 136.82 51104.24 88888.00 2016-01-15 21:03:55.907 015 16337.53 136.83 51104.23 88888.00 2016-01-15 21:03:56.407 015 16337.55 136.80 51104.21 88888.00 2016-01-15 21:03:56.907 015 16337.62 136.79 51104.22 88888.00 2016-01-15 21:03:57.407 015 16337.63 136.79 51104.28 88888.00 2016-01-15 21:03:57.907 015 16337.63 136.85 51104.31 88888.00 2016-01-15 21:03:58.407 015 16337.59 136.85 51104.31 88888.00 2016-01-15 21:03:58.907 015 16337.57 136.87 51104.26 88888.00 2016-01-15 21:03:59.407 015 16337.61 136.87 51104.24 88888.00 2016-01-15 21:03:59.907 015 16337.64 136.89 51104.24 88888.00 2016-01-15 21:04:00.407 015 16337.66 136.89 51104.24 88888.00 2016-01-15 21:04:00.907 015 16337.62 136.88 51104.28 88888.00 2016-01-15 21:04:01.407 015 16337.56 136.96 51104.26 88888.00 2016-01-15 21:04:01.907 015 16337.55 136.97 51104.22 88888.00 2016-01-15 21:04:02.407 015 16337.57 136.96 51104.20 88888.00 2016-01-15 21:04:02.907 015 16337.61 136.97 51104.24 88888.00 2016-01-15 21:04:03.407 015 16337.59 137.00 51104.28 88888.00 2016-01-15 21:04:03.907 015 16337.59 136.99 51104.21 88888.00 2016-01-15 21:04:04.407 015 16337.61 137.00 51104.20 88888.00 2016-01-15 21:04:04.907 015 16337.61 137.04 51104.19 88888.00 2016-01-15 21:04:05.407 015 16337.63 137.06 51104.20 88888.00 2016-01-15 21:04:05.907 015 16337.63 137.02 51104.28 88888.00 2016-01-15 21:04:06.407 015 16337.64 137.03 51104.29 88888.00 2016-01-15 21:04:06.907 015 16337.69 137.11 51104.28 88888.00 2016-01-15 21:04:07.407 015 16337.73 137.11 51104.30 88888.00 2016-01-15 21:04:07.907 015 16337.70 137.11 51104.22 88888.00 2016-01-15 21:04:08.407 015 16337.74 137.11 51104.14 88888.00 2016-01-15 21:04:08.907 015 16337.70 137.14 51104.18 88888.00 2016-01-15 21:04:09.407 015 16337.71 137.15 51104.14 88888.00 2016-01-15 21:04:09.907 015 16337.72 137.17 51104.18 88888.00 2016-01-15 21:04:10.407 015 16337.78 137.22 51104.21 88888.00 2016-01-15 21:04:10.907 015 16337.85 137.22 51104.26 88888.00 2016-01-15 21:04:11.407 015 16337.87 137.23 51104.28 88888.00 2016-01-15 21:04:11.907 015 16337.90 137.26 51104.26 88888.00 2016-01-15 21:04:12.407 015 16337.85 137.25 51104.21 88888.00 2016-01-15 21:04:12.907 015 16337.83 137.25 51104.17 88888.00 2016-01-15 21:04:13.407 015 16337.85 137.25 51104.18 88888.00 2016-01-15 21:04:13.907 015 16337.85 137.26 51104.22 88888.00 2016-01-15 21:04:14.407 015 16337.85 137.28 51104.24 88888.00 2016-01-15 21:04:14.907 015 16337.85 137.26 51104.28 88888.00 2016-01-15 21:04:15.407 015 16337.84 137.26 51104.31 88888.00 2016-01-15 21:04:15.907 015 16337.85 137.26 51104.33 88888.00 2016-01-15 21:04:16.407 015 16337.85 137.28 51104.31 88888.00 2016-01-15 21:04:16.907 015 16337.84 137.33 51104.29 88888.00 2016-01-15 21:04:17.407 015 16337.87 137.32 51104.28 88888.00 2016-01-15 21:04:17.907 015 16337.87 137.28 51104.24 88888.00 2016-01-15 21:04:18.407 015 16337.85 137.23 51104.24 88888.00 2016-01-15 21:04:18.907 015 16337.81 137.26 51104.24 88888.00 2016-01-15 21:04:19.407 015 16337.84 137.32 51104.28 88888.00 2016-01-15 21:04:19.907 015 16337.84 137.26 51104.28 88888.00 2016-01-15 21:04:20.407 015 16337.85 137.29 51104.28 88888.00 2016-01-15 21:04:20.907 015 16337.81 137.29 51104.27 88888.00 2016-01-15 21:04:21.407 015 16337.80 137.25 51104.26 88888.00 2016-01-15 21:04:21.907 015 16337.81 137.26 51104.22 88888.00 2016-01-15 21:04:22.407 015 16337.79 137.26 51104.21 88888.00 2016-01-15 21:04:22.907 015 16337.78 137.25 51104.20 88888.00 2016-01-15 21:04:23.408 015 16337.74 137.23 51104.21 88888.00 2016-01-15 21:04:23.908 015 16337.67 137.26 51104.22 88888.00 2016-01-15 21:04:24.408 015 16337.64 137.30 51104.26 88888.00 2016-01-15 21:04:24.908 015 16337.63 137.26 51104.26 88888.00 2016-01-15 21:04:25.408 015 16337.58 137.30 51104.22 88888.00 2016-01-15 21:04:25.908 015 16337.64 137.34 51104.22 88888.00 2016-01-15 21:04:26.408 015 16337.63 137.38 51104.21 88888.00 2016-01-15 21:04:26.908 015 16337.54 137.32 51104.17 88888.00 2016-01-15 21:04:27.408 015 16337.56 137.24 51104.19 88888.00 2016-01-15 21:04:27.908 015 16337.57 137.20 51104.22 88888.00 2016-01-15 21:04:28.408 015 16337.58 137.23 51104.22 88888.00 2016-01-15 21:04:28.908 015 16337.56 137.21 51104.19 88888.00 2016-01-15 21:04:29.408 015 16337.55 137.24 51104.21 88888.00 2016-01-15 21:04:29.908 015 16337.58 137.21 51104.24 88888.00 2016-01-15 21:04:30.408 015 16337.57 137.17 51104.22 88888.00 2016-01-15 21:04:30.908 015 16337.56 137.13 51104.20 88888.00 2016-01-15 21:04:31.408 015 16337.53 137.05 51104.13 88888.00 2016-01-15 21:04:31.908 015 16337.52 137.02 51104.11 88888.00 2016-01-15 21:04:32.408 015 16337.53 136.99 51104.12 88888.00 2016-01-15 21:04:32.908 015 16337.52 137.00 51104.14 88888.00 2016-01-15 21:04:33.408 015 16337.53 136.97 51104.17 88888.00 2016-01-15 21:04:33.908 015 16337.55 136.94 51104.15 88888.00 2016-01-15 21:04:34.408 015 16337.56 136.87 51104.15 88888.00 2016-01-15 21:04:34.908 015 16337.53 136.83 51104.13 88888.00 2016-01-15 21:04:35.408 015 16337.52 136.85 51104.17 88888.00 2016-01-15 21:04:35.908 015 16337.52 136.82 51104.22 88888.00 2016-01-15 21:04:36.408 015 16337.52 136.80 51104.21 88888.00 2016-01-15 21:04:36.908 015 16337.49 136.82 51104.18 88888.00 2016-01-15 21:04:37.408 015 16337.55 136.83 51104.14 88888.00 2016-01-15 21:04:37.908 015 16337.57 136.80 51104.18 88888.00 2016-01-15 21:04:38.408 015 16337.57 136.77 51104.20 88888.00 2016-01-15 21:04:38.908 015 16337.54 136.73 51104.23 88888.00 2016-01-15 21:04:39.408 015 16337.54 136.73 51104.22 88888.00 2016-01-15 21:04:39.908 015 16337.58 136.65 51104.21 88888.00 2016-01-15 21:04:40.408 015 16337.61 136.65 51104.24 88888.00 2016-01-15 21:04:40.908 015 16337.59 136.59 51104.20 88888.00 2016-01-15 21:04:41.408 015 16337.59 136.56 51104.13 88888.00 2016-01-15 21:04:41.908 015 16337.55 136.60 51104.12 88888.00 2016-01-15 21:04:42.408 015 16337.54 136.63 51104.15 88888.00 2016-01-15 21:04:42.908 015 16337.62 136.63 51104.18 88888.00 2016-01-15 21:04:43.408 015 16337.61 136.62 51104.11 88888.00 2016-01-15 21:04:43.908 015 16337.55 136.60 51104.13 88888.00 2016-01-15 21:04:44.408 015 16337.58 136.56 51104.15 88888.00 2016-01-15 21:04:44.908 015 16337.58 136.57 51104.19 88888.00 2016-01-15 21:04:45.408 015 16337.61 136.51 51104.19 88888.00 2016-01-15 21:04:45.908 015 16337.61 136.48 51104.15 88888.00 2016-01-15 21:04:46.408 015 16337.58 136.50 51104.09 88888.00 2016-01-15 21:04:46.908 015 16337.58 136.55 51104.12 88888.00 2016-01-15 21:04:47.408 015 16337.61 136.56 51104.14 88888.00 2016-01-15 21:04:47.908 015 16337.61 136.53 51104.10 88888.00 2016-01-15 21:04:48.408 015 16337.63 136.54 51104.09 88888.00 2016-01-15 21:04:48.908 015 16337.63 136.53 51104.11 88888.00 2016-01-15 21:04:49.408 015 16337.61 136.54 51104.11 88888.00 2016-01-15 21:04:49.908 015 16337.57 136.53 51104.10 88888.00 2016-01-15 21:04:50.408 015 16337.54 136.56 51104.10 88888.00 2016-01-15 21:04:50.908 015 16337.52 136.54 51104.08 88888.00 2016-01-15 21:04:51.408 015 16337.46 136.54 51104.08 88888.00 2016-01-15 21:04:51.908 015 16337.44 136.54 51104.04 88888.00 2016-01-15 21:04:52.408 015 16337.40 136.57 51104.01 88888.00 2016-01-15 21:04:52.908 015 16337.37 136.54 51104.00 88888.00 2016-01-15 21:04:53.409 015 16337.39 136.53 51103.95 88888.00 2016-01-15 21:04:53.909 015 16337.35 136.52 51103.87 88888.00 2016-01-15 21:04:54.409 015 16337.32 136.52 51103.87 88888.00 2016-01-15 21:04:54.909 015 16337.30 136.50 51103.86 88888.00 2016-01-15 21:04:55.409 015 16337.26 136.50 51103.90 88888.00 2016-01-15 21:04:55.909 015 16337.23 136.52 51103.82 88888.00 2016-01-15 21:04:56.409 015 16337.27 136.52 51103.72 88888.00 2016-01-15 21:04:56.909 015 16337.19 136.51 51103.64 88888.00 2016-01-15 21:04:57.409 015 16337.13 136.50 51103.68 88888.00 2016-01-15 21:04:57.909 015 16337.11 136.46 51103.75 88888.00 2016-01-15 21:04:58.409 015 16337.08 136.50 51103.78 88888.00 2016-01-15 21:04:58.909 015 16337.04 136.56 51103.85 88888.00 2016-01-15 21:04:59.409 015 16337.01 136.56 51103.85 88888.00 2016-01-15 21:04:59.909 015 16336.97 136.54 51103.84 88888.00 2016-01-15 21:05:00.409 015 16336.90 136.51 51103.78 88888.00 2016-01-15 21:05:00.909 015 16336.86 136.50 51103.81 88888.00 2016-01-15 21:05:01.409 015 16336.81 136.52 51103.81 88888.00 2016-01-15 21:05:01.909 015 16336.79 136.53 51103.86 88888.00 2016-01-15 21:05:02.409 015 16336.79 136.54 51103.82 88888.00 2016-01-15 21:05:02.909 015 16336.74 136.54 51103.76 88888.00 2016-01-15 21:05:03.409 015 16336.70 136.53 51103.74 88888.00 2016-01-15 21:05:03.909 015 16336.70 136.51 51103.76 88888.00 2016-01-15 21:05:04.409 015 16336.73 136.51 51103.82 88888.00 2016-01-15 21:05:04.909 015 16336.65 136.52 51103.85 88888.00 2016-01-15 21:05:05.409 015 16336.60 136.56 51103.85 88888.00 2016-01-15 21:05:05.909 015 16336.56 136.60 51103.83 88888.00 2016-01-15 21:05:06.409 015 16336.58 136.54 51103.83 88888.00 2016-01-15 21:05:06.909 015 16336.59 136.52 51103.82 88888.00 2016-01-15 21:05:07.409 015 16336.57 136.55 51103.79 88888.00 2016-01-15 21:05:07.909 015 16336.48 136.50 51103.79 88888.00 2016-01-15 21:05:08.409 015 16336.40 136.48 51103.78 88888.00 2016-01-15 21:05:08.909 015 16336.39 136.47 51103.73 88888.00 2016-01-15 21:05:09.409 015 16336.35 136.47 51103.72 88888.00 2016-01-15 21:05:09.909 015 16336.32 136.42 51103.82 88888.00 2016-01-15 21:05:10.409 015 16336.31 136.48 51103.81 88888.00 2016-01-15 21:05:10.909 015 16336.33 136.48 51103.76 88888.00 2016-01-15 21:05:11.409 015 16336.29 136.51 51103.66 88888.00 2016-01-15 21:05:11.909 015 16336.23 136.52 51103.68 88888.00 2016-01-15 21:05:12.409 015 16336.18 136.52 51103.77 88888.00 2016-01-15 21:05:12.909 015 16336.11 136.56 51103.79 88888.00 2016-01-15 21:05:13.409 015 16336.07 136.57 51103.77 88888.00 2016-01-15 21:05:13.909 015 16336.07 136.57 51103.73 88888.00 2016-01-15 21:05:14.409 015 16336.05 136.57 51103.72 88888.00 2016-01-15 21:05:14.909 015 16336.04 136.54 51103.75 88888.00 2016-01-15 21:05:15.409 015 16336.02 136.53 51103.71 88888.00 2016-01-15 21:05:15.909 015 16335.97 136.56 51103.72 88888.00 2016-01-15 21:05:16.409 015 16335.91 136.56 51103.73 88888.00 2016-01-15 21:05:16.909 015 16335.93 136.60 51103.75 88888.00 2016-01-15 21:05:17.409 015 16335.89 136.61 51103.74 88888.00 2016-01-15 21:05:17.909 015 16335.85 136.53 51103.75 88888.00 2016-01-15 21:05:18.409 015 16335.85 136.45 51103.71 88888.00 2016-01-15 21:05:18.909 015 16335.84 136.51 51103.69 88888.00 2016-01-15 21:05:19.409 015 16335.84 136.53 51103.74 88888.00 2016-01-15 21:05:19.909 015 16335.80 136.47 51103.73 88888.00 2016-01-15 21:05:20.409 015 16335.78 136.43 51103.65 88888.00 2016-01-15 21:05:20.909 015 16335.71 136.45 51103.55 88888.00 2016-01-15 21:05:21.409 015 16335.69 136.39 51103.59 88888.00 2016-01-15 21:05:21.909 015 16335.67 136.41 51103.65 88888.00 2016-01-15 21:05:22.409 015 16335.67 136.42 51103.69 88888.00 2016-01-15 21:05:22.909 015 16335.62 136.39 51103.64 88888.00 2016-01-15 21:05:23.410 015 16335.56 136.43 51103.59 88888.00 2016-01-15 21:05:23.910 015 16335.52 136.43 51103.57 88888.00 2016-01-15 21:05:24.410 015 16335.49 136.44 51103.50 88888.00 2016-01-15 21:05:24.910 015 16335.50 136.47 51103.53 88888.00 2016-01-15 21:05:25.410 015 16335.50 136.44 51103.56 88888.00 2016-01-15 21:05:25.910 015 16335.44 136.42 51103.57 88888.00 2016-01-15 21:05:26.410 015 16335.44 136.39 51103.63 88888.00 2016-01-15 21:05:26.910 015 16335.43 136.42 51103.63 88888.00 2016-01-15 21:05:27.410 015 16335.36 136.45 51103.59 88888.00 2016-01-15 21:05:27.910 015 16335.35 136.41 51103.58 88888.00 2016-01-15 21:05:28.410 015 16335.28 136.41 51103.60 88888.00 2016-01-15 21:05:28.910 015 16335.27 136.39 51103.59 88888.00 2016-01-15 21:05:29.410 015 16335.30 136.41 51103.64 88888.00 2016-01-15 21:05:29.910 015 16335.30 136.45 51103.64 88888.00 2016-01-15 21:05:30.410 015 16335.25 136.44 51103.62 88888.00 2016-01-15 21:05:30.910 015 16335.25 136.45 51103.59 88888.00 2016-01-15 21:05:31.410 015 16335.25 136.44 51103.59 88888.00 2016-01-15 21:05:31.910 015 16335.25 136.44 51103.67 88888.00 2016-01-15 21:05:32.410 015 16335.26 136.44 51103.66 88888.00 2016-01-15 21:05:32.910 015 16335.26 136.44 51103.64 88888.00 2016-01-15 21:05:33.410 015 16335.23 136.46 51103.60 88888.00 2016-01-15 21:05:33.910 015 16335.19 136.45 51103.64 88888.00 2016-01-15 21:05:34.410 015 16335.18 136.41 51103.67 88888.00 2016-01-15 21:05:34.910 015 16335.16 136.44 51103.71 88888.00 2016-01-15 21:05:35.410 015 16335.16 136.45 51103.62 88888.00 2016-01-15 21:05:35.910 015 16335.16 136.43 51103.57 88888.00 2016-01-15 21:05:36.410 015 16335.16 136.44 51103.55 88888.00 2016-01-15 21:05:36.910 015 16335.15 136.48 51103.55 88888.00 2016-01-15 21:05:37.410 015 16335.14 136.52 51103.60 88888.00 2016-01-15 21:05:37.910 015 16335.11 136.52 51103.59 88888.00 2016-01-15 21:05:38.410 015 16335.10 136.55 51103.62 88888.00 2016-01-15 21:05:38.910 015 16335.09 136.61 51103.63 88888.00 2016-01-15 21:05:39.410 015 16335.06 136.63 51103.65 88888.00 2016-01-15 21:05:39.910 015 16335.08 136.64 51103.67 88888.00 2016-01-15 21:05:40.410 015 16335.07 136.61 51103.63 88888.00 2016-01-15 21:05:40.910 015 16335.06 136.61 51103.58 88888.00 2016-01-15 21:05:41.410 015 16335.05 136.63 51103.58 88888.00 2016-01-15 21:05:41.910 015 16335.01 136.65 51103.57 88888.00 2016-01-15 21:05:42.410 015 16335.01 136.61 51103.55 88888.00 2016-01-15 21:05:42.910 015 16334.94 136.62 51103.54 88888.00 2016-01-15 21:05:43.410 015 16334.94 136.60 51103.47 88888.00 2016-01-15 21:05:43.910 015 16334.94 136.57 51103.46 88888.00 2016-01-15 21:05:44.410 015 16334.90 136.62 51103.47 88888.00 2016-01-15 21:05:44.910 015 16334.89 136.65 51103.49 88888.00 2016-01-15 21:05:45.410 015 16334.89 136.63 51103.48 88888.00 2016-01-15 21:05:45.910 015 16334.85 136.62 51103.50 88888.00 2016-01-15 21:05:46.410 015 16334.76 136.60 51103.51 88888.00 2016-01-15 21:05:46.910 015 16334.81 136.61 51103.51 88888.00 2016-01-15 21:05:47.410 015 16334.81 136.61 51103.51 88888.00 2016-01-15 21:05:47.910 015 16334.83 136.55 51103.50 88888.00 2016-01-15 21:05:48.410 015 16334.81 136.53 51103.48 88888.00 2016-01-15 21:05:48.910 015 16334.80 136.54 51103.48 88888.00 2016-01-15 21:05:49.410 015 16334.84 136.54 51103.46 88888.00 2016-01-15 21:05:49.910 015 16334.84 136.48 51103.50 88888.00 2016-01-15 21:05:50.410 015 16334.88 136.47 51103.55 88888.00 2016-01-15 21:05:50.910 015 16334.81 136.51 51103.51 88888.00 2016-01-15 21:05:51.410 015 16334.84 136.50 51103.50 88888.00 2016-01-15 21:05:51.910 015 16334.81 136.52 51103.46 88888.00 2016-01-15 21:05:52.410 015 16334.80 136.50 51103.40 88888.00 2016-01-15 21:05:52.910 015 16334.83 136.41 51103.40 88888.00 2016-01-15 21:05:53.411 015 16334.83 136.36 51103.46 88888.00 2016-01-15 21:05:53.911 015 16334.85 136.38 51103.50 88888.00 2016-01-15 21:05:54.411 015 16334.84 136.39 51103.51 88888.00 2016-01-15 21:05:54.911 015 16334.79 136.39 51103.55 88888.00 2016-01-15 21:05:55.411 015 16334.82 136.44 51103.53 88888.00 2016-01-15 21:05:55.911 015 16334.80 136.41 51103.49 88888.00 2016-01-15 21:05:56.411 015 16334.84 136.42 51103.49 88888.00 2016-01-15 21:05:56.911 015 16334.83 136.38 51103.47 88888.00 2016-01-15 21:05:57.411 015 16334.90 136.36 51103.46 88888.00 2016-01-15 21:05:57.911 015 16334.90 136.35 51103.48 88888.00 2016-01-15 21:05:58.411 015 16334.90 136.29 51103.46 88888.00 2016-01-15 21:05:58.911 015 16334.94 136.30 51103.49 88888.00 2016-01-15 21:05:59.411 015 16334.94 136.27 51103.51 88888.00 2016-01-15 21:05:59.911 015 16334.99 136.24 51103.50 88888.00 2016-01-15 21:06:00.411 015 16335.00 136.20 51103.51 88888.00 2016-01-15 21:06:00.911 015 16334.99 136.22 51103.58 88888.00 2016-01-15 21:06:01.411 015 16335.03 136.24 51103.55 88888.00 2016-01-15 21:06:01.911 015 16335.10 136.24 51103.49 88888.00 2016-01-15 21:06:02.411 015 16335.14 136.27 51103.50 88888.00 2016-01-15 21:06:02.911 015 16335.20 136.22 51103.53 88888.00 2016-01-15 21:06:03.411 015 16335.28 136.25 51103.50 88888.00 2016-01-15 21:06:03.911 015 16335.32 136.28 51103.51 88888.00 2016-01-15 21:06:04.411 015 16335.34 136.27 51103.54 88888.00 2016-01-15 21:06:04.911 015 16335.30 136.31 51103.53 88888.00 2016-01-15 21:06:05.411 015 16335.35 136.33 51103.50 88888.00 2016-01-15 21:06:05.911 015 16335.45 136.34 51103.50 88888.00 2016-01-15 21:06:06.411 015 16335.47 136.43 51103.54 88888.00 2016-01-15 21:06:06.911 015 16335.50 136.44 51103.57 88888.00 2016-01-15 21:06:07.411 015 16335.52 136.41 51103.56 88888.00 2016-01-15 21:06:07.911 015 16335.55 136.45 51103.55 88888.00 2016-01-15 21:06:08.411 015 16335.58 136.53 51103.60 88888.00 2016-01-15 21:06:08.911 015 16335.67 136.57 51103.57 88888.00 2016-01-15 21:06:09.411 015 16335.68 136.68 51103.57 88888.00 2016-01-15 21:06:09.911 015 16335.69 136.68 51103.54 88888.00 2016-01-15 21:06:10.411 015 16335.79 136.73 51103.56 88888.00 2016-01-15 21:06:10.911 015 16335.77 136.79 51103.59 88888.00 2016-01-15 21:06:11.411 015 16335.78 136.78 51103.58 88888.00 2016-01-15 21:06:11.911 015 16335.81 136.78 51103.60 88888.00 2016-01-15 21:06:12.411 015 16335.84 136.83 51103.56 88888.00 2016-01-15 21:06:12.911 015 16335.85 136.91 51103.56 88888.00 2016-01-15 21:06:13.411 015 16335.90 137.00 51103.58 88888.00 2016-01-15 21:06:13.911 015 16335.90 137.05 51103.57 88888.00 2016-01-15 21:06:14.411 015 16335.89 137.04 51103.55 88888.00 2016-01-15 21:06:14.911 015 16335.94 137.08 51103.53 88888.00 2016-01-15 21:06:15.411 015 16335.96 137.05 51103.50 88888.00 2016-01-15 21:06:15.911 015 16335.99 137.06 51103.48 88888.00 2016-01-15 21:06:16.411 015 16335.98 137.13 51103.49 88888.00 2016-01-15 21:06:16.911 015 16335.95 137.16 51103.48 88888.00 2016-01-15 21:06:17.411 015 16335.99 137.21 51103.48 88888.00 2016-01-15 21:06:17.911 015 16335.99 137.28 51103.51 88888.00 2016-01-15 21:06:18.411 015 16335.97 137.25 51103.50 88888.00 2016-01-15 21:06:18.911 015 16335.99 137.20 51103.51 88888.00 2016-01-15 21:06:19.411 015 16335.98 137.22 51103.55 88888.00 2016-01-15 21:06:19.911 015 16336.04 137.28 51103.57 88888.00 2016-01-15 21:06:20.411 015 16336.03 137.34 51103.54 88888.00 2016-01-15 21:06:20.911 015 16335.99 137.30 51103.58 88888.00 2016-01-15 21:06:21.411 015 16335.97 137.25 51103.59 88888.00 2016-01-15 21:06:21.911 015 16335.99 137.28 51103.54 88888.00 2016-01-15 21:06:22.411 015 16335.98 137.24 51103.55 88888.00 2016-01-15 21:06:22.911 015 16335.99 137.22 51103.58 88888.00 2016-01-15 21:06:23.411 015 16335.95 137.21 51103.58 88888.00 2016-01-15 21:06:23.911 015 16335.91 137.16 51103.53 88888.00 2016-01-15 21:06:24.411 015 16335.91 137.18 51103.48 88888.00 2016-01-15 21:06:24.911 015 16335.93 137.18 51103.51 88888.00 2016-01-15 21:06:25.411 015 16335.94 137.18 51103.51 88888.00 2016-01-15 21:06:25.911 015 16335.95 137.17 51103.47 88888.00 2016-01-15 21:06:26.411 015 16335.94 137.13 51103.48 88888.00 2016-01-15 21:06:26.911 015 16335.97 137.06 51103.47 88888.00 2016-01-15 21:06:27.411 015 16335.98 137.04 51103.46 88888.00 2016-01-15 21:06:27.911 015 16335.96 137.03 51103.49 88888.00 2016-01-15 21:06:28.412 015 16335.97 137.05 51103.54 88888.00 2016-01-15 21:06:28.912 015 16335.97 137.02 51103.54 88888.00 2016-01-15 21:06:29.412 015 16335.96 136.96 51103.53 88888.00 2016-01-15 21:06:29.912 015 16335.97 136.91 51103.50 88888.00 2016-01-15 21:06:30.412 015 16335.99 136.89 51103.49 88888.00 2016-01-15 21:06:30.912 015 16336.02 136.80 51103.50 88888.00 2016-01-15 21:06:31.412 015 16336.02 136.80 51103.51 88888.00 2016-01-15 21:06:31.912 015 16336.03 136.88 51103.50 88888.00 2016-01-15 21:06:32.412 015 16336.07 136.90 51103.56 88888.00 2016-01-15 21:06:32.912 015 16336.11 136.89 51103.55 88888.00 2016-01-15 21:06:33.412 015 16336.14 136.87 51103.59 88888.00 2016-01-15 21:06:33.912 015 16336.12 136.90 51103.57 88888.00 2016-01-15 21:06:34.412 015 16336.14 136.86 51103.55 88888.00 2016-01-15 21:06:34.912 015 16336.16 136.81 51103.58 88888.00 2016-01-15 21:06:35.412 015 16336.18 136.79 51103.58 88888.00 2016-01-15 21:06:35.912 015 16336.18 136.80 51103.53 88888.00 2016-01-15 21:06:36.412 015 16336.22 136.81 51103.51 88888.00 2016-01-15 21:06:36.912 015 16336.23 136.81 51103.51 88888.00 2016-01-15 21:06:37.412 015 16336.26 136.81 51103.50 88888.00 2016-01-15 21:06:37.912 015 16336.26 136.81 51103.53 88888.00 2016-01-15 21:06:38.412 015 16336.32 136.79 51103.49 88888.00 2016-01-15 21:06:38.912 015 16336.33 136.77 51103.49 88888.00 2016-01-15 21:06:39.412 015 16336.35 136.77 51103.50 88888.00 2016-01-15 21:06:39.912 015 16336.39 136.79 51103.50 88888.00 2016-01-15 21:06:40.412 015 16336.40 136.79 51103.50 88888.00 2016-01-15 21:06:40.912 015 16336.42 136.85 51103.47 88888.00 2016-01-15 21:06:41.412 015 16336.43 136.83 51103.46 88888.00 2016-01-15 21:06:41.912 015 16336.46 136.82 51103.45 88888.00 2016-01-15 21:06:42.412 015 16336.51 136.83 51103.50 88888.00 2016-01-15 21:06:42.912 015 16336.52 136.90 51103.50 88888.00 2016-01-15 21:06:43.412 015 16336.55 136.90 51103.51 88888.00 2016-01-15 21:06:43.912 015 16336.59 136.95 51103.54 88888.00 2016-01-15 21:06:44.412 015 16336.57 136.94 51103.55 88888.00 2016-01-15 21:06:44.912 015 16336.56 136.98 51103.53 88888.00 2016-01-15 21:06:45.412 015 16336.60 136.98 51103.50 88888.00 2016-01-15 21:06:45.912 015 16336.65 136.98 51103.51 88888.00 2016-01-15 21:06:46.412 015 16336.64 137.02 51103.53 88888.00 2016-01-15 21:06:46.912 015 16336.66 137.02 51103.55 88888.00 2016-01-15 21:06:47.412 015 16336.67 137.04 51103.54 88888.00 2016-01-15 21:06:47.912 015 16336.67 137.03 51103.53 88888.00 2016-01-15 21:06:48.412 015 16336.68 137.05 51103.54 88888.00 2016-01-15 21:06:48.912 015 16336.70 137.02 51103.58 88888.00 2016-01-15 21:06:49.412 015 16336.70 136.94 51103.62 88888.00 2016-01-15 21:06:49.912 015 16336.71 136.85 51103.59 88888.00 2016-01-15 21:06:50.412 015 16336.71 136.82 51103.56 88888.00 2016-01-15 21:06:50.912 015 16336.73 136.85 51103.53 88888.00 2016-01-15 21:06:51.412 015 16336.74 136.82 51103.54 88888.00 2016-01-15 21:06:51.912 015 16336.73 136.80 51103.51 88888.00 2016-01-15 21:06:52.412 015 16336.71 136.80 51103.54 88888.00 2016-01-15 21:06:52.912 015 16336.71 136.79 51103.58 88888.00 2016-01-15 21:06:53.412 015 16336.69 136.76 51103.55 88888.00 2016-01-15 21:06:53.912 015 16336.69 136.71 51103.51 88888.00 2016-01-15 21:06:54.412 015 16336.65 136.72 51103.50 88888.00 2016-01-15 21:06:54.912 015 16336.61 136.68 51103.55 88888.00 2016-01-15 21:06:55.412 015 16336.66 136.69 51103.54 88888.00 2016-01-15 21:06:55.912 015 16336.67 136.67 51103.49 88888.00 2016-01-15 21:06:56.412 015 16336.69 136.61 51103.44 88888.00 2016-01-15 21:06:56.912 015 16336.66 136.61 51103.42 88888.00 2016-01-15 21:06:57.412 015 16336.68 136.63 51103.40 88888.00 2016-01-15 21:06:57.912 015 16336.71 136.55 51103.41 88888.00 2016-01-15 21:06:58.413 015 16336.71 136.47 51103.51 88888.00 2016-01-15 21:06:58.913 015 16336.69 136.42 51103.58 88888.00 2016-01-15 21:06:59.413 015 16336.69 136.42 51103.59 88888.00 2016-01-15 21:06:59.913 015 16336.62 136.45 51103.56 88888.00 2016-01-15 21:07:00.413 015 16336.60 136.39 51103.55 88888.00 2016-01-15 21:07:00.913 015 16336.60 136.37 51103.51 88888.00 2016-01-15 21:07:01.413 015 16336.59 136.39 51103.53 88888.00 2016-01-15 21:07:01.913 015 16336.61 136.33 51103.50 88888.00 2016-01-15 21:07:02.413 015 16336.58 136.26 51103.53 88888.00 2016-01-15 21:07:02.913 015 16336.59 136.30 51103.46 88888.00 2016-01-15 21:07:03.413 015 16336.61 136.41 51103.45 88888.00 2016-01-15 21:07:03.913 015 16336.61 136.37 51103.47 88888.00 2016-01-15 21:07:04.413 015 16336.64 136.34 51103.51 88888.00 2016-01-15 21:07:04.913 015 16336.64 136.31 51103.51 88888.00 2016-01-15 21:07:05.413 015 16336.64 136.26 51103.56 88888.00 2016-01-15 21:07:05.913 015 16336.64 136.33 51103.57 88888.00 2016-01-15 21:07:06.413 015 16336.60 136.34 51103.57 88888.00 2016-01-15 21:07:06.913 015 16336.61 136.35 51103.63 88888.00 2016-01-15 21:07:07.413 015 16336.61 136.41 51103.58 88888.00 2016-01-15 21:07:07.913 015 16336.60 136.45 51103.54 88888.00 2016-01-15 21:07:08.413 015 16336.61 136.43 51103.54 88888.00 2016-01-15 21:07:08.913 015 16336.60 136.41 51103.51 88888.00 2016-01-15 21:07:09.413 015 16336.59 136.47 51103.50 88888.00 2016-01-15 21:07:09.913 015 16336.64 136.44 51103.54 88888.00 2016-01-15 21:07:10.413 015 16336.61 136.45 51103.59 88888.00 2016-01-15 21:07:10.913 015 16336.65 136.50 51103.64 88888.00 2016-01-15 21:07:11.413 015 16336.66 136.47 51103.65 88888.00 2016-01-15 21:07:11.913 015 16336.69 136.51 51103.65 88888.00 2016-01-15 21:07:12.413 015 16336.70 136.54 51103.57 88888.00 2016-01-15 21:07:12.913 015 16336.69 136.61 51103.54 88888.00 2016-01-15 21:07:13.413 015 16336.70 136.65 51103.58 88888.00 2016-01-15 21:07:13.913 015 16336.70 136.64 51103.56 88888.00 2016-01-15 21:07:14.413 015 16336.68 136.65 51103.54 88888.00 2016-01-15 21:07:14.913 015 16336.70 136.65 51103.58 88888.00 2016-01-15 21:07:15.413 015 16336.68 136.57 51103.63 88888.00 2016-01-15 21:07:15.913 015 16336.67 136.63 51103.63 88888.00 2016-01-15 21:07:16.413 015 16336.68 136.70 51103.63 88888.00 2016-01-15 21:07:16.913 015 16336.70 136.72 51103.59 88888.00 2016-01-15 21:07:17.413 015 16336.70 136.69 51103.56 88888.00 2016-01-15 21:07:17.913 015 16336.70 136.68 51103.59 88888.00 2016-01-15 21:07:18.413 015 16336.70 136.61 51103.59 88888.00 2016-01-15 21:07:18.913 015 16336.67 136.55 51103.55 88888.00 2016-01-15 21:07:19.413 015 16336.64 136.56 51103.55 88888.00 2016-01-15 21:07:19.913 015 16336.65 136.54 51103.58 88888.00 2016-01-15 21:07:20.413 015 16336.62 136.47 51103.62 88888.00 2016-01-15 21:07:20.913 015 16336.61 136.43 51103.60 88888.00 2016-01-15 21:07:21.413 015 16336.59 136.41 51103.56 88888.00 2016-01-15 21:07:21.913 015 16336.57 136.41 51103.56 88888.00 2016-01-15 21:07:22.413 015 16336.58 136.38 51103.56 88888.00 2016-01-15 21:07:22.913 015 16336.56 136.35 51103.51 88888.00 2016-01-15 21:07:23.413 015 16336.52 136.28 51103.54 88888.00 2016-01-15 21:07:23.913 015 16336.52 136.22 51103.55 88888.00 2016-01-15 21:07:24.413 015 16336.52 136.17 51103.50 88888.00 2016-01-15 21:07:24.913 015 16336.51 136.15 51103.48 88888.00 2016-01-15 21:07:25.413 015 16336.46 136.12 51103.51 88888.00 2016-01-15 21:07:25.913 015 16336.43 136.17 51103.53 88888.00 2016-01-15 21:07:26.413 015 16336.43 136.13 51103.54 88888.00 2016-01-15 21:07:26.913 015 16336.43 136.06 51103.49 88888.00 2016-01-15 21:07:27.404 015 16336.41 135.99 51103.55 88888.00 2016-01-15 21:07:27.904 015 16336.41 135.96 51103.59 88888.00 2016-01-15 21:07:28.404 015 16336.40 135.94 51103.51 88888.00 2016-01-15 21:07:28.904 015 16336.40 135.86 51103.50 88888.00 2016-01-15 21:07:29.404 015 16336.39 135.78 51103.51 88888.00 2016-01-15 21:07:29.904 015 16336.32 135.75 51103.49 88888.00 2016-01-15 21:07:30.404 015 16336.26 135.75 51103.53 88888.00 2016-01-15 21:07:30.904 015 16336.26 135.73 51103.54 88888.00 2016-01-15 21:07:31.404 015 16336.32 135.72 51103.49 88888.00 2016-01-15 21:07:31.904 015 16336.33 135.67 51103.48 88888.00 2016-01-15 21:07:32.404 015 16336.35 135.70 51103.50 88888.00 2016-01-15 21:07:32.904 015 16336.37 135.68 51103.48 88888.00 2016-01-15 21:07:33.404 015 16336.35 135.64 51103.49 88888.00 2016-01-15 21:07:33.904 015 16336.38 135.69 51103.47 88888.00 2016-01-15 21:07:34.404 015 16336.39 135.69 51103.45 88888.00 2016-01-15 21:07:34.904 015 16336.42 135.66 51103.48 88888.00 2016-01-15 21:07:35.404 015 16336.43 135.64 51103.54 88888.00 2016-01-15 21:07:35.904 015 16336.49 135.63 51103.49 88888.00 2016-01-15 21:07:36.404 015 16336.51 135.67 51103.51 88888.00 2016-01-15 21:07:36.904 015 16336.52 135.69 51103.57 88888.00 2016-01-15 21:07:37.404 015 16336.57 135.73 51103.58 88888.00 2016-01-15 21:07:37.904 015 16336.58 135.77 51103.56 88888.00 2016-01-15 21:07:38.404 015 16336.60 135.76 51103.59 88888.00 2016-01-15 21:07:38.904 015 16336.62 135.82 51103.65 88888.00 2016-01-15 21:07:39.404 015 16336.65 135.91 51103.65 88888.00 2016-01-15 21:07:39.904 015 16336.68 136.01 51103.62 88888.00 2016-01-15 21:07:40.404 015 16336.70 136.04 51103.60 88888.00 2016-01-15 21:07:40.904 015 16336.73 136.12 51103.55 88888.00 2016-01-15 21:07:41.404 015 16336.74 136.17 51103.53 88888.00 2016-01-15 21:07:41.904 015 16336.77 136.18 51103.62 88888.00 2016-01-15 21:07:42.404 015 16336.79 136.22 51103.64 88888.00 2016-01-15 21:07:42.904 015 16336.82 136.22 51103.63 88888.00 2016-01-15 21:07:43.404 015 16336.85 136.30 51103.65 88888.00 2016-01-15 21:07:43.904 015 16336.90 136.41 51103.66 88888.00 2016-01-15 21:07:44.404 015 16336.94 136.45 51103.62 88888.00 2016-01-15 21:07:44.904 015 16336.96 136.55 51103.63 88888.00 2016-01-15 21:07:45.404 015 16336.97 136.59 51103.63 88888.00 2016-01-15 21:07:45.904 015 16337.06 136.63 51103.59 88888.00 2016-01-15 21:07:46.404 015 16337.12 136.67 51103.59 88888.00 2016-01-15 21:07:46.904 015 16337.11 136.73 51103.62 88888.00 2016-01-15 21:07:47.404 015 16337.13 136.80 51103.58 88888.00 2016-01-15 21:07:47.904 015 16337.15 136.85 51103.54 88888.00 2016-01-15 21:07:48.404 015 16337.12 136.89 51103.57 88888.00 2016-01-15 21:07:48.904 015 16337.11 136.90 51103.62 88888.00 2016-01-15 21:07:49.404 015 16337.18 136.94 51103.68 88888.00 2016-01-15 21:07:49.904 015 16337.17 137.03 51103.72 88888.00 2016-01-15 21:07:50.404 015 16337.14 137.07 51103.64 88888.00 2016-01-15 21:07:50.904 015 16337.18 137.07 51103.69 88888.00 2016-01-15 21:07:51.404 015 16337.11 137.05 51103.71 88888.00 2016-01-15 21:07:51.904 015 16337.11 137.11 51103.67 88888.00 2016-01-15 21:07:52.404 015 16337.09 137.14 51103.63 88888.00 2016-01-15 21:07:52.904 015 16337.08 137.13 51103.66 88888.00 2016-01-15 21:07:53.404 015 16337.12 137.08 51103.63 88888.00 2016-01-15 21:07:53.904 015 16337.09 137.12 51103.62 88888.00 2016-01-15 21:07:54.404 015 16337.02 137.13 51103.64 88888.00 2016-01-15 21:07:54.904 015 16336.95 137.14 51103.64 88888.00 2016-01-15 21:07:55.404 015 16336.91 137.14 51103.64 88888.00 2016-01-15 21:07:55.904 015 16336.90 137.12 51103.62 88888.00 2016-01-15 21:07:56.404 015 16336.87 137.15 51103.60 88888.00 2016-01-15 21:07:56.904 015 16336.84 137.13 51103.60 88888.00 2016-01-15 21:07:57.404 015 16336.79 137.08 51103.64 88888.00 2016-01-15 21:07:57.904 015 16336.70 137.05 51103.58 88888.00 2016-01-15 21:07:58.404 015 16336.69 137.08 51103.50 88888.00 2016-01-15 21:07:58.904 015 16336.67 137.11 51103.53 88888.00 2016-01-15 21:07:59.404 015 16336.65 137.04 51103.54 88888.00 2016-01-15 21:07:59.904 015 16336.58 137.02 51103.57 88888.00 2016-01-15 21:08:00.404 015 16336.53 136.91 51103.63 88888.00 2016-01-15 21:08:00.904 015 16336.51 136.93 51103.63 88888.00 2016-01-15 21:08:01.404 015 16336.43 136.86 51103.57 88888.00 2016-01-15 21:08:01.904 015 16336.43 136.80 51103.54 88888.00 2016-01-15 21:08:02.405 015 16336.39 136.74 51103.53 88888.00 2016-01-15 21:08:02.905 015 16336.32 136.79 51103.50 88888.00 2016-01-15 21:08:03.405 015 16336.30 136.76 51103.51 88888.00 2016-01-15 21:08:03.905 015 16336.28 136.77 51103.49 88888.00 2016-01-15 21:08:04.405 015 16336.18 136.68 51103.49 88888.00 2016-01-15 21:08:04.905 015 16336.17 136.61 51103.48 88888.00 2016-01-15 21:08:05.405 015 16336.16 136.55 51103.50 88888.00 2016-01-15 21:08:05.905 015 16336.18 136.53 51103.49 88888.00 2016-01-15 21:08:06.405 015 16336.17 136.43 51103.45 88888.00 2016-01-15 21:08:06.905 015 16336.18 136.44 51103.44 88888.00 2016-01-15 21:08:07.405 015 16336.20 136.41 51103.44 88888.00 2016-01-15 21:08:07.905 015 16336.20 136.41 51103.48 88888.00 2016-01-15 21:08:08.405 015 16336.20 136.34 51103.49 88888.00 2016-01-15 21:08:08.905 015 16336.22 136.28 51103.46 88888.00 2016-01-15 21:08:09.405 015 16336.24 136.29 51103.47 88888.00 2016-01-15 21:08:09.905 015 16336.24 136.29 51103.51 88888.00 2016-01-15 21:08:10.405 015 16336.24 136.29 51103.50 88888.00 2016-01-15 21:08:10.905 015 16336.26 136.29 51103.51 88888.00 2016-01-15 21:08:11.405 015 16336.29 136.26 51103.55 88888.00 2016-01-15 21:08:11.905 015 16336.30 136.25 51103.53 88888.00 2016-01-15 21:08:12.405 015 16336.32 136.18 51103.51 88888.00 2016-01-15 21:08:12.905 015 16336.34 136.11 51103.49 88888.00 2016-01-15 21:08:13.405 015 16336.35 136.10 51103.51 88888.00 2016-01-15 21:08:13.905 015 16336.38 136.10 51103.50 88888.00 2016-01-15 21:08:14.405 015 16336.41 136.02 51103.53 88888.00 2016-01-15 21:08:14.905 015 16336.47 136.04 51103.48 88888.00 2016-01-15 21:08:15.405 015 16336.50 136.08 51103.47 88888.00 2016-01-15 21:08:15.905 015 16336.49 136.09 51103.46 88888.00 2016-01-15 21:08:16.405 015 16336.50 136.09 51103.50 88888.00 2016-01-15 21:08:16.905 015 16336.58 136.06 51103.53 88888.00 2016-01-15 21:08:17.405 015 16336.60 136.00 51103.50 88888.00 2016-01-15 21:08:17.905 015 16336.61 135.95 51103.47 88888.00 2016-01-15 21:08:18.405 015 16336.64 136.00 51103.50 88888.00 2016-01-15 21:08:18.905 015 16336.68 136.04 51103.50 88888.00 2016-01-15 21:08:19.405 015 16336.68 136.00 51103.50 88888.00 2016-01-15 21:08:19.905 015 16336.70 136.00 51103.46 88888.00 2016-01-15 21:08:20.405 015 16336.74 135.98 51103.48 88888.00 2016-01-15 21:08:20.905 015 16336.77 135.98 51103.51 88888.00 2016-01-15 21:08:21.405 015 16336.79 136.00 51103.49 88888.00 2016-01-15 21:08:21.905 015 16336.81 135.98 51103.53 88888.00 2016-01-15 21:08:22.405 015 16336.83 136.01 51103.53 88888.00 2016-01-15 21:08:22.905 015 16336.83 136.04 51103.54 88888.00 2016-01-15 21:08:23.405 015 16336.85 136.01 51103.54 88888.00 2016-01-15 21:08:23.905 015 16336.86 136.06 51103.56 88888.00 2016-01-15 21:08:24.405 015 16336.90 136.11 51103.59 88888.00 2016-01-15 21:08:24.905 015 16336.91 136.09 51103.59 88888.00 2016-01-15 21:08:25.405 015 16336.93 136.06 51103.53 88888.00 2016-01-15 21:08:25.905 015 16336.92 136.01 51103.53 88888.00 2016-01-15 21:08:26.405 015 16336.90 136.00 51103.57 88888.00 2016-01-15 21:08:26.905 015 16336.88 136.02 51103.57 88888.00 2016-01-15 21:08:27.405 015 16336.91 136.02 51103.54 88888.00 2016-01-15 21:08:27.905 015 16336.92 136.08 51103.45 88888.00 2016-01-15 21:08:28.405 015 16336.86 136.11 51103.47 88888.00 2016-01-15 21:08:28.905 015 16336.90 136.09 51103.51 88888.00 2016-01-15 21:08:29.405 015 16336.88 136.09 51103.51 88888.00 2016-01-15 21:08:29.905 015 16336.85 136.10 51103.48 88888.00 2016-01-15 21:08:30.405 015 16336.83 136.13 51103.46 88888.00 2016-01-15 21:08:30.905 015 16336.83 136.18 51103.44 88888.00 2016-01-15 21:08:31.405 015 16336.86 136.18 51103.44 88888.00 2016-01-15 21:08:31.905 015 16336.84 136.17 51103.48 88888.00 2016-01-15 21:08:32.406 015 16336.84 136.11 51103.47 88888.00 2016-01-15 21:08:32.906 015 16336.79 136.18 51103.48 88888.00 2016-01-15 21:08:33.406 015 16336.74 136.29 51103.45 88888.00 2016-01-15 21:08:33.906 015 16336.76 136.34 51103.40 88888.00 2016-01-15 21:08:34.406 015 16336.75 136.31 51103.37 88888.00 2016-01-15 21:08:34.906 015 16336.74 136.28 51103.33 88888.00 2016-01-15 21:08:35.406 015 16336.70 136.34 51103.35 88888.00 2016-01-15 21:08:35.906 015 16336.68 136.43 51103.38 88888.00 2016-01-15 21:08:36.406 015 16336.66 136.41 51103.38 88888.00 2016-01-15 21:08:36.906 015 16336.64 136.43 51103.37 88888.00 2016-01-15 21:08:37.406 015 16336.66 136.45 51103.38 88888.00 2016-01-15 21:08:37.906 015 16336.65 136.42 51103.38 88888.00 2016-01-15 21:08:38.406 015 16336.61 136.36 51103.38 88888.00 2016-01-15 21:08:38.906 015 16336.57 136.36 51103.40 88888.00 2016-01-15 21:08:39.406 015 16336.59 136.38 51103.40 88888.00 2016-01-15 21:08:39.906 015 16336.55 136.38 51103.38 88888.00 2016-01-15 21:08:40.406 015 16336.52 136.39 51103.45 88888.00 2016-01-15 21:08:40.906 015 16336.49 136.41 51103.45 88888.00 2016-01-15 21:08:41.406 015 16336.47 136.37 51103.41 88888.00 2016-01-15 21:08:41.906 015 16336.47 136.39 51103.41 88888.00 2016-01-15 21:08:42.406 015 16336.48 136.41 51103.39 88888.00 2016-01-15 21:08:42.906 015 16336.41 136.39 51103.41 88888.00 2016-01-15 21:08:43.406 015 16336.38 136.41 51103.38 88888.00 2016-01-15 21:08:43.906 015 16336.40 136.36 51103.37 88888.00 2016-01-15 21:08:44.406 015 16336.40 136.37 51103.37 88888.00 2016-01-15 21:08:44.906 015 16336.38 136.31 51103.38 88888.00 2016-01-15 21:08:45.406 015 16336.37 136.30 51103.36 88888.00 2016-01-15 21:08:45.906 015 16336.40 136.29 51103.32 88888.00 2016-01-15 21:08:46.406 015 16336.37 136.25 51103.35 88888.00 2016-01-15 21:08:46.906 015 16336.31 136.24 51103.37 88888.00 2016-01-15 21:08:47.406 015 16336.25 136.28 51103.37 88888.00 2016-01-15 21:08:47.906 015 16336.24 136.24 51103.31 88888.00 2016-01-15 21:08:48.406 015 16336.20 136.27 51103.32 88888.00 2016-01-15 21:08:48.906 015 16336.16 136.27 51103.35 88888.00 2016-01-15 21:08:49.406 015 16336.20 136.25 51103.37 88888.00 2016-01-15 21:08:49.906 015 16336.18 136.20 51103.36 88888.00 2016-01-15 21:08:50.406 015 16336.18 136.20 51103.35 88888.00 2016-01-15 21:08:50.906 015 16336.21 136.24 51103.33 88888.00 2016-01-15 21:08:51.406 015 16336.17 136.21 51103.36 88888.00 2016-01-15 21:08:51.906 015 16336.17 136.13 51103.38 88888.00 2016-01-15 21:08:52.406 015 16336.16 136.12 51103.38 88888.00 2016-01-15 21:08:52.906 015 16336.17 136.13 51103.37 88888.00 2016-01-15 21:08:53.406 015 16336.09 136.09 51103.33 88888.00 2016-01-15 21:08:53.906 015 16336.06 136.06 51103.32 88888.00 2016-01-15 21:08:54.406 015 16336.08 136.08 51103.36 88888.00 2016-01-15 21:08:54.906 015 16336.09 136.09 51103.37 88888.00 2016-01-15 21:08:55.406 015 16336.11 136.07 51103.32 88888.00 2016-01-15 21:08:55.906 015 16336.09 136.07 51103.35 88888.00 2016-01-15 21:08:56.406 015 16336.07 136.07 51103.37 88888.00 2016-01-15 21:08:56.906 015 16336.07 136.08 51103.37 88888.00 2016-01-15 21:08:57.406 015 16336.03 136.08 51103.36 88888.00 2016-01-15 21:08:57.906 015 16335.98 136.03 51103.36 88888.00 2016-01-15 21:08:58.406 015 16336.02 136.03 51103.41 88888.00 2016-01-15 21:08:58.906 015 16335.97 136.02 51103.39 88888.00 2016-01-15 21:08:59.406 015 16335.98 135.98 51103.35 88888.00 2016-01-15 21:08:59.906 015 16335.95 135.96 51103.32 88888.00 2016-01-15 21:09:00.406 015 16335.89 136.00 51103.33 88888.00 2016-01-15 21:09:00.906 015 16335.91 135.95 51103.40 88888.00 2016-01-15 21:09:01.406 015 16335.93 135.94 51103.36 88888.00 2016-01-15 21:09:01.906 015 16335.89 135.89 51103.32 88888.00 2016-01-15 21:09:02.407 015 16335.85 135.92 51103.33 88888.00 2016-01-15 21:09:02.907 015 16335.80 135.94 51103.41 88888.00 2016-01-15 21:09:03.407 015 16335.78 135.94 51103.35 88888.00 2016-01-15 21:09:03.907 015 16335.78 135.95 51103.35 88888.00 2016-01-15 21:09:04.407 015 16335.77 135.94 51103.36 88888.00 2016-01-15 21:09:04.907 015 16335.77 135.89 51103.32 88888.00 2016-01-15 21:09:05.407 015 16335.76 135.85 51103.31 88888.00 2016-01-15 21:09:05.907 015 16335.71 135.87 51103.31 88888.00 2016-01-15 21:09:06.407 015 16335.68 135.96 51103.28 88888.00 2016-01-15 21:09:06.907 015 16335.68 135.94 51103.27 88888.00 2016-01-15 21:09:07.407 015 16335.70 135.94 51103.31 88888.00 2016-01-15 21:09:07.907 015 16335.68 135.93 51103.31 88888.00 2016-01-15 21:09:08.407 015 16335.70 135.98 51103.23 88888.00 2016-01-15 21:09:08.907 015 16335.72 136.00 51103.26 88888.00 2016-01-15 21:09:09.407 015 16335.71 135.96 51103.25 88888.00 2016-01-15 21:09:09.907 015 16335.70 135.94 51103.23 88888.00 2016-01-15 21:09:10.407 015 16335.70 135.95 51103.23 88888.00 2016-01-15 21:09:10.907 015 16335.68 135.98 51103.19 88888.00 2016-01-15 21:09:11.407 015 16335.65 135.94 51103.20 88888.00 2016-01-15 21:09:11.907 015 16335.64 135.92 51103.19 88888.00 2016-01-15 21:09:12.407 015 16335.65 135.95 51103.20 88888.00 2016-01-15 21:09:12.907 015 16335.63 135.98 51103.20 88888.00 2016-01-15 21:09:13.407 015 16335.61 135.94 51103.25 88888.00 2016-01-15 21:09:13.907 015 16335.61 135.93 51103.25 88888.00 2016-01-15 21:09:14.407 015 16335.56 135.89 51103.21 88888.00 2016-01-15 21:09:14.907 015 16335.58 135.86 51103.22 88888.00 2016-01-15 21:09:15.407 015 16335.53 135.82 51103.23 88888.00 2016-01-15 21:09:15.907 015 16335.52 135.83 51103.27 88888.00 2016-01-15 21:09:16.407 015 16335.53 135.85 51103.23 88888.00 2016-01-15 21:09:16.907 015 16335.51 135.82 51103.19 88888.00 2016-01-15 21:09:17.407 015 16335.46 135.85 51103.13 88888.00 2016-01-15 21:09:17.907 015 16335.44 135.83 51103.14 88888.00 2016-01-15 21:09:18.407 015 16335.43 135.84 51103.19 88888.00 2016-01-15 21:09:18.907 015 16335.43 135.82 51103.22 88888.00 2016-01-15 21:09:19.407 015 16335.41 135.81 51103.25 88888.00 2016-01-15 21:09:19.907 015 16335.38 135.81 51103.23 88888.00 2016-01-15 21:09:20.407 015 16335.36 135.75 51103.21 88888.00 2016-01-15 21:09:20.907 015 16335.41 135.73 51103.23 88888.00 2016-01-15 21:09:21.407 015 16335.41 135.70 51103.20 88888.00 2016-01-15 21:09:21.907 015 16335.36 135.63 51103.21 88888.00 2016-01-15 21:09:22.407 015 16335.40 135.63 51103.23 88888.00 2016-01-15 21:09:22.907 015 16335.43 135.68 51103.23 88888.00 2016-01-15 21:09:23.407 015 16335.44 135.73 51103.21 88888.00 2016-01-15 21:09:23.907 015 16335.43 135.69 51103.23 88888.00 2016-01-15 21:09:24.407 015 16335.41 135.67 51103.23 88888.00 2016-01-15 21:09:24.907 015 16335.40 135.66 51103.22 88888.00 2016-01-15 21:09:25.407 015 16335.36 135.64 51103.21 88888.00 2016-01-15 21:09:25.907 015 16335.38 135.63 51103.20 88888.00 2016-01-15 21:09:26.407 015 16335.43 135.59 51103.18 88888.00 2016-01-15 21:09:26.907 015 16335.45 135.58 51103.17 88888.00 2016-01-15 21:09:27.407 015 16335.47 135.61 51103.18 88888.00 2016-01-15 21:09:27.907 015 16335.45 135.60 51103.17 88888.00 2016-01-15 21:09:28.407 015 16335.46 135.60 51103.14 88888.00 2016-01-15 21:09:28.907 015 16335.45 135.63 51103.20 88888.00 2016-01-15 21:09:29.407 015 16335.45 135.60 51103.20 88888.00 2016-01-15 21:09:29.907 015 16335.49 135.59 51103.20 88888.00 2016-01-15 21:09:30.407 015 16335.52 135.61 51103.20 88888.00 2016-01-15 21:09:30.907 015 16335.53 135.61 51103.16 88888.00 2016-01-15 21:09:31.407 015 16335.53 135.64 51103.20 88888.00 2016-01-15 21:09:31.907 015 16335.53 135.66 51103.19 88888.00 2016-01-15 21:09:32.407 015 16335.54 135.70 51103.18 88888.00 2016-01-15 21:09:32.907 015 16335.55 135.69 51103.16 88888.00 2016-01-15 21:09:33.407 015 16335.58 135.73 51103.17 88888.00 2016-01-15 21:09:33.907 015 16335.60 135.75 51103.18 88888.00 2016-01-15 21:09:34.407 015 16335.62 135.77 51103.19 88888.00 2016-01-15 21:09:34.907 015 16335.65 135.81 51103.20 88888.00 2016-01-15 21:09:35.407 015 16335.62 135.87 51103.22 88888.00 2016-01-15 21:09:35.907 015 16335.62 135.85 51103.22 88888.00 2016-01-15 21:09:36.407 015 16335.65 135.84 51103.21 88888.00 2016-01-15 21:09:36.907 015 16335.71 135.90 51103.20 88888.00 2016-01-15 21:09:37.408 015 16335.73 135.92 51103.19 88888.00 2016-01-15 21:09:37.908 015 16335.78 135.94 51103.18 88888.00 2016-01-15 21:09:38.408 015 16335.79 135.96 51103.20 88888.00 2016-01-15 21:09:38.908 015 16335.81 136.01 51103.25 88888.00 2016-01-15 21:09:39.408 015 16335.80 136.03 51103.26 88888.00 2016-01-15 21:09:39.908 015 16335.85 136.09 51103.26 88888.00 2016-01-15 21:09:40.408 015 16335.88 136.15 51103.22 88888.00 2016-01-15 21:09:40.908 015 16335.86 136.15 51103.16 88888.00 2016-01-15 21:09:41.408 015 16335.80 136.20 51103.14 88888.00 2016-01-15 21:09:41.908 015 16335.82 136.21 51103.16 88888.00 2016-01-15 21:09:42.408 015 16335.84 136.20 51103.14 88888.00 2016-01-15 21:09:42.908 015 16335.84 136.19 51103.12 88888.00 2016-01-15 21:09:43.408 015 16335.88 136.18 51103.16 88888.00 2016-01-15 21:09:43.908 015 16335.90 136.25 51103.17 88888.00 2016-01-15 21:09:44.408 015 16335.89 136.26 51103.17 88888.00 2016-01-15 21:09:44.908 015 16335.89 136.27 51103.21 88888.00 2016-01-15 21:09:45.408 015 16335.87 136.29 51103.20 88888.00 2016-01-15 21:09:45.908 015 16335.86 136.33 51103.18 88888.00 2016-01-15 21:09:46.408 015 16335.82 136.34 51103.20 88888.00 2016-01-15 21:09:46.908 015 16335.87 136.33 51103.19 88888.00 2016-01-15 21:09:47.408 015 16335.86 136.35 51103.22 88888.00 2016-01-15 21:09:47.908 015 16335.81 136.31 51103.23 88888.00 2016-01-15 21:09:48.408 015 16335.84 136.30 51103.20 88888.00 2016-01-15 21:09:48.908 015 16335.82 136.35 51103.17 88888.00 2016-01-15 21:09:49.408 015 16335.81 136.35 51103.18 88888.00 2016-01-15 21:09:49.908 015 16335.79 136.29 51103.18 88888.00 2016-01-15 21:09:50.408 015 16335.73 136.34 51103.12 88888.00 2016-01-15 21:09:50.908 015 16335.77 136.34 51103.14 88888.00 2016-01-15 21:09:51.408 015 16335.71 136.37 51103.14 88888.00 2016-01-15 21:09:51.908 015 16335.69 136.43 51103.12 88888.00 2016-01-15 21:09:52.408 015 16335.69 136.42 51103.16 88888.00 2016-01-15 21:09:52.908 015 16335.70 136.37 51103.10 88888.00 2016-01-15 21:09:53.408 015 16335.73 136.31 51103.08 88888.00 2016-01-15 21:09:53.908 015 16335.73 136.30 51103.14 88888.00 2016-01-15 21:09:54.408 015 16335.64 136.33 51103.22 88888.00 2016-01-15 21:09:54.908 015 16335.63 136.31 51103.23 88888.00 2016-01-15 21:09:55.408 015 16335.64 136.27 51103.23 88888.00 2016-01-15 21:09:55.908 015 16335.59 136.29 51103.22 88888.00 2016-01-15 21:09:56.408 015 16335.58 136.33 51103.23 88888.00 2016-01-15 21:09:56.908 015 16335.59 136.35 51103.26 88888.00 2016-01-15 21:09:57.408 015 16335.59 136.30 51103.23 88888.00 2016-01-15 21:09:57.908 015 16335.56 136.33 51103.19 88888.00 2016-01-15 21:09:58.408 015 16335.51 136.28 51103.12 88888.00 2016-01-15 21:09:58.908 015 16335.53 136.21 51103.10 88888.00 2016-01-15 21:09:59.408 015 16335.55 136.13 51103.17 88888.00 2016-01-15 21:09:59.908 015 16335.51 136.16 51103.21 88888.00 2016-01-15 21:10:00.408 015 16335.47 136.20 51103.29 88888.00 2016-01-15 21:10:00.908 015 16335.47 136.24 51103.28 88888.00 2016-01-15 21:10:01.408 015 16335.45 136.21 51103.28 88888.00 2016-01-15 21:10:01.908 015 16335.46 136.17 51103.27 88888.00 2016-01-15 21:10:02.408 015 16335.44 136.15 51103.27 88888.00 2016-01-15 21:10:02.908 015 16335.43 136.17 51103.23 88888.00 2016-01-15 21:10:03.408 015 16335.44 136.24 51103.26 88888.00 2016-01-15 21:10:03.908 015 16335.44 136.25 51103.28 88888.00 2016-01-15 21:10:04.408 015 16335.42 136.18 51103.25 88888.00 2016-01-15 21:10:04.908 015 16335.43 136.21 51103.21 88888.00 2016-01-15 21:10:05.408 015 16335.44 136.21 51103.23 88888.00 2016-01-15 21:10:05.908 015 16335.45 136.26 51103.23 88888.00 2016-01-15 21:10:06.408 015 16335.47 136.26 51103.21 88888.00 2016-01-15 21:10:06.908 015 16335.44 136.28 51103.25 88888.00 2016-01-15 21:10:07.409 015 16335.45 136.27 51103.23 88888.00 2016-01-15 21:10:07.909 015 16335.46 136.29 51103.23 88888.00 2016-01-15 21:10:08.409 015 16335.44 136.31 51103.25 88888.00 2016-01-15 21:10:08.909 015 16335.49 136.41 51103.23 88888.00 2016-01-15 21:10:09.409 015 16335.52 136.43 51103.19 88888.00 2016-01-15 21:10:09.909 015 16335.54 136.42 51103.14 88888.00 2016-01-15 21:10:10.409 015 16335.53 136.43 51103.14 88888.00 2016-01-15 21:10:10.909 015 16335.51 136.50 51103.14 88888.00 2016-01-15 21:10:11.409 015 16335.51 136.52 51103.18 88888.00 2016-01-15 21:10:11.909 015 16335.56 136.54 51103.17 88888.00 2016-01-15 21:10:12.409 015 16335.60 136.56 51103.17 88888.00 2016-01-15 21:10:12.909 015 16335.58 136.54 51103.19 88888.00 2016-01-15 21:10:13.409 015 16335.54 136.55 51103.18 88888.00 2016-01-15 21:10:13.909 015 16335.49 136.55 51103.21 88888.00 2016-01-15 21:10:14.409 015 16335.56 136.57 51103.23 88888.00 2016-01-15 21:10:14.909 015 16335.65 136.64 51103.23 88888.00 2016-01-15 21:10:15.409 015 16335.65 136.73 51103.27 88888.00 2016-01-15 21:10:15.909 015 16335.63 136.72 51103.27 88888.00 2016-01-15 21:10:16.409 015 16335.62 136.76 51103.23 88888.00 2016-01-15 21:10:16.909 015 16335.62 136.81 51103.22 88888.00 2016-01-15 21:10:17.409 015 16335.63 136.83 51103.23 88888.00 2016-01-15 21:10:17.909 015 16335.61 136.83 51103.22 88888.00 2016-01-15 21:10:18.409 015 16335.65 136.85 51103.19 88888.00 2016-01-15 21:10:18.909 015 16335.64 136.82 51103.17 88888.00 2016-01-15 21:10:19.409 015 16335.62 136.79 51103.19 88888.00 2016-01-15 21:10:19.909 015 16335.61 136.81 51103.18 88888.00 2016-01-15 21:10:20.409 015 16335.61 136.85 51103.17 88888.00 2016-01-15 21:10:20.909 015 16335.62 136.89 51103.20 88888.00 2016-01-15 21:10:21.409 015 16335.64 136.93 51103.21 88888.00 2016-01-15 21:10:21.909 015 16335.63 136.90 51103.21 88888.00 2016-01-15 21:10:22.409 015 16335.64 136.90 51103.27 88888.00 2016-01-15 21:10:22.909 015 16335.62 136.91 51103.29 88888.00 2016-01-15 21:10:23.409 015 16335.58 136.90 51103.25 88888.00 2016-01-15 21:10:23.909 015 16335.59 136.94 51103.20 88888.00 2016-01-15 21:10:24.409 015 16335.60 136.93 51103.21 88888.00 2016-01-15 21:10:24.909 015 16335.63 136.90 51103.23 88888.00 2016-01-15 21:10:25.409 015 16335.63 136.90 51103.23 88888.00 2016-01-15 21:10:25.909 015 16335.61 136.88 51103.26 88888.00 2016-01-15 21:10:26.409 015 16335.60 136.88 51103.25 88888.00 2016-01-15 21:10:26.909 015 16335.58 136.88 51103.22 88888.00 2016-01-15 21:10:27.409 015 16335.60 136.83 51103.19 88888.00 2016-01-15 21:10:27.909 015 16335.58 136.86 51103.22 88888.00 2016-01-15 21:10:28.409 015 16335.58 136.87 51103.22 88888.00 2016-01-15 21:10:28.909 015 16335.55 136.87 51103.21 88888.00 2016-01-15 21:10:29.409 015 16335.53 136.90 51103.19 88888.00 2016-01-15 21:10:29.909 015 16335.53 136.86 51103.22 88888.00 2016-01-15 21:10:30.409 015 16335.58 136.81 51103.28 88888.00 2016-01-15 21:10:30.909 015 16335.56 136.78 51103.28 88888.00 2016-01-15 21:10:31.409 015 16335.54 136.78 51103.28 88888.00 2016-01-15 21:10:31.909 015 16335.55 136.78 51103.25 88888.00 2016-01-15 21:10:32.409 015 16335.53 136.76 51103.25 88888.00 2016-01-15 21:10:32.909 015 16335.55 136.71 51103.28 88888.00 2016-01-15 21:10:33.409 015 16335.59 136.71 51103.29 88888.00 2016-01-15 21:10:33.909 015 16335.59 136.72 51103.27 88888.00 2016-01-15 21:10:34.409 015 16335.62 136.70 51103.26 88888.00 2016-01-15 21:10:34.909 015 16335.62 136.68 51103.26 88888.00 2016-01-15 21:10:35.409 015 16335.61 136.65 51103.26 88888.00 2016-01-15 21:10:35.909 015 16335.59 136.61 51103.25 88888.00 2016-01-15 21:10:36.409 015 16335.58 136.61 51103.23 88888.00 2016-01-15 21:10:36.909 015 16335.58 136.57 51103.22 88888.00 2016-01-15 21:10:37.410 015 16335.55 136.59 51103.32 88888.00 2016-01-15 21:10:37.910 015 16335.55 136.59 51103.32 88888.00 2016-01-15 21:10:38.410 015 16335.56 136.54 51103.29 88888.00 2016-01-15 21:10:38.910 015 16335.59 136.50 51103.25 88888.00 2016-01-15 21:10:39.410 015 16335.62 136.45 51103.28 88888.00 2016-01-15 21:10:39.910 015 16335.63 136.51 51103.27 88888.00 2016-01-15 21:10:40.410 015 16335.64 136.54 51103.23 88888.00 2016-01-15 21:10:40.910 015 16335.67 136.54 51103.21 88888.00 2016-01-15 21:10:41.410 015 16335.68 136.54 51103.23 88888.00 2016-01-15 21:10:41.910 015 16335.70 136.51 51103.26 88888.00 2016-01-15 21:10:42.410 015 16335.68 136.46 51103.25 88888.00 2016-01-15 21:10:42.910 015 16335.65 136.46 51103.25 88888.00 2016-01-15 21:10:43.410 015 16335.65 136.45 51103.29 88888.00 2016-01-15 21:10:43.910 015 16335.67 136.39 51103.29 88888.00 2016-01-15 21:10:44.410 015 16335.68 136.42 51103.26 88888.00 2016-01-15 21:10:44.910 015 16335.69 136.42 51103.28 88888.00 2016-01-15 21:10:45.410 015 16335.71 136.45 51103.27 88888.00 2016-01-15 21:10:45.910 015 16335.72 136.44 51103.22 88888.00 2016-01-15 21:10:46.410 015 16335.71 136.38 51103.14 88888.00 2016-01-15 21:10:46.910 015 16335.71 136.37 51103.13 88888.00 2016-01-15 21:10:47.410 015 16335.73 136.31 51103.13 88888.00 2016-01-15 21:10:47.910 015 16335.74 136.34 51103.13 88888.00 2016-01-15 21:10:48.410 015 16335.74 136.29 51103.14 88888.00 2016-01-15 21:10:48.910 015 16335.77 136.28 51103.16 88888.00 2016-01-15 21:10:49.410 015 16335.79 136.30 51103.20 88888.00 2016-01-15 21:10:49.910 015 16335.82 136.28 51103.19 88888.00 2016-01-15 21:10:50.410 015 16335.76 136.29 51103.18 88888.00 2016-01-15 21:10:50.910 015 16335.79 136.28 51103.16 88888.00 2016-01-15 21:10:51.410 015 16335.79 136.22 51103.12 88888.00 2016-01-15 21:10:51.910 015 16335.76 136.20 51103.12 88888.00 2016-01-15 21:10:52.410 015 16335.74 136.19 51103.14 88888.00 2016-01-15 21:10:52.910 015 16335.78 136.19 51103.12 88888.00 2016-01-15 21:10:53.410 015 16335.78 136.16 51103.12 88888.00 2016-01-15 21:10:53.910 015 16335.84 136.12 51103.16 88888.00 2016-01-15 21:10:54.410 015 16335.80 136.13 51103.11 88888.00 2016-01-15 21:10:54.910 015 16335.78 136.15 51103.08 88888.00 2016-01-15 21:10:55.410 015 16335.74 136.16 51103.09 88888.00 2016-01-15 21:10:55.910 015 16335.68 136.13 51103.12 88888.00 2016-01-15 21:10:56.410 015 16335.67 136.11 51103.10 88888.00 2016-01-15 21:10:56.910 015 16335.67 136.11 51103.05 88888.00 2016-01-15 21:10:57.410 015 16335.65 136.09 51103.04 88888.00 2016-01-15 21:10:57.910 015 16335.62 136.09 51103.07 88888.00 2016-01-15 21:10:58.410 015 16335.67 136.09 51103.05 88888.00 2016-01-15 21:10:58.910 015 16335.63 136.10 51103.09 88888.00 2016-01-15 21:10:59.410 015 16335.61 136.09 51103.08 88888.00 2016-01-15 21:10:59.910 015 16335.61 136.11 51103.08 88888.00 2016-01-15 21:11:00.410 015 16335.61 136.10 51103.11 88888.00 2016-01-15 21:11:00.910 015 16335.58 136.07 51103.09 88888.00 2016-01-15 21:11:01.410 015 16335.55 136.06 51103.05 88888.00 2016-01-15 21:11:01.910 015 16335.55 136.04 51103.08 88888.00 2016-01-15 21:11:02.410 015 16335.53 136.04 51103.04 88888.00 2016-01-15 21:11:02.910 015 16335.49 136.08 51103.10 88888.00 2016-01-15 21:11:03.410 015 16335.47 136.13 51103.12 88888.00 2016-01-15 21:11:03.910 015 16335.51 136.17 51103.11 88888.00 2016-01-15 21:11:04.410 015 16335.49 136.13 51103.09 88888.00 2016-01-15 21:11:04.910 015 16335.38 136.15 51103.07 88888.00 2016-01-15 21:11:05.410 015 16335.40 136.18 51103.09 88888.00 2016-01-15 21:11:05.910 015 16335.41 136.22 51103.11 88888.00 2016-01-15 21:11:06.410 015 16335.41 136.25 51103.10 88888.00 2016-01-15 21:11:06.910 015 16335.43 136.18 51103.05 88888.00 2016-01-15 21:11:07.411 015 16335.44 136.17 51103.09 88888.00 2016-01-15 21:11:07.911 015 16335.43 136.21 51103.12 88888.00 2016-01-15 21:11:08.411 015 16335.43 136.28 51103.05 88888.00 2016-01-15 21:11:08.911 015 16335.44 136.27 51103.05 88888.00 2016-01-15 21:11:09.411 015 16335.44 136.27 51103.11 88888.00 2016-01-15 21:11:09.911 015 16335.43 136.26 51103.12 88888.00 2016-01-15 21:11:10.411 015 16335.41 136.26 51103.11 88888.00 2016-01-15 21:11:10.911 015 16335.45 136.30 51103.10 88888.00 2016-01-15 21:11:11.411 015 16335.47 136.29 51103.05 88888.00 2016-01-15 21:11:11.911 015 16335.51 136.28 51103.03 88888.00 2016-01-15 21:11:12.411 015 16335.54 136.31 51103.09 88888.00 2016-01-15 21:11:12.911 015 16335.56 136.35 51103.12 88888.00 2016-01-15 21:11:13.411 015 16335.61 136.43 51103.14 88888.00 2016-01-15 21:11:13.911 015 16335.59 136.48 51103.14 88888.00 2016-01-15 21:11:14.411 015 16335.59 136.52 51103.14 88888.00 2016-01-15 21:11:14.911 015 16335.64 136.50 51103.16 88888.00 2016-01-15 21:11:15.411 015 16335.68 136.53 51103.14 88888.00 2016-01-15 21:11:15.911 015 16335.68 136.56 51103.17 88888.00 2016-01-15 21:11:16.411 015 16335.69 136.55 51103.23 88888.00 2016-01-15 21:11:16.911 015 16335.72 136.53 51103.25 88888.00 2016-01-15 21:11:17.411 015 16335.77 136.61 51103.25 88888.00 2016-01-15 21:11:17.911 015 16335.85 136.59 51103.20 88888.00 2016-01-15 21:11:18.411 015 16335.89 136.64 51103.20 88888.00 2016-01-15 21:11:18.911 015 16335.91 136.70 51103.27 88888.00 2016-01-15 21:11:19.411 015 16335.93 136.65 51103.27 88888.00 2016-01-15 21:11:19.911 015 16335.97 136.62 51103.29 88888.00 2016-01-15 21:11:20.411 015 16335.95 136.60 51103.33 88888.00 2016-01-15 21:11:20.911 015 16335.98 136.60 51103.33 88888.00 2016-01-15 21:11:21.411 015 16336.07 136.63 51103.35 88888.00 2016-01-15 21:11:21.911 015 16336.08 136.70 51103.35 88888.00 2016-01-15 21:11:22.411 015 16336.13 136.69 51103.35 88888.00 2016-01-15 21:11:22.911 015 16336.15 136.68 51103.41 88888.00 2016-01-15 21:11:23.411 015 16336.18 136.73 51103.38 88888.00 2016-01-15 21:11:23.911 015 16336.21 136.74 51103.39 88888.00 2016-01-15 21:11:24.411 015 16336.22 136.83 51103.36 88888.00 2016-01-15 21:11:24.911 015 16336.23 136.85 51103.36 88888.00 2016-01-15 21:11:25.411 015 16336.23 136.82 51103.36 88888.00 2016-01-15 21:11:25.911 015 16336.28 136.83 51103.37 88888.00 2016-01-15 21:11:26.411 015 16336.30 136.81 51103.32 88888.00 2016-01-15 21:11:26.911 015 16336.31 136.83 51103.25 88888.00 2016-01-15 21:11:27.411 015 16336.32 136.86 51103.29 88888.00 2016-01-15 21:11:27.911 015 16336.33 136.88 51103.36 88888.00 2016-01-15 21:11:28.411 015 16336.34 136.87 51103.36 88888.00 2016-01-15 21:11:28.911 015 16336.40 136.89 51103.33 88888.00 2016-01-15 21:11:29.411 015 16336.44 136.97 51103.30 88888.00 2016-01-15 21:11:29.911 015 16336.42 136.98 51103.29 88888.00 2016-01-15 21:11:30.411 015 16336.43 136.99 51103.33 88888.00 2016-01-15 21:11:30.911 015 16336.47 137.07 51103.37 88888.00 2016-01-15 21:11:31.411 015 16336.39 137.05 51103.40 88888.00 2016-01-15 21:11:31.911 015 16336.41 137.06 51103.38 88888.00 2016-01-15 21:11:32.411 015 16336.43 137.13 51103.35 88888.00 2016-01-15 21:11:32.911 015 16336.42 137.18 51103.32 88888.00 2016-01-15 21:11:33.411 015 16336.43 137.18 51103.35 88888.00 2016-01-15 21:11:33.911 015 16336.42 137.21 51103.36 88888.00 2016-01-15 21:11:34.411 015 16336.42 137.21 51103.30 88888.00 2016-01-15 21:11:34.911 015 16336.41 137.26 51103.29 88888.00 2016-01-15 21:11:35.411 015 16336.41 137.25 51103.31 88888.00 2016-01-15 21:11:35.911 015 16336.37 137.21 51103.32 88888.00 2016-01-15 21:11:36.411 015 16336.38 137.22 51103.29 88888.00 2016-01-15 21:11:36.911 015 16336.43 137.25 51103.31 88888.00 2016-01-15 21:11:37.412 015 16336.43 137.30 51103.30 88888.00 2016-01-15 21:11:37.912 015 16336.39 137.30 51103.29 88888.00 2016-01-15 21:11:38.412 015 16336.39 137.28 51103.26 88888.00 2016-01-15 21:11:38.912 015 16336.41 137.29 51103.27 88888.00 2016-01-15 21:11:39.412 015 16336.35 137.35 51103.27 88888.00 2016-01-15 21:11:39.912 015 16336.38 137.38 51103.29 88888.00 2016-01-15 21:11:40.412 015 16336.40 137.39 51103.28 88888.00 2016-01-15 21:11:40.912 015 16336.41 137.40 51103.30 88888.00 2016-01-15 21:11:41.412 015 16336.41 137.42 51103.29 88888.00 2016-01-15 21:11:41.912 015 16336.39 137.41 51103.35 88888.00 2016-01-15 21:11:42.412 015 16336.35 137.37 51103.32 88888.00 2016-01-15 21:11:42.912 015 16336.34 137.38 51103.32 88888.00 2016-01-15 21:11:43.412 015 16336.33 137.38 51103.30 88888.00 2016-01-15 21:11:43.912 015 16336.35 137.41 51103.31 88888.00 2016-01-15 21:11:44.412 015 16336.37 137.44 51103.30 88888.00 2016-01-15 21:11:44.912 015 16336.38 137.42 51103.30 88888.00 2016-01-15 21:11:45.412 015 16336.41 137.42 51103.32 88888.00 2016-01-15 21:11:45.912 015 16336.43 137.38 51103.32 88888.00 2016-01-15 21:11:46.412 015 16336.42 137.33 51103.30 88888.00 2016-01-15 21:11:46.912 015 16336.43 137.38 51103.30 88888.00 2016-01-15 21:11:47.412 015 16336.44 137.35 51103.27 88888.00 2016-01-15 21:11:47.912 015 16336.42 137.32 51103.30 88888.00 2016-01-15 21:11:48.412 015 16336.41 137.37 51103.28 88888.00 2016-01-15 21:11:48.912 015 16336.44 137.39 51103.32 88888.00 2016-01-15 21:11:49.412 015 16336.42 137.37 51103.33 88888.00 2016-01-15 21:11:49.912 015 16336.44 137.38 51103.32 88888.00 2016-01-15 21:11:50.412 015 16336.43 137.41 51103.30 88888.00 2016-01-15 21:11:50.912 015 16336.46 137.41 51103.30 88888.00 2016-01-15 21:11:51.412 015 16336.44 137.35 51103.31 88888.00 2016-01-15 21:11:51.912 015 16336.48 137.26 51103.38 88888.00 2016-01-15 21:11:52.412 015 16336.47 137.31 51103.40 88888.00 2016-01-15 21:11:52.912 015 16336.49 137.32 51103.36 88888.00 2016-01-15 21:11:53.412 015 16336.48 137.29 51103.33 88888.00 2016-01-15 21:11:53.912 015 16336.50 137.26 51103.29 88888.00 2016-01-15 21:11:54.412 015 16336.52 137.24 51103.21 88888.00 2016-01-15 21:11:54.912 015 16336.55 137.23 51103.25 88888.00 2016-01-15 21:11:55.412 015 16336.51 137.23 51103.25 88888.00 2016-01-15 21:11:55.912 015 16336.53 137.17 51103.25 88888.00 2016-01-15 21:11:56.412 015 16336.57 137.22 51103.25 88888.00 2016-01-15 21:11:56.912 015 16336.64 137.21 51103.25 88888.00 2016-01-15 21:11:57.412 015 16336.64 137.21 51103.23 88888.00 2016-01-15 21:11:57.912 015 16336.60 137.20 51103.20 88888.00 2016-01-15 21:11:58.412 015 16336.59 137.17 51103.18 88888.00 2016-01-15 21:11:58.912 015 16336.58 137.22 51103.25 88888.00 2016-01-15 21:11:59.412 015 16336.56 137.26 51103.28 88888.00 2016-01-15 21:11:59.912 015 16336.55 137.26 51103.23 88888.00 2016-01-15 21:12:00.412 015 16336.56 137.25 51103.18 88888.00 2016-01-15 21:12:00.912 015 16336.58 137.24 51103.16 88888.00 2016-01-15 21:12:01.412 015 16336.58 137.25 51103.17 88888.00 2016-01-15 21:12:01.912 015 16336.58 137.24 51103.19 88888.00 2016-01-15 21:12:02.412 015 16336.60 137.23 51103.18 88888.00 2016-01-15 21:12:02.912 015 16336.58 137.20 51103.12 88888.00 2016-01-15 21:12:03.412 015 16336.58 137.17 51103.10 88888.00 2016-01-15 21:12:03.912 015 16336.62 137.20 51103.13 88888.00 2016-01-15 21:12:04.412 015 16336.64 137.18 51103.16 88888.00 2016-01-15 21:12:04.912 015 16336.65 137.21 51103.20 88888.00 2016-01-15 21:12:05.412 015 16336.61 137.23 51103.22 88888.00 2016-01-15 21:12:05.912 015 16336.59 137.13 51103.20 88888.00 2016-01-15 21:12:06.412 015 16336.59 137.08 51103.21 88888.00 2016-01-15 21:12:06.912 015 16336.55 137.09 51103.18 88888.00 2016-01-15 21:12:07.412 015 16336.57 137.15 51103.20 88888.00 2016-01-15 21:12:07.912 015 16336.59 137.12 51103.21 88888.00 2016-01-15 21:12:08.412 015 16336.61 137.08 51103.22 88888.00 2016-01-15 21:12:08.912 015 16336.59 137.08 51103.19 88888.00 2016-01-15 21:12:09.412 015 16336.60 137.07 51103.25 88888.00 2016-01-15 21:12:09.912 015 16336.61 137.08 51103.28 88888.00 2016-01-15 21:12:10.412 015 16336.59 137.06 51103.23 88888.00 2016-01-15 21:12:10.912 015 16336.59 136.98 51103.20 88888.00 2016-01-15 21:12:11.412 015 16336.60 136.94 51103.20 88888.00 2016-01-15 21:12:11.912 015 16336.57 136.98 51103.19 88888.00 2016-01-15 21:12:12.413 015 16336.56 137.03 51103.19 88888.00 2016-01-15 21:12:12.913 015 16336.55 137.07 51103.22 88888.00 2016-01-15 21:12:13.413 015 16336.52 136.97 51103.23 88888.00 2016-01-15 21:12:13.913 015 16336.55 136.87 51103.21 88888.00 2016-01-15 21:12:14.413 015 16336.56 136.83 51103.17 88888.00 2016-01-15 21:12:14.913 015 16336.57 136.79 51103.18 88888.00 2016-01-15 21:12:15.413 015 16336.57 136.82 51103.19 88888.00 2016-01-15 21:12:15.913 015 16336.60 136.85 51103.17 88888.00 2016-01-15 21:12:16.413 015 16336.62 136.77 51103.19 88888.00 2016-01-15 21:12:16.913 015 16336.61 136.69 51103.13 88888.00 2016-01-15 21:12:17.413 015 16336.60 136.71 51103.14 88888.00 2016-01-15 21:12:17.913 015 16336.61 136.77 51103.14 88888.00 2016-01-15 21:12:18.413 015 16336.62 136.72 51103.18 88888.00 2016-01-15 21:12:18.913 015 16336.62 136.68 51103.21 88888.00 2016-01-15 21:12:19.413 015 16336.64 136.65 51103.22 88888.00 2016-01-15 21:12:19.913 015 16336.62 136.68 51103.26 88888.00 2016-01-15 21:12:20.413 015 16336.64 136.64 51103.20 88888.00 2016-01-15 21:12:20.913 015 16336.66 136.60 51103.11 88888.00 2016-01-15 21:12:21.413 015 16336.64 136.55 51103.16 88888.00 2016-01-15 21:12:21.913 015 16336.62 136.54 51103.19 88888.00 2016-01-15 21:12:22.413 015 16336.64 136.59 51103.18 88888.00 2016-01-15 21:12:22.913 015 16336.65 136.54 51103.18 88888.00 2016-01-15 21:12:23.413 015 16336.68 136.51 51103.18 88888.00 2016-01-15 21:12:23.913 015 16336.66 136.53 51103.18 88888.00 2016-01-15 21:12:24.413 015 16336.70 136.50 51103.21 88888.00 2016-01-15 21:12:24.913 015 16336.69 136.50 51103.26 88888.00 2016-01-15 21:12:25.413 015 16336.69 136.48 51103.27 88888.00 2016-01-15 21:12:25.913 015 16336.71 136.47 51103.27 88888.00 2016-01-15 21:12:26.413 015 16336.73 136.48 51103.27 88888.00 2016-01-15 21:12:26.913 015 16336.75 136.45 51103.26 88888.00 2016-01-15 21:12:27.413 015 16336.70 136.44 51103.26 88888.00 2016-01-15 21:12:27.913 015 16336.76 136.41 51103.29 88888.00 2016-01-15 21:12:28.413 015 16336.75 136.44 51103.31 88888.00 2016-01-15 21:12:28.913 015 16336.74 136.42 51103.28 88888.00 2016-01-15 21:12:29.413 015 16336.73 136.39 51103.28 88888.00 2016-01-15 21:12:29.913 015 16336.74 136.45 51103.29 88888.00 2016-01-15 21:12:30.413 015 16336.76 136.46 51103.28 88888.00 2016-01-15 21:12:30.913 015 16336.73 136.47 51103.32 88888.00 2016-01-15 21:12:31.413 015 16336.78 136.52 51103.39 88888.00 2016-01-15 21:12:31.913 015 16336.79 136.56 51103.41 88888.00 2016-01-15 21:12:32.413 015 16336.82 136.55 51103.42 88888.00 2016-01-15 21:12:32.913 015 16336.81 136.53 51103.41 88888.00 2016-01-15 21:12:33.413 015 16336.81 136.47 51103.40 88888.00 2016-01-15 21:12:33.913 015 16336.83 136.52 51103.37 88888.00 2016-01-15 21:12:34.413 015 16336.83 136.54 51103.36 88888.00 2016-01-15 21:12:34.913 015 16336.78 136.54 51103.33 88888.00 2016-01-15 21:12:35.413 015 16336.78 136.64 51103.28 88888.00 2016-01-15 21:12:35.913 015 16336.79 136.68 51103.27 88888.00 2016-01-15 21:12:36.413 015 16336.81 136.68 51103.28 88888.00 2016-01-15 21:12:36.913 015 16336.81 136.70 51103.28 88888.00 2016-01-15 21:12:37.413 015 16336.79 136.69 51103.26 88888.00 2016-01-15 21:12:37.913 015 16336.77 136.73 51103.29 88888.00 2016-01-15 21:12:38.413 015 16336.74 136.78 51103.32 88888.00 2016-01-15 21:12:38.913 015 16336.75 136.78 51103.33 88888.00 2016-01-15 21:12:39.413 015 16336.77 136.88 51103.29 88888.00 2016-01-15 21:12:39.913 015 16336.73 136.95 51103.30 88888.00 2016-01-15 21:12:40.413 015 16336.70 136.95 51103.32 88888.00 2016-01-15 21:12:40.913 015 16336.70 136.98 51103.33 88888.00 2016-01-15 21:12:41.413 015 16336.61 136.98 51103.30 88888.00 2016-01-15 21:12:41.913 015 16336.65 136.96 51103.31 88888.00 2016-01-15 21:12:42.413 015 16336.61 136.99 51103.28 88888.00 2016-01-15 21:12:42.913 015 16336.61 136.98 51103.22 88888.00 2016-01-15 21:12:43.413 015 16336.57 137.00 51103.25 88888.00 2016-01-15 21:12:43.913 015 16336.51 137.07 51103.25 88888.00 2016-01-15 21:12:44.404 015 16336.50 137.09 51103.23 88888.00 2016-01-15 21:12:44.904 015 16336.48 137.14 51103.23 88888.00 2016-01-15 21:12:45.404 015 16336.42 137.12 51103.22 88888.00 2016-01-15 21:12:45.904 015 16336.39 137.12 51103.19 88888.00 2016-01-15 21:12:46.404 015 16336.32 137.13 51103.22 88888.00 2016-01-15 21:12:46.904 015 16336.29 137.07 51103.23 88888.00 2016-01-15 21:12:47.404 015 16336.21 137.07 51103.23 88888.00 2016-01-15 21:12:47.904 015 16336.17 137.08 51103.23 88888.00 2016-01-15 21:12:48.404 015 16336.13 137.05 51103.28 88888.00 2016-01-15 21:12:48.904 015 16336.06 137.00 51103.25 88888.00 2016-01-15 21:12:49.404 015 16336.05 136.98 51103.23 88888.00 2016-01-15 21:12:49.904 015 16336.06 137.03 51103.30 88888.00 2016-01-15 21:12:50.404 015 16336.02 137.11 51103.25 88888.00 2016-01-15 21:12:50.904 015 16335.96 137.08 51103.22 88888.00 2016-01-15 21:12:51.404 015 16335.87 137.00 51103.26 88888.00 2016-01-15 21:12:51.904 015 16335.79 136.93 51103.20 88888.00 2016-01-15 21:12:52.404 015 16335.76 136.90 51103.14 88888.00 2016-01-15 21:12:52.904 015 16335.70 136.95 51103.17 88888.00 2016-01-15 21:12:53.404 015 16335.61 136.98 51103.19 88888.00 2016-01-15 21:12:53.904 015 16335.58 136.95 51103.16 88888.00 2016-01-15 21:12:54.404 015 16335.55 136.88 51103.17 88888.00 2016-01-15 21:12:54.904 015 16335.53 136.87 51103.17 88888.00 2016-01-15 21:12:55.404 015 16335.45 136.83 51103.14 88888.00 2016-01-15 21:12:55.904 015 16335.43 136.83 51103.14 88888.00 2016-01-15 21:12:56.404 015 16335.41 136.85 51103.16 88888.00 2016-01-15 21:12:56.904 015 16335.35 136.81 51103.13 88888.00 2016-01-15 21:12:57.404 015 16335.26 136.78 51103.09 88888.00 2016-01-15 21:12:57.904 015 16335.23 136.78 51103.09 88888.00 2016-01-15 21:12:58.404 015 16335.23 136.71 51103.11 88888.00 2016-01-15 21:12:58.904 015 16335.24 136.69 51103.09 88888.00 2016-01-15 21:12:59.404 015 16335.20 136.67 51103.14 88888.00 2016-01-15 21:12:59.904 015 16335.24 136.67 51103.11 88888.00 2016-01-15 21:13:00.404 015 16335.21 136.67 51103.08 88888.00 2016-01-15 21:13:00.904 015 16335.20 136.65 51103.09 88888.00 2016-01-15 21:13:01.404 015 16335.23 136.65 51103.07 88888.00 2016-01-15 21:13:01.904 015 16335.16 136.65 51103.11 88888.00 2016-01-15 21:13:02.404 015 16335.11 136.60 51103.08 88888.00 2016-01-15 21:13:02.904 015 16335.09 136.52 51103.05 88888.00 2016-01-15 21:13:03.404 015 16335.12 136.47 51103.08 88888.00 2016-01-15 21:13:03.904 015 16335.09 136.52 51103.02 88888.00 2016-01-15 21:13:04.404 015 16335.03 136.55 51102.96 88888.00 2016-01-15 21:13:04.904 015 16335.07 136.50 51102.98 88888.00 2016-01-15 21:13:05.404 015 16335.08 136.48 51103.02 88888.00 2016-01-15 21:13:05.904 015 16335.03 136.46 51103.04 88888.00 2016-01-15 21:13:06.404 015 16335.08 136.52 51103.05 88888.00 2016-01-15 21:13:06.904 015 16335.08 136.51 51103.04 88888.00 2016-01-15 21:13:07.404 015 16335.09 136.54 51103.01 88888.00 2016-01-15 21:13:07.904 015 16335.05 136.54 51102.96 88888.00 2016-01-15 21:13:08.404 015 16335.01 136.52 51102.91 88888.00 2016-01-15 21:13:08.904 015 16334.99 136.50 51102.91 88888.00 2016-01-15 21:13:09.404 015 16334.99 136.44 51102.93 88888.00 2016-01-15 21:13:09.904 015 16335.00 136.38 51102.93 88888.00 2016-01-15 21:13:10.404 015 16334.99 136.36 51102.91 88888.00 2016-01-15 21:13:10.904 015 16334.97 136.41 51102.90 88888.00 2016-01-15 21:13:11.404 015 16334.99 136.45 51102.93 88888.00 2016-01-15 21:13:11.904 015 16334.99 136.45 51102.92 88888.00 2016-01-15 21:13:12.404 015 16334.99 136.43 51102.93 88888.00 2016-01-15 21:13:12.904 015 16335.01 136.41 51102.94 88888.00 2016-01-15 21:13:13.404 015 16334.97 136.36 51102.93 88888.00 2016-01-15 21:13:13.904 015 16335.02 136.38 51102.94 88888.00 2016-01-15 21:13:14.405 015 16334.97 136.41 51102.96 88888.00 2016-01-15 21:13:14.905 015 16334.94 136.34 51102.92 88888.00 2016-01-15 21:13:15.405 015 16334.99 136.31 51102.91 88888.00 2016-01-15 21:13:15.905 015 16335.01 136.34 51102.92 88888.00 2016-01-15 21:13:16.405 015 16335.07 136.43 51102.94 88888.00 2016-01-15 21:13:16.905 015 16335.00 136.42 51102.95 88888.00 2016-01-15 21:13:17.405 015 16334.97 136.42 51102.96 88888.00 2016-01-15 21:13:17.905 015 16334.98 136.42 51102.91 88888.00 2016-01-15 21:13:18.405 015 16334.98 136.37 51102.87 88888.00 2016-01-15 21:13:18.905 015 16335.05 136.34 51102.90 88888.00 2016-01-15 21:13:19.405 015 16335.09 136.35 51102.92 88888.00 2016-01-15 21:13:19.905 015 16335.01 136.30 51102.91 88888.00 2016-01-15 21:13:20.405 015 16334.99 136.29 51102.93 88888.00 2016-01-15 21:13:20.905 015 16334.99 136.33 51102.92 88888.00 2016-01-15 21:13:21.405 015 16335.02 136.29 51102.96 88888.00 2016-01-15 21:13:21.905 015 16334.98 136.33 51103.00 88888.00 2016-01-15 21:13:22.405 015 16334.96 136.30 51103.01 88888.00 2016-01-15 21:13:22.905 015 16334.94 136.27 51102.96 88888.00 2016-01-15 21:13:23.405 015 16334.96 136.21 51102.92 88888.00 2016-01-15 21:13:23.905 015 16334.97 136.21 51102.92 88888.00 2016-01-15 21:13:24.405 015 16335.01 136.22 51102.93 88888.00 2016-01-15 21:13:24.905 015 16334.96 136.29 51102.95 88888.00 2016-01-15 21:13:25.405 015 16335.00 136.26 51102.96 88888.00 2016-01-15 21:13:25.905 015 16335.06 136.21 51102.98 88888.00 2016-01-15 21:13:26.405 015 16335.03 136.18 51102.96 88888.00 2016-01-15 21:13:26.905 015 16335.06 136.18 51102.95 88888.00 2016-01-15 21:13:27.405 015 16335.09 136.20 51102.95 88888.00 2016-01-15 21:13:27.905 015 16335.06 136.21 51102.95 88888.00 2016-01-15 21:13:28.405 015 16335.06 136.19 51102.98 88888.00 2016-01-15 21:13:28.905 015 16335.10 136.19 51102.99 88888.00 2016-01-15 21:13:29.405 015 16335.14 136.24 51102.96 88888.00 2016-01-15 21:13:29.905 015 16335.14 136.27 51102.98 88888.00 2016-01-15 21:13:30.405 015 16335.11 136.26 51102.96 88888.00 2016-01-15 21:13:30.905 015 16335.08 136.33 51102.99 88888.00 2016-01-15 21:13:31.405 015 16335.07 136.35 51102.99 88888.00 2016-01-15 21:13:31.905 015 16335.14 136.36 51102.99 88888.00 2016-01-15 21:13:32.405 015 16335.19 136.36 51102.99 88888.00 2016-01-15 21:13:32.905 015 16335.18 136.39 51102.95 88888.00 2016-01-15 21:13:33.405 015 16335.17 136.45 51102.93 88888.00 2016-01-15 21:13:33.905 015 16335.23 136.50 51102.92 88888.00 2016-01-15 21:13:34.405 015 16335.19 136.54 51102.84 88888.00 2016-01-15 21:13:34.905 015 16335.20 136.57 51102.85 88888.00 2016-01-15 21:13:35.405 015 16335.20 136.59 51102.89 88888.00 2016-01-15 21:13:35.905 015 16335.18 136.57 51102.91 88888.00 2016-01-15 21:13:36.405 015 16335.23 136.63 51102.92 88888.00 2016-01-15 21:13:36.905 015 16335.23 136.64 51102.92 88888.00 2016-01-15 21:13:37.405 015 16335.24 136.62 51102.89 88888.00 2016-01-15 21:13:37.905 015 16335.27 136.63 51102.87 88888.00 2016-01-15 21:13:38.405 015 16335.28 136.62 51102.89 88888.00 2016-01-15 21:13:38.905 015 16335.29 136.63 51102.89 88888.00 2016-01-15 21:13:39.405 015 16335.26 136.64 51102.90 88888.00 2016-01-15 21:13:39.905 015 16335.26 136.65 51102.92 88888.00 2016-01-15 21:13:40.405 015 16335.27 136.77 51102.93 88888.00 2016-01-15 21:13:40.905 015 16335.21 136.76 51102.92 88888.00 2016-01-15 21:13:41.405 015 16335.26 136.74 51102.85 88888.00 2016-01-15 21:13:41.905 015 16335.28 136.83 51102.89 88888.00 2016-01-15 21:13:42.405 015 16335.32 136.87 51102.92 88888.00 2016-01-15 21:13:42.905 015 16335.32 136.87 51102.92 88888.00 2016-01-15 21:13:43.405 015 16335.34 136.86 51102.98 88888.00 2016-01-15 21:13:43.905 015 16335.35 136.86 51103.00 88888.00 2016-01-15 21:13:44.406 015 16335.30 136.85 51102.94 88888.00 2016-01-15 21:13:44.906 015 16335.34 136.83 51102.91 88888.00 2016-01-15 21:13:45.406 015 16335.35 136.88 51102.90 88888.00 2016-01-15 21:13:45.906 015 16335.32 136.89 51102.94 88888.00 2016-01-15 21:13:46.406 015 16335.27 136.88 51102.94 88888.00 2016-01-15 21:13:46.906 015 16335.24 136.87 51102.90 88888.00 2016-01-15 21:13:47.406 015 16335.25 136.89 51102.91 88888.00 2016-01-15 21:13:47.906 015 16335.24 136.91 51102.89 88888.00 2016-01-15 21:13:48.406 015 16335.25 136.91 51102.87 88888.00 2016-01-15 21:13:48.906 015 16335.21 136.94 51102.86 88888.00 2016-01-15 21:13:49.406 015 16335.20 136.91 51102.86 88888.00 2016-01-15 21:13:49.906 015 16335.25 136.98 51102.87 88888.00 2016-01-15 21:13:50.406 015 16335.28 136.96 51102.87 88888.00 2016-01-15 21:13:50.906 015 16335.30 136.98 51102.86 88888.00 2016-01-15 21:13:51.406 015 16335.26 136.91 51102.89 88888.00 2016-01-15 21:13:51.906 015 16335.25 136.91 51102.90 88888.00 2016-01-15 21:13:52.406 015 16335.27 136.93 51102.89 88888.00 2016-01-15 21:13:52.906 015 16335.27 136.95 51102.82 88888.00 2016-01-15 21:13:53.406 015 16335.26 136.98 51102.82 88888.00 2016-01-15 21:13:53.906 015 16335.25 136.99 51102.83 88888.00 2016-01-15 21:13:54.406 015 16335.25 137.00 51102.81 88888.00 2016-01-15 21:13:54.906 015 16335.19 136.98 51102.81 88888.00 2016-01-15 21:13:55.406 015 16335.19 136.95 51102.82 88888.00 2016-01-15 21:13:55.906 015 16335.20 136.91 51102.85 88888.00 2016-01-15 21:13:56.406 015 16335.23 136.94 51102.85 88888.00 2016-01-15 21:13:56.906 015 16335.17 136.94 51102.87 88888.00 2016-01-15 21:13:57.406 015 16335.12 136.88 51102.87 88888.00 2016-01-15 21:13:57.906 015 16335.15 136.87 51102.89 88888.00 2016-01-15 21:13:58.406 015 16335.14 136.86 51102.89 88888.00 2016-01-15 21:13:58.906 015 16335.19 136.85 51102.90 88888.00 2016-01-15 21:13:59.406 015 16335.16 136.89 51102.89 88888.00 2016-01-15 21:13:59.906 015 16335.16 136.94 51102.94 88888.00 2016-01-15 21:14:00.406 015 16335.17 136.95 51102.95 88888.00 2016-01-15 21:14:00.906 015 16335.20 136.93 51102.90 88888.00 2016-01-15 21:14:01.406 015 16335.20 136.90 51102.90 88888.00 2016-01-15 21:14:01.906 015 16335.16 136.88 51102.89 88888.00 2016-01-15 21:14:02.406 015 16335.16 136.88 51102.86 88888.00 2016-01-15 21:14:02.906 015 16335.17 136.89 51102.87 88888.00 2016-01-15 21:14:03.406 015 16335.23 136.88 51102.81 88888.00 2016-01-15 21:14:03.906 015 16335.27 136.90 51102.86 88888.00 2016-01-15 21:14:04.406 015 16335.32 136.87 51102.87 88888.00 2016-01-15 21:14:04.906 015 16335.33 136.87 51102.87 88888.00 2016-01-15 21:14:05.406 015 16335.36 136.85 51102.90 88888.00 2016-01-15 21:14:05.906 015 16335.41 136.87 51102.90 88888.00 2016-01-15 21:14:06.406 015 16335.44 136.91 51102.87 88888.00 2016-01-15 21:14:06.906 015 16335.49 136.97 51102.85 88888.00 2016-01-15 21:14:07.406 015 16335.49 136.99 51102.83 88888.00 2016-01-15 21:14:07.906 015 16335.46 136.91 51102.86 88888.00 2016-01-15 21:14:08.406 015 16335.47 136.91 51102.89 88888.00 2016-01-15 21:14:08.906 015 16335.45 136.94 51102.89 88888.00 2016-01-15 21:14:09.406 015 16335.50 136.99 51102.90 88888.00 2016-01-15 21:14:09.906 015 16335.53 136.98 51102.93 88888.00 2016-01-15 21:14:10.406 015 16335.56 136.94 51102.92 88888.00 2016-01-15 21:14:10.906 015 16335.59 136.91 51102.95 88888.00 2016-01-15 21:14:11.406 015 16335.59 136.99 51102.96 88888.00 2016-01-15 21:14:11.906 015 16335.62 137.03 51102.92 88888.00 2016-01-15 21:14:12.406 015 16335.64 136.99 51102.96 88888.00 2016-01-15 21:14:12.906 015 16335.62 137.04 51103.00 88888.00 2016-01-15 21:14:13.406 015 16335.70 137.07 51102.96 88888.00 2016-01-15 21:14:13.906 015 16335.70 137.07 51102.99 88888.00 2016-01-15 21:14:14.407 015 16335.70 137.09 51103.02 88888.00 2016-01-15 21:14:14.907 015 16335.72 137.15 51102.99 88888.00 2016-01-15 21:14:15.407 015 16335.74 137.13 51103.00 88888.00 2016-01-15 21:14:15.907 015 16335.77 137.12 51103.05 88888.00 2016-01-15 21:14:16.407 015 16335.80 137.15 51103.05 88888.00 2016-01-15 21:14:16.907 015 16335.80 137.14 51103.03 88888.00 2016-01-15 21:14:17.407 015 16335.80 137.17 51103.02 88888.00 2016-01-15 21:14:17.907 015 16335.80 137.20 51103.02 88888.00 2016-01-15 21:14:18.407 015 16335.81 137.24 51103.03 88888.00 2016-01-15 21:14:18.907 015 16335.79 137.28 51103.07 88888.00 2016-01-15 21:14:19.407 015 16335.85 137.23 51103.02 88888.00 2016-01-15 21:14:19.907 015 16335.87 137.21 51103.05 88888.00 2016-01-15 21:14:20.407 015 16335.88 137.20 51103.03 88888.00 2016-01-15 21:14:20.907 015 16335.90 137.17 51103.01 88888.00 2016-01-15 21:14:21.407 015 16335.91 137.21 51103.00 88888.00 2016-01-15 21:14:21.907 015 16335.90 137.28 51102.91 88888.00 2016-01-15 21:14:22.407 015 16335.96 137.29 51102.93 88888.00 2016-01-15 21:14:22.907 015 16335.93 137.29 51102.91 88888.00 2016-01-15 21:14:23.407 015 16335.90 137.28 51102.91 88888.00 2016-01-15 21:14:23.907 015 16335.91 137.31 51102.91 88888.00 2016-01-15 21:14:24.407 015 16335.91 137.35 51102.91 88888.00 2016-01-15 21:14:24.907 015 16335.94 137.35 51102.99 88888.00 2016-01-15 21:14:25.407 015 16335.93 137.35 51103.03 88888.00 2016-01-15 21:14:25.907 015 16335.96 137.35 51102.98 88888.00 2016-01-15 21:14:26.407 015 16335.96 137.31 51102.96 88888.00 2016-01-15 21:14:26.907 015 16335.95 137.30 51103.00 88888.00 2016-01-15 21:14:27.407 015 16335.98 137.33 51103.00 88888.00 2016-01-15 21:14:27.907 015 16336.00 137.35 51102.93 88888.00 2016-01-15 21:14:28.407 015 16335.97 137.33 51102.91 88888.00 2016-01-15 21:14:28.907 015 16336.02 137.31 51102.98 88888.00 2016-01-15 21:14:29.407 015 16336.04 137.26 51103.02 88888.00 2016-01-15 21:14:29.907 015 16336.03 137.23 51102.95 88888.00 2016-01-15 21:14:30.407 015 16336.03 137.26 51102.96 88888.00 2016-01-15 21:14:30.907 015 16336.02 137.24 51102.95 88888.00 2016-01-15 21:14:31.407 015 16336.04 137.25 51102.95 88888.00 2016-01-15 21:14:31.907 015 16336.02 137.24 51103.03 88888.00 2016-01-15 21:14:32.407 015 16335.98 137.20 51103.03 88888.00 2016-01-15 21:14:32.907 015 16336.06 137.24 51103.08 88888.00 2016-01-15 21:14:33.407 015 16336.05 137.26 51103.08 88888.00 2016-01-15 21:14:33.907 015 16336.02 137.23 51103.07 88888.00 2016-01-15 21:14:34.407 015 16336.00 137.21 51103.05 88888.00 2016-01-15 21:14:34.907 015 16336.00 137.20 51103.07 88888.00 2016-01-15 21:14:35.407 015 16336.04 137.21 51103.05 88888.00 2016-01-15 21:14:35.907 015 16336.06 137.20 51103.03 88888.00 2016-01-15 21:14:36.407 015 16336.00 137.15 51103.05 88888.00 2016-01-15 21:14:36.907 015 16336.02 137.15 51103.05 88888.00 2016-01-15 21:14:37.407 015 16335.98 137.14 51103.03 88888.00 2016-01-15 21:14:37.907 015 16335.99 137.13 51103.05 88888.00 2016-01-15 21:14:38.407 015 16336.05 137.13 51103.01 88888.00 2016-01-15 21:14:38.907 015 16336.05 137.06 51102.96 88888.00 2016-01-15 21:14:39.407 015 16336.06 137.11 51102.91 88888.00 2016-01-15 21:14:39.907 015 16336.08 137.16 51102.99 88888.00 2016-01-15 21:14:40.407 015 16336.12 137.13 51103.02 88888.00 2016-01-15 21:14:40.907 015 16336.14 137.13 51102.99 88888.00 2016-01-15 21:14:41.407 015 16336.16 137.13 51103.00 88888.00 2016-01-15 21:14:41.907 015 16336.17 137.12 51103.01 88888.00 2016-01-15 21:14:42.407 015 16336.17 137.15 51103.03 88888.00 2016-01-15 21:14:42.907 015 16336.18 137.20 51103.04 88888.00 2016-01-15 21:14:43.407 015 16336.22 137.15 51103.00 88888.00 2016-01-15 21:14:43.907 015 16336.26 137.14 51102.98 88888.00 2016-01-15 21:14:44.407 015 16336.31 137.14 51102.94 88888.00 2016-01-15 21:14:44.907 015 16336.29 137.18 51103.05 88888.00 2016-01-15 21:14:45.407 015 16336.31 137.21 51103.03 88888.00 2016-01-15 21:14:45.907 015 16336.32 137.24 51102.95 88888.00 2016-01-15 21:14:46.407 015 16336.33 137.23 51102.87 88888.00 2016-01-15 21:14:46.907 015 16336.34 137.21 51102.84 88888.00 2016-01-15 21:14:47.407 015 16336.32 137.16 51102.95 88888.00 2016-01-15 21:14:47.907 015 16336.33 137.18 51103.02 88888.00 2016-01-15 21:14:48.407 015 16336.33 137.18 51102.95 88888.00 2016-01-15 21:14:48.907 015 16336.33 137.18 51102.89 88888.00 2016-01-15 21:14:49.408 015 16336.33 137.23 51102.92 88888.00 2016-01-15 21:14:49.908 015 16336.34 137.26 51102.93 88888.00 2016-01-15 21:14:50.408 015 16336.35 137.23 51103.00 88888.00 2016-01-15 21:14:50.908 015 16336.35 137.21 51103.02 88888.00 2016-01-15 21:14:51.408 015 16336.34 137.23 51102.94 88888.00 2016-01-15 21:14:51.908 015 16336.32 137.26 51102.96 88888.00 2016-01-15 21:14:52.408 015 16336.34 137.33 51102.94 88888.00 2016-01-15 21:14:52.908 015 16336.31 137.37 51102.91 88888.00 2016-01-15 21:14:53.408 015 16336.31 137.33 51102.86 88888.00 2016-01-15 21:14:53.908 015 16336.28 137.31 51102.93 88888.00 2016-01-15 21:14:54.408 015 16336.24 137.33 51103.01 88888.00 2016-01-15 21:14:54.908 015 16336.24 137.32 51103.02 88888.00 2016-01-15 21:14:55.408 015 16336.23 137.31 51103.00 88888.00 2016-01-15 21:14:55.908 015 16336.24 137.35 51102.99 88888.00 2016-01-15 21:14:56.408 015 16336.23 137.43 51103.01 88888.00 2016-01-15 21:14:56.908 015 16336.21 137.37 51103.00 88888.00 2016-01-15 21:14:57.408 015 16336.20 137.35 51102.98 88888.00 2016-01-15 21:14:57.908 015 16336.20 137.35 51103.07 88888.00 2016-01-15 21:14:58.408 015 16336.18 137.39 51103.04 88888.00 2016-01-15 21:14:58.908 015 16336.17 137.40 51102.98 88888.00 2016-01-15 21:14:59.408 015 16336.16 137.40 51102.98 88888.00 2016-01-15 21:14:59.908 015 16336.09 137.41 51103.00 88888.00 2016-01-15 21:15:00.408 015 16336.06 137.46 51103.01 88888.00 2016-01-15 21:15:00.908 015 16336.02 137.48 51103.02 88888.00 2016-01-15 21:15:01.408 015 16335.97 137.48 51103.04 88888.00 2016-01-15 21:15:01.908 015 16335.91 137.48 51102.99 88888.00 2016-01-15 21:15:02.408 015 16335.87 137.44 51102.99 88888.00 2016-01-15 21:15:02.908 015 16335.86 137.40 51102.95 88888.00 2016-01-15 21:15:03.408 015 16335.86 137.37 51102.95 88888.00 2016-01-15 21:15:03.908 015 16335.85 137.31 51102.93 88888.00 2016-01-15 21:15:04.408 015 16335.82 137.29 51102.96 88888.00 2016-01-15 21:15:04.908 015 16335.74 137.28 51102.94 88888.00 2016-01-15 21:15:05.408 015 16335.76 137.32 51102.92 88888.00 2016-01-15 21:15:05.908 015 16335.69 137.32 51102.96 88888.00 2016-01-15 21:15:06.408 015 16335.70 137.28 51102.94 88888.00 2016-01-15 21:15:06.908 015 16335.71 137.30 51102.89 88888.00 2016-01-15 21:15:07.408 015 16335.63 137.26 51102.94 88888.00 2016-01-15 21:15:07.908 015 16335.63 137.28 51102.90 88888.00 2016-01-15 21:15:08.408 015 16335.59 137.28 51102.90 88888.00 2016-01-15 21:15:08.908 015 16335.60 137.29 51102.94 88888.00 2016-01-15 21:15:09.408 015 16335.53 137.24 51102.93 88888.00 2016-01-15 21:15:09.908 015 16335.52 137.18 51102.95 88888.00 2016-01-15 21:15:10.408 015 16335.50 137.18 51102.98 88888.00 2016-01-15 21:15:10.908 015 16335.45 137.15 51102.94 88888.00 2016-01-15 21:15:11.408 015 16335.44 137.14 51102.95 88888.00 2016-01-15 21:15:11.908 015 16335.41 137.08 51102.92 88888.00 2016-01-15 21:15:12.408 015 16335.46 137.08 51102.93 88888.00 2016-01-15 21:15:12.908 015 16335.40 137.05 51102.96 88888.00 2016-01-15 21:15:13.408 015 16335.35 137.08 51102.95 88888.00 2016-01-15 21:15:13.908 015 16335.35 137.08 51102.91 88888.00 2016-01-15 21:15:14.408 015 16335.36 136.94 51102.90 88888.00 2016-01-15 21:15:14.908 015 16335.37 136.94 51102.89 88888.00 2016-01-15 21:15:15.408 015 16335.33 136.97 51102.89 88888.00 2016-01-15 21:15:15.908 015 16335.34 136.98 51102.90 88888.00 2016-01-15 21:15:16.408 015 16335.36 136.99 51102.96 88888.00 2016-01-15 21:15:16.908 015 16335.34 136.98 51102.99 88888.00 2016-01-15 21:15:17.408 015 16335.36 136.95 51102.99 88888.00 2016-01-15 21:15:17.908 015 16335.34 136.87 51102.98 88888.00 2016-01-15 21:15:18.408 015 16335.37 136.88 51102.95 88888.00 2016-01-15 21:15:18.908 015 16335.33 136.90 51102.93 88888.00 2016-01-15 21:15:19.409 015 16335.34 136.94 51102.91 88888.00 2016-01-15 21:15:19.909 015 16335.40 136.95 51102.93 88888.00 2016-01-15 21:15:20.409 015 16335.41 136.91 51102.94 88888.00 2016-01-15 21:15:20.909 015 16335.41 136.91 51102.94 88888.00 2016-01-15 21:15:21.409 015 16335.40 136.87 51102.96 88888.00 2016-01-15 21:15:21.909 015 16335.43 136.90 51103.00 88888.00 2016-01-15 21:15:22.409 015 16335.45 136.93 51103.01 88888.00 2016-01-15 21:15:22.909 015 16335.44 136.93 51102.99 88888.00 2016-01-15 21:15:23.409 015 16335.47 136.99 51102.96 88888.00 2016-01-15 21:15:23.909 015 16335.49 137.04 51102.96 88888.00 2016-01-15 21:15:24.409 015 16335.47 137.03 51102.93 88888.00 2016-01-15 21:15:24.909 015 16335.51 136.99 51102.93 88888.00 2016-01-15 21:15:25.409 015 16335.55 136.96 51102.92 88888.00 2016-01-15 21:15:25.909 015 16335.58 136.94 51102.99 88888.00 2016-01-15 21:15:26.409 015 16335.59 136.97 51103.07 88888.00 2016-01-15 21:15:26.909 015 16335.63 136.96 51103.02 88888.00 2016-01-15 21:15:27.409 015 16335.60 136.98 51103.02 88888.00 2016-01-15 21:15:27.909 015 16335.61 136.95 51103.01 88888.00 2016-01-15 21:15:28.409 015 16335.70 136.94 51103.02 88888.00 2016-01-15 21:15:28.909 015 16335.69 136.97 51103.02 88888.00 2016-01-15 21:15:29.409 015 16335.69 136.96 51102.99 88888.00 2016-01-15 21:15:29.909 015 16335.69 136.95 51103.01 88888.00 2016-01-15 21:15:30.409 015 16335.70 136.95 51103.09 88888.00 2016-01-15 21:15:30.909 015 16335.74 136.96 51103.08 88888.00 2016-01-15 21:15:31.409 015 16335.76 136.97 51103.05 88888.00 2016-01-15 21:15:31.909 015 16335.78 137.02 51103.10 88888.00 2016-01-15 21:15:32.409 015 16335.85 137.04 51103.21 88888.00 2016-01-15 21:15:32.909 015 16335.84 137.11 51103.20 88888.00 2016-01-15 21:15:33.409 015 16335.88 137.12 51103.21 88888.00 2016-01-15 21:15:33.909 015 16335.88 137.08 51103.20 88888.00 2016-01-15 21:15:34.409 015 16335.88 137.07 51103.10 88888.00 2016-01-15 21:15:34.909 015 16335.91 137.08 51103.09 88888.00 2016-01-15 21:15:35.409 015 16335.95 137.11 51103.12 88888.00 2016-01-15 21:15:35.909 015 16335.94 137.16 51103.10 88888.00 2016-01-15 21:15:36.409 015 16335.98 137.21 51103.09 88888.00 2016-01-15 21:15:36.909 015 16336.02 137.24 51103.09 88888.00 2016-01-15 21:15:37.409 015 16335.99 137.26 51103.08 88888.00 2016-01-15 21:15:37.909 015 16336.00 137.30 51103.08 88888.00 2016-01-15 21:15:38.409 015 16335.99 137.32 51103.12 88888.00 2016-01-15 21:15:38.909 015 16336.03 137.34 51103.13 88888.00 2016-01-15 21:15:39.409 015 16336.02 137.37 51103.08 88888.00 2016-01-15 21:15:39.909 015 16336.00 137.37 51103.11 88888.00 2016-01-15 21:15:40.409 015 16336.05 137.34 51103.08 88888.00 2016-01-15 21:15:40.909 015 16336.08 137.35 51103.03 88888.00 2016-01-15 21:15:41.409 015 16336.15 137.40 51103.07 88888.00 2016-01-15 21:15:41.909 015 16336.18 137.40 51103.04 88888.00 2016-01-15 21:15:42.409 015 16336.20 137.41 51103.07 88888.00 2016-01-15 21:15:42.909 015 16336.14 137.44 51103.09 88888.00 2016-01-15 21:15:43.409 015 16336.13 137.50 51103.14 88888.00 2016-01-15 21:15:43.909 015 16336.15 137.54 51103.14 88888.00 2016-01-15 21:15:44.409 015 16336.16 137.60 51103.14 88888.00 2016-01-15 21:15:44.909 015 16336.14 137.60 51103.13 88888.00 2016-01-15 21:15:45.409 015 16336.17 137.57 51103.11 88888.00 2016-01-15 21:15:45.909 015 16336.21 137.57 51103.10 88888.00 2016-01-15 21:15:46.409 015 16336.20 137.58 51103.07 88888.00 2016-01-15 21:15:46.909 015 16336.23 137.66 51103.02 88888.00 2016-01-15 21:15:47.409 015 16336.21 137.77 51103.05 88888.00 2016-01-15 21:15:47.909 015 16336.26 137.81 51103.07 88888.00 2016-01-15 21:15:48.409 015 16336.25 137.72 51103.04 88888.00 2016-01-15 21:15:48.909 015 16336.22 137.74 51103.09 88888.00 2016-01-15 21:15:49.410 015 16336.24 137.74 51103.14 88888.00 2016-01-15 21:15:49.910 015 16336.26 137.72 51103.17 88888.00 2016-01-15 21:15:50.410 015 16336.31 137.76 51103.18 88888.00 2016-01-15 21:15:50.910 015 16336.30 137.82 51103.16 88888.00 2016-01-15 21:15:51.410 015 16336.33 137.83 51103.17 88888.00 2016-01-15 21:15:51.910 015 16336.37 137.83 51103.11 88888.00 2016-01-15 21:15:52.410 015 16336.35 137.85 51103.05 88888.00 2016-01-15 21:15:52.910 015 16336.40 137.89 51103.08 88888.00 2016-01-15 21:15:53.410 015 16336.40 137.90 51103.09 88888.00 2016-01-15 21:15:53.910 015 16336.38 137.95 51103.05 88888.00 2016-01-15 21:15:54.410 015 16336.37 138.02 51103.01 88888.00 2016-01-15 21:15:54.910 015 16336.34 137.98 51103.04 88888.00 2016-01-15 21:15:55.410 015 16336.41 137.94 51103.08 88888.00 2016-01-15 21:15:55.910 015 16336.38 137.95 51103.10 88888.00 2016-01-15 21:15:56.410 015 16336.39 137.98 51103.04 88888.00 2016-01-15 21:15:56.910 015 16336.34 137.98 51103.02 88888.00 2016-01-15 21:15:57.410 015 16336.34 137.94 51102.96 88888.00 2016-01-15 21:15:57.910 015 16336.42 137.98 51102.95 88888.00 2016-01-15 21:15:58.410 015 16336.42 137.93 51102.98 88888.00 2016-01-15 21:15:58.910 015 16336.38 137.94 51103.04 88888.00 2016-01-15 21:15:59.410 015 16336.32 137.93 51103.02 88888.00 2016-01-15 21:15:59.910 015 16336.32 137.90 51103.02 88888.00 2016-01-15 21:16:00.410 015 16336.31 137.92 51102.99 88888.00 2016-01-15 21:16:00.910 015 16336.29 137.91 51103.00 88888.00 2016-01-15 21:16:01.410 015 16336.33 137.90 51102.96 88888.00 2016-01-15 21:16:01.910 015 16336.26 137.82 51102.93 88888.00 2016-01-15 21:16:02.410 015 16336.24 137.83 51102.96 88888.00 2016-01-15 21:16:02.910 015 16336.23 137.84 51103.00 88888.00 2016-01-15 21:16:03.410 015 16336.24 137.80 51103.00 88888.00 2016-01-15 21:16:03.910 015 16336.24 137.77 51103.00 88888.00 2016-01-15 21:16:04.410 015 16336.23 137.76 51102.98 88888.00 2016-01-15 21:16:04.910 015 16336.25 137.78 51102.98 88888.00 2016-01-15 21:16:05.410 015 16336.18 137.77 51102.96 88888.00 2016-01-15 21:16:05.910 015 16336.18 137.72 51102.96 88888.00 2016-01-15 21:16:06.410 015 16336.21 137.69 51102.99 88888.00 2016-01-15 21:16:06.910 015 16336.16 137.66 51102.96 88888.00 2016-01-15 21:16:07.410 015 16336.18 137.60 51102.96 88888.00 2016-01-15 21:16:07.910 015 16336.16 137.65 51103.01 88888.00 2016-01-15 21:16:08.410 015 16336.20 137.63 51102.96 88888.00 2016-01-15 21:16:08.910 015 16336.22 137.57 51102.93 88888.00 2016-01-15 21:16:09.410 015 16336.17 137.50 51102.96 88888.00 2016-01-15 21:16:09.910 015 16336.15 137.47 51102.98 88888.00 2016-01-15 21:16:10.410 015 16336.14 137.44 51102.94 88888.00 2016-01-15 21:16:10.910 015 16336.15 137.51 51102.94 88888.00 2016-01-15 21:16:11.410 015 16336.14 137.49 51102.96 88888.00 2016-01-15 21:16:11.910 015 16336.14 137.42 51102.94 88888.00 2016-01-15 21:16:12.410 015 16336.15 137.42 51102.99 88888.00 2016-01-15 21:16:12.910 015 16336.14 137.37 51103.01 88888.00 2016-01-15 21:16:13.410 015 16336.11 137.31 51103.02 88888.00 2016-01-15 21:16:13.910 015 16336.13 137.30 51103.07 88888.00 2016-01-15 21:16:14.410 015 16336.13 137.29 51103.04 88888.00 2016-01-15 21:16:14.910 015 16336.15 137.29 51103.02 88888.00 2016-01-15 21:16:15.410 015 16336.18 137.32 51103.02 88888.00 2016-01-15 21:16:15.910 015 16336.16 137.32 51102.99 88888.00 2016-01-15 21:16:16.410 015 16336.18 137.25 51103.01 88888.00 2016-01-15 21:16:16.910 015 16336.17 137.25 51103.04 88888.00 2016-01-15 21:16:17.410 015 16336.16 137.28 51103.05 88888.00 2016-01-15 21:16:17.910 015 16336.20 137.22 51103.02 88888.00 2016-01-15 21:16:18.410 015 16336.24 137.21 51103.07 88888.00 2016-01-15 21:16:18.910 015 16336.28 137.17 51103.05 88888.00 2016-01-15 21:16:19.410 015 16336.26 137.15 51103.05 88888.00 2016-01-15 21:16:19.910 015 16336.22 137.23 51103.08 88888.00 2016-01-15 21:16:20.410 015 16336.24 137.29 51103.05 88888.00 2016-01-15 21:16:20.910 015 16336.25 137.31 51103.04 88888.00 2016-01-15 21:16:21.410 015 16336.25 137.28 51103.10 88888.00 2016-01-15 21:16:21.910 015 16336.25 137.32 51103.14 88888.00 2016-01-15 21:16:22.410 015 16336.28 137.31 51103.14 88888.00 2016-01-15 21:16:22.910 015 16336.31 137.31 51103.09 88888.00 2016-01-15 21:16:23.410 015 16336.34 137.31 51103.07 88888.00 2016-01-15 21:16:23.910 015 16336.38 137.34 51103.02 88888.00 2016-01-15 21:16:24.411 015 16336.40 137.34 51103.04 88888.00 2016-01-15 21:16:24.911 015 16336.39 137.31 51103.08 88888.00 2016-01-15 21:16:25.411 015 16336.40 137.31 51103.07 88888.00 2016-01-15 21:16:25.911 015 16336.42 137.38 51103.03 88888.00 2016-01-15 21:16:26.411 015 16336.41 137.40 51103.07 88888.00 2016-01-15 21:16:26.911 015 16336.44 137.41 51103.01 88888.00 2016-01-15 21:16:27.411 015 16336.44 137.40 51103.00 88888.00 2016-01-15 21:16:27.911 015 16336.47 137.43 51103.03 88888.00 2016-01-15 21:16:28.411 015 16336.50 137.43 51103.08 88888.00 2016-01-15 21:16:28.911 015 16336.52 137.47 51103.12 88888.00 2016-01-15 21:16:29.411 015 16336.55 137.50 51103.11 88888.00 2016-01-15 21:16:29.911 015 16336.55 137.56 51103.07 88888.00 2016-01-15 21:16:30.411 015 16336.57 137.59 51103.00 88888.00 2016-01-15 21:16:30.911 015 16336.53 137.56 51102.99 88888.00 2016-01-15 21:16:31.411 015 16336.53 137.58 51103.00 88888.00 2016-01-15 21:16:31.911 015 16336.53 137.58 51103.00 88888.00 2016-01-15 21:16:32.411 015 16336.55 137.58 51102.99 88888.00 2016-01-15 21:16:32.911 015 16336.59 137.65 51102.98 88888.00 2016-01-15 21:16:33.411 015 16336.59 137.64 51102.99 88888.00 2016-01-15 21:16:33.911 015 16336.59 137.63 51102.96 88888.00 2016-01-15 21:16:34.411 015 16336.57 137.63 51103.02 88888.00 2016-01-15 21:16:34.911 015 16336.53 137.69 51103.03 88888.00 2016-01-15 21:16:35.411 015 16336.53 137.72 51103.03 88888.00 2016-01-15 21:16:35.911 015 16336.57 137.72 51102.99 88888.00 2016-01-15 21:16:36.411 015 16336.56 137.73 51103.02 88888.00 2016-01-15 21:16:36.911 015 16336.56 137.70 51103.01 88888.00 2016-01-15 21:16:37.411 015 16336.52 137.67 51103.03 88888.00 2016-01-15 21:16:37.911 015 16336.43 137.66 51103.07 88888.00 2016-01-15 21:16:38.411 015 16336.44 137.68 51103.05 88888.00 2016-01-15 21:16:38.911 015 16336.44 137.67 51103.02 88888.00 2016-01-15 21:16:39.411 015 16336.46 137.68 51103.04 88888.00 2016-01-15 21:16:39.911 015 16336.44 137.69 51103.11 88888.00 2016-01-15 21:16:40.411 015 16336.42 137.67 51103.08 88888.00 2016-01-15 21:16:40.911 015 16336.39 137.67 51103.07 88888.00 2016-01-15 21:16:41.411 015 16336.37 137.67 51103.11 88888.00 2016-01-15 21:16:41.911 015 16336.33 137.64 51103.09 88888.00 2016-01-15 21:16:42.411 015 16336.34 137.65 51103.10 88888.00 2016-01-15 21:16:42.911 015 16336.35 137.64 51103.12 88888.00 2016-01-15 21:16:43.411 015 16336.31 137.59 51103.05 88888.00 2016-01-15 21:16:43.911 015 16336.29 137.55 51103.02 88888.00 2016-01-15 21:16:44.411 015 16336.25 137.55 51103.03 88888.00 2016-01-15 21:16:44.911 015 16336.23 137.52 51103.07 88888.00 2016-01-15 21:16:45.411 015 16336.26 137.52 51103.09 88888.00 2016-01-15 21:16:45.911 015 16336.26 137.54 51103.05 88888.00 2016-01-15 21:16:46.411 015 16336.25 137.57 51103.03 88888.00 2016-01-15 21:16:46.911 015 16336.20 137.58 51103.05 88888.00 2016-01-15 21:16:47.411 015 16336.18 137.56 51103.03 88888.00 2016-01-15 21:16:47.911 015 16336.21 137.55 51103.04 88888.00 2016-01-15 21:16:48.411 015 16336.15 137.47 51103.02 88888.00 2016-01-15 21:16:48.911 015 16336.11 137.42 51103.01 88888.00 2016-01-15 21:16:49.411 015 16336.11 137.42 51102.99 88888.00 2016-01-15 21:16:49.911 015 16336.09 137.37 51102.98 88888.00 2016-01-15 21:16:50.411 015 16336.12 137.43 51102.98 88888.00 2016-01-15 21:16:50.911 015 16336.08 137.39 51103.03 88888.00 2016-01-15 21:16:51.411 015 16336.11 137.40 51103.08 88888.00 2016-01-15 21:16:51.911 015 16336.07 137.41 51103.07 88888.00 2016-01-15 21:16:52.411 015 16336.06 137.38 51103.01 88888.00 2016-01-15 21:16:52.911 015 16336.07 137.33 51103.01 88888.00 2016-01-15 21:16:53.411 015 16336.03 137.30 51102.99 88888.00 2016-01-15 21:16:53.911 015 16336.02 137.26 51103.02 88888.00 2016-01-15 21:16:54.412 015 16336.03 137.29 51103.04 88888.00 2016-01-15 21:16:54.912 015 16336.02 137.29 51103.05 88888.00 2016-01-15 21:16:55.412 015 16336.04 137.30 51103.03 88888.00 2016-01-15 21:16:55.912 015 16335.99 137.30 51103.00 88888.00 2016-01-15 21:16:56.412 015 16335.98 137.29 51103.02 88888.00 2016-01-15 21:16:56.912 015 16336.00 137.28 51103.04 88888.00 2016-01-15 21:16:57.412 015 16335.98 137.34 51103.05 88888.00 2016-01-15 21:16:57.912 015 16335.98 137.37 51102.99 88888.00 2016-01-15 21:16:58.412 015 16335.99 137.32 51102.99 88888.00 2016-01-15 21:16:58.912 015 16335.93 137.22 51102.96 88888.00 2016-01-15 21:16:59.412 015 16335.93 137.24 51103.00 88888.00 2016-01-15 21:16:59.912 015 16335.90 137.30 51103.07 88888.00 2016-01-15 21:17:00.412 015 16335.90 137.29 51103.09 88888.00 2016-01-15 21:17:00.912 015 16335.93 137.28 51103.10 88888.00 2016-01-15 21:17:01.412 015 16335.90 137.31 51103.11 88888.00 2016-01-15 21:17:01.912 015 16335.93 137.30 51103.14 88888.00 2016-01-15 21:17:02.412 015 16335.95 137.31 51103.13 88888.00 2016-01-15 21:17:02.912 015 16335.95 137.28 51103.11 88888.00 2016-01-15 21:17:03.412 015 16335.94 137.28 51103.11 88888.00 2016-01-15 21:17:03.912 015 16335.96 137.32 51103.12 88888.00 2016-01-15 21:17:04.412 015 16335.90 137.34 51103.12 88888.00 2016-01-15 21:17:04.912 015 16335.91 137.37 51103.11 88888.00 2016-01-15 21:17:05.412 015 16335.88 137.38 51103.10 88888.00 2016-01-15 21:17:05.912 015 16335.90 137.38 51103.09 88888.00 2016-01-15 21:17:06.412 015 16335.88 137.37 51103.14 88888.00 2016-01-15 21:17:06.912 015 16335.86 137.35 51103.13 88888.00 2016-01-15 21:17:07.412 015 16335.82 137.39 51103.14 88888.00 2016-01-15 21:17:07.912 015 16335.81 137.41 51103.14 88888.00 2016-01-15 21:17:08.412 015 16335.84 137.47 51103.10 88888.00 2016-01-15 21:17:08.912 015 16335.79 137.51 51103.05 88888.00 2016-01-15 21:17:09.412 015 16335.79 137.47 51103.05 88888.00 2016-01-15 21:17:09.912 015 16335.77 137.50 51103.09 88888.00 2016-01-15 21:17:10.412 015 16335.76 137.42 51103.10 88888.00 2016-01-15 21:17:10.912 015 16335.77 137.47 51103.08 88888.00 2016-01-15 21:17:11.412 015 16335.67 137.50 51103.10 88888.00 2016-01-15 21:17:11.912 015 16335.67 137.54 51103.11 88888.00 2016-01-15 21:17:12.412 015 16335.67 137.42 51103.16 88888.00 2016-01-15 21:17:12.912 015 16335.70 137.47 51103.08 88888.00 2016-01-15 21:17:13.412 015 16335.63 137.50 51103.01 88888.00 2016-01-15 21:17:13.912 015 16335.64 137.51 51102.96 88888.00 2016-01-15 21:17:14.412 015 16335.62 137.51 51102.99 88888.00 2016-01-15 21:17:14.912 015 16335.61 137.52 51102.99 88888.00 2016-01-15 21:17:15.412 015 16335.55 137.56 51102.95 88888.00 2016-01-15 21:17:15.912 015 16335.50 137.57 51102.91 88888.00 2016-01-15 21:17:16.412 015 16335.45 137.60 51102.90 88888.00 2016-01-15 21:17:16.912 015 16335.47 137.57 51102.94 88888.00 2016-01-15 21:17:17.412 015 16335.49 137.54 51102.91 88888.00 2016-01-15 21:17:17.912 015 16335.47 137.49 51102.96 88888.00 2016-01-15 21:17:18.412 015 16335.49 137.43 51102.99 88888.00 2016-01-15 21:17:18.912 015 16335.45 137.41 51103.00 88888.00 2016-01-15 21:17:19.412 015 16335.45 137.44 51103.02 88888.00 2016-01-15 21:17:19.912 015 16335.43 137.43 51103.00 88888.00 2016-01-15 21:17:20.412 015 16335.43 137.40 51102.98 88888.00 2016-01-15 21:17:20.912 015 16335.35 137.38 51102.99 88888.00 2016-01-15 21:17:21.412 015 16335.37 137.43 51102.98 88888.00 2016-01-15 21:17:21.912 015 16335.33 137.40 51102.95 88888.00 2016-01-15 21:17:22.412 015 16335.34 137.37 51102.96 88888.00 2016-01-15 21:17:22.912 015 16335.36 137.32 51102.96 88888.00 2016-01-15 21:17:23.412 015 16335.37 137.35 51102.98 88888.00 2016-01-15 21:17:23.912 015 16335.34 137.34 51102.98 88888.00 2016-01-15 21:17:24.413 015 16335.37 137.31 51102.99 88888.00 2016-01-15 21:17:24.913 015 16335.35 137.26 51103.07 88888.00 2016-01-15 21:17:25.413 015 16335.30 137.25 51103.12 88888.00 2016-01-15 21:17:25.913 015 16335.27 137.25 51103.08 88888.00 2016-01-15 21:17:26.413 015 16335.29 137.21 51103.12 88888.00 2016-01-15 21:17:26.913 015 16335.34 137.25 51103.13 88888.00 2016-01-15 21:17:27.413 015 16335.29 137.24 51103.09 88888.00 2016-01-15 21:17:27.913 015 16335.33 137.24 51103.07 88888.00 2016-01-15 21:17:28.413 015 16335.35 137.16 51103.08 88888.00 2016-01-15 21:17:28.913 015 16335.38 137.18 51103.03 88888.00 2016-01-15 21:17:29.413 015 16335.34 137.18 51103.03 88888.00 2016-01-15 21:17:29.913 015 16335.40 137.17 51103.07 88888.00 2016-01-15 21:17:30.413 015 16335.41 137.12 51103.10 88888.00 2016-01-15 21:17:30.913 015 16335.38 137.12 51103.08 88888.00 2016-01-15 21:17:31.413 015 16335.43 137.14 51103.04 88888.00 2016-01-15 21:17:31.913 015 16335.42 137.13 51103.01 88888.00 2016-01-15 21:17:32.413 015 16335.45 137.11 51103.01 88888.00 2016-01-15 21:17:32.913 015 16335.46 137.11 51103.00 88888.00 2016-01-15 21:17:33.413 015 16335.47 137.08 51103.02 88888.00 2016-01-15 21:17:33.913 015 16335.52 137.14 51103.01 88888.00 2016-01-15 21:17:34.413 015 16335.55 137.14 51103.02 88888.00 2016-01-15 21:17:34.913 015 16335.56 137.13 51103.01 88888.00 2016-01-15 21:17:35.413 015 16335.53 137.13 51103.03 88888.00 2016-01-15 21:17:35.913 015 16335.59 137.15 51103.04 88888.00 2016-01-15 21:17:36.413 015 16335.55 137.21 51103.03 88888.00 2016-01-15 21:17:36.913 015 16335.56 137.16 51103.03 88888.00 2016-01-15 21:17:37.413 015 16335.59 137.20 51103.03 88888.00 2016-01-15 21:17:37.913 015 16335.59 137.15 51103.04 88888.00 2016-01-15 21:17:38.413 015 16335.64 137.18 51103.03 88888.00 2016-01-15 21:17:38.913 015 16335.64 137.15 51103.05 88888.00 2016-01-15 21:17:39.413 015 16335.70 137.14 51103.13 88888.00 2016-01-15 21:17:39.913 015 16335.76 137.14 51103.12 88888.00 2016-01-15 21:17:40.413 015 16335.74 137.17 51103.05 88888.00 2016-01-15 21:17:40.913 015 16335.77 137.20 51103.07 88888.00 2016-01-15 21:17:41.413 015 16335.77 137.18 51103.09 88888.00 2016-01-15 21:17:41.913 015 16335.81 137.24 51103.08 88888.00 2016-01-15 21:17:42.413 015 16335.82 137.21 51103.08 88888.00 2016-01-15 21:17:42.913 015 16335.87 137.17 51103.05 88888.00 2016-01-15 21:17:43.413 015 16335.88 137.21 51103.02 88888.00 2016-01-15 21:17:43.913 015 16335.84 137.23 51103.05 88888.00 2016-01-15 21:17:44.413 015 16335.84 137.26 51103.00 88888.00 2016-01-15 21:17:44.913 015 16335.86 137.23 51102.94 88888.00 2016-01-15 21:17:45.413 015 16335.84 137.18 51102.94 88888.00 2016-01-15 21:17:45.913 015 16335.84 137.21 51103.01 88888.00 2016-01-15 21:17:46.413 015 16335.81 137.20 51103.07 88888.00 2016-01-15 21:17:46.913 015 16335.90 137.16 51103.05 88888.00 2016-01-15 21:17:47.413 015 16335.94 137.16 51102.98 88888.00 2016-01-15 21:17:47.913 015 16335.91 137.16 51102.99 88888.00 2016-01-15 21:17:48.413 015 16335.95 137.18 51102.96 88888.00 2016-01-15 21:17:48.913 015 16335.98 137.20 51102.95 88888.00 2016-01-15 21:17:49.413 015 16335.99 137.17 51102.98 88888.00 2016-01-15 21:17:49.913 015 16336.02 137.20 51102.94 88888.00 2016-01-15 21:17:50.413 015 16336.00 137.18 51102.90 88888.00 2016-01-15 21:17:50.913 015 16335.99 137.17 51102.89 88888.00 2016-01-15 21:17:51.413 015 16336.02 137.22 51102.87 88888.00 2016-01-15 21:17:51.913 015 16336.05 137.21 51102.92 88888.00 2016-01-15 21:17:52.404 015 16336.08 137.25 51102.91 88888.00 2016-01-15 21:17:52.904 015 16336.06 137.26 51102.89 88888.00 2016-01-15 21:17:53.404 015 16335.96 137.22 51102.90 88888.00 2016-01-15 21:17:53.904 015 16335.99 137.24 51102.96 88888.00 2016-01-15 21:17:54.404 015 16335.99 137.20 51102.94 88888.00 2016-01-15 21:17:54.904 015 16335.99 137.20 51102.95 88888.00 2016-01-15 21:17:55.404 015 16336.03 137.20 51102.93 88888.00 2016-01-15 21:17:55.904 015 16336.03 137.17 51102.91 88888.00 2016-01-15 21:17:56.404 015 16336.03 137.16 51102.93 88888.00 2016-01-15 21:17:56.904 015 16335.99 137.21 51102.92 88888.00 2016-01-15 21:17:57.404 015 16335.99 137.24 51102.91 88888.00 2016-01-15 21:17:57.904 015 16335.99 137.24 51102.94 88888.00 2016-01-15 21:17:58.404 015 16336.02 137.28 51102.98 88888.00 2016-01-15 21:17:58.904 015 16335.99 137.24 51103.00 88888.00 2016-01-15 21:17:59.404 015 16335.98 137.26 51103.01 88888.00 2016-01-15 21:17:59.904 015 16336.00 137.29 51103.05 88888.00 2016-01-15 21:18:00.404 015 16336.00 137.32 51103.07 88888.00 2016-01-15 21:18:00.904 015 16336.02 137.32 51103.05 88888.00 2016-01-15 21:18:01.404 015 16335.99 137.29 51103.02 88888.00 2016-01-15 21:18:01.904 015 16336.02 137.24 51103.02 88888.00 2016-01-15 21:18:02.404 015 16336.06 137.26 51103.02 88888.00 2016-01-15 21:18:02.904 015 16336.05 137.26 51102.99 88888.00 2016-01-15 21:18:03.404 015 16336.06 137.35 51102.94 88888.00 2016-01-15 21:18:03.904 015 16336.05 137.38 51102.91 88888.00 2016-01-15 21:18:04.404 015 16336.05 137.37 51102.92 88888.00 2016-01-15 21:18:04.904 015 16336.04 137.35 51102.93 88888.00 2016-01-15 21:18:05.404 015 16336.04 137.35 51102.96 88888.00 2016-01-15 21:18:05.904 015 16336.06 137.33 51102.95 88888.00 2016-01-15 21:18:06.404 015 16336.04 137.38 51102.98 88888.00 2016-01-15 21:18:06.904 015 16335.99 137.41 51102.94 88888.00 2016-01-15 21:18:07.404 015 16336.04 137.42 51102.94 88888.00 2016-01-15 21:18:07.904 015 16336.04 137.47 51102.95 88888.00 2016-01-15 21:18:08.404 015 16336.05 137.47 51102.94 88888.00 2016-01-15 21:18:08.904 015 16335.97 137.44 51102.95 88888.00 2016-01-15 21:18:09.404 015 16335.93 137.48 51102.93 88888.00 2016-01-15 21:18:09.904 015 16335.98 137.52 51102.90 88888.00 2016-01-15 21:18:10.404 015 16336.00 137.54 51102.91 88888.00 2016-01-15 21:18:10.904 015 16336.02 137.54 51102.94 88888.00 2016-01-15 21:18:11.404 015 16336.00 137.54 51103.00 88888.00 2016-01-15 21:18:11.904 015 16335.98 137.51 51102.98 88888.00 2016-01-15 21:18:12.404 015 16335.99 137.51 51102.94 88888.00 2016-01-15 21:18:12.904 015 16335.98 137.52 51102.98 88888.00 2016-01-15 21:18:13.404 015 16336.03 137.49 51102.98 88888.00 2016-01-15 21:18:13.904 015 16336.00 137.48 51102.96 88888.00 2016-01-15 21:18:14.404 015 16335.97 137.46 51103.00 88888.00 2016-01-15 21:18:14.904 015 16335.95 137.48 51102.98 88888.00 2016-01-15 21:18:15.404 015 16335.90 137.48 51102.98 88888.00 2016-01-15 21:18:15.904 015 16335.91 137.54 51103.01 88888.00 2016-01-15 21:18:16.404 015 16335.91 137.55 51102.96 88888.00 2016-01-15 21:18:16.904 015 16335.91 137.54 51102.94 88888.00 2016-01-15 21:18:17.404 015 16335.89 137.51 51102.94 88888.00 2016-01-15 21:18:17.904 015 16335.88 137.46 51102.98 88888.00 2016-01-15 21:18:18.404 015 16335.93 137.46 51103.05 88888.00 2016-01-15 21:18:18.904 015 16335.93 137.49 51103.08 88888.00 2016-01-15 21:18:19.404 015 16335.94 137.51 51103.00 88888.00 2016-01-15 21:18:19.904 015 16335.90 137.51 51103.01 88888.00 2016-01-15 21:18:20.404 015 16335.89 137.52 51103.01 88888.00 2016-01-15 21:18:20.904 015 16335.88 137.55 51102.99 88888.00 2016-01-15 21:18:21.404 015 16335.88 137.47 51103.02 88888.00 2016-01-15 21:18:21.904 015 16335.89 137.40 51103.01 88888.00 2016-01-15 21:18:22.404 015 16335.88 137.38 51102.95 88888.00 2016-01-15 21:18:22.904 015 16335.94 137.38 51102.93 88888.00 2016-01-15 21:18:23.404 015 16335.89 137.38 51102.98 88888.00 2016-01-15 21:18:23.904 015 16335.89 137.31 51102.99 88888.00 2016-01-15 21:18:24.404 015 16335.88 137.26 51102.99 88888.00 2016-01-15 21:18:24.904 015 16335.87 137.25 51103.02 88888.00 2016-01-15 21:18:25.404 015 16335.89 137.24 51103.04 88888.00 2016-01-15 21:18:25.904 015 16335.89 137.22 51103.05 88888.00 2016-01-15 21:18:26.404 015 16335.93 137.24 51103.02 88888.00 2016-01-15 21:18:26.904 015 16335.91 137.24 51103.00 88888.00 2016-01-15 21:18:27.405 015 16335.84 137.20 51103.01 88888.00 2016-01-15 21:18:27.905 015 16335.85 137.21 51103.01 88888.00 2016-01-15 21:18:28.405 015 16335.86 137.24 51103.05 88888.00 2016-01-15 21:18:28.905 015 16335.84 137.17 51103.08 88888.00 2016-01-15 21:18:29.405 015 16335.81 137.14 51103.09 88888.00 2016-01-15 21:18:29.905 015 16335.85 137.12 51103.04 88888.00 2016-01-15 21:18:30.405 015 16335.85 137.13 51102.96 88888.00 2016-01-15 21:18:30.905 015 16335.86 137.12 51102.95 88888.00 2016-01-15 21:18:31.405 015 16335.85 137.12 51102.95 88888.00 2016-01-15 21:18:31.905 015 16335.87 137.15 51103.00 88888.00 2016-01-15 21:18:32.405 015 16335.84 137.15 51103.03 88888.00 2016-01-15 21:18:32.905 015 16335.84 137.09 51103.01 88888.00 2016-01-15 21:18:33.405 015 16335.85 137.08 51102.98 88888.00 2016-01-15 21:18:33.905 015 16335.81 137.02 51102.96 88888.00 2016-01-15 21:18:34.405 015 16335.82 137.02 51102.99 88888.00 2016-01-15 21:18:34.905 015 16335.85 137.02 51102.92 88888.00 2016-01-15 21:18:35.405 015 16335.85 137.05 51102.90 88888.00 2016-01-15 21:18:35.905 015 16335.88 137.03 51102.92 88888.00 2016-01-15 21:18:36.405 015 16335.94 136.99 51102.95 88888.00 2016-01-15 21:18:36.905 015 16335.93 136.95 51102.93 88888.00 2016-01-15 21:18:37.405 015 16335.90 136.96 51102.90 88888.00 2016-01-15 21:18:37.905 015 16335.88 136.99 51102.94 88888.00 2016-01-15 21:18:38.405 015 16335.95 136.96 51102.98 88888.00 2016-01-15 21:18:38.905 015 16335.95 136.93 51102.95 88888.00 2016-01-15 21:18:39.405 015 16335.95 136.95 51102.94 88888.00 2016-01-15 21:18:39.905 015 16335.90 136.95 51102.89 88888.00 2016-01-15 21:18:40.405 015 16335.89 136.90 51102.86 88888.00 2016-01-15 21:18:40.905 015 16335.91 136.87 51102.93 88888.00 2016-01-15 21:18:41.405 015 16335.95 136.89 51102.96 88888.00 2016-01-15 21:18:41.905 015 16335.95 136.91 51102.95 88888.00 2016-01-15 21:18:42.405 015 16335.96 136.83 51102.95 88888.00 2016-01-15 21:18:42.905 015 16335.94 136.81 51102.98 88888.00 2016-01-15 21:18:43.405 015 16335.93 136.85 51102.99 88888.00 2016-01-15 21:18:43.905 015 16335.95 136.83 51102.98 88888.00 2016-01-15 21:18:44.405 015 16335.96 136.83 51102.99 88888.00 2016-01-15 21:18:44.905 015 16335.97 136.87 51102.94 88888.00 2016-01-15 21:18:45.405 015 16336.03 136.81 51102.90 88888.00 2016-01-15 21:18:45.905 015 16336.03 136.81 51102.93 88888.00 2016-01-15 21:18:46.405 015 16336.03 136.81 51102.98 88888.00 2016-01-15 21:18:46.905 015 16336.04 136.74 51102.98 88888.00 2016-01-15 21:18:47.405 015 16336.03 136.74 51103.00 88888.00 2016-01-15 21:18:47.905 015 16336.00 136.76 51102.96 88888.00 2016-01-15 21:18:48.405 015 16335.99 136.73 51102.93 88888.00 2016-01-15 21:18:48.905 015 16336.00 136.73 51102.92 88888.00 2016-01-15 21:18:49.405 015 16335.98 136.70 51102.94 88888.00 2016-01-15 21:18:49.905 015 16335.99 136.62 51102.96 88888.00 2016-01-15 21:18:50.405 015 16335.99 136.61 51102.90 88888.00 2016-01-15 21:18:50.905 015 16335.98 136.64 51102.87 88888.00 2016-01-15 21:18:51.405 015 16335.95 136.63 51102.92 88888.00 2016-01-15 21:18:51.905 015 16335.98 136.64 51102.87 88888.00 2016-01-15 21:18:52.405 015 16336.00 136.69 51102.89 88888.00 2016-01-15 21:18:52.905 015 16336.05 136.67 51102.89 88888.00 2016-01-15 21:18:53.405 015 16335.99 136.65 51102.90 88888.00 2016-01-15 21:18:53.905 015 16335.98 136.63 51102.87 88888.00 2016-01-15 21:18:54.405 015 16335.96 136.64 51102.85 88888.00 2016-01-15 21:18:54.905 015 16335.99 136.69 51102.90 88888.00 2016-01-15 21:18:55.405 015 16335.96 136.65 51102.91 88888.00 2016-01-15 21:18:55.905 015 16335.98 136.56 51102.93 88888.00 2016-01-15 21:18:56.405 015 16335.97 136.56 51102.87 88888.00 2016-01-15 21:18:56.905 015 16335.95 136.54 51102.91 88888.00 2016-01-15 21:18:57.405 015 16335.94 136.54 51102.92 88888.00 2016-01-15 21:18:57.905 015 16335.94 136.52 51102.90 88888.00 2016-01-15 21:18:58.405 015 16335.91 136.50 51102.87 88888.00 2016-01-15 21:18:58.905 015 16335.91 136.51 51102.91 88888.00 2016-01-15 21:18:59.405 015 16335.97 136.56 51102.91 88888.00 2016-01-15 21:18:59.905 015 16336.04 136.53 51102.92 88888.00 2016-01-15 21:19:00.405 015 16336.06 136.50 51102.95 88888.00 2016-01-15 21:19:00.905 015 16336.04 136.50 51102.93 88888.00 2016-01-15 21:19:01.405 015 16336.05 136.48 51102.96 88888.00 2016-01-15 21:19:01.905 015 16336.05 136.53 51102.98 88888.00 2016-01-15 21:19:02.406 015 16336.07 136.50 51102.95 88888.00 2016-01-15 21:19:02.906 015 16336.07 136.51 51102.98 88888.00 2016-01-15 21:19:03.406 015 16336.07 136.57 51103.00 88888.00 2016-01-15 21:19:03.906 015 16336.09 136.59 51103.01 88888.00 2016-01-15 21:19:04.406 015 16336.08 136.61 51102.98 88888.00 2016-01-15 21:19:04.906 015 16336.12 136.63 51102.96 88888.00 2016-01-15 21:19:05.406 015 16336.17 136.62 51102.93 88888.00 2016-01-15 21:19:05.906 015 16336.17 136.62 51102.93 88888.00 2016-01-15 21:19:06.406 015 16336.15 136.64 51102.93 88888.00 2016-01-15 21:19:06.906 015 16336.16 136.62 51102.91 88888.00 2016-01-15 21:19:07.406 015 16336.17 136.62 51102.93 88888.00 2016-01-15 21:19:07.906 015 16336.17 136.64 51102.93 88888.00 2016-01-15 21:19:08.406 015 16336.16 136.65 51102.92 88888.00 2016-01-15 21:19:08.906 015 16336.14 136.70 51102.98 88888.00 2016-01-15 21:19:09.406 015 16336.14 136.69 51102.95 88888.00 2016-01-15 21:19:09.906 015 16336.14 136.67 51102.93 88888.00 2016-01-15 21:19:10.406 015 16336.16 136.70 51102.93 88888.00 2016-01-15 21:19:10.906 015 16336.21 136.74 51102.94 88888.00 2016-01-15 21:19:11.406 015 16336.21 136.79 51102.92 88888.00 2016-01-15 21:19:11.906 015 16336.23 136.77 51102.95 88888.00 2016-01-15 21:19:12.406 015 16336.26 136.73 51102.96 88888.00 2016-01-15 21:19:12.906 015 16336.25 136.71 51102.89 88888.00 2016-01-15 21:19:13.406 015 16336.21 136.68 51102.83 88888.00 2016-01-15 21:19:13.906 015 16336.17 136.71 51102.87 88888.00 2016-01-15 21:19:14.406 015 16336.20 136.74 51102.92 88888.00 2016-01-15 21:19:14.906 015 16336.15 136.78 51102.95 88888.00 2016-01-15 21:19:15.406 015 16336.15 136.79 51102.95 88888.00 2016-01-15 21:19:15.906 015 16336.11 136.78 51102.94 88888.00 2016-01-15 21:19:16.406 015 16336.11 136.76 51102.90 88888.00 2016-01-15 21:19:16.906 015 16336.15 136.74 51102.90 88888.00 2016-01-15 21:19:17.406 015 16336.16 136.72 51102.95 88888.00 2016-01-15 21:19:17.906 015 16336.15 136.65 51102.98 88888.00 2016-01-15 21:19:18.406 015 16336.13 136.71 51103.05 88888.00 2016-01-15 21:19:18.906 015 16336.09 136.73 51103.08 88888.00 2016-01-15 21:19:19.406 015 16336.11 136.73 51103.00 88888.00 2016-01-15 21:19:19.906 015 16336.15 136.70 51103.01 88888.00 2016-01-15 21:19:20.406 015 16336.17 136.67 51103.03 88888.00 2016-01-15 21:19:20.906 015 16336.18 136.64 51103.03 88888.00 2016-01-15 21:19:21.406 015 16336.20 136.68 51103.03 88888.00 2016-01-15 21:19:21.906 015 16336.15 136.65 51103.08 88888.00 2016-01-15 21:19:22.406 015 16336.15 136.67 51103.05 88888.00 2016-01-15 21:19:22.906 015 16336.15 136.67 51103.00 88888.00 2016-01-15 21:19:23.406 015 16336.15 136.63 51102.96 88888.00 2016-01-15 21:19:23.906 015 16336.12 136.65 51102.99 88888.00 2016-01-15 21:19:24.406 015 16336.11 136.68 51102.98 88888.00 2016-01-15 21:19:24.906 015 16336.09 136.65 51102.99 88888.00 2016-01-15 21:19:25.406 015 16336.08 136.67 51102.99 88888.00 2016-01-15 21:19:25.906 015 16336.11 136.68 51103.01 88888.00 2016-01-15 21:19:26.406 015 16336.09 136.63 51102.96 88888.00 2016-01-15 21:19:26.906 015 16336.09 136.64 51102.93 88888.00 2016-01-15 21:19:27.407 015 16336.09 136.62 51102.94 88888.00 2016-01-15 21:19:27.907 015 16336.06 136.55 51102.95 88888.00 2016-01-15 21:19:28.407 015 16336.02 136.51 51102.91 88888.00 2016-01-15 21:19:28.907 015 16335.98 136.45 51102.89 88888.00 2016-01-15 21:19:29.407 015 16336.05 136.48 51102.95 88888.00 2016-01-15 21:19:29.907 015 16336.09 136.48 51102.99 88888.00 2016-01-15 21:19:30.407 015 16336.11 136.47 51103.01 88888.00 2016-01-15 21:19:30.907 015 16336.07 136.45 51102.96 88888.00 2016-01-15 21:19:31.407 015 16336.07 136.44 51102.91 88888.00 2016-01-15 21:19:31.907 015 16336.07 136.44 51102.91 88888.00 2016-01-15 21:19:32.407 015 16336.11 136.42 51102.93 88888.00 2016-01-15 21:19:32.907 015 16336.09 136.43 51102.89 88888.00 2016-01-15 21:19:33.407 015 16336.13 136.36 51102.90 88888.00 2016-01-15 21:19:33.907 015 16336.08 136.33 51102.93 88888.00 2016-01-15 21:19:34.407 015 16336.08 136.35 51102.95 88888.00 2016-01-15 21:19:34.907 015 16336.11 136.33 51102.98 88888.00 2016-01-15 21:19:35.407 015 16336.11 136.33 51102.98 88888.00 2016-01-15 21:19:35.907 015 16336.16 136.26 51103.03 88888.00 2016-01-15 21:19:36.407 015 16336.14 136.28 51103.02 88888.00 2016-01-15 21:19:36.907 015 16336.13 136.31 51103.07 88888.00 2016-01-15 21:19:37.407 015 16336.15 136.28 51103.05 88888.00 2016-01-15 21:19:37.907 015 16336.18 136.26 51103.04 88888.00 2016-01-15 21:19:38.407 015 16336.20 136.28 51103.09 88888.00 2016-01-15 21:19:38.907 015 16336.21 136.28 51103.05 88888.00 2016-01-15 21:19:39.407 015 16336.22 136.29 51103.05 88888.00 2016-01-15 21:19:39.907 015 16336.25 136.31 51103.01 88888.00 2016-01-15 21:19:40.407 015 16336.28 136.30 51102.96 88888.00 2016-01-15 21:19:40.907 015 16336.28 136.30 51102.93 88888.00 2016-01-15 21:19:41.407 015 16336.31 136.28 51102.92 88888.00 2016-01-15 21:19:41.907 015 16336.38 136.30 51102.95 88888.00 2016-01-15 21:19:42.407 015 16336.42 136.33 51102.96 88888.00 2016-01-15 21:19:42.907 015 16336.42 136.30 51102.95 88888.00 2016-01-15 21:19:43.407 015 16336.43 136.29 51102.91 88888.00 2016-01-15 21:19:43.907 015 16336.48 136.25 51102.91 88888.00 2016-01-15 21:19:44.407 015 16336.52 136.22 51102.87 88888.00 2016-01-15 21:19:44.907 015 16336.53 136.26 51102.87 88888.00 2016-01-15 21:19:45.407 015 16336.57 136.24 51102.85 88888.00 2016-01-15 21:19:45.907 015 16336.60 136.26 51102.85 88888.00 2016-01-15 21:19:46.407 015 16336.62 136.27 51102.87 88888.00 2016-01-15 21:19:46.907 015 16336.69 136.28 51102.87 88888.00 2016-01-15 21:19:47.407 015 16336.77 136.29 51102.86 88888.00 2016-01-15 21:19:47.907 015 16336.79 136.38 51102.86 88888.00 2016-01-15 21:19:48.407 015 16336.83 136.36 51102.91 88888.00 2016-01-15 21:19:48.907 015 16336.84 136.35 51102.95 88888.00 2016-01-15 21:19:49.407 015 16336.86 136.35 51103.02 88888.00 2016-01-15 21:19:49.907 015 16336.92 136.39 51103.01 88888.00 2016-01-15 21:19:50.407 015 16336.88 136.36 51102.98 88888.00 2016-01-15 21:19:50.907 015 16336.91 136.42 51102.96 88888.00 2016-01-15 21:19:51.407 015 16336.92 136.45 51102.99 88888.00 2016-01-15 21:19:51.907 015 16336.93 136.37 51102.96 88888.00 2016-01-15 21:19:52.407 015 16336.95 136.41 51102.90 88888.00 2016-01-15 21:19:52.907 015 16336.97 136.44 51102.91 88888.00 2016-01-15 21:19:53.407 015 16337.02 136.47 51102.93 88888.00 2016-01-15 21:19:53.907 015 16337.03 136.48 51102.96 88888.00 2016-01-15 21:19:54.407 015 16337.08 136.53 51102.96 88888.00 2016-01-15 21:19:54.907 015 16337.09 136.50 51102.98 88888.00 2016-01-15 21:19:55.407 015 16337.09 136.48 51103.00 88888.00 2016-01-15 21:19:55.907 015 16337.11 136.53 51103.00 88888.00 2016-01-15 21:19:56.407 015 16337.13 136.59 51103.00 88888.00 2016-01-15 21:19:56.907 015 16337.15 136.63 51103.03 88888.00 2016-01-15 21:19:57.407 015 16337.21 136.63 51103.01 88888.00 2016-01-15 21:19:57.907 015 16337.30 136.65 51102.96 88888.00 2016-01-15 21:19:58.407 015 16337.32 136.67 51102.95 88888.00 2016-01-15 21:19:58.907 015 16337.34 136.67 51103.02 88888.00 2016-01-15 21:19:59.407 015 16337.36 136.64 51103.11 88888.00 2016-01-15 21:19:59.907 015 16337.34 136.69 51103.10 88888.00 2016-01-15 21:20:00.407 015 16337.34 136.72 51103.08 88888.00 2016-01-15 21:20:00.907 015 16337.37 136.74 51103.05 88888.00 2016-01-15 21:20:01.407 015 16337.36 136.70 51103.03 88888.00 2016-01-15 21:20:01.907 015 16337.39 136.70 51103.00 88888.00 2016-01-15 21:20:02.408 015 16337.43 136.72 51102.99 88888.00 2016-01-15 21:20:02.908 015 16337.46 136.78 51103.03 88888.00 2016-01-15 21:20:03.408 015 16337.44 136.73 51103.00 88888.00 2016-01-15 21:20:03.908 015 16337.43 136.76 51102.96 88888.00 2016-01-15 21:20:04.408 015 16337.44 136.82 51102.98 88888.00 2016-01-15 21:20:04.908 015 16337.44 136.82 51103.01 88888.00 2016-01-15 21:20:05.408 015 16337.50 136.82 51103.05 88888.00 2016-01-15 21:20:05.908 015 16337.47 136.91 51103.07 88888.00 2016-01-15 21:20:06.408 015 16337.44 136.94 51103.04 88888.00 2016-01-15 21:20:06.908 015 16337.45 136.94 51103.01 88888.00 2016-01-15 21:20:07.408 015 16337.43 136.91 51103.01 88888.00 2016-01-15 21:20:07.908 015 16337.43 136.93 51103.02 88888.00 2016-01-15 21:20:08.408 015 16337.44 136.96 51103.03 88888.00 2016-01-15 21:20:08.908 015 16337.47 136.91 51103.02 88888.00 2016-01-15 21:20:09.408 015 16337.47 136.90 51102.96 88888.00 2016-01-15 21:20:09.908 015 16337.49 136.88 51103.00 88888.00 2016-01-15 21:20:10.408 015 16337.45 136.96 51103.02 88888.00 2016-01-15 21:20:10.908 015 16337.45 136.99 51103.04 88888.00 2016-01-15 21:20:11.408 015 16337.45 137.03 51103.05 88888.00 2016-01-15 21:20:11.908 015 16337.44 137.07 51103.04 88888.00 2016-01-15 21:20:12.408 015 16337.45 136.99 51102.98 88888.00 2016-01-15 21:20:12.908 015 16337.46 137.02 51103.01 88888.00 2016-01-15 21:20:13.408 015 16337.46 137.04 51103.05 88888.00 2016-01-15 21:20:13.908 015 16337.50 137.09 51103.08 88888.00 2016-01-15 21:20:14.408 015 16337.47 137.08 51103.09 88888.00 2016-01-15 21:20:14.908 015 16337.45 137.00 51103.07 88888.00 2016-01-15 21:20:15.408 015 16337.49 136.99 51103.03 88888.00 2016-01-15 21:20:15.908 015 16337.54 137.02 51103.03 88888.00 2016-01-15 21:20:16.408 015 16337.52 137.03 51103.00 88888.00 2016-01-15 21:20:16.908 015 16337.45 137.07 51102.99 88888.00 2016-01-15 21:20:17.408 015 16337.45 137.08 51102.99 88888.00 2016-01-15 21:20:17.908 015 16337.46 137.07 51102.98 88888.00 2016-01-15 21:20:18.408 015 16337.44 137.07 51102.96 88888.00 2016-01-15 21:20:18.908 015 16337.43 137.07 51102.95 88888.00 2016-01-15 21:20:19.408 015 16337.46 137.12 51102.96 88888.00 2016-01-15 21:20:19.908 015 16337.45 137.09 51102.99 88888.00 2016-01-15 21:20:20.408 015 16337.43 137.07 51102.98 88888.00 2016-01-15 21:20:20.908 015 16337.47 137.05 51103.05 88888.00 2016-01-15 21:20:21.408 015 16337.47 137.02 51103.08 88888.00 2016-01-15 21:20:21.908 015 16337.39 136.97 51103.07 88888.00 2016-01-15 21:20:22.408 015 16337.35 137.03 51103.04 88888.00 2016-01-15 21:20:22.908 015 16337.35 137.02 51103.01 88888.00 2016-01-15 21:20:23.408 015 16337.40 137.04 51103.01 88888.00 2016-01-15 21:20:23.908 015 16337.39 136.98 51102.98 88888.00 2016-01-15 21:20:24.408 015 16337.39 136.99 51103.03 88888.00 2016-01-15 21:20:24.908 015 16337.36 136.99 51103.05 88888.00 2016-01-15 21:20:25.408 015 16337.35 136.95 51103.02 88888.00 2016-01-15 21:20:25.908 015 16337.34 136.94 51103.07 88888.00 2016-01-15 21:20:26.408 015 16337.34 136.95 51103.12 88888.00 2016-01-15 21:20:26.908 015 16337.31 136.99 51103.11 88888.00 2016-01-15 21:20:27.408 015 16337.25 136.95 51103.01 88888.00 2016-01-15 21:20:27.908 015 16337.25 136.94 51103.00 88888.00 2016-01-15 21:20:28.408 015 16337.22 136.91 51103.05 88888.00 2016-01-15 21:20:28.908 015 16337.22 136.96 51103.08 88888.00 2016-01-15 21:20:29.408 015 16337.26 136.90 51103.05 88888.00 2016-01-15 21:20:29.908 015 16337.25 136.90 51103.02 88888.00 2016-01-15 21:20:30.408 015 16337.28 136.93 51103.03 88888.00 2016-01-15 21:20:30.908 015 16337.26 136.94 51103.04 88888.00 2016-01-15 21:20:31.408 015 16337.26 137.03 51103.09 88888.00 2016-01-15 21:20:31.908 015 16337.27 136.99 51103.11 88888.00 2016-01-15 21:20:32.409 015 16337.26 136.94 51103.08 88888.00 2016-01-15 21:20:32.909 015 16337.25 136.88 51103.08 88888.00 2016-01-15 21:20:33.409 015 16337.23 136.83 51103.11 88888.00 2016-01-15 21:20:33.909 015 16337.22 136.81 51103.12 88888.00 2016-01-15 21:20:34.409 015 16337.19 136.81 51103.14 88888.00 2016-01-15 21:20:34.909 015 16337.18 136.85 51103.14 88888.00 2016-01-15 21:20:35.409 015 16337.18 136.86 51103.12 88888.00 2016-01-15 21:20:35.909 015 16337.18 136.82 51103.07 88888.00 2016-01-15 21:20:36.409 015 16337.14 136.82 51103.05 88888.00 2016-01-15 21:20:36.909 015 16337.11 136.83 51103.04 88888.00 2016-01-15 21:20:37.409 015 16337.09 136.81 51103.07 88888.00 2016-01-15 21:20:37.909 015 16337.05 136.79 51103.09 88888.00 2016-01-15 21:20:38.409 015 16337.02 136.81 51103.08 88888.00 2016-01-15 21:20:38.909 015 16337.01 136.82 51103.05 88888.00 2016-01-15 21:20:39.409 015 16337.03 136.81 51103.10 88888.00 2016-01-15 21:20:39.909 015 16337.02 136.80 51103.11 88888.00 2016-01-15 21:20:40.409 015 16337.00 136.81 51103.11 88888.00 2016-01-15 21:20:40.909 015 16336.97 136.83 51103.13 88888.00 2016-01-15 21:20:41.409 015 16336.94 136.78 51103.16 88888.00 2016-01-15 21:20:41.909 015 16336.94 136.72 51103.13 88888.00 2016-01-15 21:20:42.409 015 16336.95 136.76 51103.01 88888.00 2016-01-15 21:20:42.909 015 16336.92 136.81 51103.01 88888.00 2016-01-15 21:20:43.409 015 16336.92 136.79 51103.03 88888.00 2016-01-15 21:20:43.909 015 16336.90 136.80 51103.01 88888.00 2016-01-15 21:20:44.409 015 16336.85 136.76 51103.00 88888.00 2016-01-15 21:20:44.909 015 16336.79 136.73 51103.00 88888.00 2016-01-15 21:20:45.409 015 16336.73 136.65 51103.04 88888.00 2016-01-15 21:20:45.909 015 16336.70 136.64 51103.10 88888.00 2016-01-15 21:20:46.409 015 16336.71 136.69 51103.10 88888.00 2016-01-15 21:20:46.909 015 16336.74 136.65 51103.08 88888.00 2016-01-15 21:20:47.409 015 16336.68 136.63 51103.02 88888.00 2016-01-15 21:20:47.909 015 16336.65 136.62 51103.01 88888.00 2016-01-15 21:20:48.409 015 16336.64 136.60 51103.00 88888.00 2016-01-15 21:20:48.909 015 16336.62 136.60 51102.98 88888.00 2016-01-15 21:20:49.409 015 16336.62 136.59 51103.00 88888.00 2016-01-15 21:20:49.909 015 16336.60 136.56 51103.01 88888.00 2016-01-15 21:20:50.409 015 16336.58 136.61 51103.00 88888.00 2016-01-15 21:20:50.909 015 16336.56 136.60 51102.96 88888.00 2016-01-15 21:20:51.409 015 16336.53 136.54 51102.98 88888.00 2016-01-15 21:20:51.909 015 16336.52 136.51 51103.01 88888.00 2016-01-15 21:20:52.409 015 16336.52 136.50 51103.02 88888.00 2016-01-15 21:20:52.909 015 16336.53 136.47 51102.98 88888.00 2016-01-15 21:20:53.409 015 16336.51 136.44 51102.90 88888.00 2016-01-15 21:20:53.909 015 16336.49 136.37 51102.92 88888.00 2016-01-15 21:20:54.409 015 16336.47 136.45 51102.94 88888.00 2016-01-15 21:20:54.909 015 16336.46 136.45 51102.94 88888.00 2016-01-15 21:20:55.409 015 16336.42 136.37 51102.98 88888.00 2016-01-15 21:20:55.909 015 16336.44 136.27 51102.93 88888.00 2016-01-15 21:20:56.409 015 16336.42 136.24 51102.92 88888.00 2016-01-15 21:20:56.909 015 16336.43 136.22 51102.95 88888.00 2016-01-15 21:20:57.409 015 16336.41 136.26 51102.99 88888.00 2016-01-15 21:20:57.909 015 16336.44 136.24 51103.01 88888.00 2016-01-15 21:20:58.409 015 16336.44 136.27 51103.05 88888.00 2016-01-15 21:20:58.909 015 16336.46 136.34 51103.07 88888.00 2016-01-15 21:20:59.409 015 16336.46 136.31 51103.08 88888.00 2016-01-15 21:20:59.909 015 16336.48 136.25 51102.95 88888.00 2016-01-15 21:21:00.409 015 16336.48 136.16 51103.00 88888.00 2016-01-15 21:21:00.909 015 16336.50 136.13 51103.02 88888.00 2016-01-15 21:21:01.409 015 16336.51 136.18 51103.03 88888.00 2016-01-15 21:21:01.909 015 16336.50 136.21 51103.03 88888.00 2016-01-15 21:21:02.410 015 16336.55 136.17 51103.01 88888.00 2016-01-15 21:21:02.910 015 16336.52 136.21 51102.96 88888.00 2016-01-15 21:21:03.410 015 16336.57 136.18 51102.95 88888.00 2016-01-15 21:21:03.910 015 16336.58 136.19 51102.95 88888.00 2016-01-15 21:21:04.410 015 16336.58 136.21 51102.96 88888.00 2016-01-15 21:21:04.910 015 16336.61 136.21 51102.96 88888.00 2016-01-15 21:21:05.410 015 16336.60 136.15 51102.93 88888.00 2016-01-15 21:21:05.910 015 16336.61 136.13 51102.96 88888.00 2016-01-15 21:21:06.410 015 16336.61 136.15 51103.02 88888.00 2016-01-15 21:21:06.910 015 16336.60 136.16 51103.01 88888.00 2016-01-15 21:21:07.410 015 16336.62 136.18 51103.02 88888.00 2016-01-15 21:21:07.910 015 16336.64 136.18 51103.02 88888.00 2016-01-15 21:21:08.410 015 16336.67 136.18 51103.07 88888.00 2016-01-15 21:21:08.910 015 16336.67 136.22 51103.09 88888.00 2016-01-15 21:21:09.410 015 16336.73 136.19 51103.07 88888.00 2016-01-15 21:21:09.910 015 16336.73 136.16 51103.08 88888.00 2016-01-15 21:21:10.410 015 16336.71 136.16 51103.10 88888.00 2016-01-15 21:21:10.910 015 16336.77 136.13 51103.13 88888.00 2016-01-15 21:21:11.410 015 16336.76 136.15 51103.09 88888.00 2016-01-15 21:21:11.910 015 16336.75 136.16 51103.07 88888.00 2016-01-15 21:21:12.410 015 16336.76 136.24 51103.07 88888.00 2016-01-15 21:21:12.910 015 16336.75 136.21 51103.05 88888.00 2016-01-15 21:21:13.410 015 16336.79 136.18 51103.05 88888.00 2016-01-15 21:21:13.910 015 16336.81 136.19 51103.02 88888.00 2016-01-15 21:21:14.410 015 16336.79 136.21 51102.93 88888.00 2016-01-15 21:21:14.910 015 16336.82 136.20 51102.98 88888.00 2016-01-15 21:21:15.410 015 16336.82 136.18 51102.99 88888.00 2016-01-15 21:21:15.910 015 16336.81 136.12 51102.98 88888.00 2016-01-15 21:21:16.410 015 16336.79 136.13 51103.02 88888.00 2016-01-15 21:21:16.910 015 16336.78 136.09 51103.02 88888.00 2016-01-15 21:21:17.410 015 16336.75 136.09 51103.04 88888.00 2016-01-15 21:21:17.910 015 16336.76 136.09 51103.04 88888.00 2016-01-15 21:21:18.410 015 16336.79 136.07 51103.02 88888.00 2016-01-15 21:21:18.910 015 16336.81 136.08 51103.02 88888.00 2016-01-15 21:21:19.410 015 16336.81 136.13 51103.03 88888.00 2016-01-15 21:21:19.910 015 16336.79 136.12 51102.95 88888.00 2016-01-15 21:21:20.410 015 16336.76 136.12 51102.99 88888.00 2016-01-15 21:21:20.910 015 16336.73 136.10 51103.02 88888.00 2016-01-15 21:21:21.410 015 16336.71 136.04 51102.95 88888.00 2016-01-15 21:21:21.910 015 16336.71 136.08 51102.95 88888.00 2016-01-15 21:21:22.410 015 16336.74 136.11 51102.99 88888.00 2016-01-15 21:21:22.910 015 16336.73 136.09 51102.96 88888.00 2016-01-15 21:21:23.410 015 16336.70 136.13 51102.96 88888.00 2016-01-15 21:21:23.910 015 16336.69 136.17 51102.98 88888.00 2016-01-15 21:21:24.410 015 16336.69 136.18 51102.99 88888.00 2016-01-15 21:21:24.910 015 16336.66 136.19 51103.07 88888.00 2016-01-15 21:21:25.410 015 16336.64 136.16 51103.10 88888.00 2016-01-15 21:21:25.910 015 16336.62 136.18 51103.08 88888.00 2016-01-15 21:21:26.410 015 16336.65 136.21 51103.03 88888.00 2016-01-15 21:21:26.910 015 16336.65 136.25 51103.02 88888.00 2016-01-15 21:21:27.410 015 16336.62 136.26 51103.05 88888.00 2016-01-15 21:21:27.910 015 16336.59 136.27 51102.99 88888.00 2016-01-15 21:21:28.410 015 16336.60 136.30 51102.99 88888.00 2016-01-15 21:21:28.910 015 16336.59 136.33 51102.98 88888.00 2016-01-15 21:21:29.410 015 16336.62 136.34 51103.03 88888.00 2016-01-15 21:21:29.910 015 16336.60 136.34 51103.07 88888.00 2016-01-15 21:21:30.410 015 16336.59 136.34 51103.05 88888.00 2016-01-15 21:21:30.910 015 16336.61 136.34 51103.02 88888.00 2016-01-15 21:21:31.410 015 16336.66 136.34 51103.03 88888.00 2016-01-15 21:21:31.910 015 16336.66 136.36 51103.00 88888.00 2016-01-15 21:21:32.410 015 16336.67 136.37 51103.00 88888.00 2016-01-15 21:21:32.910 015 16336.65 136.36 51103.01 88888.00 2016-01-15 21:21:33.410 015 16336.66 136.30 51103.02 88888.00 2016-01-15 21:21:33.910 015 16336.69 136.29 51102.99 88888.00 2016-01-15 21:21:34.410 015 16336.71 136.31 51102.95 88888.00 2016-01-15 21:21:34.910 015 16336.70 136.35 51102.94 88888.00 2016-01-15 21:21:35.410 015 16336.68 136.31 51102.94 88888.00 2016-01-15 21:21:35.910 015 16336.65 136.29 51102.96 88888.00 2016-01-15 21:21:36.410 015 16336.64 136.29 51102.96 88888.00 2016-01-15 21:21:36.910 015 16336.64 136.29 51103.00 88888.00 2016-01-15 21:21:37.411 015 16336.67 136.34 51103.00 88888.00 2016-01-15 21:21:37.911 015 16336.65 136.35 51102.99 88888.00 2016-01-15 21:21:38.411 015 16336.65 136.34 51103.02 88888.00 2016-01-15 21:21:38.911 015 16336.65 136.26 51103.00 88888.00 2016-01-15 21:21:39.411 015 16336.69 136.24 51103.01 88888.00 2016-01-15 21:21:39.911 015 16336.68 136.27 51103.03 88888.00 2016-01-15 21:21:40.411 015 16336.69 136.27 51102.96 88888.00 2016-01-15 21:21:40.911 015 16336.71 136.20 51102.98 88888.00 2016-01-15 21:21:41.411 015 16336.73 136.16 51103.01 88888.00 2016-01-15 21:21:41.911 015 16336.70 136.16 51102.99 88888.00 2016-01-15 21:21:42.411 015 16336.70 136.17 51103.00 88888.00 2016-01-15 21:21:42.911 015 16336.64 136.16 51103.00 88888.00 2016-01-15 21:21:43.411 015 16336.67 136.13 51102.94 88888.00 2016-01-15 21:21:43.911 015 16336.71 136.11 51102.92 88888.00 2016-01-15 21:21:44.411 015 16336.67 136.09 51102.85 88888.00 2016-01-15 21:21:44.911 015 16336.67 136.08 51102.85 88888.00 2016-01-15 21:21:45.411 015 16336.68 136.10 51102.87 88888.00 2016-01-15 21:21:45.911 015 16336.66 136.12 51103.03 88888.00 2016-01-15 21:21:46.411 015 16336.62 136.09 51103.07 88888.00 2016-01-15 21:21:46.911 015 16336.60 136.07 51103.07 88888.00 2016-01-15 21:21:47.411 015 16336.60 136.01 51103.08 88888.00 2016-01-15 21:21:47.911 015 16336.61 135.96 51102.98 88888.00 2016-01-15 21:21:48.411 015 16336.57 135.96 51102.93 88888.00 2016-01-15 21:21:48.911 015 16336.57 135.98 51102.87 88888.00 2016-01-15 21:21:49.411 015 16336.56 135.96 51102.93 88888.00 2016-01-15 21:21:49.911 015 16336.56 135.94 51102.96 88888.00 2016-01-15 21:21:50.411 015 16336.58 135.95 51102.99 88888.00 2016-01-15 21:21:50.911 015 16336.58 135.93 51103.03 88888.00 2016-01-15 21:21:51.411 015 16336.58 135.91 51103.05 88888.00 2016-01-15 21:21:51.911 015 16336.59 135.91 51103.04 88888.00 2016-01-15 21:21:52.411 015 16336.59 135.94 51103.04 88888.00 2016-01-15 21:21:52.911 015 16336.58 135.90 51103.00 88888.00 2016-01-15 21:21:53.411 015 16336.57 135.86 51102.95 88888.00 2016-01-15 21:21:53.911 015 16336.59 135.87 51102.96 88888.00 2016-01-15 21:21:54.411 015 16336.57 135.87 51102.99 88888.00 2016-01-15 21:21:54.911 015 16336.53 135.90 51103.02 88888.00 2016-01-15 21:21:55.411 015 16336.53 135.90 51102.98 88888.00 2016-01-15 21:21:55.911 015 16336.56 135.93 51103.00 88888.00 2016-01-15 21:21:56.411 015 16336.56 135.93 51103.00 88888.00 2016-01-15 21:21:56.911 015 16336.55 135.92 51102.96 88888.00 2016-01-15 21:21:57.411 015 16336.53 135.92 51102.93 88888.00 2016-01-15 21:21:57.911 015 16336.55 135.86 51102.96 88888.00 2016-01-15 21:21:58.411 015 16336.52 135.83 51102.94 88888.00 2016-01-15 21:21:58.911 015 16336.55 135.84 51102.94 88888.00 2016-01-15 21:21:59.411 015 16336.57 135.87 51102.95 88888.00 2016-01-15 21:21:59.911 015 16336.58 135.85 51102.95 88888.00 2016-01-15 21:22:00.411 015 16336.61 135.80 51102.95 88888.00 2016-01-15 21:22:00.911 015 16336.61 135.83 51102.98 88888.00 2016-01-15 21:22:01.411 015 16336.62 135.84 51102.98 88888.00 2016-01-15 21:22:01.911 015 16336.70 135.81 51102.95 88888.00 2016-01-15 21:22:02.411 015 16336.73 135.82 51102.93 88888.00 2016-01-15 21:22:02.911 015 16336.73 135.82 51102.95 88888.00 2016-01-15 21:22:03.411 015 16336.74 135.81 51102.94 88888.00 2016-01-15 21:22:03.911 015 16336.73 135.78 51102.93 88888.00 2016-01-15 21:22:04.411 015 16336.74 135.83 51102.94 88888.00 2016-01-15 21:22:04.911 015 16336.81 135.89 51102.94 88888.00 2016-01-15 21:22:05.411 015 16336.77 135.86 51102.92 88888.00 2016-01-15 21:22:05.911 015 16336.77 135.87 51102.93 88888.00 2016-01-15 21:22:06.411 015 16336.75 135.89 51102.92 88888.00 2016-01-15 21:22:06.911 015 16336.76 135.86 51102.91 88888.00 2016-01-15 21:22:07.412 015 16336.78 135.87 51102.91 88888.00 2016-01-15 21:22:07.912 015 16336.76 135.86 51102.93 88888.00 2016-01-15 21:22:08.412 015 16336.77 135.89 51102.98 88888.00 2016-01-15 21:22:08.912 015 16336.76 135.91 51102.96 88888.00 2016-01-15 21:22:09.412 015 16336.76 135.90 51102.96 88888.00 2016-01-15 21:22:09.912 015 16336.73 135.92 51102.95 88888.00 2016-01-15 21:22:10.412 015 16336.74 135.92 51102.94 88888.00 2016-01-15 21:22:10.912 015 16336.77 135.84 51102.96 88888.00 2016-01-15 21:22:11.412 015 16336.76 135.83 51103.03 88888.00 2016-01-15 21:22:11.912 015 16336.77 135.87 51103.01 88888.00 2016-01-15 21:22:12.412 015 16336.78 135.90 51102.96 88888.00 2016-01-15 21:22:12.912 015 16336.73 135.89 51102.95 88888.00 2016-01-15 21:22:13.412 015 16336.73 135.90 51102.93 88888.00 2016-01-15 21:22:13.912 015 16336.76 135.86 51102.94 88888.00 2016-01-15 21:22:14.412 015 16336.75 135.92 51102.96 88888.00 2016-01-15 21:22:14.912 015 16336.73 135.91 51102.95 88888.00 2016-01-15 21:22:15.412 015 16336.73 135.87 51102.99 88888.00 2016-01-15 21:22:15.912 015 16336.70 135.83 51102.98 88888.00 2016-01-15 21:22:16.412 015 16336.67 135.85 51102.91 88888.00 2016-01-15 21:22:16.912 015 16336.65 135.89 51102.90 88888.00 2016-01-15 21:22:17.412 015 16336.66 135.85 51102.87 88888.00 2016-01-15 21:22:17.912 015 16336.67 135.85 51102.90 88888.00 2016-01-15 21:22:18.412 015 16336.62 135.87 51102.91 88888.00 2016-01-15 21:22:18.912 015 16336.62 135.83 51102.92 88888.00 2016-01-15 21:22:19.412 015 16336.61 135.80 51102.91 88888.00 2016-01-15 21:22:19.912 015 16336.61 135.78 51102.92 88888.00 2016-01-15 21:22:20.412 015 16336.59 135.70 51102.93 88888.00 2016-01-15 21:22:20.912 015 16336.56 135.69 51102.91 88888.00 2016-01-15 21:22:21.412 015 16336.52 135.74 51102.91 88888.00 2016-01-15 21:22:21.912 015 16336.55 135.76 51102.91 88888.00 2016-01-15 21:22:22.412 015 16336.48 135.76 51102.84 88888.00 2016-01-15 21:22:22.912 015 16336.48 135.75 51102.80 88888.00 2016-01-15 21:22:23.412 015 16336.42 135.69 51102.78 88888.00 2016-01-15 21:22:23.912 015 16336.41 135.68 51102.84 88888.00 2016-01-15 21:22:24.412 015 16336.41 135.68 51102.82 88888.00 2016-01-15 21:22:24.912 015 16336.40 135.69 51102.85 88888.00 2016-01-15 21:22:25.412 015 16336.37 135.66 51102.95 88888.00 2016-01-15 21:22:25.912 015 16336.35 135.65 51102.99 88888.00 2016-01-15 21:22:26.412 015 16336.38 135.65 51102.91 88888.00 2016-01-15 21:22:26.912 015 16336.38 135.65 51102.84 88888.00 2016-01-15 21:22:27.412 015 16336.35 135.64 51102.87 88888.00 2016-01-15 21:22:27.912 015 16336.37 135.59 51102.92 88888.00 2016-01-15 21:22:28.412 015 16336.34 135.57 51102.90 88888.00 2016-01-15 21:22:28.912 015 16336.37 135.51 51102.87 88888.00 2016-01-15 21:22:29.412 015 16336.35 135.50 51102.87 88888.00 2016-01-15 21:22:29.912 015 16336.32 135.57 51102.93 88888.00 2016-01-15 21:22:30.412 015 16336.37 135.54 51102.94 88888.00 2016-01-15 21:22:30.912 015 16336.40 135.49 51102.90 88888.00 2016-01-15 21:22:31.412 015 16336.38 135.49 51102.92 88888.00 2016-01-15 21:22:31.912 015 16336.35 135.51 51102.89 88888.00 2016-01-15 21:22:32.412 015 16336.37 135.56 51102.89 88888.00 2016-01-15 21:22:32.912 015 16336.34 135.57 51102.93 88888.00 2016-01-15 21:22:33.412 015 16336.39 135.57 51102.98 88888.00 2016-01-15 21:22:33.912 015 16336.41 135.54 51102.96 88888.00 2016-01-15 21:22:34.412 015 16336.42 135.50 51102.92 88888.00 2016-01-15 21:22:34.912 015 16336.42 135.50 51102.96 88888.00 2016-01-15 21:22:35.412 015 16336.46 135.49 51102.96 88888.00 2016-01-15 21:22:35.912 015 16336.46 135.50 51102.89 88888.00 2016-01-15 21:22:36.412 015 16336.46 135.50 51102.86 88888.00 2016-01-15 21:22:36.912 015 16336.49 135.55 51102.90 88888.00 2016-01-15 21:22:37.413 015 16336.49 135.58 51102.94 88888.00 2016-01-15 21:22:37.913 015 16336.52 135.56 51102.93 88888.00 2016-01-15 21:22:38.413 015 16336.51 135.57 51102.92 88888.00 2016-01-15 21:22:38.913 015 16336.53 135.60 51102.91 88888.00 2016-01-15 21:22:39.413 015 16336.52 135.58 51102.90 88888.00 2016-01-15 21:22:39.913 015 16336.53 135.56 51102.93 88888.00 2016-01-15 21:22:40.413 015 16336.56 135.52 51102.92 88888.00 2016-01-15 21:22:40.913 015 16336.58 135.51 51102.91 88888.00 2016-01-15 21:22:41.413 015 16336.56 135.55 51102.98 88888.00 2016-01-15 21:22:41.913 015 16336.52 135.51 51103.01 88888.00 2016-01-15 21:22:42.413 015 16336.56 135.54 51102.95 88888.00 2016-01-15 21:22:42.913 015 16336.57 135.51 51102.98 88888.00 2016-01-15 21:22:43.413 015 16336.61 135.46 51102.99 88888.00 2016-01-15 21:22:43.913 015 16336.67 135.47 51103.03 88888.00 2016-01-15 21:22:44.413 015 16336.67 135.54 51103.10 88888.00 2016-01-15 21:22:44.913 015 16336.66 135.51 51103.10 88888.00 2016-01-15 21:22:45.413 015 16336.68 135.52 51103.05 88888.00 2016-01-15 21:22:45.913 015 16336.67 135.56 51103.02 88888.00 2016-01-15 21:22:46.413 015 16336.62 135.58 51103.01 88888.00 2016-01-15 21:22:46.913 015 16336.59 135.58 51103.05 88888.00 2016-01-15 21:22:47.413 015 16336.58 135.56 51103.00 88888.00 2016-01-15 21:22:47.913 015 16336.61 135.64 51102.96 88888.00 2016-01-15 21:22:48.413 015 16336.59 135.67 51103.00 88888.00 2016-01-15 21:22:48.913 015 16336.60 135.66 51103.00 88888.00 2016-01-15 21:22:49.413 015 16336.61 135.69 51103.00 88888.00 2016-01-15 21:22:49.913 015 16336.62 135.73 51103.05 88888.00 2016-01-15 21:22:50.413 015 16336.64 135.76 51103.02 88888.00 2016-01-15 21:22:50.913 015 16336.65 135.76 51102.99 88888.00 2016-01-15 21:22:51.413 015 16336.62 135.77 51102.96 88888.00 2016-01-15 21:22:51.913 015 16336.61 135.81 51102.95 88888.00 2016-01-15 21:22:52.413 015 16336.59 135.84 51102.89 88888.00 2016-01-15 21:22:52.913 015 16336.61 135.82 51102.83 88888.00 2016-01-15 21:22:53.413 015 16336.62 135.76 51102.85 88888.00 2016-01-15 21:22:53.913 015 16336.65 135.74 51102.91 88888.00 2016-01-15 21:22:54.413 015 16336.66 135.77 51102.93 88888.00 2016-01-15 21:22:54.913 015 16336.60 135.82 51102.93 88888.00 2016-01-15 21:22:55.413 015 16336.60 135.80 51102.94 88888.00 2016-01-15 21:22:55.913 015 16336.62 135.78 51102.94 88888.00 2016-01-15 21:22:56.413 015 16336.60 135.78 51102.93 88888.00 2016-01-15 21:22:56.913 015 16336.61 135.81 51102.95 88888.00 2016-01-15 21:22:57.413 015 16336.62 135.86 51102.98 88888.00 2016-01-15 21:22:57.913 015 16336.61 135.89 51102.93 88888.00 2016-01-15 21:22:58.413 015 16336.58 135.89 51102.84 88888.00 2016-01-15 21:22:58.913 015 16336.60 135.90 51102.82 88888.00 2016-01-15 21:22:59.413 015 16336.59 135.87 51102.81 88888.00 2016-01-15 21:22:59.913 015 16336.57 135.90 51102.73 88888.00 2016-01-15 21:23:00.413 015 16336.57 135.91 51102.75 88888.00 2016-01-15 21:23:00.913 015 16336.62 135.85 51102.78 88888.00 2016-01-15 21:23:01.413 015 16336.64 135.85 51102.74 88888.00 2016-01-15 21:23:01.913 015 16336.64 135.83 51102.76 88888.00 2016-01-15 21:23:02.413 015 16336.61 135.84 51102.82 88888.00 2016-01-15 21:23:02.913 015 16336.56 135.91 51102.80 88888.00 2016-01-15 21:23:03.413 015 16336.56 135.91 51102.81 88888.00 2016-01-15 21:23:03.913 015 16336.56 135.93 51102.78 88888.00 2016-01-15 21:23:04.413 015 16336.56 135.90 51102.78 88888.00 2016-01-15 21:23:04.913 015 16336.55 135.86 51102.80 88888.00 2016-01-15 21:23:05.413 015 16336.59 135.86 51102.83 88888.00 2016-01-15 21:23:05.913 015 16336.59 135.86 51102.90 88888.00 2016-01-15 21:23:06.413 015 16336.60 135.92 51102.90 88888.00 2016-01-15 21:23:06.913 015 16336.61 135.87 51102.84 88888.00 2016-01-15 21:23:07.404 015 16336.57 135.84 51102.89 88888.00 2016-01-15 21:23:07.904 015 16336.52 135.86 51102.83 88888.00 2016-01-15 21:23:08.404 015 16336.57 135.90 51102.82 88888.00 2016-01-15 21:23:08.904 015 16336.61 135.92 51102.82 88888.00 2016-01-15 21:23:09.404 015 16336.60 135.91 51102.86 88888.00 2016-01-15 21:23:09.904 015 16336.56 135.89 51102.89 88888.00 2016-01-15 21:23:10.404 015 16336.57 135.89 51102.90 88888.00 2016-01-15 21:23:10.904 015 16336.51 135.92 51102.92 88888.00 2016-01-15 21:23:11.404 015 16336.52 135.87 51102.91 88888.00 2016-01-15 21:23:11.904 015 16336.51 135.84 51102.89 88888.00 2016-01-15 21:23:12.404 015 16336.53 135.86 51102.87 88888.00 2016-01-15 21:23:12.904 015 16336.58 135.85 51102.86 88888.00 2016-01-15 21:23:13.404 015 16336.56 135.84 51102.90 88888.00 2016-01-15 21:23:13.904 015 16336.52 135.78 51102.86 88888.00 2016-01-15 21:23:14.404 015 16336.52 135.74 51102.78 88888.00 2016-01-15 21:23:14.904 015 16336.49 135.73 51102.78 88888.00 2016-01-15 21:23:15.404 015 16336.51 135.82 51102.78 88888.00 2016-01-15 21:23:15.904 015 16336.50 135.84 51102.78 88888.00 2016-01-15 21:23:16.404 015 16336.50 135.82 51102.81 88888.00 2016-01-15 21:23:16.904 015 16336.50 135.80 51102.87 88888.00 2016-01-15 21:23:17.404 015 16336.46 135.77 51102.83 88888.00 2016-01-15 21:23:17.904 015 16336.47 135.73 51102.86 88888.00 2016-01-15 21:23:18.404 015 16336.46 135.73 51102.87 88888.00 2016-01-15 21:23:18.904 015 16336.50 135.74 51102.87 88888.00 2016-01-15 21:23:19.404 015 16336.50 135.70 51102.83 88888.00 2016-01-15 21:23:19.904 015 16336.50 135.64 51102.85 88888.00 2016-01-15 21:23:20.404 015 16336.53 135.65 51102.87 88888.00 2016-01-15 21:23:20.904 015 16336.48 135.67 51102.89 88888.00 2016-01-15 21:23:21.404 015 16336.47 135.63 51102.86 88888.00 2016-01-15 21:23:21.904 015 16336.47 135.61 51102.85 88888.00 2016-01-15 21:23:22.404 015 16336.55 135.63 51102.86 88888.00 2016-01-15 21:23:22.904 015 16336.52 135.65 51102.83 88888.00 2016-01-15 21:23:23.404 015 16336.52 135.64 51102.84 88888.00 2016-01-15 21:23:23.904 015 16336.52 135.64 51102.83 88888.00 2016-01-15 21:23:24.404 015 16336.52 135.60 51102.80 88888.00 2016-01-15 21:23:24.904 015 16336.52 135.61 51102.75 88888.00 2016-01-15 21:23:25.404 015 16336.50 135.58 51102.82 88888.00 2016-01-15 21:23:25.904 015 16336.51 135.55 51102.86 88888.00 2016-01-15 21:23:26.404 015 16336.51 135.50 51102.87 88888.00 2016-01-15 21:23:26.904 015 16336.52 135.50 51102.84 88888.00 2016-01-15 21:23:27.404 015 16336.53 135.52 51102.89 88888.00 2016-01-15 21:23:27.904 015 16336.58 135.55 51102.87 88888.00 2016-01-15 21:23:28.404 015 16336.51 135.52 51102.81 88888.00 2016-01-15 21:23:28.904 015 16336.51 135.50 51102.80 88888.00 2016-01-15 21:23:29.404 015 16336.52 135.47 51102.81 88888.00 2016-01-15 21:23:29.904 015 16336.53 135.41 51102.83 88888.00 2016-01-15 21:23:30.404 015 16336.50 135.42 51102.82 88888.00 2016-01-15 21:23:30.904 015 16336.49 135.46 51102.84 88888.00 2016-01-15 21:23:31.404 015 16336.51 135.48 51102.89 88888.00 2016-01-15 21:23:31.904 015 16336.52 135.44 51102.92 88888.00 2016-01-15 21:23:32.404 015 16336.51 135.41 51102.85 88888.00 2016-01-15 21:23:32.904 015 16336.48 135.43 51102.86 88888.00 2016-01-15 21:23:33.404 015 16336.48 135.46 51102.85 88888.00 2016-01-15 21:23:33.904 015 16336.52 135.46 51102.80 88888.00 2016-01-15 21:23:34.404 015 16336.52 135.43 51102.74 88888.00 2016-01-15 21:23:34.904 015 16336.55 135.41 51102.76 88888.00 2016-01-15 21:23:35.404 015 16336.58 135.38 51102.83 88888.00 2016-01-15 21:23:35.904 015 16336.58 135.41 51102.85 88888.00 2016-01-15 21:23:36.404 015 16336.59 135.38 51102.77 88888.00 2016-01-15 21:23:36.904 015 16336.58 135.31 51102.81 88888.00 2016-01-15 21:23:37.405 015 16336.56 135.29 51102.89 88888.00 2016-01-15 21:23:37.905 015 16336.56 135.25 51102.90 88888.00 2016-01-15 21:23:38.405 015 16336.57 135.26 51102.83 88888.00 2016-01-15 21:23:38.905 015 16336.57 135.30 51102.82 88888.00 2016-01-15 21:23:39.405 015 16336.59 135.26 51102.80 88888.00 2016-01-15 21:23:39.905 015 16336.58 135.26 51102.85 88888.00 2016-01-15 21:23:40.405 015 16336.61 135.29 51102.87 88888.00 2016-01-15 21:23:40.905 015 16336.62 135.31 51102.82 88888.00 2016-01-15 21:23:41.405 015 16336.61 135.30 51102.85 88888.00 2016-01-15 21:23:41.905 015 16336.65 135.31 51102.87 88888.00 2016-01-15 21:23:42.405 015 16336.69 135.26 51102.82 88888.00 2016-01-15 21:23:42.905 015 16336.65 135.24 51102.80 88888.00 2016-01-15 21:23:43.405 015 16336.62 135.26 51102.83 88888.00 2016-01-15 21:23:43.905 015 16336.62 135.28 51102.83 88888.00 2016-01-15 21:23:44.405 015 16336.67 135.29 51102.86 88888.00 2016-01-15 21:23:44.905 015 16336.70 135.30 51102.93 88888.00 2016-01-15 21:23:45.405 015 16336.67 135.34 51102.96 88888.00 2016-01-15 21:23:45.905 015 16336.69 135.35 51102.95 88888.00 2016-01-15 21:23:46.405 015 16336.69 135.32 51102.95 88888.00 2016-01-15 21:23:46.905 015 16336.69 135.35 51102.99 88888.00 2016-01-15 21:23:47.405 015 16336.67 135.34 51102.99 88888.00 2016-01-15 21:23:47.905 015 16336.68 135.38 51102.96 88888.00 2016-01-15 21:23:48.405 015 16336.69 135.40 51102.96 88888.00 2016-01-15 21:23:48.905 015 16336.70 135.40 51102.90 88888.00 2016-01-15 21:23:49.405 015 16336.75 135.44 51102.84 88888.00 2016-01-15 21:23:49.905 015 16336.70 135.42 51102.89 88888.00 2016-01-15 21:23:50.405 015 16336.70 135.44 51102.91 88888.00 2016-01-15 21:23:50.905 015 16336.73 135.47 51102.93 88888.00 2016-01-15 21:23:51.405 015 16336.74 135.54 51102.98 88888.00 2016-01-15 21:23:51.905 015 16336.73 135.55 51103.01 88888.00 2016-01-15 21:23:52.405 015 16336.73 135.57 51102.96 88888.00 2016-01-15 21:23:52.905 015 16336.70 135.59 51102.93 88888.00 2016-01-15 21:23:53.405 015 16336.70 135.59 51102.92 88888.00 2016-01-15 21:23:53.905 015 16336.71 135.65 51102.92 88888.00 2016-01-15 21:23:54.405 015 16336.71 135.65 51102.93 88888.00 2016-01-15 21:23:54.905 015 16336.69 135.66 51102.90 88888.00 2016-01-15 21:23:55.405 015 16336.71 135.69 51102.92 88888.00 2016-01-15 21:23:55.905 015 16336.75 135.70 51102.83 88888.00 2016-01-15 21:23:56.405 015 16336.74 135.72 51102.86 88888.00 2016-01-15 21:23:56.905 015 16336.70 135.72 51102.83 88888.00 2016-01-15 21:23:57.405 015 16336.69 135.77 51102.87 88888.00 2016-01-15 21:23:57.905 015 16336.70 135.78 51102.93 88888.00 2016-01-15 21:23:58.405 015 16336.67 135.73 51102.85 88888.00 2016-01-15 21:23:58.905 015 16336.68 135.72 51102.87 88888.00 2016-01-15 21:23:59.405 015 16336.67 135.78 51102.94 88888.00 2016-01-15 21:23:59.905 015 16336.62 135.82 51102.91 88888.00 2016-01-15 21:24:00.405 015 16336.61 135.85 51102.92 88888.00 2016-01-15 21:24:00.905 015 16336.59 135.84 51102.93 88888.00 2016-01-15 21:24:01.405 015 16336.57 135.83 51102.87 88888.00 2016-01-15 21:24:01.905 015 16336.56 135.83 51102.80 88888.00 2016-01-15 21:24:02.405 015 16336.57 135.86 51102.78 88888.00 2016-01-15 21:24:02.905 015 16336.53 135.86 51102.85 88888.00 2016-01-15 21:24:03.405 015 16336.52 135.83 51102.86 88888.00 2016-01-15 21:24:03.905 015 16336.52 135.82 51102.90 88888.00 2016-01-15 21:24:04.405 015 16336.49 135.85 51102.91 88888.00 2016-01-15 21:24:04.905 015 16336.48 135.86 51102.87 88888.00 2016-01-15 21:24:05.405 015 16336.50 135.85 51102.84 88888.00 2016-01-15 21:24:05.905 015 16336.51 135.76 51102.89 88888.00 2016-01-15 21:24:06.405 015 16336.52 135.81 51102.90 88888.00 2016-01-15 21:24:06.905 015 16336.46 135.85 51102.89 88888.00 2016-01-15 21:24:07.405 015 16336.40 135.87 51102.91 88888.00 2016-01-15 21:24:07.905 015 16336.39 135.86 51102.92 88888.00 2016-01-15 21:24:08.405 015 16336.34 135.82 51102.92 88888.00 2016-01-15 21:24:08.905 015 16336.30 135.78 51102.91 88888.00 2016-01-15 21:24:09.405 015 16336.26 135.86 51102.92 88888.00 2016-01-15 21:24:09.905 015 16336.26 135.86 51102.92 88888.00 2016-01-15 21:24:10.405 015 16336.25 135.85 51102.91 88888.00 2016-01-15 21:24:10.905 015 16336.26 135.85 51102.93 88888.00 2016-01-15 21:24:11.405 015 16336.25 135.80 51102.90 88888.00 2016-01-15 21:24:11.905 015 16336.21 135.76 51102.92 88888.00 2016-01-15 21:24:12.406 015 16336.21 135.81 51102.98 88888.00 2016-01-15 21:24:12.906 015 16336.20 135.82 51102.94 88888.00 2016-01-15 21:24:13.406 015 16336.16 135.74 51102.93 88888.00 2016-01-15 21:24:13.906 015 16336.15 135.69 51102.92 88888.00 2016-01-15 21:24:14.406 015 16336.12 135.67 51102.90 88888.00 2016-01-15 21:24:14.906 015 16336.14 135.73 51102.93 88888.00 2016-01-15 21:24:15.406 015 16336.12 135.76 51102.96 88888.00 2016-01-15 21:24:15.906 015 16336.11 135.81 51102.96 88888.00 2016-01-15 21:24:16.406 015 16336.11 135.81 51102.89 88888.00 2016-01-15 21:24:16.906 015 16336.12 135.77 51102.92 88888.00 2016-01-15 21:24:17.406 015 16336.12 135.74 51102.92 88888.00 2016-01-15 21:24:17.906 015 16336.12 135.78 51102.95 88888.00 2016-01-15 21:24:18.406 015 16336.09 135.81 51102.96 88888.00 2016-01-15 21:24:18.906 015 16336.08 135.82 51102.96 88888.00 2016-01-15 21:24:19.406 015 16336.08 135.74 51102.98 88888.00 2016-01-15 21:24:19.906 015 16336.07 135.73 51102.98 88888.00 2016-01-15 21:24:20.406 015 16336.05 135.74 51103.00 88888.00 2016-01-15 21:24:20.906 015 16336.04 135.74 51103.00 88888.00 2016-01-15 21:24:21.406 015 16335.99 135.75 51102.99 88888.00 2016-01-15 21:24:21.906 015 16335.99 135.82 51102.95 88888.00 2016-01-15 21:24:22.406 015 16335.99 135.86 51102.93 88888.00 2016-01-15 21:24:22.906 015 16336.03 135.83 51102.92 88888.00 2016-01-15 21:24:23.406 015 16336.06 135.80 51102.85 88888.00 2016-01-15 21:24:23.906 015 16336.05 135.76 51102.82 88888.00 2016-01-15 21:24:24.406 015 16336.03 135.76 51102.86 88888.00 2016-01-15 21:24:24.906 015 16336.02 135.76 51102.86 88888.00 2016-01-15 21:24:25.406 015 16336.04 135.75 51102.87 88888.00 2016-01-15 21:24:25.906 015 16336.06 135.77 51102.87 88888.00 2016-01-15 21:24:26.406 015 16336.05 135.75 51102.91 88888.00 2016-01-15 21:24:26.906 015 16336.07 135.77 51102.87 88888.00 2016-01-15 21:24:27.406 015 16336.08 135.78 51102.87 88888.00 2016-01-15 21:24:27.906 015 16336.07 135.72 51102.87 88888.00 2016-01-15 21:24:28.406 015 16336.05 135.69 51102.95 88888.00 2016-01-15 21:24:28.906 015 16335.98 135.64 51103.01 88888.00 2016-01-15 21:24:29.406 015 16336.04 135.66 51102.98 88888.00 2016-01-15 21:24:29.906 015 16336.05 135.64 51102.93 88888.00 2016-01-15 21:24:30.406 015 16336.04 135.59 51102.87 88888.00 2016-01-15 21:24:30.906 015 16336.00 135.61 51102.84 88888.00 2016-01-15 21:24:31.406 015 16336.03 135.59 51102.89 88888.00 2016-01-15 21:24:31.906 015 16336.04 135.54 51102.89 88888.00 2016-01-15 21:24:32.406 015 16336.04 135.46 51102.86 88888.00 2016-01-15 21:24:32.906 015 16336.05 135.47 51102.91 88888.00 2016-01-15 21:24:33.406 015 16336.05 135.47 51102.90 88888.00 2016-01-15 21:24:33.906 015 16336.03 135.46 51102.86 88888.00 2016-01-15 21:24:34.406 015 16336.05 135.43 51102.84 88888.00 2016-01-15 21:24:34.906 015 16336.05 135.37 51102.85 88888.00 2016-01-15 21:24:35.406 015 16336.04 135.37 51102.87 88888.00 2016-01-15 21:24:35.906 015 16335.99 135.34 51102.93 88888.00 2016-01-15 21:24:36.406 015 16336.03 135.37 51102.94 88888.00 2016-01-15 21:24:36.906 015 16336.06 135.35 51102.85 88888.00 2016-01-15 21:24:37.406 015 16336.07 135.29 51102.86 88888.00 2016-01-15 21:24:37.906 015 16336.08 135.30 51102.90 88888.00 2016-01-15 21:24:38.406 015 16336.05 135.32 51102.91 88888.00 2016-01-15 21:24:38.906 015 16336.03 135.28 51102.90 88888.00 2016-01-15 21:24:39.406 015 16336.00 135.25 51102.92 88888.00 2016-01-15 21:24:39.906 015 16335.99 135.28 51102.92 88888.00 2016-01-15 21:24:40.406 015 16335.95 135.29 51102.83 88888.00 2016-01-15 21:24:40.906 015 16335.96 135.20 51102.80 88888.00 2016-01-15 21:24:41.406 015 16335.97 135.20 51102.84 88888.00 2016-01-15 21:24:41.906 015 16335.99 135.25 51102.89 88888.00 2016-01-15 21:24:42.407 015 16335.99 135.21 51102.87 88888.00 2016-01-15 21:24:42.907 015 16335.98 135.23 51102.84 88888.00 2016-01-15 21:24:43.407 015 16336.03 135.22 51102.89 88888.00 2016-01-15 21:24:43.907 015 16336.06 135.23 51102.90 88888.00 2016-01-15 21:24:44.407 015 16336.14 135.24 51102.82 88888.00 2016-01-15 21:24:44.907 015 16336.13 135.20 51102.84 88888.00 2016-01-15 21:24:45.407 015 16336.08 135.19 51102.86 88888.00 2016-01-15 21:24:45.907 015 16336.11 135.17 51102.89 88888.00 2016-01-15 21:24:46.407 015 16336.11 135.22 51102.87 88888.00 2016-01-15 21:24:46.907 015 16336.08 135.24 51102.83 88888.00 2016-01-15 21:24:47.407 015 16336.13 135.23 51102.82 88888.00 2016-01-15 21:24:47.907 015 16336.12 135.30 51102.82 88888.00 2016-01-15 21:24:48.407 015 16336.08 135.30 51102.81 88888.00 2016-01-15 21:24:48.907 015 16336.11 135.30 51102.85 88888.00 2016-01-15 21:24:49.407 015 16336.11 135.31 51102.90 88888.00 2016-01-15 21:24:49.907 015 16336.16 135.33 51102.87 88888.00 2016-01-15 21:24:50.407 015 16336.21 135.41 51102.90 88888.00 2016-01-15 21:24:50.907 015 16336.22 135.46 51102.96 88888.00 2016-01-15 21:24:51.407 015 16336.18 135.48 51102.93 88888.00 2016-01-15 21:24:51.907 015 16336.20 135.54 51102.89 88888.00 2016-01-15 21:24:52.407 015 16336.17 135.55 51102.90 88888.00 2016-01-15 21:24:52.907 015 16336.18 135.49 51102.85 88888.00 2016-01-15 21:24:53.407 015 16336.18 135.49 51102.87 88888.00 2016-01-15 21:24:53.907 015 16336.18 135.47 51102.92 88888.00 2016-01-15 21:24:54.407 015 16336.20 135.54 51102.94 88888.00 2016-01-15 21:24:54.907 015 16336.20 135.55 51102.94 88888.00 2016-01-15 21:24:55.407 015 16336.22 135.58 51102.93 88888.00 2016-01-15 21:24:55.907 015 16336.22 135.61 51102.91 88888.00 2016-01-15 21:24:56.407 015 16336.22 135.61 51102.90 88888.00 2016-01-15 21:24:56.907 015 16336.24 135.66 51102.85 88888.00 2016-01-15 21:24:57.407 015 16336.20 135.72 51102.81 88888.00 2016-01-15 21:24:57.907 015 16336.18 135.68 51102.85 88888.00 2016-01-15 21:24:58.407 015 16336.20 135.69 51102.91 88888.00 2016-01-15 21:24:58.907 015 16336.20 135.69 51102.92 88888.00 2016-01-15 21:24:59.407 015 16336.22 135.72 51102.90 88888.00 2016-01-15 21:24:59.907 015 16336.21 135.69 51102.86 88888.00 2016-01-15 21:25:00.407 015 16336.17 135.68 51102.87 88888.00 2016-01-15 21:25:00.907 015 16336.14 135.70 51102.93 88888.00 2016-01-15 21:25:01.407 015 16336.12 135.76 51102.98 88888.00 2016-01-15 21:25:01.907 015 16336.09 135.75 51103.00 88888.00 2016-01-15 21:25:02.407 015 16336.08 135.74 51103.01 88888.00 2016-01-15 21:25:02.907 015 16336.09 135.74 51102.99 88888.00 2016-01-15 21:25:03.407 015 16336.13 135.68 51102.94 88888.00 2016-01-15 21:25:03.907 015 16336.09 135.65 51102.92 88888.00 2016-01-15 21:25:04.407 015 16336.06 135.67 51102.94 88888.00 2016-01-15 21:25:04.907 015 16336.05 135.70 51102.94 88888.00 2016-01-15 21:25:05.407 015 16336.07 135.68 51102.95 88888.00 2016-01-15 21:25:05.907 015 16336.03 135.61 51102.93 88888.00 2016-01-15 21:25:06.407 015 16336.03 135.57 51102.95 88888.00 2016-01-15 21:25:06.907 015 16335.98 135.54 51102.90 88888.00 2016-01-15 21:25:07.407 015 16336.00 135.52 51102.92 88888.00 2016-01-15 21:25:07.907 015 16336.00 135.57 51102.93 88888.00 2016-01-15 21:25:08.407 015 16335.96 135.56 51102.93 88888.00 2016-01-15 21:25:08.907 015 16335.98 135.60 51102.96 88888.00 2016-01-15 21:25:09.407 015 16335.97 135.59 51102.91 88888.00 2016-01-15 21:25:09.907 015 16335.94 135.55 51102.93 88888.00 2016-01-15 21:25:10.407 015 16335.91 135.49 51102.90 88888.00 2016-01-15 21:25:10.907 015 16335.87 135.44 51102.90 88888.00 2016-01-15 21:25:11.407 015 16335.88 135.42 51102.94 88888.00 2016-01-15 21:25:11.907 015 16335.89 135.46 51102.98 88888.00 2016-01-15 21:25:12.408 015 16335.88 135.41 51102.95 88888.00 2016-01-15 21:25:12.908 015 16335.86 135.32 51102.92 88888.00 2016-01-15 21:25:13.408 015 16335.84 135.26 51102.87 88888.00 2016-01-15 21:25:13.908 015 16335.84 135.24 51102.85 88888.00 2016-01-15 21:25:14.408 015 16335.86 135.19 51102.86 88888.00 2016-01-15 21:25:14.908 015 16335.86 135.19 51102.86 88888.00 2016-01-15 21:25:15.408 015 16335.87 135.15 51102.87 88888.00 2016-01-15 21:25:15.908 015 16335.84 135.09 51102.92 88888.00 2016-01-15 21:25:16.408 015 16335.84 135.09 51102.93 88888.00 2016-01-15 21:25:16.908 015 16335.84 135.11 51102.93 88888.00 2016-01-15 21:25:17.408 015 16335.85 135.08 51102.89 88888.00 2016-01-15 21:25:17.908 015 16335.81 135.05 51102.89 88888.00 2016-01-15 21:25:18.408 015 16335.81 135.04 51102.83 88888.00 2016-01-15 21:25:18.908 015 16335.85 135.02 51102.82 88888.00 2016-01-15 21:25:19.408 015 16335.88 135.00 51102.82 88888.00 2016-01-15 21:25:19.908 015 16335.89 135.02 51102.83 88888.00 2016-01-15 21:25:20.408 015 16335.89 135.02 51102.83 88888.00 2016-01-15 21:25:20.908 015 16335.90 134.97 51102.83 88888.00 2016-01-15 21:25:21.408 015 16335.91 134.97 51102.85 88888.00 2016-01-15 21:25:21.908 015 16335.95 134.99 51102.83 88888.00 2016-01-15 21:25:22.408 015 16335.96 134.98 51102.81 88888.00 2016-01-15 21:25:22.908 015 16335.96 134.95 51102.83 88888.00 2016-01-15 21:25:23.408 015 16335.95 134.98 51102.87 88888.00 2016-01-15 21:25:23.908 015 16335.98 134.95 51102.86 88888.00 2016-01-15 21:25:24.408 015 16336.03 134.96 51102.89 88888.00 2016-01-15 21:25:24.908 015 16336.03 134.93 51102.90 88888.00 2016-01-15 21:25:25.408 015 16336.03 134.91 51102.87 88888.00 2016-01-15 21:25:25.908 015 16336.07 134.95 51102.91 88888.00 2016-01-15 21:25:26.408 015 16336.12 134.89 51102.87 88888.00 2016-01-15 21:25:26.908 015 16336.13 134.91 51102.84 88888.00 2016-01-15 21:25:27.408 015 16336.16 134.91 51102.90 88888.00 2016-01-15 21:25:27.908 015 16336.18 134.95 51102.92 88888.00 2016-01-15 21:25:28.408 015 16336.22 134.91 51102.89 88888.00 2016-01-15 21:25:28.908 015 16336.24 134.93 51102.86 88888.00 2016-01-15 21:25:29.408 015 16336.28 134.90 51102.87 88888.00 2016-01-15 21:25:29.908 015 16336.29 134.90 51102.87 88888.00 2016-01-15 21:25:30.408 015 16336.31 134.89 51102.90 88888.00 2016-01-15 21:25:30.908 015 16336.31 134.93 51102.84 88888.00 2016-01-15 21:25:31.408 015 16336.35 134.97 51102.81 88888.00 2016-01-15 21:25:31.908 015 16336.41 135.00 51102.84 88888.00 2016-01-15 21:25:32.408 015 16336.41 134.98 51102.83 88888.00 2016-01-15 21:25:32.908 015 16336.41 134.99 51102.82 88888.00 2016-01-15 21:25:33.408 015 16336.42 134.98 51102.82 88888.00 2016-01-15 21:25:33.908 015 16336.43 134.99 51102.81 88888.00 2016-01-15 21:25:34.408 015 16336.43 134.91 51102.74 88888.00 2016-01-15 21:25:34.908 015 16336.46 134.91 51102.70 88888.00 2016-01-15 21:25:35.408 015 16336.49 134.94 51102.74 88888.00 2016-01-15 21:25:35.908 015 16336.49 134.93 51102.76 88888.00 2016-01-15 21:25:36.408 015 16336.47 134.94 51102.78 88888.00 2016-01-15 21:25:36.908 015 16336.48 134.88 51102.82 88888.00 2016-01-15 21:25:37.408 015 16336.49 134.90 51102.81 88888.00 2016-01-15 21:25:37.908 015 16336.49 134.94 51102.80 88888.00 2016-01-15 21:25:38.408 015 16336.52 134.97 51102.87 88888.00 2016-01-15 21:25:38.908 015 16336.53 134.96 51102.90 88888.00 2016-01-15 21:25:39.408 015 16336.53 134.94 51102.87 88888.00 2016-01-15 21:25:39.908 015 16336.49 134.98 51102.83 88888.00 2016-01-15 21:25:40.408 015 16336.51 134.95 51102.81 88888.00 2016-01-15 21:25:40.908 015 16336.56 134.96 51102.83 88888.00 2016-01-15 21:25:41.408 015 16336.50 134.94 51102.84 88888.00 2016-01-15 21:25:41.908 015 16336.52 134.96 51102.82 88888.00 2016-01-15 21:25:42.408 015 16336.56 134.96 51102.85 88888.00 2016-01-15 21:25:42.908 015 16336.53 134.91 51102.85 88888.00 2016-01-15 21:25:43.408 015 16336.52 134.95 51102.83 88888.00 2016-01-15 21:25:43.908 015 16336.52 134.95 51102.83 88888.00 2016-01-15 21:25:44.408 015 16336.51 134.95 51102.81 88888.00 2016-01-15 21:25:44.908 015 16336.52 134.96 51102.81 88888.00 2016-01-15 21:25:45.408 015 16336.57 134.99 51102.80 88888.00 2016-01-15 21:25:45.908 015 16336.60 134.95 51102.81 88888.00 2016-01-15 21:25:46.408 015 16336.57 134.96 51102.73 88888.00 2016-01-15 21:25:46.908 015 16336.55 134.98 51102.72 88888.00 2016-01-15 21:25:47.409 015 16336.55 134.94 51102.74 88888.00 2016-01-15 21:25:47.909 015 16336.55 134.91 51102.72 88888.00 2016-01-15 21:25:48.409 015 16336.52 134.89 51102.70 88888.00 2016-01-15 21:25:48.909 015 16336.47 134.89 51102.71 88888.00 2016-01-15 21:25:49.409 015 16336.50 134.90 51102.68 88888.00 2016-01-15 21:25:49.909 015 16336.50 134.95 51102.70 88888.00 2016-01-15 21:25:50.409 015 16336.49 134.96 51102.74 88888.00 2016-01-15 21:25:50.909 015 16336.49 135.00 51102.76 88888.00 2016-01-15 21:25:51.409 015 16336.44 134.98 51102.76 88888.00 2016-01-15 21:25:51.909 015 16336.43 135.02 51102.77 88888.00 2016-01-15 21:25:52.409 015 16336.44 135.06 51102.81 88888.00 2016-01-15 21:25:52.909 015 16336.38 135.00 51102.83 88888.00 2016-01-15 21:25:53.409 015 16336.38 135.02 51102.91 88888.00 2016-01-15 21:25:53.909 015 16336.40 135.00 51102.89 88888.00 2016-01-15 21:25:54.409 015 16336.40 135.05 51102.80 88888.00 2016-01-15 21:25:54.909 015 16336.33 135.09 51102.78 88888.00 2016-01-15 21:25:55.409 015 16336.33 135.07 51102.81 88888.00 2016-01-15 21:25:55.909 015 16336.35 135.09 51102.77 88888.00 2016-01-15 21:25:56.409 015 16336.35 135.09 51102.75 88888.00 2016-01-15 21:25:56.909 015 16336.34 135.08 51102.75 88888.00 2016-01-15 21:25:57.409 015 16336.34 135.21 51102.71 88888.00 2016-01-15 21:25:57.909 015 16336.34 135.22 51102.68 88888.00 2016-01-15 21:25:58.409 015 16336.31 135.21 51102.68 88888.00 2016-01-15 21:25:58.909 015 16336.25 135.22 51102.72 88888.00 2016-01-15 21:25:59.409 015 16336.26 135.23 51102.80 88888.00 2016-01-15 21:25:59.909 015 16336.28 135.22 51102.77 88888.00 2016-01-15 21:26:00.409 015 16336.28 135.24 51102.75 88888.00 2016-01-15 21:26:00.909 015 16336.28 135.20 51102.77 88888.00 2016-01-15 21:26:01.409 015 16336.28 135.24 51102.78 88888.00 2016-01-15 21:26:01.909 015 16336.25 135.24 51102.84 88888.00 2016-01-15 21:26:02.409 015 16336.30 135.20 51102.81 88888.00 2016-01-15 21:26:02.909 015 16336.28 135.21 51102.84 88888.00 2016-01-15 21:26:03.409 015 16336.29 135.22 51102.87 88888.00 2016-01-15 21:26:03.909 015 16336.25 135.15 51102.87 88888.00 2016-01-15 21:26:04.409 015 16336.28 135.19 51102.90 88888.00 2016-01-15 21:26:04.909 015 16336.25 135.22 51102.83 88888.00 2016-01-15 21:26:05.409 015 16336.22 135.24 51102.78 88888.00 2016-01-15 21:26:05.909 015 16336.22 135.23 51102.78 88888.00 2016-01-15 21:26:06.409 015 16336.21 135.24 51102.78 88888.00 2016-01-15 21:26:06.909 015 16336.18 135.23 51102.81 88888.00 2016-01-15 21:26:07.409 015 16336.21 135.21 51102.82 88888.00 2016-01-15 21:26:07.909 015 16336.20 135.21 51102.78 88888.00 2016-01-15 21:26:08.409 015 16336.18 135.25 51102.84 88888.00 2016-01-15 21:26:08.909 015 16336.21 135.29 51102.87 88888.00 2016-01-15 21:26:09.409 015 16336.16 135.24 51102.87 88888.00 2016-01-15 21:26:09.909 015 16336.17 135.20 51102.85 88888.00 2016-01-15 21:26:10.409 015 16336.14 135.15 51102.84 88888.00 2016-01-15 21:26:10.909 015 16336.13 135.13 51102.78 88888.00 2016-01-15 21:26:11.409 015 16336.09 135.12 51102.74 88888.00 2016-01-15 21:26:11.909 015 16336.07 135.12 51102.75 88888.00 2016-01-15 21:26:12.409 015 16336.05 135.17 51102.78 88888.00 2016-01-15 21:26:12.909 015 16336.06 135.16 51102.83 88888.00 2016-01-15 21:26:13.409 015 16336.07 135.12 51102.80 88888.00 2016-01-15 21:26:13.909 015 16336.11 135.07 51102.80 88888.00 2016-01-15 21:26:14.409 015 16336.12 135.07 51102.80 88888.00 2016-01-15 21:26:14.909 015 16336.09 135.09 51102.80 88888.00 2016-01-15 21:26:15.409 015 16336.07 135.03 51102.77 88888.00 2016-01-15 21:26:15.909 015 16336.09 135.06 51102.72 88888.00 2016-01-15 21:26:16.409 015 16336.08 135.06 51102.76 88888.00 2016-01-15 21:26:16.909 015 16336.12 135.02 51102.81 88888.00 2016-01-15 21:26:17.410 015 16336.14 134.98 51102.82 88888.00 2016-01-15 21:26:17.910 015 16336.15 134.99 51102.82 88888.00 2016-01-15 21:26:18.410 015 16336.16 134.99 51102.82 88888.00 2016-01-15 21:26:18.910 015 16336.14 135.04 51102.81 88888.00 2016-01-15 21:26:19.410 015 16336.14 135.09 51102.83 88888.00 2016-01-15 21:26:19.910 015 16336.15 135.14 51102.87 88888.00 2016-01-15 21:26:20.410 015 16336.18 135.15 51102.85 88888.00 2016-01-15 21:26:20.910 015 16336.23 135.11 51102.77 88888.00 2016-01-15 21:26:21.410 015 16336.25 135.07 51102.77 88888.00 2016-01-15 21:26:21.910 015 16336.26 135.12 51102.78 88888.00 2016-01-15 21:26:22.410 015 16336.30 135.13 51102.82 88888.00 2016-01-15 21:26:22.910 015 16336.28 135.15 51102.83 88888.00 2016-01-15 21:26:23.410 015 16336.26 135.15 51102.83 88888.00 2016-01-15 21:26:23.910 015 16336.30 135.15 51102.90 88888.00 2016-01-15 21:26:24.410 015 16336.30 135.14 51102.90 88888.00 2016-01-15 21:26:24.910 015 16336.29 135.20 51102.87 88888.00 2016-01-15 21:26:25.410 015 16336.33 135.22 51102.89 88888.00 2016-01-15 21:26:25.910 015 16336.33 135.20 51102.93 88888.00 2016-01-15 21:26:26.410 015 16336.31 135.25 51102.94 88888.00 2016-01-15 21:26:26.910 015 16336.32 135.29 51102.92 88888.00 2016-01-15 21:26:27.410 015 16336.30 135.32 51102.91 88888.00 2016-01-15 21:26:27.910 015 16336.33 135.37 51102.89 88888.00 2016-01-15 21:26:28.410 015 16336.31 135.35 51102.87 88888.00 2016-01-15 21:26:28.910 015 16336.32 135.38 51102.82 88888.00 2016-01-15 21:26:29.410 015 16336.35 135.41 51102.84 88888.00 2016-01-15 21:26:29.910 015 16336.42 135.41 51102.84 88888.00 2016-01-15 21:26:30.410 015 16336.41 135.41 51102.83 88888.00 2016-01-15 21:26:30.910 015 16336.42 135.47 51102.85 88888.00 2016-01-15 21:26:31.410 015 16336.44 135.46 51102.89 88888.00 2016-01-15 21:26:31.910 015 16336.47 135.50 51102.85 88888.00 2016-01-15 21:26:32.410 015 16336.46 135.61 51102.83 88888.00 2016-01-15 21:26:32.910 015 16336.44 135.63 51102.85 88888.00 2016-01-15 21:26:33.410 015 16336.51 135.61 51102.84 88888.00 2016-01-15 21:26:33.910 015 16336.52 135.63 51102.76 88888.00 2016-01-15 21:26:34.410 015 16336.49 135.65 51102.77 88888.00 2016-01-15 21:26:34.910 015 16336.50 135.73 51102.81 88888.00 2016-01-15 21:26:35.410 015 16336.51 135.66 51102.81 88888.00 2016-01-15 21:26:35.910 015 16336.53 135.73 51102.83 88888.00 2016-01-15 21:26:36.410 015 16336.53 135.74 51102.83 88888.00 2016-01-15 21:26:36.910 015 16336.53 135.80 51102.87 88888.00 2016-01-15 21:26:37.410 015 16336.59 135.83 51102.89 88888.00 2016-01-15 21:26:37.910 015 16336.61 135.87 51102.89 88888.00 2016-01-15 21:26:38.410 015 16336.60 135.86 51102.90 88888.00 2016-01-15 21:26:38.910 015 16336.59 135.91 51102.93 88888.00 2016-01-15 21:26:39.410 015 16336.59 135.93 51103.00 88888.00 2016-01-15 21:26:39.910 015 16336.59 135.95 51102.96 88888.00 2016-01-15 21:26:40.410 015 16336.57 135.99 51102.96 88888.00 2016-01-15 21:26:40.910 015 16336.57 135.95 51102.94 88888.00 2016-01-15 21:26:41.410 015 16336.57 136.01 51102.94 88888.00 2016-01-15 21:26:41.910 015 16336.59 136.04 51102.96 88888.00 2016-01-15 21:26:42.410 015 16336.60 136.06 51103.00 88888.00 2016-01-15 21:26:42.910 015 16336.58 136.10 51102.99 88888.00 2016-01-15 21:26:43.410 015 16336.53 136.12 51102.99 88888.00 2016-01-15 21:26:43.910 015 16336.52 136.17 51102.94 88888.00 2016-01-15 21:26:44.410 015 16336.52 136.11 51102.96 88888.00 2016-01-15 21:26:44.910 015 16336.46 136.07 51102.96 88888.00 2016-01-15 21:26:45.410 015 16336.46 136.04 51102.95 88888.00 2016-01-15 21:26:45.910 015 16336.46 136.10 51102.95 88888.00 2016-01-15 21:26:46.410 015 16336.47 136.13 51102.96 88888.00 2016-01-15 21:26:46.910 015 16336.44 136.12 51102.94 88888.00 2016-01-15 21:26:47.411 015 16336.47 136.13 51102.96 88888.00 2016-01-15 21:26:47.911 015 16336.47 136.21 51102.92 88888.00 2016-01-15 21:26:48.411 015 16336.47 136.24 51102.87 88888.00 2016-01-15 21:26:48.911 015 16336.42 136.18 51102.85 88888.00 2016-01-15 21:26:49.411 015 16336.40 136.15 51102.89 88888.00 2016-01-15 21:26:49.911 015 16336.39 136.17 51102.90 88888.00 2016-01-15 21:26:50.411 015 16336.37 136.15 51102.93 88888.00 2016-01-15 21:26:50.911 015 16336.31 136.18 51102.91 88888.00 2016-01-15 21:26:51.411 015 16336.29 136.19 51102.92 88888.00 2016-01-15 21:26:51.911 015 16336.30 136.18 51102.91 88888.00 2016-01-15 21:26:52.411 015 16336.26 136.17 51102.91 88888.00 2016-01-15 21:26:52.911 015 16336.24 136.15 51102.87 88888.00 2016-01-15 21:26:53.411 015 16336.24 136.13 51102.84 88888.00 2016-01-15 21:26:53.911 015 16336.23 136.04 51102.92 88888.00 2016-01-15 21:26:54.411 015 16336.18 136.03 51102.98 88888.00 2016-01-15 21:26:54.911 015 16336.14 136.04 51102.95 88888.00 2016-01-15 21:26:55.411 015 16336.12 136.00 51102.95 88888.00 2016-01-15 21:26:55.911 015 16336.13 136.04 51102.96 88888.00 2016-01-15 21:26:56.411 015 16336.13 136.04 51102.92 88888.00 2016-01-15 21:26:56.911 015 16336.09 136.02 51102.87 88888.00 2016-01-15 21:26:57.411 015 16336.07 135.99 51102.90 88888.00 2016-01-15 21:26:57.911 015 16336.08 135.94 51102.91 88888.00 2016-01-15 21:26:58.411 015 16336.08 135.95 51102.87 88888.00 2016-01-15 21:26:58.911 015 16336.08 136.00 51102.84 88888.00 2016-01-15 21:26:59.411 015 16336.03 135.96 51102.86 88888.00 2016-01-15 21:26:59.911 015 16336.02 135.95 51102.87 88888.00 2016-01-15 21:27:00.411 015 16335.97 135.93 51102.86 88888.00 2016-01-15 21:27:00.911 015 16335.95 135.92 51102.85 88888.00 2016-01-15 21:27:01.411 015 16335.94 135.90 51102.85 88888.00 2016-01-15 21:27:01.911 015 16335.93 135.91 51102.89 88888.00 2016-01-15 21:27:02.411 015 16335.96 135.91 51102.87 88888.00 2016-01-15 21:27:02.911 015 16335.98 135.91 51102.86 88888.00 2016-01-15 21:27:03.411 015 16335.97 135.91 51102.87 88888.00 2016-01-15 21:27:03.911 015 16335.93 135.90 51102.86 88888.00 2016-01-15 21:27:04.411 015 16335.89 135.83 51102.85 88888.00 2016-01-15 21:27:04.911 015 16335.90 135.85 51102.83 88888.00 2016-01-15 21:27:05.411 015 16335.85 135.86 51102.83 88888.00 2016-01-15 21:27:05.911 015 16335.78 135.85 51102.87 88888.00 2016-01-15 21:27:06.411 015 16335.79 135.81 51102.87 88888.00 2016-01-15 21:27:06.911 015 16335.80 135.82 51102.78 88888.00 2016-01-15 21:27:07.411 015 16335.79 135.82 51102.82 88888.00 2016-01-15 21:27:07.911 015 16335.78 135.80 51102.82 88888.00 2016-01-15 21:27:08.411 015 16335.73 135.78 51102.84 88888.00 2016-01-15 21:27:08.911 015 16335.74 135.81 51102.84 88888.00 2016-01-15 21:27:09.411 015 16335.77 135.81 51102.83 88888.00 2016-01-15 21:27:09.911 015 16335.74 135.78 51102.81 88888.00 2016-01-15 21:27:10.411 015 16335.73 135.75 51102.81 88888.00 2016-01-15 21:27:10.911 015 16335.72 135.75 51102.81 88888.00 2016-01-15 21:27:11.411 015 16335.69 135.78 51102.82 88888.00 2016-01-15 21:27:11.911 015 16335.70 135.73 51102.84 88888.00 2016-01-15 21:27:12.411 015 16335.72 135.74 51102.78 88888.00 2016-01-15 21:27:12.911 015 16335.72 135.73 51102.76 88888.00 2016-01-15 21:27:13.411 015 16335.68 135.73 51102.78 88888.00 2016-01-15 21:27:13.911 015 16335.65 135.74 51102.83 88888.00 2016-01-15 21:27:14.411 015 16335.69 135.75 51102.83 88888.00 2016-01-15 21:27:14.911 015 16335.67 135.65 51102.87 88888.00 2016-01-15 21:27:15.411 015 16335.65 135.64 51102.89 88888.00 2016-01-15 21:27:15.911 015 16335.60 135.63 51102.87 88888.00 2016-01-15 21:27:16.411 015 16335.56 135.60 51102.89 88888.00 2016-01-15 21:27:16.911 015 16335.54 135.57 51102.78 88888.00 2016-01-15 21:27:17.411 015 16335.52 135.56 51102.70 88888.00 2016-01-15 21:27:17.911 015 16335.50 135.50 51102.70 88888.00 2016-01-15 21:27:18.411 015 16335.52 135.52 51102.74 88888.00 2016-01-15 21:27:18.911 015 16335.52 135.57 51102.74 88888.00 2016-01-15 21:27:19.411 015 16335.49 135.55 51102.76 88888.00 2016-01-15 21:27:19.911 015 16335.47 135.51 51102.71 88888.00 2016-01-15 21:27:20.411 015 16335.46 135.49 51102.71 88888.00 2016-01-15 21:27:20.911 015 16335.40 135.51 51102.77 88888.00 2016-01-15 21:27:21.411 015 16335.40 135.43 51102.81 88888.00 2016-01-15 21:27:21.911 015 16335.41 135.42 51102.78 88888.00 2016-01-15 21:27:22.412 015 16335.40 135.39 51102.75 88888.00 2016-01-15 21:27:22.912 015 16335.36 135.34 51102.75 88888.00 2016-01-15 21:27:23.412 015 16335.33 135.31 51102.72 88888.00 2016-01-15 21:27:23.912 015 16335.32 135.29 51102.70 88888.00 2016-01-15 21:27:24.412 015 16335.30 135.28 51102.72 88888.00 2016-01-15 21:27:24.912 015 16335.28 135.23 51102.73 88888.00 2016-01-15 21:27:25.412 015 16335.29 135.17 51102.71 88888.00 2016-01-15 21:27:25.912 015 16335.30 135.16 51102.72 88888.00 2016-01-15 21:27:26.412 015 16335.27 135.13 51102.70 88888.00 2016-01-15 21:27:26.912 015 16335.25 135.14 51102.74 88888.00 2016-01-15 21:27:27.412 015 16335.27 135.14 51102.73 88888.00 2016-01-15 21:27:27.912 015 16335.21 135.14 51102.75 88888.00 2016-01-15 21:27:28.412 015 16335.16 135.13 51102.74 88888.00 2016-01-15 21:27:28.912 015 16335.17 135.05 51102.72 88888.00 2016-01-15 21:27:29.412 015 16335.23 135.00 51102.70 88888.00 2016-01-15 21:27:29.912 015 16335.24 134.97 51102.71 88888.00 2016-01-15 21:27:30.412 015 16335.20 134.91 51102.74 88888.00 2016-01-15 21:27:30.912 015 16335.19 134.90 51102.72 88888.00 2016-01-15 21:27:31.412 015 16335.19 134.87 51102.67 88888.00 2016-01-15 21:27:31.912 015 16335.20 134.86 51102.64 88888.00 2016-01-15 21:27:32.412 015 16335.24 134.89 51102.64 88888.00 2016-01-15 21:27:32.912 015 16335.25 134.87 51102.64 88888.00 2016-01-15 21:27:33.412 015 16335.20 134.88 51102.65 88888.00 2016-01-15 21:27:33.912 015 16335.17 134.93 51102.65 88888.00 2016-01-15 21:27:34.412 015 16335.11 134.88 51102.64 88888.00 2016-01-15 21:27:34.912 015 16335.10 134.86 51102.59 88888.00 2016-01-15 21:27:35.412 015 16335.08 134.83 51102.56 88888.00 2016-01-15 21:27:35.912 015 16335.08 134.83 51102.59 88888.00 2016-01-15 21:27:36.412 015 16335.06 134.83 51102.63 88888.00 2016-01-15 21:27:36.912 015 16335.08 134.82 51102.64 88888.00 2016-01-15 21:27:37.412 015 16335.10 134.82 51102.68 88888.00 2016-01-15 21:27:37.912 015 16335.08 134.80 51102.72 88888.00 2016-01-15 21:27:38.412 015 16335.02 134.81 51102.66 88888.00 2016-01-15 21:27:38.912 015 16335.06 134.81 51102.64 88888.00 2016-01-15 21:27:39.412 015 16335.05 134.80 51102.62 88888.00 2016-01-15 21:27:39.912 015 16335.06 134.79 51102.64 88888.00 2016-01-15 21:27:40.412 015 16335.03 134.80 51102.67 88888.00 2016-01-15 21:27:40.912 015 16335.00 134.79 51102.68 88888.00 2016-01-15 21:27:41.412 015 16335.06 134.74 51102.68 88888.00 2016-01-15 21:27:41.912 015 16335.07 134.78 51102.70 88888.00 2016-01-15 21:27:42.412 015 16335.07 134.74 51102.73 88888.00 2016-01-15 21:27:42.912 015 16335.07 134.73 51102.72 88888.00 2016-01-15 21:27:43.412 015 16335.08 134.68 51102.70 88888.00 2016-01-15 21:27:43.912 015 16334.99 134.67 51102.74 88888.00 2016-01-15 21:27:44.412 015 16334.97 134.69 51102.77 88888.00 2016-01-15 21:27:44.912 015 16335.00 134.69 51102.77 88888.00 2016-01-15 21:27:45.412 015 16335.01 134.70 51102.75 88888.00 2016-01-15 21:27:45.912 015 16335.05 134.76 51102.73 88888.00 2016-01-15 21:27:46.412 015 16335.05 134.72 51102.74 88888.00 2016-01-15 21:27:46.912 015 16335.03 134.65 51102.71 88888.00 2016-01-15 21:27:47.412 015 16335.01 134.64 51102.66 88888.00 2016-01-15 21:27:47.912 015 16335.02 134.72 51102.66 88888.00 2016-01-15 21:27:48.412 015 16335.06 134.78 51102.66 88888.00 2016-01-15 21:27:48.912 015 16335.06 134.82 51102.66 88888.00 2016-01-15 21:27:49.412 015 16335.02 134.83 51102.63 88888.00 2016-01-15 21:27:49.912 015 16335.06 134.82 51102.63 88888.00 2016-01-15 21:27:50.412 015 16335.06 134.83 51102.64 88888.00 2016-01-15 21:27:50.912 015 16335.02 134.85 51102.67 88888.00 2016-01-15 21:27:51.412 015 16334.99 134.85 51102.68 88888.00 2016-01-15 21:27:51.912 015 16334.99 134.85 51102.64 88888.00 2016-01-15 21:27:52.413 015 16335.03 134.83 51102.58 88888.00 2016-01-15 21:27:52.913 015 16335.00 134.82 51102.63 88888.00 2016-01-15 21:27:53.413 015 16334.94 134.80 51102.70 88888.00 2016-01-15 21:27:53.913 015 16334.96 134.80 51102.67 88888.00 2016-01-15 21:27:54.413 015 16334.99 134.76 51102.68 88888.00 2016-01-15 21:27:54.913 015 16335.01 134.73 51102.72 88888.00 2016-01-15 21:27:55.413 015 16335.05 134.82 51102.70 88888.00 2016-01-15 21:27:55.913 015 16335.09 134.87 51102.64 88888.00 2016-01-15 21:27:56.413 015 16335.09 134.86 51102.65 88888.00 2016-01-15 21:27:56.913 015 16335.10 134.94 51102.70 88888.00 2016-01-15 21:27:57.413 015 16335.09 135.02 51102.71 88888.00 2016-01-15 21:27:57.913 015 16335.08 134.94 51102.73 88888.00 2016-01-15 21:27:58.413 015 16335.14 134.94 51102.78 88888.00 2016-01-15 21:27:58.913 015 16335.16 134.96 51102.75 88888.00 2016-01-15 21:27:59.413 015 16335.16 135.03 51102.77 88888.00 2016-01-15 21:27:59.913 015 16335.14 135.11 51102.82 88888.00 2016-01-15 21:28:00.413 015 16335.17 135.11 51102.82 88888.00 2016-01-15 21:28:00.913 015 16335.14 135.13 51102.78 88888.00 2016-01-15 21:28:01.413 015 16335.07 135.09 51102.81 88888.00 2016-01-15 21:28:01.913 015 16335.05 135.15 51102.78 88888.00 2016-01-15 21:28:02.413 015 16335.08 135.22 51102.77 88888.00 2016-01-15 21:28:02.913 015 16335.09 135.24 51102.80 88888.00 2016-01-15 21:28:03.413 015 16335.09 135.29 51102.82 88888.00 2016-01-15 21:28:03.913 015 16335.10 135.30 51102.80 88888.00 2016-01-15 21:28:04.413 015 16335.18 135.40 51102.75 88888.00 2016-01-15 21:28:04.913 015 16335.16 135.47 51102.74 88888.00 2016-01-15 21:28:05.413 015 16335.17 135.46 51102.78 88888.00 2016-01-15 21:28:05.913 015 16335.18 135.46 51102.78 88888.00 2016-01-15 21:28:06.413 015 16335.21 135.48 51102.77 88888.00 2016-01-15 21:28:06.913 015 16335.18 135.49 51102.77 88888.00 2016-01-15 21:28:07.413 015 16335.14 135.49 51102.80 88888.00 2016-01-15 21:28:07.913 015 16335.15 135.56 51102.81 88888.00 2016-01-15 21:28:08.413 015 16335.16 135.63 51102.83 88888.00 2016-01-15 21:28:08.913 015 16335.14 135.67 51102.81 88888.00 2016-01-15 21:28:09.413 015 16335.17 135.72 51102.82 88888.00 2016-01-15 21:28:09.913 015 16335.20 135.75 51102.83 88888.00 2016-01-15 21:28:10.413 015 16335.20 135.76 51102.84 88888.00 2016-01-15 21:28:10.913 015 16335.20 135.77 51102.81 88888.00 2016-01-15 21:28:11.413 015 16335.19 135.75 51102.81 88888.00 2016-01-15 21:28:11.913 015 16335.18 135.85 51102.83 88888.00 2016-01-15 21:28:12.413 015 16335.25 135.86 51102.84 88888.00 2016-01-15 21:28:12.913 015 16335.23 135.87 51102.83 88888.00 2016-01-15 21:28:13.413 015 16335.21 135.93 51102.83 88888.00 2016-01-15 21:28:13.913 015 16335.21 135.95 51102.80 88888.00 2016-01-15 21:28:14.413 015 16335.23 136.00 51102.81 88888.00 2016-01-15 21:28:14.913 015 16335.23 136.01 51102.84 88888.00 2016-01-15 21:28:15.413 015 16335.20 136.00 51102.84 88888.00 2016-01-15 21:28:15.913 015 16335.16 135.99 51102.80 88888.00 2016-01-15 21:28:16.413 015 16335.17 136.03 51102.80 88888.00 2016-01-15 21:28:16.913 015 16335.12 136.10 51102.80 88888.00 2016-01-15 21:28:17.413 015 16335.12 136.09 51102.77 88888.00 2016-01-15 21:28:17.913 015 16335.10 136.07 51102.72 88888.00 2016-01-15 21:28:18.413 015 16335.05 136.13 51102.72 88888.00 2016-01-15 21:28:18.913 015 16335.06 136.12 51102.70 88888.00 2016-01-15 21:28:19.413 015 16335.06 136.15 51102.71 88888.00 2016-01-15 21:28:19.913 015 16335.06 136.12 51102.70 88888.00 2016-01-15 21:28:20.404 015 16335.01 136.07 51102.72 88888.00 2016-01-15 21:28:20.904 015 16335.03 136.03 51102.74 88888.00 2016-01-15 21:28:21.404 015 16335.01 136.02 51102.73 88888.00 2016-01-15 21:28:21.904 015 16335.02 135.98 51102.72 88888.00 2016-01-15 21:28:22.404 015 16335.09 136.01 51102.72 88888.00 2016-01-15 21:28:22.904 015 16335.08 136.01 51102.71 88888.00 2016-01-15 21:28:23.404 015 16335.01 136.00 51102.70 88888.00 2016-01-15 21:28:23.904 015 16334.99 135.93 51102.72 88888.00 2016-01-15 21:28:24.404 015 16334.97 135.91 51102.73 88888.00 2016-01-15 21:28:24.904 015 16334.93 135.92 51102.70 88888.00 2016-01-15 21:28:25.404 015 16334.97 135.91 51102.66 88888.00 2016-01-15 21:28:25.904 015 16334.97 135.87 51102.68 88888.00 2016-01-15 21:28:26.404 015 16334.96 135.82 51102.70 88888.00 2016-01-15 21:28:26.904 015 16334.96 135.82 51102.70 88888.00 2016-01-15 21:28:27.404 015 16334.92 135.81 51102.71 88888.00 2016-01-15 21:28:27.904 015 16334.92 135.76 51102.70 88888.00 2016-01-15 21:28:28.404 015 16334.97 135.74 51102.71 88888.00 2016-01-15 21:28:28.904 015 16334.96 135.75 51102.70 88888.00 2016-01-15 21:28:29.404 015 16334.96 135.75 51102.66 88888.00 2016-01-15 21:28:29.904 015 16334.94 135.74 51102.65 88888.00 2016-01-15 21:28:30.404 015 16334.98 135.72 51102.67 88888.00 2016-01-15 21:28:30.904 015 16334.97 135.69 51102.71 88888.00 2016-01-15 21:28:31.404 015 16334.96 135.66 51102.70 88888.00 2016-01-15 21:28:31.904 015 16334.96 135.64 51102.66 88888.00 2016-01-15 21:28:32.404 015 16334.92 135.64 51102.63 88888.00 2016-01-15 21:28:32.904 015 16334.90 135.64 51102.61 88888.00 2016-01-15 21:28:33.404 015 16334.89 135.63 51102.61 88888.00 2016-01-15 21:28:33.904 015 16334.89 135.54 51102.64 88888.00 2016-01-15 21:28:34.404 015 16334.92 135.56 51102.72 88888.00 2016-01-15 21:28:34.904 015 16334.94 135.61 51102.73 88888.00 2016-01-15 21:28:35.404 015 16334.92 135.58 51102.63 88888.00 2016-01-15 21:28:35.904 015 16334.93 135.49 51102.63 88888.00 2016-01-15 21:28:36.404 015 16334.97 135.48 51102.65 88888.00 2016-01-15 21:28:36.904 015 16334.99 135.46 51102.66 88888.00 2016-01-15 21:28:37.404 015 16334.93 135.49 51102.67 88888.00 2016-01-15 21:28:37.904 015 16334.93 135.39 51102.70 88888.00 2016-01-15 21:28:38.404 015 16334.96 135.38 51102.72 88888.00 2016-01-15 21:28:38.904 015 16334.97 135.43 51102.66 88888.00 2016-01-15 21:28:39.404 015 16334.90 135.37 51102.61 88888.00 2016-01-15 21:28:39.904 015 16334.91 135.35 51102.54 88888.00 2016-01-15 21:28:40.404 015 16334.94 135.38 51102.59 88888.00 2016-01-15 21:28:40.904 015 16334.94 135.40 51102.63 88888.00 2016-01-15 21:28:41.404 015 16334.92 135.40 51102.59 88888.00 2016-01-15 21:28:41.904 015 16334.92 135.40 51102.57 88888.00 2016-01-15 21:28:42.404 015 16334.97 135.33 51102.59 88888.00 2016-01-15 21:28:42.904 015 16334.96 135.34 51102.61 88888.00 2016-01-15 21:28:43.404 015 16335.01 135.31 51102.62 88888.00 2016-01-15 21:28:43.904 015 16335.00 135.25 51102.57 88888.00 2016-01-15 21:28:44.404 015 16334.99 135.28 51102.53 88888.00 2016-01-15 21:28:44.904 015 16334.98 135.32 51102.50 88888.00 2016-01-15 21:28:45.404 015 16335.00 135.33 51102.56 88888.00 2016-01-15 21:28:45.904 015 16335.05 135.28 51102.59 88888.00 2016-01-15 21:28:46.404 015 16335.03 135.26 51102.58 88888.00 2016-01-15 21:28:46.904 015 16335.02 135.23 51102.58 88888.00 2016-01-15 21:28:47.404 015 16335.02 135.28 51102.58 88888.00 2016-01-15 21:28:47.904 015 16335.03 135.24 51102.63 88888.00 2016-01-15 21:28:48.404 015 16335.06 135.25 51102.67 88888.00 2016-01-15 21:28:48.904 015 16335.07 135.19 51102.64 88888.00 2016-01-15 21:28:49.404 015 16335.08 135.20 51102.66 88888.00 2016-01-15 21:28:49.904 015 16335.10 135.19 51102.64 88888.00 2016-01-15 21:28:50.404 015 16335.15 135.22 51102.64 88888.00 2016-01-15 21:28:50.904 015 16335.16 135.22 51102.65 88888.00 2016-01-15 21:28:51.404 015 16335.17 135.25 51102.66 88888.00 2016-01-15 21:28:51.904 015 16335.17 135.20 51102.67 88888.00 2016-01-15 21:28:52.404 015 16335.17 135.17 51102.67 88888.00 2016-01-15 21:28:52.904 015 16335.19 135.21 51102.65 88888.00 2016-01-15 21:28:53.404 015 16335.20 135.19 51102.61 88888.00 2016-01-15 21:28:53.904 015 16335.23 135.20 51102.63 88888.00 2016-01-15 21:28:54.404 015 16335.21 135.24 51102.57 88888.00 2016-01-15 21:28:54.904 015 16335.20 135.29 51102.55 88888.00 2016-01-15 21:28:55.405 015 16335.20 135.26 51102.61 88888.00 2016-01-15 21:28:55.905 015 16335.19 135.29 51102.61 88888.00 2016-01-15 21:28:56.405 015 16335.18 135.26 51102.57 88888.00 2016-01-15 21:28:56.905 015 16335.18 135.28 51102.59 88888.00 2016-01-15 21:28:57.405 015 16335.20 135.37 51102.61 88888.00 2016-01-15 21:28:57.905 015 16335.23 135.38 51102.63 88888.00 2016-01-15 21:28:58.405 015 16335.27 135.38 51102.63 88888.00 2016-01-15 21:28:58.905 015 16335.24 135.40 51102.59 88888.00 2016-01-15 21:28:59.405 015 16335.25 135.43 51102.61 88888.00 2016-01-15 21:28:59.905 015 16335.21 135.42 51102.68 88888.00 2016-01-15 21:29:00.405 015 16335.25 135.46 51102.66 88888.00 2016-01-15 21:29:00.905 015 16335.30 135.50 51102.68 88888.00 2016-01-15 21:29:01.405 015 16335.33 135.49 51102.70 88888.00 2016-01-15 21:29:01.905 015 16335.25 135.52 51102.68 88888.00 2016-01-15 21:29:02.405 015 16335.26 135.50 51102.66 88888.00 2016-01-15 21:29:02.905 015 16335.28 135.55 51102.64 88888.00 2016-01-15 21:29:03.405 015 16335.26 135.51 51102.70 88888.00 2016-01-15 21:29:03.905 015 16335.26 135.46 51102.71 88888.00 2016-01-15 21:29:04.405 015 16335.28 135.44 51102.72 88888.00 2016-01-15 21:29:04.905 015 16335.30 135.50 51102.74 88888.00 2016-01-15 21:29:05.405 015 16335.34 135.56 51102.74 88888.00 2016-01-15 21:29:05.905 015 16335.37 135.52 51102.72 88888.00 2016-01-15 21:29:06.405 015 16335.35 135.52 51102.72 88888.00 2016-01-15 21:29:06.905 015 16335.42 135.51 51102.70 88888.00 2016-01-15 21:29:07.405 015 16335.45 135.54 51102.72 88888.00 2016-01-15 21:29:07.905 015 16335.44 135.63 51102.74 88888.00 2016-01-15 21:29:08.405 015 16335.41 135.65 51102.72 88888.00 2016-01-15 21:29:08.905 015 16335.42 135.60 51102.70 88888.00 2016-01-15 21:29:09.405 015 16335.42 135.63 51102.70 88888.00 2016-01-15 21:29:09.905 015 16335.38 135.58 51102.70 88888.00 2016-01-15 21:29:10.405 015 16335.35 135.59 51102.64 88888.00 2016-01-15 21:29:10.905 015 16335.36 135.64 51102.67 88888.00 2016-01-15 21:29:11.405 015 16335.42 135.66 51102.72 88888.00 2016-01-15 21:29:11.905 015 16335.41 135.69 51102.72 88888.00 2016-01-15 21:29:12.405 015 16335.36 135.72 51102.65 88888.00 2016-01-15 21:29:12.905 015 16335.40 135.73 51102.65 88888.00 2016-01-15 21:29:13.405 015 16335.40 135.80 51102.63 88888.00 2016-01-15 21:29:13.905 015 16335.37 135.78 51102.65 88888.00 2016-01-15 21:29:14.405 015 16335.35 135.77 51102.66 88888.00 2016-01-15 21:29:14.905 015 16335.32 135.76 51102.68 88888.00 2016-01-15 21:29:15.405 015 16335.32 135.76 51102.64 88888.00 2016-01-15 21:29:15.905 015 16335.29 135.76 51102.61 88888.00 2016-01-15 21:29:16.405 015 16335.26 135.70 51102.61 88888.00 2016-01-15 21:29:16.905 015 16335.26 135.68 51102.63 88888.00 2016-01-15 21:29:17.405 015 16335.26 135.67 51102.61 88888.00 2016-01-15 21:29:17.905 015 16335.25 135.74 51102.59 88888.00 2016-01-15 21:29:18.405 015 16335.27 135.74 51102.57 88888.00 2016-01-15 21:29:18.905 015 16335.28 135.77 51102.64 88888.00 2016-01-15 21:29:19.405 015 16335.21 135.78 51102.70 88888.00 2016-01-15 21:29:19.905 015 16335.18 135.77 51102.66 88888.00 2016-01-15 21:29:20.405 015 16335.18 135.78 51102.63 88888.00 2016-01-15 21:29:20.905 015 16335.17 135.78 51102.59 88888.00 2016-01-15 21:29:21.405 015 16335.18 135.78 51102.58 88888.00 2016-01-15 21:29:21.905 015 16335.20 135.74 51102.56 88888.00 2016-01-15 21:29:22.405 015 16335.19 135.73 51102.53 88888.00 2016-01-15 21:29:22.905 015 16335.14 135.72 51102.54 88888.00 2016-01-15 21:29:23.405 015 16335.11 135.72 51102.58 88888.00 2016-01-15 21:29:23.905 015 16335.15 135.69 51102.64 88888.00 2016-01-15 21:29:24.405 015 16335.08 135.70 51102.62 88888.00 2016-01-15 21:29:24.905 015 16335.07 135.70 51102.56 88888.00 2016-01-15 21:29:25.406 015 16335.08 135.67 51102.58 88888.00 2016-01-15 21:29:25.906 015 16335.05 135.64 51102.59 88888.00 2016-01-15 21:29:26.406 015 16335.01 135.67 51102.59 88888.00 2016-01-15 21:29:26.906 015 16334.99 135.72 51102.61 88888.00 2016-01-15 21:29:27.406 015 16335.00 135.70 51102.61 88888.00 2016-01-15 21:29:27.906 015 16335.06 135.68 51102.55 88888.00 2016-01-15 21:29:28.406 015 16335.06 135.63 51102.50 88888.00 2016-01-15 21:29:28.906 015 16334.99 135.63 51102.53 88888.00 2016-01-15 21:29:29.406 015 16334.99 135.63 51102.56 88888.00 2016-01-15 21:29:29.906 015 16334.99 135.61 51102.56 88888.00 2016-01-15 21:29:30.406 015 16334.98 135.63 51102.58 88888.00 2016-01-15 21:29:30.906 015 16334.94 135.61 51102.57 88888.00 2016-01-15 21:29:31.406 015 16334.97 135.59 51102.56 88888.00 2016-01-15 21:29:31.906 015 16334.96 135.59 51102.56 88888.00 2016-01-15 21:29:32.406 015 16334.91 135.60 51102.54 88888.00 2016-01-15 21:29:32.906 015 16334.91 135.58 51102.52 88888.00 2016-01-15 21:29:33.406 015 16334.86 135.57 51102.52 88888.00 2016-01-15 21:29:33.906 015 16334.90 135.55 51102.57 88888.00 2016-01-15 21:29:34.406 015 16334.97 135.52 51102.61 88888.00 2016-01-15 21:29:34.906 015 16334.96 135.51 51102.65 88888.00 2016-01-15 21:29:35.406 015 16334.91 135.54 51102.64 88888.00 2016-01-15 21:29:35.906 015 16334.94 135.55 51102.63 88888.00 2016-01-15 21:29:36.406 015 16334.96 135.50 51102.64 88888.00 2016-01-15 21:29:36.906 015 16334.97 135.51 51102.62 88888.00 2016-01-15 21:29:37.406 015 16334.99 135.51 51102.59 88888.00 2016-01-15 21:29:37.906 015 16334.97 135.60 51102.59 88888.00 2016-01-15 21:29:38.406 015 16334.91 135.63 51102.58 88888.00 2016-01-15 21:29:38.906 015 16334.91 135.58 51102.59 88888.00 2016-01-15 21:29:39.406 015 16334.94 135.58 51102.59 88888.00 2016-01-15 21:29:39.906 015 16334.97 135.59 51102.61 88888.00 2016-01-15 21:29:40.406 015 16334.98 135.60 51102.61 88888.00 2016-01-15 21:29:40.906 015 16335.01 135.58 51102.54 88888.00 2016-01-15 21:29:41.406 015 16334.98 135.60 51102.58 88888.00 2016-01-15 21:29:41.906 015 16334.98 135.59 51102.58 88888.00 2016-01-15 21:29:42.406 015 16335.00 135.61 51102.59 88888.00 2016-01-15 21:29:42.906 015 16334.99 135.69 51102.59 88888.00 2016-01-15 21:29:43.406 015 16335.00 135.73 51102.61 88888.00 2016-01-15 21:29:43.906 015 16334.99 135.69 51102.56 88888.00 2016-01-15 21:29:44.406 015 16334.99 135.72 51102.56 88888.00 2016-01-15 21:29:44.906 015 16335.02 135.74 51102.55 88888.00 2016-01-15 21:29:45.406 015 16335.02 135.75 51102.54 88888.00 2016-01-15 21:29:45.906 015 16335.05 135.76 51102.53 88888.00 2016-01-15 21:29:46.406 015 16335.03 135.81 51102.54 88888.00 2016-01-15 21:29:46.906 015 16335.05 135.82 51102.54 88888.00 2016-01-15 21:29:47.406 015 16335.06 135.84 51102.56 88888.00 2016-01-15 21:29:47.906 015 16335.07 135.86 51102.57 88888.00 2016-01-15 21:29:48.406 015 16335.06 135.92 51102.55 88888.00 2016-01-15 21:29:48.906 015 16335.07 135.93 51102.56 88888.00 2016-01-15 21:29:49.406 015 16335.06 135.93 51102.58 88888.00 2016-01-15 21:29:49.906 015 16335.05 135.95 51102.61 88888.00 2016-01-15 21:29:50.406 015 16335.09 135.93 51102.58 88888.00 2016-01-15 21:29:50.906 015 16335.15 135.93 51102.61 88888.00 2016-01-15 21:29:51.406 015 16335.16 135.95 51102.61 88888.00 2016-01-15 21:29:51.906 015 16335.11 135.95 51102.61 88888.00 2016-01-15 21:29:52.406 015 16335.09 135.98 51102.58 88888.00 2016-01-15 21:29:52.906 015 16335.12 136.00 51102.55 88888.00 2016-01-15 21:29:53.406 015 16335.14 136.00 51102.57 88888.00 2016-01-15 21:29:53.906 015 16335.15 136.00 51102.62 88888.00 2016-01-15 21:29:54.406 015 16335.15 136.03 51102.62 88888.00 2016-01-15 21:29:54.906 015 16335.14 136.04 51102.58 88888.00 2016-01-15 21:29:55.407 015 16335.08 136.02 51102.58 88888.00 2016-01-15 21:29:55.907 015 16335.07 136.01 51102.58 88888.00 2016-01-15 21:29:56.407 015 16335.01 135.99 51102.59 88888.00 2016-01-15 21:29:56.907 015 16334.99 135.96 51102.53 88888.00 2016-01-15 21:29:57.407 015 16335.02 136.00 51102.45 88888.00 2016-01-15 21:29:57.907 015 16335.00 136.00 51102.45 88888.00 2016-01-15 21:29:58.407 015 16334.99 135.92 51102.44 88888.00 2016-01-15 21:29:58.907 015 16335.00 135.92 51102.46 88888.00 2016-01-15 21:29:59.407 015 16334.99 135.93 51102.52 88888.00 2016-01-15 21:29:59.907 015 16334.93 135.91 51102.54 88888.00 2016-01-15 21:30:00.407 015 16334.99 135.93 51102.49 88888.00 2016-01-15 21:30:00.907 015 16334.90 135.89 51102.43 88888.00 2016-01-15 21:30:01.407 015 16334.85 135.82 51102.47 88888.00 2016-01-15 21:30:01.907 015 16334.84 135.83 51102.47 88888.00 2016-01-15 21:30:02.407 015 16334.88 135.78 51102.48 88888.00 2016-01-15 21:30:02.907 015 16334.90 135.76 51102.49 88888.00 2016-01-15 21:30:03.407 015 16334.91 135.70 51102.48 88888.00 2016-01-15 21:30:03.907 015 16334.91 135.66 51102.46 88888.00 2016-01-15 21:30:04.407 015 16334.85 135.65 51102.45 88888.00 2016-01-15 21:30:04.907 015 16334.85 135.64 51102.48 88888.00 2016-01-15 21:30:05.407 015 16334.77 135.65 51102.52 88888.00 2016-01-15 21:30:05.907 015 16334.75 135.64 51102.55 88888.00 2016-01-15 21:30:06.407 015 16334.72 135.64 51102.52 88888.00 2016-01-15 21:30:06.907 015 16334.68 135.66 51102.47 88888.00 2016-01-15 21:30:07.407 015 16334.64 135.63 51102.47 88888.00 2016-01-15 21:30:07.907 015 16334.66 135.50 51102.47 88888.00 2016-01-15 21:30:08.407 015 16334.65 135.48 51102.48 88888.00 2016-01-15 21:30:08.907 015 16334.64 135.46 51102.47 88888.00 2016-01-15 21:30:09.407 015 16334.65 135.46 51102.50 88888.00 2016-01-15 21:30:09.907 015 16334.64 135.39 51102.50 88888.00 2016-01-15 21:30:10.407 015 16334.58 135.28 51102.46 88888.00 2016-01-15 21:30:10.907 015 16334.55 135.26 51102.46 88888.00 2016-01-15 21:30:11.407 015 16334.54 135.24 51102.50 88888.00 2016-01-15 21:30:11.907 015 16334.52 135.21 51102.49 88888.00 2016-01-15 21:30:12.407 015 16334.48 135.16 51102.39 88888.00 2016-01-15 21:30:12.907 015 16334.48 135.09 51102.34 88888.00 2016-01-15 21:30:13.407 015 16334.49 135.09 51102.41 88888.00 2016-01-15 21:30:13.907 015 16334.53 135.03 51102.46 88888.00 2016-01-15 21:30:14.407 015 16334.53 134.99 51102.46 88888.00 2016-01-15 21:30:14.907 015 16334.54 135.00 51102.44 88888.00 2016-01-15 21:30:15.407 015 16334.50 135.03 51102.39 88888.00 2016-01-15 21:30:15.907 015 16334.50 135.04 51102.38 88888.00 2016-01-15 21:30:16.407 015 16334.53 135.00 51102.35 88888.00 2016-01-15 21:30:16.907 015 16334.52 134.99 51102.30 88888.00 2016-01-15 21:30:17.407 015 16334.48 134.96 51102.27 88888.00 2016-01-15 21:30:17.907 015 16334.49 134.93 51102.35 88888.00 2016-01-15 21:30:18.407 015 16334.46 134.87 51102.34 88888.00 2016-01-15 21:30:18.907 015 16334.43 134.79 51102.30 88888.00 2016-01-15 21:30:19.407 015 16334.40 134.73 51102.28 88888.00 2016-01-15 21:30:19.907 015 16334.41 134.69 51102.26 88888.00 2016-01-15 21:30:20.407 015 16334.44 134.69 51102.24 88888.00 2016-01-15 21:30:20.907 015 16334.39 134.67 51102.24 88888.00 2016-01-15 21:30:21.407 015 16334.36 134.65 51102.29 88888.00 2016-01-15 21:30:21.907 015 16334.37 134.63 51102.30 88888.00 2016-01-15 21:30:22.407 015 16334.37 134.59 51102.32 88888.00 2016-01-15 21:30:22.907 015 16334.38 134.61 51102.34 88888.00 2016-01-15 21:30:23.407 015 16334.37 134.60 51102.38 88888.00 2016-01-15 21:30:23.907 015 16334.41 134.58 51102.37 88888.00 2016-01-15 21:30:24.407 015 16334.46 134.63 51102.29 88888.00 2016-01-15 21:30:24.907 015 16334.48 134.63 51102.31 88888.00 2016-01-15 21:30:25.407 015 16334.47 134.55 51102.30 88888.00 2016-01-15 21:30:25.907 015 16334.47 134.47 51102.28 88888.00 2016-01-15 21:30:26.407 015 16334.48 134.46 51102.22 88888.00 2016-01-15 21:30:26.907 015 16334.48 134.50 51102.25 88888.00 2016-01-15 21:30:27.407 015 16334.44 134.55 51102.28 88888.00 2016-01-15 21:30:27.907 015 16334.45 134.54 51102.29 88888.00 2016-01-15 21:30:28.407 015 16334.46 134.50 51102.32 88888.00 2016-01-15 21:30:28.907 015 16334.50 134.50 51102.30 88888.00 2016-01-15 21:30:29.407 015 16334.53 134.47 51102.30 88888.00 2016-01-15 21:30:29.907 015 16334.55 134.47 51102.28 88888.00 2016-01-15 21:30:30.408 015 16334.57 134.50 51102.24 88888.00 2016-01-15 21:30:30.908 015 16334.59 134.51 51102.26 88888.00 2016-01-15 21:30:31.408 015 16334.57 134.51 51102.34 88888.00 2016-01-15 21:30:31.908 015 16334.55 134.59 51102.39 88888.00 2016-01-15 21:30:32.408 015 16334.54 134.58 51102.32 88888.00 2016-01-15 21:30:32.908 015 16334.50 134.54 51102.28 88888.00 2016-01-15 21:30:33.408 015 16334.50 134.54 51102.29 88888.00 2016-01-15 21:30:33.908 015 16334.54 134.54 51102.30 88888.00 2016-01-15 21:30:34.408 015 16334.58 134.55 51102.28 88888.00 2016-01-15 21:30:34.908 015 16334.61 134.56 51102.26 88888.00 2016-01-15 21:30:35.408 015 16334.58 134.64 51102.21 88888.00 2016-01-15 21:30:35.908 015 16334.55 134.64 51102.20 88888.00 2016-01-15 21:30:36.408 015 16334.56 134.64 51102.22 88888.00 2016-01-15 21:30:36.908 015 16334.58 134.63 51102.28 88888.00 2016-01-15 21:30:37.408 015 16334.58 134.64 51102.31 88888.00 2016-01-15 21:30:37.908 015 16334.55 134.69 51102.34 88888.00 2016-01-15 21:30:38.408 015 16334.54 134.69 51102.34 88888.00 2016-01-15 21:30:38.908 015 16334.55 134.69 51102.30 88888.00 2016-01-15 21:30:39.408 015 16334.58 134.72 51102.27 88888.00 2016-01-15 21:30:39.908 015 16334.57 134.71 51102.30 88888.00 2016-01-15 21:30:40.408 015 16334.54 134.77 51102.32 88888.00 2016-01-15 21:30:40.908 015 16334.54 134.77 51102.34 88888.00 2016-01-15 21:30:41.408 015 16334.53 134.74 51102.29 88888.00 2016-01-15 21:30:41.908 015 16334.54 134.76 51102.31 88888.00 2016-01-15 21:30:42.408 015 16334.55 134.79 51102.32 88888.00 2016-01-15 21:30:42.908 015 16334.58 134.74 51102.36 88888.00 2016-01-15 21:30:43.408 015 16334.55 134.77 51102.38 88888.00 2016-01-15 21:30:43.908 015 16334.54 134.81 51102.32 88888.00 2016-01-15 21:30:44.408 015 16334.53 134.81 51102.36 88888.00 2016-01-15 21:30:44.908 015 16334.47 134.80 51102.40 88888.00 2016-01-15 21:30:45.408 015 16334.46 134.79 51102.37 88888.00 2016-01-15 21:30:45.908 015 16334.47 134.83 51102.43 88888.00 2016-01-15 21:30:46.408 015 16334.52 134.86 51102.37 88888.00 2016-01-15 21:30:46.908 015 16334.54 134.86 51102.32 88888.00 2016-01-15 21:30:47.408 015 16334.50 134.82 51102.35 88888.00 2016-01-15 21:30:47.908 015 16334.50 134.85 51102.30 88888.00 2016-01-15 21:30:48.408 015 16334.48 134.90 51102.30 88888.00 2016-01-15 21:30:48.908 015 16334.49 134.93 51102.26 88888.00 2016-01-15 21:30:49.408 015 16334.53 134.95 51102.27 88888.00 2016-01-15 21:30:49.908 015 16334.54 134.93 51102.27 88888.00 2016-01-15 21:30:50.408 015 16334.53 134.91 51102.26 88888.00 2016-01-15 21:30:50.908 015 16334.54 134.91 51102.31 88888.00 2016-01-15 21:30:51.408 015 16334.50 134.90 51102.37 88888.00 2016-01-15 21:30:51.908 015 16334.50 134.86 51102.29 88888.00 2016-01-15 21:30:52.408 015 16334.48 134.89 51102.30 88888.00 2016-01-15 21:30:52.908 015 16334.49 134.87 51102.36 88888.00 2016-01-15 21:30:53.408 015 16334.46 134.89 51102.36 88888.00 2016-01-15 21:30:53.908 015 16334.45 134.85 51102.32 88888.00 2016-01-15 21:30:54.408 015 16334.48 134.83 51102.32 88888.00 2016-01-15 21:30:54.908 015 16334.52 134.88 51102.37 88888.00 2016-01-15 21:30:55.408 015 16334.50 134.91 51102.37 88888.00 2016-01-15 21:30:55.908 015 16334.49 134.88 51102.32 88888.00 2016-01-15 21:30:56.408 015 16334.49 134.83 51102.32 88888.00 2016-01-15 21:30:56.908 015 16334.52 134.85 51102.35 88888.00 2016-01-15 21:30:57.408 015 16334.50 134.91 51102.39 88888.00 2016-01-15 21:30:57.908 015 16334.49 134.98 51102.36 88888.00 2016-01-15 21:30:58.408 015 16334.54 134.99 51102.32 88888.00 2016-01-15 21:30:58.908 015 16334.55 135.02 51102.31 88888.00 2016-01-15 21:30:59.408 015 16334.53 134.97 51102.30 88888.00 2016-01-15 21:30:59.908 015 16334.53 134.98 51102.30 88888.00 2016-01-15 21:31:00.409 015 16334.57 134.99 51102.31 88888.00 2016-01-15 21:31:00.909 015 16334.65 134.96 51102.38 88888.00 2016-01-15 21:31:01.409 015 16334.67 135.00 51102.35 88888.00 2016-01-15 21:31:01.909 015 16334.62 135.02 51102.32 88888.00 2016-01-15 21:31:02.409 015 16334.59 135.05 51102.36 88888.00 2016-01-15 21:31:02.909 015 16334.61 135.09 51102.32 88888.00 2016-01-15 21:31:03.409 015 16334.65 135.09 51102.28 88888.00 2016-01-15 21:31:03.909 015 16334.63 135.09 51102.26 88888.00 2016-01-15 21:31:04.409 015 16334.66 135.11 51102.27 88888.00 2016-01-15 21:31:04.909 015 16334.68 135.08 51102.24 88888.00 2016-01-15 21:31:05.409 015 16334.71 135.12 51102.28 88888.00 2016-01-15 21:31:05.909 015 16334.65 135.16 51102.26 88888.00 2016-01-15 21:31:06.409 015 16334.63 135.16 51102.25 88888.00 2016-01-15 21:31:06.909 015 16334.63 135.16 51102.25 88888.00 2016-01-15 21:31:07.409 015 16334.66 135.20 51102.25 88888.00 2016-01-15 21:31:07.909 015 16334.66 135.16 51102.21 88888.00 2016-01-15 21:31:08.409 015 16334.68 135.15 51102.24 88888.00 2016-01-15 21:31:08.909 015 16334.68 135.22 51102.25 88888.00 2016-01-15 21:31:09.409 015 16334.67 135.22 51102.24 88888.00 2016-01-15 21:31:09.909 015 16334.72 135.23 51102.21 88888.00 2016-01-15 21:31:10.409 015 16334.75 135.24 51102.21 88888.00 2016-01-15 21:31:10.909 015 16334.80 135.19 51102.28 88888.00 2016-01-15 21:31:11.409 015 16334.84 135.19 51102.31 88888.00 2016-01-15 21:31:11.909 015 16334.85 135.16 51102.32 88888.00 2016-01-15 21:31:12.409 015 16334.84 135.19 51102.32 88888.00 2016-01-15 21:31:12.909 015 16334.81 135.20 51102.34 88888.00 2016-01-15 21:31:13.409 015 16334.73 135.14 51102.31 88888.00 2016-01-15 21:31:13.909 015 16334.76 135.11 51102.32 88888.00 2016-01-15 21:31:14.409 015 16334.80 135.15 51102.27 88888.00 2016-01-15 21:31:14.909 015 16334.75 135.11 51102.22 88888.00 2016-01-15 21:31:15.409 015 16334.72 135.12 51102.22 88888.00 2016-01-15 21:31:15.909 015 16334.74 135.15 51102.24 88888.00 2016-01-15 21:31:16.409 015 16334.74 135.16 51102.26 88888.00 2016-01-15 21:31:16.909 015 16334.71 135.14 51102.30 88888.00 2016-01-15 21:31:17.409 015 16334.68 135.16 51102.34 88888.00 2016-01-15 21:31:17.909 015 16334.64 135.16 51102.29 88888.00 2016-01-15 21:31:18.409 015 16334.67 135.15 51102.28 88888.00 2016-01-15 21:31:18.909 015 16334.71 135.16 51102.32 88888.00 2016-01-15 21:31:19.409 015 16334.71 135.14 51102.29 88888.00 2016-01-15 21:31:19.909 015 16334.73 135.11 51102.31 88888.00 2016-01-15 21:31:20.409 015 16334.71 135.15 51102.32 88888.00 2016-01-15 21:31:20.909 015 16334.68 135.17 51102.25 88888.00 2016-01-15 21:31:21.409 015 16334.71 135.09 51102.25 88888.00 2016-01-15 21:31:21.909 015 16334.70 135.06 51102.26 88888.00 2016-01-15 21:31:22.409 015 16334.67 135.07 51102.26 88888.00 2016-01-15 21:31:22.909 015 16334.67 135.05 51102.20 88888.00 2016-01-15 21:31:23.409 015 16334.75 135.06 51102.24 88888.00 2016-01-15 21:31:23.909 015 16334.77 135.06 51102.21 88888.00 2016-01-15 21:31:24.409 015 16334.72 135.04 51102.17 88888.00 2016-01-15 21:31:24.909 015 16334.67 135.03 51102.17 88888.00 2016-01-15 21:31:25.409 015 16334.66 135.00 51102.16 88888.00 2016-01-15 21:31:25.909 015 16334.66 135.00 51102.16 88888.00 2016-01-15 21:31:26.409 015 16334.70 134.99 51102.16 88888.00 2016-01-15 21:31:26.909 015 16334.66 134.96 51102.17 88888.00 2016-01-15 21:31:27.409 015 16334.63 134.96 51102.21 88888.00 2016-01-15 21:31:27.909 015 16334.65 134.96 51102.17 88888.00 2016-01-15 21:31:28.409 015 16334.63 134.97 51102.17 88888.00 2016-01-15 21:31:28.909 015 16334.63 134.96 51102.20 88888.00 2016-01-15 21:31:29.409 015 16334.62 134.91 51102.22 88888.00 2016-01-15 21:31:29.909 015 16334.61 134.91 51102.20 88888.00 2016-01-15 21:31:30.410 015 16334.59 134.91 51102.22 88888.00 2016-01-15 21:31:30.910 015 16334.61 134.94 51102.25 88888.00 2016-01-15 21:31:31.410 015 16334.65 134.86 51102.24 88888.00 2016-01-15 21:31:31.910 015 16334.67 134.83 51102.25 88888.00 2016-01-15 21:31:32.410 015 16334.64 134.88 51102.22 88888.00 2016-01-15 21:31:32.910 015 16334.63 134.81 51102.21 88888.00 2016-01-15 21:31:33.410 015 16334.68 134.88 51102.25 88888.00 2016-01-15 21:31:33.910 015 16334.66 134.89 51102.21 88888.00 2016-01-15 21:31:34.410 015 16334.67 134.88 51102.20 88888.00 2016-01-15 21:31:34.910 015 16334.67 134.88 51102.17 88888.00 2016-01-15 21:31:35.410 015 16334.68 134.82 51102.18 88888.00 2016-01-15 21:31:35.910 015 16334.65 134.86 51102.19 88888.00 2016-01-15 21:31:36.410 015 16334.73 134.85 51102.17 88888.00 2016-01-15 21:31:36.910 015 16334.81 134.83 51102.21 88888.00 2016-01-15 21:31:37.410 015 16334.84 134.83 51102.26 88888.00 2016-01-15 21:31:37.910 015 16334.82 134.82 51102.19 88888.00 2016-01-15 21:31:38.410 015 16334.83 134.85 51102.20 88888.00 2016-01-15 21:31:38.910 015 16334.90 134.97 51102.21 88888.00 2016-01-15 21:31:39.410 015 16334.91 134.98 51102.22 88888.00 2016-01-15 21:31:39.910 015 16334.91 134.94 51102.19 88888.00 2016-01-15 21:31:40.410 015 16334.91 134.91 51102.19 88888.00 2016-01-15 21:31:40.910 015 16334.90 134.90 51102.18 88888.00 2016-01-15 21:31:41.410 015 16334.90 134.91 51102.18 88888.00 2016-01-15 21:31:41.910 015 16334.91 134.94 51102.24 88888.00 2016-01-15 21:31:42.410 015 16334.98 135.00 51102.25 88888.00 2016-01-15 21:31:42.910 015 16334.99 135.02 51102.24 88888.00 2016-01-15 21:31:43.410 015 16335.00 135.00 51102.27 88888.00 2016-01-15 21:31:43.910 015 16335.03 135.00 51102.28 88888.00 2016-01-15 21:31:44.410 015 16335.03 135.00 51102.34 88888.00 2016-01-15 21:31:44.910 015 16335.05 135.09 51102.34 88888.00 2016-01-15 21:31:45.410 015 16335.06 135.13 51102.31 88888.00 2016-01-15 21:31:45.910 015 16335.14 135.13 51102.27 88888.00 2016-01-15 21:31:46.410 015 16335.15 135.13 51102.29 88888.00 2016-01-15 21:31:46.910 015 16335.17 135.15 51102.39 88888.00 2016-01-15 21:31:47.410 015 16335.17 135.17 51102.39 88888.00 2016-01-15 21:31:47.910 015 16335.16 135.23 51102.36 88888.00 2016-01-15 21:31:48.410 015 16335.19 135.26 51102.34 88888.00 2016-01-15 21:31:48.910 015 16335.23 135.28 51102.31 88888.00 2016-01-15 21:31:49.410 015 16335.23 135.30 51102.35 88888.00 2016-01-15 21:31:49.910 015 16335.24 135.34 51102.37 88888.00 2016-01-15 21:31:50.410 015 16335.24 135.37 51102.32 88888.00 2016-01-15 21:31:50.910 015 16335.28 135.44 51102.22 88888.00 2016-01-15 21:31:51.410 015 16335.34 135.55 51102.22 88888.00 2016-01-15 21:31:51.910 015 16335.36 135.59 51102.27 88888.00 2016-01-15 21:31:52.410 015 16335.35 135.55 51102.27 88888.00 2016-01-15 21:31:52.910 015 16335.35 135.55 51102.25 88888.00 2016-01-15 21:31:53.410 015 16335.37 135.50 51102.28 88888.00 2016-01-15 21:31:53.910 015 16335.38 135.51 51102.35 88888.00 2016-01-15 21:31:54.410 015 16335.42 135.54 51102.31 88888.00 2016-01-15 21:31:54.910 015 16335.43 135.59 51102.26 88888.00 2016-01-15 21:31:55.410 015 16335.42 135.63 51102.29 88888.00 2016-01-15 21:31:55.910 015 16335.43 135.67 51102.31 88888.00 2016-01-15 21:31:56.410 015 16335.42 135.70 51102.34 88888.00 2016-01-15 21:31:56.910 015 16335.44 135.69 51102.35 88888.00 2016-01-15 21:31:57.410 015 16335.45 135.68 51102.37 88888.00 2016-01-15 21:31:57.910 015 16335.50 135.69 51102.44 88888.00 2016-01-15 21:31:58.410 015 16335.50 135.67 51102.45 88888.00 2016-01-15 21:31:58.910 015 16335.51 135.66 51102.45 88888.00 2016-01-15 21:31:59.410 015 16335.53 135.64 51102.43 88888.00 2016-01-15 21:31:59.910 015 16335.54 135.69 51102.43 88888.00 2016-01-15 21:32:00.410 015 16335.52 135.69 51102.40 88888.00 2016-01-15 21:32:00.910 015 16335.53 135.73 51102.44 88888.00 2016-01-15 21:32:01.410 015 16335.54 135.75 51102.44 88888.00 2016-01-15 21:32:01.910 015 16335.50 135.77 51102.44 88888.00 2016-01-15 21:32:02.410 015 16335.52 135.78 51102.46 88888.00 2016-01-15 21:32:02.910 015 16335.50 135.78 51102.45 88888.00 2016-01-15 21:32:03.410 015 16335.47 135.77 51102.49 88888.00 2016-01-15 21:32:03.910 015 16335.49 135.77 51102.49 88888.00 2016-01-15 21:32:04.410 015 16335.49 135.81 51102.44 88888.00 2016-01-15 21:32:04.910 015 16335.52 135.82 51102.46 88888.00 2016-01-15 21:32:05.411 015 16335.52 135.87 51102.49 88888.00 2016-01-15 21:32:05.911 015 16335.55 135.87 51102.49 88888.00 2016-01-15 21:32:06.411 015 16335.55 135.85 51102.49 88888.00 2016-01-15 21:32:06.911 015 16335.52 135.90 51102.44 88888.00 2016-01-15 21:32:07.411 015 16335.51 135.92 51102.41 88888.00 2016-01-15 21:32:07.911 015 16335.51 135.91 51102.47 88888.00 2016-01-15 21:32:08.411 015 16335.50 135.89 51102.48 88888.00 2016-01-15 21:32:08.911 015 16335.46 135.91 51102.49 88888.00 2016-01-15 21:32:09.411 015 16335.53 136.00 51102.49 88888.00 2016-01-15 21:32:09.911 015 16335.58 135.95 51102.48 88888.00 2016-01-15 21:32:10.411 015 16335.54 135.93 51102.50 88888.00 2016-01-15 21:32:10.911 015 16335.54 135.91 51102.56 88888.00 2016-01-15 21:32:11.411 015 16335.58 135.95 51102.53 88888.00 2016-01-15 21:32:11.911 015 16335.61 135.94 51102.53 88888.00 2016-01-15 21:32:12.411 015 16335.55 136.01 51102.54 88888.00 2016-01-15 21:32:12.911 015 16335.52 136.09 51102.48 88888.00 2016-01-15 21:32:13.411 015 16335.55 136.09 51102.44 88888.00 2016-01-15 21:32:13.911 015 16335.58 136.12 51102.46 88888.00 2016-01-15 21:32:14.411 015 16335.56 136.11 51102.52 88888.00 2016-01-15 21:32:14.911 015 16335.59 136.09 51102.54 88888.00 2016-01-15 21:32:15.411 015 16335.58 136.11 51102.52 88888.00 2016-01-15 21:32:15.911 015 16335.58 136.13 51102.49 88888.00 2016-01-15 21:32:16.411 015 16335.60 136.10 51102.49 88888.00 2016-01-15 21:32:16.911 015 16335.55 136.07 51102.49 88888.00 2016-01-15 21:32:17.411 015 16335.49 136.06 51102.47 88888.00 2016-01-15 21:32:17.911 015 16335.45 136.08 51102.48 88888.00 2016-01-15 21:32:18.411 015 16335.53 136.09 51102.48 88888.00 2016-01-15 21:32:18.911 015 16335.53 136.12 51102.48 88888.00 2016-01-15 21:32:19.411 015 16335.53 136.10 51102.45 88888.00 2016-01-15 21:32:19.911 015 16335.46 136.10 51102.50 88888.00 2016-01-15 21:32:20.411 015 16335.43 136.13 51102.52 88888.00 2016-01-15 21:32:20.911 015 16335.47 136.13 51102.53 88888.00 2016-01-15 21:32:21.411 015 16335.44 136.11 51102.56 88888.00 2016-01-15 21:32:21.911 015 16335.40 136.08 51102.52 88888.00 2016-01-15 21:32:22.411 015 16335.37 135.99 51102.49 88888.00 2016-01-15 21:32:22.911 015 16335.36 135.96 51102.49 88888.00 2016-01-15 21:32:23.411 015 16335.38 135.99 51102.44 88888.00 2016-01-15 21:32:23.911 015 16335.36 135.94 51102.44 88888.00 2016-01-15 21:32:24.411 015 16335.34 135.96 51102.49 88888.00 2016-01-15 21:32:24.911 015 16335.32 135.96 51102.47 88888.00 2016-01-15 21:32:25.411 015 16335.34 135.98 51102.47 88888.00 2016-01-15 21:32:25.911 015 16335.35 135.92 51102.46 88888.00 2016-01-15 21:32:26.411 015 16335.32 135.90 51102.46 88888.00 2016-01-15 21:32:26.911 015 16335.27 135.82 51102.38 88888.00 2016-01-15 21:32:27.411 015 16335.25 135.80 51102.34 88888.00 2016-01-15 21:32:27.911 015 16335.26 135.84 51102.36 88888.00 2016-01-15 21:32:28.411 015 16335.24 135.82 51102.40 88888.00 2016-01-15 21:32:28.911 015 16335.24 135.77 51102.36 88888.00 2016-01-15 21:32:29.411 015 16335.23 135.75 51102.31 88888.00 2016-01-15 21:32:29.911 015 16335.17 135.72 51102.28 88888.00 2016-01-15 21:32:30.411 015 16335.11 135.68 51102.31 88888.00 2016-01-15 21:32:30.911 015 16335.11 135.60 51102.28 88888.00 2016-01-15 21:32:31.411 015 16335.07 135.63 51102.26 88888.00 2016-01-15 21:32:31.911 015 16335.01 135.63 51102.27 88888.00 2016-01-15 21:32:32.411 015 16334.98 135.63 51102.34 88888.00 2016-01-15 21:32:32.911 015 16334.97 135.58 51102.31 88888.00 2016-01-15 21:32:33.411 015 16334.91 135.56 51102.31 88888.00 2016-01-15 21:32:33.911 015 16334.88 135.48 51102.37 88888.00 2016-01-15 21:32:34.411 015 16334.88 135.42 51102.36 88888.00 2016-01-15 21:32:34.911 015 16334.86 135.38 51102.28 88888.00 2016-01-15 21:32:35.412 015 16334.85 135.32 51102.25 88888.00 2016-01-15 21:32:35.912 015 16334.84 135.33 51102.22 88888.00 2016-01-15 21:32:36.412 015 16334.85 135.34 51102.30 88888.00 2016-01-15 21:32:36.912 015 16334.81 135.29 51102.37 88888.00 2016-01-15 21:32:37.412 015 16334.74 135.21 51102.35 88888.00 2016-01-15 21:32:37.912 015 16334.74 135.14 51102.34 88888.00 2016-01-15 21:32:38.412 015 16334.74 135.09 51102.35 88888.00 2016-01-15 21:32:38.912 015 16334.71 135.05 51102.38 88888.00 2016-01-15 21:32:39.412 015 16334.70 135.04 51102.36 88888.00 2016-01-15 21:32:39.912 015 16334.71 135.00 51102.30 88888.00 2016-01-15 21:32:40.412 015 16334.75 134.96 51102.30 88888.00 2016-01-15 21:32:40.912 015 16334.73 134.96 51102.28 88888.00 2016-01-15 21:32:41.412 015 16334.72 134.89 51102.28 88888.00 2016-01-15 21:32:41.912 015 16334.72 134.88 51102.32 88888.00 2016-01-15 21:32:42.412 015 16334.72 134.88 51102.36 88888.00 2016-01-15 21:32:42.912 015 16334.71 134.87 51102.31 88888.00 2016-01-15 21:32:43.412 015 16334.65 134.80 51102.32 88888.00 2016-01-15 21:32:43.912 015 16334.65 134.73 51102.32 88888.00 2016-01-15 21:32:44.412 015 16334.67 134.74 51102.36 88888.00 2016-01-15 21:32:44.912 015 16334.72 134.79 51102.32 88888.00 2016-01-15 21:32:45.412 015 16334.64 134.77 51102.29 88888.00 2016-01-15 21:32:45.912 015 16334.66 134.73 51102.28 88888.00 2016-01-15 21:32:46.412 015 16334.70 134.69 51102.28 88888.00 2016-01-15 21:32:46.912 015 16334.70 134.69 51102.28 88888.00 2016-01-15 21:32:47.412 015 16334.73 134.64 51102.30 88888.00 2016-01-15 21:32:47.912 015 16334.79 134.63 51102.29 88888.00 2016-01-15 21:32:48.412 015 16334.79 134.62 51102.29 88888.00 2016-01-15 21:32:48.912 015 16334.73 134.62 51102.26 88888.00 2016-01-15 21:32:49.412 015 16334.71 134.55 51102.29 88888.00 2016-01-15 21:32:49.912 015 16334.75 134.48 51102.32 88888.00 2016-01-15 21:32:50.412 015 16334.81 134.46 51102.31 88888.00 2016-01-15 21:32:50.912 015 16334.81 134.45 51102.30 88888.00 2016-01-15 21:32:51.412 015 16334.76 134.46 51102.31 88888.00 2016-01-15 21:32:51.912 015 16334.81 134.48 51102.31 88888.00 2016-01-15 21:32:52.412 015 16334.89 134.46 51102.26 88888.00 2016-01-15 21:32:52.912 015 16334.91 134.51 51102.28 88888.00 2016-01-15 21:32:53.412 015 16334.97 134.48 51102.27 88888.00 2016-01-15 21:32:53.912 015 16334.93 134.44 51102.26 88888.00 2016-01-15 21:32:54.412 015 16334.92 134.47 51102.26 88888.00 2016-01-15 21:32:54.912 015 16334.97 134.46 51102.29 88888.00 2016-01-15 21:32:55.412 015 16334.97 134.43 51102.24 88888.00 2016-01-15 21:32:55.912 015 16334.96 134.45 51102.22 88888.00 2016-01-15 21:32:56.412 015 16335.00 134.55 51102.26 88888.00 2016-01-15 21:32:56.912 015 16334.99 134.61 51102.26 88888.00 2016-01-15 21:32:57.412 015 16334.99 134.59 51102.25 88888.00 2016-01-15 21:32:57.912 015 16335.00 134.52 51102.31 88888.00 2016-01-15 21:32:58.412 015 16335.02 134.53 51102.34 88888.00 2016-01-15 21:32:58.912 015 16335.05 134.51 51102.34 88888.00 2016-01-15 21:32:59.412 015 16335.05 134.51 51102.28 88888.00 2016-01-15 21:32:59.912 015 16335.03 134.55 51102.26 88888.00 2016-01-15 21:33:00.412 015 16335.06 134.53 51102.24 88888.00 2016-01-15 21:33:00.912 015 16335.10 134.54 51102.27 88888.00 2016-01-15 21:33:01.412 015 16335.12 134.56 51102.32 88888.00 2016-01-15 21:33:01.912 015 16335.14 134.62 51102.31 88888.00 2016-01-15 21:33:02.412 015 16335.15 134.69 51102.30 88888.00 2016-01-15 21:33:02.912 015 16335.16 134.72 51102.28 88888.00 2016-01-15 21:33:03.412 015 16335.17 134.71 51102.27 88888.00 2016-01-15 21:33:03.912 015 16335.15 134.68 51102.30 88888.00 2016-01-15 21:33:04.412 015 16335.15 134.73 51102.29 88888.00 2016-01-15 21:33:04.912 015 16335.18 134.80 51102.32 88888.00 2016-01-15 21:33:05.413 015 16335.18 134.83 51102.29 88888.00 2016-01-15 21:33:05.913 015 16335.18 134.90 51102.30 88888.00 2016-01-15 21:33:06.413 015 16335.19 134.93 51102.34 88888.00 2016-01-15 21:33:06.913 015 16335.17 134.98 51102.32 88888.00 2016-01-15 21:33:07.413 015 16335.14 135.03 51102.30 88888.00 2016-01-15 21:33:07.913 015 16335.17 135.03 51102.27 88888.00 2016-01-15 21:33:08.413 015 16335.16 134.99 51102.30 88888.00 2016-01-15 21:33:08.913 015 16335.17 135.02 51102.31 88888.00 2016-01-15 21:33:09.413 015 16335.17 135.00 51102.28 88888.00 2016-01-15 21:33:09.913 015 16335.16 134.99 51102.29 88888.00 2016-01-15 21:33:10.413 015 16335.16 135.04 51102.27 88888.00 2016-01-15 21:33:10.913 015 16335.17 135.03 51102.20 88888.00 2016-01-15 21:33:11.413 015 16335.18 135.11 51102.25 88888.00 2016-01-15 21:33:11.913 015 16335.16 135.19 51102.22 88888.00 2016-01-15 21:33:12.413 015 16335.12 135.16 51102.20 88888.00 2016-01-15 21:33:12.913 015 16335.11 135.15 51102.17 88888.00 2016-01-15 21:33:13.413 015 16335.07 135.21 51102.18 88888.00 2016-01-15 21:33:13.913 015 16335.02 135.22 51102.20 88888.00 2016-01-15 21:33:14.413 015 16335.02 135.23 51102.17 88888.00 2016-01-15 21:33:14.913 015 16335.01 135.24 51102.20 88888.00 2016-01-15 21:33:15.413 015 16335.02 135.25 51102.27 88888.00 2016-01-15 21:33:15.913 015 16334.99 135.19 51102.27 88888.00 2016-01-15 21:33:16.413 015 16334.96 135.19 51102.24 88888.00 2016-01-15 21:33:16.913 015 16334.97 135.21 51102.25 88888.00 2016-01-15 21:33:17.413 015 16334.90 135.20 51102.21 88888.00 2016-01-15 21:33:17.913 015 16334.84 135.21 51102.20 88888.00 2016-01-15 21:33:18.413 015 16334.84 135.17 51102.19 88888.00 2016-01-15 21:33:18.913 015 16334.82 135.21 51102.22 88888.00 2016-01-15 21:33:19.413 015 16334.79 135.19 51102.25 88888.00 2016-01-15 21:33:19.913 015 16334.76 135.15 51102.27 88888.00 2016-01-15 21:33:20.413 015 16334.76 135.16 51102.24 88888.00 2016-01-15 21:33:20.913 015 16334.72 135.15 51102.24 88888.00 2016-01-15 21:33:21.413 015 16334.65 135.14 51102.20 88888.00 2016-01-15 21:33:21.913 015 16334.59 135.11 51102.21 88888.00 2016-01-15 21:33:22.413 015 16334.56 135.08 51102.20 88888.00 2016-01-15 21:33:22.913 015 16334.54 135.06 51102.16 88888.00 2016-01-15 21:33:23.413 015 16334.54 135.07 51102.13 88888.00 2016-01-15 21:33:23.913 015 16334.53 135.06 51102.13 88888.00 2016-01-15 21:33:24.413 015 16334.53 135.04 51102.18 88888.00 2016-01-15 21:33:24.913 015 16334.48 135.04 51102.19 88888.00 2016-01-15 21:33:25.413 015 16334.45 135.03 51102.12 88888.00 2016-01-15 21:33:25.913 015 16334.46 135.04 51102.10 88888.00 2016-01-15 21:33:26.413 015 16334.43 135.04 51102.16 88888.00 2016-01-15 21:33:26.913 015 16334.44 135.03 51102.15 88888.00 2016-01-15 21:33:27.413 015 16334.40 135.00 51102.12 88888.00 2016-01-15 21:33:27.913 015 16334.32 134.96 51102.09 88888.00 2016-01-15 21:33:28.413 015 16334.31 134.88 51102.10 88888.00 2016-01-15 21:33:28.913 015 16334.27 134.83 51102.10 88888.00 2016-01-15 21:33:29.413 015 16334.26 134.82 51102.12 88888.00 2016-01-15 21:33:29.913 015 16334.27 134.82 51102.12 88888.00 2016-01-15 21:33:30.413 015 16334.20 134.82 51102.07 88888.00 2016-01-15 21:33:30.913 015 16334.19 134.83 51102.07 88888.00 2016-01-15 21:33:31.413 015 16334.20 134.78 51102.09 88888.00 2016-01-15 21:33:31.913 015 16334.22 134.72 51102.10 88888.00 2016-01-15 21:33:32.413 015 16334.22 134.74 51102.11 88888.00 2016-01-15 21:33:32.913 015 16334.20 134.82 51102.12 88888.00 2016-01-15 21:33:33.404 015 16334.12 134.79 51102.10 88888.00 2016-01-15 21:33:33.904 015 16334.18 134.72 51102.12 88888.00 2016-01-15 21:33:34.404 015 16334.17 134.69 51102.16 88888.00 2016-01-15 21:33:34.904 015 16334.15 134.68 51102.19 88888.00 2016-01-15 21:33:35.404 015 16334.18 134.62 51102.18 88888.00 2016-01-15 21:33:35.904 015 16334.17 134.62 51102.16 88888.00 2016-01-15 21:33:36.404 015 16334.17 134.58 51102.16 88888.00 2016-01-15 21:33:36.904 015 16334.17 134.59 51102.15 88888.00 2016-01-15 21:33:37.404 015 16334.14 134.54 51102.12 88888.00 2016-01-15 21:33:37.904 015 16334.13 134.55 51102.10 88888.00 2016-01-15 21:33:38.404 015 16334.15 134.54 51102.09 88888.00 2016-01-15 21:33:38.904 015 16334.20 134.51 51102.09 88888.00 2016-01-15 21:33:39.404 015 16334.20 134.48 51101.98 88888.00 2016-01-15 21:33:39.904 015 16334.22 134.48 51101.97 88888.00 2016-01-15 21:33:40.404 015 16334.21 134.43 51102.04 88888.00 2016-01-15 21:33:40.904 015 16334.18 134.39 51102.01 88888.00 2016-01-15 21:33:41.404 015 16334.17 134.38 51101.93 88888.00 2016-01-15 21:33:41.904 015 16334.21 134.41 51101.90 88888.00 2016-01-15 21:33:42.404 015 16334.24 134.41 51101.95 88888.00 2016-01-15 21:33:42.904 015 16334.23 134.41 51101.99 88888.00 2016-01-15 21:33:43.404 015 16334.22 134.47 51102.03 88888.00 2016-01-15 21:33:43.904 015 16334.22 134.47 51101.92 88888.00 2016-01-15 21:33:44.404 015 16334.23 134.47 51101.92 88888.00 2016-01-15 21:33:44.904 015 16334.23 134.48 51101.98 88888.00 2016-01-15 21:33:45.404 015 16334.27 134.52 51102.03 88888.00 2016-01-15 21:33:45.904 015 16334.30 134.50 51102.07 88888.00 2016-01-15 21:33:46.404 015 16334.28 134.50 51102.10 88888.00 2016-01-15 21:33:46.904 015 16334.26 134.53 51102.11 88888.00 2016-01-15 21:33:47.404 015 16334.29 134.50 51102.10 88888.00 2016-01-15 21:33:47.904 015 16334.33 134.53 51102.07 88888.00 2016-01-15 21:33:48.404 015 16334.39 134.53 51102.10 88888.00 2016-01-15 21:33:48.904 015 16334.39 134.51 51102.13 88888.00 2016-01-15 21:33:49.404 015 16334.40 134.45 51102.11 88888.00 2016-01-15 21:33:49.904 015 16334.46 134.44 51102.13 88888.00 2016-01-15 21:33:50.404 015 16334.46 134.46 51102.16 88888.00 2016-01-15 21:33:50.904 015 16334.48 134.47 51102.16 88888.00 2016-01-15 21:33:51.404 015 16334.50 134.52 51102.15 88888.00 2016-01-15 21:33:51.904 015 16334.48 134.55 51102.13 88888.00 2016-01-15 21:33:52.404 015 16334.45 134.54 51102.11 88888.00 2016-01-15 21:33:52.904 015 16334.45 134.62 51102.03 88888.00 2016-01-15 21:33:53.404 015 16334.45 134.62 51102.01 88888.00 2016-01-15 21:33:53.904 015 16334.54 134.59 51102.03 88888.00 2016-01-15 21:33:54.404 015 16334.62 134.64 51102.08 88888.00 2016-01-15 21:33:54.904 015 16334.65 134.65 51102.18 88888.00 2016-01-15 21:33:55.404 015 16334.66 134.69 51102.17 88888.00 2016-01-15 21:33:55.904 015 16334.64 134.74 51102.13 88888.00 2016-01-15 21:33:56.404 015 16334.70 134.79 51102.10 88888.00 2016-01-15 21:33:56.904 015 16334.71 134.82 51102.10 88888.00 2016-01-15 21:33:57.404 015 16334.72 134.82 51102.08 88888.00 2016-01-15 21:33:57.904 015 16334.71 134.86 51102.07 88888.00 2016-01-15 21:33:58.404 015 16334.73 134.87 51102.08 88888.00 2016-01-15 21:33:58.904 015 16334.75 134.88 51102.09 88888.00 2016-01-15 21:33:59.404 015 16334.81 134.89 51101.97 88888.00 2016-01-15 21:33:59.904 015 16334.83 134.87 51101.91 88888.00 2016-01-15 21:34:00.404 015 16334.92 134.95 51102.06 88888.00 2016-01-15 21:34:00.904 015 16334.92 135.06 51102.17 88888.00 2016-01-15 21:34:01.404 015 16334.88 135.09 51102.13 88888.00 2016-01-15 21:34:01.904 015 16334.89 135.11 51102.11 88888.00 2016-01-15 21:34:02.404 015 16334.90 135.16 51102.09 88888.00 2016-01-15 21:34:02.904 015 16334.88 135.16 51102.12 88888.00 2016-01-15 21:34:03.404 015 16334.89 135.22 51102.15 88888.00 2016-01-15 21:34:03.904 015 16334.88 135.32 51102.13 88888.00 2016-01-15 21:34:04.404 015 16334.86 135.33 51102.13 88888.00 2016-01-15 21:34:04.904 015 16334.82 135.34 51102.17 88888.00 2016-01-15 21:34:05.404 015 16334.82 135.33 51102.21 88888.00 2016-01-15 21:34:05.904 015 16334.80 135.31 51102.21 88888.00 2016-01-15 21:34:06.404 015 16334.76 135.32 51102.19 88888.00 2016-01-15 21:34:06.904 015 16334.82 135.39 51102.18 88888.00 2016-01-15 21:34:07.404 015 16334.85 135.37 51102.19 88888.00 2016-01-15 21:34:07.904 015 16334.83 135.33 51102.17 88888.00 2016-01-15 21:34:08.405 015 16334.82 135.35 51102.16 88888.00 2016-01-15 21:34:08.905 015 16334.81 135.38 51102.13 88888.00 2016-01-15 21:34:09.405 015 16334.80 135.41 51102.08 88888.00 2016-01-15 21:34:09.905 015 16334.77 135.47 51102.10 88888.00 2016-01-15 21:34:10.405 015 16334.76 135.52 51102.10 88888.00 2016-01-15 21:34:10.905 015 16334.74 135.52 51102.13 88888.00 2016-01-15 21:34:11.405 015 16334.70 135.54 51102.16 88888.00 2016-01-15 21:34:11.905 015 16334.70 135.59 51102.16 88888.00 2016-01-15 21:34:12.405 015 16334.71 135.60 51102.09 88888.00 2016-01-15 21:34:12.905 015 16334.70 135.58 51102.09 88888.00 2016-01-15 21:34:13.405 015 16334.66 135.61 51102.13 88888.00 2016-01-15 21:34:13.905 015 16334.59 135.64 51102.10 88888.00 2016-01-15 21:34:14.405 015 16334.55 135.59 51102.04 88888.00 2016-01-15 21:34:14.905 015 16334.54 135.57 51102.04 88888.00 2016-01-15 21:34:15.405 015 16334.49 135.55 51102.10 88888.00 2016-01-15 21:34:15.905 015 16334.53 135.57 51102.11 88888.00 2016-01-15 21:34:16.405 015 16334.50 135.57 51102.13 88888.00 2016-01-15 21:34:16.905 015 16334.43 135.55 51102.11 88888.00 2016-01-15 21:34:17.405 015 16334.43 135.55 51102.07 88888.00 2016-01-15 21:34:17.905 015 16334.41 135.54 51102.00 88888.00 2016-01-15 21:34:18.405 015 16334.36 135.57 51101.97 88888.00 2016-01-15 21:34:18.905 015 16334.32 135.54 51101.99 88888.00 2016-01-15 21:34:19.405 015 16334.28 135.59 51102.06 88888.00 2016-01-15 21:34:19.905 015 16334.26 135.54 51102.02 88888.00 2016-01-15 21:34:20.405 015 16334.27 135.50 51102.04 88888.00 2016-01-15 21:34:20.905 015 16334.26 135.49 51102.06 88888.00 2016-01-15 21:34:21.405 015 16334.21 135.50 51102.04 88888.00 2016-01-15 21:34:21.905 015 16334.19 135.46 51102.03 88888.00 2016-01-15 21:34:22.405 015 16334.14 135.42 51102.04 88888.00 2016-01-15 21:34:22.905 015 16334.09 135.44 51102.01 88888.00 2016-01-15 21:34:23.405 015 16334.03 135.44 51102.02 88888.00 2016-01-15 21:34:23.905 015 16333.97 135.40 51101.98 88888.00 2016-01-15 21:34:24.405 015 16333.97 135.40 51101.95 88888.00 2016-01-15 21:34:24.905 015 16333.93 135.41 51101.91 88888.00 2016-01-15 21:34:25.405 015 16333.94 135.42 51101.91 88888.00 2016-01-15 21:34:25.905 015 16333.88 135.42 51101.95 88888.00 2016-01-15 21:34:26.405 015 16333.83 135.41 51101.94 88888.00 2016-01-15 21:34:26.905 015 16333.87 135.37 51101.93 88888.00 2016-01-15 21:34:27.405 015 16333.82 135.33 51101.97 88888.00 2016-01-15 21:34:27.905 015 16333.76 135.28 51101.93 88888.00 2016-01-15 21:34:28.405 015 16333.71 135.28 51101.95 88888.00 2016-01-15 21:34:28.905 015 16333.65 135.28 51101.99 88888.00 2016-01-15 21:34:29.405 015 16333.62 135.29 51102.01 88888.00 2016-01-15 21:34:29.905 015 16333.60 135.25 51101.95 88888.00 2016-01-15 21:34:30.405 015 16333.62 135.21 51101.97 88888.00 2016-01-15 21:34:30.905 015 16333.56 135.19 51101.97 88888.00 2016-01-15 21:34:31.405 015 16333.52 135.17 51101.93 88888.00 2016-01-15 21:34:31.905 015 16333.48 135.15 51101.94 88888.00 2016-01-15 21:34:32.405 015 16333.43 135.08 51101.93 88888.00 2016-01-15 21:34:32.905 015 16333.45 135.05 51101.92 88888.00 2016-01-15 21:34:33.405 015 16333.41 135.02 51101.92 88888.00 2016-01-15 21:34:33.905 015 16333.39 135.08 51101.92 88888.00 2016-01-15 21:34:34.405 015 16333.35 135.06 51101.88 88888.00 2016-01-15 21:34:34.905 015 16333.33 135.00 51101.89 88888.00 2016-01-15 21:34:35.405 015 16333.30 135.00 51101.89 88888.00 2016-01-15 21:34:35.905 015 16333.30 134.99 51101.89 88888.00 2016-01-15 21:34:36.405 015 16333.32 135.00 51101.91 88888.00 2016-01-15 21:34:36.905 015 16333.27 134.93 51101.94 88888.00 2016-01-15 21:34:37.405 015 16333.26 134.87 51101.93 88888.00 2016-01-15 21:34:37.905 015 16333.24 134.88 51101.90 88888.00 2016-01-15 21:34:38.406 015 16333.21 134.87 51101.88 88888.00 2016-01-15 21:34:38.906 015 16333.17 134.81 51101.81 88888.00 2016-01-15 21:34:39.406 015 16333.16 134.74 51101.81 88888.00 2016-01-15 21:34:39.906 015 16333.16 134.77 51101.82 88888.00 2016-01-15 21:34:40.406 015 16333.06 134.77 51101.81 88888.00 2016-01-15 21:34:40.906 015 16333.08 134.73 51101.81 88888.00 2016-01-15 21:34:41.406 015 16333.04 134.72 51101.89 88888.00 2016-01-15 21:34:41.906 015 16333.02 134.68 51101.86 88888.00 2016-01-15 21:34:42.406 015 16333.03 134.62 51101.85 88888.00 2016-01-15 21:34:42.906 015 16333.00 134.61 51101.81 88888.00 2016-01-15 21:34:43.406 015 16333.04 134.61 51101.84 88888.00 2016-01-15 21:34:43.906 015 16332.98 134.63 51101.89 88888.00 2016-01-15 21:34:44.406 015 16333.00 134.56 51101.90 88888.00 2016-01-15 21:34:44.906 015 16332.97 134.55 51101.80 88888.00 2016-01-15 21:34:45.406 015 16332.92 134.52 51101.82 88888.00 2016-01-15 21:34:45.906 015 16332.97 134.51 51101.82 88888.00 2016-01-15 21:34:46.406 015 16332.97 134.52 51101.76 88888.00 2016-01-15 21:34:46.906 015 16332.95 134.52 51101.83 88888.00 2016-01-15 21:34:47.406 015 16332.96 134.51 51101.91 88888.00 2016-01-15 21:34:47.906 015 16332.99 134.53 51101.95 88888.00 2016-01-15 21:34:48.406 015 16333.00 134.56 51101.85 88888.00 2016-01-15 21:34:48.906 015 16333.04 134.55 51101.82 88888.00 2016-01-15 21:34:49.406 015 16333.08 134.56 51101.83 88888.00 2016-01-15 21:34:49.906 015 16333.04 134.61 51101.82 88888.00 2016-01-15 21:34:50.406 015 16333.03 134.59 51101.88 88888.00 2016-01-15 21:34:50.906 015 16333.05 134.59 51101.84 88888.00 2016-01-15 21:34:51.406 015 16333.00 134.59 51101.85 88888.00 2016-01-15 21:34:51.906 015 16333.04 134.61 51101.89 88888.00 2016-01-15 21:34:52.406 015 16333.03 134.59 51101.91 88888.00 2016-01-15 21:34:52.906 015 16333.05 134.67 51101.95 88888.00 2016-01-15 21:34:53.406 015 16333.05 134.62 51101.95 88888.00 2016-01-15 21:34:53.906 015 16333.13 134.59 51101.94 88888.00 2016-01-15 21:34:54.406 015 16333.15 134.59 51101.95 88888.00 2016-01-15 21:34:54.906 015 16333.13 134.56 51101.97 88888.00 2016-01-15 21:34:55.406 015 16333.15 134.59 51101.98 88888.00 2016-01-15 21:34:55.906 015 16333.15 134.61 51102.03 88888.00 2016-01-15 21:34:56.406 015 16333.15 134.61 51102.03 88888.00 2016-01-15 21:34:56.906 015 16333.17 134.64 51102.04 88888.00 2016-01-15 21:34:57.406 015 16333.18 134.61 51102.03 88888.00 2016-01-15 21:34:57.906 015 16333.21 134.64 51102.09 88888.00 2016-01-15 21:34:58.406 015 16333.22 134.65 51102.09 88888.00 2016-01-15 21:34:58.906 015 16333.26 134.64 51102.09 88888.00 2016-01-15 21:34:59.406 015 16333.33 134.67 51102.10 88888.00 2016-01-15 21:34:59.906 015 16333.34 134.68 51102.15 88888.00 2016-01-15 21:35:00.406 015 16333.36 134.73 51102.10 88888.00 2016-01-15 21:35:00.906 015 16333.36 134.77 51102.06 88888.00 2016-01-15 21:35:01.406 015 16333.38 134.76 51102.01 88888.00 2016-01-15 21:35:01.906 015 16333.43 134.77 51101.97 88888.00 2016-01-15 21:35:02.406 015 16333.41 134.73 51101.92 88888.00 2016-01-15 21:35:02.906 015 16333.42 134.71 51101.89 88888.00 2016-01-15 21:35:03.406 015 16333.51 134.73 51101.93 88888.00 2016-01-15 21:35:03.906 015 16333.50 134.79 51101.95 88888.00 2016-01-15 21:35:04.406 015 16333.52 134.82 51101.94 88888.00 2016-01-15 21:35:04.906 015 16333.56 134.79 51101.90 88888.00 2016-01-15 21:35:05.406 015 16333.60 134.74 51101.90 88888.00 2016-01-15 21:35:05.906 015 16333.58 134.79 51101.92 88888.00 2016-01-15 21:35:06.406 015 16333.59 134.88 51101.94 88888.00 2016-01-15 21:35:06.906 015 16333.66 134.82 51101.90 88888.00 2016-01-15 21:35:07.406 015 16333.64 134.78 51101.89 88888.00 2016-01-15 21:35:07.906 015 16333.62 134.80 51101.89 88888.00 2016-01-15 21:35:08.407 015 16333.65 134.83 51101.93 88888.00 2016-01-15 21:35:08.907 015 16333.64 134.85 51101.94 88888.00 2016-01-15 21:35:09.407 015 16333.67 134.85 51101.99 88888.00 2016-01-15 21:35:09.907 015 16333.69 134.82 51101.99 88888.00 2016-01-15 21:35:10.407 015 16333.69 134.77 51102.01 88888.00 2016-01-15 21:35:10.907 015 16333.70 134.76 51102.04 88888.00 2016-01-15 21:35:11.407 015 16333.74 134.80 51102.12 88888.00 2016-01-15 21:35:11.907 015 16333.75 134.79 51102.03 88888.00 2016-01-15 21:35:12.407 015 16333.79 134.80 51102.00 88888.00 2016-01-15 21:35:12.907 015 16333.79 134.80 51102.03 88888.00 2016-01-15 21:35:13.407 015 16333.83 134.87 51102.09 88888.00 2016-01-15 21:35:13.907 015 16333.83 134.87 51102.04 88888.00 2016-01-15 21:35:14.407 015 16333.83 134.87 51102.03 88888.00 2016-01-15 21:35:14.907 015 16333.84 134.86 51102.00 88888.00 2016-01-15 21:35:15.407 015 16333.84 134.88 51102.02 88888.00 2016-01-15 21:35:15.907 015 16333.84 134.93 51102.02 88888.00 2016-01-15 21:35:16.407 015 16333.86 134.91 51102.03 88888.00 2016-01-15 21:35:16.907 015 16333.88 134.82 51101.99 88888.00 2016-01-15 21:35:17.407 015 16333.88 134.79 51102.01 88888.00 2016-01-15 21:35:17.907 015 16333.92 134.90 51102.03 88888.00 2016-01-15 21:35:18.407 015 16333.94 134.95 51101.98 88888.00 2016-01-15 21:35:18.907 015 16334.00 134.99 51101.99 88888.00 2016-01-15 21:35:19.407 015 16334.03 135.02 51102.00 88888.00 2016-01-15 21:35:19.907 015 16334.10 135.03 51102.07 88888.00 2016-01-15 21:35:20.407 015 16334.09 135.02 51102.10 88888.00 2016-01-15 21:35:20.907 015 16334.08 134.93 51102.03 88888.00 2016-01-15 21:35:21.407 015 16334.15 134.95 51102.02 88888.00 2016-01-15 21:35:21.907 015 16334.14 135.02 51102.01 88888.00 2016-01-15 21:35:22.407 015 16334.18 135.04 51102.00 88888.00 2016-01-15 21:35:22.907 015 16334.20 135.05 51102.01 88888.00 2016-01-15 21:35:23.407 015 16334.26 135.04 51102.04 88888.00 2016-01-15 21:35:23.907 015 16334.27 135.07 51102.10 88888.00 2016-01-15 21:35:24.407 015 16334.31 135.07 51102.09 88888.00 2016-01-15 21:35:24.907 015 16334.36 135.06 51102.08 88888.00 2016-01-15 21:35:25.407 015 16334.38 135.08 51102.02 88888.00 2016-01-15 21:35:25.907 015 16334.44 135.08 51102.04 88888.00 2016-01-15 21:35:26.407 015 16334.46 135.12 51102.07 88888.00 2016-01-15 21:35:26.907 015 16334.41 135.19 51102.06 88888.00 2016-01-15 21:35:27.407 015 16334.43 135.17 51102.03 88888.00 2016-01-15 21:35:27.907 015 16334.45 135.14 51102.07 88888.00 2016-01-15 21:35:28.407 015 16334.46 135.13 51102.10 88888.00 2016-01-15 21:35:28.907 015 16334.48 135.19 51102.13 88888.00 2016-01-15 21:35:29.407 015 16334.56 135.22 51102.15 88888.00 2016-01-15 21:35:29.907 015 16334.64 135.25 51102.17 88888.00 2016-01-15 21:35:30.407 015 16334.66 135.24 51102.17 88888.00 2016-01-15 21:35:30.907 015 16334.70 135.26 51102.12 88888.00 2016-01-15 21:35:31.407 015 16334.72 135.35 51102.08 88888.00 2016-01-15 21:35:31.907 015 16334.79 135.40 51102.07 88888.00 2016-01-15 21:35:32.407 015 16334.81 135.43 51102.09 88888.00 2016-01-15 21:35:32.907 015 16334.83 135.47 51102.12 88888.00 2016-01-15 21:35:33.407 015 16334.90 135.46 51102.15 88888.00 2016-01-15 21:35:33.907 015 16334.92 135.48 51102.16 88888.00 2016-01-15 21:35:34.407 015 16334.94 135.48 51102.22 88888.00 2016-01-15 21:35:34.907 015 16334.98 135.49 51102.24 88888.00 2016-01-15 21:35:35.407 015 16335.02 135.52 51102.26 88888.00 2016-01-15 21:35:35.907 015 16335.06 135.55 51102.28 88888.00 2016-01-15 21:35:36.407 015 16335.10 135.58 51102.32 88888.00 2016-01-15 21:35:36.907 015 16335.12 135.64 51102.35 88888.00 2016-01-15 21:35:37.407 015 16335.18 135.70 51102.34 88888.00 2016-01-15 21:35:37.907 015 16335.21 135.74 51102.30 88888.00 2016-01-15 21:35:38.407 015 16335.23 135.73 51102.26 88888.00 2016-01-15 21:35:38.907 015 16335.27 135.75 51102.21 88888.00 2016-01-15 21:35:39.407 015 16335.34 135.80 51102.24 88888.00 2016-01-15 21:35:39.907 015 16335.34 135.86 51102.27 88888.00 2016-01-15 21:35:40.407 015 16335.35 135.89 51102.20 88888.00 2016-01-15 21:35:40.907 015 16335.34 135.89 51102.20 88888.00 2016-01-15 21:35:41.407 015 16335.35 135.89 51102.20 88888.00 2016-01-15 21:35:41.907 015 16335.37 135.93 51102.22 88888.00 2016-01-15 21:35:42.407 015 16335.40 135.98 51102.26 88888.00 2016-01-15 21:35:42.907 015 16335.44 136.04 51102.25 88888.00 2016-01-15 21:35:43.408 015 16335.44 136.10 51102.29 88888.00 2016-01-15 21:35:43.908 015 16335.46 136.10 51102.36 88888.00 2016-01-15 21:35:44.408 015 16335.49 136.10 51102.31 88888.00 2016-01-15 21:35:44.908 015 16335.52 136.16 51102.34 88888.00 2016-01-15 21:35:45.408 015 16335.55 136.20 51102.35 88888.00 2016-01-15 21:35:45.908 015 16335.62 136.22 51102.31 88888.00 2016-01-15 21:35:46.408 015 16335.60 136.24 51102.30 88888.00 2016-01-15 21:35:46.908 015 16335.59 136.28 51102.28 88888.00 2016-01-15 21:35:47.408 015 16335.59 136.29 51102.27 88888.00 2016-01-15 21:35:47.908 015 16335.62 136.36 51102.24 88888.00 2016-01-15 21:35:48.408 015 16335.68 136.39 51102.28 88888.00 2016-01-15 21:35:48.908 015 16335.69 136.44 51102.28 88888.00 2016-01-15 21:35:49.408 015 16335.74 136.44 51102.27 88888.00 2016-01-15 21:35:49.908 015 16335.71 136.45 51102.27 88888.00 2016-01-15 21:35:50.408 015 16335.69 136.43 51102.29 88888.00 2016-01-15 21:35:50.908 015 16335.71 136.43 51102.32 88888.00 2016-01-15 21:35:51.408 015 16335.70 136.46 51102.34 88888.00 2016-01-15 21:35:51.908 015 16335.71 136.53 51102.37 88888.00 2016-01-15 21:35:52.408 015 16335.71 136.59 51102.34 88888.00 2016-01-15 21:35:52.908 015 16335.71 136.59 51102.29 88888.00 2016-01-15 21:35:53.408 015 16335.71 136.59 51102.26 88888.00 2016-01-15 21:35:53.908 015 16335.68 136.63 51102.18 88888.00 2016-01-15 21:35:54.408 015 16335.67 136.62 51102.21 88888.00 2016-01-15 21:35:54.908 015 16335.64 136.62 51102.25 88888.00 2016-01-15 21:35:55.408 015 16335.61 136.65 51102.20 88888.00 2016-01-15 21:35:55.908 015 16335.61 136.62 51102.16 88888.00 2016-01-15 21:35:56.408 015 16335.63 136.62 51102.13 88888.00 2016-01-15 21:35:56.908 015 16335.68 136.62 51102.06 88888.00 2016-01-15 21:35:57.408 015 16335.65 136.65 51102.16 88888.00 2016-01-15 21:35:57.908 015 16335.63 136.62 51102.17 88888.00 2016-01-15 21:35:58.408 015 16335.62 136.61 51102.16 88888.00 2016-01-15 21:35:58.908 015 16335.61 136.56 51102.11 88888.00 2016-01-15 21:35:59.408 015 16335.59 136.60 51102.16 88888.00 2016-01-15 21:35:59.908 015 16335.61 136.61 51102.11 88888.00 2016-01-15 21:36:00.408 015 16335.60 136.62 51102.16 88888.00 2016-01-15 21:36:00.908 015 16335.59 136.61 51102.20 88888.00 2016-01-15 21:36:01.408 015 16335.61 136.55 51102.20 88888.00 2016-01-15 21:36:01.908 015 16335.58 136.52 51102.17 88888.00 2016-01-15 21:36:02.408 015 16335.54 136.53 51102.16 88888.00 2016-01-15 21:36:02.908 015 16335.54 136.52 51102.12 88888.00 2016-01-15 21:36:03.408 015 16335.52 136.50 51102.06 88888.00 2016-01-15 21:36:03.908 015 16335.49 136.41 51102.10 88888.00 2016-01-15 21:36:04.408 015 16335.50 136.33 51102.16 88888.00 2016-01-15 21:36:04.908 015 16335.46 136.29 51102.16 88888.00 2016-01-15 21:36:05.408 015 16335.46 136.31 51102.16 88888.00 2016-01-15 21:36:05.908 015 16335.44 136.29 51102.16 88888.00 2016-01-15 21:36:06.408 015 16335.42 136.19 51102.11 88888.00 2016-01-15 21:36:06.908 015 16335.38 136.16 51102.12 88888.00 2016-01-15 21:36:07.408 015 16335.32 136.17 51102.15 88888.00 2016-01-15 21:36:07.908 015 16335.32 136.18 51102.20 88888.00 2016-01-15 21:36:08.408 015 16335.33 136.15 51102.15 88888.00 2016-01-15 21:36:08.908 015 16335.33 136.15 51102.12 88888.00 2016-01-15 21:36:09.408 015 16335.29 136.12 51102.12 88888.00 2016-01-15 21:36:09.908 015 16335.21 136.09 51102.10 88888.00 2016-01-15 21:36:10.408 015 16335.20 136.01 51102.11 88888.00 2016-01-15 21:36:10.908 015 16335.21 135.96 51102.18 88888.00 2016-01-15 21:36:11.408 015 16335.18 135.96 51102.15 88888.00 2016-01-15 21:36:11.908 015 16335.15 135.90 51102.13 88888.00 2016-01-15 21:36:12.408 015 16335.16 135.83 51102.15 88888.00 2016-01-15 21:36:12.908 015 16335.15 135.80 51102.12 88888.00 2016-01-15 21:36:13.409 015 16335.12 135.77 51102.18 88888.00 2016-01-15 21:36:13.909 015 16335.08 135.76 51102.19 88888.00 2016-01-15 21:36:14.409 015 16335.06 135.64 51102.21 88888.00 2016-01-15 21:36:14.909 015 16335.05 135.64 51102.22 88888.00 2016-01-15 21:36:15.409 015 16335.03 135.67 51102.24 88888.00 2016-01-15 21:36:15.909 015 16335.02 135.65 51102.19 88888.00 2016-01-15 21:36:16.409 015 16335.01 135.55 51102.22 88888.00 2016-01-15 21:36:16.909 015 16334.99 135.60 51102.20 88888.00 2016-01-15 21:36:17.409 015 16334.99 135.65 51102.24 88888.00 2016-01-15 21:36:17.909 015 16334.97 135.59 51102.22 88888.00 2016-01-15 21:36:18.409 015 16335.01 135.65 51102.15 88888.00 2016-01-15 21:36:18.909 015 16335.03 135.67 51102.15 88888.00 2016-01-15 21:36:19.409 015 16335.03 135.56 51102.16 88888.00 2016-01-15 21:36:19.909 015 16335.01 135.50 51102.19 88888.00 2016-01-15 21:36:20.409 015 16335.02 135.48 51102.21 88888.00 2016-01-15 21:36:20.909 015 16335.03 135.44 51102.25 88888.00 2016-01-15 21:36:21.409 015 16334.99 135.47 51102.24 88888.00 2016-01-15 21:36:21.909 015 16334.96 135.46 51102.24 88888.00 2016-01-15 21:36:22.409 015 16334.90 135.39 51102.25 88888.00 2016-01-15 21:36:22.909 015 16334.88 135.37 51102.18 88888.00 2016-01-15 21:36:23.409 015 16334.90 135.43 51102.19 88888.00 2016-01-15 21:36:23.909 015 16334.93 135.43 51102.18 88888.00 2016-01-15 21:36:24.409 015 16334.93 135.38 51102.17 88888.00 2016-01-15 21:36:24.909 015 16334.97 135.40 51102.25 88888.00 2016-01-15 21:36:25.409 015 16334.96 135.38 51102.30 88888.00 2016-01-15 21:36:25.909 015 16334.91 135.31 51102.26 88888.00 2016-01-15 21:36:26.409 015 16334.92 135.34 51102.22 88888.00 2016-01-15 21:36:26.909 015 16334.92 135.35 51102.21 88888.00 2016-01-15 21:36:27.409 015 16334.86 135.38 51102.20 88888.00 2016-01-15 21:36:27.909 015 16334.94 135.38 51102.21 88888.00 2016-01-15 21:36:28.409 015 16335.01 135.39 51102.24 88888.00 2016-01-15 21:36:28.909 015 16334.99 135.39 51102.18 88888.00 2016-01-15 21:36:29.409 015 16334.98 135.44 51102.17 88888.00 2016-01-15 21:36:29.909 015 16334.90 135.43 51102.20 88888.00 2016-01-15 21:36:30.409 015 16334.89 135.46 51102.19 88888.00 2016-01-15 21:36:30.909 015 16334.86 135.46 51102.20 88888.00 2016-01-15 21:36:31.409 015 16334.84 135.46 51102.16 88888.00 2016-01-15 21:36:31.909 015 16334.84 135.47 51102.13 88888.00 2016-01-15 21:36:32.409 015 16334.82 135.50 51102.10 88888.00 2016-01-15 21:36:32.909 015 16334.85 135.51 51102.12 88888.00 2016-01-15 21:36:33.409 015 16334.88 135.50 51102.15 88888.00 2016-01-15 21:36:33.909 015 16334.90 135.50 51102.18 88888.00 2016-01-15 21:36:34.409 015 16334.86 135.51 51102.15 88888.00 2016-01-15 21:36:34.909 015 16334.89 135.56 51102.11 88888.00 2016-01-15 21:36:35.409 015 16334.88 135.58 51102.08 88888.00 2016-01-15 21:36:35.909 015 16334.84 135.59 51102.15 88888.00 2016-01-15 21:36:36.409 015 16334.84 135.61 51102.13 88888.00 2016-01-15 21:36:36.909 015 16334.79 135.60 51102.20 88888.00 2016-01-15 21:36:37.409 015 16334.72 135.60 51102.20 88888.00 2016-01-15 21:36:37.909 015 16334.67 135.65 51102.19 88888.00 2016-01-15 21:36:38.409 015 16334.68 135.67 51102.18 88888.00 2016-01-15 21:36:38.909 015 16334.67 135.66 51102.15 88888.00 2016-01-15 21:36:39.409 015 16334.66 135.65 51102.17 88888.00 2016-01-15 21:36:39.909 015 16334.61 135.66 51102.13 88888.00 2016-01-15 21:36:40.409 015 16334.52 135.67 51102.07 88888.00 2016-01-15 21:36:40.909 015 16334.46 135.65 51102.10 88888.00 2016-01-15 21:36:41.409 015 16334.46 135.64 51102.10 88888.00 2016-01-15 21:36:41.909 015 16334.47 135.70 51102.15 88888.00 2016-01-15 21:36:42.409 015 16334.40 135.75 51102.18 88888.00 2016-01-15 21:36:42.909 015 16334.36 135.77 51102.19 88888.00 2016-01-15 21:36:43.410 015 16334.32 135.75 51102.19 88888.00 2016-01-15 21:36:43.910 015 16334.27 135.83 51102.18 88888.00 2016-01-15 21:36:44.410 015 16334.26 135.84 51102.17 88888.00 2016-01-15 21:36:44.910 015 16334.24 135.86 51102.12 88888.00 2016-01-15 21:36:45.410 015 16334.28 135.89 51102.13 88888.00 2016-01-15 21:36:45.910 015 16334.26 135.87 51102.11 88888.00 2016-01-15 21:36:46.410 015 16334.26 135.80 51102.13 88888.00 2016-01-15 21:36:46.910 015 16334.23 135.82 51102.16 88888.00 2016-01-15 21:36:47.410 015 16334.17 135.92 51102.19 88888.00 2016-01-15 21:36:47.910 015 16334.15 135.91 51102.21 88888.00 2016-01-15 21:36:48.410 015 16334.14 135.87 51102.20 88888.00 2016-01-15 21:36:48.910 015 16334.11 135.95 51102.17 88888.00 2016-01-15 21:36:49.410 015 16334.02 136.01 51102.19 88888.00 2016-01-15 21:36:49.910 015 16334.03 136.07 51102.20 88888.00 2016-01-15 21:36:50.410 015 16334.02 136.02 51102.21 88888.00 2016-01-15 21:36:50.910 015 16333.99 136.03 51102.24 88888.00 2016-01-15 21:36:51.410 015 16333.91 136.00 51102.17 88888.00 2016-01-15 21:36:51.910 015 16333.89 136.00 51102.16 88888.00 2016-01-15 21:36:52.410 015 16333.83 135.99 51102.17 88888.00 2016-01-15 21:36:52.910 015 16333.86 136.03 51102.20 88888.00 2016-01-15 21:36:53.410 015 16333.78 136.07 51102.22 88888.00 2016-01-15 21:36:53.910 015 16333.78 136.07 51102.21 88888.00 2016-01-15 21:36:54.410 015 16333.70 136.09 51102.20 88888.00 2016-01-15 21:36:54.910 015 16333.71 136.06 51102.21 88888.00 2016-01-15 21:36:55.410 015 16333.67 136.04 51102.22 88888.00 2016-01-15 21:36:55.910 015 16333.64 136.06 51102.22 88888.00 2016-01-15 21:36:56.410 015 16333.52 136.06 51102.17 88888.00 2016-01-15 21:36:56.910 015 16333.53 136.02 51102.21 88888.00 2016-01-15 21:36:57.410 015 16333.49 135.99 51102.16 88888.00 2016-01-15 21:36:57.910 015 16333.48 136.08 51102.16 88888.00 2016-01-15 21:36:58.410 015 16333.45 136.10 51102.15 88888.00 2016-01-15 21:36:58.910 015 16333.47 136.16 51102.15 88888.00 2016-01-15 21:36:59.410 015 16333.42 136.07 51102.12 88888.00 2016-01-15 21:36:59.910 015 16333.34 136.09 51102.08 88888.00 2016-01-15 21:37:00.410 015 16333.36 136.17 51102.10 88888.00 2016-01-15 21:37:00.910 015 16333.31 136.18 51102.10 88888.00 2016-01-15 21:37:01.410 015 16333.32 136.20 51102.08 88888.00 2016-01-15 21:37:01.910 015 16333.33 136.18 51102.11 88888.00 2016-01-15 21:37:02.410 015 16333.29 136.18 51102.09 88888.00 2016-01-15 21:37:02.910 015 16333.31 136.16 51102.08 88888.00 2016-01-15 21:37:03.410 015 16333.21 136.12 51102.06 88888.00 2016-01-15 21:37:03.910 015 16333.16 136.17 51102.03 88888.00 2016-01-15 21:37:04.410 015 16333.14 136.15 51102.02 88888.00 2016-01-15 21:37:04.910 015 16333.08 136.13 51102.04 88888.00 2016-01-15 21:37:05.410 015 16333.15 136.17 51102.08 88888.00 2016-01-15 21:37:05.910 015 16333.09 136.19 51102.08 88888.00 2016-01-15 21:37:06.410 015 16333.06 136.22 51102.07 88888.00 2016-01-15 21:37:06.910 015 16333.09 136.21 51102.09 88888.00 2016-01-15 21:37:07.410 015 16332.96 136.24 51102.08 88888.00 2016-01-15 21:37:07.910 015 16332.96 136.28 51102.03 88888.00 2016-01-15 21:37:08.410 015 16332.91 136.26 51102.03 88888.00 2016-01-15 21:37:08.910 015 16332.83 136.24 51102.03 88888.00 2016-01-15 21:37:09.410 015 16332.87 136.28 51102.06 88888.00 2016-01-15 21:37:09.910 015 16332.90 136.29 51102.12 88888.00 2016-01-15 21:37:10.410 015 16332.83 136.29 51102.11 88888.00 2016-01-15 21:37:10.910 015 16332.88 136.28 51102.08 88888.00 2016-01-15 21:37:11.410 015 16332.89 136.29 51102.11 88888.00 2016-01-15 21:37:11.910 015 16332.81 136.24 51102.16 88888.00 2016-01-15 21:37:12.410 015 16332.82 136.31 51102.15 88888.00 2016-01-15 21:37:12.910 015 16332.89 136.29 51102.09 88888.00 2016-01-15 21:37:13.410 015 16332.82 136.28 51102.08 88888.00 2016-01-15 21:37:13.910 015 16332.82 136.34 51102.10 88888.00 2016-01-15 21:37:14.410 015 16332.85 136.30 51102.12 88888.00 2016-01-15 21:37:14.910 015 16332.78 136.27 51102.12 88888.00 2016-01-15 21:37:15.410 015 16332.79 136.36 51102.12 88888.00 2016-01-15 21:37:15.910 015 16332.78 136.38 51102.10 88888.00 2016-01-15 21:37:16.410 015 16332.76 136.38 51102.11 88888.00 2016-01-15 21:37:16.910 015 16332.82 136.41 51102.10 88888.00 2016-01-15 21:37:17.410 015 16332.87 136.37 51102.10 88888.00 2016-01-15 21:37:17.910 015 16332.82 136.35 51102.11 88888.00 2016-01-15 21:37:18.411 015 16332.81 136.43 51102.09 88888.00 2016-01-15 21:37:18.911 015 16332.86 136.51 51102.09 88888.00 2016-01-15 21:37:19.411 015 16332.86 136.47 51102.12 88888.00 2016-01-15 21:37:19.911 015 16332.81 136.45 51102.11 88888.00 2016-01-15 21:37:20.411 015 16332.87 136.46 51102.10 88888.00 2016-01-15 21:37:20.911 015 16332.90 136.48 51102.12 88888.00 2016-01-15 21:37:21.411 015 16332.87 136.51 51102.10 88888.00 2016-01-15 21:37:21.911 015 16332.94 136.55 51102.08 88888.00 2016-01-15 21:37:22.411 015 16332.95 136.57 51102.13 88888.00 2016-01-15 21:37:22.911 015 16332.90 136.60 51102.11 88888.00 2016-01-15 21:37:23.411 015 16332.91 136.65 51102.12 88888.00 2016-01-15 21:37:23.911 015 16333.00 136.67 51102.10 88888.00 2016-01-15 21:37:24.411 015 16333.00 136.68 51102.09 88888.00 2016-01-15 21:37:24.911 015 16333.00 136.70 51102.13 88888.00 2016-01-15 21:37:25.411 015 16333.09 136.69 51102.08 88888.00 2016-01-15 21:37:25.911 015 16333.16 136.71 51102.10 88888.00 2016-01-15 21:37:26.411 015 16333.16 136.78 51102.17 88888.00 2016-01-15 21:37:26.911 015 16333.24 136.85 51102.20 88888.00 2016-01-15 21:37:27.411 015 16333.29 136.83 51102.19 88888.00 2016-01-15 21:37:27.911 015 16333.26 136.88 51102.18 88888.00 2016-01-15 21:37:28.411 015 16333.25 136.93 51102.16 88888.00 2016-01-15 21:37:28.911 015 16333.30 137.03 51102.13 88888.00 2016-01-15 21:37:29.411 015 16333.27 137.04 51102.08 88888.00 2016-01-15 21:37:29.911 015 16333.27 137.05 51102.15 88888.00 2016-01-15 21:37:30.411 015 16333.33 137.07 51102.22 88888.00 2016-01-15 21:37:30.911 015 16333.36 137.07 51102.24 88888.00 2016-01-15 21:37:31.411 015 16333.36 137.11 51102.19 88888.00 2016-01-15 21:37:31.911 015 16333.44 137.17 51102.21 88888.00 2016-01-15 21:37:32.411 015 16333.48 137.15 51102.25 88888.00 2016-01-15 21:37:32.911 015 16333.44 137.18 51102.26 88888.00 2016-01-15 21:37:33.411 015 16333.49 137.30 51102.26 88888.00 2016-01-15 21:37:33.911 015 16333.55 137.33 51102.21 88888.00 2016-01-15 21:37:34.411 015 16333.55 137.29 51102.18 88888.00 2016-01-15 21:37:34.911 015 16333.53 137.30 51102.20 88888.00 2016-01-15 21:37:35.411 015 16333.61 137.37 51102.24 88888.00 2016-01-15 21:37:35.911 015 16333.64 137.39 51102.18 88888.00 2016-01-15 21:37:36.411 015 16333.61 137.35 51102.19 88888.00 2016-01-15 21:37:36.911 015 16333.62 137.37 51102.17 88888.00 2016-01-15 21:37:37.411 015 16333.71 137.43 51102.19 88888.00 2016-01-15 21:37:37.911 015 16333.73 137.42 51102.22 88888.00 2016-01-15 21:37:38.411 015 16333.71 137.48 51102.26 88888.00 2016-01-15 21:37:38.911 015 16333.74 137.57 51102.28 88888.00 2016-01-15 21:37:39.411 015 16333.80 137.59 51102.24 88888.00 2016-01-15 21:37:39.911 015 16333.76 137.58 51102.22 88888.00 2016-01-15 21:37:40.411 015 16333.74 137.64 51102.19 88888.00 2016-01-15 21:37:40.911 015 16333.82 137.68 51102.22 88888.00 2016-01-15 21:37:41.411 015 16333.83 137.67 51102.22 88888.00 2016-01-15 21:37:41.911 015 16333.78 137.60 51102.16 88888.00 2016-01-15 21:37:42.411 015 16333.77 137.63 51102.24 88888.00 2016-01-15 21:37:42.911 015 16333.82 137.61 51102.24 88888.00 2016-01-15 21:37:43.411 015 16333.79 137.57 51102.18 88888.00 2016-01-15 21:37:43.911 015 16333.78 137.57 51102.17 88888.00 2016-01-15 21:37:44.411 015 16333.84 137.67 51102.13 88888.00 2016-01-15 21:37:44.911 015 16333.85 137.64 51102.20 88888.00 2016-01-15 21:37:45.411 015 16333.78 137.60 51102.20 88888.00 2016-01-15 21:37:45.911 015 16333.82 137.59 51102.29 88888.00 2016-01-15 21:37:46.411 015 16333.88 137.58 51102.25 88888.00 2016-01-15 21:37:46.911 015 16333.88 137.55 51102.16 88888.00 2016-01-15 21:37:47.411 015 16333.83 137.57 51102.20 88888.00 2016-01-15 21:37:47.911 015 16333.91 137.63 51102.19 88888.00 2016-01-15 21:37:48.412 015 16333.94 137.57 51102.16 88888.00 2016-01-15 21:37:48.912 015 16333.85 137.54 51102.12 88888.00 2016-01-15 21:37:49.412 015 16333.87 137.54 51102.13 88888.00 2016-01-15 21:37:49.912 015 16333.92 137.55 51102.16 88888.00 2016-01-15 21:37:50.412 015 16333.87 137.47 51102.15 88888.00 2016-01-15 21:37:50.912 015 16333.91 137.48 51102.13 88888.00 2016-01-15 21:37:51.412 015 16333.94 137.40 51102.07 88888.00 2016-01-15 21:37:51.912 015 16333.82 137.32 51102.03 88888.00 2016-01-15 21:37:52.412 015 16333.88 137.40 51102.09 88888.00 2016-01-15 21:37:52.912 015 16333.97 137.44 51102.16 88888.00 2016-01-15 21:37:53.412 015 16333.93 137.38 51102.11 88888.00 2016-01-15 21:37:53.912 015 16333.91 137.41 51102.07 88888.00 2016-01-15 21:37:54.412 015 16333.93 137.44 51102.04 88888.00 2016-01-15 21:37:54.912 015 16333.93 137.42 51102.10 88888.00 2016-01-15 21:37:55.412 015 16333.93 137.38 51102.17 88888.00 2016-01-15 21:37:55.912 015 16333.99 137.33 51102.21 88888.00 2016-01-15 21:37:56.412 015 16333.97 137.30 51102.16 88888.00 2016-01-15 21:37:56.912 015 16334.00 137.34 51102.17 88888.00 2016-01-15 21:37:57.412 015 16334.01 137.38 51102.18 88888.00 2016-01-15 21:37:57.912 015 16333.99 137.33 51102.16 88888.00 2016-01-15 21:37:58.412 015 16333.94 137.38 51102.18 88888.00 2016-01-15 21:37:58.912 015 16333.97 137.31 51102.21 88888.00 2016-01-15 21:37:59.412 015 16333.92 137.28 51102.22 88888.00 2016-01-15 21:37:59.912 015 16333.94 137.34 51102.19 88888.00 2016-01-15 21:38:00.412 015 16333.96 137.38 51102.17 88888.00 2016-01-15 21:38:00.912 015 16333.93 137.35 51102.21 88888.00 2016-01-15 21:38:01.412 015 16333.97 137.34 51102.25 88888.00 2016-01-15 21:38:01.912 015 16334.03 137.26 51102.27 88888.00 2016-01-15 21:38:02.412 015 16333.99 137.28 51102.28 88888.00 2016-01-15 21:38:02.912 015 16334.00 137.30 51102.28 88888.00 2016-01-15 21:38:03.412 015 16334.03 137.26 51102.27 88888.00 2016-01-15 21:38:03.912 015 16333.95 137.32 51102.26 88888.00 2016-01-15 21:38:04.412 015 16333.95 137.35 51102.25 88888.00 2016-01-15 21:38:04.912 015 16333.99 137.28 51102.24 88888.00 2016-01-15 21:38:05.412 015 16334.00 137.28 51102.24 88888.00 2016-01-15 21:38:05.912 015 16334.08 137.29 51102.25 88888.00 2016-01-15 21:38:06.412 015 16334.04 137.31 51102.20 88888.00 2016-01-15 21:38:06.912 015 16333.96 137.32 51102.18 88888.00 2016-01-15 21:38:07.412 015 16333.99 137.35 51102.20 88888.00 2016-01-15 21:38:07.912 015 16333.96 137.34 51102.19 88888.00 2016-01-15 21:38:08.412 015 16333.91 137.31 51102.25 88888.00 2016-01-15 21:38:08.912 015 16333.97 137.33 51102.24 88888.00 2016-01-15 21:38:09.412 015 16333.89 137.31 51102.19 88888.00 2016-01-15 21:38:09.912 015 16333.88 137.23 51102.22 88888.00 2016-01-15 21:38:10.412 015 16333.93 137.24 51102.21 88888.00 2016-01-15 21:38:10.912 015 16333.84 137.18 51102.13 88888.00 2016-01-15 21:38:11.412 015 16333.82 137.16 51102.11 88888.00 2016-01-15 21:38:11.912 015 16333.88 137.18 51102.13 88888.00 2016-01-15 21:38:12.412 015 16333.83 137.15 51102.13 88888.00 2016-01-15 21:38:12.912 015 16333.84 137.09 51102.11 88888.00 2016-01-15 21:38:13.412 015 16333.79 137.11 51102.11 88888.00 2016-01-15 21:38:13.912 015 16333.69 137.05 51102.11 88888.00 2016-01-15 21:38:14.412 015 16333.64 137.03 51102.11 88888.00 2016-01-15 21:38:14.912 015 16333.65 137.02 51102.03 88888.00 2016-01-15 21:38:15.412 015 16333.60 137.00 51102.00 88888.00 2016-01-15 21:38:15.912 015 16333.59 137.00 51102.00 88888.00 2016-01-15 21:38:16.412 015 16333.59 136.95 51102.04 88888.00 2016-01-15 21:38:16.912 015 16333.47 136.88 51102.09 88888.00 2016-01-15 21:38:17.412 015 16333.45 136.87 51102.07 88888.00 2016-01-15 21:38:17.912 015 16333.50 136.82 51102.06 88888.00 2016-01-15 21:38:18.413 015 16333.41 136.81 51101.98 88888.00 2016-01-15 21:38:18.913 015 16333.36 136.82 51102.04 88888.00 2016-01-15 21:38:19.413 015 16333.39 136.79 51102.07 88888.00 2016-01-15 21:38:19.913 015 16333.27 136.78 51102.10 88888.00 2016-01-15 21:38:20.413 015 16333.24 136.81 51102.11 88888.00 2016-01-15 21:38:20.913 015 16333.25 136.72 51102.11 88888.00 2016-01-15 21:38:21.413 015 16333.18 136.65 51102.02 88888.00 2016-01-15 21:38:21.913 015 16333.14 136.67 51102.03 88888.00 2016-01-15 21:38:22.413 015 16333.12 136.67 51102.04 88888.00 2016-01-15 21:38:22.913 015 16333.00 136.62 51102.08 88888.00 2016-01-15 21:38:23.413 015 16332.91 136.59 51102.04 88888.00 2016-01-15 21:38:23.913 015 16332.95 136.60 51102.08 88888.00 2016-01-15 21:38:24.413 015 16332.90 136.54 51102.09 88888.00 2016-01-15 21:38:24.913 015 16332.83 136.47 51102.08 88888.00 2016-01-15 21:38:25.413 015 16332.83 136.47 51102.09 88888.00 2016-01-15 21:38:25.913 015 16332.80 136.43 51102.13 88888.00 2016-01-15 21:38:26.413 015 16332.72 136.41 51102.15 88888.00 2016-01-15 21:38:26.913 015 16332.73 136.42 51102.09 88888.00 2016-01-15 21:38:27.413 015 16332.74 136.37 51102.02 88888.00 2016-01-15 21:38:27.913 015 16332.64 136.31 51101.98 88888.00 2016-01-15 21:38:28.413 015 16332.59 136.36 51101.97 88888.00 2016-01-15 21:38:28.913 015 16332.67 136.37 51102.02 88888.00 2016-01-15 21:38:29.413 015 16332.61 136.34 51101.95 88888.00 2016-01-15 21:38:29.913 015 16332.51 136.27 51102.00 88888.00 2016-01-15 21:38:30.413 015 16332.52 136.30 51102.07 88888.00 2016-01-15 21:38:30.913 015 16332.55 136.29 51102.06 88888.00 2016-01-15 21:38:31.413 015 16332.51 136.25 51101.99 88888.00 2016-01-15 21:38:31.913 015 16332.47 136.30 51101.98 88888.00 2016-01-15 21:38:32.413 015 16332.51 136.30 51102.06 88888.00 2016-01-15 21:38:32.913 015 16332.44 136.29 51102.10 88888.00 2016-01-15 21:38:33.413 015 16332.33 136.25 51102.06 88888.00 2016-01-15 21:38:33.913 015 16332.37 136.27 51102.04 88888.00 2016-01-15 21:38:34.413 015 16332.43 136.28 51102.06 88888.00 2016-01-15 21:38:34.913 015 16332.34 136.25 51102.07 88888.00 2016-01-15 21:38:35.413 015 16332.29 136.24 51102.10 88888.00 2016-01-15 21:38:35.913 015 16332.32 136.24 51102.10 88888.00 2016-01-15 21:38:36.413 015 16332.36 136.21 51102.06 88888.00 2016-01-15 21:38:36.913 015 16332.30 136.17 51102.06 88888.00 2016-01-15 21:38:37.413 015 16332.27 136.25 51102.10 88888.00 2016-01-15 21:38:37.913 015 16332.35 136.30 51102.19 88888.00 2016-01-15 21:38:38.413 015 16332.35 136.27 51102.19 88888.00 2016-01-15 21:38:38.913 015 16332.28 136.25 51102.16 88888.00 2016-01-15 21:38:39.413 015 16332.26 136.27 51102.19 88888.00 2016-01-15 21:38:39.913 015 16332.38 136.34 51102.18 88888.00 2016-01-15 21:38:40.413 015 16332.39 136.29 51102.12 88888.00 2016-01-15 21:38:40.913 015 16332.34 136.29 51102.12 88888.00 2016-01-15 21:38:41.413 015 16332.34 136.35 51102.19 88888.00 2016-01-15 21:38:41.913 015 16332.42 136.36 51102.18 88888.00 2016-01-15 21:38:42.413 015 16332.37 136.34 51102.16 88888.00 2016-01-15 21:38:42.913 015 16332.29 136.35 51102.16 88888.00 2016-01-15 21:38:43.413 015 16332.37 136.42 51102.18 88888.00 2016-01-15 21:38:43.913 015 16332.43 136.45 51102.20 88888.00 2016-01-15 21:38:44.413 015 16332.34 136.43 51102.19 88888.00 2016-01-15 21:38:44.913 015 16332.26 136.43 51102.17 88888.00 2016-01-15 21:38:45.413 015 16332.27 136.50 51102.12 88888.00 2016-01-15 21:38:45.913 015 16332.30 136.56 51102.13 88888.00 2016-01-15 21:38:46.413 015 16332.32 136.57 51102.13 88888.00 2016-01-15 21:38:46.913 015 16332.28 136.57 51102.15 88888.00 2016-01-15 21:38:47.413 015 16332.30 136.60 51102.16 88888.00 2016-01-15 21:38:47.913 015 16332.33 136.71 51102.13 88888.00 2016-01-15 21:38:48.413 015 16332.38 136.73 51102.06 88888.00 2016-01-15 21:38:48.913 015 16332.36 136.72 51102.06 88888.00 2016-01-15 21:38:49.413 015 16332.32 136.70 51102.10 88888.00 2016-01-15 21:38:49.913 015 16332.32 136.77 51102.09 88888.00 2016-01-15 21:38:50.413 015 16332.30 136.83 51102.09 88888.00 2016-01-15 21:38:50.913 015 16332.29 136.90 51102.10 88888.00 2016-01-15 21:38:51.413 015 16332.28 136.93 51102.12 88888.00 2016-01-15 21:38:51.913 015 16332.23 136.93 51102.13 88888.00 2016-01-15 21:38:52.404 015 16332.20 136.90 51102.15 88888.00 2016-01-15 21:38:52.904 015 16332.17 136.95 51102.15 88888.00 2016-01-15 21:38:53.404 015 16332.18 137.02 51102.19 88888.00 2016-01-15 21:38:53.904 015 16332.26 137.13 51102.15 88888.00 2016-01-15 21:38:54.404 015 16332.26 137.09 51102.11 88888.00 2016-01-15 21:38:54.904 015 16332.21 137.05 51102.08 88888.00 2016-01-15 21:38:55.404 015 16332.19 137.02 51102.03 88888.00 2016-01-15 21:38:55.904 015 16332.11 137.05 51102.10 88888.00 2016-01-15 21:38:56.404 015 16332.11 137.13 51102.17 88888.00 2016-01-15 21:38:56.904 015 16332.15 137.18 51102.21 88888.00 2016-01-15 21:38:57.404 015 16332.18 137.24 51102.18 88888.00 2016-01-15 21:38:57.904 015 16332.18 137.25 51102.12 88888.00 2016-01-15 21:38:58.404 015 16332.20 137.26 51102.11 88888.00 2016-01-15 21:38:58.904 015 16332.12 137.25 51102.11 88888.00 2016-01-15 21:38:59.404 015 16332.11 137.25 51102.08 88888.00 2016-01-15 21:38:59.904 015 16332.07 137.28 51102.11 88888.00 2016-01-15 21:39:00.404 015 16332.01 137.26 51102.09 88888.00 2016-01-15 21:39:00.904 015 16331.99 137.24 51102.08 88888.00 2016-01-15 21:39:01.404 015 16331.98 137.26 51102.15 88888.00 2016-01-15 21:39:01.904 015 16331.97 137.32 51102.18 88888.00 2016-01-15 21:39:02.404 015 16331.98 137.39 51102.24 88888.00 2016-01-15 21:39:02.904 015 16331.98 137.41 51102.17 88888.00 2016-01-15 21:39:03.404 015 16332.01 137.43 51102.12 88888.00 2016-01-15 21:39:03.904 015 16332.04 137.47 51102.11 88888.00 2016-01-15 21:39:04.404 015 16332.02 137.47 51102.12 88888.00 2016-01-15 21:39:04.904 015 16332.01 137.43 51102.11 88888.00 2016-01-15 21:39:05.404 015 16332.01 137.47 51102.11 88888.00 2016-01-15 21:39:05.904 015 16331.98 137.49 51102.11 88888.00 2016-01-15 21:39:06.404 015 16331.95 137.51 51102.11 88888.00 2016-01-15 21:39:06.904 015 16331.98 137.55 51102.19 88888.00 2016-01-15 21:39:07.404 015 16331.97 137.54 51102.18 88888.00 2016-01-15 21:39:07.904 015 16331.91 137.56 51102.15 88888.00 2016-01-15 21:39:08.404 015 16331.92 137.59 51102.16 88888.00 2016-01-15 21:39:08.904 015 16331.95 137.60 51102.16 88888.00 2016-01-15 21:39:09.404 015 16331.94 137.65 51102.15 88888.00 2016-01-15 21:39:09.904 015 16331.93 137.67 51102.12 88888.00 2016-01-15 21:39:10.404 015 16331.97 137.70 51102.15 88888.00 2016-01-15 21:39:10.904 015 16331.97 137.70 51102.17 88888.00 2016-01-15 21:39:11.404 015 16331.94 137.70 51102.19 88888.00 2016-01-15 21:39:11.904 015 16331.98 137.78 51102.22 88888.00 2016-01-15 21:39:12.404 015 16331.98 137.80 51102.20 88888.00 2016-01-15 21:39:12.904 015 16331.97 137.77 51102.18 88888.00 2016-01-15 21:39:13.404 015 16331.97 137.81 51102.21 88888.00 2016-01-15 21:39:13.904 015 16331.97 137.84 51102.18 88888.00 2016-01-15 21:39:14.404 015 16331.99 137.86 51102.07 88888.00 2016-01-15 21:39:14.904 015 16332.02 137.86 51102.07 88888.00 2016-01-15 21:39:15.404 015 16332.02 137.84 51102.10 88888.00 2016-01-15 21:39:15.904 015 16331.99 137.91 51102.07 88888.00 2016-01-15 21:39:16.404 015 16332.01 137.92 51102.10 88888.00 2016-01-15 21:39:16.904 015 16332.03 137.94 51102.10 88888.00 2016-01-15 21:39:17.404 015 16332.06 137.94 51102.09 88888.00 2016-01-15 21:39:17.904 015 16332.06 137.95 51102.13 88888.00 2016-01-15 21:39:18.404 015 16332.07 137.96 51102.16 88888.00 2016-01-15 21:39:18.904 015 16332.10 137.98 51102.12 88888.00 2016-01-15 21:39:19.404 015 16332.11 138.00 51102.16 88888.00 2016-01-15 21:39:19.904 015 16332.14 138.07 51102.19 88888.00 2016-01-15 21:39:20.404 015 16332.15 138.04 51102.16 88888.00 2016-01-15 21:39:20.904 015 16332.14 138.03 51102.16 88888.00 2016-01-15 21:39:21.404 015 16332.18 138.08 51102.13 88888.00 2016-01-15 21:39:21.904 015 16332.23 138.16 51102.09 88888.00 2016-01-15 21:39:22.405 015 16332.24 138.18 51102.07 88888.00 2016-01-15 21:39:22.905 015 16332.27 138.17 51102.10 88888.00 2016-01-15 21:39:23.405 015 16332.26 138.18 51102.08 88888.00 2016-01-15 21:39:23.905 015 16332.27 138.26 51102.08 88888.00 2016-01-15 21:39:24.405 015 16332.29 138.22 51102.15 88888.00 2016-01-15 21:39:24.905 015 16332.33 138.20 51102.15 88888.00 2016-01-15 21:39:25.405 015 16332.32 138.24 51102.10 88888.00 2016-01-15 21:39:25.905 015 16332.33 138.25 51102.12 88888.00 2016-01-15 21:39:26.405 015 16332.33 138.29 51102.16 88888.00 2016-01-15 21:39:26.905 015 16332.32 138.33 51102.15 88888.00 2016-01-15 21:39:27.405 015 16332.30 138.38 51102.16 88888.00 2016-01-15 21:39:27.905 015 16332.28 138.37 51102.17 88888.00 2016-01-15 21:39:28.405 015 16332.34 138.34 51102.15 88888.00 2016-01-15 21:39:28.905 015 16332.36 138.38 51102.08 88888.00 2016-01-15 21:39:29.405 015 16332.37 138.38 51102.07 88888.00 2016-01-15 21:39:29.905 015 16332.37 138.41 51102.10 88888.00 2016-01-15 21:39:30.405 015 16332.34 138.42 51102.07 88888.00 2016-01-15 21:39:30.905 015 16332.38 138.44 51102.07 88888.00 2016-01-15 21:39:31.405 015 16332.37 138.46 51102.13 88888.00 2016-01-15 21:39:31.905 015 16332.41 138.42 51102.10 88888.00 2016-01-15 21:39:32.405 015 16332.39 138.46 51102.06 88888.00 2016-01-15 21:39:32.905 015 16332.38 138.48 51102.04 88888.00 2016-01-15 21:39:33.405 015 16332.38 138.50 51102.09 88888.00 2016-01-15 21:39:33.905 015 16332.38 138.51 51102.12 88888.00 2016-01-15 21:39:34.405 015 16332.37 138.46 51102.08 88888.00 2016-01-15 21:39:34.905 015 16332.37 138.50 51102.06 88888.00 2016-01-15 21:39:35.405 015 16332.37 138.50 51102.08 88888.00 2016-01-15 21:39:35.905 015 16332.33 138.53 51102.09 88888.00 2016-01-15 21:39:36.405 015 16332.33 138.52 51102.11 88888.00 2016-01-15 21:39:36.905 015 16332.34 138.48 51102.12 88888.00 2016-01-15 21:39:37.405 015 16332.35 138.52 51102.11 88888.00 2016-01-15 21:39:37.905 015 16332.36 138.50 51102.10 88888.00 2016-01-15 21:39:38.405 015 16332.37 138.51 51102.10 88888.00 2016-01-15 21:39:38.905 015 16332.37 138.53 51102.12 88888.00 2016-01-15 21:39:39.405 015 16332.38 138.52 51102.17 88888.00 2016-01-15 21:39:39.905 015 16332.41 138.50 51102.17 88888.00 2016-01-15 21:39:40.405 015 16332.36 138.51 51102.19 88888.00 2016-01-15 21:39:40.905 015 16332.35 138.44 51102.17 88888.00 2016-01-15 21:39:41.405 015 16332.33 138.38 51102.12 88888.00 2016-01-15 21:39:41.905 015 16332.33 138.35 51102.11 88888.00 2016-01-15 21:39:42.405 015 16332.34 138.31 51102.13 88888.00 2016-01-15 21:39:42.905 015 16332.30 138.30 51102.19 88888.00 2016-01-15 21:39:43.405 015 16332.35 138.26 51102.19 88888.00 2016-01-15 21:39:43.905 015 16332.33 138.20 51102.16 88888.00 2016-01-15 21:39:44.405 015 16332.36 138.20 51102.15 88888.00 2016-01-15 21:39:44.905 015 16332.37 138.21 51102.18 88888.00 2016-01-15 21:39:45.405 015 16332.42 138.26 51102.18 88888.00 2016-01-15 21:39:45.905 015 16332.46 138.17 51102.16 88888.00 2016-01-15 21:39:46.405 015 16332.48 138.15 51102.12 88888.00 2016-01-15 21:39:46.905 015 16332.53 138.18 51102.16 88888.00 2016-01-15 21:39:47.405 015 16332.60 138.17 51102.18 88888.00 2016-01-15 21:39:47.905 015 16332.67 138.18 51102.17 88888.00 2016-01-15 21:39:48.405 015 16332.72 138.16 51102.21 88888.00 2016-01-15 21:39:48.905 015 16332.69 138.12 51102.19 88888.00 2016-01-15 21:39:49.405 015 16332.72 138.09 51102.15 88888.00 2016-01-15 21:39:49.905 015 16332.78 138.03 51102.12 88888.00 2016-01-15 21:39:50.405 015 16332.82 137.96 51102.15 88888.00 2016-01-15 21:39:50.905 015 16332.78 137.95 51102.17 88888.00 2016-01-15 21:39:51.405 015 16332.76 138.02 51102.13 88888.00 2016-01-15 21:39:51.905 015 16332.77 138.03 51102.17 88888.00 2016-01-15 21:39:52.406 015 16332.78 138.04 51102.19 88888.00 2016-01-15 21:39:52.906 015 16332.83 138.08 51102.18 88888.00 2016-01-15 21:39:53.406 015 16332.90 138.03 51102.20 88888.00 2016-01-15 21:39:53.906 015 16332.94 138.02 51102.16 88888.00 2016-01-15 21:39:54.406 015 16332.97 138.02 51102.11 88888.00 2016-01-15 21:39:54.906 015 16333.02 138.08 51102.17 88888.00 2016-01-15 21:39:55.406 015 16333.09 138.04 51102.19 88888.00 2016-01-15 21:39:55.906 015 16333.12 138.01 51102.19 88888.00 2016-01-15 21:39:56.406 015 16333.12 137.94 51102.19 88888.00 2016-01-15 21:39:56.906 015 16333.11 137.92 51102.25 88888.00 2016-01-15 21:39:57.406 015 16333.17 138.01 51102.24 88888.00 2016-01-15 21:39:57.906 015 16333.29 138.08 51102.21 88888.00 2016-01-15 21:39:58.406 015 16333.39 138.11 51102.21 88888.00 2016-01-15 21:39:58.906 015 16333.40 138.07 51102.21 88888.00 2016-01-15 21:39:59.406 015 16333.36 138.02 51102.21 88888.00 2016-01-15 21:39:59.906 015 16333.36 138.04 51102.22 88888.00 2016-01-15 21:40:00.406 015 16333.41 138.10 51102.20 88888.00 2016-01-15 21:40:00.906 015 16333.49 138.18 51102.20 88888.00 2016-01-15 21:40:01.406 015 16333.58 138.21 51102.25 88888.00 2016-01-15 21:40:01.906 015 16333.65 138.18 51102.25 88888.00 2016-01-15 21:40:02.406 015 16333.65 138.15 51102.27 88888.00 2016-01-15 21:40:02.906 015 16333.60 138.13 51102.32 88888.00 2016-01-15 21:40:03.406 015 16333.67 138.19 51102.28 88888.00 2016-01-15 21:40:03.906 015 16333.77 138.22 51102.26 88888.00 2016-01-15 21:40:04.406 015 16333.85 138.19 51102.25 88888.00 2016-01-15 21:40:04.906 015 16333.79 138.21 51102.27 88888.00 2016-01-15 21:40:05.406 015 16333.77 138.24 51102.30 88888.00 2016-01-15 21:40:05.906 015 16333.84 138.28 51102.28 88888.00 2016-01-15 21:40:06.406 015 16333.92 138.34 51102.29 88888.00 2016-01-15 21:40:06.906 015 16333.96 138.35 51102.30 88888.00 2016-01-15 21:40:07.406 015 16333.97 138.33 51102.26 88888.00 2016-01-15 21:40:07.906 015 16333.94 138.29 51102.29 88888.00 2016-01-15 21:40:08.406 015 16333.91 138.35 51102.31 88888.00 2016-01-15 21:40:08.906 015 16334.00 138.38 51102.32 88888.00 2016-01-15 21:40:09.406 015 16334.08 138.38 51102.35 88888.00 2016-01-15 21:40:09.906 015 16334.09 138.41 51102.36 88888.00 2016-01-15 21:40:10.406 015 16334.11 138.42 51102.31 88888.00 2016-01-15 21:40:10.906 015 16334.17 138.43 51102.28 88888.00 2016-01-15 21:40:11.406 015 16334.20 138.47 51102.29 88888.00 2016-01-15 21:40:11.906 015 16334.20 138.46 51102.36 88888.00 2016-01-15 21:40:12.406 015 16334.14 138.45 51102.38 88888.00 2016-01-15 21:40:12.906 015 16334.18 138.46 51102.39 88888.00 2016-01-15 21:40:13.406 015 16334.17 138.53 51102.38 88888.00 2016-01-15 21:40:13.906 015 16334.26 138.57 51102.38 88888.00 2016-01-15 21:40:14.406 015 16334.27 138.59 51102.39 88888.00 2016-01-15 21:40:14.906 015 16334.23 138.55 51102.39 88888.00 2016-01-15 21:40:15.406 015 16334.22 138.55 51102.35 88888.00 2016-01-15 21:40:15.906 015 16334.32 138.59 51102.35 88888.00 2016-01-15 21:40:16.406 015 16334.36 138.57 51102.35 88888.00 2016-01-15 21:40:16.906 015 16334.23 138.53 51102.35 88888.00 2016-01-15 21:40:17.406 015 16334.14 138.57 51102.34 88888.00 2016-01-15 21:40:17.906 015 16334.21 138.60 51102.32 88888.00 2016-01-15 21:40:18.406 015 16334.31 138.62 51102.30 88888.00 2016-01-15 21:40:18.906 015 16334.36 138.65 51102.34 88888.00 2016-01-15 21:40:19.406 015 16334.28 138.60 51102.28 88888.00 2016-01-15 21:40:19.906 015 16334.24 138.61 51102.29 88888.00 2016-01-15 21:40:20.406 015 16334.28 138.65 51102.29 88888.00 2016-01-15 21:40:20.906 015 16334.31 138.62 51102.26 88888.00 2016-01-15 21:40:21.406 015 16334.31 138.57 51102.26 88888.00 2016-01-15 21:40:21.906 015 16334.20 138.55 51102.25 88888.00 2016-01-15 21:40:22.407 015 16334.17 138.57 51102.26 88888.00 2016-01-15 21:40:22.907 015 16334.22 138.62 51102.32 88888.00 2016-01-15 21:40:23.407 015 16334.27 138.63 51102.36 88888.00 2016-01-15 21:40:23.907 015 16334.23 138.56 51102.32 88888.00 2016-01-15 21:40:24.407 015 16334.15 138.46 51102.31 88888.00 2016-01-15 21:40:24.907 015 16334.14 138.53 51102.31 88888.00 2016-01-15 21:40:25.407 015 16334.13 138.59 51102.34 88888.00 2016-01-15 21:40:25.907 015 16334.15 138.61 51102.36 88888.00 2016-01-15 21:40:26.407 015 16334.20 138.59 51102.35 88888.00 2016-01-15 21:40:26.907 015 16334.20 138.55 51102.34 88888.00 2016-01-15 21:40:27.407 015 16334.18 138.56 51102.30 88888.00 2016-01-15 21:40:27.907 015 16334.21 138.62 51102.35 88888.00 2016-01-15 21:40:28.407 015 16334.22 138.66 51102.36 88888.00 2016-01-15 21:40:28.907 015 16334.18 138.59 51102.37 88888.00 2016-01-15 21:40:29.407 015 16334.10 138.52 51102.41 88888.00 2016-01-15 21:40:29.907 015 16334.10 138.53 51102.39 88888.00 2016-01-15 21:40:30.407 015 16334.15 138.53 51102.39 88888.00 2016-01-15 21:40:30.907 015 16334.12 138.53 51102.38 88888.00 2016-01-15 21:40:31.407 015 16334.09 138.47 51102.38 88888.00 2016-01-15 21:40:31.907 015 16334.06 138.45 51102.43 88888.00 2016-01-15 21:40:32.407 015 16334.08 138.50 51102.41 88888.00 2016-01-15 21:40:32.907 015 16334.15 138.53 51102.40 88888.00 2016-01-15 21:40:33.407 015 16334.19 138.52 51102.45 88888.00 2016-01-15 21:40:33.907 015 16334.14 138.48 51102.43 88888.00 2016-01-15 21:40:34.407 015 16334.09 138.50 51102.38 88888.00 2016-01-15 21:40:34.907 015 16334.10 138.53 51102.38 88888.00 2016-01-15 21:40:35.407 015 16334.18 138.55 51102.40 88888.00 2016-01-15 21:40:35.907 015 16334.26 138.54 51102.39 88888.00 2016-01-15 21:40:36.407 015 16334.18 138.42 51102.41 88888.00 2016-01-15 21:40:36.907 015 16334.10 138.46 51102.46 88888.00 2016-01-15 21:40:37.407 015 16334.15 138.53 51102.41 88888.00 2016-01-15 21:40:37.907 015 16334.19 138.53 51102.44 88888.00 2016-01-15 21:40:38.407 015 16334.23 138.47 51102.40 88888.00 2016-01-15 21:40:38.907 015 16334.15 138.43 51102.36 88888.00 2016-01-15 21:40:39.407 015 16334.15 138.44 51102.35 88888.00 2016-01-15 21:40:39.907 015 16334.17 138.46 51102.34 88888.00 2016-01-15 21:40:40.407 015 16334.21 138.52 51102.37 88888.00 2016-01-15 21:40:40.907 015 16334.21 138.47 51102.38 88888.00 2016-01-15 21:40:41.407 015 16334.15 138.41 51102.32 88888.00 2016-01-15 21:40:41.907 015 16334.12 138.44 51102.36 88888.00 2016-01-15 21:40:42.407 015 16334.17 138.48 51102.36 88888.00 2016-01-15 21:40:42.907 015 16334.23 138.51 51102.32 88888.00 2016-01-15 21:40:43.407 015 16334.18 138.47 51102.35 88888.00 2016-01-15 21:40:43.907 015 16334.14 138.44 51102.38 88888.00 2016-01-15 21:40:44.407 015 16334.18 138.48 51102.38 88888.00 2016-01-15 21:40:44.907 015 16334.23 138.47 51102.43 88888.00 2016-01-15 21:40:45.407 015 16334.20 138.44 51102.41 88888.00 2016-01-15 21:40:45.907 015 16334.10 138.43 51102.35 88888.00 2016-01-15 21:40:46.407 015 16334.02 138.45 51102.34 88888.00 2016-01-15 21:40:46.907 015 16334.03 138.51 51102.40 88888.00 2016-01-15 21:40:47.407 015 16334.06 138.53 51102.41 88888.00 2016-01-15 21:40:47.907 015 16334.06 138.55 51102.38 88888.00 2016-01-15 21:40:48.407 015 16334.00 138.53 51102.39 88888.00 2016-01-15 21:40:48.907 015 16333.94 138.54 51102.38 88888.00 2016-01-15 21:40:49.407 015 16333.96 138.53 51102.37 88888.00 2016-01-15 21:40:49.907 015 16333.96 138.57 51102.35 88888.00 2016-01-15 21:40:50.407 015 16333.97 138.57 51102.36 88888.00 2016-01-15 21:40:50.907 015 16333.92 138.55 51102.32 88888.00 2016-01-15 21:40:51.407 015 16333.88 138.55 51102.32 88888.00 2016-01-15 21:40:51.907 015 16333.85 138.57 51102.27 88888.00 2016-01-15 21:40:52.407 015 16333.85 138.59 51102.28 88888.00 2016-01-15 21:40:52.907 015 16333.91 138.59 51102.32 88888.00 2016-01-15 21:40:53.407 015 16333.88 138.60 51102.32 88888.00 2016-01-15 21:40:53.907 015 16333.87 138.62 51102.29 88888.00 2016-01-15 21:40:54.407 015 16333.82 138.59 51102.28 88888.00 2016-01-15 21:40:54.907 015 16333.75 138.59 51102.35 88888.00 2016-01-15 21:40:55.407 015 16333.71 138.69 51102.37 88888.00 2016-01-15 21:40:55.907 015 16333.68 138.64 51102.32 88888.00 2016-01-15 21:40:56.407 015 16333.74 138.61 51102.30 88888.00 2016-01-15 21:40:56.907 015 16333.77 138.62 51102.30 88888.00 2016-01-15 21:40:57.408 015 16333.75 138.65 51102.29 88888.00 2016-01-15 21:40:57.908 015 16333.67 138.63 51102.24 88888.00 2016-01-15 21:40:58.408 015 16333.61 138.55 51102.21 88888.00 2016-01-15 21:40:58.908 015 16333.58 138.52 51102.19 88888.00 2016-01-15 21:40:59.408 015 16333.56 138.53 51102.25 88888.00 2016-01-15 21:40:59.908 015 16333.58 138.56 51102.26 88888.00 2016-01-15 21:41:00.408 015 16333.61 138.65 51102.29 88888.00 2016-01-15 21:41:00.908 015 16333.60 138.62 51102.27 88888.00 2016-01-15 21:41:01.408 015 16333.60 138.62 51102.19 88888.00 2016-01-15 21:41:01.908 015 16333.51 138.61 51102.20 88888.00 2016-01-15 21:41:02.408 015 16333.43 138.59 51102.25 88888.00 2016-01-15 21:41:02.908 015 16333.38 138.60 51102.25 88888.00 2016-01-15 21:41:03.408 015 16333.27 138.62 51102.28 88888.00 2016-01-15 21:41:03.908 015 16333.27 138.63 51102.31 88888.00 2016-01-15 21:41:04.408 015 16333.26 138.60 51102.28 88888.00 2016-01-15 21:41:04.908 015 16333.18 138.54 51102.28 88888.00 2016-01-15 21:41:05.408 015 16333.18 138.54 51102.31 88888.00 2016-01-15 21:41:05.908 015 16333.21 138.54 51102.27 88888.00 2016-01-15 21:41:06.408 015 16333.25 138.56 51102.25 88888.00 2016-01-15 21:41:06.908 015 16333.27 138.51 51102.25 88888.00 2016-01-15 21:41:07.408 015 16333.22 138.47 51102.24 88888.00 2016-01-15 21:41:07.908 015 16333.18 138.43 51102.26 88888.00 2016-01-15 21:41:08.408 015 16333.11 138.45 51102.26 88888.00 2016-01-15 21:41:08.908 015 16333.08 138.44 51102.27 88888.00 2016-01-15 21:41:09.408 015 16333.00 138.37 51102.27 88888.00 2016-01-15 21:41:09.908 015 16332.94 138.33 51102.26 88888.00 2016-01-15 21:41:10.408 015 16332.91 138.37 51102.26 88888.00 2016-01-15 21:41:10.908 015 16332.89 138.36 51102.25 88888.00 2016-01-15 21:41:11.408 015 16332.89 138.38 51102.28 88888.00 2016-01-15 21:41:11.908 015 16332.87 138.46 51102.24 88888.00 2016-01-15 21:41:12.408 015 16332.81 138.44 51102.21 88888.00 2016-01-15 21:41:12.908 015 16332.78 138.42 51102.24 88888.00 2016-01-15 21:41:13.408 015 16332.74 138.43 51102.26 88888.00 2016-01-15 21:41:13.908 015 16332.73 138.44 51102.24 88888.00 2016-01-15 21:41:14.408 015 16332.74 138.44 51102.22 88888.00 2016-01-15 21:41:14.908 015 16332.76 138.37 51102.25 88888.00 2016-01-15 21:41:15.408 015 16332.67 138.39 51102.24 88888.00 2016-01-15 21:41:15.908 015 16332.64 138.38 51102.25 88888.00 2016-01-15 21:41:16.408 015 16332.61 138.41 51102.28 88888.00 2016-01-15 21:41:16.908 015 16332.63 138.41 51102.29 88888.00 2016-01-15 21:41:17.408 015 16332.61 138.43 51102.26 88888.00 2016-01-15 21:41:17.908 015 16332.60 138.42 51102.26 88888.00 2016-01-15 21:41:18.408 015 16332.55 138.42 51102.22 88888.00 2016-01-15 21:41:18.908 015 16332.47 138.42 51102.20 88888.00 2016-01-15 21:41:19.408 015 16332.42 138.45 51102.22 88888.00 2016-01-15 21:41:19.908 015 16332.39 138.48 51102.16 88888.00 2016-01-15 21:41:20.408 015 16332.39 138.45 51102.19 88888.00 2016-01-15 21:41:20.908 015 16332.38 138.48 51102.19 88888.00 2016-01-15 21:41:21.408 015 16332.35 138.47 51102.17 88888.00 2016-01-15 21:41:21.908 015 16332.35 138.42 51102.20 88888.00 2016-01-15 21:41:22.408 015 16332.35 138.42 51102.19 88888.00 2016-01-15 21:41:22.908 015 16332.37 138.46 51102.19 88888.00 2016-01-15 21:41:23.408 015 16332.33 138.48 51102.21 88888.00 2016-01-15 21:41:23.908 015 16332.32 138.47 51102.16 88888.00 2016-01-15 21:41:24.408 015 16332.30 138.48 51102.17 88888.00 2016-01-15 21:41:24.908 015 16332.28 138.50 51102.16 88888.00 2016-01-15 21:41:25.408 015 16332.28 138.53 51102.09 88888.00 2016-01-15 21:41:25.908 015 16332.26 138.51 51102.11 88888.00 2016-01-15 21:41:26.408 015 16332.27 138.47 51102.15 88888.00 2016-01-15 21:41:26.908 015 16332.28 138.46 51102.13 88888.00 2016-01-15 21:41:27.409 015 16332.29 138.44 51102.09 88888.00 2016-01-15 21:41:27.909 015 16332.28 138.39 51102.10 88888.00 2016-01-15 21:41:28.409 015 16332.32 138.38 51102.09 88888.00 2016-01-15 21:41:28.909 015 16332.36 138.37 51102.11 88888.00 2016-01-15 21:41:29.409 015 16332.33 138.36 51102.11 88888.00 2016-01-15 21:41:29.909 015 16332.29 138.34 51102.09 88888.00 2016-01-15 21:41:30.409 015 16332.28 138.28 51102.08 88888.00 2016-01-15 21:41:30.909 015 16332.33 138.28 51102.12 88888.00 2016-01-15 21:41:31.409 015 16332.35 138.24 51102.10 88888.00 2016-01-15 21:41:31.909 015 16332.33 138.16 51102.12 88888.00 2016-01-15 21:41:32.409 015 16332.32 138.16 51102.10 88888.00 2016-01-15 21:41:32.909 015 16332.32 138.15 51102.12 88888.00 2016-01-15 21:41:33.409 015 16332.27 138.10 51102.18 88888.00 2016-01-15 21:41:33.909 015 16332.21 138.13 51102.15 88888.00 2016-01-15 21:41:34.409 015 16332.20 138.16 51102.15 88888.00 2016-01-15 21:41:34.909 015 16332.26 138.12 51102.13 88888.00 2016-01-15 21:41:35.409 015 16332.21 138.12 51102.15 88888.00 2016-01-15 21:41:35.909 015 16332.19 138.15 51102.19 88888.00 2016-01-15 21:41:36.409 015 16332.21 138.17 51102.22 88888.00 2016-01-15 21:41:36.909 015 16332.21 138.18 51102.21 88888.00 2016-01-15 21:41:37.409 015 16332.19 138.16 51102.20 88888.00 2016-01-15 21:41:37.909 015 16332.15 138.12 51102.16 88888.00 2016-01-15 21:41:38.409 015 16332.15 138.16 51102.11 88888.00 2016-01-15 21:41:38.909 015 16332.15 138.18 51102.09 88888.00 2016-01-15 21:41:39.409 015 16332.15 138.20 51102.09 88888.00 2016-01-15 21:41:39.909 015 16332.18 138.18 51102.02 88888.00 2016-01-15 21:41:40.409 015 16332.18 138.17 51102.02 88888.00 2016-01-15 21:41:40.909 015 16332.14 138.19 51102.10 88888.00 2016-01-15 21:41:41.409 015 16332.14 138.21 51102.09 88888.00 2016-01-15 21:41:41.909 015 16332.12 138.18 51102.07 88888.00 2016-01-15 21:41:42.409 015 16332.10 138.19 51102.07 88888.00 2016-01-15 21:41:42.909 015 16332.15 138.25 51102.08 88888.00 2016-01-15 21:41:43.409 015 16332.14 138.24 51102.10 88888.00 2016-01-15 21:41:43.909 015 16332.15 138.26 51102.15 88888.00 2016-01-15 21:41:44.409 015 16332.14 138.28 51102.13 88888.00 2016-01-15 21:41:44.909 015 16332.14 138.33 51102.15 88888.00 2016-01-15 21:41:45.409 015 16332.10 138.35 51102.18 88888.00 2016-01-15 21:41:45.909 015 16332.11 138.38 51102.13 88888.00 2016-01-15 21:41:46.409 015 16332.10 138.39 51102.07 88888.00 2016-01-15 21:41:46.909 015 16332.02 138.41 51102.11 88888.00 2016-01-15 21:41:47.409 015 16331.95 138.42 51102.15 88888.00 2016-01-15 21:41:47.909 015 16331.95 138.39 51102.13 88888.00 2016-01-15 21:41:48.409 015 16331.97 138.39 51102.11 88888.00 2016-01-15 21:41:48.909 015 16331.99 138.44 51102.12 88888.00 2016-01-15 21:41:49.409 015 16332.04 138.51 51102.15 88888.00 2016-01-15 21:41:49.909 015 16332.08 138.51 51102.17 88888.00 2016-01-15 21:41:50.409 015 16332.08 138.51 51102.17 88888.00 2016-01-15 21:41:50.909 015 16332.10 138.54 51102.16 88888.00 2016-01-15 21:41:51.409 015 16332.10 138.59 51102.13 88888.00 2016-01-15 21:41:51.909 015 16332.07 138.57 51102.10 88888.00 2016-01-15 21:41:52.409 015 16332.07 138.61 51102.10 88888.00 2016-01-15 21:41:52.909 015 16332.09 138.64 51102.10 88888.00 2016-01-15 21:41:53.409 015 16332.03 138.62 51102.07 88888.00 2016-01-15 21:41:53.909 015 16331.97 138.62 51102.03 88888.00 2016-01-15 21:41:54.409 015 16331.99 138.69 51102.06 88888.00 2016-01-15 21:41:54.909 015 16332.02 138.71 51102.10 88888.00 2016-01-15 21:41:55.409 015 16332.09 138.70 51102.09 88888.00 2016-01-15 21:41:55.909 015 16332.15 138.76 51102.10 88888.00 2016-01-15 21:41:56.409 015 16332.17 138.78 51102.09 88888.00 2016-01-15 21:41:56.909 015 16332.17 138.77 51102.06 88888.00 2016-01-15 21:41:57.410 015 16332.16 138.82 51102.07 88888.00 2016-01-15 21:41:57.910 015 16332.14 138.85 51102.06 88888.00 2016-01-15 21:41:58.410 015 16332.12 138.83 51102.07 88888.00 2016-01-15 21:41:58.910 015 16332.16 138.80 51102.03 88888.00 2016-01-15 21:41:59.410 015 16332.16 138.89 51102.04 88888.00 2016-01-15 21:41:59.910 015 16332.19 138.97 51102.08 88888.00 2016-01-15 21:42:00.410 015 16332.23 138.96 51102.16 88888.00 2016-01-15 21:42:00.910 015 16332.28 138.96 51102.12 88888.00 2016-01-15 21:42:01.410 015 16332.25 138.97 51102.11 88888.00 2016-01-15 21:42:01.910 015 16332.25 138.96 51102.13 88888.00 2016-01-15 21:42:02.410 015 16332.23 138.92 51102.11 88888.00 2016-01-15 21:42:02.910 015 16332.18 138.90 51102.15 88888.00 2016-01-15 21:42:03.410 015 16332.16 138.89 51102.18 88888.00 2016-01-15 21:42:03.910 015 16332.18 138.95 51102.16 88888.00 2016-01-15 21:42:04.410 015 16332.25 138.98 51102.13 88888.00 2016-01-15 21:42:04.910 015 16332.28 138.98 51102.12 88888.00 2016-01-15 21:42:05.410 015 16332.33 138.98 51102.16 88888.00 2016-01-15 21:42:05.910 015 16332.28 138.98 51102.20 88888.00 2016-01-15 21:42:06.410 015 16332.25 138.91 51102.22 88888.00 2016-01-15 21:42:06.910 015 16332.20 138.95 51102.18 88888.00 2016-01-15 21:42:07.410 015 16332.18 139.00 51102.13 88888.00 2016-01-15 21:42:07.910 015 16332.15 139.04 51102.12 88888.00 2016-01-15 21:42:08.410 015 16332.17 138.99 51102.12 88888.00 2016-01-15 21:42:08.910 015 16332.21 139.00 51102.12 88888.00 2016-01-15 21:42:09.410 015 16332.23 139.03 51102.17 88888.00 2016-01-15 21:42:09.910 015 16332.26 139.03 51102.17 88888.00 2016-01-15 21:42:10.410 015 16332.24 139.04 51102.11 88888.00 2016-01-15 21:42:10.910 015 16332.19 139.03 51102.11 88888.00 2016-01-15 21:42:11.410 015 16332.18 138.99 51102.18 88888.00 2016-01-15 21:42:11.910 015 16332.16 138.99 51102.16 88888.00 2016-01-15 21:42:12.410 015 16332.16 138.98 51102.10 88888.00 2016-01-15 21:42:12.910 015 16332.21 138.99 51102.08 88888.00 2016-01-15 21:42:13.410 015 16332.28 138.95 51102.09 88888.00 2016-01-15 21:42:13.910 015 16332.30 138.95 51102.09 88888.00 2016-01-15 21:42:14.410 015 16332.29 138.99 51102.06 88888.00 2016-01-15 21:42:14.910 015 16332.23 138.97 51102.03 88888.00 2016-01-15 21:42:15.410 015 16332.16 138.90 51102.02 88888.00 2016-01-15 21:42:15.910 015 16332.16 138.83 51102.03 88888.00 2016-01-15 21:42:16.410 015 16332.18 138.82 51102.03 88888.00 2016-01-15 21:42:16.910 015 16332.24 138.86 51102.07 88888.00 2016-01-15 21:42:17.410 015 16332.28 138.86 51102.07 88888.00 2016-01-15 21:42:17.910 015 16332.30 138.86 51102.09 88888.00 2016-01-15 21:42:18.410 015 16332.28 138.85 51102.09 88888.00 2016-01-15 21:42:18.910 015 16332.27 138.88 51102.01 88888.00 2016-01-15 21:42:19.410 015 16332.27 138.82 51102.08 88888.00 2016-01-15 21:42:19.910 015 16332.27 138.77 51102.12 88888.00 2016-01-15 21:42:20.410 015 16332.28 138.80 51102.10 88888.00 2016-01-15 21:42:20.910 015 16332.26 138.78 51102.12 88888.00 2016-01-15 21:42:21.410 015 16332.29 138.79 51102.17 88888.00 2016-01-15 21:42:21.910 015 16332.29 138.77 51102.12 88888.00 2016-01-15 21:42:22.410 015 16332.32 138.73 51102.10 88888.00 2016-01-15 21:42:22.910 015 16332.36 138.66 51102.09 88888.00 2016-01-15 21:42:23.410 015 16332.38 138.69 51102.04 88888.00 2016-01-15 21:42:23.910 015 16332.43 138.73 51102.08 88888.00 2016-01-15 21:42:24.410 015 16332.46 138.73 51102.10 88888.00 2016-01-15 21:42:24.910 015 16332.53 138.69 51102.09 88888.00 2016-01-15 21:42:25.410 015 16332.50 138.72 51102.09 88888.00 2016-01-15 21:42:25.910 015 16332.52 138.80 51102.12 88888.00 2016-01-15 21:42:26.410 015 16332.58 138.79 51102.10 88888.00 2016-01-15 21:42:26.910 015 16332.60 138.80 51102.07 88888.00 2016-01-15 21:42:27.411 015 16332.60 138.80 51102.03 88888.00 2016-01-15 21:42:27.911 015 16332.56 138.77 51102.00 88888.00 2016-01-15 21:42:28.411 015 16332.51 138.80 51101.99 88888.00 2016-01-15 21:42:28.911 015 16332.54 138.83 51102.02 88888.00 2016-01-15 21:42:29.411 015 16332.54 138.83 51102.03 88888.00 2016-01-15 21:42:29.911 015 16332.53 138.80 51102.03 88888.00 2016-01-15 21:42:30.411 015 16332.54 138.77 51102.02 88888.00 2016-01-15 21:42:30.911 015 16332.56 138.76 51102.03 88888.00 2016-01-15 21:42:31.411 015 16332.59 138.72 51102.07 88888.00 2016-01-15 21:42:31.911 015 16332.62 138.73 51102.07 88888.00 2016-01-15 21:42:32.411 015 16332.70 138.76 51102.07 88888.00 2016-01-15 21:42:32.911 015 16332.70 138.76 51102.08 88888.00 2016-01-15 21:42:33.411 015 16332.73 138.82 51102.12 88888.00 2016-01-15 21:42:33.911 015 16332.74 138.87 51102.12 88888.00 2016-01-15 21:42:34.411 015 16332.73 138.82 51102.07 88888.00 2016-01-15 21:42:34.911 015 16332.71 138.82 51102.09 88888.00 2016-01-15 21:42:35.411 015 16332.76 138.81 51102.04 88888.00 2016-01-15 21:42:35.911 015 16332.79 138.83 51102.01 88888.00 2016-01-15 21:42:36.411 015 16332.79 138.85 51102.00 88888.00 2016-01-15 21:42:36.911 015 16332.79 138.87 51102.01 88888.00 2016-01-15 21:42:37.411 015 16332.79 138.82 51102.01 88888.00 2016-01-15 21:42:37.911 015 16332.83 138.87 51102.01 88888.00 2016-01-15 21:42:38.411 015 16332.85 138.88 51102.00 88888.00 2016-01-15 21:42:38.911 015 16332.88 138.87 51102.01 88888.00 2016-01-15 21:42:39.411 015 16332.89 138.92 51102.03 88888.00 2016-01-15 21:42:39.911 015 16332.92 138.99 51102.00 88888.00 2016-01-15 21:42:40.411 015 16332.91 139.00 51101.97 88888.00 2016-01-15 21:42:40.911 015 16332.89 138.97 51101.92 88888.00 2016-01-15 21:42:41.411 015 16332.90 138.96 51101.94 88888.00 2016-01-15 21:42:41.911 015 16332.91 138.91 51101.88 88888.00 2016-01-15 21:42:42.411 015 16332.88 138.98 51101.85 88888.00 2016-01-15 21:42:42.911 015 16332.86 138.97 51101.91 88888.00 2016-01-15 21:42:43.411 015 16332.85 138.92 51101.89 88888.00 2016-01-15 21:42:43.911 015 16332.81 138.90 51101.86 88888.00 2016-01-15 21:42:44.411 015 16332.82 138.91 51101.91 88888.00 2016-01-15 21:42:44.911 015 16332.78 138.92 51101.98 88888.00 2016-01-15 21:42:45.411 015 16332.74 138.89 51101.93 88888.00 2016-01-15 21:42:45.911 015 16332.71 138.82 51101.94 88888.00 2016-01-15 21:42:46.411 015 16332.69 138.85 51101.99 88888.00 2016-01-15 21:42:46.911 015 16332.67 138.83 51101.97 88888.00 2016-01-15 21:42:47.411 015 16332.65 138.79 51101.95 88888.00 2016-01-15 21:42:47.911 015 16332.64 138.83 51101.99 88888.00 2016-01-15 21:42:48.411 015 16332.58 138.83 51102.02 88888.00 2016-01-15 21:42:48.911 015 16332.55 138.78 51102.09 88888.00 2016-01-15 21:42:49.411 015 16332.56 138.76 51102.12 88888.00 2016-01-15 21:42:49.911 015 16332.56 138.71 51102.11 88888.00 2016-01-15 21:42:50.411 015 16332.59 138.68 51102.08 88888.00 2016-01-15 21:42:50.911 015 16332.58 138.70 51102.09 88888.00 2016-01-15 21:42:51.411 015 16332.56 138.70 51102.04 88888.00 2016-01-15 21:42:51.911 015 16332.58 138.64 51102.06 88888.00 2016-01-15 21:42:52.411 015 16332.59 138.69 51102.03 88888.00 2016-01-15 21:42:52.911 015 16332.59 138.68 51102.01 88888.00 2016-01-15 21:42:53.411 015 16332.60 138.62 51102.01 88888.00 2016-01-15 21:42:53.911 015 16332.60 138.60 51102.04 88888.00 2016-01-15 21:42:54.411 015 16332.60 138.62 51102.07 88888.00 2016-01-15 21:42:54.911 015 16332.56 138.59 51102.04 88888.00 2016-01-15 21:42:55.411 015 16332.55 138.55 51102.01 88888.00 2016-01-15 21:42:55.911 015 16332.59 138.61 51102.07 88888.00 2016-01-15 21:42:56.411 015 16332.62 138.61 51102.08 88888.00 2016-01-15 21:42:56.911 015 16332.64 138.62 51102.07 88888.00 2016-01-15 21:42:57.411 015 16332.70 138.62 51102.07 88888.00 2016-01-15 21:42:57.911 015 16332.67 138.62 51102.08 88888.00 2016-01-15 21:42:58.411 015 16332.62 138.63 51102.07 88888.00 2016-01-15 21:42:58.911 015 16332.63 138.62 51102.00 88888.00 2016-01-15 21:42:59.411 015 16332.68 138.62 51102.01 88888.00 2016-01-15 21:42:59.911 015 16332.68 138.64 51102.01 88888.00 2016-01-15 21:43:00.411 015 16332.73 138.63 51102.04 88888.00 2016-01-15 21:43:00.911 015 16332.76 138.64 51102.04 88888.00 2016-01-15 21:43:01.411 015 16332.76 138.61 51102.07 88888.00 2016-01-15 21:43:01.911 015 16332.78 138.64 51102.10 88888.00 2016-01-15 21:43:02.412 015 16332.81 138.65 51102.11 88888.00 2016-01-15 21:43:02.912 015 16332.83 138.69 51102.12 88888.00 2016-01-15 21:43:03.412 015 16332.83 138.66 51102.15 88888.00 2016-01-15 21:43:03.912 015 16332.82 138.62 51102.20 88888.00 2016-01-15 21:43:04.412 015 16332.82 138.65 51102.20 88888.00 2016-01-15 21:43:04.912 015 16332.88 138.70 51102.18 88888.00 2016-01-15 21:43:05.412 015 16332.87 138.69 51102.16 88888.00 2016-01-15 21:43:05.912 015 16332.90 138.70 51102.19 88888.00 2016-01-15 21:43:06.412 015 16332.96 138.68 51102.19 88888.00 2016-01-15 21:43:06.912 015 16333.00 138.68 51102.18 88888.00 2016-01-15 21:43:07.412 015 16332.98 138.69 51102.16 88888.00 2016-01-15 21:43:07.912 015 16332.95 138.66 51102.20 88888.00 2016-01-15 21:43:08.412 015 16332.95 138.69 51102.25 88888.00 2016-01-15 21:43:08.912 015 16332.96 138.68 51102.26 88888.00 2016-01-15 21:43:09.412 015 16332.98 138.71 51102.16 88888.00 2016-01-15 21:43:09.912 015 16333.00 138.77 51102.20 88888.00 2016-01-15 21:43:10.412 015 16333.04 138.78 51102.24 88888.00 2016-01-15 21:43:10.912 015 16333.05 138.73 51102.24 88888.00 2016-01-15 21:43:11.412 015 16333.05 138.79 51102.28 88888.00 2016-01-15 21:43:11.912 015 16333.07 138.80 51102.27 88888.00 2016-01-15 21:43:12.412 015 16333.05 138.81 51102.25 88888.00 2016-01-15 21:43:12.912 015 16333.09 138.78 51102.21 88888.00 2016-01-15 21:43:13.412 015 16333.08 138.80 51102.21 88888.00 2016-01-15 21:43:13.912 015 16333.12 138.83 51102.22 88888.00 2016-01-15 21:43:14.412 015 16333.12 138.86 51102.18 88888.00 2016-01-15 21:43:14.912 015 16333.13 138.89 51102.17 88888.00 2016-01-15 21:43:15.412 015 16333.12 138.89 51102.24 88888.00 2016-01-15 21:43:15.912 015 16333.14 138.95 51102.25 88888.00 2016-01-15 21:43:16.412 015 16333.15 138.96 51102.25 88888.00 2016-01-15 21:43:16.912 015 16333.14 138.95 51102.26 88888.00 2016-01-15 21:43:17.412 015 16333.11 138.97 51102.27 88888.00 2016-01-15 21:43:17.912 015 16333.11 138.95 51102.25 88888.00 2016-01-15 21:43:18.412 015 16333.15 138.98 51102.25 88888.00 2016-01-15 21:43:18.912 015 16333.14 139.03 51102.26 88888.00 2016-01-15 21:43:19.412 015 16333.14 139.03 51102.27 88888.00 2016-01-15 21:43:19.912 015 16333.13 139.03 51102.26 88888.00 2016-01-15 21:43:20.412 015 16333.15 139.06 51102.25 88888.00 2016-01-15 21:43:20.912 015 16333.15 139.04 51102.25 88888.00 2016-01-15 21:43:21.412 015 16333.14 139.07 51102.24 88888.00 2016-01-15 21:43:21.912 015 16333.09 139.13 51102.21 88888.00 2016-01-15 21:43:22.412 015 16333.09 139.14 51102.24 88888.00 2016-01-15 21:43:22.912 015 16333.13 139.07 51102.24 88888.00 2016-01-15 21:43:23.412 015 16333.16 139.13 51102.30 88888.00 2016-01-15 21:43:23.912 015 16333.17 139.12 51102.31 88888.00 2016-01-15 21:43:24.412 015 16333.12 139.09 51102.31 88888.00 2016-01-15 21:43:24.912 015 16333.11 139.08 51102.26 88888.00 2016-01-15 21:43:25.412 015 16333.12 139.08 51102.26 88888.00 2016-01-15 21:43:25.912 015 16333.11 139.13 51102.28 88888.00 2016-01-15 21:43:26.412 015 16333.11 139.12 51102.29 88888.00 2016-01-15 21:43:26.912 015 16333.11 139.11 51102.28 88888.00 2016-01-15 21:43:27.412 015 16333.11 139.05 51102.28 88888.00 2016-01-15 21:43:27.912 015 16333.04 139.05 51102.27 88888.00 2016-01-15 21:43:28.412 015 16333.03 139.09 51102.24 88888.00 2016-01-15 21:43:28.912 015 16333.07 139.14 51102.26 88888.00 2016-01-15 21:43:29.412 015 16333.08 139.12 51102.25 88888.00 2016-01-15 21:43:29.912 015 16333.09 139.09 51102.22 88888.00 2016-01-15 21:43:30.412 015 16333.08 139.06 51102.19 88888.00 2016-01-15 21:43:30.912 015 16333.05 139.04 51102.19 88888.00 2016-01-15 21:43:31.412 015 16333.04 139.02 51102.15 88888.00 2016-01-15 21:43:31.912 015 16333.06 139.00 51102.16 88888.00 2016-01-15 21:43:32.413 015 16333.07 139.04 51102.21 88888.00 2016-01-15 21:43:32.913 015 16333.05 139.05 51102.25 88888.00 2016-01-15 21:43:33.413 015 16333.03 139.02 51102.22 88888.00 2016-01-15 21:43:33.913 015 16333.00 139.04 51102.19 88888.00 2016-01-15 21:43:34.413 015 16333.00 139.12 51102.19 88888.00 2016-01-15 21:43:34.913 015 16333.03 139.11 51102.22 88888.00 2016-01-15 21:43:35.413 015 16333.00 139.08 51102.25 88888.00 2016-01-15 21:43:35.913 015 16332.99 139.02 51102.22 88888.00 2016-01-15 21:43:36.413 015 16333.03 139.05 51102.20 88888.00 2016-01-15 21:43:36.913 015 16333.04 139.03 51102.19 88888.00 2016-01-15 21:43:37.413 015 16333.02 138.96 51102.17 88888.00 2016-01-15 21:43:37.913 015 16333.04 138.97 51102.16 88888.00 2016-01-15 21:43:38.413 015 16333.02 139.00 51102.17 88888.00 2016-01-15 21:43:38.913 015 16333.03 138.98 51102.17 88888.00 2016-01-15 21:43:39.413 015 16333.04 139.03 51102.19 88888.00 2016-01-15 21:43:39.913 015 16333.03 139.05 51102.18 88888.00 2016-01-15 21:43:40.413 015 16333.02 139.04 51102.22 88888.00 2016-01-15 21:43:40.913 015 16333.00 139.03 51102.22 88888.00 2016-01-15 21:43:41.413 015 16333.06 139.02 51102.24 88888.00 2016-01-15 21:43:41.913 015 16333.06 138.96 51102.28 88888.00 2016-01-15 21:43:42.413 015 16333.05 138.95 51102.35 88888.00 2016-01-15 21:43:42.913 015 16333.02 139.00 51102.30 88888.00 2016-01-15 21:43:43.413 015 16332.98 138.99 51102.28 88888.00 2016-01-15 21:43:43.913 015 16333.02 139.00 51102.28 88888.00 2016-01-15 21:43:44.413 015 16332.97 139.00 51102.25 88888.00 2016-01-15 21:43:44.913 015 16332.90 138.96 51102.16 88888.00 2016-01-15 21:43:45.413 015 16332.88 138.94 51102.21 88888.00 2016-01-15 21:43:45.913 015 16332.85 138.95 51102.24 88888.00 2016-01-15 21:43:46.413 015 16332.91 138.91 51102.25 88888.00 2016-01-15 21:43:46.913 015 16332.91 138.88 51102.21 88888.00 2016-01-15 21:43:47.413 015 16332.90 138.92 51102.26 88888.00 2016-01-15 21:43:47.913 015 16332.87 138.96 51102.27 88888.00 2016-01-15 21:43:48.413 015 16332.88 138.97 51102.28 88888.00 2016-01-15 21:43:48.913 015 16332.88 138.88 51102.26 88888.00 2016-01-15 21:43:49.413 015 16332.85 138.81 51102.28 88888.00 2016-01-15 21:43:49.913 015 16332.86 138.81 51102.24 88888.00 2016-01-15 21:43:50.413 015 16332.83 138.80 51102.16 88888.00 2016-01-15 21:43:50.913 015 16332.87 138.76 51102.19 88888.00 2016-01-15 21:43:51.413 015 16332.88 138.74 51102.20 88888.00 2016-01-15 21:43:51.913 015 16332.85 138.77 51102.20 88888.00 2016-01-15 21:43:52.413 015 16332.85 138.78 51102.22 88888.00 2016-01-15 21:43:52.913 015 16332.83 138.78 51102.21 88888.00 2016-01-15 21:43:53.413 015 16332.82 138.73 51102.26 88888.00 2016-01-15 21:43:53.913 015 16332.81 138.72 51102.29 88888.00 2016-01-15 21:43:54.413 015 16332.81 138.66 51102.36 88888.00 2016-01-15 21:43:54.913 015 16332.79 138.66 51102.37 88888.00 2016-01-15 21:43:55.413 015 16332.79 138.63 51102.35 88888.00 2016-01-15 21:43:55.913 015 16332.79 138.60 51102.35 88888.00 2016-01-15 21:43:56.413 015 16332.78 138.59 51102.37 88888.00 2016-01-15 21:43:56.913 015 16332.80 138.61 51102.39 88888.00 2016-01-15 21:43:57.413 015 16332.85 138.59 51102.37 88888.00 2016-01-15 21:43:57.913 015 16332.87 138.55 51102.37 88888.00 2016-01-15 21:43:58.413 015 16332.89 138.54 51102.34 88888.00 2016-01-15 21:43:58.913 015 16332.90 138.48 51102.34 88888.00 2016-01-15 21:43:59.413 015 16332.95 138.48 51102.34 88888.00 2016-01-15 21:43:59.913 015 16332.97 138.52 51102.32 88888.00 2016-01-15 21:44:00.413 015 16332.98 138.51 51102.32 88888.00 2016-01-15 21:44:00.913 015 16333.00 138.47 51102.35 88888.00 2016-01-15 21:44:01.413 015 16332.99 138.43 51102.32 88888.00 2016-01-15 21:44:01.913 015 16333.03 138.38 51102.31 88888.00 2016-01-15 21:44:02.413 015 16333.05 138.35 51102.25 88888.00 2016-01-15 21:44:02.913 015 16333.04 138.33 51102.26 88888.00 2016-01-15 21:44:03.413 015 16332.99 138.33 51102.25 88888.00 2016-01-15 21:44:03.913 015 16332.98 138.30 51102.26 88888.00 2016-01-15 21:44:04.413 015 16332.98 138.35 51102.24 88888.00 2016-01-15 21:44:04.913 015 16332.99 138.37 51102.24 88888.00 2016-01-15 21:44:05.413 015 16333.02 138.41 51102.28 88888.00 2016-01-15 21:44:05.913 015 16333.06 138.45 51102.25 88888.00 2016-01-15 21:44:06.404 015 16333.09 138.44 51102.27 88888.00 2016-01-15 21:44:06.904 015 16333.13 138.37 51102.27 88888.00 2016-01-15 21:44:07.404 015 16333.21 138.36 51102.29 88888.00 2016-01-15 21:44:07.904 015 16333.29 138.37 51102.27 88888.00 2016-01-15 21:44:08.404 015 16333.25 138.37 51102.28 88888.00 2016-01-15 21:44:08.904 015 16333.23 138.35 51102.27 88888.00 2016-01-15 21:44:09.404 015 16333.22 138.35 51102.26 88888.00 2016-01-15 21:44:09.904 015 16333.24 138.37 51102.30 88888.00 2016-01-15 21:44:10.404 015 16333.27 138.35 51102.35 88888.00 2016-01-15 21:44:10.904 015 16333.32 138.38 51102.34 88888.00 2016-01-15 21:44:11.404 015 16333.41 138.41 51102.37 88888.00 2016-01-15 21:44:11.904 015 16333.45 138.41 51102.37 88888.00 2016-01-15 21:44:12.404 015 16333.43 138.39 51102.30 88888.00 2016-01-15 21:44:12.904 015 16333.44 138.43 51102.27 88888.00 2016-01-15 21:44:13.404 015 16333.43 138.44 51102.31 88888.00 2016-01-15 21:44:13.904 015 16333.42 138.43 51102.31 88888.00 2016-01-15 21:44:14.404 015 16333.45 138.44 51102.26 88888.00 2016-01-15 21:44:14.904 015 16333.55 138.43 51102.24 88888.00 2016-01-15 21:44:15.404 015 16333.64 138.45 51102.25 88888.00 2016-01-15 21:44:15.904 015 16333.67 138.52 51102.29 88888.00 2016-01-15 21:44:16.404 015 16333.66 138.56 51102.28 88888.00 2016-01-15 21:44:16.904 015 16333.66 138.51 51102.25 88888.00 2016-01-15 21:44:17.404 015 16333.62 138.46 51102.24 88888.00 2016-01-15 21:44:17.904 015 16333.59 138.53 51102.22 88888.00 2016-01-15 21:44:18.404 015 16333.61 138.61 51102.20 88888.00 2016-01-15 21:44:18.904 015 16333.71 138.62 51102.24 88888.00 2016-01-15 21:44:19.404 015 16333.83 138.66 51102.19 88888.00 2016-01-15 21:44:19.904 015 16333.86 138.64 51102.24 88888.00 2016-01-15 21:44:20.404 015 16333.82 138.61 51102.27 88888.00 2016-01-15 21:44:20.904 015 16333.75 138.61 51102.22 88888.00 2016-01-15 21:44:21.404 015 16333.77 138.66 51102.28 88888.00 2016-01-15 21:44:21.904 015 16333.77 138.70 51102.38 88888.00 2016-01-15 21:44:22.404 015 16333.83 138.76 51102.37 88888.00 2016-01-15 21:44:22.904 015 16333.88 138.82 51102.38 88888.00 2016-01-15 21:44:23.404 015 16333.89 138.85 51102.39 88888.00 2016-01-15 21:44:23.904 015 16333.92 138.80 51102.39 88888.00 2016-01-15 21:44:24.404 015 16333.89 138.73 51102.40 88888.00 2016-01-15 21:44:24.904 015 16333.84 138.74 51102.43 88888.00 2016-01-15 21:44:25.404 015 16333.84 138.77 51102.40 88888.00 2016-01-15 21:44:25.904 015 16333.93 138.81 51102.37 88888.00 2016-01-15 21:44:26.404 015 16334.04 138.88 51102.39 88888.00 2016-01-15 21:44:26.904 015 16334.08 138.92 51102.37 88888.00 2016-01-15 21:44:27.404 015 16334.09 138.90 51102.34 88888.00 2016-01-15 21:44:27.904 015 16334.04 138.87 51102.36 88888.00 2016-01-15 21:44:28.404 015 16333.99 138.85 51102.36 88888.00 2016-01-15 21:44:28.904 015 16333.95 138.88 51102.32 88888.00 2016-01-15 21:44:29.404 015 16333.99 138.92 51102.34 88888.00 2016-01-15 21:44:29.904 015 16334.03 138.96 51102.32 88888.00 2016-01-15 21:44:30.404 015 16334.09 138.99 51102.29 88888.00 2016-01-15 21:44:30.904 015 16334.10 138.99 51102.29 88888.00 2016-01-15 21:44:31.404 015 16334.09 138.99 51102.26 88888.00 2016-01-15 21:44:31.904 015 16334.03 138.99 51102.32 88888.00 2016-01-15 21:44:32.404 015 16334.01 138.99 51102.35 88888.00 2016-01-15 21:44:32.904 015 16333.96 139.02 51102.30 88888.00 2016-01-15 21:44:33.404 015 16334.00 139.07 51102.29 88888.00 2016-01-15 21:44:33.904 015 16334.05 139.12 51102.26 88888.00 2016-01-15 21:44:34.404 015 16334.15 139.11 51102.28 88888.00 2016-01-15 21:44:34.904 015 16334.14 139.08 51102.29 88888.00 2016-01-15 21:44:35.404 015 16334.09 139.06 51102.30 88888.00 2016-01-15 21:44:35.904 015 16334.02 139.02 51102.27 88888.00 2016-01-15 21:44:36.405 015 16333.99 138.95 51102.28 88888.00 2016-01-15 21:44:36.905 015 16333.94 138.94 51102.34 88888.00 2016-01-15 21:44:37.405 015 16333.95 138.97 51102.36 88888.00 2016-01-15 21:44:37.905 015 16333.94 139.04 51102.30 88888.00 2016-01-15 21:44:38.405 015 16333.99 139.13 51102.26 88888.00 2016-01-15 21:44:38.905 015 16333.97 139.13 51102.27 88888.00 2016-01-15 21:44:39.405 015 16334.00 139.08 51102.31 88888.00 2016-01-15 21:44:39.905 015 16333.95 139.03 51102.35 88888.00 2016-01-15 21:44:40.405 015 16333.89 138.98 51102.37 88888.00 2016-01-15 21:44:40.905 015 16333.86 138.94 51102.41 88888.00 2016-01-15 21:44:41.405 015 16333.78 138.92 51102.36 88888.00 2016-01-15 21:44:41.905 015 16333.80 138.97 51102.34 88888.00 2016-01-15 21:44:42.405 015 16333.84 139.00 51102.35 88888.00 2016-01-15 21:44:42.905 015 16333.88 138.99 51102.36 88888.00 2016-01-15 21:44:43.405 015 16333.89 139.05 51102.30 88888.00 2016-01-15 21:44:43.905 015 16333.87 139.06 51102.32 88888.00 2016-01-15 21:44:44.405 015 16333.88 139.02 51102.35 88888.00 2016-01-15 21:44:44.905 015 16333.83 138.98 51102.30 88888.00 2016-01-15 21:44:45.405 015 16333.79 138.96 51102.31 88888.00 2016-01-15 21:44:45.905 015 16333.78 138.92 51102.30 88888.00 2016-01-15 21:44:46.405 015 16333.74 138.92 51102.27 88888.00 2016-01-15 21:44:46.905 015 16333.70 138.96 51102.30 88888.00 2016-01-15 21:44:47.405 015 16333.69 138.98 51102.34 88888.00 2016-01-15 21:44:47.905 015 16333.69 138.95 51102.31 88888.00 2016-01-15 21:44:48.405 015 16333.75 138.96 51102.26 88888.00 2016-01-15 21:44:48.905 015 16333.77 138.97 51102.26 88888.00 2016-01-15 21:44:49.405 015 16333.75 138.92 51102.30 88888.00 2016-01-15 21:44:49.905 015 16333.73 138.90 51102.30 88888.00 2016-01-15 21:44:50.405 015 16333.68 138.87 51102.28 88888.00 2016-01-15 21:44:50.905 015 16333.60 138.85 51102.21 88888.00 2016-01-15 21:44:51.405 015 16333.59 138.82 51102.22 88888.00 2016-01-15 21:44:51.905 015 16333.55 138.86 51102.28 88888.00 2016-01-15 21:44:52.405 015 16333.52 138.89 51102.25 88888.00 2016-01-15 21:44:52.905 015 16333.55 138.94 51102.24 88888.00 2016-01-15 21:44:53.405 015 16333.60 138.94 51102.22 88888.00 2016-01-15 21:44:53.905 015 16333.64 139.02 51102.21 88888.00 2016-01-15 21:44:54.405 015 16333.65 139.02 51102.27 88888.00 2016-01-15 21:44:54.905 015 16333.64 138.94 51102.27 88888.00 2016-01-15 21:44:55.405 015 16333.60 138.90 51102.20 88888.00 2016-01-15 21:44:55.905 015 16333.59 138.90 51102.16 88888.00 2016-01-15 21:44:56.405 015 16333.61 138.94 51102.17 88888.00 2016-01-15 21:44:56.905 015 16333.55 138.96 51102.19 88888.00 2016-01-15 21:44:57.405 015 16333.51 138.99 51102.13 88888.00 2016-01-15 21:44:57.905 015 16333.49 138.97 51102.18 88888.00 2016-01-15 21:44:58.405 015 16333.45 138.90 51102.21 88888.00 2016-01-15 21:44:58.905 015 16333.42 138.92 51102.17 88888.00 2016-01-15 21:44:59.405 015 16333.42 138.94 51102.16 88888.00 2016-01-15 21:44:59.905 015 16333.44 138.91 51102.20 88888.00 2016-01-15 21:45:00.405 015 16333.48 138.88 51102.18 88888.00 2016-01-15 21:45:00.905 015 16333.49 138.91 51102.17 88888.00 2016-01-15 21:45:01.405 015 16333.45 138.94 51102.25 88888.00 2016-01-15 21:45:01.905 015 16333.43 138.89 51102.25 88888.00 2016-01-15 21:45:02.405 015 16333.47 138.87 51102.20 88888.00 2016-01-15 21:45:02.905 015 16333.45 138.91 51102.19 88888.00 2016-01-15 21:45:03.405 015 16333.44 138.88 51102.17 88888.00 2016-01-15 21:45:03.905 015 16333.44 138.87 51102.21 88888.00 2016-01-15 21:45:04.405 015 16333.47 138.87 51102.30 88888.00 2016-01-15 21:45:04.905 015 16333.42 138.85 51102.25 88888.00 2016-01-15 21:45:05.405 015 16333.36 138.83 51102.20 88888.00 2016-01-15 21:45:05.905 015 16333.32 138.83 51102.16 88888.00 2016-01-15 21:45:06.406 015 16333.30 138.78 51102.16 88888.00 2016-01-15 21:45:06.906 015 16333.24 138.71 51102.19 88888.00 2016-01-15 21:45:07.406 015 16333.18 138.66 51102.17 88888.00 2016-01-15 21:45:07.906 015 16333.18 138.71 51102.20 88888.00 2016-01-15 21:45:08.406 015 16333.21 138.74 51102.20 88888.00 2016-01-15 21:45:08.906 015 16333.22 138.72 51102.19 88888.00 2016-01-15 21:45:09.406 015 16333.18 138.68 51102.16 88888.00 2016-01-15 21:45:09.906 015 16333.12 138.68 51102.20 88888.00 2016-01-15 21:45:10.406 015 16333.12 138.66 51102.25 88888.00 2016-01-15 21:45:10.906 015 16333.12 138.66 51102.24 88888.00 2016-01-15 21:45:11.406 015 16333.12 138.64 51102.25 88888.00 2016-01-15 21:45:11.906 015 16333.14 138.64 51102.25 88888.00 2016-01-15 21:45:12.406 015 16333.16 138.68 51102.20 88888.00 2016-01-15 21:45:12.906 015 16333.14 138.63 51102.22 88888.00 2016-01-15 21:45:13.406 015 16333.17 138.62 51102.24 88888.00 2016-01-15 21:45:13.906 015 16333.15 138.62 51102.20 88888.00 2016-01-15 21:45:14.406 015 16333.14 138.62 51102.19 88888.00 2016-01-15 21:45:14.906 015 16333.09 138.61 51102.19 88888.00 2016-01-15 21:45:15.406 015 16333.05 138.55 51102.18 88888.00 2016-01-15 21:45:15.906 015 16332.99 138.48 51102.18 88888.00 2016-01-15 21:45:16.406 015 16332.99 138.44 51102.17 88888.00 2016-01-15 21:45:16.906 015 16332.99 138.42 51102.18 88888.00 2016-01-15 21:45:17.406 015 16332.97 138.43 51102.19 88888.00 2016-01-15 21:45:17.906 015 16332.96 138.43 51102.12 88888.00 2016-01-15 21:45:18.406 015 16332.91 138.48 51102.12 88888.00 2016-01-15 21:45:18.906 015 16332.94 138.48 51102.19 88888.00 2016-01-15 21:45:19.406 015 16332.92 138.45 51102.21 88888.00 2016-01-15 21:45:19.906 015 16332.91 138.45 51102.18 88888.00 2016-01-15 21:45:20.406 015 16332.94 138.43 51102.13 88888.00 2016-01-15 21:45:20.906 015 16332.91 138.44 51102.08 88888.00 2016-01-15 21:45:21.406 015 16332.91 138.44 51102.11 88888.00 2016-01-15 21:45:21.906 015 16332.92 138.44 51102.07 88888.00 2016-01-15 21:45:22.406 015 16332.90 138.38 51102.11 88888.00 2016-01-15 21:45:22.906 015 16332.94 138.36 51102.13 88888.00 2016-01-15 21:45:23.406 015 16332.91 138.37 51102.08 88888.00 2016-01-15 21:45:23.906 015 16332.88 138.38 51102.10 88888.00 2016-01-15 21:45:24.406 015 16332.88 138.37 51102.11 88888.00 2016-01-15 21:45:24.906 015 16332.87 138.41 51102.08 88888.00 2016-01-15 21:45:25.406 015 16332.83 138.34 51102.07 88888.00 2016-01-15 21:45:25.906 015 16332.79 138.33 51102.01 88888.00 2016-01-15 21:45:26.406 015 16332.78 138.33 51102.01 88888.00 2016-01-15 21:45:26.906 015 16332.74 138.30 51102.01 88888.00 2016-01-15 21:45:27.406 015 16332.77 138.31 51102.01 88888.00 2016-01-15 21:45:27.906 015 16332.79 138.28 51102.04 88888.00 2016-01-15 21:45:28.406 015 16332.78 138.31 51102.04 88888.00 2016-01-15 21:45:28.906 015 16332.73 138.36 51102.06 88888.00 2016-01-15 21:45:29.406 015 16332.74 138.35 51102.07 88888.00 2016-01-15 21:45:29.906 015 16332.78 138.34 51102.04 88888.00 2016-01-15 21:45:30.406 015 16332.82 138.38 51102.07 88888.00 2016-01-15 21:45:30.906 015 16332.82 138.35 51102.07 88888.00 2016-01-15 21:45:31.406 015 16332.80 138.31 51102.06 88888.00 2016-01-15 21:45:31.906 015 16332.85 138.31 51101.99 88888.00 2016-01-15 21:45:32.406 015 16332.90 138.31 51102.02 88888.00 2016-01-15 21:45:32.906 015 16332.92 138.28 51102.06 88888.00 2016-01-15 21:45:33.406 015 16332.91 138.25 51102.07 88888.00 2016-01-15 21:45:33.906 015 16332.85 138.21 51102.06 88888.00 2016-01-15 21:45:34.406 015 16332.80 138.18 51101.97 88888.00 2016-01-15 21:45:34.906 015 16332.77 138.21 51101.91 88888.00 2016-01-15 21:45:35.406 015 16332.72 138.22 51101.92 88888.00 2016-01-15 21:45:35.906 015 16332.70 138.17 51101.94 88888.00 2016-01-15 21:45:36.407 015 16332.65 138.17 51101.95 88888.00 2016-01-15 21:45:36.907 015 16332.64 138.15 51101.97 88888.00 2016-01-15 21:45:37.407 015 16332.61 138.17 51101.98 88888.00 2016-01-15 21:45:37.907 015 16332.56 138.19 51101.97 88888.00 2016-01-15 21:45:38.407 015 16332.58 138.21 51101.98 88888.00 2016-01-15 21:45:38.907 015 16332.56 138.21 51101.93 88888.00 2016-01-15 21:45:39.407 015 16332.53 138.20 51101.97 88888.00 2016-01-15 21:45:39.907 015 16332.54 138.21 51102.04 88888.00 2016-01-15 21:45:40.407 015 16332.54 138.17 51102.02 88888.00 2016-01-15 21:45:40.907 015 16332.58 138.17 51101.91 88888.00 2016-01-15 21:45:41.407 015 16332.59 138.17 51101.95 88888.00 2016-01-15 21:45:41.907 015 16332.58 138.18 51101.94 88888.00 2016-01-15 21:45:42.407 015 16332.54 138.17 51101.95 88888.00 2016-01-15 21:45:42.907 015 16332.54 138.16 51101.95 88888.00 2016-01-15 21:45:43.407 015 16332.55 138.17 51101.98 88888.00 2016-01-15 21:45:43.907 015 16332.54 138.12 51102.04 88888.00 2016-01-15 21:45:44.407 015 16332.50 138.08 51102.10 88888.00 2016-01-15 21:45:44.907 015 16332.48 138.03 51102.10 88888.00 2016-01-15 21:45:45.407 015 16332.45 137.99 51102.07 88888.00 2016-01-15 21:45:45.907 015 16332.43 137.90 51102.06 88888.00 2016-01-15 21:45:46.407 015 16332.41 137.87 51102.07 88888.00 2016-01-15 21:45:46.907 015 16332.38 137.92 51102.01 88888.00 2016-01-15 21:45:47.407 015 16332.32 137.93 51101.99 88888.00 2016-01-15 21:45:47.907 015 16332.28 137.94 51102.02 88888.00 2016-01-15 21:45:48.407 015 16332.27 137.94 51102.09 88888.00 2016-01-15 21:45:48.907 015 16332.24 137.90 51102.06 88888.00 2016-01-15 21:45:49.407 015 16332.21 137.90 51102.03 88888.00 2016-01-15 21:45:49.907 015 16332.19 137.84 51102.07 88888.00 2016-01-15 21:45:50.407 015 16332.17 137.87 51102.07 88888.00 2016-01-15 21:45:50.907 015 16332.15 137.91 51102.04 88888.00 2016-01-15 21:45:51.407 015 16332.19 137.86 51102.02 88888.00 2016-01-15 21:45:51.907 015 16332.20 137.84 51102.06 88888.00 2016-01-15 21:45:52.407 015 16332.16 137.86 51102.04 88888.00 2016-01-15 21:45:52.907 015 16332.14 137.90 51101.94 88888.00 2016-01-15 21:45:53.407 015 16332.16 137.87 51101.98 88888.00 2016-01-15 21:45:53.907 015 16332.17 137.84 51102.02 88888.00 2016-01-15 21:45:54.407 015 16332.17 137.84 51102.02 88888.00 2016-01-15 21:45:54.907 015 16332.17 137.81 51102.06 88888.00 2016-01-15 21:45:55.407 015 16332.12 137.83 51102.07 88888.00 2016-01-15 21:45:55.907 015 16332.14 137.84 51102.04 88888.00 2016-01-15 21:45:56.407 015 16332.11 137.85 51101.98 88888.00 2016-01-15 21:45:56.907 015 16332.12 137.80 51101.98 88888.00 2016-01-15 21:45:57.407 015 16332.16 137.81 51101.97 88888.00 2016-01-15 21:45:57.907 015 16332.14 137.83 51101.99 88888.00 2016-01-15 21:45:58.407 015 16332.14 137.83 51102.09 88888.00 2016-01-15 21:45:58.907 015 16332.17 137.83 51102.07 88888.00 2016-01-15 21:45:59.407 015 16332.21 137.85 51101.98 88888.00 2016-01-15 21:45:59.907 015 16332.17 137.87 51102.06 88888.00 2016-01-15 21:46:00.407 015 16332.16 137.81 51102.08 88888.00 2016-01-15 21:46:00.907 015 16332.16 137.82 51102.10 88888.00 2016-01-15 21:46:01.407 015 16332.16 137.89 51102.11 88888.00 2016-01-15 21:46:01.907 015 16332.19 137.87 51102.11 88888.00 2016-01-15 21:46:02.407 015 16332.19 137.85 51102.07 88888.00 2016-01-15 21:46:02.907 015 16332.20 137.82 51102.09 88888.00 2016-01-15 21:46:03.407 015 16332.19 137.81 51102.15 88888.00 2016-01-15 21:46:03.907 015 16332.14 137.82 51102.12 88888.00 2016-01-15 21:46:04.407 015 16332.12 137.87 51102.12 88888.00 2016-01-15 21:46:04.907 015 16332.15 137.83 51102.10 88888.00 2016-01-15 21:46:05.407 015 16332.11 137.80 51102.12 88888.00 2016-01-15 21:46:05.907 015 16332.11 137.82 51102.13 88888.00 2016-01-15 21:46:06.407 015 16332.14 137.87 51102.11 88888.00 2016-01-15 21:46:06.907 015 16332.14 137.91 51102.12 88888.00 2016-01-15 21:46:07.407 015 16332.19 137.90 51102.12 88888.00 2016-01-15 21:46:07.907 015 16332.19 137.90 51102.10 88888.00 2016-01-15 21:46:08.407 015 16332.19 137.87 51102.15 88888.00 2016-01-15 21:46:08.907 015 16332.21 137.91 51102.16 88888.00 2016-01-15 21:46:09.407 015 16332.21 137.92 51102.15 88888.00 2016-01-15 21:46:09.907 015 16332.21 137.94 51102.16 88888.00 2016-01-15 21:46:10.407 015 16332.27 137.96 51102.12 88888.00 2016-01-15 21:46:10.907 015 16332.26 137.98 51102.18 88888.00 2016-01-15 21:46:11.408 015 16332.24 137.99 51102.22 88888.00 2016-01-15 21:46:11.908 015 16332.27 138.02 51102.20 88888.00 2016-01-15 21:46:12.408 015 16332.28 138.05 51102.19 88888.00 2016-01-15 21:46:12.908 015 16332.34 137.98 51102.19 88888.00 2016-01-15 21:46:13.408 015 16332.33 137.98 51102.21 88888.00 2016-01-15 21:46:13.908 015 16332.28 138.02 51102.21 88888.00 2016-01-15 21:46:14.408 015 16332.37 138.08 51102.18 88888.00 2016-01-15 21:46:14.908 015 16332.43 138.10 51102.13 88888.00 2016-01-15 21:46:15.408 015 16332.45 138.02 51102.13 88888.00 2016-01-15 21:46:15.908 015 16332.50 138.03 51102.13 88888.00 2016-01-15 21:46:16.408 015 16332.52 138.12 51102.15 88888.00 2016-01-15 21:46:16.908 015 16332.53 138.16 51102.25 88888.00 2016-01-15 21:46:17.408 015 16332.52 138.13 51102.27 88888.00 2016-01-15 21:46:17.908 015 16332.48 138.19 51102.27 88888.00 2016-01-15 21:46:18.408 015 16332.53 138.20 51102.28 88888.00 2016-01-15 21:46:18.908 015 16332.56 138.18 51102.25 88888.00 2016-01-15 21:46:19.408 015 16332.54 138.17 51102.22 88888.00 2016-01-15 21:46:19.908 015 16332.48 138.17 51102.21 88888.00 2016-01-15 21:46:20.408 015 16332.46 138.17 51102.19 88888.00 2016-01-15 21:46:20.908 015 16332.51 138.15 51102.18 88888.00 2016-01-15 21:46:21.408 015 16332.50 138.20 51102.21 88888.00 2016-01-15 21:46:21.908 015 16332.48 138.21 51102.24 88888.00 2016-01-15 21:46:22.408 015 16332.53 138.26 51102.26 88888.00 2016-01-15 21:46:22.908 015 16332.50 138.28 51102.27 88888.00 2016-01-15 21:46:23.408 015 16332.50 138.28 51102.27 88888.00 2016-01-15 21:46:23.908 015 16332.48 138.26 51102.26 88888.00 2016-01-15 21:46:24.408 015 16332.48 138.27 51102.25 88888.00 2016-01-15 21:46:24.908 015 16332.47 138.28 51102.26 88888.00 2016-01-15 21:46:25.408 015 16332.46 138.25 51102.25 88888.00 2016-01-15 21:46:25.908 015 16332.46 138.27 51102.24 88888.00 2016-01-15 21:46:26.408 015 16332.46 138.28 51102.25 88888.00 2016-01-15 21:46:26.908 015 16332.46 138.29 51102.25 88888.00 2016-01-15 21:46:27.408 015 16332.47 138.36 51102.20 88888.00 2016-01-15 21:46:27.908 015 16332.47 138.34 51102.19 88888.00 2016-01-15 21:46:28.408 015 16332.46 138.29 51102.18 88888.00 2016-01-15 21:46:28.908 015 16332.45 138.31 51102.21 88888.00 2016-01-15 21:46:29.408 015 16332.46 138.36 51102.25 88888.00 2016-01-15 21:46:29.908 015 16332.50 138.39 51102.21 88888.00 2016-01-15 21:46:30.408 015 16332.52 138.37 51102.22 88888.00 2016-01-15 21:46:30.908 015 16332.52 138.38 51102.20 88888.00 2016-01-15 21:46:31.408 015 16332.46 138.39 51102.19 88888.00 2016-01-15 21:46:31.908 015 16332.47 138.38 51102.18 88888.00 2016-01-15 21:46:32.408 015 16332.52 138.35 51102.19 88888.00 2016-01-15 21:46:32.908 015 16332.55 138.33 51102.27 88888.00 2016-01-15 21:46:33.408 015 16332.54 138.30 51102.27 88888.00 2016-01-15 21:46:33.908 015 16332.53 138.33 51102.25 88888.00 2016-01-15 21:46:34.408 015 16332.55 138.36 51102.17 88888.00 2016-01-15 21:46:34.908 015 16332.59 138.37 51102.13 88888.00 2016-01-15 21:46:35.408 015 16332.55 138.36 51102.19 88888.00 2016-01-15 21:46:35.908 015 16332.54 138.35 51102.21 88888.00 2016-01-15 21:46:36.408 015 16332.54 138.28 51102.27 88888.00 2016-01-15 21:46:36.908 015 16332.53 138.31 51102.24 88888.00 2016-01-15 21:46:37.408 015 16332.53 138.34 51102.20 88888.00 2016-01-15 21:46:37.908 015 16332.55 138.37 51102.24 88888.00 2016-01-15 21:46:38.408 015 16332.62 138.39 51102.30 88888.00 2016-01-15 21:46:38.908 015 16332.65 138.38 51102.31 88888.00 2016-01-15 21:46:39.408 015 16332.64 138.39 51102.28 88888.00 2016-01-15 21:46:39.908 015 16332.61 138.38 51102.26 88888.00 2016-01-15 21:46:40.408 015 16332.61 138.42 51102.17 88888.00 2016-01-15 21:46:40.908 015 16332.62 138.39 51102.17 88888.00 2016-01-15 21:46:41.409 015 16332.64 138.39 51102.19 88888.00 2016-01-15 21:46:41.909 015 16332.69 138.41 51102.18 88888.00 2016-01-15 21:46:42.409 015 16332.71 138.42 51102.17 88888.00 2016-01-15 21:46:42.909 015 16332.70 138.41 51102.17 88888.00 2016-01-15 21:46:43.409 015 16332.76 138.39 51102.16 88888.00 2016-01-15 21:46:43.909 015 16332.82 138.37 51102.21 88888.00 2016-01-15 21:46:44.409 015 16332.90 138.38 51102.22 88888.00 2016-01-15 21:46:44.909 015 16332.91 138.34 51102.21 88888.00 2016-01-15 21:46:45.409 015 16332.92 138.29 51102.24 88888.00 2016-01-15 21:46:45.909 015 16332.92 138.29 51102.27 88888.00 2016-01-15 21:46:46.409 015 16332.98 138.30 51102.31 88888.00 2016-01-15 21:46:46.909 015 16332.96 138.25 51102.31 88888.00 2016-01-15 21:46:47.409 015 16332.95 138.20 51102.27 88888.00 2016-01-15 21:46:47.909 015 16332.95 138.21 51102.28 88888.00 2016-01-15 21:46:48.409 015 16332.94 138.27 51102.28 88888.00 2016-01-15 21:46:48.909 015 16332.94 138.30 51102.27 88888.00 2016-01-15 21:46:49.409 015 16332.98 138.31 51102.28 88888.00 2016-01-15 21:46:49.909 015 16332.99 138.28 51102.30 88888.00 2016-01-15 21:46:50.409 015 16333.05 138.27 51102.31 88888.00 2016-01-15 21:46:50.909 015 16333.13 138.35 51102.24 88888.00 2016-01-15 21:46:51.409 015 16333.13 138.34 51102.24 88888.00 2016-01-15 21:46:51.909 015 16333.17 138.34 51102.25 88888.00 2016-01-15 21:46:52.409 015 16333.18 138.37 51102.24 88888.00 2016-01-15 21:46:52.909 015 16333.18 138.35 51102.26 88888.00 2016-01-15 21:46:53.409 015 16333.17 138.36 51102.29 88888.00 2016-01-15 21:46:53.909 015 16333.18 138.39 51102.37 88888.00 2016-01-15 21:46:54.409 015 16333.16 138.46 51102.43 88888.00 2016-01-15 21:46:54.909 015 16333.14 138.48 51102.43 88888.00 2016-01-15 21:46:55.409 015 16333.22 138.51 51102.36 88888.00 2016-01-15 21:46:55.909 015 16333.27 138.51 51102.34 88888.00 2016-01-15 21:46:56.409 015 16333.31 138.61 51102.34 88888.00 2016-01-15 21:46:56.909 015 16333.36 138.64 51102.35 88888.00 2016-01-15 21:46:57.409 015 16333.42 138.62 51102.29 88888.00 2016-01-15 21:46:57.909 015 16333.44 138.62 51102.32 88888.00 2016-01-15 21:46:58.409 015 16333.43 138.64 51102.36 88888.00 2016-01-15 21:46:58.909 015 16333.39 138.66 51102.31 88888.00 2016-01-15 21:46:59.409 015 16333.39 138.64 51102.32 88888.00 2016-01-15 21:46:59.909 015 16333.35 138.62 51102.32 88888.00 2016-01-15 21:47:00.409 015 16333.38 138.62 51102.29 88888.00 2016-01-15 21:47:00.909 015 16333.39 138.69 51102.32 88888.00 2016-01-15 21:47:01.409 015 16333.36 138.77 51102.34 88888.00 2016-01-15 21:47:01.909 015 16333.38 138.80 51102.30 88888.00 2016-01-15 21:47:02.409 015 16333.43 138.83 51102.35 88888.00 2016-01-15 21:47:02.909 015 16333.51 138.89 51102.38 88888.00 2016-01-15 21:47:03.409 015 16333.52 138.98 51102.38 88888.00 2016-01-15 21:47:03.909 015 16333.53 139.00 51102.32 88888.00 2016-01-15 21:47:04.409 015 16333.50 139.02 51102.35 88888.00 2016-01-15 21:47:04.909 015 16333.49 139.00 51102.40 88888.00 2016-01-15 21:47:05.409 015 16333.48 139.00 51102.39 88888.00 2016-01-15 21:47:05.909 015 16333.40 139.03 51102.41 88888.00 2016-01-15 21:47:06.409 015 16333.36 139.04 51102.31 88888.00 2016-01-15 21:47:06.909 015 16333.32 139.04 51102.34 88888.00 2016-01-15 21:47:07.409 015 16333.30 139.04 51102.36 88888.00 2016-01-15 21:47:07.909 015 16333.30 139.08 51102.40 88888.00 2016-01-15 21:47:08.409 015 16333.31 139.12 51102.37 88888.00 2016-01-15 21:47:08.909 015 16333.31 139.13 51102.38 88888.00 2016-01-15 21:47:09.409 015 16333.29 139.16 51102.37 88888.00 2016-01-15 21:47:09.909 015 16333.27 139.18 51102.35 88888.00 2016-01-15 21:47:10.409 015 16333.20 139.20 51102.40 88888.00 2016-01-15 21:47:10.909 015 16333.22 139.28 51102.40 88888.00 2016-01-15 21:47:11.410 015 16333.30 139.31 51102.43 88888.00 2016-01-15 21:47:11.910 015 16333.26 139.31 51102.46 88888.00 2016-01-15 21:47:12.410 015 16333.20 139.30 51102.47 88888.00 2016-01-15 21:47:12.910 015 16333.22 139.28 51102.46 88888.00 2016-01-15 21:47:13.410 015 16333.22 139.25 51102.39 88888.00 2016-01-15 21:47:13.910 015 16333.18 139.26 51102.38 88888.00 2016-01-15 21:47:14.410 015 16333.16 139.28 51102.37 88888.00 2016-01-15 21:47:14.910 015 16333.16 139.25 51102.37 88888.00 2016-01-15 21:47:15.410 015 16333.17 139.24 51102.36 88888.00 2016-01-15 21:47:15.910 015 16333.17 139.29 51102.32 88888.00 2016-01-15 21:47:16.410 015 16333.09 139.26 51102.31 88888.00 2016-01-15 21:47:16.910 015 16333.04 139.25 51102.35 88888.00 2016-01-15 21:47:17.410 015 16333.00 139.24 51102.36 88888.00 2016-01-15 21:47:17.910 015 16332.96 139.25 51102.38 88888.00 2016-01-15 21:47:18.410 015 16332.95 139.23 51102.35 88888.00 2016-01-15 21:47:18.910 015 16332.92 139.20 51102.36 88888.00 2016-01-15 21:47:19.410 015 16332.87 139.21 51102.31 88888.00 2016-01-15 21:47:19.910 015 16332.82 139.21 51102.28 88888.00 2016-01-15 21:47:20.410 015 16332.80 139.17 51102.30 88888.00 2016-01-15 21:47:20.910 015 16332.78 139.14 51102.29 88888.00 2016-01-15 21:47:21.410 015 16332.71 139.09 51102.25 88888.00 2016-01-15 21:47:21.910 015 16332.71 139.07 51102.21 88888.00 2016-01-15 21:47:22.410 015 16332.72 139.12 51102.24 88888.00 2016-01-15 21:47:22.910 015 16332.73 139.09 51102.22 88888.00 2016-01-15 21:47:23.410 015 16332.73 139.07 51102.26 88888.00 2016-01-15 21:47:23.910 015 16332.73 139.08 51102.29 88888.00 2016-01-15 21:47:24.410 015 16332.72 139.05 51102.32 88888.00 2016-01-15 21:47:24.910 015 16332.74 139.04 51102.31 88888.00 2016-01-15 21:47:25.410 015 16332.72 139.08 51102.30 88888.00 2016-01-15 21:47:25.910 015 16332.76 139.07 51102.30 88888.00 2016-01-15 21:47:26.410 015 16332.69 139.07 51102.31 88888.00 2016-01-15 21:47:26.910 015 16332.67 138.99 51102.35 88888.00 2016-01-15 21:47:27.410 015 16332.62 138.98 51102.34 88888.00 2016-01-15 21:47:27.910 015 16332.63 138.98 51102.34 88888.00 2016-01-15 21:47:28.410 015 16332.60 138.90 51102.34 88888.00 2016-01-15 21:47:28.910 015 16332.56 138.86 51102.34 88888.00 2016-01-15 21:47:29.410 015 16332.56 138.88 51102.34 88888.00 2016-01-15 21:47:29.910 015 16332.59 138.81 51102.32 88888.00 2016-01-15 21:47:30.410 015 16332.61 138.80 51102.32 88888.00 2016-01-15 21:47:30.910 015 16332.63 138.73 51102.36 88888.00 2016-01-15 21:47:31.410 015 16332.60 138.63 51102.40 88888.00 2016-01-15 21:47:31.910 015 16332.58 138.64 51102.34 88888.00 2016-01-15 21:47:32.410 015 16332.64 138.61 51102.27 88888.00 2016-01-15 21:47:32.910 015 16332.70 138.59 51102.26 88888.00 2016-01-15 21:47:33.410 015 16332.73 138.62 51102.30 88888.00 2016-01-15 21:47:33.910 015 16332.70 138.59 51102.34 88888.00 2016-01-15 21:47:34.410 015 16332.73 138.52 51102.38 88888.00 2016-01-15 21:47:34.910 015 16332.73 138.47 51102.35 88888.00 2016-01-15 21:47:35.410 015 16332.74 138.46 51102.38 88888.00 2016-01-15 21:47:35.910 015 16332.73 138.48 51102.38 88888.00 2016-01-15 21:47:36.410 015 16332.74 138.44 51102.38 88888.00 2016-01-15 21:47:36.910 015 16332.76 138.48 51102.39 88888.00 2016-01-15 21:47:37.410 015 16332.74 138.48 51102.43 88888.00 2016-01-15 21:47:37.910 015 16332.73 138.52 51102.44 88888.00 2016-01-15 21:47:38.410 015 16332.76 138.52 51102.38 88888.00 2016-01-15 21:47:38.910 015 16332.79 138.54 51102.38 88888.00 2016-01-15 21:47:39.410 015 16332.82 138.48 51102.35 88888.00 2016-01-15 21:47:39.910 015 16332.81 138.50 51102.35 88888.00 2016-01-15 21:47:40.410 015 16332.81 138.54 51102.39 88888.00 2016-01-15 21:47:40.910 015 16332.85 138.54 51102.41 88888.00 2016-01-15 21:47:41.411 015 16332.82 138.51 51102.36 88888.00 2016-01-15 21:47:41.911 015 16332.83 138.48 51102.38 88888.00 2016-01-15 21:47:42.411 015 16332.88 138.51 51102.41 88888.00 2016-01-15 21:47:42.911 015 16332.89 138.51 51102.40 88888.00 2016-01-15 21:47:43.411 015 16332.91 138.56 51102.37 88888.00 2016-01-15 21:47:43.911 015 16332.96 138.62 51102.34 88888.00 2016-01-15 21:47:44.411 015 16332.99 138.60 51102.41 88888.00 2016-01-15 21:47:44.911 015 16333.04 138.57 51102.43 88888.00 2016-01-15 21:47:45.411 015 16333.06 138.63 51102.45 88888.00 2016-01-15 21:47:45.911 015 16333.05 138.71 51102.46 88888.00 2016-01-15 21:47:46.411 015 16333.05 138.72 51102.49 88888.00 2016-01-15 21:47:46.911 015 16333.07 138.64 51102.45 88888.00 2016-01-15 21:47:47.411 015 16333.11 138.64 51102.41 88888.00 2016-01-15 21:47:47.911 015 16333.12 138.70 51102.41 88888.00 2016-01-15 21:47:48.411 015 16333.20 138.71 51102.44 88888.00 2016-01-15 21:47:48.911 015 16333.21 138.73 51102.45 88888.00 2016-01-15 21:47:49.411 015 16333.21 138.72 51102.48 88888.00 2016-01-15 21:47:49.911 015 16333.18 138.72 51102.48 88888.00 2016-01-15 21:47:50.411 015 16333.20 138.71 51102.45 88888.00 2016-01-15 21:47:50.911 015 16333.18 138.73 51102.47 88888.00 2016-01-15 21:47:51.411 015 16333.17 138.77 51102.38 88888.00 2016-01-15 21:47:51.911 015 16333.17 138.72 51102.29 88888.00 2016-01-15 21:47:52.411 015 16333.16 138.70 51102.31 88888.00 2016-01-15 21:47:52.911 015 16333.20 138.69 51102.37 88888.00 2016-01-15 21:47:53.411 015 16333.22 138.74 51102.37 88888.00 2016-01-15 21:47:53.911 015 16333.27 138.80 51102.40 88888.00 2016-01-15 21:47:54.411 015 16333.27 138.82 51102.43 88888.00 2016-01-15 21:47:54.911 015 16333.25 138.86 51102.44 88888.00 2016-01-15 21:47:55.411 015 16333.27 138.88 51102.44 88888.00 2016-01-15 21:47:55.911 015 16333.30 138.89 51102.50 88888.00 2016-01-15 21:47:56.411 015 16333.31 138.95 51102.49 88888.00 2016-01-15 21:47:56.911 015 16333.33 138.92 51102.46 88888.00 2016-01-15 21:47:57.411 015 16333.32 138.92 51102.45 88888.00 2016-01-15 21:47:57.911 015 16333.30 138.95 51102.45 88888.00 2016-01-15 21:47:58.411 015 16333.32 138.95 51102.44 88888.00 2016-01-15 21:47:58.911 015 16333.31 138.96 51102.38 88888.00 2016-01-15 21:47:59.411 015 16333.33 138.98 51102.43 88888.00 2016-01-15 21:47:59.911 015 16333.31 139.00 51102.48 88888.00 2016-01-15 21:48:00.411 015 16333.32 138.94 51102.50 88888.00 2016-01-15 21:48:00.911 015 16333.27 138.90 51102.49 88888.00 2016-01-15 21:48:01.411 015 16333.26 138.90 51102.50 88888.00 2016-01-15 21:48:01.911 015 16333.26 138.98 51102.46 88888.00 2016-01-15 21:48:02.411 015 16333.29 138.96 51102.40 88888.00 2016-01-15 21:48:02.911 015 16333.29 138.87 51102.44 88888.00 2016-01-15 21:48:03.411 015 16333.29 138.85 51102.43 88888.00 2016-01-15 21:48:03.911 015 16333.26 138.87 51102.40 88888.00 2016-01-15 21:48:04.411 015 16333.22 138.89 51102.43 88888.00 2016-01-15 21:48:04.911 015 16333.20 138.88 51102.44 88888.00 2016-01-15 21:48:05.411 015 16333.16 138.88 51102.44 88888.00 2016-01-15 21:48:05.911 015 16333.17 138.90 51102.43 88888.00 2016-01-15 21:48:06.411 015 16333.18 138.89 51102.45 88888.00 2016-01-15 21:48:06.911 015 16333.20 138.89 51102.46 88888.00 2016-01-15 21:48:07.411 015 16333.17 138.87 51102.45 88888.00 2016-01-15 21:48:07.911 015 16333.18 138.90 51102.50 88888.00 2016-01-15 21:48:08.411 015 16333.18 138.91 51102.49 88888.00 2016-01-15 21:48:08.911 015 16333.13 138.87 51102.46 88888.00 2016-01-15 21:48:09.411 015 16333.14 138.90 51102.40 88888.00 2016-01-15 21:48:09.911 015 16333.16 138.92 51102.34 88888.00 2016-01-15 21:48:10.411 015 16333.15 138.91 51102.30 88888.00 2016-01-15 21:48:10.911 015 16333.17 138.90 51102.34 88888.00 2016-01-15 21:48:11.411 015 16333.15 138.91 51102.37 88888.00 2016-01-15 21:48:11.911 015 16333.16 138.92 51102.40 88888.00 2016-01-15 21:48:12.411 015 16333.17 138.90 51102.31 88888.00 2016-01-15 21:48:12.911 015 16333.18 138.86 51102.35 88888.00 2016-01-15 21:48:13.411 015 16333.20 138.85 51102.40 88888.00 2016-01-15 21:48:13.911 015 16333.20 138.87 51102.45 88888.00 2016-01-15 21:48:14.411 015 16333.17 138.87 51102.44 88888.00 2016-01-15 21:48:14.911 015 16333.15 138.88 51102.40 88888.00 2016-01-15 21:48:15.411 015 16333.16 138.87 51102.35 88888.00 2016-01-15 21:48:15.911 015 16333.18 138.85 51102.35 88888.00 2016-01-15 21:48:16.412 015 16333.18 138.78 51102.35 88888.00 2016-01-15 21:48:16.912 015 16333.23 138.77 51102.31 88888.00 2016-01-15 21:48:17.412 015 16333.23 138.78 51102.25 88888.00 2016-01-15 21:48:17.912 015 16333.15 138.73 51102.28 88888.00 2016-01-15 21:48:18.412 015 16333.15 138.69 51102.34 88888.00 2016-01-15 21:48:18.912 015 16333.15 138.62 51102.32 88888.00 2016-01-15 21:48:19.412 015 16333.14 138.65 51102.35 88888.00 2016-01-15 21:48:19.912 015 16333.07 138.62 51102.34 88888.00 2016-01-15 21:48:20.412 015 16333.03 138.62 51102.34 88888.00 2016-01-15 21:48:20.912 015 16332.99 138.62 51102.37 88888.00 2016-01-15 21:48:21.412 015 16332.96 138.60 51102.36 88888.00 2016-01-15 21:48:21.912 015 16332.97 138.60 51102.31 88888.00 2016-01-15 21:48:22.412 015 16332.98 138.57 51102.34 88888.00 2016-01-15 21:48:22.912 015 16333.00 138.59 51102.36 88888.00 2016-01-15 21:48:23.412 015 16332.96 138.56 51102.34 88888.00 2016-01-15 21:48:23.912 015 16332.95 138.59 51102.35 88888.00 2016-01-15 21:48:24.412 015 16332.99 138.55 51102.35 88888.00 2016-01-15 21:48:24.912 015 16332.97 138.51 51102.32 88888.00 2016-01-15 21:48:25.412 015 16332.97 138.52 51102.31 88888.00 2016-01-15 21:48:25.912 015 16332.96 138.50 51102.30 88888.00 2016-01-15 21:48:26.412 015 16332.97 138.47 51102.29 88888.00 2016-01-15 21:48:26.912 015 16333.00 138.44 51102.28 88888.00 2016-01-15 21:48:27.412 015 16333.02 138.47 51102.30 88888.00 2016-01-15 21:48:27.912 015 16333.05 138.46 51102.31 88888.00 2016-01-15 21:48:28.412 015 16333.07 138.39 51102.31 88888.00 2016-01-15 21:48:28.912 015 16333.05 138.39 51102.34 88888.00 2016-01-15 21:48:29.412 015 16333.06 138.42 51102.40 88888.00 2016-01-15 21:48:29.912 015 16333.06 138.45 51102.39 88888.00 2016-01-15 21:48:30.412 015 16333.02 138.44 51102.39 88888.00 2016-01-15 21:48:30.912 015 16332.98 138.39 51102.43 88888.00 2016-01-15 21:48:31.412 015 16332.98 138.34 51102.40 88888.00 2016-01-15 21:48:31.912 015 16332.96 138.35 51102.38 88888.00 2016-01-15 21:48:32.412 015 16333.00 138.37 51102.35 88888.00 2016-01-15 21:48:32.912 015 16333.02 138.43 51102.35 88888.00 2016-01-15 21:48:33.412 015 16333.00 138.43 51102.35 88888.00 2016-01-15 21:48:33.912 015 16333.00 138.39 51102.38 88888.00 2016-01-15 21:48:34.412 015 16333.00 138.37 51102.39 88888.00 2016-01-15 21:48:34.912 015 16333.07 138.41 51102.41 88888.00 2016-01-15 21:48:35.412 015 16333.09 138.42 51102.40 88888.00 2016-01-15 21:48:35.912 015 16333.09 138.44 51102.41 88888.00 2016-01-15 21:48:36.412 015 16333.09 138.41 51102.39 88888.00 2016-01-15 21:48:36.912 015 16333.08 138.41 51102.35 88888.00 2016-01-15 21:48:37.412 015 16333.06 138.37 51102.34 88888.00 2016-01-15 21:48:37.912 015 16333.07 138.37 51102.29 88888.00 2016-01-15 21:48:38.412 015 16333.05 138.36 51102.31 88888.00 2016-01-15 21:48:38.912 015 16333.07 138.39 51102.34 88888.00 2016-01-15 21:48:39.412 015 16333.09 138.44 51102.29 88888.00 2016-01-15 21:48:39.912 015 16333.14 138.46 51102.31 88888.00 2016-01-15 21:48:40.412 015 16333.20 138.52 51102.29 88888.00 2016-01-15 21:48:40.912 015 16333.22 138.53 51102.26 88888.00 2016-01-15 21:48:41.412 015 16333.24 138.54 51102.31 88888.00 2016-01-15 21:48:41.912 015 16333.27 138.57 51102.37 88888.00 2016-01-15 21:48:42.412 015 16333.31 138.59 51102.37 88888.00 2016-01-15 21:48:42.912 015 16333.32 138.54 51102.37 88888.00 2016-01-15 21:48:43.412 015 16333.25 138.55 51102.34 88888.00 2016-01-15 21:48:43.912 015 16333.26 138.53 51102.31 88888.00 2016-01-15 21:48:44.412 015 16333.29 138.48 51102.34 88888.00 2016-01-15 21:48:44.912 015 16333.33 138.50 51102.34 88888.00 2016-01-15 21:48:45.412 015 16333.30 138.56 51102.31 88888.00 2016-01-15 21:48:45.912 015 16333.32 138.57 51102.26 88888.00 2016-01-15 21:48:46.413 015 16333.39 138.59 51102.29 88888.00 2016-01-15 21:48:46.913 015 16333.43 138.64 51102.36 88888.00 2016-01-15 21:48:47.413 015 16333.49 138.68 51102.41 88888.00 2016-01-15 21:48:47.913 015 16333.51 138.63 51102.45 88888.00 2016-01-15 21:48:48.413 015 16333.50 138.61 51102.48 88888.00 2016-01-15 21:48:48.913 015 16333.51 138.65 51102.39 88888.00 2016-01-15 21:48:49.413 015 16333.55 138.71 51102.36 88888.00 2016-01-15 21:48:49.913 015 16333.52 138.77 51102.36 88888.00 2016-01-15 21:48:50.413 015 16333.50 138.76 51102.39 88888.00 2016-01-15 21:48:50.913 015 16333.55 138.79 51102.41 88888.00 2016-01-15 21:48:51.413 015 16333.59 138.85 51102.41 88888.00 2016-01-15 21:48:51.913 015 16333.62 138.91 51102.43 88888.00 2016-01-15 21:48:52.413 015 16333.67 138.90 51102.43 88888.00 2016-01-15 21:48:52.913 015 16333.68 138.92 51102.43 88888.00 2016-01-15 21:48:53.413 015 16333.66 139.00 51102.45 88888.00 2016-01-15 21:48:53.913 015 16333.65 139.05 51102.49 88888.00 2016-01-15 21:48:54.413 015 16333.67 139.05 51102.48 88888.00 2016-01-15 21:48:54.913 015 16333.67 139.03 51102.39 88888.00 2016-01-15 21:48:55.413 015 16333.61 138.99 51102.36 88888.00 2016-01-15 21:48:55.913 015 16333.61 139.06 51102.38 88888.00 2016-01-15 21:48:56.413 015 16333.61 139.07 51102.35 88888.00 2016-01-15 21:48:56.913 015 16333.59 139.08 51102.34 88888.00 2016-01-15 21:48:57.413 015 16333.57 139.16 51102.34 88888.00 2016-01-15 21:48:57.913 015 16333.62 139.16 51102.38 88888.00 2016-01-15 21:48:58.413 015 16333.65 139.18 51102.39 88888.00 2016-01-15 21:48:58.913 015 16333.70 139.22 51102.37 88888.00 2016-01-15 21:48:59.413 015 16333.70 139.16 51102.36 88888.00 2016-01-15 21:48:59.913 015 16333.66 139.13 51102.38 88888.00 2016-01-15 21:49:00.413 015 16333.66 139.14 51102.39 88888.00 2016-01-15 21:49:00.913 015 16333.68 139.17 51102.36 88888.00 2016-01-15 21:49:01.413 015 16333.73 139.21 51102.34 88888.00 2016-01-15 21:49:01.913 015 16333.73 139.23 51102.37 88888.00 2016-01-15 21:49:02.413 015 16333.65 139.25 51102.38 88888.00 2016-01-15 21:49:02.913 015 16333.64 139.24 51102.32 88888.00 2016-01-15 21:49:03.413 015 16333.58 139.23 51102.27 88888.00 2016-01-15 21:49:03.913 015 16333.59 139.25 51102.29 88888.00 2016-01-15 21:49:04.413 015 16333.56 139.22 51102.29 88888.00 2016-01-15 21:49:04.913 015 16333.55 139.20 51102.35 88888.00 2016-01-15 21:49:05.413 015 16333.52 139.22 51102.35 88888.00 2016-01-15 21:49:05.913 015 16333.49 139.18 51102.30 88888.00 2016-01-15 21:49:06.413 015 16333.48 139.18 51102.29 88888.00 2016-01-15 21:49:06.913 015 16333.45 139.16 51102.32 88888.00 2016-01-15 21:49:07.413 015 16333.42 139.17 51102.37 88888.00 2016-01-15 21:49:07.913 015 16333.38 139.12 51102.36 88888.00 2016-01-15 21:49:08.413 015 16333.33 139.11 51102.30 88888.00 2016-01-15 21:49:08.913 015 16333.30 139.09 51102.29 88888.00 2016-01-15 21:49:09.413 015 16333.29 139.08 51102.31 88888.00 2016-01-15 21:49:09.913 015 16333.26 138.99 51102.34 88888.00 2016-01-15 21:49:10.413 015 16333.27 138.97 51102.29 88888.00 2016-01-15 21:49:10.913 015 16333.29 138.98 51102.31 88888.00 2016-01-15 21:49:11.413 015 16333.20 138.97 51102.34 88888.00 2016-01-15 21:49:11.913 015 16333.16 139.00 51102.34 88888.00 2016-01-15 21:49:12.413 015 16333.13 139.02 51102.32 88888.00 2016-01-15 21:49:12.913 015 16333.08 138.95 51102.37 88888.00 2016-01-15 21:49:13.413 015 16333.13 138.91 51102.44 88888.00 2016-01-15 21:49:13.913 015 16333.15 138.91 51102.38 88888.00 2016-01-15 21:49:14.413 015 16333.12 138.95 51102.32 88888.00 2016-01-15 21:49:14.913 015 16333.08 138.99 51102.37 88888.00 2016-01-15 21:49:15.404 015 16333.06 138.95 51102.36 88888.00 2016-01-15 21:49:15.904 015 16333.04 138.89 51102.30 88888.00 2016-01-15 21:49:16.404 015 16333.02 138.89 51102.34 88888.00 2016-01-15 21:49:16.904 015 16333.00 138.87 51102.35 88888.00 2016-01-15 21:49:17.404 015 16333.00 138.82 51102.34 88888.00 2016-01-15 21:49:17.904 015 16332.98 138.88 51102.30 88888.00 2016-01-15 21:49:18.404 015 16332.96 138.81 51102.31 88888.00 2016-01-15 21:49:18.904 015 16332.95 138.85 51102.31 88888.00 2016-01-15 21:49:19.404 015 16332.91 138.86 51102.32 88888.00 2016-01-15 21:49:19.904 015 16332.92 138.82 51102.38 88888.00 2016-01-15 21:49:20.404 015 16332.95 138.77 51102.44 88888.00 2016-01-15 21:49:20.904 015 16332.94 138.74 51102.39 88888.00 2016-01-15 21:49:21.404 015 16332.91 138.77 51102.40 88888.00 2016-01-15 21:49:21.904 015 16332.88 138.72 51102.43 88888.00 2016-01-15 21:49:22.404 015 16332.91 138.72 51102.43 88888.00 2016-01-15 21:49:22.904 015 16332.87 138.76 51102.43 88888.00 2016-01-15 21:49:23.404 015 16332.86 138.74 51102.45 88888.00 2016-01-15 21:49:23.904 015 16332.83 138.71 51102.44 88888.00 2016-01-15 21:49:24.404 015 16332.85 138.68 51102.47 88888.00 2016-01-15 21:49:24.904 015 16332.85 138.63 51102.43 88888.00 2016-01-15 21:49:25.404 015 16332.82 138.62 51102.43 88888.00 2016-01-15 21:49:25.904 015 16332.80 138.64 51102.43 88888.00 2016-01-15 21:49:26.404 015 16332.82 138.61 51102.41 88888.00 2016-01-15 21:49:26.904 015 16332.81 138.63 51102.39 88888.00 2016-01-15 21:49:27.404 015 16332.77 138.65 51102.39 88888.00 2016-01-15 21:49:27.904 015 16332.82 138.68 51102.34 88888.00 2016-01-15 21:49:28.404 015 16332.86 138.54 51102.35 88888.00 2016-01-15 21:49:28.904 015 16332.86 138.56 51102.36 88888.00 2016-01-15 21:49:29.404 015 16332.83 138.62 51102.35 88888.00 2016-01-15 21:49:29.904 015 16332.83 138.63 51102.34 88888.00 2016-01-15 21:49:30.404 015 16332.83 138.62 51102.27 88888.00 2016-01-15 21:49:30.904 015 16332.85 138.65 51102.26 88888.00 2016-01-15 21:49:31.404 015 16332.85 138.68 51102.32 88888.00 2016-01-15 21:49:31.904 015 16332.86 138.66 51102.31 88888.00 2016-01-15 21:49:32.404 015 16332.79 138.61 51102.31 88888.00 2016-01-15 21:49:32.904 015 16332.73 138.54 51102.29 88888.00 2016-01-15 21:49:33.404 015 16332.72 138.55 51102.28 88888.00 2016-01-15 21:49:33.904 015 16332.72 138.57 51102.32 88888.00 2016-01-15 21:49:34.404 015 16332.73 138.59 51102.36 88888.00 2016-01-15 21:49:34.904 015 16332.73 138.62 51102.37 88888.00 2016-01-15 21:49:35.404 015 16332.73 138.57 51102.43 88888.00 2016-01-15 21:49:35.904 015 16332.78 138.55 51102.41 88888.00 2016-01-15 21:49:36.404 015 16332.76 138.62 51102.38 88888.00 2016-01-15 21:49:36.904 015 16332.70 138.66 51102.31 88888.00 2016-01-15 21:49:37.404 015 16332.63 138.66 51102.34 88888.00 2016-01-15 21:49:37.904 015 16332.59 138.65 51102.28 88888.00 2016-01-15 21:49:38.404 015 16332.58 138.65 51102.26 88888.00 2016-01-15 21:49:38.904 015 16332.53 138.63 51102.27 88888.00 2016-01-15 21:49:39.404 015 16332.46 138.59 51102.31 88888.00 2016-01-15 21:49:39.904 015 16332.44 138.59 51102.26 88888.00 2016-01-15 21:49:40.404 015 16332.44 138.60 51102.26 88888.00 2016-01-15 21:49:40.904 015 16332.38 138.63 51102.29 88888.00 2016-01-15 21:49:41.404 015 16332.34 138.60 51102.30 88888.00 2016-01-15 21:49:41.904 015 16332.34 138.59 51102.31 88888.00 2016-01-15 21:49:42.404 015 16332.32 138.54 51102.34 88888.00 2016-01-15 21:49:42.904 015 16332.33 138.52 51102.34 88888.00 2016-01-15 21:49:43.404 015 16332.35 138.54 51102.35 88888.00 2016-01-15 21:49:43.904 015 16332.34 138.55 51102.35 88888.00 2016-01-15 21:49:44.404 015 16332.35 138.55 51102.37 88888.00 2016-01-15 21:49:44.904 015 16332.36 138.54 51102.37 88888.00 2016-01-15 21:49:45.404 015 16332.34 138.50 51102.34 88888.00 2016-01-15 21:49:45.904 015 16332.33 138.51 51102.27 88888.00 2016-01-15 21:49:46.404 015 16332.37 138.52 51102.26 88888.00 2016-01-15 21:49:46.904 015 16332.36 138.52 51102.29 88888.00 2016-01-15 21:49:47.404 015 16332.33 138.48 51102.30 88888.00 2016-01-15 21:49:47.904 015 16332.29 138.48 51102.37 88888.00 2016-01-15 21:49:48.404 015 16332.25 138.53 51102.36 88888.00 2016-01-15 21:49:48.904 015 16332.24 138.46 51102.37 88888.00 2016-01-15 21:49:49.404 015 16332.25 138.41 51102.36 88888.00 2016-01-15 21:49:49.904 015 16332.23 138.36 51102.32 88888.00 2016-01-15 21:49:50.405 015 16332.16 138.36 51102.34 88888.00 2016-01-15 21:49:50.905 015 16332.10 138.35 51102.36 88888.00 2016-01-15 21:49:51.405 015 16332.07 138.33 51102.34 88888.00 2016-01-15 21:49:51.905 015 16332.02 138.34 51102.32 88888.00 2016-01-15 21:49:52.405 015 16332.01 138.36 51102.32 88888.00 2016-01-15 21:49:52.905 015 16332.02 138.36 51102.31 88888.00 2016-01-15 21:49:53.405 015 16331.99 138.30 51102.32 88888.00 2016-01-15 21:49:53.905 015 16331.95 138.25 51102.30 88888.00 2016-01-15 21:49:54.405 015 16331.94 138.25 51102.28 88888.00 2016-01-15 21:49:54.905 015 16331.97 138.24 51102.27 88888.00 2016-01-15 21:49:55.405 015 16331.94 138.17 51102.28 88888.00 2016-01-15 21:49:55.905 015 16331.92 138.11 51102.34 88888.00 2016-01-15 21:49:56.405 015 16331.91 138.00 51102.31 88888.00 2016-01-15 21:49:56.905 015 16331.93 137.98 51102.31 88888.00 2016-01-15 21:49:57.405 015 16331.98 137.99 51102.32 88888.00 2016-01-15 21:49:57.905 015 16331.97 137.96 51102.34 88888.00 2016-01-15 21:49:58.405 015 16331.98 137.98 51102.34 88888.00 2016-01-15 21:49:58.905 015 16331.97 137.91 51102.25 88888.00 2016-01-15 21:49:59.405 015 16331.97 137.91 51102.26 88888.00 2016-01-15 21:49:59.905 015 16331.92 137.91 51102.29 88888.00 2016-01-15 21:50:00.405 015 16331.91 137.90 51102.30 88888.00 2016-01-15 21:50:00.905 015 16331.91 137.87 51102.29 88888.00 2016-01-15 21:50:01.405 015 16331.92 137.85 51102.27 88888.00 2016-01-15 21:50:01.905 015 16331.93 137.83 51102.29 88888.00 2016-01-15 21:50:02.405 015 16331.95 137.80 51102.27 88888.00 2016-01-15 21:50:02.905 015 16331.98 137.70 51102.25 88888.00 2016-01-15 21:50:03.405 015 16331.97 137.74 51102.29 88888.00 2016-01-15 21:50:03.905 015 16332.01 137.75 51102.34 88888.00 2016-01-15 21:50:04.405 015 16332.01 137.72 51102.35 88888.00 2016-01-15 21:50:04.905 015 16331.98 137.70 51102.34 88888.00 2016-01-15 21:50:05.405 015 16331.97 137.69 51102.34 88888.00 2016-01-15 21:50:05.905 015 16331.99 137.70 51102.35 88888.00 2016-01-15 21:50:06.405 015 16331.99 137.67 51102.37 88888.00 2016-01-15 21:50:06.905 015 16332.04 137.65 51102.36 88888.00 2016-01-15 21:50:07.405 015 16332.07 137.57 51102.32 88888.00 2016-01-15 21:50:07.905 015 16332.03 137.54 51102.31 88888.00 2016-01-15 21:50:08.405 015 16332.01 137.55 51102.32 88888.00 2016-01-15 21:50:08.905 015 16332.06 137.58 51102.34 88888.00 2016-01-15 21:50:09.405 015 16332.07 137.54 51102.35 88888.00 2016-01-15 21:50:09.905 015 16332.09 137.57 51102.36 88888.00 2016-01-15 21:50:10.405 015 16332.09 137.63 51102.31 88888.00 2016-01-15 21:50:10.905 015 16332.14 137.66 51102.32 88888.00 2016-01-15 21:50:11.405 015 16332.21 137.66 51102.31 88888.00 2016-01-15 21:50:11.905 015 16332.26 137.66 51102.35 88888.00 2016-01-15 21:50:12.405 015 16332.32 137.67 51102.43 88888.00 2016-01-15 21:50:12.905 015 16332.38 137.69 51102.43 88888.00 2016-01-15 21:50:13.405 015 16332.41 137.69 51102.39 88888.00 2016-01-15 21:50:13.905 015 16332.39 137.72 51102.41 88888.00 2016-01-15 21:50:14.405 015 16332.42 137.73 51102.41 88888.00 2016-01-15 21:50:14.905 015 16332.41 137.69 51102.38 88888.00 2016-01-15 21:50:15.405 015 16332.41 137.70 51102.36 88888.00 2016-01-15 21:50:15.905 015 16332.43 137.75 51102.39 88888.00 2016-01-15 21:50:16.405 015 16332.43 137.81 51102.39 88888.00 2016-01-15 21:50:16.905 015 16332.38 137.85 51102.45 88888.00 2016-01-15 21:50:17.405 015 16332.42 137.89 51102.40 88888.00 2016-01-15 21:50:17.905 015 16332.47 137.99 51102.37 88888.00 2016-01-15 21:50:18.405 015 16332.53 138.03 51102.38 88888.00 2016-01-15 21:50:18.905 015 16332.59 138.05 51102.40 88888.00 2016-01-15 21:50:19.405 015 16332.65 138.08 51102.37 88888.00 2016-01-15 21:50:19.905 015 16332.64 138.08 51102.34 88888.00 2016-01-15 21:50:20.406 015 16332.69 138.11 51102.35 88888.00 2016-01-15 21:50:20.906 015 16332.69 138.17 51102.37 88888.00 2016-01-15 21:50:21.406 015 16332.71 138.16 51102.39 88888.00 2016-01-15 21:50:21.906 015 16332.76 138.17 51102.45 88888.00 2016-01-15 21:50:22.406 015 16332.72 138.21 51102.40 88888.00 2016-01-15 21:50:22.906 015 16332.70 138.20 51102.36 88888.00 2016-01-15 21:50:23.406 015 16332.70 138.20 51102.41 88888.00 2016-01-15 21:50:23.906 015 16332.71 138.27 51102.38 88888.00 2016-01-15 21:50:24.406 015 16332.72 138.29 51102.35 88888.00 2016-01-15 21:50:24.906 015 16332.71 138.33 51102.37 88888.00 2016-01-15 21:50:25.406 015 16332.72 138.38 51102.38 88888.00 2016-01-15 21:50:25.906 015 16332.73 138.43 51102.40 88888.00 2016-01-15 21:50:26.406 015 16332.71 138.46 51102.41 88888.00 2016-01-15 21:50:26.906 015 16332.69 138.54 51102.43 88888.00 2016-01-15 21:50:27.406 015 16332.69 138.56 51102.41 88888.00 2016-01-15 21:50:27.906 015 16332.67 138.60 51102.39 88888.00 2016-01-15 21:50:28.406 015 16332.70 138.64 51102.35 88888.00 2016-01-15 21:50:28.906 015 16332.76 138.69 51102.38 88888.00 2016-01-15 21:50:29.406 015 16332.80 138.72 51102.36 88888.00 2016-01-15 21:50:29.906 015 16332.81 138.76 51102.39 88888.00 2016-01-15 21:50:30.406 015 16332.73 138.76 51102.43 88888.00 2016-01-15 21:50:30.906 015 16332.67 138.77 51102.43 88888.00 2016-01-15 21:50:31.406 015 16332.70 138.79 51102.39 88888.00 2016-01-15 21:50:31.906 015 16332.72 138.81 51102.34 88888.00 2016-01-15 21:50:32.406 015 16332.71 138.86 51102.36 88888.00 2016-01-15 21:50:32.906 015 16332.73 138.89 51102.36 88888.00 2016-01-15 21:50:33.406 015 16332.74 138.92 51102.31 88888.00 2016-01-15 21:50:33.906 015 16332.81 138.89 51102.30 88888.00 2016-01-15 21:50:34.406 015 16332.85 138.94 51102.28 88888.00 2016-01-15 21:50:34.906 015 16332.85 138.98 51102.34 88888.00 2016-01-15 21:50:35.406 015 16332.85 138.97 51102.36 88888.00 2016-01-15 21:50:35.906 015 16332.81 139.00 51102.36 88888.00 2016-01-15 21:50:36.406 015 16332.80 139.08 51102.37 88888.00 2016-01-15 21:50:36.906 015 16332.81 139.12 51102.37 88888.00 2016-01-15 21:50:37.406 015 16332.81 139.14 51102.36 88888.00 2016-01-15 21:50:37.906 015 16332.76 139.21 51102.39 88888.00 2016-01-15 21:50:38.406 015 16332.74 139.21 51102.40 88888.00 2016-01-15 21:50:38.906 015 16332.70 139.16 51102.43 88888.00 2016-01-15 21:50:39.406 015 16332.62 139.09 51102.39 88888.00 2016-01-15 21:50:39.906 015 16332.54 138.99 51102.39 88888.00 2016-01-15 21:50:40.406 015 16332.55 139.03 51102.40 88888.00 2016-01-15 21:50:40.906 015 16332.59 139.08 51102.32 88888.00 2016-01-15 21:50:41.406 015 16332.62 139.05 51102.28 88888.00 2016-01-15 21:50:41.906 015 16332.67 139.05 51102.30 88888.00 2016-01-15 21:50:42.406 015 16332.67 139.08 51102.27 88888.00 2016-01-15 21:50:42.906 015 16332.67 139.09 51102.26 88888.00 2016-01-15 21:50:43.406 015 16332.67 139.07 51102.25 88888.00 2016-01-15 21:50:43.906 015 16332.68 139.04 51102.21 88888.00 2016-01-15 21:50:44.406 015 16332.67 139.06 51102.20 88888.00 2016-01-15 21:50:44.906 015 16332.69 139.05 51102.20 88888.00 2016-01-15 21:50:45.406 015 16332.64 139.03 51102.26 88888.00 2016-01-15 21:50:45.906 015 16332.59 139.02 51102.27 88888.00 2016-01-15 21:50:46.406 015 16332.60 138.98 51102.28 88888.00 2016-01-15 21:50:46.906 015 16332.56 138.89 51102.27 88888.00 2016-01-15 21:50:47.406 015 16332.55 138.86 51102.25 88888.00 2016-01-15 21:50:47.906 015 16332.59 138.85 51102.29 88888.00 2016-01-15 21:50:48.406 015 16332.60 138.92 51102.35 88888.00 2016-01-15 21:50:48.906 015 16332.62 138.94 51102.34 88888.00 2016-01-15 21:50:49.406 015 16332.64 138.89 51102.31 88888.00 2016-01-15 21:50:49.906 015 16332.67 138.83 51102.29 88888.00 2016-01-15 21:50:50.407 015 16332.71 138.85 51102.29 88888.00 2016-01-15 21:50:50.907 015 16332.65 138.82 51102.38 88888.00 2016-01-15 21:50:51.407 015 16332.68 138.81 51102.43 88888.00 2016-01-15 21:50:51.907 015 16332.69 138.80 51102.38 88888.00 2016-01-15 21:50:52.407 015 16332.76 138.80 51102.38 88888.00 2016-01-15 21:50:52.907 015 16332.77 138.76 51102.39 88888.00 2016-01-15 21:50:53.407 015 16332.79 138.77 51102.39 88888.00 2016-01-15 21:50:53.907 015 16332.78 138.77 51102.43 88888.00 2016-01-15 21:50:54.407 015 16332.82 138.80 51102.44 88888.00 2016-01-15 21:50:54.907 015 16332.85 138.82 51102.43 88888.00 2016-01-15 21:50:55.407 015 16332.79 138.80 51102.36 88888.00 2016-01-15 21:50:55.907 015 16332.81 138.77 51102.31 88888.00 2016-01-15 21:50:56.407 015 16332.81 138.77 51102.35 88888.00 2016-01-15 21:50:56.907 015 16332.85 138.78 51102.41 88888.00 2016-01-15 21:50:57.407 015 16332.88 138.72 51102.37 88888.00 2016-01-15 21:50:57.907 015 16332.95 138.73 51102.35 88888.00 2016-01-15 21:50:58.407 015 16332.95 138.73 51102.31 88888.00 2016-01-15 21:50:58.907 015 16332.95 138.73 51102.29 88888.00 2016-01-15 21:50:59.407 015 16332.98 138.68 51102.43 88888.00 2016-01-15 21:50:59.907 015 16333.00 138.68 51102.45 88888.00 2016-01-15 21:51:00.407 015 16333.03 138.68 51102.43 88888.00 2016-01-15 21:51:00.907 015 16333.03 138.70 51102.39 88888.00 2016-01-15 21:51:01.407 015 16333.06 138.66 51102.37 88888.00 2016-01-15 21:51:01.907 015 16333.08 138.65 51102.32 88888.00 2016-01-15 21:51:02.407 015 16333.09 138.64 51102.31 88888.00 2016-01-15 21:51:02.907 015 16333.11 138.64 51102.34 88888.00 2016-01-15 21:51:03.407 015 16333.06 138.70 51102.39 88888.00 2016-01-15 21:51:03.907 015 16333.00 138.71 51102.39 88888.00 2016-01-15 21:51:04.407 015 16333.00 138.70 51102.40 88888.00 2016-01-15 21:51:04.907 015 16333.07 138.74 51102.40 88888.00 2016-01-15 21:51:05.407 015 16333.08 138.72 51102.39 88888.00 2016-01-15 21:51:05.907 015 16333.12 138.69 51102.38 88888.00 2016-01-15 21:51:06.407 015 16333.13 138.72 51102.38 88888.00 2016-01-15 21:51:06.907 015 16333.09 138.71 51102.41 88888.00 2016-01-15 21:51:07.407 015 16333.13 138.69 51102.39 88888.00 2016-01-15 21:51:07.907 015 16333.15 138.69 51102.38 88888.00 2016-01-15 21:51:08.407 015 16333.22 138.70 51102.37 88888.00 2016-01-15 21:51:08.907 015 16333.30 138.74 51102.38 88888.00 2016-01-15 21:51:09.407 015 16333.34 138.72 51102.39 88888.00 2016-01-15 21:51:09.907 015 16333.40 138.70 51102.43 88888.00 2016-01-15 21:51:10.407 015 16333.40 138.73 51102.43 88888.00 2016-01-15 21:51:10.907 015 16333.41 138.74 51102.44 88888.00 2016-01-15 21:51:11.407 015 16333.40 138.73 51102.43 88888.00 2016-01-15 21:51:11.907 015 16333.40 138.79 51102.37 88888.00 2016-01-15 21:51:12.407 015 16333.35 138.79 51102.35 88888.00 2016-01-15 21:51:12.907 015 16333.35 138.78 51102.43 88888.00 2016-01-15 21:51:13.407 015 16333.34 138.79 51102.44 88888.00 2016-01-15 21:51:13.907 015 16333.36 138.77 51102.39 88888.00 2016-01-15 21:51:14.407 015 16333.40 138.78 51102.43 88888.00 2016-01-15 21:51:14.907 015 16333.38 138.83 51102.50 88888.00 2016-01-15 21:51:15.407 015 16333.38 138.82 51102.54 88888.00 2016-01-15 21:51:15.907 015 16333.38 138.80 51102.50 88888.00 2016-01-15 21:51:16.407 015 16333.40 138.87 51102.49 88888.00 2016-01-15 21:51:16.907 015 16333.43 138.86 51102.44 88888.00 2016-01-15 21:51:17.407 015 16333.48 138.86 51102.45 88888.00 2016-01-15 21:51:17.907 015 16333.55 138.81 51102.50 88888.00 2016-01-15 21:51:18.407 015 16333.59 138.80 51102.49 88888.00 2016-01-15 21:51:18.907 015 16333.58 138.82 51102.48 88888.00 2016-01-15 21:51:19.407 015 16333.55 138.79 51102.53 88888.00 2016-01-15 21:51:19.907 015 16333.55 138.79 51102.53 88888.00 2016-01-15 21:51:20.407 015 16333.49 138.76 51102.49 88888.00 2016-01-15 21:51:20.907 015 16333.49 138.80 51102.48 88888.00 2016-01-15 21:51:21.407 015 16333.53 138.81 51102.52 88888.00 2016-01-15 21:51:21.907 015 16333.53 138.88 51102.53 88888.00 2016-01-15 21:51:22.407 015 16333.56 138.90 51102.50 88888.00 2016-01-15 21:51:22.907 015 16333.62 138.87 51102.47 88888.00 2016-01-15 21:51:23.407 015 16333.67 138.86 51102.43 88888.00 2016-01-15 21:51:23.907 015 16333.62 138.81 51102.36 88888.00 2016-01-15 21:51:24.407 015 16333.61 138.82 51102.35 88888.00 2016-01-15 21:51:24.907 015 16333.57 138.80 51102.40 88888.00 2016-01-15 21:51:25.408 015 16333.51 138.76 51102.40 88888.00 2016-01-15 21:51:25.908 015 16333.49 138.80 51102.43 88888.00 2016-01-15 21:51:26.408 015 16333.51 138.80 51102.47 88888.00 2016-01-15 21:51:26.908 015 16333.50 138.80 51102.43 88888.00 2016-01-15 21:51:27.408 015 16333.55 138.83 51102.40 88888.00 2016-01-15 21:51:27.908 015 16333.57 138.86 51102.35 88888.00 2016-01-15 21:51:28.408 015 16333.56 138.91 51102.39 88888.00 2016-01-15 21:51:28.908 015 16333.55 138.88 51102.40 88888.00 2016-01-15 21:51:29.408 015 16333.61 138.91 51102.40 88888.00 2016-01-15 21:51:29.908 015 16333.64 138.89 51102.38 88888.00 2016-01-15 21:51:30.408 015 16333.65 138.89 51102.32 88888.00 2016-01-15 21:51:30.908 015 16333.66 138.87 51102.31 88888.00 2016-01-15 21:51:31.408 015 16333.59 138.80 51102.27 88888.00 2016-01-15 21:51:31.908 015 16333.55 138.74 51102.31 88888.00 2016-01-15 21:51:32.408 015 16333.53 138.71 51102.37 88888.00 2016-01-15 21:51:32.908 015 16333.51 138.74 51102.38 88888.00 2016-01-15 21:51:33.408 015 16333.50 138.74 51102.38 88888.00 2016-01-15 21:51:33.908 015 16333.51 138.79 51102.40 88888.00 2016-01-15 21:51:34.408 015 16333.52 138.85 51102.41 88888.00 2016-01-15 21:51:34.908 015 16333.57 138.81 51102.41 88888.00 2016-01-15 21:51:35.408 015 16333.61 138.80 51102.39 88888.00 2016-01-15 21:51:35.908 015 16333.65 138.77 51102.39 88888.00 2016-01-15 21:51:36.408 015 16333.62 138.76 51102.43 88888.00 2016-01-15 21:51:36.908 015 16333.59 138.72 51102.47 88888.00 2016-01-15 21:51:37.408 015 16333.58 138.73 51102.46 88888.00 2016-01-15 21:51:37.908 015 16333.56 138.68 51102.41 88888.00 2016-01-15 21:51:38.408 015 16333.52 138.65 51102.35 88888.00 2016-01-15 21:51:38.908 015 16333.53 138.65 51102.36 88888.00 2016-01-15 21:51:39.408 015 16333.59 138.73 51102.38 88888.00 2016-01-15 21:51:39.908 015 16333.59 138.80 51102.37 88888.00 2016-01-15 21:51:40.408 015 16333.55 138.80 51102.34 88888.00 2016-01-15 21:51:40.908 015 16333.58 138.81 51102.31 88888.00 2016-01-15 21:51:41.408 015 16333.60 138.78 51102.34 88888.00 2016-01-15 21:51:41.908 015 16333.56 138.61 51102.37 88888.00 2016-01-15 21:51:42.408 015 16333.49 138.59 51102.32 88888.00 2016-01-15 21:51:42.908 015 16333.45 138.61 51102.29 88888.00 2016-01-15 21:51:43.408 015 16333.44 138.62 51102.31 88888.00 2016-01-15 21:51:43.908 015 16333.47 138.63 51102.32 88888.00 2016-01-15 21:51:44.408 015 16333.49 138.62 51102.31 88888.00 2016-01-15 21:51:44.908 015 16333.55 138.63 51102.34 88888.00 2016-01-15 21:51:45.408 015 16333.56 138.62 51102.30 88888.00 2016-01-15 21:51:45.908 015 16333.55 138.62 51102.28 88888.00 2016-01-15 21:51:46.408 015 16333.52 138.54 51102.27 88888.00 2016-01-15 21:51:46.908 015 16333.49 138.50 51102.31 88888.00 2016-01-15 21:51:47.408 015 16333.42 138.53 51102.36 88888.00 2016-01-15 21:51:47.908 015 16333.39 138.60 51102.37 88888.00 2016-01-15 21:51:48.408 015 16333.40 138.57 51102.41 88888.00 2016-01-15 21:51:48.908 015 16333.39 138.60 51102.43 88888.00 2016-01-15 21:51:49.408 015 16333.38 138.56 51102.38 88888.00 2016-01-15 21:51:49.908 015 16333.40 138.61 51102.37 88888.00 2016-01-15 21:51:50.408 015 16333.40 138.59 51102.40 88888.00 2016-01-15 21:51:50.908 015 16333.34 138.54 51102.43 88888.00 2016-01-15 21:51:51.408 015 16333.33 138.50 51102.39 88888.00 2016-01-15 21:51:51.908 015 16333.34 138.45 51102.32 88888.00 2016-01-15 21:51:52.408 015 16333.30 138.45 51102.28 88888.00 2016-01-15 21:51:52.908 015 16333.27 138.41 51102.31 88888.00 2016-01-15 21:51:53.408 015 16333.21 138.44 51102.37 88888.00 2016-01-15 21:51:53.908 015 16333.17 138.43 51102.32 88888.00 2016-01-15 21:51:54.408 015 16333.17 138.41 51102.32 88888.00 2016-01-15 21:51:54.908 015 16333.22 138.47 51102.37 88888.00 2016-01-15 21:51:55.409 015 16333.24 138.43 51102.38 88888.00 2016-01-15 21:51:55.909 015 16333.25 138.37 51102.38 88888.00 2016-01-15 21:51:56.409 015 16333.22 138.36 51102.41 88888.00 2016-01-15 21:51:56.909 015 16333.15 138.35 51102.39 88888.00 2016-01-15 21:51:57.409 015 16333.12 138.34 51102.37 88888.00 2016-01-15 21:51:57.909 015 16333.06 138.26 51102.39 88888.00 2016-01-15 21:51:58.409 015 16333.03 138.28 51102.38 88888.00 2016-01-15 21:51:58.909 015 16333.02 138.34 51102.35 88888.00 2016-01-15 21:51:59.409 015 16333.03 138.33 51102.39 88888.00 2016-01-15 21:51:59.909 015 16333.09 138.29 51102.45 88888.00 2016-01-15 21:52:00.409 015 16333.13 138.27 51102.47 88888.00 2016-01-15 21:52:00.909 015 16333.15 138.26 51102.46 88888.00 2016-01-15 21:52:01.409 015 16333.16 138.21 51102.46 88888.00 2016-01-15 21:52:01.909 015 16333.14 138.18 51102.43 88888.00 2016-01-15 21:52:02.409 015 16333.08 138.13 51102.39 88888.00 2016-01-15 21:52:02.909 015 16333.03 138.10 51102.39 88888.00 2016-01-15 21:52:03.409 015 16332.99 138.08 51102.43 88888.00 2016-01-15 21:52:03.909 015 16333.00 138.15 51102.43 88888.00 2016-01-15 21:52:04.409 015 16333.03 138.11 51102.46 88888.00 2016-01-15 21:52:04.909 015 16333.08 138.12 51102.44 88888.00 2016-01-15 21:52:05.409 015 16333.09 138.08 51102.43 88888.00 2016-01-15 21:52:05.909 015 16333.09 138.05 51102.46 88888.00 2016-01-15 21:52:06.409 015 16333.09 138.00 51102.50 88888.00 2016-01-15 21:52:06.909 015 16333.03 138.00 51102.53 88888.00 2016-01-15 21:52:07.409 015 16332.95 138.00 51102.48 88888.00 2016-01-15 21:52:07.909 015 16332.99 137.94 51102.45 88888.00 2016-01-15 21:52:08.409 015 16333.07 137.96 51102.40 88888.00 2016-01-15 21:52:08.909 015 16333.11 137.94 51102.43 88888.00 2016-01-15 21:52:09.409 015 16333.13 137.99 51102.44 88888.00 2016-01-15 21:52:09.909 015 16333.14 137.99 51102.44 88888.00 2016-01-15 21:52:10.409 015 16333.11 137.90 51102.40 88888.00 2016-01-15 21:52:10.909 015 16333.06 137.81 51102.40 88888.00 2016-01-15 21:52:11.409 015 16333.03 137.76 51102.41 88888.00 2016-01-15 21:52:11.909 015 16333.06 137.82 51102.43 88888.00 2016-01-15 21:52:12.409 015 16333.12 137.87 51102.46 88888.00 2016-01-15 21:52:12.909 015 16333.17 137.89 51102.49 88888.00 2016-01-15 21:52:13.409 015 16333.17 137.85 51102.47 88888.00 2016-01-15 21:52:13.909 015 16333.07 137.75 51102.46 88888.00 2016-01-15 21:52:14.409 015 16333.09 137.74 51102.45 88888.00 2016-01-15 21:52:14.909 015 16333.15 137.74 51102.43 88888.00 2016-01-15 21:52:15.409 015 16333.22 137.67 51102.44 88888.00 2016-01-15 21:52:15.909 015 16333.23 137.66 51102.50 88888.00 2016-01-15 21:52:16.409 015 16333.21 137.63 51102.52 88888.00 2016-01-15 21:52:16.909 015 16333.13 137.60 51102.50 88888.00 2016-01-15 21:52:17.409 015 16333.15 137.65 51102.47 88888.00 2016-01-15 21:52:17.909 015 16333.22 137.69 51102.39 88888.00 2016-01-15 21:52:18.409 015 16333.30 137.68 51102.39 88888.00 2016-01-15 21:52:18.909 015 16333.24 137.66 51102.37 88888.00 2016-01-15 21:52:19.409 015 16333.16 137.64 51102.38 88888.00 2016-01-15 21:52:19.909 015 16333.17 137.65 51102.40 88888.00 2016-01-15 21:52:20.409 015 16333.22 137.64 51102.41 88888.00 2016-01-15 21:52:20.909 015 16333.34 137.64 51102.46 88888.00 2016-01-15 21:52:21.409 015 16333.32 137.60 51102.48 88888.00 2016-01-15 21:52:21.909 015 16333.30 137.55 51102.47 88888.00 2016-01-15 21:52:22.409 015 16333.32 137.64 51102.43 88888.00 2016-01-15 21:52:22.909 015 16333.38 137.72 51102.43 88888.00 2016-01-15 21:52:23.409 015 16333.39 137.68 51102.40 88888.00 2016-01-15 21:52:23.909 015 16333.36 137.66 51102.41 88888.00 2016-01-15 21:52:24.409 015 16333.35 137.69 51102.48 88888.00 2016-01-15 21:52:24.909 015 16333.38 137.76 51102.46 88888.00 2016-01-15 21:52:25.410 015 16333.43 137.76 51102.45 88888.00 2016-01-15 21:52:25.910 015 16333.47 137.69 51102.46 88888.00 2016-01-15 21:52:26.410 015 16333.41 137.66 51102.40 88888.00 2016-01-15 21:52:26.910 015 16333.44 137.64 51102.41 88888.00 2016-01-15 21:52:27.410 015 16333.48 137.67 51102.43 88888.00 2016-01-15 21:52:27.910 015 16333.51 137.73 51102.45 88888.00 2016-01-15 21:52:28.410 015 16333.48 137.68 51102.47 88888.00 2016-01-15 21:52:28.910 015 16333.38 137.67 51102.41 88888.00 2016-01-15 21:52:29.410 015 16333.41 137.74 51102.39 88888.00 2016-01-15 21:52:29.910 015 16333.44 137.80 51102.35 88888.00 2016-01-15 21:52:30.410 015 16333.45 137.75 51102.35 88888.00 2016-01-15 21:52:30.910 015 16333.40 137.77 51102.39 88888.00 2016-01-15 21:52:31.410 015 16333.36 137.82 51102.39 88888.00 2016-01-15 21:52:31.910 015 16333.36 137.84 51102.35 88888.00 2016-01-15 21:52:32.410 015 16333.40 137.87 51102.31 88888.00 2016-01-15 21:52:32.910 015 16333.45 137.87 51102.31 88888.00 2016-01-15 21:52:33.410 015 16333.43 137.82 51102.30 88888.00 2016-01-15 21:52:33.910 015 16333.38 137.85 51102.36 88888.00 2016-01-15 21:52:34.410 015 16333.36 137.91 51102.43 88888.00 2016-01-15 21:52:34.910 015 16333.38 137.99 51102.44 88888.00 2016-01-15 21:52:35.410 015 16333.41 137.99 51102.39 88888.00 2016-01-15 21:52:35.910 015 16333.38 137.98 51102.39 88888.00 2016-01-15 21:52:36.410 015 16333.27 138.04 51102.37 88888.00 2016-01-15 21:52:36.910 015 16333.29 138.02 51102.34 88888.00 2016-01-15 21:52:37.410 015 16333.29 138.07 51102.38 88888.00 2016-01-15 21:52:37.910 015 16333.27 138.10 51102.41 88888.00 2016-01-15 21:52:38.410 015 16333.35 138.13 51102.39 88888.00 2016-01-15 21:52:38.910 015 16333.34 138.13 51102.37 88888.00 2016-01-15 21:52:39.410 015 16333.26 138.12 51102.36 88888.00 2016-01-15 21:52:39.910 015 16333.21 138.13 51102.39 88888.00 2016-01-15 21:52:40.410 015 16333.18 138.11 51102.36 88888.00 2016-01-15 21:52:40.910 015 16333.16 138.18 51102.34 88888.00 2016-01-15 21:52:41.410 015 16333.16 138.20 51102.34 88888.00 2016-01-15 21:52:41.910 015 16333.18 138.17 51102.34 88888.00 2016-01-15 21:52:42.410 015 16333.17 138.18 51102.34 88888.00 2016-01-15 21:52:42.910 015 16333.17 138.17 51102.35 88888.00 2016-01-15 21:52:43.410 015 16333.16 138.13 51102.34 88888.00 2016-01-15 21:52:43.910 015 16333.12 138.09 51102.37 88888.00 2016-01-15 21:52:44.410 015 16333.07 138.09 51102.39 88888.00 2016-01-15 21:52:44.910 015 16333.05 138.09 51102.37 88888.00 2016-01-15 21:52:45.410 015 16333.11 138.12 51102.37 88888.00 2016-01-15 21:52:45.910 015 16333.14 138.17 51102.37 88888.00 2016-01-15 21:52:46.410 015 16333.17 138.13 51102.38 88888.00 2016-01-15 21:52:46.910 015 16333.17 138.08 51102.38 88888.00 2016-01-15 21:52:47.410 015 16333.14 138.03 51102.36 88888.00 2016-01-15 21:52:47.910 015 16333.14 138.09 51102.31 88888.00 2016-01-15 21:52:48.410 015 16333.07 138.07 51102.31 88888.00 2016-01-15 21:52:48.910 015 16333.02 138.03 51102.32 88888.00 2016-01-15 21:52:49.410 015 16333.03 138.08 51102.34 88888.00 2016-01-15 21:52:49.910 015 16333.06 138.07 51102.36 88888.00 2016-01-15 21:52:50.410 015 16333.08 138.05 51102.38 88888.00 2016-01-15 21:52:50.910 015 16333.06 138.04 51102.38 88888.00 2016-01-15 21:52:51.410 015 16333.00 138.01 51102.39 88888.00 2016-01-15 21:52:51.910 015 16332.97 138.02 51102.40 88888.00 2016-01-15 21:52:52.410 015 16332.94 138.00 51102.35 88888.00 2016-01-15 21:52:52.910 015 16332.89 138.01 51102.36 88888.00 2016-01-15 21:52:53.410 015 16332.85 138.05 51102.35 88888.00 2016-01-15 21:52:53.910 015 16332.82 138.05 51102.37 88888.00 2016-01-15 21:52:54.410 015 16332.82 138.03 51102.39 88888.00 2016-01-15 21:52:54.910 015 16332.85 138.07 51102.40 88888.00 2016-01-15 21:52:55.411 015 16332.90 138.07 51102.40 88888.00 2016-01-15 21:52:55.911 015 16332.91 138.09 51102.36 88888.00 2016-01-15 21:52:56.411 015 16332.97 138.09 51102.37 88888.00 2016-01-15 21:52:56.911 015 16332.92 138.08 51102.34 88888.00 2016-01-15 21:52:57.411 015 16332.85 138.03 51102.32 88888.00 2016-01-15 21:52:57.911 015 16332.82 138.02 51102.34 88888.00 2016-01-15 21:52:58.411 015 16332.81 138.02 51102.32 88888.00 2016-01-15 21:52:58.911 015 16332.83 138.05 51102.31 88888.00 2016-01-15 21:52:59.411 015 16332.81 138.07 51102.32 88888.00 2016-01-15 21:52:59.911 015 16332.85 138.08 51102.34 88888.00 2016-01-15 21:53:00.411 015 16332.88 138.05 51102.25 88888.00 2016-01-15 21:53:00.911 015 16332.90 138.08 51102.20 88888.00 2016-01-15 21:53:01.411 015 16332.92 138.08 51102.19 88888.00 2016-01-15 21:53:01.911 015 16332.95 138.10 51102.24 88888.00 2016-01-15 21:53:02.411 015 16332.89 138.10 51102.24 88888.00 2016-01-15 21:53:02.911 015 16332.85 138.10 51102.27 88888.00 2016-01-15 21:53:03.411 015 16332.86 138.13 51102.21 88888.00 2016-01-15 21:53:03.911 015 16332.90 138.17 51102.22 88888.00 2016-01-15 21:53:04.411 015 16332.91 138.21 51102.27 88888.00 2016-01-15 21:53:04.911 015 16332.94 138.24 51102.26 88888.00 2016-01-15 21:53:05.411 015 16332.94 138.25 51102.25 88888.00 2016-01-15 21:53:05.911 015 16332.95 138.26 51102.25 88888.00 2016-01-15 21:53:06.411 015 16333.00 138.26 51102.25 88888.00 2016-01-15 21:53:06.911 015 16333.02 138.29 51102.25 88888.00 2016-01-15 21:53:07.411 015 16333.02 138.33 51102.26 88888.00 2016-01-15 21:53:07.911 015 16333.02 138.34 51102.30 88888.00 2016-01-15 21:53:08.411 015 16333.02 138.33 51102.35 88888.00 2016-01-15 21:53:08.911 015 16332.99 138.34 51102.34 88888.00 2016-01-15 21:53:09.411 015 16332.96 138.34 51102.35 88888.00 2016-01-15 21:53:09.911 015 16332.94 138.34 51102.34 88888.00 2016-01-15 21:53:10.411 015 16332.95 138.31 51102.32 88888.00 2016-01-15 21:53:10.911 015 16332.98 138.34 51102.28 88888.00 2016-01-15 21:53:11.411 015 16332.97 138.35 51102.27 88888.00 2016-01-15 21:53:11.911 015 16333.02 138.37 51102.24 88888.00 2016-01-15 21:53:12.411 015 16333.06 138.41 51102.25 88888.00 2016-01-15 21:53:12.911 015 16333.07 138.44 51102.31 88888.00 2016-01-15 21:53:13.411 015 16333.12 138.36 51102.25 88888.00 2016-01-15 21:53:13.911 015 16333.15 138.33 51102.25 88888.00 2016-01-15 21:53:14.411 015 16333.14 138.33 51102.27 88888.00 2016-01-15 21:53:14.911 015 16333.15 138.37 51102.24 88888.00 2016-01-15 21:53:15.411 015 16333.15 138.35 51102.26 88888.00 2016-01-15 21:53:15.911 015 16333.13 138.33 51102.25 88888.00 2016-01-15 21:53:16.411 015 16333.14 138.34 51102.30 88888.00 2016-01-15 21:53:16.911 015 16333.16 138.37 51102.28 88888.00 2016-01-15 21:53:17.411 015 16333.16 138.36 51102.27 88888.00 2016-01-15 21:53:17.911 015 16333.21 138.37 51102.34 88888.00 2016-01-15 21:53:18.411 015 16333.27 138.38 51102.29 88888.00 2016-01-15 21:53:18.911 015 16333.29 138.33 51102.28 88888.00 2016-01-15 21:53:19.411 015 16333.26 138.28 51102.32 88888.00 2016-01-15 21:53:19.911 015 16333.20 138.30 51102.28 88888.00 2016-01-15 21:53:20.411 015 16333.18 138.33 51102.25 88888.00 2016-01-15 21:53:20.911 015 16333.17 138.34 51102.30 88888.00 2016-01-15 21:53:21.411 015 16333.18 138.29 51102.38 88888.00 2016-01-15 21:53:21.911 015 16333.11 138.30 51102.40 88888.00 2016-01-15 21:53:22.411 015 16333.11 138.27 51102.34 88888.00 2016-01-15 21:53:22.911 015 16333.17 138.24 51102.31 88888.00 2016-01-15 21:53:23.411 015 16333.21 138.19 51102.28 88888.00 2016-01-15 21:53:23.911 015 16333.20 138.25 51102.26 88888.00 2016-01-15 21:53:24.411 015 16333.12 138.18 51102.28 88888.00 2016-01-15 21:53:24.911 015 16333.12 138.16 51102.25 88888.00 2016-01-15 21:53:25.412 015 16333.14 138.15 51102.25 88888.00 2016-01-15 21:53:25.912 015 16333.17 138.13 51102.22 88888.00 2016-01-15 21:53:26.412 015 16333.18 138.15 51102.28 88888.00 2016-01-15 21:53:26.912 015 16333.24 138.20 51102.29 88888.00 2016-01-15 21:53:27.412 015 16333.27 138.24 51102.32 88888.00 2016-01-15 21:53:27.912 015 16333.30 138.20 51102.32 88888.00 2016-01-15 21:53:28.412 015 16333.27 138.17 51102.27 88888.00 2016-01-15 21:53:28.912 015 16333.25 138.10 51102.25 88888.00 2016-01-15 21:53:29.412 015 16333.22 138.08 51102.26 88888.00 2016-01-15 21:53:29.912 015 16333.24 138.09 51102.27 88888.00 2016-01-15 21:53:30.412 015 16333.32 138.15 51102.26 88888.00 2016-01-15 21:53:30.912 015 16333.34 138.15 51102.25 88888.00 2016-01-15 21:53:31.412 015 16333.36 138.09 51102.29 88888.00 2016-01-15 21:53:31.912 015 16333.32 138.02 51102.31 88888.00 2016-01-15 21:53:32.412 015 16333.27 138.01 51102.20 88888.00 2016-01-15 21:53:32.912 015 16333.25 138.07 51102.18 88888.00 2016-01-15 21:53:33.412 015 16333.29 138.10 51102.22 88888.00 2016-01-15 21:53:33.912 015 16333.35 138.07 51102.21 88888.00 2016-01-15 21:53:34.412 015 16333.40 138.07 51102.24 88888.00 2016-01-15 21:53:34.912 015 16333.41 138.04 51102.21 88888.00 2016-01-15 21:53:35.412 015 16333.39 138.04 51102.19 88888.00 2016-01-15 21:53:35.912 015 16333.34 138.02 51102.15 88888.00 2016-01-15 21:53:36.412 015 16333.34 138.07 51102.16 88888.00 2016-01-15 21:53:36.912 015 16333.43 138.08 51102.18 88888.00 2016-01-15 21:53:37.412 015 16333.48 138.04 51102.25 88888.00 2016-01-15 21:53:37.912 015 16333.50 138.01 51102.20 88888.00 2016-01-15 21:53:38.412 015 16333.47 137.90 51102.25 88888.00 2016-01-15 21:53:38.912 015 16333.44 137.93 51102.25 88888.00 2016-01-15 21:53:39.412 015 16333.50 137.98 51102.22 88888.00 2016-01-15 21:53:39.912 015 16333.57 138.00 51102.21 88888.00 2016-01-15 21:53:40.412 015 16333.58 137.93 51102.21 88888.00 2016-01-15 21:53:40.912 015 16333.53 137.83 51102.25 88888.00 2016-01-15 21:53:41.412 015 16333.57 137.82 51102.18 88888.00 2016-01-15 21:53:41.912 015 16333.66 137.86 51102.15 88888.00 2016-01-15 21:53:42.412 015 16333.74 137.90 51102.21 88888.00 2016-01-15 21:53:42.912 015 16333.70 137.87 51102.25 88888.00 2016-01-15 21:53:43.412 015 16333.61 137.83 51102.24 88888.00 2016-01-15 21:53:43.912 015 16333.70 137.90 51102.22 88888.00 2016-01-15 21:53:44.412 015 16333.76 137.93 51102.21 88888.00 2016-01-15 21:53:44.912 015 16333.75 137.92 51102.19 88888.00 2016-01-15 21:53:45.412 015 16333.70 137.91 51102.15 88888.00 2016-01-15 21:53:45.912 015 16333.74 137.90 51102.20 88888.00 2016-01-15 21:53:46.412 015 16333.76 137.94 51102.27 88888.00 2016-01-15 21:53:46.912 015 16333.77 137.90 51102.26 88888.00 2016-01-15 21:53:47.412 015 16333.73 137.87 51102.29 88888.00 2016-01-15 21:53:47.912 015 16333.71 137.90 51102.30 88888.00 2016-01-15 21:53:48.412 015 16333.80 137.94 51102.29 88888.00 2016-01-15 21:53:48.912 015 16333.87 137.92 51102.31 88888.00 2016-01-15 21:53:49.412 015 16333.84 137.90 51102.25 88888.00 2016-01-15 21:53:49.912 015 16333.80 137.91 51102.25 88888.00 2016-01-15 21:53:50.412 015 16333.83 137.98 51102.27 88888.00 2016-01-15 21:53:50.912 015 16333.91 138.03 51102.28 88888.00 2016-01-15 21:53:51.412 015 16333.88 138.02 51102.28 88888.00 2016-01-15 21:53:51.912 015 16333.84 137.96 51102.34 88888.00 2016-01-15 21:53:52.412 015 16333.85 138.01 51102.34 88888.00 2016-01-15 21:53:52.912 015 16333.87 138.03 51102.30 88888.00 2016-01-15 21:53:53.412 015 16333.89 138.01 51102.32 88888.00 2016-01-15 21:53:53.912 015 16333.91 137.99 51102.25 88888.00 2016-01-15 21:53:54.412 015 16333.89 137.99 51102.32 88888.00 2016-01-15 21:53:54.912 015 16333.94 137.99 51102.37 88888.00 2016-01-15 21:53:55.412 015 16333.91 137.98 51102.36 88888.00 2016-01-15 21:53:55.912 015 16333.87 137.94 51102.31 88888.00 2016-01-15 21:53:56.412 015 16333.92 137.99 51102.38 88888.00 2016-01-15 21:53:56.912 015 16333.97 137.94 51102.35 88888.00 2016-01-15 21:53:57.412 015 16333.95 137.91 51102.29 88888.00 2016-01-15 21:53:57.912 015 16333.94 137.93 51102.34 88888.00 2016-01-15 21:53:58.412 015 16333.96 137.95 51102.35 88888.00 2016-01-15 21:53:58.912 015 16334.02 137.96 51102.37 88888.00 2016-01-15 21:53:59.412 015 16334.01 138.00 51102.35 88888.00 2016-01-15 21:53:59.912 015 16333.97 137.98 51102.36 88888.00 2016-01-15 21:54:00.413 015 16334.00 137.99 51102.39 88888.00 2016-01-15 21:54:00.913 015 16334.01 137.99 51102.40 88888.00 2016-01-15 21:54:01.413 015 16333.97 137.95 51102.38 88888.00 2016-01-15 21:54:01.913 015 16333.94 137.90 51102.36 88888.00 2016-01-15 21:54:02.413 015 16333.96 137.89 51102.41 88888.00 2016-01-15 21:54:02.913 015 16334.03 137.93 51102.44 88888.00 2016-01-15 21:54:03.413 015 16334.01 137.94 51102.47 88888.00 2016-01-15 21:54:03.913 015 16333.99 137.99 51102.46 88888.00 2016-01-15 21:54:04.413 015 16334.06 138.07 51102.45 88888.00 2016-01-15 21:54:04.913 015 16334.05 138.05 51102.44 88888.00 2016-01-15 21:54:05.413 015 16334.02 137.95 51102.44 88888.00 2016-01-15 21:54:05.913 015 16334.04 137.92 51102.46 88888.00 2016-01-15 21:54:06.413 015 16334.14 137.98 51102.49 88888.00 2016-01-15 21:54:06.913 015 16334.14 137.93 51102.53 88888.00 2016-01-15 21:54:07.413 015 16334.05 137.89 51102.49 88888.00 2016-01-15 21:54:07.913 015 16334.06 137.95 51102.49 88888.00 2016-01-15 21:54:08.413 015 16334.14 138.03 51102.47 88888.00 2016-01-15 21:54:08.913 015 16334.18 138.04 51102.46 88888.00 2016-01-15 21:54:09.413 015 16334.12 138.02 51102.44 88888.00 2016-01-15 21:54:09.913 015 16334.18 138.10 51102.44 88888.00 2016-01-15 21:54:10.413 015 16334.19 138.09 51102.46 88888.00 2016-01-15 21:54:10.913 015 16334.13 138.04 51102.48 88888.00 2016-01-15 21:54:11.413 015 16334.14 138.07 51102.47 88888.00 2016-01-15 21:54:11.913 015 16334.18 138.12 51102.48 88888.00 2016-01-15 21:54:12.413 015 16334.19 138.10 51102.48 88888.00 2016-01-15 21:54:12.913 015 16334.15 138.04 51102.47 88888.00 2016-01-15 21:54:13.413 015 16334.14 138.08 51102.49 88888.00 2016-01-15 21:54:13.913 015 16334.20 138.18 51102.49 88888.00 2016-01-15 21:54:14.413 015 16334.22 138.17 51102.53 88888.00 2016-01-15 21:54:14.913 015 16334.22 138.15 51102.55 88888.00 2016-01-15 21:54:15.413 015 16334.23 138.25 51102.56 88888.00 2016-01-15 21:54:15.913 015 16334.26 138.22 51102.53 88888.00 2016-01-15 21:54:16.413 015 16334.23 138.18 51102.53 88888.00 2016-01-15 21:54:16.913 015 16334.20 138.17 51102.52 88888.00 2016-01-15 21:54:17.413 015 16334.26 138.22 51102.53 88888.00 2016-01-15 21:54:17.913 015 16334.27 138.29 51102.52 88888.00 2016-01-15 21:54:18.413 015 16334.26 138.20 51102.55 88888.00 2016-01-15 21:54:18.913 015 16334.20 138.20 51102.54 88888.00 2016-01-15 21:54:19.413 015 16334.23 138.33 51102.53 88888.00 2016-01-15 21:54:19.913 015 16334.28 138.29 51102.58 88888.00 2016-01-15 21:54:20.413 015 16334.29 138.25 51102.53 88888.00 2016-01-15 21:54:20.913 015 16334.21 138.25 51102.48 88888.00 2016-01-15 21:54:21.413 015 16334.23 138.26 51102.49 88888.00 2016-01-15 21:54:21.913 015 16334.30 138.28 51102.45 88888.00 2016-01-15 21:54:22.413 015 16334.27 138.29 51102.41 88888.00 2016-01-15 21:54:22.913 015 16334.23 138.28 51102.43 88888.00 2016-01-15 21:54:23.413 015 16334.28 138.33 51102.48 88888.00 2016-01-15 21:54:23.913 015 16334.26 138.30 51102.48 88888.00 2016-01-15 21:54:24.413 015 16334.19 138.30 51102.46 88888.00 2016-01-15 21:54:24.913 015 16334.12 138.36 51102.46 88888.00 2016-01-15 21:54:25.413 015 16334.13 138.36 51102.47 88888.00 2016-01-15 21:54:25.913 015 16334.19 138.34 51102.53 88888.00 2016-01-15 21:54:26.413 015 16334.19 138.34 51102.48 88888.00 2016-01-15 21:54:26.913 015 16334.15 138.33 51102.43 88888.00 2016-01-15 21:54:27.404 015 16334.18 138.37 51102.41 88888.00 2016-01-15 21:54:27.904 015 16334.19 138.42 51102.45 88888.00 2016-01-15 21:54:28.404 015 16334.18 138.38 51102.46 88888.00 2016-01-15 21:54:28.904 015 16334.11 138.27 51102.48 88888.00 2016-01-15 21:54:29.404 015 16334.05 138.27 51102.46 88888.00 2016-01-15 21:54:29.904 015 16334.09 138.33 51102.45 88888.00 2016-01-15 21:54:30.404 015 16334.15 138.39 51102.49 88888.00 2016-01-15 21:54:30.904 015 16334.17 138.30 51102.53 88888.00 2016-01-15 21:54:31.404 015 16334.14 138.25 51102.48 88888.00 2016-01-15 21:54:31.904 015 16334.20 138.30 51102.45 88888.00 2016-01-15 21:54:32.404 015 16334.24 138.33 51102.43 88888.00 2016-01-15 21:54:32.904 015 16334.23 138.30 51102.45 88888.00 2016-01-15 21:54:33.404 015 16334.20 138.27 51102.44 88888.00 2016-01-15 21:54:33.904 015 16334.19 138.29 51102.47 88888.00 2016-01-15 21:54:34.404 015 16334.26 138.29 51102.52 88888.00 2016-01-15 21:54:34.904 015 16334.22 138.21 51102.54 88888.00 2016-01-15 21:54:35.404 015 16334.11 138.20 51102.55 88888.00 2016-01-15 21:54:35.904 015 16334.12 138.22 51102.55 88888.00 2016-01-15 21:54:36.404 015 16334.22 138.22 51102.56 88888.00 2016-01-15 21:54:36.904 015 16334.22 138.21 51102.54 88888.00 2016-01-15 21:54:37.404 015 16334.13 138.19 51102.52 88888.00 2016-01-15 21:54:37.904 015 16334.17 138.19 51102.52 88888.00 2016-01-15 21:54:38.404 015 16334.24 138.19 51102.49 88888.00 2016-01-15 21:54:38.904 015 16334.22 138.13 51102.49 88888.00 2016-01-15 21:54:39.404 015 16334.18 138.08 51102.47 88888.00 2016-01-15 21:54:39.904 015 16334.22 138.12 51102.43 88888.00 2016-01-15 21:54:40.404 015 16334.29 138.12 51102.40 88888.00 2016-01-15 21:54:40.904 015 16334.27 138.03 51102.45 88888.00 2016-01-15 21:54:41.404 015 16334.26 138.08 51102.46 88888.00 2016-01-15 21:54:41.904 015 16334.30 138.08 51102.49 88888.00 2016-01-15 21:54:42.404 015 16334.31 138.03 51102.52 88888.00 2016-01-15 21:54:42.904 015 16334.27 138.01 51102.52 88888.00 2016-01-15 21:54:43.404 015 16334.29 138.02 51102.50 88888.00 2016-01-15 21:54:43.904 015 16334.38 137.99 51102.49 88888.00 2016-01-15 21:54:44.404 015 16334.33 137.96 51102.49 88888.00 2016-01-15 21:54:44.904 015 16334.31 137.93 51102.45 88888.00 2016-01-15 21:54:45.404 015 16334.36 137.96 51102.44 88888.00 2016-01-15 21:54:45.904 015 16334.32 137.92 51102.44 88888.00 2016-01-15 21:54:46.404 015 16334.28 137.94 51102.48 88888.00 2016-01-15 21:54:46.904 015 16334.36 137.95 51102.49 88888.00 2016-01-15 21:54:47.404 015 16334.41 137.93 51102.55 88888.00 2016-01-15 21:54:47.904 015 16334.36 138.00 51102.54 88888.00 2016-01-15 21:54:48.404 015 16334.38 138.02 51102.52 88888.00 2016-01-15 21:54:48.904 015 16334.44 138.04 51102.53 88888.00 2016-01-15 21:54:49.404 015 16334.44 138.03 51102.53 88888.00 2016-01-15 21:54:49.904 015 16334.45 138.04 51102.50 88888.00 2016-01-15 21:54:50.404 015 16334.46 137.96 51102.50 88888.00 2016-01-15 21:54:50.904 015 16334.40 137.91 51102.53 88888.00 2016-01-15 21:54:51.404 015 16334.41 137.94 51102.52 88888.00 2016-01-15 21:54:51.904 015 16334.45 138.00 51102.44 88888.00 2016-01-15 21:54:52.404 015 16334.45 138.04 51102.45 88888.00 2016-01-15 21:54:52.904 015 16334.40 138.03 51102.45 88888.00 2016-01-15 21:54:53.404 015 16334.43 138.01 51102.46 88888.00 2016-01-15 21:54:53.904 015 16334.43 137.99 51102.47 88888.00 2016-01-15 21:54:54.404 015 16334.43 138.00 51102.48 88888.00 2016-01-15 21:54:54.904 015 16334.46 137.99 51102.47 88888.00 2016-01-15 21:54:55.404 015 16334.45 137.93 51102.49 88888.00 2016-01-15 21:54:55.904 015 16334.40 137.98 51102.47 88888.00 2016-01-15 21:54:56.404 015 16334.46 138.09 51102.39 88888.00 2016-01-15 21:54:56.904 015 16334.47 138.09 51102.41 88888.00 2016-01-15 21:54:57.404 015 16334.40 138.09 51102.41 88888.00 2016-01-15 21:54:57.904 015 16334.45 138.10 51102.44 88888.00 2016-01-15 21:54:58.404 015 16334.49 138.05 51102.49 88888.00 2016-01-15 21:54:58.904 015 16334.43 138.04 51102.50 88888.00 2016-01-15 21:54:59.404 015 16334.44 138.05 51102.48 88888.00 2016-01-15 21:54:59.904 015 16334.49 138.05 51102.41 88888.00 2016-01-15 21:55:00.404 015 16334.48 138.00 51102.43 88888.00 2016-01-15 21:55:00.904 015 16334.45 138.01 51102.43 88888.00 2016-01-15 21:55:01.404 015 16334.46 138.00 51102.48 88888.00 2016-01-15 21:55:01.904 015 16334.46 137.98 51102.57 88888.00 2016-01-15 21:55:02.405 015 16334.44 137.98 51102.56 88888.00 2016-01-15 21:55:02.905 015 16334.48 138.03 51102.54 88888.00 2016-01-15 21:55:03.405 015 16334.48 138.01 51102.52 88888.00 2016-01-15 21:55:03.905 015 16334.47 137.96 51102.52 88888.00 2016-01-15 21:55:04.405 015 16334.54 138.00 51102.50 88888.00 2016-01-15 21:55:04.905 015 16334.52 138.01 51102.52 88888.00 2016-01-15 21:55:05.405 015 16334.43 137.95 51102.54 88888.00 2016-01-15 21:55:05.905 015 16334.48 137.99 51102.54 88888.00 2016-01-15 21:55:06.405 015 16334.50 137.96 51102.55 88888.00 2016-01-15 21:55:06.905 015 16334.46 137.91 51102.52 88888.00 2016-01-15 21:55:07.405 015 16334.52 137.93 51102.45 88888.00 2016-01-15 21:55:07.905 015 16334.54 137.87 51102.49 88888.00 2016-01-15 21:55:08.405 015 16334.49 137.81 51102.54 88888.00 2016-01-15 21:55:08.905 015 16334.52 137.82 51102.56 88888.00 2016-01-15 21:55:09.405 015 16334.54 137.76 51102.55 88888.00 2016-01-15 21:55:09.905 015 16334.52 137.70 51102.52 88888.00 2016-01-15 21:55:10.405 015 16334.63 137.74 51102.53 88888.00 2016-01-15 21:55:10.905 015 16334.63 137.73 51102.52 88888.00 2016-01-15 21:55:11.405 015 16334.63 137.76 51102.52 88888.00 2016-01-15 21:55:11.905 015 16334.68 137.76 51102.47 88888.00 2016-01-15 21:55:12.405 015 16334.64 137.76 51102.44 88888.00 2016-01-15 21:55:12.905 015 16334.75 137.78 51102.45 88888.00 2016-01-15 21:55:13.405 015 16334.76 137.72 51102.49 88888.00 2016-01-15 21:55:13.905 015 16334.75 137.77 51102.55 88888.00 2016-01-15 21:55:14.405 015 16334.83 137.78 51102.58 88888.00 2016-01-15 21:55:14.905 015 16334.75 137.69 51102.61 88888.00 2016-01-15 21:55:15.405 015 16334.80 137.68 51102.57 88888.00 2016-01-15 21:55:15.905 015 16334.86 137.67 51102.50 88888.00 2016-01-15 21:55:16.405 015 16334.85 137.70 51102.50 88888.00 2016-01-15 21:55:16.905 015 16334.90 137.76 51102.46 88888.00 2016-01-15 21:55:17.405 015 16334.90 137.77 51102.46 88888.00 2016-01-15 21:55:17.905 015 16334.98 137.83 51102.44 88888.00 2016-01-15 21:55:18.405 015 16334.99 137.81 51102.45 88888.00 2016-01-15 21:55:18.905 015 16334.99 137.77 51102.45 88888.00 2016-01-15 21:55:19.405 015 16335.05 137.82 51102.44 88888.00 2016-01-15 21:55:19.905 015 16334.97 137.85 51102.41 88888.00 2016-01-15 21:55:20.405 015 16335.05 137.92 51102.46 88888.00 2016-01-15 21:55:20.905 015 16335.08 137.96 51102.49 88888.00 2016-01-15 21:55:21.405 015 16335.10 138.04 51102.50 88888.00 2016-01-15 21:55:21.905 015 16335.15 138.08 51102.50 88888.00 2016-01-15 21:55:22.405 015 16335.11 138.10 51102.48 88888.00 2016-01-15 21:55:22.905 015 16335.16 138.13 51102.49 88888.00 2016-01-15 21:55:23.405 015 16335.11 138.10 51102.52 88888.00 2016-01-15 21:55:23.905 015 16335.09 138.16 51102.46 88888.00 2016-01-15 21:55:24.405 015 16335.12 138.17 51102.44 88888.00 2016-01-15 21:55:24.905 015 16335.09 138.20 51102.45 88888.00 2016-01-15 21:55:25.405 015 16335.14 138.25 51102.46 88888.00 2016-01-15 21:55:25.905 015 16335.15 138.27 51102.50 88888.00 2016-01-15 21:55:26.405 015 16335.11 138.39 51102.49 88888.00 2016-01-15 21:55:26.905 015 16335.17 138.44 51102.49 88888.00 2016-01-15 21:55:27.405 015 16335.14 138.38 51102.49 88888.00 2016-01-15 21:55:27.905 015 16335.11 138.39 51102.37 88888.00 2016-01-15 21:55:28.405 015 16335.12 138.43 51102.38 88888.00 2016-01-15 21:55:28.905 015 16335.08 138.39 51102.41 88888.00 2016-01-15 21:55:29.405 015 16335.10 138.43 51102.45 88888.00 2016-01-15 21:55:29.905 015 16335.14 138.46 51102.46 88888.00 2016-01-15 21:55:30.405 015 16335.09 138.46 51102.46 88888.00 2016-01-15 21:55:30.905 015 16335.06 138.55 51102.52 88888.00 2016-01-15 21:55:31.405 015 16335.08 138.61 51102.48 88888.00 2016-01-15 21:55:31.905 015 16335.00 138.59 51102.48 88888.00 2016-01-15 21:55:32.406 015 16334.99 138.57 51102.48 88888.00 2016-01-15 21:55:32.906 015 16335.09 138.55 51102.49 88888.00 2016-01-15 21:55:33.406 015 16335.07 138.54 51102.49 88888.00 2016-01-15 21:55:33.906 015 16334.98 138.53 51102.54 88888.00 2016-01-15 21:55:34.406 015 16335.02 138.60 51102.57 88888.00 2016-01-15 21:55:34.906 015 16335.03 138.56 51102.56 88888.00 2016-01-15 21:55:35.406 015 16335.00 138.62 51102.56 88888.00 2016-01-15 21:55:35.906 015 16335.07 138.60 51102.55 88888.00 2016-01-15 21:55:36.406 015 16335.05 138.53 51102.53 88888.00 2016-01-15 21:55:36.906 015 16334.94 138.45 51102.53 88888.00 2016-01-15 21:55:37.406 015 16334.98 138.47 51102.54 88888.00 2016-01-15 21:55:37.906 015 16334.99 138.47 51102.54 88888.00 2016-01-15 21:55:38.406 015 16334.94 138.44 51102.55 88888.00 2016-01-15 21:55:38.906 015 16335.05 138.50 51102.55 88888.00 2016-01-15 21:55:39.406 015 16335.02 138.44 51102.47 88888.00 2016-01-15 21:55:39.906 015 16334.96 138.42 51102.41 88888.00 2016-01-15 21:55:40.406 015 16334.98 138.46 51102.45 88888.00 2016-01-15 21:55:40.906 015 16334.98 138.45 51102.43 88888.00 2016-01-15 21:55:41.406 015 16334.92 138.47 51102.37 88888.00 2016-01-15 21:55:41.906 015 16334.93 138.45 51102.44 88888.00 2016-01-15 21:55:42.406 015 16334.96 138.39 51102.43 88888.00 2016-01-15 21:55:42.906 015 16334.90 138.33 51102.31 88888.00 2016-01-15 21:55:43.406 015 16334.93 138.39 51102.32 88888.00 2016-01-15 21:55:43.906 015 16334.99 138.37 51102.31 88888.00 2016-01-15 21:55:44.406 015 16334.93 138.29 51102.21 88888.00 2016-01-15 21:55:44.906 015 16334.94 138.39 51102.25 88888.00 2016-01-15 21:55:45.406 015 16334.93 138.38 51102.24 88888.00 2016-01-15 21:55:45.906 015 16334.88 138.33 51102.26 88888.00 2016-01-15 21:55:46.406 015 16334.89 138.35 51102.29 88888.00 2016-01-15 21:55:46.906 015 16334.97 138.33 51102.28 88888.00 2016-01-15 21:55:47.406 015 16334.93 138.28 51102.24 88888.00 2016-01-15 21:55:47.906 015 16334.92 138.35 51102.25 88888.00 2016-01-15 21:55:48.406 015 16334.88 138.34 51102.29 88888.00 2016-01-15 21:55:48.906 015 16334.81 138.34 51102.32 88888.00 2016-01-15 21:55:49.406 015 16334.82 138.37 51102.34 88888.00 2016-01-15 21:55:49.906 015 16334.90 138.35 51102.37 88888.00 2016-01-15 21:55:50.406 015 16334.89 138.29 51102.38 88888.00 2016-01-15 21:55:50.906 015 16334.91 138.27 51102.41 88888.00 2016-01-15 21:55:51.406 015 16334.99 138.24 51102.46 88888.00 2016-01-15 21:55:51.906 015 16334.91 138.22 51102.50 88888.00 2016-01-15 21:55:52.406 015 16334.97 138.27 51102.47 88888.00 2016-01-15 21:55:52.906 015 16334.99 138.25 51102.38 88888.00 2016-01-15 21:55:53.406 015 16334.93 138.22 51102.35 88888.00 2016-01-15 21:55:53.906 015 16334.98 138.29 51102.40 88888.00 2016-01-15 21:55:54.406 015 16334.99 138.25 51102.40 88888.00 2016-01-15 21:55:54.906 015 16334.92 138.24 51102.37 88888.00 2016-01-15 21:55:55.406 015 16335.02 138.25 51102.37 88888.00 2016-01-15 21:55:55.906 015 16335.01 138.16 51102.38 88888.00 2016-01-15 21:55:56.406 015 16334.98 138.16 51102.35 88888.00 2016-01-15 21:55:56.906 015 16335.06 138.21 51102.35 88888.00 2016-01-15 21:55:57.406 015 16335.05 138.16 51102.36 88888.00 2016-01-15 21:55:57.906 015 16335.08 138.17 51102.34 88888.00 2016-01-15 21:55:58.406 015 16335.10 138.20 51102.30 88888.00 2016-01-15 21:55:58.906 015 16335.09 138.20 51102.34 88888.00 2016-01-15 21:55:59.406 015 16335.18 138.20 51102.35 88888.00 2016-01-15 21:55:59.906 015 16335.17 138.24 51102.34 88888.00 2016-01-15 21:56:00.406 015 16335.17 138.29 51102.32 88888.00 2016-01-15 21:56:00.906 015 16335.21 138.24 51102.30 88888.00 2016-01-15 21:56:01.406 015 16335.17 138.21 51102.34 88888.00 2016-01-15 21:56:01.906 015 16335.19 138.27 51102.34 88888.00 2016-01-15 21:56:02.407 015 16335.19 138.26 51102.39 88888.00 2016-01-15 21:56:02.907 015 16335.15 138.26 51102.40 88888.00 2016-01-15 21:56:03.407 015 16335.18 138.24 51102.43 88888.00 2016-01-15 21:56:03.907 015 16335.14 138.22 51102.38 88888.00 2016-01-15 21:56:04.407 015 16335.08 138.27 51102.32 88888.00 2016-01-15 21:56:04.907 015 16335.15 138.27 51102.35 88888.00 2016-01-15 21:56:05.407 015 16335.14 138.26 51102.30 88888.00 2016-01-15 21:56:05.907 015 16335.19 138.28 51102.34 88888.00 2016-01-15 21:56:06.407 015 16335.17 138.24 51102.34 88888.00 2016-01-15 21:56:06.907 015 16335.16 138.26 51102.37 88888.00 2016-01-15 21:56:07.407 015 16335.23 138.27 51102.35 88888.00 2016-01-15 21:56:07.907 015 16335.18 138.26 51102.31 88888.00 2016-01-15 21:56:08.407 015 16335.21 138.22 51102.27 88888.00 2016-01-15 21:56:08.907 015 16335.23 138.18 51102.28 88888.00 2016-01-15 21:56:09.407 015 16335.15 138.17 51102.28 88888.00 2016-01-15 21:56:09.907 015 16335.17 138.22 51102.28 88888.00 2016-01-15 21:56:10.407 015 16335.18 138.13 51102.27 88888.00 2016-01-15 21:56:10.907 015 16335.17 138.18 51102.24 88888.00 2016-01-15 21:56:11.407 015 16335.23 138.22 51102.28 88888.00 2016-01-15 21:56:11.907 015 16335.17 138.22 51102.30 88888.00 2016-01-15 21:56:12.407 015 16335.19 138.20 51102.34 88888.00 2016-01-15 21:56:12.907 015 16335.12 138.12 51102.32 88888.00 2016-01-15 21:56:13.407 015 16335.09 138.19 51102.31 88888.00 2016-01-15 21:56:13.907 015 16335.16 138.19 51102.32 88888.00 2016-01-15 21:56:14.407 015 16335.11 138.17 51102.27 88888.00 2016-01-15 21:56:14.907 015 16335.11 138.13 51102.22 88888.00 2016-01-15 21:56:15.407 015 16335.11 138.07 51102.19 88888.00 2016-01-15 21:56:15.907 015 16335.09 138.08 51102.16 88888.00 2016-01-15 21:56:16.407 015 16335.16 138.03 51102.19 88888.00 2016-01-15 21:56:16.907 015 16335.11 138.02 51102.24 88888.00 2016-01-15 21:56:17.407 015 16335.12 138.11 51102.28 88888.00 2016-01-15 21:56:17.907 015 16335.16 138.12 51102.24 88888.00 2016-01-15 21:56:18.407 015 16335.15 138.07 51102.18 88888.00 2016-01-15 21:56:18.907 015 16335.16 138.01 51102.19 88888.00 2016-01-15 21:56:19.407 015 16335.15 137.99 51102.19 88888.00 2016-01-15 21:56:19.907 015 16335.14 138.00 51102.21 88888.00 2016-01-15 21:56:20.407 015 16335.10 138.00 51102.27 88888.00 2016-01-15 21:56:20.907 015 16335.09 137.99 51102.25 88888.00 2016-01-15 21:56:21.407 015 16335.16 138.02 51102.28 88888.00 2016-01-15 21:56:21.907 015 16335.12 137.95 51102.31 88888.00 2016-01-15 21:56:22.407 015 16335.12 137.94 51102.32 88888.00 2016-01-15 21:56:22.907 015 16335.08 137.98 51102.34 88888.00 2016-01-15 21:56:23.407 015 16335.05 138.00 51102.34 88888.00 2016-01-15 21:56:23.907 015 16335.10 137.98 51102.31 88888.00 2016-01-15 21:56:24.407 015 16335.08 137.92 51102.31 88888.00 2016-01-15 21:56:24.907 015 16335.10 137.99 51102.31 88888.00 2016-01-15 21:56:25.407 015 16335.10 137.94 51102.29 88888.00 2016-01-15 21:56:25.907 015 16335.11 137.94 51102.28 88888.00 2016-01-15 21:56:26.407 015 16335.15 137.94 51102.24 88888.00 2016-01-15 21:56:26.907 015 16335.10 137.99 51102.22 88888.00 2016-01-15 21:56:27.407 015 16335.14 138.04 51102.22 88888.00 2016-01-15 21:56:27.907 015 16335.09 137.99 51102.22 88888.00 2016-01-15 21:56:28.407 015 16335.11 138.00 51102.22 88888.00 2016-01-15 21:56:28.907 015 16335.15 138.01 51102.21 88888.00 2016-01-15 21:56:29.407 015 16335.17 138.01 51102.24 88888.00 2016-01-15 21:56:29.907 015 16335.20 138.04 51102.22 88888.00 2016-01-15 21:56:30.407 015 16335.18 138.01 51102.18 88888.00 2016-01-15 21:56:30.907 015 16335.20 138.04 51102.16 88888.00 2016-01-15 21:56:31.407 015 16335.19 138.04 51102.18 88888.00 2016-01-15 21:56:31.907 015 16335.17 138.04 51102.20 88888.00 2016-01-15 21:56:32.408 015 16335.19 138.07 51102.19 88888.00 2016-01-15 21:56:32.908 015 16335.12 138.09 51102.19 88888.00 2016-01-15 21:56:33.408 015 16335.18 138.18 51102.18 88888.00 2016-01-15 21:56:33.908 015 16335.21 138.11 51102.18 88888.00 2016-01-15 21:56:34.408 015 16335.17 138.10 51102.21 88888.00 2016-01-15 21:56:34.908 015 16335.25 138.12 51102.20 88888.00 2016-01-15 21:56:35.408 015 16335.19 138.11 51102.19 88888.00 2016-01-15 21:56:35.908 015 16335.25 138.19 51102.21 88888.00 2016-01-15 21:56:36.408 015 16335.25 138.17 51102.24 88888.00 2016-01-15 21:56:36.908 015 16335.21 138.20 51102.22 88888.00 2016-01-15 21:56:37.408 015 16335.30 138.26 51102.22 88888.00 2016-01-15 21:56:37.908 015 16335.24 138.22 51102.22 88888.00 2016-01-15 21:56:38.408 015 16335.23 138.24 51102.25 88888.00 2016-01-15 21:56:38.908 015 16335.21 138.20 51102.26 88888.00 2016-01-15 21:56:39.408 015 16335.18 138.21 51102.27 88888.00 2016-01-15 21:56:39.908 015 16335.23 138.26 51102.22 88888.00 2016-01-15 21:56:40.408 015 16335.19 138.27 51102.21 88888.00 2016-01-15 21:56:40.908 015 16335.19 138.31 51102.25 88888.00 2016-01-15 21:56:41.408 015 16335.21 138.27 51102.24 88888.00 2016-01-15 21:56:41.908 015 16335.17 138.26 51102.22 88888.00 2016-01-15 21:56:42.408 015 16335.21 138.34 51102.21 88888.00 2016-01-15 21:56:42.908 015 16335.24 138.37 51102.24 88888.00 2016-01-15 21:56:43.408 015 16335.21 138.38 51102.21 88888.00 2016-01-15 21:56:43.908 015 16335.26 138.35 51102.21 88888.00 2016-01-15 21:56:44.408 015 16335.24 138.35 51102.19 88888.00 2016-01-15 21:56:44.908 015 16335.17 138.35 51102.17 88888.00 2016-01-15 21:56:45.408 015 16335.23 138.38 51102.18 88888.00 2016-01-15 21:56:45.908 015 16335.20 138.37 51102.21 88888.00 2016-01-15 21:56:46.408 015 16335.24 138.38 51102.19 88888.00 2016-01-15 21:56:46.908 015 16335.16 138.31 51102.20 88888.00 2016-01-15 21:56:47.408 015 16335.08 138.33 51102.21 88888.00 2016-01-15 21:56:47.908 015 16335.12 138.35 51102.27 88888.00 2016-01-15 21:56:48.408 015 16335.12 138.35 51102.28 88888.00 2016-01-15 21:56:48.908 015 16335.08 138.39 51102.26 88888.00 2016-01-15 21:56:49.408 015 16335.14 138.38 51102.25 88888.00 2016-01-15 21:56:49.908 015 16335.10 138.33 51102.22 88888.00 2016-01-15 21:56:50.408 015 16335.07 138.38 51102.21 88888.00 2016-01-15 21:56:50.908 015 16335.07 138.35 51102.21 88888.00 2016-01-15 21:56:51.408 015 16334.98 138.27 51102.25 88888.00 2016-01-15 21:56:51.908 015 16334.98 138.34 51102.25 88888.00 2016-01-15 21:56:52.408 015 16335.02 138.34 51102.24 88888.00 2016-01-15 21:56:52.908 015 16334.99 138.31 51102.25 88888.00 2016-01-15 21:56:53.408 015 16335.01 138.36 51102.19 88888.00 2016-01-15 21:56:53.908 015 16335.06 138.30 51102.22 88888.00 2016-01-15 21:56:54.408 015 16334.97 138.28 51102.22 88888.00 2016-01-15 21:56:54.908 015 16334.99 138.29 51102.24 88888.00 2016-01-15 21:56:55.408 015 16335.02 138.24 51102.22 88888.00 2016-01-15 21:56:55.908 015 16334.96 138.24 51102.19 88888.00 2016-01-15 21:56:56.408 015 16335.02 138.31 51102.18 88888.00 2016-01-15 21:56:56.908 015 16334.98 138.28 51102.19 88888.00 2016-01-15 21:56:57.408 015 16334.90 138.25 51102.24 88888.00 2016-01-15 21:56:57.908 015 16334.93 138.30 51102.21 88888.00 2016-01-15 21:56:58.408 015 16334.91 138.28 51102.19 88888.00 2016-01-15 21:56:58.908 015 16334.91 138.29 51102.26 88888.00 2016-01-15 21:56:59.408 015 16335.02 138.27 51102.27 88888.00 2016-01-15 21:56:59.908 015 16335.00 138.18 51102.25 88888.00 2016-01-15 21:57:00.408 015 16334.96 138.26 51102.25 88888.00 2016-01-15 21:57:00.908 015 16335.05 138.28 51102.26 88888.00 2016-01-15 21:57:01.408 015 16335.00 138.22 51102.27 88888.00 2016-01-15 21:57:01.908 015 16334.99 138.26 51102.19 88888.00 2016-01-15 21:57:02.408 015 16335.02 138.33 51102.18 88888.00 2016-01-15 21:57:02.908 015 16334.99 138.33 51102.19 88888.00 2016-01-15 21:57:03.408 015 16335.01 138.31 51102.21 88888.00 2016-01-15 21:57:03.908 015 16335.06 138.28 51102.22 88888.00 2016-01-15 21:57:04.408 015 16335.05 138.26 51102.21 88888.00 2016-01-15 21:57:04.908 015 16335.06 138.30 51102.26 88888.00 2016-01-15 21:57:05.408 015 16335.05 138.26 51102.25 88888.00 2016-01-15 21:57:05.908 015 16335.09 138.29 51102.19 88888.00 2016-01-15 21:57:06.408 015 16335.18 138.35 51102.20 88888.00 2016-01-15 21:57:06.908 015 16335.15 138.28 51102.25 88888.00 2016-01-15 21:57:07.409 015 16335.15 138.30 51102.30 88888.00 2016-01-15 21:57:07.909 015 16335.20 138.36 51102.32 88888.00 2016-01-15 21:57:08.409 015 16335.18 138.31 51102.29 88888.00 2016-01-15 21:57:08.909 015 16335.21 138.33 51102.26 88888.00 2016-01-15 21:57:09.409 015 16335.21 138.28 51102.26 88888.00 2016-01-15 21:57:09.909 015 16335.19 138.29 51102.20 88888.00 2016-01-15 21:57:10.409 015 16335.21 138.34 51102.18 88888.00 2016-01-15 21:57:10.909 015 16335.16 138.34 51102.18 88888.00 2016-01-15 21:57:11.409 015 16335.09 138.34 51102.20 88888.00 2016-01-15 21:57:11.909 015 16335.17 138.34 51102.25 88888.00 2016-01-15 21:57:12.409 015 16335.10 138.30 51102.27 88888.00 2016-01-15 21:57:12.909 015 16335.14 138.27 51102.29 88888.00 2016-01-15 21:57:13.409 015 16335.12 138.25 51102.29 88888.00 2016-01-15 21:57:13.909 015 16335.09 138.26 51102.22 88888.00 2016-01-15 21:57:14.409 015 16335.14 138.28 51102.21 88888.00 2016-01-15 21:57:14.909 015 16335.11 138.25 51102.28 88888.00 2016-01-15 21:57:15.409 015 16335.09 138.28 51102.28 88888.00 2016-01-15 21:57:15.909 015 16335.17 138.30 51102.27 88888.00 2016-01-15 21:57:16.409 015 16335.09 138.34 51102.25 88888.00 2016-01-15 21:57:16.909 015 16335.10 138.33 51102.22 88888.00 2016-01-15 21:57:17.409 015 16335.12 138.34 51102.20 88888.00 2016-01-15 21:57:17.909 015 16335.06 138.35 51102.24 88888.00 2016-01-15 21:57:18.409 015 16335.10 138.38 51102.24 88888.00 2016-01-15 21:57:18.909 015 16335.11 138.33 51102.16 88888.00 2016-01-15 21:57:19.409 015 16335.05 138.31 51102.17 88888.00 2016-01-15 21:57:19.909 015 16335.08 138.41 51102.18 88888.00 2016-01-15 21:57:20.409 015 16335.10 138.42 51102.21 88888.00 2016-01-15 21:57:20.909 015 16335.02 138.45 51102.17 88888.00 2016-01-15 21:57:21.409 015 16335.10 138.45 51102.13 88888.00 2016-01-15 21:57:21.909 015 16335.14 138.37 51102.17 88888.00 2016-01-15 21:57:22.409 015 16335.07 138.37 51102.20 88888.00 2016-01-15 21:57:22.909 015 16335.11 138.41 51102.21 88888.00 2016-01-15 21:57:23.409 015 16335.06 138.37 51102.21 88888.00 2016-01-15 21:57:23.909 015 16335.02 138.36 51102.19 88888.00 2016-01-15 21:57:24.409 015 16335.09 138.43 51102.20 88888.00 2016-01-15 21:57:24.909 015 16335.03 138.37 51102.25 88888.00 2016-01-15 21:57:25.409 015 16335.02 138.35 51102.22 88888.00 2016-01-15 21:57:25.909 015 16335.06 138.37 51102.24 88888.00 2016-01-15 21:57:26.409 015 16335.01 138.39 51102.19 88888.00 2016-01-15 21:57:26.909 015 16335.03 138.42 51102.20 88888.00 2016-01-15 21:57:27.409 015 16335.09 138.37 51102.19 88888.00 2016-01-15 21:57:27.909 015 16335.06 138.30 51102.16 88888.00 2016-01-15 21:57:28.409 015 16335.10 138.30 51102.13 88888.00 2016-01-15 21:57:28.909 015 16335.14 138.27 51102.22 88888.00 2016-01-15 21:57:29.409 015 16335.07 138.25 51102.27 88888.00 2016-01-15 21:57:29.909 015 16335.08 138.25 51102.25 88888.00 2016-01-15 21:57:30.409 015 16335.17 138.21 51102.17 88888.00 2016-01-15 21:57:30.909 015 16335.11 138.25 51102.20 88888.00 2016-01-15 21:57:31.409 015 16335.14 138.24 51102.21 88888.00 2016-01-15 21:57:31.909 015 16335.14 138.19 51102.22 88888.00 2016-01-15 21:57:32.409 015 16335.17 138.19 51102.18 88888.00 2016-01-15 21:57:32.909 015 16335.19 138.17 51102.15 88888.00 2016-01-15 21:57:33.409 015 16335.15 138.15 51102.18 88888.00 2016-01-15 21:57:33.909 015 16335.21 138.19 51102.18 88888.00 2016-01-15 21:57:34.409 015 16335.20 138.19 51102.24 88888.00 2016-01-15 21:57:34.909 015 16335.26 138.17 51102.28 88888.00 2016-01-15 21:57:35.409 015 16335.32 138.13 51102.30 88888.00 2016-01-15 21:57:35.909 015 16335.27 138.11 51102.26 88888.00 2016-01-15 21:57:36.409 015 16335.29 138.12 51102.26 88888.00 2016-01-15 21:57:36.909 015 16335.26 138.15 51102.32 88888.00 2016-01-15 21:57:37.410 015 16335.26 138.20 51102.31 88888.00 2016-01-15 21:57:37.910 015 16335.25 138.13 51102.31 88888.00 2016-01-15 21:57:38.410 015 16335.25 138.07 51102.26 88888.00 2016-01-15 21:57:38.910 015 16335.33 138.09 51102.25 88888.00 2016-01-15 21:57:39.410 015 16335.32 138.11 51102.36 88888.00 2016-01-15 21:57:39.910 015 16335.33 138.16 51102.43 88888.00 2016-01-15 21:57:40.410 015 16335.35 138.10 51102.44 88888.00 2016-01-15 21:57:40.910 015 16335.32 138.12 51102.43 88888.00 2016-01-15 21:57:41.410 015 16335.37 138.15 51102.32 88888.00 2016-01-15 21:57:41.910 015 16335.35 138.11 51102.29 88888.00 2016-01-15 21:57:42.410 015 16335.40 138.16 51102.35 88888.00 2016-01-15 21:57:42.910 015 16335.40 138.15 51102.37 88888.00 2016-01-15 21:57:43.410 015 16335.40 138.17 51102.34 88888.00 2016-01-15 21:57:43.910 015 16335.37 138.13 51102.28 88888.00 2016-01-15 21:57:44.410 015 16335.36 138.17 51102.29 88888.00 2016-01-15 21:57:44.910 015 16335.45 138.22 51102.32 88888.00 2016-01-15 21:57:45.410 015 16335.44 138.20 51102.30 88888.00 2016-01-15 21:57:45.910 015 16335.46 138.20 51102.34 88888.00 2016-01-15 21:57:46.410 015 16335.45 138.17 51102.35 88888.00 2016-01-15 21:57:46.910 015 16335.45 138.18 51102.32 88888.00 2016-01-15 21:57:47.410 015 16335.46 138.15 51102.37 88888.00 2016-01-15 21:57:47.910 015 16335.42 138.17 51102.46 88888.00 2016-01-15 21:57:48.410 015 16335.46 138.21 51102.43 88888.00 2016-01-15 21:57:48.910 015 16335.43 138.17 51102.38 88888.00 2016-01-15 21:57:49.410 015 16335.50 138.16 51102.36 88888.00 2016-01-15 21:57:49.910 015 16335.52 138.16 51102.31 88888.00 2016-01-15 21:57:50.410 015 16335.51 138.21 51102.25 88888.00 2016-01-15 21:57:50.910 015 16335.50 138.21 51102.21 88888.00 2016-01-15 21:57:51.410 015 16335.49 138.19 51102.24 88888.00 2016-01-15 21:57:51.910 015 16335.56 138.22 51102.26 88888.00 2016-01-15 21:57:52.410 015 16335.54 138.25 51102.19 88888.00 2016-01-15 21:57:52.910 015 16335.59 138.24 51102.21 88888.00 2016-01-15 21:57:53.410 015 16335.56 138.28 51102.21 88888.00 2016-01-15 21:57:53.910 015 16335.53 138.31 51102.22 88888.00 2016-01-15 21:57:54.410 015 16335.55 138.27 51102.28 88888.00 2016-01-15 21:57:54.910 015 16335.54 138.26 51102.28 88888.00 2016-01-15 21:57:55.410 015 16335.56 138.33 51102.25 88888.00 2016-01-15 21:57:55.910 015 16335.58 138.26 51102.26 88888.00 2016-01-15 21:57:56.410 015 16335.60 138.31 51102.29 88888.00 2016-01-15 21:57:56.910 015 16335.55 138.31 51102.31 88888.00 2016-01-15 21:57:57.410 015 16335.55 138.31 51102.29 88888.00 2016-01-15 21:57:57.910 015 16335.59 138.27 51102.30 88888.00 2016-01-15 21:57:58.410 015 16335.54 138.30 51102.34 88888.00 2016-01-15 21:57:58.910 015 16335.60 138.39 51102.34 88888.00 2016-01-15 21:57:59.410 015 16335.56 138.39 51102.34 88888.00 2016-01-15 21:57:59.910 015 16335.60 138.39 51102.32 88888.00 2016-01-15 21:58:00.410 015 16335.59 138.37 51102.35 88888.00 2016-01-15 21:58:00.910 015 16335.59 138.38 51102.35 88888.00 2016-01-15 21:58:01.410 015 16335.64 138.33 51102.38 88888.00 2016-01-15 21:58:01.910 015 16335.64 138.34 51102.41 88888.00 2016-01-15 21:58:02.410 015 16335.67 138.44 51102.43 88888.00 2016-01-15 21:58:02.910 015 16335.64 138.45 51102.45 88888.00 2016-01-15 21:58:03.410 015 16335.74 138.44 51102.43 88888.00 2016-01-15 21:58:03.910 015 16335.70 138.46 51102.40 88888.00 2016-01-15 21:58:04.410 015 16335.62 138.54 51102.38 88888.00 2016-01-15 21:58:04.910 015 16335.71 138.54 51102.35 88888.00 2016-01-15 21:58:05.410 015 16335.73 138.56 51102.34 88888.00 2016-01-15 21:58:05.910 015 16335.80 138.60 51102.30 88888.00 2016-01-15 21:58:06.410 015 16335.79 138.54 51102.32 88888.00 2016-01-15 21:58:06.910 015 16335.82 138.57 51102.37 88888.00 2016-01-15 21:58:07.411 015 16335.88 138.56 51102.37 88888.00 2016-01-15 21:58:07.911 015 16335.84 138.54 51102.37 88888.00 2016-01-15 21:58:08.411 015 16335.86 138.55 51102.43 88888.00 2016-01-15 21:58:08.911 015 16335.80 138.57 51102.34 88888.00 2016-01-15 21:58:09.411 015 16335.86 138.55 51102.28 88888.00 2016-01-15 21:58:09.911 015 16335.82 138.47 51102.26 88888.00 2016-01-15 21:58:10.411 015 16335.85 138.51 51102.27 88888.00 2016-01-15 21:58:10.911 015 16335.87 138.52 51102.26 88888.00 2016-01-15 21:58:11.411 015 16335.89 138.54 51102.28 88888.00 2016-01-15 21:58:11.911 015 16335.90 138.52 51102.32 88888.00 2016-01-15 21:58:12.411 015 16335.88 138.50 51102.29 88888.00 2016-01-15 21:58:12.911 015 16335.94 138.50 51102.30 88888.00 2016-01-15 21:58:13.411 015 16335.90 138.50 51102.36 88888.00 2016-01-15 21:58:13.911 015 16335.94 138.59 51102.39 88888.00 2016-01-15 21:58:14.411 015 16335.90 138.64 51102.29 88888.00 2016-01-15 21:58:14.911 015 16335.94 138.64 51102.31 88888.00 2016-01-15 21:58:15.411 015 16335.96 138.63 51102.32 88888.00 2016-01-15 21:58:15.911 015 16335.94 138.59 51102.32 88888.00 2016-01-15 21:58:16.411 015 16335.98 138.55 51102.29 88888.00 2016-01-15 21:58:16.911 015 16335.94 138.50 51102.32 88888.00 2016-01-15 21:58:17.411 015 16335.98 138.56 51102.32 88888.00 2016-01-15 21:58:17.911 015 16335.96 138.55 51102.37 88888.00 2016-01-15 21:58:18.411 015 16335.97 138.52 51102.40 88888.00 2016-01-15 21:58:18.911 015 16335.93 138.46 51102.39 88888.00 2016-01-15 21:58:19.411 015 16335.94 138.51 51102.35 88888.00 2016-01-15 21:58:19.911 015 16335.94 138.43 51102.30 88888.00 2016-01-15 21:58:20.411 015 16335.93 138.50 51102.25 88888.00 2016-01-15 21:58:20.911 015 16335.99 138.51 51102.28 88888.00 2016-01-15 21:58:21.411 015 16335.96 138.50 51102.34 88888.00 2016-01-15 21:58:21.911 015 16336.03 138.44 51102.35 88888.00 2016-01-15 21:58:22.411 015 16335.99 138.42 51102.29 88888.00 2016-01-15 21:58:22.911 015 16336.03 138.44 51102.29 88888.00 2016-01-15 21:58:23.411 015 16335.98 138.46 51102.29 88888.00 2016-01-15 21:58:23.911 015 16336.02 138.46 51102.31 88888.00 2016-01-15 21:58:24.411 015 16336.02 138.39 51102.29 88888.00 2016-01-15 21:58:24.911 015 16336.02 138.46 51102.34 88888.00 2016-01-15 21:58:25.411 015 16336.03 138.46 51102.32 88888.00 2016-01-15 21:58:25.911 015 16336.09 138.50 51102.35 88888.00 2016-01-15 21:58:26.411 015 16336.08 138.48 51102.38 88888.00 2016-01-15 21:58:26.911 015 16336.08 138.50 51102.39 88888.00 2016-01-15 21:58:27.411 015 16336.12 138.47 51102.36 88888.00 2016-01-15 21:58:27.911 015 16336.12 138.46 51102.34 88888.00 2016-01-15 21:58:28.411 015 16336.18 138.46 51102.30 88888.00 2016-01-15 21:58:28.911 015 16336.21 138.53 51102.30 88888.00 2016-01-15 21:58:29.411 015 16336.20 138.52 51102.25 88888.00 2016-01-15 21:58:29.911 015 16336.15 138.48 51102.29 88888.00 2016-01-15 21:58:30.411 015 16336.20 138.52 51102.34 88888.00 2016-01-15 21:58:30.911 015 16336.18 138.52 51102.28 88888.00 2016-01-15 21:58:31.411 015 16336.26 138.55 51102.26 88888.00 2016-01-15 21:58:31.911 015 16336.25 138.54 51102.27 88888.00 2016-01-15 21:58:32.411 015 16336.32 138.55 51102.32 88888.00 2016-01-15 21:58:32.911 015 16336.30 138.52 51102.31 88888.00 2016-01-15 21:58:33.411 015 16336.37 138.53 51102.29 88888.00 2016-01-15 21:58:33.911 015 16336.35 138.55 51102.25 88888.00 2016-01-15 21:58:34.411 015 16336.38 138.55 51102.25 88888.00 2016-01-15 21:58:34.911 015 16336.34 138.54 51102.27 88888.00 2016-01-15 21:58:35.411 015 16336.40 138.56 51102.28 88888.00 2016-01-15 21:58:35.911 015 16336.37 138.59 51102.29 88888.00 2016-01-15 21:58:36.411 015 16336.40 138.57 51102.30 88888.00 2016-01-15 21:58:36.911 015 16336.42 138.54 51102.30 88888.00 2016-01-15 21:58:37.411 015 16336.47 138.60 51102.28 88888.00 2016-01-15 21:58:37.911 015 16336.41 138.60 51102.31 88888.00 2016-01-15 21:58:38.411 015 16336.42 138.62 51102.28 88888.00 2016-01-15 21:58:38.911 015 16336.44 138.61 51102.24 88888.00 2016-01-15 21:58:39.411 015 16336.53 138.55 51102.25 88888.00 2016-01-15 21:58:39.911 015 16336.49 138.51 51102.16 88888.00 2016-01-15 21:58:40.411 015 16336.51 138.54 51102.20 88888.00 2016-01-15 21:58:40.911 015 16336.51 138.57 51102.24 88888.00 2016-01-15 21:58:41.411 015 16336.56 138.57 51102.13 88888.00 2016-01-15 21:58:41.911 015 16336.58 138.59 51102.17 88888.00 2016-01-15 21:58:42.412 015 16336.61 138.62 51102.28 88888.00 2016-01-15 21:58:42.912 015 16336.58 138.60 51102.27 88888.00 2016-01-15 21:58:43.412 015 16336.60 138.59 51102.30 88888.00 2016-01-15 21:58:43.912 015 16336.67 138.66 51102.30 88888.00 2016-01-15 21:58:44.412 015 16336.67 138.65 51102.34 88888.00 2016-01-15 21:58:44.912 015 16336.64 138.62 51102.35 88888.00 2016-01-15 21:58:45.412 015 16336.61 138.63 51102.31 88888.00 2016-01-15 21:58:45.912 015 16336.66 138.70 51102.34 88888.00 2016-01-15 21:58:46.412 015 16336.64 138.65 51102.25 88888.00 2016-01-15 21:58:46.912 015 16336.68 138.65 51102.24 88888.00 2016-01-15 21:58:47.412 015 16336.62 138.64 51102.26 88888.00 2016-01-15 21:58:47.912 015 16336.67 138.63 51102.27 88888.00 2016-01-15 21:58:48.412 015 16336.66 138.65 51102.26 88888.00 2016-01-15 21:58:48.912 015 16336.70 138.70 51102.32 88888.00 2016-01-15 21:58:49.412 015 16336.66 138.71 51102.31 88888.00 2016-01-15 21:58:49.912 015 16336.67 138.70 51102.29 88888.00 2016-01-15 21:58:50.412 015 16336.62 138.66 51102.25 88888.00 2016-01-15 21:58:50.912 015 16336.67 138.66 51102.24 88888.00 2016-01-15 21:58:51.412 015 16336.62 138.68 51102.28 88888.00 2016-01-15 21:58:51.912 015 16336.65 138.71 51102.29 88888.00 2016-01-15 21:58:52.412 015 16336.65 138.76 51102.28 88888.00 2016-01-15 21:58:52.912 015 16336.70 138.76 51102.30 88888.00 2016-01-15 21:58:53.412 015 16336.75 138.76 51102.27 88888.00 2016-01-15 21:58:53.912 015 16336.77 138.76 51102.25 88888.00 2016-01-15 21:58:54.412 015 16336.78 138.78 51102.26 88888.00 2016-01-15 21:58:54.912 015 16336.74 138.77 51102.25 88888.00 2016-01-15 21:58:55.412 015 16336.77 138.79 51102.26 88888.00 2016-01-15 21:58:55.912 015 16336.77 138.76 51102.24 88888.00 2016-01-15 21:58:56.412 015 16336.77 138.82 51102.21 88888.00 2016-01-15 21:58:56.912 015 16336.78 138.81 51102.22 88888.00 2016-01-15 21:58:57.412 015 16336.76 138.80 51102.22 88888.00 2016-01-15 21:58:57.912 015 16336.70 138.81 51102.29 88888.00 2016-01-15 21:58:58.412 015 16336.78 138.82 51102.27 88888.00 2016-01-15 21:58:58.912 015 16336.75 138.79 51102.25 88888.00 2016-01-15 21:58:59.412 015 16336.78 138.83 51102.26 88888.00 2016-01-15 21:58:59.912 015 16336.78 138.82 51102.28 88888.00 2016-01-15 21:59:00.412 015 16336.78 138.85 51102.26 88888.00 2016-01-15 21:59:00.912 015 16336.76 138.79 51102.27 88888.00 2016-01-15 21:59:01.412 015 16336.79 138.85 51102.29 88888.00 2016-01-15 21:59:01.912 015 16336.77 138.88 51102.28 88888.00 2016-01-15 21:59:02.412 015 16336.78 138.87 51102.26 88888.00 2016-01-15 21:59:02.912 015 16336.79 138.89 51102.26 88888.00 2016-01-15 21:59:03.412 015 16336.81 138.87 51102.27 88888.00 2016-01-15 21:59:03.912 015 16336.76 138.88 51102.28 88888.00 2016-01-15 21:59:04.412 015 16336.82 138.88 51102.29 88888.00 2016-01-15 21:59:04.912 015 16336.79 138.87 51102.29 88888.00 2016-01-15 21:59:05.412 015 16336.82 138.82 51102.27 88888.00 2016-01-15 21:59:05.912 015 16336.78 138.86 51102.21 88888.00 2016-01-15 21:59:06.412 015 16336.81 138.85 51102.21 88888.00 2016-01-15 21:59:06.912 015 16336.81 138.81 51102.21 88888.00 2016-01-15 21:59:07.412 015 16336.83 138.79 51102.21 88888.00 2016-01-15 21:59:07.912 015 16336.81 138.74 51102.18 88888.00 2016-01-15 21:59:08.412 015 16336.77 138.78 51102.17 88888.00 2016-01-15 21:59:08.912 015 16336.77 138.87 51102.17 88888.00 2016-01-15 21:59:09.412 015 16336.75 138.82 51102.22 88888.00 2016-01-15 21:59:09.912 015 16336.76 138.81 51102.24 88888.00 2016-01-15 21:59:10.412 015 16336.71 138.82 51102.19 88888.00 2016-01-15 21:59:10.912 015 16336.75 138.85 51102.18 88888.00 2016-01-15 21:59:11.412 015 16336.75 138.87 51102.26 88888.00 2016-01-15 21:59:11.912 015 16336.77 138.86 51102.25 88888.00 2016-01-15 21:59:12.413 015 16336.71 138.86 51102.25 88888.00 2016-01-15 21:59:12.913 015 16336.79 138.83 51102.22 88888.00 2016-01-15 21:59:13.413 015 16336.79 138.80 51102.25 88888.00 2016-01-15 21:59:13.913 015 16336.86 138.86 51102.28 88888.00 2016-01-15 21:59:14.413 015 16336.83 138.90 51102.35 88888.00 2016-01-15 21:59:14.913 015 16336.90 138.89 51102.35 88888.00 2016-01-15 21:59:15.413 015 16336.83 138.83 51102.38 88888.00 2016-01-15 21:59:15.913 015 16336.86 138.83 51102.37 88888.00 2016-01-15 21:59:16.413 015 16336.86 138.83 51102.31 88888.00 2016-01-15 21:59:16.913 015 16336.91 138.83 51102.34 88888.00 2016-01-15 21:59:17.413 015 16336.92 138.87 51102.34 88888.00 2016-01-15 21:59:17.913 015 16336.93 138.79 51102.30 88888.00 2016-01-15 21:59:18.413 015 16336.94 138.88 51102.27 88888.00 2016-01-15 21:59:18.913 015 16336.97 138.87 51102.26 88888.00 2016-01-15 21:59:19.413 015 16336.99 138.87 51102.24 88888.00 2016-01-15 21:59:19.913 015 16336.95 138.90 51102.24 88888.00 2016-01-15 21:59:20.413 015 16336.96 138.91 51102.25 88888.00 2016-01-15 21:59:20.913 015 16336.93 138.94 51102.26 88888.00 2016-01-15 21:59:21.413 015 16336.99 138.95 51102.28 88888.00 2016-01-15 21:59:21.913 015 16336.99 138.89 51102.26 88888.00 2016-01-15 21:59:22.413 015 16337.01 138.92 51102.26 88888.00 2016-01-15 21:59:22.913 015 16337.06 138.98 51102.22 88888.00 2016-01-15 21:59:23.413 015 16337.12 138.99 51102.26 88888.00 2016-01-15 21:59:23.913 015 16337.11 138.94 51102.27 88888.00 2016-01-15 21:59:24.413 015 16337.13 138.89 51102.27 88888.00 2016-01-15 21:59:24.913 015 16337.15 138.92 51102.26 88888.00 2016-01-15 21:59:25.413 015 16337.17 138.92 51102.25 88888.00 2016-01-15 21:59:25.913 015 16337.26 139.03 51102.31 88888.00 2016-01-15 21:59:26.413 015 16337.25 139.00 51102.32 88888.00 2016-01-15 21:59:26.913 015 16337.25 139.03 51102.34 88888.00 2016-01-15 21:59:27.413 015 16337.23 139.05 51102.31 88888.00 2016-01-15 21:59:27.913 015 16337.29 139.05 51102.31 88888.00 2016-01-15 21:59:28.413 015 16337.28 139.12 51102.29 88888.00 2016-01-15 21:59:28.913 015 16337.30 139.11 51102.27 88888.00 2016-01-15 21:59:29.413 015 16337.34 139.06 51102.26 88888.00 2016-01-15 21:59:29.913 015 16337.26 139.07 51102.28 88888.00 2016-01-15 21:59:30.413 015 16337.29 139.17 51102.31 88888.00 2016-01-15 21:59:30.913 015 16337.25 139.18 51102.32 88888.00 2016-01-15 21:59:31.413 015 16337.27 139.22 51102.38 88888.00 2016-01-15 21:59:31.913 015 16337.27 139.17 51102.35 88888.00 2016-01-15 21:59:32.413 015 16337.32 139.14 51102.26 88888.00 2016-01-15 21:59:32.913 015 16337.32 139.15 51102.24 88888.00 2016-01-15 21:59:33.413 015 16337.35 139.20 51102.28 88888.00 2016-01-15 21:59:33.913 015 16337.35 139.23 51102.29 88888.00 2016-01-15 21:59:34.413 015 16337.37 139.23 51102.25 88888.00 2016-01-15 21:59:34.913 015 16337.36 139.26 51102.29 88888.00 2016-01-15 21:59:35.413 015 16337.32 139.33 51102.30 88888.00 2016-01-15 21:59:35.913 015 16337.34 139.37 51102.32 88888.00 2016-01-15 21:59:36.413 015 16337.30 139.38 51102.30 88888.00 2016-01-15 21:59:36.913 015 16337.28 139.40 51102.29 88888.00 2016-01-15 21:59:37.413 015 16337.27 139.34 51102.34 88888.00 2016-01-15 21:59:37.913 015 16337.27 139.33 51102.36 88888.00 2016-01-15 21:59:38.413 015 16337.25 139.26 51102.36 88888.00 2016-01-15 21:59:38.913 015 16337.27 139.25 51102.36 88888.00 2016-01-15 21:59:39.413 015 16337.23 139.23 51102.34 88888.00 2016-01-15 21:59:39.913 015 16337.23 139.22 51102.35 88888.00 2016-01-15 21:59:40.413 015 16337.21 139.24 51102.34 88888.00 2016-01-15 21:59:40.913 015 16337.25 139.30 51102.38 88888.00 2016-01-15 21:59:41.404 015 16337.25 139.26 51102.38 88888.00 2016-01-15 21:59:41.904 015 16337.26 139.26 51102.32 88888.00 2016-01-15 21:59:42.404 015 16337.21 139.29 51102.35 88888.00 2016-01-15 21:59:42.904 015 16337.21 139.32 51102.37 88888.00 2016-01-15 21:59:43.404 015 16337.13 139.34 51102.44 88888.00 2016-01-15 21:59:43.904 015 16337.09 139.35 51102.43 88888.00 2016-01-15 21:59:44.404 015 16337.06 139.39 51102.36 88888.00 2016-01-15 21:59:44.904 015 16337.11 139.40 51102.37 88888.00 2016-01-15 21:59:45.404 015 16337.05 139.35 51102.41 88888.00 2016-01-15 21:59:45.904 015 16337.08 139.43 51102.39 88888.00 2016-01-15 21:59:46.404 015 16337.04 139.40 51102.36 88888.00 2016-01-15 21:59:46.904 015 16337.05 139.35 51102.37 88888.00 2016-01-15 21:59:47.404 015 16337.04 139.30 51102.37 88888.00 2016-01-15 21:59:47.904 015 16337.05 139.33 51102.34 88888.00 2016-01-15 21:59:48.404 015 16336.97 139.34 51102.34 88888.00 2016-01-15 21:59:48.904 015 16337.01 139.38 51102.34 88888.00 2016-01-15 21:59:49.404 015 16336.96 139.33 51102.31 88888.00 2016-01-15 21:59:49.904 015 16336.96 139.40 51102.29 88888.00 2016-01-15 21:59:50.404 015 16336.96 139.39 51102.28 88888.00 2016-01-15 21:59:50.904 015 16336.96 139.43 51102.32 88888.00 2016-01-15 21:59:51.404 015 16336.96 139.43 51102.35 88888.00 2016-01-15 21:59:51.904 015 16336.99 139.43 51102.37 88888.00 2016-01-15 21:59:52.404 015 16337.01 139.41 51102.32 88888.00 2016-01-15 21:59:52.904 015 16337.04 139.41 51102.34 88888.00 2016-01-15 21:59:53.404 015 16337.05 139.40 51102.36 88888.00 2016-01-15 21:59:53.904 015 16337.01 139.47 51102.31 88888.00 2016-01-15 21:59:54.404 015 16337.04 139.51 51102.35 88888.00 2016-01-15 21:59:54.904 015 16336.97 139.50 51102.35 88888.00 2016-01-15 21:59:55.404 015 16336.96 139.53 51102.37 88888.00 2016-01-15 21:59:55.904 015 16336.96 139.52 51102.35 88888.00 2016-01-15 21:59:56.404 015 16336.96 139.56 51102.30 88888.00 2016-01-15 21:59:56.904 015 16336.96 139.57 51102.31 88888.00 2016-01-15 21:59:57.404 015 16337.00 139.60 51102.37 88888.00 2016-01-15 21:59:57.904 015 16336.99 139.56 51102.29 88888.00 2016-01-15 21:59:58.404 015 16336.94 139.58 51102.26 88888.00 2016-01-15 21:59:58.904 015 16337.04 139.58 51102.26 88888.00 2016-01-15 21:59:59.404 015 16336.97 139.58 51102.32 88888.00 2016-01-15 21:59:59.904 015 16337.01 139.58 51102.37 88888.00 2016-01-15 22:00:00.404 015 16337.00 139.64 51102.34 88888.00 2016-01-15 22:00:00.904 015 16337.05 139.67 51102.24 88888.00 2016-01-15 22:00:01.404 015 16337.06 139.68 51102.21 88888.00 2016-01-15 22:00:01.904 015 16337.06 139.72 51102.25 88888.00 2016-01-15 22:00:02.404 015 16337.05 139.72 51102.26 88888.00 2016-01-15 22:00:02.904 015 16337.04 139.76 51102.25 88888.00 2016-01-15 22:00:03.404 015 16337.06 139.73 51102.35 88888.00 2016-01-15 22:00:03.904 015 16337.05 139.73 51102.24 88888.00 2016-01-15 22:00:04.404 015 16337.10 139.81 51102.18 88888.00 2016-01-15 22:00:04.904 015 16337.04 139.82 51102.18 88888.00 2016-01-15 22:00:05.404 015 16337.05 139.86 51102.26 88888.00 2016-01-15 22:00:05.904 015 16337.06 139.84 51102.32 88888.00 2016-01-15 22:00:06.404 015 16336.97 139.86 51102.30 88888.00 2016-01-15 22:00:06.904 015 16337.01 139.86 51102.35 88888.00 2016-01-15 22:00:07.404 015 16336.94 139.81 51102.39 88888.00 2016-01-15 22:00:07.904 015 16336.93 139.84 51102.38 88888.00 2016-01-15 22:00:08.404 015 16336.93 139.85 51102.40 88888.00 2016-01-15 22:00:08.904 015 16336.84 139.84 51102.41 88888.00 2016-01-15 22:00:09.404 015 16336.87 139.85 51102.40 88888.00 2016-01-15 22:00:09.904 015 16336.81 139.83 51102.41 88888.00 2016-01-15 22:00:10.404 015 16336.86 139.86 51102.40 88888.00 2016-01-15 22:00:10.904 015 16336.87 139.87 51102.41 88888.00 2016-01-15 22:00:11.404 015 16336.82 139.85 51102.36 88888.00 2016-01-15 22:00:11.904 015 16336.85 139.85 51102.34 88888.00 2016-01-15 22:00:12.404 015 16336.78 139.86 51102.36 88888.00 2016-01-15 22:00:12.904 015 16336.74 139.94 51102.40 88888.00 2016-01-15 22:00:13.404 015 16336.77 139.95 51102.39 88888.00 2016-01-15 22:00:13.904 015 16336.75 139.92 51102.35 88888.00 2016-01-15 22:00:14.404 015 16336.74 140.00 51102.37 88888.00 2016-01-15 22:00:14.904 015 16336.73 139.95 51102.37 88888.00 2016-01-15 22:00:15.405 015 16336.65 139.92 51102.36 88888.00 2016-01-15 22:00:15.905 015 16336.66 140.00 51102.32 88888.00 2016-01-15 22:00:16.405 015 16336.64 139.95 51102.34 88888.00 2016-01-15 22:00:16.905 015 16336.59 140.00 51102.36 88888.00 2016-01-15 22:00:17.405 015 16336.62 140.04 51102.36 88888.00 2016-01-15 22:00:17.905 015 16336.59 140.05 51102.34 88888.00 2016-01-15 22:00:18.405 015 16336.53 140.03 51102.34 88888.00 2016-01-15 22:00:18.905 015 16336.57 140.08 51102.38 88888.00 2016-01-15 22:00:19.405 015 16336.58 140.04 51102.39 88888.00 2016-01-15 22:00:19.905 015 16336.51 140.02 51102.35 88888.00 2016-01-15 22:00:20.405 015 16336.55 140.05 51102.40 88888.00 2016-01-15 22:00:20.905 015 16336.59 140.03 51102.45 88888.00 2016-01-15 22:00:21.405 015 16336.52 140.00 51102.45 88888.00 2016-01-15 22:00:21.905 015 16336.52 140.05 51102.40 88888.00 2016-01-15 22:00:22.405 015 16336.52 140.00 51102.37 88888.00 2016-01-15 22:00:22.905 015 16336.50 139.94 51102.36 88888.00 2016-01-15 22:00:23.405 015 16336.52 140.07 51102.35 88888.00 2016-01-15 22:00:23.905 015 16336.56 140.08 51102.38 88888.00 2016-01-15 22:00:24.405 015 16336.52 140.03 51102.37 88888.00 2016-01-15 22:00:24.905 015 16336.55 140.07 51102.34 88888.00 2016-01-15 22:00:25.405 015 16336.61 140.08 51102.37 88888.00 2016-01-15 22:00:25.905 015 16336.56 140.07 51102.39 88888.00 2016-01-15 22:00:26.405 015 16336.52 140.10 51102.45 88888.00 2016-01-15 22:00:26.905 015 16336.55 140.12 51102.44 88888.00 2016-01-15 22:00:27.405 015 16336.50 140.12 51102.43 88888.00 2016-01-15 22:00:27.905 015 16336.50 140.16 51102.47 88888.00 2016-01-15 22:00:28.405 015 16336.60 140.15 51102.45 88888.00 2016-01-15 22:00:28.905 015 16336.55 140.16 51102.45 88888.00 2016-01-15 22:00:29.405 015 16336.52 140.19 51102.46 88888.00 2016-01-15 22:00:29.905 015 16336.58 140.24 51102.45 88888.00 2016-01-15 22:00:30.405 015 16336.56 140.19 51102.43 88888.00 2016-01-15 22:00:30.905 015 16336.52 140.24 51102.41 88888.00 2016-01-15 22:00:31.405 015 16336.56 140.29 51102.40 88888.00 2016-01-15 22:00:31.905 015 16336.59 140.25 51102.44 88888.00 2016-01-15 22:00:32.405 015 16336.56 140.19 51102.41 88888.00 2016-01-15 22:00:32.905 015 16336.58 140.22 51102.43 88888.00 2016-01-15 22:00:33.405 015 16336.62 140.30 51102.44 88888.00 2016-01-15 22:00:33.905 015 16336.58 140.34 51102.39 88888.00 2016-01-15 22:00:34.405 015 16336.55 140.29 51102.43 88888.00 2016-01-15 22:00:34.905 015 16336.59 140.31 51102.44 88888.00 2016-01-15 22:00:35.405 015 16336.61 140.33 51102.38 88888.00 2016-01-15 22:00:35.905 015 16336.53 140.33 51102.41 88888.00 2016-01-15 22:00:36.405 015 16336.57 140.43 51102.47 88888.00 2016-01-15 22:00:36.905 015 16336.60 140.46 51102.50 88888.00 2016-01-15 22:00:37.405 015 16336.53 140.42 51102.43 88888.00 2016-01-15 22:00:37.905 015 16336.40 140.39 51102.39 88888.00 2016-01-15 22:00:38.405 015 16336.44 140.43 51102.45 88888.00 2016-01-15 22:00:38.905 015 16336.53 140.43 51102.45 88888.00 2016-01-15 22:00:39.405 015 16336.51 140.38 51102.45 88888.00 2016-01-15 22:00:39.905 015 16336.48 140.37 51102.50 88888.00 2016-01-15 22:00:40.405 015 16336.50 140.42 51102.50 88888.00 2016-01-15 22:00:40.905 015 16336.51 140.35 51102.54 88888.00 2016-01-15 22:00:41.405 015 16336.46 140.34 51102.52 88888.00 2016-01-15 22:00:41.905 015 16336.44 140.40 51102.54 88888.00 2016-01-15 22:00:42.405 015 16336.49 140.47 51102.56 88888.00 2016-01-15 22:00:42.905 015 16336.49 140.43 51102.54 88888.00 2016-01-15 22:00:43.405 015 16336.40 140.42 51102.55 88888.00 2016-01-15 22:00:43.905 015 16336.40 140.46 51102.53 88888.00 2016-01-15 22:00:44.405 015 16336.42 140.52 51102.50 88888.00 2016-01-15 22:00:44.905 015 16336.40 140.52 51102.44 88888.00 2016-01-15 22:00:45.406 015 16336.34 140.48 51102.40 88888.00 2016-01-15 22:00:45.906 015 16336.34 140.46 51102.38 88888.00 2016-01-15 22:00:46.406 015 16336.37 140.46 51102.31 88888.00 2016-01-15 22:00:46.906 015 16336.35 140.46 51102.36 88888.00 2016-01-15 22:00:47.406 015 16336.26 140.40 51102.40 88888.00 2016-01-15 22:00:47.906 015 16336.20 140.44 51102.39 88888.00 2016-01-15 22:00:48.406 015 16336.25 140.51 51102.38 88888.00 2016-01-15 22:00:48.906 015 16336.31 140.50 51102.34 88888.00 2016-01-15 22:00:49.406 015 16336.25 140.48 51102.34 88888.00 2016-01-15 22:00:49.906 015 16336.16 140.51 51102.34 88888.00 2016-01-15 22:00:50.406 015 16336.16 140.59 51102.36 88888.00 2016-01-15 22:00:50.906 015 16336.20 140.60 51102.34 88888.00 2016-01-15 22:00:51.406 015 16336.21 140.59 51102.31 88888.00 2016-01-15 22:00:51.906 015 16336.12 140.52 51102.35 88888.00 2016-01-15 22:00:52.406 015 16336.02 140.57 51102.37 88888.00 2016-01-15 22:00:52.906 015 16335.99 140.56 51102.34 88888.00 2016-01-15 22:00:53.406 015 16336.06 140.54 51102.35 88888.00 2016-01-15 22:00:53.906 015 16336.05 140.54 51102.39 88888.00 2016-01-15 22:00:54.406 015 16335.96 140.50 51102.43 88888.00 2016-01-15 22:00:54.906 015 16335.88 140.50 51102.39 88888.00 2016-01-15 22:00:55.406 015 16335.85 140.51 51102.36 88888.00 2016-01-15 22:00:55.906 015 16335.88 140.55 51102.34 88888.00 2016-01-15 22:00:56.406 015 16335.93 140.55 51102.35 88888.00 2016-01-15 22:00:56.906 015 16335.88 140.51 51102.36 88888.00 2016-01-15 22:00:57.406 015 16335.81 140.48 51102.37 88888.00 2016-01-15 22:00:57.906 015 16335.73 140.47 51102.34 88888.00 2016-01-15 22:00:58.406 015 16335.69 140.48 51102.29 88888.00 2016-01-15 22:00:58.906 015 16335.70 140.46 51102.28 88888.00 2016-01-15 22:00:59.406 015 16335.73 140.52 51102.32 88888.00 2016-01-15 22:00:59.906 015 16335.78 140.52 51102.37 88888.00 2016-01-15 22:01:00.406 015 16335.79 140.44 51102.40 88888.00 2016-01-15 22:01:00.906 015 16335.78 140.39 51102.43 88888.00 2016-01-15 22:01:01.406 015 16335.71 140.47 51102.40 88888.00 2016-01-15 22:01:01.906 015 16335.69 140.52 51102.31 88888.00 2016-01-15 22:01:02.406 015 16335.73 140.47 51102.34 88888.00 2016-01-15 22:01:02.906 015 16335.72 140.46 51102.37 88888.00 2016-01-15 22:01:03.406 015 16335.70 140.46 51102.38 88888.00 2016-01-15 22:01:03.906 015 16335.68 140.43 51102.39 88888.00 2016-01-15 22:01:04.406 015 16335.64 140.42 51102.38 88888.00 2016-01-15 22:01:04.906 015 16335.64 140.43 51102.31 88888.00 2016-01-15 22:01:05.406 015 16335.70 140.52 51102.32 88888.00 2016-01-15 22:01:05.906 015 16335.74 140.52 51102.32 88888.00 2016-01-15 22:01:06.406 015 16335.74 140.50 51102.34 88888.00 2016-01-15 22:01:06.906 015 16335.68 140.40 51102.36 88888.00 2016-01-15 22:01:07.406 015 16335.63 140.40 51102.37 88888.00 2016-01-15 22:01:07.906 015 16335.59 140.38 51102.43 88888.00 2016-01-15 22:01:08.406 015 16335.59 140.39 51102.41 88888.00 2016-01-15 22:01:08.906 015 16335.63 140.46 51102.43 88888.00 2016-01-15 22:01:09.406 015 16335.72 140.50 51102.41 88888.00 2016-01-15 22:01:09.906 015 16335.72 140.47 51102.38 88888.00 2016-01-15 22:01:10.406 015 16335.68 140.43 51102.40 88888.00 2016-01-15 22:01:10.906 015 16335.62 140.39 51102.44 88888.00 2016-01-15 22:01:11.406 015 16335.61 140.43 51102.44 88888.00 2016-01-15 22:01:11.906 015 16335.61 140.44 51102.38 88888.00 2016-01-15 22:01:12.406 015 16335.64 140.42 51102.34 88888.00 2016-01-15 22:01:12.906 015 16335.70 140.37 51102.34 88888.00 2016-01-15 22:01:13.406 015 16335.68 140.37 51102.34 88888.00 2016-01-15 22:01:13.906 015 16335.65 140.33 51102.34 88888.00 2016-01-15 22:01:14.406 015 16335.63 140.26 51102.39 88888.00 2016-01-15 22:01:14.906 015 16335.68 140.31 51102.40 88888.00 2016-01-15 22:01:15.407 015 16335.73 140.36 51102.41 88888.00 2016-01-15 22:01:15.907 015 16335.76 140.42 51102.41 88888.00 2016-01-15 22:01:16.407 015 16335.72 140.42 51102.39 88888.00 2016-01-15 22:01:16.907 015 16335.64 140.44 51102.37 88888.00 2016-01-15 22:01:17.407 015 16335.56 140.44 51102.40 88888.00 2016-01-15 22:01:17.907 015 16335.51 140.46 51102.39 88888.00 2016-01-15 22:01:18.407 015 16335.54 140.47 51102.44 88888.00 2016-01-15 22:01:18.907 015 16335.61 140.40 51102.41 88888.00 2016-01-15 22:01:19.407 015 16335.61 140.42 51102.39 88888.00 2016-01-15 22:01:19.907 015 16335.62 140.40 51102.39 88888.00 2016-01-15 22:01:20.407 015 16335.54 140.38 51102.39 88888.00 2016-01-15 22:01:20.907 015 16335.50 140.43 51102.38 88888.00 2016-01-15 22:01:21.407 015 16335.49 140.50 51102.38 88888.00 2016-01-15 22:01:21.907 015 16335.50 140.47 51102.34 88888.00 2016-01-15 22:01:22.407 015 16335.51 140.43 51102.41 88888.00 2016-01-15 22:01:22.907 015 16335.53 140.46 51102.46 88888.00 2016-01-15 22:01:23.407 015 16335.54 140.53 51102.46 88888.00 2016-01-15 22:01:23.907 015 16335.53 140.54 51102.46 88888.00 2016-01-15 22:01:24.407 015 16335.52 140.55 51102.47 88888.00 2016-01-15 22:01:24.907 015 16335.47 140.53 51102.44 88888.00 2016-01-15 22:01:25.407 015 16335.43 140.52 51102.43 88888.00 2016-01-15 22:01:25.907 015 16335.46 140.55 51102.43 88888.00 2016-01-15 22:01:26.407 015 16335.46 140.57 51102.41 88888.00 2016-01-15 22:01:26.907 015 16335.49 140.60 51102.37 88888.00 2016-01-15 22:01:27.407 015 16335.52 140.61 51102.41 88888.00 2016-01-15 22:01:27.907 015 16335.49 140.59 51102.45 88888.00 2016-01-15 22:01:28.407 015 16335.47 140.57 51102.43 88888.00 2016-01-15 22:01:28.907 015 16335.42 140.59 51102.41 88888.00 2016-01-15 22:01:29.407 015 16335.36 140.55 51102.41 88888.00 2016-01-15 22:01:29.907 015 16335.34 140.59 51102.43 88888.00 2016-01-15 22:01:30.407 015 16335.32 140.59 51102.43 88888.00 2016-01-15 22:01:30.907 015 16335.26 140.61 51102.44 88888.00 2016-01-15 22:01:31.407 015 16335.25 140.69 51102.43 88888.00 2016-01-15 22:01:31.907 015 16335.26 140.71 51102.43 88888.00 2016-01-15 22:01:32.407 015 16335.28 140.76 51102.39 88888.00 2016-01-15 22:01:32.907 015 16335.33 140.79 51102.39 88888.00 2016-01-15 22:01:33.407 015 16335.32 140.79 51102.39 88888.00 2016-01-15 22:01:33.907 015 16335.28 140.82 51102.37 88888.00 2016-01-15 22:01:34.407 015 16335.26 140.83 51102.32 88888.00 2016-01-15 22:01:34.907 015 16335.26 140.85 51102.31 88888.00 2016-01-15 22:01:35.407 015 16335.23 140.89 51102.35 88888.00 2016-01-15 22:01:35.907 015 16335.19 140.81 51102.36 88888.00 2016-01-15 22:01:36.407 015 16335.19 140.77 51102.31 88888.00 2016-01-15 22:01:36.907 015 16335.16 140.74 51102.26 88888.00 2016-01-15 22:01:37.407 015 16335.11 140.78 51102.25 88888.00 2016-01-15 22:01:37.907 015 16335.06 140.82 51102.29 88888.00 2016-01-15 22:01:38.407 015 16335.06 140.80 51102.28 88888.00 2016-01-15 22:01:38.907 015 16335.06 140.77 51102.29 88888.00 2016-01-15 22:01:39.407 015 16335.05 140.73 51102.32 88888.00 2016-01-15 22:01:39.907 015 16335.05 140.76 51102.35 88888.00 2016-01-15 22:01:40.407 015 16335.02 140.72 51102.34 88888.00 2016-01-15 22:01:40.907 015 16334.98 140.73 51102.30 88888.00 2016-01-15 22:01:41.407 015 16334.92 140.70 51102.34 88888.00 2016-01-15 22:01:41.907 015 16334.92 140.66 51102.31 88888.00 2016-01-15 22:01:42.407 015 16334.92 140.65 51102.32 88888.00 2016-01-15 22:01:42.907 015 16334.84 140.61 51102.37 88888.00 2016-01-15 22:01:43.407 015 16334.82 140.57 51102.41 88888.00 2016-01-15 22:01:43.907 015 16334.77 140.56 51102.43 88888.00 2016-01-15 22:01:44.407 015 16334.75 140.53 51102.41 88888.00 2016-01-15 22:01:44.907 015 16334.73 140.52 51102.34 88888.00 2016-01-15 22:01:45.407 015 16334.71 140.52 51102.29 88888.00 2016-01-15 22:01:45.907 015 16334.67 140.54 51102.29 88888.00 2016-01-15 22:01:46.407 015 16334.66 140.55 51102.27 88888.00 2016-01-15 22:01:46.907 015 16334.67 140.51 51102.25 88888.00 2016-01-15 22:01:47.407 015 16334.62 140.50 51102.25 88888.00 2016-01-15 22:01:47.907 015 16334.56 140.42 51102.27 88888.00 2016-01-15 22:01:48.407 015 16334.56 140.38 51102.31 88888.00 2016-01-15 22:01:48.907 015 16334.57 140.36 51102.32 88888.00 2016-01-15 22:01:49.407 015 16334.57 140.36 51102.31 88888.00 2016-01-15 22:01:49.907 015 16334.54 140.36 51102.35 88888.00 2016-01-15 22:01:50.408 015 16334.53 140.38 51102.37 88888.00 2016-01-15 22:01:50.908 015 16334.52 140.36 51102.32 88888.00 2016-01-15 22:01:51.408 015 16334.52 140.38 51102.32 88888.00 2016-01-15 22:01:51.908 015 16334.54 140.35 51102.39 88888.00 2016-01-15 22:01:52.408 015 16334.53 140.33 51102.44 88888.00 2016-01-15 22:01:52.908 015 16334.50 140.31 51102.44 88888.00 2016-01-15 22:01:53.408 015 16334.53 140.29 51102.39 88888.00 2016-01-15 22:01:53.908 015 16334.53 140.29 51102.34 88888.00 2016-01-15 22:01:54.408 015 16334.50 140.34 51102.35 88888.00 2016-01-15 22:01:54.908 015 16334.49 140.34 51102.39 88888.00 2016-01-15 22:01:55.408 015 16334.47 140.31 51102.34 88888.00 2016-01-15 22:01:55.908 015 16334.45 140.36 51102.31 88888.00 2016-01-15 22:01:56.408 015 16334.44 140.38 51102.27 88888.00 2016-01-15 22:01:56.908 015 16334.50 140.35 51102.28 88888.00 2016-01-15 22:01:57.408 015 16334.54 140.36 51102.26 88888.00 2016-01-15 22:01:57.908 015 16334.54 140.38 51102.27 88888.00 2016-01-15 22:01:58.408 015 16334.55 140.44 51102.28 88888.00 2016-01-15 22:01:58.908 015 16334.57 140.43 51102.31 88888.00 2016-01-15 22:01:59.408 015 16334.62 140.40 51102.31 88888.00 2016-01-15 22:01:59.908 015 16334.64 140.46 51102.32 88888.00 2016-01-15 22:02:00.408 015 16334.65 140.48 51102.36 88888.00 2016-01-15 22:02:00.908 015 16334.67 140.51 51102.36 88888.00 2016-01-15 22:02:01.408 015 16334.74 140.52 51102.30 88888.00 2016-01-15 22:02:01.908 015 16334.75 140.54 51102.31 88888.00 2016-01-15 22:02:02.408 015 16334.73 140.51 51102.35 88888.00 2016-01-15 22:02:02.908 015 16334.68 140.54 51102.30 88888.00 2016-01-15 22:02:03.408 015 16334.75 140.56 51102.28 88888.00 2016-01-15 22:02:03.908 015 16334.76 140.57 51102.31 88888.00 2016-01-15 22:02:04.408 015 16334.74 140.55 51102.30 88888.00 2016-01-15 22:02:04.908 015 16334.76 140.59 51102.32 88888.00 2016-01-15 22:02:05.408 015 16334.85 140.56 51102.32 88888.00 2016-01-15 22:02:05.908 015 16334.90 140.55 51102.38 88888.00 2016-01-15 22:02:06.408 015 16334.93 140.56 51102.39 88888.00 2016-01-15 22:02:06.908 015 16334.94 140.60 51102.37 88888.00 2016-01-15 22:02:07.408 015 16334.96 140.61 51102.39 88888.00 2016-01-15 22:02:07.908 015 16334.93 140.65 51102.39 88888.00 2016-01-15 22:02:08.408 015 16334.94 140.62 51102.37 88888.00 2016-01-15 22:02:08.908 015 16334.96 140.60 51102.39 88888.00 2016-01-15 22:02:09.408 015 16334.97 140.59 51102.47 88888.00 2016-01-15 22:02:09.908 015 16334.98 140.60 51102.43 88888.00 2016-01-15 22:02:10.408 015 16335.00 140.65 51102.40 88888.00 2016-01-15 22:02:10.908 015 16335.00 140.66 51102.37 88888.00 2016-01-15 22:02:11.408 015 16335.00 140.65 51102.37 88888.00 2016-01-15 22:02:11.908 015 16335.01 140.60 51102.39 88888.00 2016-01-15 22:02:12.408 015 16335.02 140.55 51102.39 88888.00 2016-01-15 22:02:12.908 015 16335.03 140.57 51102.37 88888.00 2016-01-15 22:02:13.408 015 16334.99 140.60 51102.32 88888.00 2016-01-15 22:02:13.908 015 16334.97 140.57 51102.31 88888.00 2016-01-15 22:02:14.408 015 16334.97 140.57 51102.37 88888.00 2016-01-15 22:02:14.908 015 16334.98 140.59 51102.38 88888.00 2016-01-15 22:02:15.408 015 16334.97 140.62 51102.39 88888.00 2016-01-15 22:02:15.908 015 16334.94 140.63 51102.37 88888.00 2016-01-15 22:02:16.408 015 16334.96 140.65 51102.34 88888.00 2016-01-15 22:02:16.908 015 16334.97 140.65 51102.35 88888.00 2016-01-15 22:02:17.408 015 16334.94 140.66 51102.41 88888.00 2016-01-15 22:02:17.908 015 16334.91 140.70 51102.38 88888.00 2016-01-15 22:02:18.408 015 16334.90 140.73 51102.40 88888.00 2016-01-15 22:02:18.908 015 16334.86 140.76 51102.37 88888.00 2016-01-15 22:02:19.408 015 16334.89 140.70 51102.35 88888.00 2016-01-15 22:02:19.908 015 16334.85 140.70 51102.35 88888.00 2016-01-15 22:02:20.409 015 16334.86 140.72 51102.29 88888.00 2016-01-15 22:02:20.909 015 16334.85 140.73 51102.27 88888.00 2016-01-15 22:02:21.409 015 16334.83 140.73 51102.28 88888.00 2016-01-15 22:02:21.909 015 16334.80 140.78 51102.32 88888.00 2016-01-15 22:02:22.409 015 16334.76 140.73 51102.36 88888.00 2016-01-15 22:02:22.909 015 16334.77 140.69 51102.30 88888.00 2016-01-15 22:02:23.409 015 16334.76 140.70 51102.29 88888.00 2016-01-15 22:02:23.909 015 16334.73 140.71 51102.30 88888.00 2016-01-15 22:02:24.409 015 16334.72 140.66 51102.25 88888.00 2016-01-15 22:02:24.909 015 16334.71 140.71 51102.21 88888.00 2016-01-15 22:02:25.409 015 16334.70 140.72 51102.22 88888.00 2016-01-15 22:02:25.909 015 16334.68 140.73 51102.18 88888.00 2016-01-15 22:02:26.409 015 16334.67 140.80 51102.16 88888.00 2016-01-15 22:02:26.909 015 16334.68 140.77 51102.17 88888.00 2016-01-15 22:02:27.409 015 16334.65 140.69 51102.18 88888.00 2016-01-15 22:02:27.909 015 16334.65 140.64 51102.16 88888.00 2016-01-15 22:02:28.409 015 16334.71 140.63 51102.10 88888.00 2016-01-15 22:02:28.909 015 16334.72 140.61 51102.18 88888.00 2016-01-15 22:02:29.409 015 16334.72 140.57 51102.22 88888.00 2016-01-15 22:02:29.909 015 16334.71 140.57 51102.24 88888.00 2016-01-15 22:02:30.409 015 16334.68 140.63 51102.20 88888.00 2016-01-15 22:02:30.909 015 16334.70 140.60 51102.16 88888.00 2016-01-15 22:02:31.409 015 16334.65 140.59 51102.19 88888.00 2016-01-15 22:02:31.909 015 16334.67 140.66 51102.16 88888.00 2016-01-15 22:02:32.409 015 16334.72 140.68 51102.17 88888.00 2016-01-15 22:02:32.909 015 16334.79 140.64 51102.21 88888.00 2016-01-15 22:02:33.409 015 16334.75 140.63 51102.21 88888.00 2016-01-15 22:02:33.909 015 16334.76 140.61 51102.21 88888.00 2016-01-15 22:02:34.409 015 16334.81 140.59 51102.16 88888.00 2016-01-15 22:02:34.909 015 16334.82 140.61 51102.11 88888.00 2016-01-15 22:02:35.409 015 16334.84 140.61 51102.11 88888.00 2016-01-15 22:02:35.909 015 16334.84 140.54 51102.18 88888.00 2016-01-15 22:02:36.409 015 16334.84 140.51 51102.22 88888.00 2016-01-15 22:02:36.909 015 16334.84 140.60 51102.24 88888.00 2016-01-15 22:02:37.409 015 16334.88 140.63 51102.19 88888.00 2016-01-15 22:02:37.909 015 16334.90 140.61 51102.19 88888.00 2016-01-15 22:02:38.409 015 16334.94 140.57 51102.20 88888.00 2016-01-15 22:02:38.909 015 16334.91 140.61 51102.18 88888.00 2016-01-15 22:02:39.409 015 16334.94 140.66 51102.21 88888.00 2016-01-15 22:02:39.909 015 16334.98 140.64 51102.15 88888.00 2016-01-15 22:02:40.409 015 16335.05 140.55 51102.13 88888.00 2016-01-15 22:02:40.909 015 16335.08 140.57 51102.16 88888.00 2016-01-15 22:02:41.409 015 16335.08 140.54 51102.19 88888.00 2016-01-15 22:02:41.909 015 16335.07 140.52 51102.16 88888.00 2016-01-15 22:02:42.409 015 16335.10 140.53 51102.16 88888.00 2016-01-15 22:02:42.909 015 16335.12 140.54 51102.12 88888.00 2016-01-15 22:02:43.409 015 16335.14 140.52 51102.12 88888.00 2016-01-15 22:02:43.909 015 16335.10 140.48 51102.09 88888.00 2016-01-15 22:02:44.409 015 16335.11 140.48 51102.09 88888.00 2016-01-15 22:02:44.909 015 16335.07 140.50 51102.08 88888.00 2016-01-15 22:02:45.409 015 16335.08 140.51 51102.11 88888.00 2016-01-15 22:02:45.909 015 16335.06 140.53 51102.13 88888.00 2016-01-15 22:02:46.409 015 16335.06 140.51 51102.16 88888.00 2016-01-15 22:02:46.909 015 16335.10 140.50 51102.18 88888.00 2016-01-15 22:02:47.409 015 16335.12 140.51 51102.20 88888.00 2016-01-15 22:02:47.909 015 16335.17 140.48 51102.15 88888.00 2016-01-15 22:02:48.409 015 16335.18 140.54 51102.10 88888.00 2016-01-15 22:02:48.909 015 16335.19 140.57 51102.07 88888.00 2016-01-15 22:02:49.409 015 16335.21 140.59 51102.08 88888.00 2016-01-15 22:02:49.909 015 16335.25 140.57 51102.08 88888.00 2016-01-15 22:02:50.410 015 16335.24 140.60 51102.12 88888.00 2016-01-15 22:02:50.910 015 16335.23 140.54 51102.17 88888.00 2016-01-15 22:02:51.410 015 16335.19 140.52 51102.18 88888.00 2016-01-15 22:02:51.910 015 16335.15 140.51 51102.12 88888.00 2016-01-15 22:02:52.410 015 16335.08 140.50 51102.12 88888.00 2016-01-15 22:02:52.910 015 16335.07 140.47 51102.13 88888.00 2016-01-15 22:02:53.410 015 16335.05 140.46 51102.11 88888.00 2016-01-15 22:02:53.910 015 16335.05 140.48 51102.12 88888.00 2016-01-15 22:02:54.410 015 16335.09 140.55 51102.17 88888.00 2016-01-15 22:02:54.910 015 16335.08 140.56 51102.15 88888.00 2016-01-15 22:02:55.410 015 16335.09 140.60 51102.10 88888.00 2016-01-15 22:02:55.910 015 16335.09 140.60 51102.07 88888.00 2016-01-15 22:02:56.410 015 16335.12 140.56 51102.07 88888.00 2016-01-15 22:02:56.910 015 16335.18 140.54 51102.10 88888.00 2016-01-15 22:02:57.410 015 16335.19 140.48 51102.13 88888.00 2016-01-15 22:02:57.910 015 16335.21 140.48 51102.17 88888.00 2016-01-15 22:02:58.410 015 16335.19 140.51 51102.19 88888.00 2016-01-15 22:02:58.910 015 16335.18 140.52 51102.17 88888.00 2016-01-15 22:02:59.410 015 16335.15 140.47 51102.13 88888.00 2016-01-15 22:02:59.910 015 16335.07 140.46 51102.13 88888.00 2016-01-15 22:03:00.410 015 16335.03 140.45 51102.13 88888.00 2016-01-15 22:03:00.910 015 16335.03 140.47 51102.09 88888.00 2016-01-15 22:03:01.410 015 16335.01 140.51 51102.09 88888.00 2016-01-15 22:03:01.910 015 16335.03 140.50 51102.12 88888.00 2016-01-15 22:03:02.410 015 16335.02 140.54 51102.07 88888.00 2016-01-15 22:03:02.910 015 16335.07 140.57 51102.11 88888.00 2016-01-15 22:03:03.410 015 16335.08 140.52 51102.16 88888.00 2016-01-15 22:03:03.910 015 16335.10 140.46 51102.18 88888.00 2016-01-15 22:03:04.410 015 16335.16 140.51 51102.22 88888.00 2016-01-15 22:03:04.910 015 16335.20 140.47 51102.20 88888.00 2016-01-15 22:03:05.410 015 16335.19 140.43 51102.18 88888.00 2016-01-15 22:03:05.910 015 16335.16 140.43 51102.10 88888.00 2016-01-15 22:03:06.410 015 16335.15 140.38 51102.08 88888.00 2016-01-15 22:03:06.910 015 16335.09 140.35 51102.07 88888.00 2016-01-15 22:03:07.410 015 16335.09 140.37 51102.04 88888.00 2016-01-15 22:03:07.910 015 16335.08 140.40 51102.08 88888.00 2016-01-15 22:03:08.410 015 16335.09 140.38 51102.04 88888.00 2016-01-15 22:03:08.910 015 16335.14 140.31 51102.03 88888.00 2016-01-15 22:03:09.410 015 16335.16 140.37 51102.07 88888.00 2016-01-15 22:03:09.910 015 16335.19 140.39 51102.11 88888.00 2016-01-15 22:03:10.410 015 16335.26 140.34 51102.08 88888.00 2016-01-15 22:03:10.910 015 16335.29 140.33 51102.07 88888.00 2016-01-15 22:03:11.410 015 16335.25 140.33 51102.03 88888.00 2016-01-15 22:03:11.910 015 16335.23 140.33 51102.02 88888.00 2016-01-15 22:03:12.410 015 16335.23 140.27 51102.07 88888.00 2016-01-15 22:03:12.910 015 16335.20 140.24 51102.02 88888.00 2016-01-15 22:03:13.410 015 16335.23 140.21 51102.01 88888.00 2016-01-15 22:03:13.910 015 16335.26 140.20 51102.06 88888.00 2016-01-15 22:03:14.410 015 16335.30 140.24 51102.03 88888.00 2016-01-15 22:03:14.910 015 16335.32 140.24 51102.04 88888.00 2016-01-15 22:03:15.410 015 16335.35 140.20 51102.04 88888.00 2016-01-15 22:03:15.910 015 16335.27 140.22 51102.01 88888.00 2016-01-15 22:03:16.410 015 16335.23 140.22 51101.98 88888.00 2016-01-15 22:03:16.910 015 16335.20 140.18 51101.99 88888.00 2016-01-15 22:03:17.410 015 16335.23 140.21 51102.01 88888.00 2016-01-15 22:03:17.910 015 16335.25 140.18 51102.00 88888.00 2016-01-15 22:03:18.410 015 16335.29 140.18 51102.00 88888.00 2016-01-15 22:03:18.910 015 16335.32 140.17 51102.01 88888.00 2016-01-15 22:03:19.410 015 16335.27 140.13 51102.07 88888.00 2016-01-15 22:03:19.910 015 16335.24 140.08 51102.09 88888.00 2016-01-15 22:03:20.411 015 16335.24 140.09 51102.07 88888.00 2016-01-15 22:03:20.911 015 16335.26 140.15 51102.02 88888.00 2016-01-15 22:03:21.411 015 16335.34 140.17 51102.00 88888.00 2016-01-15 22:03:21.911 015 16335.36 140.15 51102.04 88888.00 2016-01-15 22:03:22.411 015 16335.35 140.11 51102.04 88888.00 2016-01-15 22:03:22.911 015 16335.29 140.03 51102.07 88888.00 2016-01-15 22:03:23.411 015 16335.27 140.04 51102.07 88888.00 2016-01-15 22:03:23.911 015 16335.29 140.09 51102.02 88888.00 2016-01-15 22:03:24.411 015 16335.35 140.16 51102.00 88888.00 2016-01-15 22:03:24.911 015 16335.35 140.18 51102.02 88888.00 2016-01-15 22:03:25.411 015 16335.37 140.15 51102.07 88888.00 2016-01-15 22:03:25.911 015 16335.40 140.07 51102.06 88888.00 2016-01-15 22:03:26.411 015 16335.36 140.02 51102.02 88888.00 2016-01-15 22:03:26.911 015 16335.35 140.02 51101.99 88888.00 2016-01-15 22:03:27.411 015 16335.33 140.04 51101.99 88888.00 2016-01-15 22:03:27.911 015 16335.37 140.04 51101.97 88888.00 2016-01-15 22:03:28.411 015 16335.45 139.99 51102.01 88888.00 2016-01-15 22:03:28.911 015 16335.45 139.98 51102.00 88888.00 2016-01-15 22:03:29.411 015 16335.45 139.93 51102.02 88888.00 2016-01-15 22:03:29.911 015 16335.43 139.89 51102.07 88888.00 2016-01-15 22:03:30.411 015 16335.46 139.92 51102.10 88888.00 2016-01-15 22:03:30.911 015 16335.51 139.92 51102.18 88888.00 2016-01-15 22:03:31.411 015 16335.54 139.96 51102.15 88888.00 2016-01-15 22:03:31.911 015 16335.46 139.95 51102.12 88888.00 2016-01-15 22:03:32.411 015 16335.44 139.91 51102.10 88888.00 2016-01-15 22:03:32.911 015 16335.50 139.87 51102.11 88888.00 2016-01-15 22:03:33.411 015 16335.62 139.93 51102.07 88888.00 2016-01-15 22:03:33.911 015 16335.61 139.89 51102.03 88888.00 2016-01-15 22:03:34.411 015 16335.59 139.84 51102.08 88888.00 2016-01-15 22:03:34.911 015 16335.62 139.81 51102.08 88888.00 2016-01-15 22:03:35.411 015 16335.70 139.83 51102.03 88888.00 2016-01-15 22:03:35.911 015 16335.76 139.81 51102.03 88888.00 2016-01-15 22:03:36.411 015 16335.71 139.83 51102.04 88888.00 2016-01-15 22:03:36.911 015 16335.69 139.79 51102.09 88888.00 2016-01-15 22:03:37.411 015 16335.72 139.84 51102.08 88888.00 2016-01-15 22:03:37.911 015 16335.73 139.86 51102.11 88888.00 2016-01-15 22:03:38.411 015 16335.71 139.89 51102.13 88888.00 2016-01-15 22:03:38.911 015 16335.69 139.86 51102.13 88888.00 2016-01-15 22:03:39.411 015 16335.72 139.86 51102.16 88888.00 2016-01-15 22:03:39.911 015 16335.80 139.90 51102.18 88888.00 2016-01-15 22:03:40.411 015 16335.78 139.95 51102.22 88888.00 2016-01-15 22:03:40.911 015 16335.74 139.95 51102.25 88888.00 2016-01-15 22:03:41.411 015 16335.78 139.94 51102.19 88888.00 2016-01-15 22:03:41.911 015 16335.87 139.93 51102.15 88888.00 2016-01-15 22:03:42.411 015 16335.90 139.86 51102.16 88888.00 2016-01-15 22:03:42.911 015 16335.82 139.84 51102.16 88888.00 2016-01-15 22:03:43.411 015 16335.82 139.91 51102.15 88888.00 2016-01-15 22:03:43.911 015 16335.89 139.92 51102.11 88888.00 2016-01-15 22:03:44.411 015 16335.85 139.92 51102.09 88888.00 2016-01-15 22:03:44.911 015 16335.73 139.96 51102.08 88888.00 2016-01-15 22:03:45.411 015 16335.72 139.93 51102.10 88888.00 2016-01-15 22:03:45.911 015 16335.81 139.93 51102.16 88888.00 2016-01-15 22:03:46.411 015 16335.82 139.90 51102.13 88888.00 2016-01-15 22:03:46.911 015 16335.77 139.96 51102.11 88888.00 2016-01-15 22:03:47.411 015 16335.76 140.04 51102.07 88888.00 2016-01-15 22:03:47.911 015 16335.81 140.08 51102.02 88888.00 2016-01-15 22:03:48.411 015 16335.91 140.07 51102.02 88888.00 2016-01-15 22:03:48.911 015 16335.86 140.03 51102.02 88888.00 2016-01-15 22:03:49.411 015 16335.73 140.10 51102.04 88888.00 2016-01-15 22:03:49.911 015 16335.78 140.11 51102.02 88888.00 2016-01-15 22:03:50.411 015 16335.86 140.11 51101.99 88888.00 2016-01-15 22:03:50.911 015 16335.87 140.07 51102.02 88888.00 2016-01-15 22:03:51.411 015 16335.78 140.05 51102.06 88888.00 2016-01-15 22:03:51.911 015 16335.72 140.10 51101.99 88888.00 2016-01-15 22:03:52.411 015 16335.77 140.13 51101.99 88888.00 2016-01-15 22:03:52.911 015 16335.82 140.08 51102.01 88888.00 2016-01-15 22:03:53.411 015 16335.82 140.04 51102.02 88888.00 2016-01-15 22:03:53.911 015 16335.82 140.01 51101.99 88888.00 2016-01-15 22:03:54.411 015 16335.81 140.05 51102.03 88888.00 2016-01-15 22:03:54.911 015 16335.85 140.03 51102.10 88888.00 2016-01-15 22:03:55.412 015 16335.87 140.07 51102.08 88888.00 2016-01-15 22:03:55.912 015 16335.82 140.02 51102.02 88888.00 2016-01-15 22:03:56.412 015 16335.79 140.04 51101.99 88888.00 2016-01-15 22:03:56.912 015 16335.81 140.07 51102.04 88888.00 2016-01-15 22:03:57.412 015 16335.90 140.07 51102.07 88888.00 2016-01-15 22:03:57.912 015 16335.88 140.03 51102.06 88888.00 2016-01-15 22:03:58.412 015 16335.77 140.01 51102.04 88888.00 2016-01-15 22:03:58.912 015 16335.77 140.07 51102.01 88888.00 2016-01-15 22:03:59.412 015 16335.81 140.05 51101.95 88888.00 2016-01-15 22:03:59.912 015 16335.82 140.11 51101.95 88888.00 2016-01-15 22:04:00.412 015 16335.76 140.10 51101.93 88888.00 2016-01-15 22:04:00.912 015 16335.71 140.10 51101.92 88888.00 2016-01-15 22:04:01.412 015 16335.76 140.15 51101.95 88888.00 2016-01-15 22:04:01.912 015 16335.73 140.12 51101.97 88888.00 2016-01-15 22:04:02.412 015 16335.69 140.10 51101.98 88888.00 2016-01-15 22:04:02.912 015 16335.62 140.15 51101.99 88888.00 2016-01-15 22:04:03.412 015 16335.61 140.09 51101.98 88888.00 2016-01-15 22:04:03.912 015 16335.63 140.09 51101.95 88888.00 2016-01-15 22:04:04.412 015 16335.72 140.08 51101.92 88888.00 2016-01-15 22:04:04.912 015 16335.71 140.10 51101.91 88888.00 2016-01-15 22:04:05.412 015 16335.64 140.09 51101.92 88888.00 2016-01-15 22:04:05.912 015 16335.58 140.10 51101.94 88888.00 2016-01-15 22:04:06.412 015 16335.58 140.12 51101.95 88888.00 2016-01-15 22:04:06.912 015 16335.62 140.10 51101.94 88888.00 2016-01-15 22:04:07.412 015 16335.63 140.04 51101.94 88888.00 2016-01-15 22:04:07.912 015 16335.58 139.98 51101.90 88888.00 2016-01-15 22:04:08.412 015 16335.55 140.00 51101.90 88888.00 2016-01-15 22:04:08.912 015 16335.58 140.00 51101.94 88888.00 2016-01-15 22:04:09.412 015 16335.61 139.92 51101.97 88888.00 2016-01-15 22:04:09.912 015 16335.60 139.86 51101.99 88888.00 2016-01-15 22:04:10.412 015 16335.55 139.78 51102.00 88888.00 2016-01-15 22:04:10.912 015 16335.53 139.82 51102.01 88888.00 2016-01-15 22:04:11.412 015 16335.58 139.89 51101.99 88888.00 2016-01-15 22:04:11.912 015 16335.64 139.89 51101.94 88888.00 2016-01-15 22:04:12.412 015 16335.64 139.81 51102.00 88888.00 2016-01-15 22:04:12.912 015 16335.58 139.81 51102.00 88888.00 2016-01-15 22:04:13.412 015 16335.54 139.86 51102.01 88888.00 2016-01-15 22:04:13.912 015 16335.58 139.93 51102.02 88888.00 2016-01-15 22:04:14.412 015 16335.59 139.89 51101.97 88888.00 2016-01-15 22:04:14.912 015 16335.53 139.84 51101.92 88888.00 2016-01-15 22:04:15.412 015 16335.47 139.90 51101.91 88888.00 2016-01-15 22:04:15.912 015 16335.50 139.98 51101.94 88888.00 2016-01-15 22:04:16.412 015 16335.56 139.96 51101.95 88888.00 2016-01-15 22:04:16.912 015 16335.65 139.89 51101.95 88888.00 2016-01-15 22:04:17.412 015 16335.59 139.84 51101.93 88888.00 2016-01-15 22:04:17.912 015 16335.54 139.87 51102.00 88888.00 2016-01-15 22:04:18.412 015 16335.54 139.86 51102.06 88888.00 2016-01-15 22:04:18.912 015 16335.56 139.84 51102.12 88888.00 2016-01-15 22:04:19.412 015 16335.55 139.85 51102.10 88888.00 2016-01-15 22:04:19.912 015 16335.51 139.82 51102.07 88888.00 2016-01-15 22:04:20.412 015 16335.47 139.87 51102.01 88888.00 2016-01-15 22:04:20.912 015 16335.53 139.87 51101.99 88888.00 2016-01-15 22:04:21.412 015 16335.59 139.82 51102.00 88888.00 2016-01-15 22:04:21.912 015 16335.61 139.76 51101.97 88888.00 2016-01-15 22:04:22.412 015 16335.58 139.75 51101.94 88888.00 2016-01-15 22:04:22.912 015 16335.60 139.84 51102.00 88888.00 2016-01-15 22:04:23.412 015 16335.65 139.87 51102.03 88888.00 2016-01-15 22:04:23.912 015 16335.61 139.82 51101.99 88888.00 2016-01-15 22:04:24.412 015 16335.58 139.83 51102.02 88888.00 2016-01-15 22:04:24.912 015 16335.58 139.89 51102.00 88888.00 2016-01-15 22:04:25.413 015 16335.61 139.90 51102.03 88888.00 2016-01-15 22:04:25.913 015 16335.64 139.86 51102.00 88888.00 2016-01-15 22:04:26.413 015 16335.60 139.83 51101.97 88888.00 2016-01-15 22:04:26.913 015 16335.54 139.83 51101.92 88888.00 2016-01-15 22:04:27.413 015 16335.60 139.90 51101.92 88888.00 2016-01-15 22:04:27.913 015 16335.67 139.94 51101.99 88888.00 2016-01-15 22:04:28.413 015 16335.67 139.91 51102.00 88888.00 2016-01-15 22:04:28.913 015 16335.58 139.83 51101.97 88888.00 2016-01-15 22:04:29.413 015 16335.54 139.86 51101.95 88888.00 2016-01-15 22:04:29.913 015 16335.61 139.87 51101.97 88888.00 2016-01-15 22:04:30.413 015 16335.68 139.91 51102.00 88888.00 2016-01-15 22:04:30.913 015 16335.65 139.85 51102.00 88888.00 2016-01-15 22:04:31.413 015 16335.59 139.78 51101.95 88888.00 2016-01-15 22:04:31.913 015 16335.61 139.84 51101.97 88888.00 2016-01-15 22:04:32.413 015 16335.65 139.86 51101.97 88888.00 2016-01-15 22:04:32.913 015 16335.64 139.87 51101.95 88888.00 2016-01-15 22:04:33.413 015 16335.56 139.78 51101.98 88888.00 2016-01-15 22:04:33.913 015 16335.53 139.82 51101.99 88888.00 2016-01-15 22:04:34.413 015 16335.59 139.87 51101.98 88888.00 2016-01-15 22:04:34.913 015 16335.62 139.87 51102.00 88888.00 2016-01-15 22:04:35.413 015 16335.54 139.85 51101.99 88888.00 2016-01-15 22:04:35.913 015 16335.52 139.82 51101.98 88888.00 2016-01-15 22:04:36.413 015 16335.52 139.79 51102.02 88888.00 2016-01-15 22:04:36.913 015 16335.55 139.78 51102.03 88888.00 2016-01-15 22:04:37.413 015 16335.54 139.75 51102.06 88888.00 2016-01-15 22:04:37.913 015 16335.46 139.73 51102.08 88888.00 2016-01-15 22:04:38.413 015 16335.37 139.75 51102.06 88888.00 2016-01-15 22:04:38.913 015 16335.42 139.82 51102.07 88888.00 2016-01-15 22:04:39.413 015 16335.46 139.82 51102.08 88888.00 2016-01-15 22:04:39.913 015 16335.45 139.77 51102.04 88888.00 2016-01-15 22:04:40.413 015 16335.33 139.74 51102.07 88888.00 2016-01-15 22:04:40.913 015 16335.30 139.70 51102.10 88888.00 2016-01-15 22:04:41.413 015 16335.36 139.79 51102.03 88888.00 2016-01-15 22:04:41.913 015 16335.36 139.73 51101.99 88888.00 2016-01-15 22:04:42.413 015 16335.30 139.64 51101.99 88888.00 2016-01-15 22:04:42.913 015 16335.25 139.57 51101.97 88888.00 2016-01-15 22:04:43.413 015 16335.23 139.57 51101.97 88888.00 2016-01-15 22:04:43.913 015 16335.23 139.61 51101.95 88888.00 2016-01-15 22:04:44.413 015 16335.25 139.60 51102.00 88888.00 2016-01-15 22:04:44.913 015 16335.19 139.57 51101.94 88888.00 2016-01-15 22:04:45.413 015 16335.10 139.50 51101.91 88888.00 2016-01-15 22:04:45.913 015 16335.11 139.48 51102.03 88888.00 2016-01-15 22:04:46.413 015 16335.17 139.57 51102.09 88888.00 2016-01-15 22:04:46.913 015 16335.19 139.52 51102.09 88888.00 2016-01-15 22:04:47.413 015 16335.17 139.51 51102.07 88888.00 2016-01-15 22:04:47.913 015 16335.15 139.56 51101.97 88888.00 2016-01-15 22:04:48.413 015 16335.14 139.60 51101.98 88888.00 2016-01-15 22:04:48.913 015 16335.18 139.57 51102.01 88888.00 2016-01-15 22:04:49.413 015 16335.17 139.52 51102.06 88888.00 2016-01-15 22:04:49.913 015 16335.14 139.59 51102.07 88888.00 2016-01-15 22:04:50.413 015 16335.10 139.53 51102.09 88888.00 2016-01-15 22:04:50.913 015 16335.07 139.51 51102.07 88888.00 2016-01-15 22:04:51.413 015 16335.14 139.52 51102.04 88888.00 2016-01-15 22:04:51.913 015 16335.16 139.55 51102.07 88888.00 2016-01-15 22:04:52.413 015 16335.15 139.49 51102.04 88888.00 2016-01-15 22:04:52.913 015 16335.07 139.49 51102.04 88888.00 2016-01-15 22:04:53.404 015 16335.05 139.49 51102.06 88888.00 2016-01-15 22:04:53.904 015 16335.11 139.51 51102.02 88888.00 2016-01-15 22:04:54.404 015 16335.19 139.56 51102.06 88888.00 2016-01-15 22:04:54.904 015 16335.21 139.53 51102.02 88888.00 2016-01-15 22:04:55.404 015 16335.17 139.55 51101.94 88888.00 2016-01-15 22:04:55.904 015 16335.14 139.55 51101.92 88888.00 2016-01-15 22:04:56.404 015 16335.26 139.55 51101.93 88888.00 2016-01-15 22:04:56.904 015 16335.29 139.56 51101.98 88888.00 2016-01-15 22:04:57.404 015 16335.21 139.53 51102.02 88888.00 2016-01-15 22:04:57.904 015 16335.20 139.57 51102.00 88888.00 2016-01-15 22:04:58.404 015 16335.25 139.56 51101.98 88888.00 2016-01-15 22:04:58.904 015 16335.29 139.58 51101.97 88888.00 2016-01-15 22:04:59.404 015 16335.29 139.55 51101.95 88888.00 2016-01-15 22:04:59.904 015 16335.25 139.50 51101.95 88888.00 2016-01-15 22:05:00.404 015 16335.25 139.55 51101.95 88888.00 2016-01-15 22:05:00.904 015 16335.30 139.61 51101.99 88888.00 2016-01-15 22:05:01.404 015 16335.35 139.60 51102.00 88888.00 2016-01-15 22:05:01.904 015 16335.32 139.60 51101.98 88888.00 2016-01-15 22:05:02.404 015 16335.30 139.56 51102.00 88888.00 2016-01-15 22:05:02.904 015 16335.28 139.61 51101.97 88888.00 2016-01-15 22:05:03.404 015 16335.35 139.65 51101.90 88888.00 2016-01-15 22:05:03.904 015 16335.36 139.64 51101.92 88888.00 2016-01-15 22:05:04.404 015 16335.28 139.64 51101.95 88888.00 2016-01-15 22:05:04.904 015 16335.23 139.70 51101.94 88888.00 2016-01-15 22:05:05.404 015 16335.32 139.72 51102.02 88888.00 2016-01-15 22:05:05.904 015 16335.41 139.73 51102.09 88888.00 2016-01-15 22:05:06.404 015 16335.43 139.74 51102.11 88888.00 2016-01-15 22:05:06.904 015 16335.37 139.69 51102.09 88888.00 2016-01-15 22:05:07.404 015 16335.30 139.72 51102.04 88888.00 2016-01-15 22:05:07.904 015 16335.40 139.76 51102.00 88888.00 2016-01-15 22:05:08.404 015 16335.54 139.76 51101.98 88888.00 2016-01-15 22:05:08.904 015 16335.49 139.75 51101.97 88888.00 2016-01-15 22:05:09.404 015 16335.38 139.70 51101.98 88888.00 2016-01-15 22:05:09.904 015 16335.36 139.78 51101.97 88888.00 2016-01-15 22:05:10.404 015 16335.44 139.85 51101.99 88888.00 2016-01-15 22:05:10.904 015 16335.52 139.89 51102.04 88888.00 2016-01-15 22:05:11.404 015 16335.53 139.85 51102.03 88888.00 2016-01-15 22:05:11.904 015 16335.44 139.79 51102.02 88888.00 2016-01-15 22:05:12.404 015 16335.46 139.85 51102.01 88888.00 2016-01-15 22:05:12.904 015 16335.49 139.91 51102.02 88888.00 2016-01-15 22:05:13.404 015 16335.47 139.90 51102.00 88888.00 2016-01-15 22:05:13.904 015 16335.44 139.87 51101.94 88888.00 2016-01-15 22:05:14.404 015 16335.38 139.93 51101.98 88888.00 2016-01-15 22:05:14.904 015 16335.43 139.93 51102.00 88888.00 2016-01-15 22:05:15.404 015 16335.50 139.93 51101.93 88888.00 2016-01-15 22:05:15.904 015 16335.51 139.90 51101.91 88888.00 2016-01-15 22:05:16.404 015 16335.49 139.90 51101.91 88888.00 2016-01-15 22:05:16.904 015 16335.45 139.90 51101.98 88888.00 2016-01-15 22:05:17.404 015 16335.42 139.90 51101.99 88888.00 2016-01-15 22:05:17.904 015 16335.46 139.92 51101.99 88888.00 2016-01-15 22:05:18.404 015 16335.52 139.93 51101.97 88888.00 2016-01-15 22:05:18.904 015 16335.53 139.92 51102.00 88888.00 2016-01-15 22:05:19.404 015 16335.46 139.92 51102.01 88888.00 2016-01-15 22:05:19.904 015 16335.45 139.93 51102.00 88888.00 2016-01-15 22:05:20.404 015 16335.46 139.98 51101.98 88888.00 2016-01-15 22:05:20.904 015 16335.46 139.99 51101.97 88888.00 2016-01-15 22:05:21.404 015 16335.42 139.93 51101.95 88888.00 2016-01-15 22:05:21.904 015 16335.38 139.92 51101.98 88888.00 2016-01-15 22:05:22.404 015 16335.40 139.96 51102.03 88888.00 2016-01-15 22:05:22.904 015 16335.38 140.00 51102.06 88888.00 2016-01-15 22:05:23.404 015 16335.40 140.02 51102.03 88888.00 2016-01-15 22:05:23.904 015 16335.46 140.03 51101.97 88888.00 2016-01-15 22:05:24.404 015 16335.49 140.03 51101.97 88888.00 2016-01-15 22:05:24.904 015 16335.42 139.98 51101.98 88888.00 2016-01-15 22:05:25.404 015 16335.37 140.02 51102.03 88888.00 2016-01-15 22:05:25.904 015 16335.40 140.07 51102.06 88888.00 2016-01-15 22:05:26.404 015 16335.46 140.07 51102.00 88888.00 2016-01-15 22:05:26.904 015 16335.45 140.04 51101.95 88888.00 2016-01-15 22:05:27.404 015 16335.42 140.02 51102.00 88888.00 2016-01-15 22:05:27.904 015 16335.37 140.01 51102.01 88888.00 2016-01-15 22:05:28.405 015 16335.35 140.08 51102.02 88888.00 2016-01-15 22:05:28.905 015 16335.41 140.08 51102.02 88888.00 2016-01-15 22:05:29.405 015 16335.44 140.05 51101.95 88888.00 2016-01-15 22:05:29.905 015 16335.44 140.07 51101.86 88888.00 2016-01-15 22:05:30.405 015 16335.37 140.02 51101.93 88888.00 2016-01-15 22:05:30.905 015 16335.32 140.00 51101.97 88888.00 2016-01-15 22:05:31.405 015 16335.29 140.07 51101.92 88888.00 2016-01-15 22:05:31.905 015 16335.36 140.09 51101.89 88888.00 2016-01-15 22:05:32.405 015 16335.42 140.05 51101.90 88888.00 2016-01-15 22:05:32.905 015 16335.44 140.04 51101.89 88888.00 2016-01-15 22:05:33.405 015 16335.41 140.00 51101.88 88888.00 2016-01-15 22:05:33.905 015 16335.34 140.00 51101.91 88888.00 2016-01-15 22:05:34.405 015 16335.35 140.00 51101.93 88888.00 2016-01-15 22:05:34.905 015 16335.41 140.03 51101.97 88888.00 2016-01-15 22:05:35.405 015 16335.44 140.04 51101.93 88888.00 2016-01-15 22:05:35.905 015 16335.40 140.00 51101.89 88888.00 2016-01-15 22:05:36.405 015 16335.30 139.99 51101.93 88888.00 2016-01-15 22:05:36.905 015 16335.25 139.98 51101.99 88888.00 2016-01-15 22:05:37.405 015 16335.28 139.98 51102.01 88888.00 2016-01-15 22:05:37.905 015 16335.34 139.98 51102.00 88888.00 2016-01-15 22:05:38.405 015 16335.38 139.96 51101.98 88888.00 2016-01-15 22:05:38.905 015 16335.37 139.98 51101.93 88888.00 2016-01-15 22:05:39.405 015 16335.34 139.99 51101.95 88888.00 2016-01-15 22:05:39.905 015 16335.26 139.94 51101.94 88888.00 2016-01-15 22:05:40.405 015 16335.21 139.94 51101.94 88888.00 2016-01-15 22:05:40.905 015 16335.25 139.96 51101.95 88888.00 2016-01-15 22:05:41.405 015 16335.25 139.98 51101.94 88888.00 2016-01-15 22:05:41.905 015 16335.24 139.93 51101.84 88888.00 2016-01-15 22:05:42.405 015 16335.19 139.87 51101.85 88888.00 2016-01-15 22:05:42.905 015 16335.15 139.83 51101.91 88888.00 2016-01-15 22:05:43.405 015 16335.17 139.84 51101.93 88888.00 2016-01-15 22:05:43.905 015 16335.18 139.87 51101.94 88888.00 2016-01-15 22:05:44.405 015 16335.19 139.89 51101.93 88888.00 2016-01-15 22:05:44.905 015 16335.18 139.78 51101.86 88888.00 2016-01-15 22:05:45.405 015 16335.12 139.72 51101.85 88888.00 2016-01-15 22:05:45.905 015 16335.05 139.73 51101.85 88888.00 2016-01-15 22:05:46.405 015 16335.05 139.72 51101.90 88888.00 2016-01-15 22:05:46.905 015 16335.17 139.77 51101.85 88888.00 2016-01-15 22:05:47.405 015 16335.20 139.78 51101.89 88888.00 2016-01-15 22:05:47.905 015 16335.16 139.78 51101.88 88888.00 2016-01-15 22:05:48.405 015 16335.09 139.73 51101.89 88888.00 2016-01-15 22:05:48.905 015 16335.01 139.69 51101.88 88888.00 2016-01-15 22:05:49.405 015 16334.99 139.69 51101.88 88888.00 2016-01-15 22:05:49.905 015 16335.02 139.65 51101.86 88888.00 2016-01-15 22:05:50.405 015 16335.09 139.63 51101.84 88888.00 2016-01-15 22:05:50.905 015 16335.08 139.59 51101.83 88888.00 2016-01-15 22:05:51.405 015 16335.00 139.56 51101.86 88888.00 2016-01-15 22:05:51.905 015 16334.96 139.57 51101.93 88888.00 2016-01-15 22:05:52.405 015 16335.01 139.64 51101.95 88888.00 2016-01-15 22:05:52.905 015 16335.06 139.69 51101.93 88888.00 2016-01-15 22:05:53.405 015 16335.09 139.64 51101.91 88888.00 2016-01-15 22:05:53.905 015 16335.14 139.58 51101.86 88888.00 2016-01-15 22:05:54.405 015 16335.07 139.52 51101.88 88888.00 2016-01-15 22:05:54.905 015 16335.05 139.53 51101.85 88888.00 2016-01-15 22:05:55.405 015 16335.10 139.56 51101.88 88888.00 2016-01-15 22:05:55.905 015 16335.20 139.55 51101.91 88888.00 2016-01-15 22:05:56.405 015 16335.18 139.49 51101.93 88888.00 2016-01-15 22:05:56.905 015 16335.12 139.48 51101.98 88888.00 2016-01-15 22:05:57.405 015 16335.14 139.51 51101.95 88888.00 2016-01-15 22:05:57.905 015 16335.25 139.56 51101.95 88888.00 2016-01-15 22:05:58.406 015 16335.32 139.53 51101.93 88888.00 2016-01-15 22:05:58.906 015 16335.26 139.49 51101.93 88888.00 2016-01-15 22:05:59.406 015 16335.28 139.48 51101.92 88888.00 2016-01-15 22:05:59.906 015 16335.34 139.52 51101.98 88888.00 2016-01-15 22:06:00.406 015 16335.36 139.58 51102.00 88888.00 2016-01-15 22:06:00.906 015 16335.40 139.51 51102.06 88888.00 2016-01-15 22:06:01.406 015 16335.35 139.48 51102.00 88888.00 2016-01-15 22:06:01.906 015 16335.42 139.48 51101.94 88888.00 2016-01-15 22:06:02.406 015 16335.52 139.48 51101.93 88888.00 2016-01-15 22:06:02.906 015 16335.52 139.50 51101.88 88888.00 2016-01-15 22:06:03.406 015 16335.50 139.56 51101.83 88888.00 2016-01-15 22:06:03.906 015 16335.55 139.60 51101.85 88888.00 2016-01-15 22:06:04.406 015 16335.64 139.64 51101.93 88888.00 2016-01-15 22:06:04.906 015 16335.67 139.63 51101.94 88888.00 2016-01-15 22:06:05.406 015 16335.64 139.59 51101.92 88888.00 2016-01-15 22:06:05.906 015 16335.63 139.63 51101.91 88888.00 2016-01-15 22:06:06.406 015 16335.71 139.66 51101.88 88888.00 2016-01-15 22:06:06.906 015 16335.79 139.67 51101.91 88888.00 2016-01-15 22:06:07.406 015 16335.78 139.70 51101.98 88888.00 2016-01-15 22:06:07.906 015 16335.81 139.79 51101.97 88888.00 2016-01-15 22:06:08.406 015 16335.85 139.76 51101.93 88888.00 2016-01-15 22:06:08.906 015 16335.79 139.70 51101.95 88888.00 2016-01-15 22:06:09.406 015 16335.74 139.72 51101.95 88888.00 2016-01-15 22:06:09.906 015 16335.78 139.78 51101.94 88888.00 2016-01-15 22:06:10.406 015 16335.82 139.78 51101.94 88888.00 2016-01-15 22:06:10.906 015 16335.81 139.79 51101.95 88888.00 2016-01-15 22:06:11.406 015 16335.76 139.83 51101.94 88888.00 2016-01-15 22:06:11.906 015 16335.82 139.86 51101.98 88888.00 2016-01-15 22:06:12.406 015 16335.93 139.85 51101.98 88888.00 2016-01-15 22:06:12.906 015 16335.86 139.86 51101.95 88888.00 2016-01-15 22:06:13.406 015 16335.80 139.86 51101.98 88888.00 2016-01-15 22:06:13.906 015 16335.84 139.93 51101.97 88888.00 2016-01-15 22:06:14.406 015 16335.88 139.92 51101.97 88888.00 2016-01-15 22:06:14.906 015 16335.84 139.92 51101.98 88888.00 2016-01-15 22:06:15.406 015 16335.76 139.95 51102.02 88888.00 2016-01-15 22:06:15.906 015 16335.84 139.96 51101.99 88888.00 2016-01-15 22:06:16.406 015 16335.87 139.96 51101.97 88888.00 2016-01-15 22:06:16.906 015 16335.80 139.94 51101.97 88888.00 2016-01-15 22:06:17.406 015 16335.72 139.96 51102.01 88888.00 2016-01-15 22:06:17.906 015 16335.76 140.00 51102.00 88888.00 2016-01-15 22:06:18.406 015 16335.81 140.01 51101.97 88888.00 2016-01-15 22:06:18.906 015 16335.78 139.99 51101.93 88888.00 2016-01-15 22:06:19.406 015 16335.79 140.02 51101.94 88888.00 2016-01-15 22:06:19.906 015 16335.77 140.05 51101.94 88888.00 2016-01-15 22:06:20.406 015 16335.80 140.08 51101.92 88888.00 2016-01-15 22:06:20.906 015 16335.84 140.07 51101.95 88888.00 2016-01-15 22:06:21.406 015 16335.77 140.00 51101.95 88888.00 2016-01-15 22:06:21.906 015 16335.68 140.03 51101.98 88888.00 2016-01-15 22:06:22.406 015 16335.62 140.04 51102.03 88888.00 2016-01-15 22:06:22.906 015 16335.67 140.05 51101.99 88888.00 2016-01-15 22:06:23.406 015 16335.70 140.03 51101.99 88888.00 2016-01-15 22:06:23.906 015 16335.64 140.00 51102.06 88888.00 2016-01-15 22:06:24.406 015 16335.54 139.98 51102.03 88888.00 2016-01-15 22:06:24.906 015 16335.54 140.03 51102.01 88888.00 2016-01-15 22:06:25.406 015 16335.60 140.02 51102.09 88888.00 2016-01-15 22:06:25.906 015 16335.59 139.99 51102.10 88888.00 2016-01-15 22:06:26.406 015 16335.53 139.92 51102.09 88888.00 2016-01-15 22:06:26.906 015 16335.47 140.00 51102.11 88888.00 2016-01-15 22:06:27.406 015 16335.49 140.09 51102.09 88888.00 2016-01-15 22:06:27.906 015 16335.50 140.13 51102.04 88888.00 2016-01-15 22:06:28.407 015 16335.47 140.07 51102.04 88888.00 2016-01-15 22:06:28.907 015 16335.49 140.00 51102.02 88888.00 2016-01-15 22:06:29.407 015 16335.43 139.95 51101.98 88888.00 2016-01-15 22:06:29.907 015 16335.34 139.99 51102.00 88888.00 2016-01-15 22:06:30.407 015 16335.35 140.07 51102.04 88888.00 2016-01-15 22:06:30.907 015 16335.41 140.05 51102.06 88888.00 2016-01-15 22:06:31.407 015 16335.42 140.01 51102.03 88888.00 2016-01-15 22:06:31.907 015 16335.35 140.00 51102.02 88888.00 2016-01-15 22:06:32.407 015 16335.27 139.94 51102.01 88888.00 2016-01-15 22:06:32.907 015 16335.24 139.94 51102.00 88888.00 2016-01-15 22:06:33.407 015 16335.23 140.01 51101.99 88888.00 2016-01-15 22:06:33.907 015 16335.32 140.04 51101.99 88888.00 2016-01-15 22:06:34.407 015 16335.35 140.03 51102.01 88888.00 2016-01-15 22:06:34.907 015 16335.33 140.00 51102.00 88888.00 2016-01-15 22:06:35.407 015 16335.24 139.92 51101.97 88888.00 2016-01-15 22:06:35.907 015 16335.18 139.90 51102.00 88888.00 2016-01-15 22:06:36.407 015 16335.19 139.89 51101.98 88888.00 2016-01-15 22:06:36.907 015 16335.24 139.86 51101.89 88888.00 2016-01-15 22:06:37.407 015 16335.26 139.81 51101.88 88888.00 2016-01-15 22:06:37.907 015 16335.25 139.76 51101.97 88888.00 2016-01-15 22:06:38.407 015 16335.19 139.75 51102.02 88888.00 2016-01-15 22:06:38.907 015 16335.24 139.77 51102.00 88888.00 2016-01-15 22:06:39.407 015 16335.26 139.84 51101.97 88888.00 2016-01-15 22:06:39.907 015 16335.27 139.84 51101.92 88888.00 2016-01-15 22:06:40.407 015 16335.26 139.83 51101.94 88888.00 2016-01-15 22:06:40.907 015 16335.21 139.78 51101.95 88888.00 2016-01-15 22:06:41.407 015 16335.20 139.81 51101.98 88888.00 2016-01-15 22:06:41.907 015 16335.19 139.84 51102.02 88888.00 2016-01-15 22:06:42.407 015 16335.20 139.84 51102.04 88888.00 2016-01-15 22:06:42.907 015 16335.28 139.87 51101.98 88888.00 2016-01-15 22:06:43.407 015 16335.30 139.90 51102.02 88888.00 2016-01-15 22:06:43.907 015 16335.25 139.87 51102.06 88888.00 2016-01-15 22:06:44.407 015 16335.20 139.86 51102.00 88888.00 2016-01-15 22:06:44.907 015 16335.24 139.91 51102.03 88888.00 2016-01-15 22:06:45.407 015 16335.27 139.94 51102.00 88888.00 2016-01-15 22:06:45.907 015 16335.33 139.90 51101.99 88888.00 2016-01-15 22:06:46.407 015 16335.29 139.86 51102.00 88888.00 2016-01-15 22:06:46.907 015 16335.19 139.84 51102.04 88888.00 2016-01-15 22:06:47.407 015 16335.12 139.90 51102.02 88888.00 2016-01-15 22:06:47.907 015 16335.17 139.91 51101.98 88888.00 2016-01-15 22:06:48.407 015 16335.21 139.92 51101.99 88888.00 2016-01-15 22:06:48.907 015 16335.24 139.90 51101.97 88888.00 2016-01-15 22:06:49.407 015 16335.24 139.87 51102.02 88888.00 2016-01-15 22:06:49.907 015 16335.23 139.85 51102.04 88888.00 2016-01-15 22:06:50.407 015 16335.24 139.86 51101.98 88888.00 2016-01-15 22:06:50.907 015 16335.26 139.91 51101.95 88888.00 2016-01-15 22:06:51.407 015 16335.29 139.96 51101.95 88888.00 2016-01-15 22:06:51.907 015 16335.33 140.00 51101.97 88888.00 2016-01-15 22:06:52.407 015 16335.34 139.98 51101.94 88888.00 2016-01-15 22:06:52.907 015 16335.24 139.93 51101.91 88888.00 2016-01-15 22:06:53.407 015 16335.19 139.90 51101.93 88888.00 2016-01-15 22:06:53.907 015 16335.26 139.92 51101.98 88888.00 2016-01-15 22:06:54.407 015 16335.32 139.98 51102.02 88888.00 2016-01-15 22:06:54.907 015 16335.37 139.99 51102.07 88888.00 2016-01-15 22:06:55.407 015 16335.36 139.99 51102.01 88888.00 2016-01-15 22:06:55.907 015 16335.35 139.96 51102.02 88888.00 2016-01-15 22:06:56.407 015 16335.29 139.99 51102.07 88888.00 2016-01-15 22:06:56.907 015 16335.25 140.03 51102.03 88888.00 2016-01-15 22:06:57.407 015 16335.32 140.04 51101.99 88888.00 2016-01-15 22:06:57.907 015 16335.37 140.00 51101.99 88888.00 2016-01-15 22:06:58.407 015 16335.40 139.98 51102.03 88888.00 2016-01-15 22:06:58.907 015 16335.34 140.00 51102.07 88888.00 2016-01-15 22:06:59.407 015 16335.29 140.04 51102.01 88888.00 2016-01-15 22:06:59.907 015 16335.35 140.09 51102.04 88888.00 2016-01-15 22:07:00.407 015 16335.40 140.13 51102.07 88888.00 2016-01-15 22:07:00.907 015 16335.42 140.16 51102.06 88888.00 2016-01-15 22:07:01.407 015 16335.42 140.19 51102.02 88888.00 2016-01-15 22:07:01.907 015 16335.41 140.15 51101.98 88888.00 2016-01-15 22:07:02.407 015 16335.36 140.16 51102.03 88888.00 2016-01-15 22:07:02.907 015 16335.36 140.22 51102.04 88888.00 2016-01-15 22:07:03.408 015 16335.42 140.25 51102.07 88888.00 2016-01-15 22:07:03.908 015 16335.44 140.26 51102.06 88888.00 2016-01-15 22:07:04.408 015 16335.46 140.25 51102.07 88888.00 2016-01-15 22:07:04.908 015 16335.43 140.20 51102.08 88888.00 2016-01-15 22:07:05.408 015 16335.36 140.18 51102.06 88888.00 2016-01-15 22:07:05.908 015 16335.32 140.24 51102.08 88888.00 2016-01-15 22:07:06.408 015 16335.29 140.28 51102.08 88888.00 2016-01-15 22:07:06.908 015 16335.35 140.29 51102.03 88888.00 2016-01-15 22:07:07.408 015 16335.41 140.27 51102.03 88888.00 2016-01-15 22:07:07.908 015 16335.43 140.26 51102.07 88888.00 2016-01-15 22:07:08.408 015 16335.49 140.25 51102.03 88888.00 2016-01-15 22:07:08.908 015 16335.44 140.24 51102.07 88888.00 2016-01-15 22:07:09.408 015 16335.43 140.22 51102.08 88888.00 2016-01-15 22:07:09.908 015 16335.43 140.25 51102.00 88888.00 2016-01-15 22:07:10.408 015 16335.50 140.33 51102.03 88888.00 2016-01-15 22:07:10.908 015 16335.52 140.33 51102.06 88888.00 2016-01-15 22:07:11.408 015 16335.58 140.27 51102.11 88888.00 2016-01-15 22:07:11.908 015 16335.58 140.19 51102.08 88888.00 2016-01-15 22:07:12.408 015 16335.54 140.18 51102.09 88888.00 2016-01-15 22:07:12.908 015 16335.52 140.19 51102.04 88888.00 2016-01-15 22:07:13.408 015 16335.53 140.22 51102.03 88888.00 2016-01-15 22:07:13.908 015 16335.58 140.24 51102.01 88888.00 2016-01-15 22:07:14.408 015 16335.62 140.26 51102.02 88888.00 2016-01-15 22:07:14.908 015 16335.62 140.25 51102.06 88888.00 2016-01-15 22:07:15.408 015 16335.60 140.19 51102.09 88888.00 2016-01-15 22:07:15.908 015 16335.58 140.18 51102.04 88888.00 2016-01-15 22:07:16.408 015 16335.60 140.25 51102.03 88888.00 2016-01-15 22:07:16.908 015 16335.65 140.25 51102.02 88888.00 2016-01-15 22:07:17.408 015 16335.68 140.21 51101.99 88888.00 2016-01-15 22:07:17.908 015 16335.67 140.16 51101.98 88888.00 2016-01-15 22:07:18.408 015 16335.62 140.05 51101.98 88888.00 2016-01-15 22:07:18.908 015 16335.60 140.09 51101.94 88888.00 2016-01-15 22:07:19.408 015 16335.62 140.12 51101.91 88888.00 2016-01-15 22:07:19.908 015 16335.63 140.08 51101.93 88888.00 2016-01-15 22:07:20.408 015 16335.67 140.02 51101.97 88888.00 2016-01-15 22:07:20.908 015 16335.64 139.99 51102.03 88888.00 2016-01-15 22:07:21.408 015 16335.58 140.02 51102.03 88888.00 2016-01-15 22:07:21.908 015 16335.64 140.05 51102.03 88888.00 2016-01-15 22:07:22.408 015 16335.73 140.05 51102.04 88888.00 2016-01-15 22:07:22.908 015 16335.74 139.98 51102.00 88888.00 2016-01-15 22:07:23.408 015 16335.64 139.92 51101.95 88888.00 2016-01-15 22:07:23.908 015 16335.62 139.94 51101.97 88888.00 2016-01-15 22:07:24.408 015 16335.69 139.99 51101.98 88888.00 2016-01-15 22:07:24.908 015 16335.72 140.04 51101.92 88888.00 2016-01-15 22:07:25.408 015 16335.70 139.95 51101.92 88888.00 2016-01-15 22:07:25.908 015 16335.64 139.91 51101.94 88888.00 2016-01-15 22:07:26.408 015 16335.60 139.94 51101.91 88888.00 2016-01-15 22:07:26.908 015 16335.68 139.93 51101.82 88888.00 2016-01-15 22:07:27.408 015 16335.70 139.89 51101.80 88888.00 2016-01-15 22:07:27.908 015 16335.65 139.89 51101.84 88888.00 2016-01-15 22:07:28.408 015 16335.67 139.91 51101.83 88888.00 2016-01-15 22:07:28.908 015 16335.71 139.96 51101.79 88888.00 2016-01-15 22:07:29.408 015 16335.76 140.00 51101.71 88888.00 2016-01-15 22:07:29.908 015 16335.69 139.94 51101.75 88888.00 2016-01-15 22:07:30.408 015 16335.64 139.89 51101.80 88888.00 2016-01-15 22:07:30.908 015 16335.63 139.91 51101.81 88888.00 2016-01-15 22:07:31.408 015 16335.69 139.96 51101.88 88888.00 2016-01-15 22:07:31.908 015 16335.72 139.96 51101.89 88888.00 2016-01-15 22:07:32.408 015 16335.68 139.91 51101.88 88888.00 2016-01-15 22:07:32.908 015 16335.64 139.90 51101.74 88888.00 2016-01-15 22:07:33.409 015 16335.69 139.93 51101.71 88888.00 2016-01-15 22:07:33.909 015 16335.73 139.99 51101.79 88888.00 2016-01-15 22:07:34.409 015 16335.69 140.01 51101.85 88888.00 2016-01-15 22:07:34.909 015 16335.62 139.98 51101.88 88888.00 2016-01-15 22:07:35.409 015 16335.65 139.98 51101.93 88888.00 2016-01-15 22:07:35.909 015 16335.73 140.00 51101.95 88888.00 2016-01-15 22:07:36.409 015 16335.76 139.98 51101.89 88888.00 2016-01-15 22:07:36.909 015 16335.64 139.91 51101.88 88888.00 2016-01-15 22:07:37.409 015 16335.61 139.91 51101.84 88888.00 2016-01-15 22:07:37.909 015 16335.64 139.95 51101.82 88888.00 2016-01-15 22:07:38.409 015 16335.70 139.94 51101.83 88888.00 2016-01-15 22:07:38.909 015 16335.68 139.89 51101.80 88888.00 2016-01-15 22:07:39.409 015 16335.64 139.92 51101.73 88888.00 2016-01-15 22:07:39.909 015 16335.71 139.94 51101.80 88888.00 2016-01-15 22:07:40.409 015 16335.80 139.98 51101.80 88888.00 2016-01-15 22:07:40.909 015 16335.82 139.89 51101.79 88888.00 2016-01-15 22:07:41.409 015 16335.77 139.85 51101.76 88888.00 2016-01-15 22:07:41.909 015 16335.77 139.87 51101.77 88888.00 2016-01-15 22:07:42.409 015 16335.86 139.93 51101.81 88888.00 2016-01-15 22:07:42.909 015 16335.93 139.90 51101.82 88888.00 2016-01-15 22:07:43.409 015 16335.89 139.89 51101.83 88888.00 2016-01-15 22:07:43.909 015 16335.90 139.93 51101.85 88888.00 2016-01-15 22:07:44.409 015 16335.95 139.95 51101.86 88888.00 2016-01-15 22:07:44.909 015 16335.97 139.96 51101.86 88888.00 2016-01-15 22:07:45.409 015 16335.89 139.93 51101.90 88888.00 2016-01-15 22:07:45.909 015 16335.89 139.98 51101.90 88888.00 2016-01-15 22:07:46.409 015 16335.93 140.00 51101.90 88888.00 2016-01-15 22:07:46.909 015 16335.97 139.91 51101.91 88888.00 2016-01-15 22:07:47.409 015 16335.87 139.90 51101.89 88888.00 2016-01-15 22:07:47.909 015 16335.85 139.99 51101.97 88888.00 2016-01-15 22:07:48.409 015 16335.94 140.04 51101.97 88888.00 2016-01-15 22:07:48.909 015 16335.99 140.00 51101.90 88888.00 2016-01-15 22:07:49.409 015 16335.91 139.91 51101.90 88888.00 2016-01-15 22:07:49.909 015 16335.91 139.92 51101.90 88888.00 2016-01-15 22:07:50.409 015 16336.02 139.98 51101.91 88888.00 2016-01-15 22:07:50.909 015 16336.00 139.93 51101.95 88888.00 2016-01-15 22:07:51.409 015 16335.93 139.87 51101.92 88888.00 2016-01-15 22:07:51.909 015 16335.91 139.90 51101.90 88888.00 2016-01-15 22:07:52.409 015 16336.00 139.95 51101.91 88888.00 2016-01-15 22:07:52.909 015 16335.99 139.98 51101.91 88888.00 2016-01-15 22:07:53.409 015 16335.96 140.00 51101.93 88888.00 2016-01-15 22:07:53.909 015 16335.95 140.04 51101.93 88888.00 2016-01-15 22:07:54.409 015 16335.99 140.04 51101.90 88888.00 2016-01-15 22:07:54.909 015 16336.00 139.95 51101.90 88888.00 2016-01-15 22:07:55.409 015 16335.96 139.90 51101.90 88888.00 2016-01-15 22:07:55.909 015 16335.97 139.95 51101.88 88888.00 2016-01-15 22:07:56.409 015 16335.99 139.99 51101.91 88888.00 2016-01-15 22:07:56.909 015 16335.98 139.96 51101.91 88888.00 2016-01-15 22:07:57.409 015 16335.95 139.95 51101.84 88888.00 2016-01-15 22:07:57.909 015 16335.99 140.04 51101.88 88888.00 2016-01-15 22:07:58.409 015 16336.03 140.05 51101.90 88888.00 2016-01-15 22:07:58.909 015 16335.98 140.04 51101.89 88888.00 2016-01-15 22:07:59.409 015 16335.97 140.08 51101.90 88888.00 2016-01-15 22:07:59.909 015 16336.00 140.11 51101.89 88888.00 2016-01-15 22:08:00.409 015 16336.04 140.13 51101.86 88888.00 2016-01-15 22:08:00.909 015 16336.04 140.13 51101.88 88888.00 2016-01-15 22:08:01.409 015 16335.99 140.13 51101.95 88888.00 2016-01-15 22:08:01.909 015 16335.98 140.15 51101.98 88888.00 2016-01-15 22:08:02.409 015 16336.04 140.22 51101.93 88888.00 2016-01-15 22:08:02.909 015 16336.00 140.22 51101.89 88888.00 2016-01-15 22:08:03.410 015 16335.96 140.19 51101.84 88888.00 2016-01-15 22:08:03.910 015 16335.95 140.18 51101.79 88888.00 2016-01-15 22:08:04.410 015 16335.98 140.21 51101.88 88888.00 2016-01-15 22:08:04.910 015 16336.07 140.26 51101.89 88888.00 2016-01-15 22:08:05.410 015 16336.04 140.25 51101.85 88888.00 2016-01-15 22:08:05.910 015 16335.97 140.26 51101.81 88888.00 2016-01-15 22:08:06.410 015 16336.05 140.36 51101.80 88888.00 2016-01-15 22:08:06.910 015 16336.09 140.42 51101.90 88888.00 2016-01-15 22:08:07.410 015 16336.09 140.36 51101.90 88888.00 2016-01-15 22:08:07.910 015 16335.99 140.31 51101.85 88888.00 2016-01-15 22:08:08.410 015 16335.97 140.35 51101.89 88888.00 2016-01-15 22:08:08.910 015 16335.98 140.36 51101.89 88888.00 2016-01-15 22:08:09.410 015 16336.03 140.40 51101.86 88888.00 2016-01-15 22:08:09.910 015 16335.97 140.37 51101.84 88888.00 2016-01-15 22:08:10.410 015 16335.94 140.37 51101.83 88888.00 2016-01-15 22:08:10.910 015 16335.91 140.47 51101.85 88888.00 2016-01-15 22:08:11.410 015 16335.96 140.45 51101.85 88888.00 2016-01-15 22:08:11.910 015 16336.00 140.45 51101.85 88888.00 2016-01-15 22:08:12.410 015 16335.98 140.44 51101.83 88888.00 2016-01-15 22:08:12.910 015 16335.91 140.42 51101.83 88888.00 2016-01-15 22:08:13.410 015 16335.86 140.39 51101.84 88888.00 2016-01-15 22:08:13.910 015 16335.90 140.47 51101.80 88888.00 2016-01-15 22:08:14.410 015 16335.99 140.53 51101.80 88888.00 2016-01-15 22:08:14.910 015 16335.98 140.46 51101.80 88888.00 2016-01-15 22:08:15.410 015 16335.93 140.50 51101.82 88888.00 2016-01-15 22:08:15.910 015 16335.89 140.47 51101.86 88888.00 2016-01-15 22:08:16.410 015 16335.84 140.48 51101.85 88888.00 2016-01-15 22:08:16.910 015 16335.88 140.51 51101.83 88888.00 2016-01-15 22:08:17.410 015 16335.93 140.52 51101.83 88888.00 2016-01-15 22:08:17.910 015 16335.90 140.50 51101.84 88888.00 2016-01-15 22:08:18.410 015 16335.81 140.43 51101.83 88888.00 2016-01-15 22:08:18.910 015 16335.76 140.40 51101.86 88888.00 2016-01-15 22:08:19.410 015 16335.73 140.38 51101.85 88888.00 2016-01-15 22:08:19.910 015 16335.78 140.38 51101.86 88888.00 2016-01-15 22:08:20.410 015 16335.82 140.42 51101.88 88888.00 2016-01-15 22:08:20.910 015 16335.79 140.40 51101.89 88888.00 2016-01-15 22:08:21.410 015 16335.72 140.29 51101.89 88888.00 2016-01-15 22:08:21.910 015 16335.68 140.25 51101.89 88888.00 2016-01-15 22:08:22.410 015 16335.68 140.24 51101.84 88888.00 2016-01-15 22:08:22.910 015 16335.68 140.26 51101.88 88888.00 2016-01-15 22:08:23.410 015 16335.71 140.18 51101.91 88888.00 2016-01-15 22:08:23.910 015 16335.67 140.13 51101.91 88888.00 2016-01-15 22:08:24.410 015 16335.59 140.11 51101.85 88888.00 2016-01-15 22:08:24.910 015 16335.53 140.11 51101.85 88888.00 2016-01-15 22:08:25.410 015 16335.60 140.10 51101.83 88888.00 2016-01-15 22:08:25.910 015 16335.67 140.04 51101.84 88888.00 2016-01-15 22:08:26.410 015 16335.62 140.04 51101.84 88888.00 2016-01-15 22:08:26.910 015 16335.54 140.01 51101.83 88888.00 2016-01-15 22:08:27.410 015 16335.52 140.00 51101.82 88888.00 2016-01-15 22:08:27.910 015 16335.54 139.98 51101.83 88888.00 2016-01-15 22:08:28.410 015 16335.54 139.96 51101.86 88888.00 2016-01-15 22:08:28.910 015 16335.52 139.84 51101.86 88888.00 2016-01-15 22:08:29.410 015 16335.51 139.76 51101.81 88888.00 2016-01-15 22:08:29.910 015 16335.49 139.76 51101.81 88888.00 2016-01-15 22:08:30.410 015 16335.58 139.77 51101.85 88888.00 2016-01-15 22:08:30.910 015 16335.59 139.68 51101.89 88888.00 2016-01-15 22:08:31.410 015 16335.54 139.60 51101.95 88888.00 2016-01-15 22:08:31.910 015 16335.50 139.58 51101.98 88888.00 2016-01-15 22:08:32.410 015 16335.53 139.63 51101.89 88888.00 2016-01-15 22:08:32.910 015 16335.62 139.55 51101.81 88888.00 2016-01-15 22:08:33.411 015 16335.64 139.48 51101.76 88888.00 2016-01-15 22:08:33.911 015 16335.64 139.53 51101.73 88888.00 2016-01-15 22:08:34.411 015 16335.73 139.60 51101.79 88888.00 2016-01-15 22:08:34.911 015 16335.79 139.58 51101.84 88888.00 2016-01-15 22:08:35.411 015 16335.74 139.47 51101.85 88888.00 2016-01-15 22:08:35.911 015 16335.79 139.51 51101.81 88888.00 2016-01-15 22:08:36.411 015 16335.90 139.51 51101.88 88888.00 2016-01-15 22:08:36.911 015 16335.86 139.46 51101.86 88888.00 2016-01-15 22:08:37.411 015 16335.87 139.43 51101.77 88888.00 2016-01-15 22:08:37.911 015 16335.98 139.47 51101.82 88888.00 2016-01-15 22:08:38.411 015 16335.96 139.46 51101.80 88888.00 2016-01-15 22:08:38.911 015 16335.97 139.48 51101.81 88888.00 2016-01-15 22:08:39.411 015 16336.06 139.44 51101.72 88888.00 2016-01-15 22:08:39.911 015 16336.07 139.43 51101.69 88888.00 2016-01-15 22:08:40.411 015 16336.08 139.49 51101.75 88888.00 2016-01-15 22:08:40.911 015 16336.17 139.50 51101.77 88888.00 2016-01-15 22:08:41.411 015 16336.16 139.56 51101.75 88888.00 2016-01-15 22:08:41.911 015 16336.18 139.59 51101.75 88888.00 2016-01-15 22:08:42.411 015 16336.30 139.60 51101.74 88888.00 2016-01-15 22:08:42.911 015 16336.25 139.57 51101.76 88888.00 2016-01-15 22:08:43.411 015 16336.30 139.57 51101.71 88888.00 2016-01-15 22:08:43.911 015 16336.35 139.56 51101.76 88888.00 2016-01-15 22:08:44.411 015 16336.38 139.58 51101.75 88888.00 2016-01-15 22:08:44.911 015 16336.40 139.69 51101.79 88888.00 2016-01-15 22:08:45.411 015 16336.38 139.68 51101.83 88888.00 2016-01-15 22:08:45.911 015 16336.35 139.69 51101.82 88888.00 2016-01-15 22:08:46.411 015 16336.47 139.74 51101.84 88888.00 2016-01-15 22:08:46.911 015 16336.49 139.72 51101.88 88888.00 2016-01-15 22:08:47.411 015 16336.43 139.74 51101.86 88888.00 2016-01-15 22:08:47.911 015 16336.51 139.77 51101.88 88888.00 2016-01-15 22:08:48.411 015 16336.50 139.73 51101.91 88888.00 2016-01-15 22:08:48.911 015 16336.46 139.77 51101.84 88888.00 2016-01-15 22:08:49.411 015 16336.50 139.74 51101.84 88888.00 2016-01-15 22:08:49.911 015 16336.49 139.70 51101.81 88888.00 2016-01-15 22:08:50.411 015 16336.47 139.72 51101.80 88888.00 2016-01-15 22:08:50.911 015 16336.55 139.75 51101.80 88888.00 2016-01-15 22:08:51.411 015 16336.53 139.76 51101.76 88888.00 2016-01-15 22:08:51.911 015 16336.57 139.81 51101.77 88888.00 2016-01-15 22:08:52.411 015 16336.59 139.78 51101.75 88888.00 2016-01-15 22:08:52.911 015 16336.56 139.79 51101.85 88888.00 2016-01-15 22:08:53.411 015 16336.58 139.83 51101.89 88888.00 2016-01-15 22:08:53.911 015 16336.57 139.81 51101.90 88888.00 2016-01-15 22:08:54.411 015 16336.55 139.76 51101.89 88888.00 2016-01-15 22:08:54.911 015 16336.57 139.82 51101.85 88888.00 2016-01-15 22:08:55.411 015 16336.52 139.81 51101.86 88888.00 2016-01-15 22:08:55.911 015 16336.51 139.83 51101.89 88888.00 2016-01-15 22:08:56.411 015 16336.55 139.78 51101.92 88888.00 2016-01-15 22:08:56.911 015 16336.49 139.74 51101.84 88888.00 2016-01-15 22:08:57.411 015 16336.48 139.76 51101.79 88888.00 2016-01-15 22:08:57.911 015 16336.49 139.76 51101.79 88888.00 2016-01-15 22:08:58.411 015 16336.44 139.72 51101.80 88888.00 2016-01-15 22:08:58.911 015 16336.46 139.75 51101.81 88888.00 2016-01-15 22:08:59.411 015 16336.49 139.72 51101.83 88888.00 2016-01-15 22:08:59.911 015 16336.50 139.74 51101.81 88888.00 2016-01-15 22:09:00.411 015 16336.53 139.75 51101.80 88888.00 2016-01-15 22:09:00.911 015 16336.51 139.69 51101.74 88888.00 2016-01-15 22:09:01.411 015 16336.49 139.69 51101.71 88888.00 2016-01-15 22:09:01.911 015 16336.52 139.73 51101.74 88888.00 2016-01-15 22:09:02.411 015 16336.51 139.64 51101.81 88888.00 2016-01-15 22:09:02.911 015 16336.55 139.67 51101.76 88888.00 2016-01-15 22:09:03.411 015 16336.61 139.69 51101.75 88888.00 2016-01-15 22:09:03.911 015 16336.59 139.72 51101.77 88888.00 2016-01-15 22:09:04.411 015 16336.58 139.75 51101.75 88888.00 2016-01-15 22:09:04.911 015 16336.61 139.74 51101.72 88888.00 2016-01-15 22:09:05.411 015 16336.58 139.70 51101.69 88888.00 2016-01-15 22:09:05.911 015 16336.62 139.70 51101.70 88888.00 2016-01-15 22:09:06.411 015 16336.60 139.67 51101.73 88888.00 2016-01-15 22:09:06.911 015 16336.59 139.68 51101.80 88888.00 2016-01-15 22:09:07.411 015 16336.68 139.75 51101.79 88888.00 2016-01-15 22:09:07.911 015 16336.65 139.72 51101.71 88888.00 2016-01-15 22:09:08.412 015 16336.70 139.72 51101.71 88888.00 2016-01-15 22:09:08.912 015 16336.69 139.72 51101.69 88888.00 2016-01-15 22:09:09.412 015 16336.64 139.75 51101.70 88888.00 2016-01-15 22:09:09.912 015 16336.70 139.79 51101.80 88888.00 2016-01-15 22:09:10.412 015 16336.65 139.74 51101.83 88888.00 2016-01-15 22:09:10.912 015 16336.68 139.81 51101.80 88888.00 2016-01-15 22:09:11.412 015 16336.71 139.79 51101.84 88888.00 2016-01-15 22:09:11.912 015 16336.69 139.73 51101.82 88888.00 2016-01-15 22:09:12.412 015 16336.77 139.74 51101.80 88888.00 2016-01-15 22:09:12.912 015 16336.78 139.75 51101.80 88888.00 2016-01-15 22:09:13.412 015 16336.76 139.78 51101.80 88888.00 2016-01-15 22:09:13.912 015 16336.79 139.79 51101.80 88888.00 2016-01-15 22:09:14.412 015 16336.78 139.74 51101.74 88888.00 2016-01-15 22:09:14.912 015 16336.83 139.78 51101.74 88888.00 2016-01-15 22:09:15.412 015 16336.76 139.83 51101.74 88888.00 2016-01-15 22:09:15.912 015 16336.74 139.79 51101.76 88888.00 2016-01-15 22:09:16.412 015 16336.84 139.75 51101.76 88888.00 2016-01-15 22:09:16.912 015 16336.81 139.73 51101.70 88888.00 2016-01-15 22:09:17.412 015 16336.83 139.76 51101.73 88888.00 2016-01-15 22:09:17.912 015 16336.85 139.77 51101.76 88888.00 2016-01-15 22:09:18.412 015 16336.83 139.77 51101.79 88888.00 2016-01-15 22:09:18.912 015 16336.86 139.77 51101.80 88888.00 2016-01-15 22:09:19.412 015 16336.88 139.75 51101.80 88888.00 2016-01-15 22:09:19.912 015 16336.93 139.76 51101.76 88888.00 2016-01-15 22:09:20.412 015 16336.92 139.68 51101.70 88888.00 2016-01-15 22:09:20.912 015 16336.86 139.66 51101.66 88888.00 2016-01-15 22:09:21.412 015 16336.92 139.70 51101.67 88888.00 2016-01-15 22:09:21.912 015 16336.93 139.68 51101.70 88888.00 2016-01-15 22:09:22.412 015 16336.97 139.68 51101.69 88888.00 2016-01-15 22:09:22.912 015 16336.99 139.67 51101.73 88888.00 2016-01-15 22:09:23.412 015 16337.02 139.65 51101.76 88888.00 2016-01-15 22:09:23.912 015 16336.97 139.57 51101.73 88888.00 2016-01-15 22:09:24.412 015 16336.97 139.59 51101.77 88888.00 2016-01-15 22:09:24.912 015 16337.05 139.60 51101.72 88888.00 2016-01-15 22:09:25.412 015 16337.00 139.65 51101.70 88888.00 2016-01-15 22:09:25.912 015 16336.97 139.63 51101.73 88888.00 2016-01-15 22:09:26.412 015 16336.87 139.57 51101.77 88888.00 2016-01-15 22:09:26.912 015 16336.93 139.56 51101.71 88888.00 2016-01-15 22:09:27.412 015 16336.93 139.55 51101.67 88888.00 2016-01-15 22:09:27.912 015 16336.93 139.52 51101.70 88888.00 2016-01-15 22:09:28.412 015 16336.93 139.50 51101.63 88888.00 2016-01-15 22:09:28.912 015 16336.94 139.53 51101.66 88888.00 2016-01-15 22:09:29.412 015 16336.94 139.49 51101.67 88888.00 2016-01-15 22:09:29.912 015 16336.87 139.49 51101.70 88888.00 2016-01-15 22:09:30.412 015 16336.88 139.49 51101.65 88888.00 2016-01-15 22:09:30.912 015 16336.85 139.43 51101.62 88888.00 2016-01-15 22:09:31.412 015 16336.90 139.47 51101.67 88888.00 2016-01-15 22:09:31.912 015 16336.88 139.44 51101.67 88888.00 2016-01-15 22:09:32.412 015 16336.86 139.43 51101.71 88888.00 2016-01-15 22:09:32.912 015 16336.85 139.35 51101.71 88888.00 2016-01-15 22:09:33.412 015 16336.84 139.32 51101.73 88888.00 2016-01-15 22:09:33.912 015 16336.84 139.33 51101.74 88888.00 2016-01-15 22:09:34.412 015 16336.83 139.33 51101.71 88888.00 2016-01-15 22:09:34.912 015 16336.83 139.32 51101.74 88888.00 2016-01-15 22:09:35.412 015 16336.79 139.33 51101.72 88888.00 2016-01-15 22:09:35.912 015 16336.87 139.33 51101.69 88888.00 2016-01-15 22:09:36.412 015 16336.83 139.32 51101.67 88888.00 2016-01-15 22:09:36.912 015 16336.85 139.34 51101.70 88888.00 2016-01-15 22:09:37.412 015 16336.83 139.29 51101.67 88888.00 2016-01-15 22:09:37.912 015 16336.86 139.26 51101.67 88888.00 2016-01-15 22:09:38.413 015 16336.84 139.24 51101.69 88888.00 2016-01-15 22:09:38.913 015 16336.84 139.18 51101.66 88888.00 2016-01-15 22:09:39.413 015 16336.81 139.18 51101.65 88888.00 2016-01-15 22:09:39.913 015 16336.79 139.22 51101.64 88888.00 2016-01-15 22:09:40.413 015 16336.79 139.13 51101.65 88888.00 2016-01-15 22:09:40.913 015 16336.75 139.12 51101.66 88888.00 2016-01-15 22:09:41.413 015 16336.77 139.09 51101.65 88888.00 2016-01-15 22:09:41.913 015 16336.79 139.08 51101.61 88888.00 2016-01-15 22:09:42.413 015 16336.78 139.06 51101.62 88888.00 2016-01-15 22:09:42.913 015 16336.76 139.03 51101.63 88888.00 2016-01-15 22:09:43.413 015 16336.79 138.99 51101.67 88888.00 2016-01-15 22:09:43.913 015 16336.79 139.02 51101.64 88888.00 2016-01-15 22:09:44.413 015 16336.85 139.00 51101.62 88888.00 2016-01-15 22:09:44.913 015 16336.81 139.04 51101.66 88888.00 2016-01-15 22:09:45.413 015 16336.82 139.05 51101.62 88888.00 2016-01-15 22:09:45.913 015 16336.81 139.03 51101.57 88888.00 2016-01-15 22:09:46.413 015 16336.83 139.03 51101.56 88888.00 2016-01-15 22:09:46.913 015 16336.85 139.02 51101.58 88888.00 2016-01-15 22:09:47.413 015 16336.90 139.03 51101.56 88888.00 2016-01-15 22:09:47.913 015 16336.87 139.00 51101.57 88888.00 2016-01-15 22:09:48.413 015 16336.90 138.99 51101.56 88888.00 2016-01-15 22:09:48.913 015 16336.88 139.00 51101.62 88888.00 2016-01-15 22:09:49.413 015 16336.86 139.04 51101.65 88888.00 2016-01-15 22:09:49.913 015 16336.88 139.00 51101.66 88888.00 2016-01-15 22:09:50.413 015 16336.91 138.98 51101.69 88888.00 2016-01-15 22:09:50.913 015 16336.88 139.00 51101.73 88888.00 2016-01-15 22:09:51.413 015 16336.87 138.99 51101.74 88888.00 2016-01-15 22:09:51.913 015 16336.88 138.99 51101.65 88888.00 2016-01-15 22:09:52.413 015 16336.88 139.00 51101.60 88888.00 2016-01-15 22:09:52.913 015 16336.93 138.98 51101.64 88888.00 2016-01-15 22:09:53.413 015 16336.95 138.94 51101.69 88888.00 2016-01-15 22:09:53.913 015 16336.97 138.94 51101.69 88888.00 2016-01-15 22:09:54.413 015 16336.97 138.95 51101.69 88888.00 2016-01-15 22:09:54.913 015 16337.00 138.98 51101.65 88888.00 2016-01-15 22:09:55.413 015 16336.95 139.00 51101.63 88888.00 2016-01-15 22:09:55.913 015 16336.97 139.03 51101.67 88888.00 2016-01-15 22:09:56.413 015 16336.94 139.00 51101.66 88888.00 2016-01-15 22:09:56.913 015 16336.93 139.03 51101.65 88888.00 2016-01-15 22:09:57.413 015 16336.93 139.03 51101.65 88888.00 2016-01-15 22:09:57.913 015 16337.02 139.04 51101.64 88888.00 2016-01-15 22:09:58.413 015 16337.02 139.07 51101.66 88888.00 2016-01-15 22:09:58.913 015 16337.04 139.11 51101.70 88888.00 2016-01-15 22:09:59.413 015 16336.97 139.15 51101.73 88888.00 2016-01-15 22:09:59.913 015 16336.95 139.17 51101.74 88888.00 2016-01-15 22:10:00.413 015 16336.90 139.23 51101.73 88888.00 2016-01-15 22:10:00.913 015 16336.92 139.24 51101.71 88888.00 2016-01-15 22:10:01.413 015 16336.88 139.21 51101.64 88888.00 2016-01-15 22:10:01.913 015 16336.92 139.24 51101.62 88888.00 2016-01-15 22:10:02.413 015 16336.87 139.18 51101.56 88888.00 2016-01-15 22:10:02.913 015 16336.87 139.22 51101.45 88888.00 2016-01-15 22:10:03.413 015 16336.88 139.21 51101.46 88888.00 2016-01-15 22:10:03.913 015 16336.87 139.22 51101.60 88888.00 2016-01-15 22:10:04.413 015 16336.85 139.23 51101.56 88888.00 2016-01-15 22:10:04.913 015 16336.88 139.26 51101.53 88888.00 2016-01-15 22:10:05.413 015 16336.86 139.29 51101.53 88888.00 2016-01-15 22:10:05.913 015 16336.88 139.31 51101.47 88888.00 2016-01-15 22:10:06.404 015 16336.90 139.24 51101.51 88888.00 2016-01-15 22:10:06.904 015 16336.87 139.28 51101.51 88888.00 2016-01-15 22:10:07.404 015 16336.82 139.30 51101.53 88888.00 2016-01-15 22:10:07.904 015 16336.78 139.33 51101.60 88888.00 2016-01-15 22:10:08.404 015 16336.78 139.34 51101.65 88888.00 2016-01-15 22:10:08.904 015 16336.76 139.31 51101.67 88888.00 2016-01-15 22:10:09.404 015 16336.81 139.30 51101.60 88888.00 2016-01-15 22:10:09.904 015 16336.79 139.23 51101.52 88888.00 2016-01-15 22:10:10.404 015 16336.77 139.26 51101.53 88888.00 2016-01-15 22:10:10.904 015 16336.68 139.22 51101.60 88888.00 2016-01-15 22:10:11.404 015 16336.76 139.28 51101.57 88888.00 2016-01-15 22:10:11.904 015 16336.75 139.25 51101.47 88888.00 2016-01-15 22:10:12.404 015 16336.76 139.24 51101.53 88888.00 2016-01-15 22:10:12.904 015 16336.73 139.18 51101.57 88888.00 2016-01-15 22:10:13.404 015 16336.68 139.16 51101.62 88888.00 2016-01-15 22:10:13.904 015 16336.71 139.18 51101.60 88888.00 2016-01-15 22:10:14.404 015 16336.70 139.15 51101.54 88888.00 2016-01-15 22:10:14.904 015 16336.69 139.15 51101.52 88888.00 2016-01-15 22:10:15.404 015 16336.68 139.09 51101.54 88888.00 2016-01-15 22:10:15.904 015 16336.75 139.08 51101.60 88888.00 2016-01-15 22:10:16.404 015 16336.73 139.08 51101.56 88888.00 2016-01-15 22:10:16.904 015 16336.77 139.03 51101.53 88888.00 2016-01-15 22:10:17.404 015 16336.68 138.97 51101.52 88888.00 2016-01-15 22:10:17.904 015 16336.68 138.98 51101.51 88888.00 2016-01-15 22:10:18.404 015 16336.66 138.91 51101.52 88888.00 2016-01-15 22:10:18.904 015 16336.75 138.89 51101.51 88888.00 2016-01-15 22:10:19.404 015 16336.71 138.92 51101.53 88888.00 2016-01-15 22:10:19.904 015 16336.76 138.95 51101.52 88888.00 2016-01-15 22:10:20.404 015 16336.76 138.86 51101.54 88888.00 2016-01-15 22:10:20.904 015 16336.79 138.80 51101.62 88888.00 2016-01-15 22:10:21.404 015 16336.75 138.78 51101.57 88888.00 2016-01-15 22:10:21.904 015 16336.74 138.74 51101.53 88888.00 2016-01-15 22:10:22.404 015 16336.71 138.69 51101.48 88888.00 2016-01-15 22:10:22.904 015 16336.76 138.71 51101.48 88888.00 2016-01-15 22:10:23.404 015 16336.75 138.72 51101.46 88888.00 2016-01-15 22:10:23.904 015 16336.77 138.71 51101.56 88888.00 2016-01-15 22:10:24.404 015 16336.75 138.71 51101.65 88888.00 2016-01-15 22:10:24.904 015 16336.77 138.66 51101.65 88888.00 2016-01-15 22:10:25.404 015 16336.82 138.61 51101.56 88888.00 2016-01-15 22:10:25.904 015 16336.84 138.61 51101.52 88888.00 2016-01-15 22:10:26.404 015 16336.87 138.63 51101.47 88888.00 2016-01-15 22:10:26.904 015 16336.86 138.64 51101.46 88888.00 2016-01-15 22:10:27.404 015 16336.88 138.63 51101.43 88888.00 2016-01-15 22:10:27.904 015 16336.88 138.57 51101.47 88888.00 2016-01-15 22:10:28.404 015 16336.92 138.57 51101.61 88888.00 2016-01-15 22:10:28.904 015 16336.94 138.60 51101.67 88888.00 2016-01-15 22:10:29.404 015 16337.01 138.56 51101.65 88888.00 2016-01-15 22:10:29.904 015 16337.06 138.53 51101.62 88888.00 2016-01-15 22:10:30.404 015 16337.10 138.55 51101.61 88888.00 2016-01-15 22:10:30.904 015 16337.15 138.54 51101.57 88888.00 2016-01-15 22:10:31.404 015 16337.15 138.55 51101.56 88888.00 2016-01-15 22:10:31.904 015 16337.14 138.55 51101.58 88888.00 2016-01-15 22:10:32.404 015 16337.13 138.53 51101.62 88888.00 2016-01-15 22:10:32.904 015 16337.12 138.55 51101.64 88888.00 2016-01-15 22:10:33.404 015 16337.21 138.57 51101.58 88888.00 2016-01-15 22:10:33.904 015 16337.22 138.62 51101.58 88888.00 2016-01-15 22:10:34.404 015 16337.22 138.62 51101.62 88888.00 2016-01-15 22:10:34.904 015 16337.27 138.61 51101.60 88888.00 2016-01-15 22:10:35.404 015 16337.32 138.60 51101.53 88888.00 2016-01-15 22:10:35.904 015 16337.39 138.63 51101.55 88888.00 2016-01-15 22:10:36.404 015 16337.43 138.65 51101.55 88888.00 2016-01-15 22:10:36.904 015 16337.46 138.66 51101.60 88888.00 2016-01-15 22:10:37.404 015 16337.48 138.70 51101.58 88888.00 2016-01-15 22:10:37.904 015 16337.48 138.73 51101.61 88888.00 2016-01-15 22:10:38.404 015 16337.50 138.68 51101.55 88888.00 2016-01-15 22:10:38.904 015 16337.57 138.64 51101.48 88888.00 2016-01-15 22:10:39.404 015 16337.58 138.65 51101.48 88888.00 2016-01-15 22:10:39.904 015 16337.63 138.71 51101.51 88888.00 2016-01-15 22:10:40.404 015 16337.66 138.73 51101.55 88888.00 2016-01-15 22:10:40.904 015 16337.69 138.73 51101.56 88888.00 2016-01-15 22:10:41.405 015 16337.76 138.77 51101.48 88888.00 2016-01-15 22:10:41.905 015 16337.82 138.78 51101.39 88888.00 2016-01-15 22:10:42.405 015 16337.79 138.79 51101.46 88888.00 2016-01-15 22:10:42.905 015 16337.75 138.79 51101.46 88888.00 2016-01-15 22:10:43.405 015 16337.81 138.73 51101.44 88888.00 2016-01-15 22:10:43.905 015 16337.85 138.79 51101.51 88888.00 2016-01-15 22:10:44.405 015 16337.84 138.88 51101.51 88888.00 2016-01-15 22:10:44.905 015 16337.87 138.88 51101.47 88888.00 2016-01-15 22:10:45.405 015 16337.90 138.87 51101.52 88888.00 2016-01-15 22:10:45.905 015 16337.91 138.91 51101.53 88888.00 2016-01-15 22:10:46.405 015 16337.92 138.98 51101.56 88888.00 2016-01-15 22:10:46.905 015 16337.92 138.98 51101.53 88888.00 2016-01-15 22:10:47.405 015 16337.97 138.92 51101.48 88888.00 2016-01-15 22:10:47.905 015 16337.97 138.89 51101.52 88888.00 2016-01-15 22:10:48.405 015 16337.94 138.90 51101.49 88888.00 2016-01-15 22:10:48.905 015 16337.97 138.94 51101.46 88888.00 2016-01-15 22:10:49.405 015 16337.98 138.97 51101.52 88888.00 2016-01-15 22:10:49.905 015 16337.99 138.92 51101.53 88888.00 2016-01-15 22:10:50.405 015 16338.05 138.95 51101.56 88888.00 2016-01-15 22:10:50.905 015 16338.03 138.91 51101.54 88888.00 2016-01-15 22:10:51.405 015 16338.00 138.89 51101.52 88888.00 2016-01-15 22:10:51.905 015 16338.00 138.89 51101.48 88888.00 2016-01-15 22:10:52.405 015 16338.00 138.92 51101.48 88888.00 2016-01-15 22:10:52.905 015 16338.02 138.89 51101.52 88888.00 2016-01-15 22:10:53.405 015 16338.05 138.90 51101.51 88888.00 2016-01-15 22:10:53.905 015 16338.09 138.91 51101.48 88888.00 2016-01-15 22:10:54.405 015 16338.08 138.92 51101.47 88888.00 2016-01-15 22:10:54.905 015 16338.11 138.89 51101.53 88888.00 2016-01-15 22:10:55.405 015 16338.15 138.87 51101.51 88888.00 2016-01-15 22:10:55.905 015 16338.14 138.85 51101.48 88888.00 2016-01-15 22:10:56.405 015 16338.10 138.87 51101.48 88888.00 2016-01-15 22:10:56.905 015 16338.12 138.88 51101.45 88888.00 2016-01-15 22:10:57.405 015 16338.14 138.87 51101.53 88888.00 2016-01-15 22:10:57.905 015 16338.12 138.86 51101.54 88888.00 2016-01-15 22:10:58.405 015 16338.11 138.82 51101.52 88888.00 2016-01-15 22:10:58.905 015 16338.12 138.83 51101.52 88888.00 2016-01-15 22:10:59.405 015 16338.08 138.85 51101.54 88888.00 2016-01-15 22:10:59.905 015 16338.07 138.85 51101.61 88888.00 2016-01-15 22:11:00.405 015 16338.06 138.82 51101.58 88888.00 2016-01-15 22:11:00.905 015 16338.03 138.79 51101.52 88888.00 2016-01-15 22:11:01.405 015 16338.01 138.76 51101.47 88888.00 2016-01-15 22:11:01.905 015 16338.06 138.71 51101.51 88888.00 2016-01-15 22:11:02.405 015 16338.09 138.72 51101.46 88888.00 2016-01-15 22:11:02.905 015 16338.06 138.71 51101.55 88888.00 2016-01-15 22:11:03.405 015 16338.07 138.66 51101.47 88888.00 2016-01-15 22:11:03.905 015 16338.06 138.70 51101.45 88888.00 2016-01-15 22:11:04.405 015 16338.07 138.69 51101.44 88888.00 2016-01-15 22:11:04.905 015 16338.06 138.60 51101.54 88888.00 2016-01-15 22:11:05.405 015 16338.07 138.61 51101.58 88888.00 2016-01-15 22:11:05.905 015 16338.12 138.57 51101.54 88888.00 2016-01-15 22:11:06.405 015 16338.15 138.59 51101.54 88888.00 2016-01-15 22:11:06.905 015 16338.15 138.61 51101.56 88888.00 2016-01-15 22:11:07.405 015 16338.16 138.63 51101.56 88888.00 2016-01-15 22:11:07.905 015 16338.11 138.57 51101.48 88888.00 2016-01-15 22:11:08.405 015 16338.15 138.53 51101.51 88888.00 2016-01-15 22:11:08.905 015 16338.17 138.56 51101.58 88888.00 2016-01-15 22:11:09.405 015 16338.15 138.59 51101.55 88888.00 2016-01-15 22:11:09.905 015 16338.17 138.56 51101.45 88888.00 2016-01-15 22:11:10.405 015 16338.20 138.53 51101.46 88888.00 2016-01-15 22:11:10.905 015 16338.24 138.50 51101.45 88888.00 2016-01-15 22:11:11.406 015 16338.24 138.46 51101.47 88888.00 2016-01-15 22:11:11.906 015 16338.25 138.47 51101.51 88888.00 2016-01-15 22:11:12.406 015 16338.26 138.50 51101.51 88888.00 2016-01-15 22:11:12.906 015 16338.25 138.53 51101.49 88888.00 2016-01-15 22:11:13.406 015 16338.27 138.52 51101.45 88888.00 2016-01-15 22:11:13.906 015 16338.25 138.52 51101.40 88888.00 2016-01-15 22:11:14.406 015 16338.25 138.51 51101.39 88888.00 2016-01-15 22:11:14.906 015 16338.23 138.44 51101.48 88888.00 2016-01-15 22:11:15.406 015 16338.23 138.43 51101.54 88888.00 2016-01-15 22:11:15.906 015 16338.27 138.45 51101.58 88888.00 2016-01-15 22:11:16.406 015 16338.27 138.50 51101.57 88888.00 2016-01-15 22:11:16.906 015 16338.31 138.52 51101.55 88888.00 2016-01-15 22:11:17.406 015 16338.32 138.47 51101.52 88888.00 2016-01-15 22:11:17.906 015 16338.35 138.51 51101.47 88888.00 2016-01-15 22:11:18.406 015 16338.36 138.50 51101.53 88888.00 2016-01-15 22:11:18.906 015 16338.40 138.46 51101.61 88888.00 2016-01-15 22:11:19.406 015 16338.41 138.48 51101.60 88888.00 2016-01-15 22:11:19.906 015 16338.43 138.52 51101.56 88888.00 2016-01-15 22:11:20.406 015 16338.43 138.53 51101.58 88888.00 2016-01-15 22:11:20.906 015 16338.40 138.50 51101.57 88888.00 2016-01-15 22:11:21.406 015 16338.38 138.47 51101.62 88888.00 2016-01-15 22:11:21.906 015 16338.40 138.44 51101.71 88888.00 2016-01-15 22:11:22.406 015 16338.42 138.47 51101.72 88888.00 2016-01-15 22:11:22.906 015 16338.42 138.50 51101.70 88888.00 2016-01-15 22:11:23.406 015 16338.45 138.51 51101.63 88888.00 2016-01-15 22:11:23.906 015 16338.46 138.53 51101.62 88888.00 2016-01-15 22:11:24.406 015 16338.45 138.51 51101.60 88888.00 2016-01-15 22:11:24.906 015 16338.40 138.53 51101.63 88888.00 2016-01-15 22:11:25.406 015 16338.42 138.48 51101.65 88888.00 2016-01-15 22:11:25.906 015 16338.43 138.45 51101.67 88888.00 2016-01-15 22:11:26.406 015 16338.45 138.48 51101.63 88888.00 2016-01-15 22:11:26.906 015 16338.46 138.48 51101.60 88888.00 2016-01-15 22:11:27.406 015 16338.46 138.50 51101.58 88888.00 2016-01-15 22:11:27.906 015 16338.46 138.53 51101.57 88888.00 2016-01-15 22:11:28.406 015 16338.44 138.51 51101.64 88888.00 2016-01-15 22:11:28.906 015 16338.45 138.48 51101.66 88888.00 2016-01-15 22:11:29.406 015 16338.43 138.50 51101.65 88888.00 2016-01-15 22:11:29.906 015 16338.45 138.48 51101.57 88888.00 2016-01-15 22:11:30.406 015 16338.41 138.42 51101.58 88888.00 2016-01-15 22:11:30.906 015 16338.35 138.42 51101.61 88888.00 2016-01-15 22:11:31.406 015 16338.33 138.47 51101.62 88888.00 2016-01-15 22:11:31.906 015 16338.31 138.46 51101.66 88888.00 2016-01-15 22:11:32.406 015 16338.29 138.47 51101.58 88888.00 2016-01-15 22:11:32.906 015 16338.34 138.43 51101.52 88888.00 2016-01-15 22:11:33.406 015 16338.34 138.36 51101.51 88888.00 2016-01-15 22:11:33.906 015 16338.31 138.34 51101.49 88888.00 2016-01-15 22:11:34.406 015 16338.28 138.35 51101.52 88888.00 2016-01-15 22:11:34.906 015 16338.27 138.31 51101.52 88888.00 2016-01-15 22:11:35.406 015 16338.26 138.29 51101.51 88888.00 2016-01-15 22:11:35.906 015 16338.23 138.27 51101.44 88888.00 2016-01-15 22:11:36.406 015 16338.25 138.28 51101.47 88888.00 2016-01-15 22:11:36.906 015 16338.25 138.29 51101.51 88888.00 2016-01-15 22:11:37.406 015 16338.24 138.28 51101.44 88888.00 2016-01-15 22:11:37.906 015 16338.23 138.26 51101.43 88888.00 2016-01-15 22:11:38.406 015 16338.25 138.26 51101.45 88888.00 2016-01-15 22:11:38.906 015 16338.28 138.26 51101.48 88888.00 2016-01-15 22:11:39.406 015 16338.27 138.24 51101.48 88888.00 2016-01-15 22:11:39.906 015 16338.27 138.24 51101.52 88888.00 2016-01-15 22:11:40.406 015 16338.26 138.21 51101.56 88888.00 2016-01-15 22:11:40.906 015 16338.29 138.22 51101.55 88888.00 2016-01-15 22:11:41.407 015 16338.28 138.21 51101.57 88888.00 2016-01-15 22:11:41.907 015 16338.24 138.21 51101.55 88888.00 2016-01-15 22:11:42.407 015 16338.23 138.21 51101.61 88888.00 2016-01-15 22:11:42.907 015 16338.25 138.19 51101.61 88888.00 2016-01-15 22:11:43.407 015 16338.27 138.18 51101.61 88888.00 2016-01-15 22:11:43.907 015 16338.26 138.19 51101.57 88888.00 2016-01-15 22:11:44.407 015 16338.25 138.21 51101.53 88888.00 2016-01-15 22:11:44.907 015 16338.27 138.24 51101.47 88888.00 2016-01-15 22:11:45.407 015 16338.26 138.21 51101.56 88888.00 2016-01-15 22:11:45.907 015 16338.26 138.20 51101.57 88888.00 2016-01-15 22:11:46.407 015 16338.32 138.25 51101.60 88888.00 2016-01-15 22:11:46.907 015 16338.29 138.25 51101.60 88888.00 2016-01-15 22:11:47.407 015 16338.28 138.25 51101.62 88888.00 2016-01-15 22:11:47.907 015 16338.25 138.26 51101.63 88888.00 2016-01-15 22:11:48.407 015 16338.25 138.31 51101.64 88888.00 2016-01-15 22:11:48.907 015 16338.26 138.34 51101.60 88888.00 2016-01-15 22:11:49.407 015 16338.26 138.36 51101.48 88888.00 2016-01-15 22:11:49.907 015 16338.25 138.39 51101.49 88888.00 2016-01-15 22:11:50.407 015 16338.24 138.37 51101.54 88888.00 2016-01-15 22:11:50.907 015 16338.24 138.36 51101.51 88888.00 2016-01-15 22:11:51.407 015 16338.25 138.35 51101.48 88888.00 2016-01-15 22:11:51.907 015 16338.27 138.36 51101.53 88888.00 2016-01-15 22:11:52.407 015 16338.27 138.39 51101.57 88888.00 2016-01-15 22:11:52.907 015 16338.24 138.39 51101.49 88888.00 2016-01-15 22:11:53.407 015 16338.25 138.42 51101.48 88888.00 2016-01-15 22:11:53.907 015 16338.27 138.46 51101.54 88888.00 2016-01-15 22:11:54.407 015 16338.28 138.46 51101.60 88888.00 2016-01-15 22:11:54.907 015 16338.29 138.44 51101.61 88888.00 2016-01-15 22:11:55.407 015 16338.32 138.43 51101.60 88888.00 2016-01-15 22:11:55.907 015 16338.31 138.43 51101.58 88888.00 2016-01-15 22:11:56.407 015 16338.24 138.42 51101.61 88888.00 2016-01-15 22:11:56.907 015 16338.24 138.41 51101.66 88888.00 2016-01-15 22:11:57.407 015 16338.25 138.45 51101.66 88888.00 2016-01-15 22:11:57.907 015 16338.27 138.45 51101.69 88888.00 2016-01-15 22:11:58.407 015 16338.26 138.46 51101.67 88888.00 2016-01-15 22:11:58.907 015 16338.25 138.45 51101.64 88888.00 2016-01-15 22:11:59.407 015 16338.20 138.42 51101.60 88888.00 2016-01-15 22:11:59.907 015 16338.17 138.48 51101.58 88888.00 2016-01-15 22:12:00.407 015 16338.15 138.43 51101.63 88888.00 2016-01-15 22:12:00.907 015 16338.12 138.44 51101.67 88888.00 2016-01-15 22:12:01.407 015 16338.15 138.44 51101.65 88888.00 2016-01-15 22:12:01.907 015 16338.16 138.48 51101.61 88888.00 2016-01-15 22:12:02.407 015 16338.11 138.48 51101.61 88888.00 2016-01-15 22:12:02.907 015 16338.08 138.50 51101.62 88888.00 2016-01-15 22:12:03.407 015 16338.07 138.48 51101.64 88888.00 2016-01-15 22:12:03.907 015 16338.06 138.48 51101.66 88888.00 2016-01-15 22:12:04.407 015 16338.07 138.48 51101.62 88888.00 2016-01-15 22:12:04.907 015 16338.06 138.48 51101.62 88888.00 2016-01-15 22:12:05.407 015 16338.08 138.53 51101.57 88888.00 2016-01-15 22:12:05.907 015 16338.11 138.54 51101.56 88888.00 2016-01-15 22:12:06.407 015 16338.12 138.50 51101.63 88888.00 2016-01-15 22:12:06.907 015 16338.15 138.46 51101.62 88888.00 2016-01-15 22:12:07.407 015 16338.14 138.44 51101.58 88888.00 2016-01-15 22:12:07.907 015 16338.19 138.44 51101.61 88888.00 2016-01-15 22:12:08.407 015 16338.18 138.43 51101.63 88888.00 2016-01-15 22:12:08.907 015 16338.15 138.41 51101.66 88888.00 2016-01-15 22:12:09.407 015 16338.11 138.38 51101.72 88888.00 2016-01-15 22:12:09.907 015 16338.09 138.39 51101.70 88888.00 2016-01-15 22:12:10.407 015 16338.06 138.31 51101.65 88888.00 2016-01-15 22:12:10.907 015 16338.03 138.30 51101.65 88888.00 2016-01-15 22:12:11.407 015 16338.07 138.36 51101.65 88888.00 2016-01-15 22:12:11.907 015 16338.09 138.36 51101.67 88888.00 2016-01-15 22:12:12.407 015 16338.11 138.29 51101.70 88888.00 2016-01-15 22:12:12.907 015 16338.09 138.28 51101.71 88888.00 2016-01-15 22:12:13.407 015 16338.11 138.28 51101.71 88888.00 2016-01-15 22:12:13.907 015 16338.10 138.30 51101.72 88888.00 2016-01-15 22:12:14.407 015 16338.14 138.35 51101.71 88888.00 2016-01-15 22:12:14.907 015 16338.12 138.33 51101.72 88888.00 2016-01-15 22:12:15.407 015 16338.11 138.31 51101.70 88888.00 2016-01-15 22:12:15.907 015 16338.11 138.34 51101.70 88888.00 2016-01-15 22:12:16.408 015 16338.14 138.34 51101.71 88888.00 2016-01-15 22:12:16.908 015 16338.17 138.27 51101.72 88888.00 2016-01-15 22:12:17.408 015 16338.15 138.24 51101.73 88888.00 2016-01-15 22:12:17.908 015 16338.11 138.24 51101.72 88888.00 2016-01-15 22:12:18.408 015 16338.14 138.22 51101.71 88888.00 2016-01-15 22:12:18.908 015 16338.16 138.25 51101.70 88888.00 2016-01-15 22:12:19.408 015 16338.19 138.26 51101.70 88888.00 2016-01-15 22:12:19.908 015 16338.22 138.26 51101.70 88888.00 2016-01-15 22:12:20.408 015 16338.22 138.33 51101.69 88888.00 2016-01-15 22:12:20.908 015 16338.23 138.38 51101.73 88888.00 2016-01-15 22:12:21.408 015 16338.24 138.39 51101.74 88888.00 2016-01-15 22:12:21.908 015 16338.26 138.34 51101.72 88888.00 2016-01-15 22:12:22.408 015 16338.31 138.34 51101.73 88888.00 2016-01-15 22:12:22.908 015 16338.34 138.35 51101.72 88888.00 2016-01-15 22:12:23.408 015 16338.33 138.34 51101.66 88888.00 2016-01-15 22:12:23.908 015 16338.33 138.35 51101.65 88888.00 2016-01-15 22:12:24.408 015 16338.34 138.38 51101.64 88888.00 2016-01-15 22:12:24.908 015 16338.36 138.41 51101.65 88888.00 2016-01-15 22:12:25.408 015 16338.34 138.48 51101.63 88888.00 2016-01-15 22:12:25.908 015 16338.33 138.47 51101.62 88888.00 2016-01-15 22:12:26.408 015 16338.38 138.46 51101.61 88888.00 2016-01-15 22:12:26.908 015 16338.38 138.45 51101.62 88888.00 2016-01-15 22:12:27.408 015 16338.38 138.46 51101.66 88888.00 2016-01-15 22:12:27.908 015 16338.38 138.46 51101.71 88888.00 2016-01-15 22:12:28.408 015 16338.37 138.50 51101.74 88888.00 2016-01-15 22:12:28.908 015 16338.40 138.51 51101.72 88888.00 2016-01-15 22:12:29.408 015 16338.40 138.52 51101.66 88888.00 2016-01-15 22:12:29.908 015 16338.35 138.51 51101.66 88888.00 2016-01-15 22:12:30.408 015 16338.38 138.57 51101.70 88888.00 2016-01-15 22:12:30.908 015 16338.41 138.65 51101.70 88888.00 2016-01-15 22:12:31.408 015 16338.36 138.61 51101.67 88888.00 2016-01-15 22:12:31.908 015 16338.33 138.60 51101.71 88888.00 2016-01-15 22:12:32.408 015 16338.34 138.62 51101.73 88888.00 2016-01-15 22:12:32.908 015 16338.36 138.66 51101.71 88888.00 2016-01-15 22:12:33.408 015 16338.32 138.66 51101.69 88888.00 2016-01-15 22:12:33.908 015 16338.29 138.66 51101.63 88888.00 2016-01-15 22:12:34.408 015 16338.28 138.69 51101.58 88888.00 2016-01-15 22:12:34.908 015 16338.27 138.70 51101.65 88888.00 2016-01-15 22:12:35.408 015 16338.23 138.74 51101.65 88888.00 2016-01-15 22:12:35.908 015 16338.23 138.76 51101.65 88888.00 2016-01-15 22:12:36.408 015 16338.24 138.74 51101.69 88888.00 2016-01-15 22:12:36.908 015 16338.19 138.76 51101.67 88888.00 2016-01-15 22:12:37.408 015 16338.19 138.73 51101.65 88888.00 2016-01-15 22:12:37.908 015 16338.23 138.71 51101.64 88888.00 2016-01-15 22:12:38.408 015 16338.22 138.72 51101.63 88888.00 2016-01-15 22:12:38.908 015 16338.17 138.77 51101.62 88888.00 2016-01-15 22:12:39.408 015 16338.24 138.79 51101.64 88888.00 2016-01-15 22:12:39.908 015 16338.22 138.74 51101.64 88888.00 2016-01-15 22:12:40.408 015 16338.15 138.81 51101.58 88888.00 2016-01-15 22:12:40.908 015 16338.12 138.79 51101.62 88888.00 2016-01-15 22:12:41.408 015 16338.12 138.76 51101.64 88888.00 2016-01-15 22:12:41.908 015 16338.10 138.78 51101.63 88888.00 2016-01-15 22:12:42.408 015 16338.06 138.76 51101.64 88888.00 2016-01-15 22:12:42.908 015 16338.02 138.69 51101.63 88888.00 2016-01-15 22:12:43.408 015 16338.00 138.71 51101.63 88888.00 2016-01-15 22:12:43.908 015 16337.97 138.73 51101.69 88888.00 2016-01-15 22:12:44.408 015 16337.94 138.74 51101.66 88888.00 2016-01-15 22:12:44.908 015 16337.93 138.76 51101.69 88888.00 2016-01-15 22:12:45.408 015 16337.97 138.77 51101.69 88888.00 2016-01-15 22:12:45.908 015 16337.93 138.77 51101.66 88888.00 2016-01-15 22:12:46.409 015 16337.93 138.80 51101.62 88888.00 2016-01-15 22:12:46.909 015 16337.97 138.80 51101.60 88888.00 2016-01-15 22:12:47.409 015 16337.94 138.71 51101.53 88888.00 2016-01-15 22:12:47.909 015 16337.92 138.64 51101.49 88888.00 2016-01-15 22:12:48.409 015 16337.88 138.69 51101.54 88888.00 2016-01-15 22:12:48.909 015 16337.82 138.71 51101.55 88888.00 2016-01-15 22:12:49.409 015 16337.79 138.70 51101.56 88888.00 2016-01-15 22:12:49.909 015 16337.76 138.63 51101.57 88888.00 2016-01-15 22:12:50.409 015 16337.79 138.60 51101.54 88888.00 2016-01-15 22:12:50.909 015 16337.76 138.57 51101.52 88888.00 2016-01-15 22:12:51.409 015 16337.79 138.54 51101.53 88888.00 2016-01-15 22:12:51.909 015 16337.76 138.53 51101.48 88888.00 2016-01-15 22:12:52.409 015 16337.72 138.50 51101.47 88888.00 2016-01-15 22:12:52.909 015 16337.74 138.50 51101.53 88888.00 2016-01-15 22:12:53.409 015 16337.73 138.50 51101.55 88888.00 2016-01-15 22:12:53.909 015 16337.71 138.47 51101.55 88888.00 2016-01-15 22:12:54.409 015 16337.69 138.48 51101.49 88888.00 2016-01-15 22:12:54.909 015 16337.70 138.46 51101.56 88888.00 2016-01-15 22:12:55.409 015 16337.72 138.48 51101.55 88888.00 2016-01-15 22:12:55.909 015 16337.70 138.45 51101.53 88888.00 2016-01-15 22:12:56.409 015 16337.69 138.45 51101.54 88888.00 2016-01-15 22:12:56.909 015 16337.66 138.43 51101.54 88888.00 2016-01-15 22:12:57.409 015 16337.66 138.45 51101.51 88888.00 2016-01-15 22:12:57.909 015 16337.66 138.42 51101.49 88888.00 2016-01-15 22:12:58.409 015 16337.64 138.38 51101.55 88888.00 2016-01-15 22:12:58.909 015 16337.61 138.36 51101.54 88888.00 2016-01-15 22:12:59.409 015 16337.58 138.43 51101.51 88888.00 2016-01-15 22:12:59.909 015 16337.57 138.35 51101.49 88888.00 2016-01-15 22:13:00.409 015 16337.55 138.27 51101.53 88888.00 2016-01-15 22:13:00.909 015 16337.55 138.27 51101.52 88888.00 2016-01-15 22:13:01.409 015 16337.57 138.34 51101.48 88888.00 2016-01-15 22:13:01.909 015 16337.58 138.36 51101.44 88888.00 2016-01-15 22:13:02.409 015 16337.61 138.33 51101.43 88888.00 2016-01-15 22:13:02.909 015 16337.63 138.35 51101.43 88888.00 2016-01-15 22:13:03.409 015 16337.59 138.33 51101.52 88888.00 2016-01-15 22:13:03.909 015 16337.61 138.36 51101.54 88888.00 2016-01-15 22:13:04.409 015 16337.61 138.38 51101.48 88888.00 2016-01-15 22:13:04.909 015 16337.61 138.34 51101.47 88888.00 2016-01-15 22:13:05.409 015 16337.63 138.34 51101.47 88888.00 2016-01-15 22:13:05.909 015 16337.59 138.35 51101.47 88888.00 2016-01-15 22:13:06.409 015 16337.59 138.33 51101.51 88888.00 2016-01-15 22:13:06.909 015 16337.59 138.28 51101.51 88888.00 2016-01-15 22:13:07.409 015 16337.61 138.30 51101.48 88888.00 2016-01-15 22:13:07.909 015 16337.65 138.34 51101.46 88888.00 2016-01-15 22:13:08.409 015 16337.61 138.31 51101.43 88888.00 2016-01-15 22:13:08.909 015 16337.59 138.27 51101.39 88888.00 2016-01-15 22:13:09.409 015 16337.63 138.34 51101.38 88888.00 2016-01-15 22:13:09.909 015 16337.71 138.34 51101.42 88888.00 2016-01-15 22:13:10.409 015 16337.70 138.28 51101.42 88888.00 2016-01-15 22:13:10.909 015 16337.70 138.33 51101.44 88888.00 2016-01-15 22:13:11.409 015 16337.72 138.34 51101.40 88888.00 2016-01-15 22:13:11.909 015 16337.71 138.38 51101.40 88888.00 2016-01-15 22:13:12.409 015 16337.74 138.39 51101.45 88888.00 2016-01-15 22:13:12.909 015 16337.76 138.43 51101.45 88888.00 2016-01-15 22:13:13.409 015 16337.76 138.43 51101.43 88888.00 2016-01-15 22:13:13.909 015 16337.75 138.44 51101.43 88888.00 2016-01-15 22:13:14.409 015 16337.80 138.45 51101.47 88888.00 2016-01-15 22:13:14.909 015 16337.80 138.51 51101.49 88888.00 2016-01-15 22:13:15.409 015 16337.78 138.51 51101.44 88888.00 2016-01-15 22:13:15.909 015 16337.78 138.47 51101.42 88888.00 2016-01-15 22:13:16.410 015 16337.78 138.50 51101.42 88888.00 2016-01-15 22:13:16.910 015 16337.76 138.52 51101.48 88888.00 2016-01-15 22:13:17.410 015 16337.76 138.54 51101.51 88888.00 2016-01-15 22:13:17.910 015 16337.74 138.53 51101.51 88888.00 2016-01-15 22:13:18.410 015 16337.69 138.55 51101.53 88888.00 2016-01-15 22:13:18.910 015 16337.69 138.51 51101.55 88888.00 2016-01-15 22:13:19.410 015 16337.75 138.48 51101.52 88888.00 2016-01-15 22:13:19.910 015 16337.74 138.54 51101.51 88888.00 2016-01-15 22:13:20.410 015 16337.71 138.59 51101.55 88888.00 2016-01-15 22:13:20.910 015 16337.75 138.57 51101.56 88888.00 2016-01-15 22:13:21.410 015 16337.79 138.54 51101.53 88888.00 2016-01-15 22:13:21.910 015 16337.76 138.59 51101.48 88888.00 2016-01-15 22:13:22.410 015 16337.75 138.61 51101.46 88888.00 2016-01-15 22:13:22.910 015 16337.76 138.61 51101.44 88888.00 2016-01-15 22:13:23.410 015 16337.75 138.62 51101.47 88888.00 2016-01-15 22:13:23.910 015 16337.79 138.54 51101.47 88888.00 2016-01-15 22:13:24.410 015 16337.79 138.56 51101.46 88888.00 2016-01-15 22:13:24.910 015 16337.76 138.62 51101.47 88888.00 2016-01-15 22:13:25.410 015 16337.79 138.62 51101.48 88888.00 2016-01-15 22:13:25.910 015 16337.82 138.62 51101.46 88888.00 2016-01-15 22:13:26.410 015 16337.80 138.65 51101.48 88888.00 2016-01-15 22:13:26.910 015 16337.82 138.66 51101.45 88888.00 2016-01-15 22:13:27.410 015 16337.74 138.72 51101.40 88888.00 2016-01-15 22:13:27.910 015 16337.70 138.73 51101.43 88888.00 2016-01-15 22:13:28.410 015 16337.65 138.72 51101.42 88888.00 2016-01-15 22:13:28.910 015 16337.64 138.71 51101.46 88888.00 2016-01-15 22:13:29.410 015 16337.66 138.71 51101.47 88888.00 2016-01-15 22:13:29.910 015 16337.66 138.70 51101.46 88888.00 2016-01-15 22:13:30.410 015 16337.66 138.72 51101.43 88888.00 2016-01-15 22:13:30.910 015 16337.62 138.80 51101.44 88888.00 2016-01-15 22:13:31.410 015 16337.63 138.81 51101.40 88888.00 2016-01-15 22:13:31.910 015 16337.63 138.80 51101.47 88888.00 2016-01-15 22:13:32.410 015 16337.63 138.79 51101.46 88888.00 2016-01-15 22:13:32.910 015 16337.61 138.77 51101.46 88888.00 2016-01-15 22:13:33.410 015 16337.53 138.78 51101.45 88888.00 2016-01-15 22:13:33.910 015 16337.49 138.78 51101.44 88888.00 2016-01-15 22:13:34.410 015 16337.54 138.74 51101.43 88888.00 2016-01-15 22:13:34.910 015 16337.48 138.76 51101.44 88888.00 2016-01-15 22:13:35.410 015 16337.45 138.71 51101.47 88888.00 2016-01-15 22:13:35.910 015 16337.47 138.66 51101.46 88888.00 2016-01-15 22:13:36.410 015 16337.45 138.70 51101.45 88888.00 2016-01-15 22:13:36.910 015 16337.45 138.72 51101.44 88888.00 2016-01-15 22:13:37.410 015 16337.44 138.77 51101.44 88888.00 2016-01-15 22:13:37.910 015 16337.46 138.72 51101.39 88888.00 2016-01-15 22:13:38.410 015 16337.44 138.71 51101.37 88888.00 2016-01-15 22:13:38.910 015 16337.43 138.72 51101.39 88888.00 2016-01-15 22:13:39.410 015 16337.45 138.70 51101.44 88888.00 2016-01-15 22:13:39.910 015 16337.44 138.71 51101.47 88888.00 2016-01-15 22:13:40.410 015 16337.43 138.70 51101.52 88888.00 2016-01-15 22:13:40.910 015 16337.38 138.72 51101.49 88888.00 2016-01-15 22:13:41.410 015 16337.39 138.72 51101.49 88888.00 2016-01-15 22:13:41.910 015 16337.38 138.69 51101.53 88888.00 2016-01-15 22:13:42.410 015 16337.37 138.71 51101.54 88888.00 2016-01-15 22:13:42.910 015 16337.37 138.69 51101.53 88888.00 2016-01-15 22:13:43.410 015 16337.38 138.64 51101.47 88888.00 2016-01-15 22:13:43.910 015 16337.38 138.63 51101.44 88888.00 2016-01-15 22:13:44.410 015 16337.37 138.62 51101.39 88888.00 2016-01-15 22:13:44.910 015 16337.41 138.56 51101.35 88888.00 2016-01-15 22:13:45.410 015 16337.41 138.56 51101.36 88888.00 2016-01-15 22:13:45.910 015 16337.39 138.54 51101.42 88888.00 2016-01-15 22:13:46.410 015 16337.43 138.53 51101.45 88888.00 2016-01-15 22:13:46.910 015 16337.43 138.51 51101.45 88888.00 2016-01-15 22:13:47.410 015 16337.44 138.48 51101.42 88888.00 2016-01-15 22:13:47.910 015 16337.41 138.48 51101.38 88888.00 2016-01-15 22:13:48.410 015 16337.38 138.48 51101.42 88888.00 2016-01-15 22:13:48.910 015 16337.39 138.42 51101.39 88888.00 2016-01-15 22:13:49.410 015 16337.40 138.46 51101.38 88888.00 2016-01-15 22:13:49.910 015 16337.38 138.46 51101.33 88888.00 2016-01-15 22:13:50.410 015 16337.41 138.43 51101.37 88888.00 2016-01-15 22:13:50.910 015 16337.44 138.41 51101.40 88888.00 2016-01-15 22:13:51.411 015 16337.43 138.37 51101.42 88888.00 2016-01-15 22:13:51.911 015 16337.41 138.41 51101.42 88888.00 2016-01-15 22:13:52.411 015 16337.46 138.47 51101.44 88888.00 2016-01-15 22:13:52.911 015 16337.48 138.50 51101.44 88888.00 2016-01-15 22:13:53.411 015 16337.52 138.52 51101.44 88888.00 2016-01-15 22:13:53.911 015 16337.52 138.46 51101.48 88888.00 2016-01-15 22:13:54.411 015 16337.54 138.47 51101.51 88888.00 2016-01-15 22:13:54.911 015 16337.53 138.50 51101.57 88888.00 2016-01-15 22:13:55.411 015 16337.52 138.48 51101.63 88888.00 2016-01-15 22:13:55.911 015 16337.46 138.48 51101.58 88888.00 2016-01-15 22:13:56.411 015 16337.46 138.44 51101.58 88888.00 2016-01-15 22:13:56.911 015 16337.52 138.43 51101.60 88888.00 2016-01-15 22:13:57.411 015 16337.55 138.44 51101.51 88888.00 2016-01-15 22:13:57.911 015 16337.58 138.44 51101.46 88888.00 2016-01-15 22:13:58.411 015 16337.58 138.50 51101.43 88888.00 2016-01-15 22:13:58.911 015 16337.61 138.54 51101.45 88888.00 2016-01-15 22:13:59.411 015 16337.65 138.53 51101.43 88888.00 2016-01-15 22:13:59.911 015 16337.70 138.56 51101.43 88888.00 2016-01-15 22:14:00.411 015 16337.72 138.63 51101.39 88888.00 2016-01-15 22:14:00.911 015 16337.71 138.63 51101.38 88888.00 2016-01-15 22:14:01.411 015 16337.71 138.64 51101.37 88888.00 2016-01-15 22:14:01.911 015 16337.71 138.69 51101.38 88888.00 2016-01-15 22:14:02.411 015 16337.74 138.68 51101.39 88888.00 2016-01-15 22:14:02.911 015 16337.79 138.71 51101.40 88888.00 2016-01-15 22:14:03.411 015 16337.79 138.71 51101.44 88888.00 2016-01-15 22:14:03.911 015 16337.80 138.70 51101.46 88888.00 2016-01-15 22:14:04.411 015 16337.83 138.77 51101.44 88888.00 2016-01-15 22:14:04.911 015 16337.83 138.87 51101.40 88888.00 2016-01-15 22:14:05.411 015 16337.82 138.91 51101.42 88888.00 2016-01-15 22:14:05.911 015 16337.85 139.02 51101.47 88888.00 2016-01-15 22:14:06.411 015 16337.89 139.03 51101.49 88888.00 2016-01-15 22:14:06.911 015 16337.97 139.02 51101.49 88888.00 2016-01-15 22:14:07.411 015 16337.94 139.08 51101.47 88888.00 2016-01-15 22:14:07.911 015 16337.97 139.12 51101.45 88888.00 2016-01-15 22:14:08.411 015 16337.98 139.11 51101.46 88888.00 2016-01-15 22:14:08.911 015 16338.00 139.18 51101.45 88888.00 2016-01-15 22:14:09.411 015 16338.01 139.24 51101.44 88888.00 2016-01-15 22:14:09.911 015 16338.07 139.29 51101.44 88888.00 2016-01-15 22:14:10.411 015 16338.06 139.34 51101.42 88888.00 2016-01-15 22:14:10.911 015 16338.06 139.35 51101.39 88888.00 2016-01-15 22:14:11.411 015 16338.05 139.37 51101.46 88888.00 2016-01-15 22:14:11.911 015 16338.03 139.35 51101.44 88888.00 2016-01-15 22:14:12.411 015 16338.05 139.41 51101.45 88888.00 2016-01-15 22:14:12.911 015 16338.03 139.44 51101.42 88888.00 2016-01-15 22:14:13.411 015 16337.99 139.43 51101.44 88888.00 2016-01-15 22:14:13.911 015 16338.05 139.48 51101.42 88888.00 2016-01-15 22:14:14.411 015 16338.09 139.53 51101.40 88888.00 2016-01-15 22:14:14.911 015 16338.08 139.56 51101.38 88888.00 2016-01-15 22:14:15.411 015 16338.05 139.61 51101.40 88888.00 2016-01-15 22:14:15.911 015 16338.02 139.64 51101.42 88888.00 2016-01-15 22:14:16.411 015 16338.00 139.60 51101.44 88888.00 2016-01-15 22:14:16.911 015 16337.96 139.63 51101.37 88888.00 2016-01-15 22:14:17.411 015 16337.93 139.68 51101.38 88888.00 2016-01-15 22:14:17.911 015 16337.87 139.73 51101.37 88888.00 2016-01-15 22:14:18.411 015 16337.88 139.73 51101.42 88888.00 2016-01-15 22:14:18.911 015 16337.87 139.74 51101.43 88888.00 2016-01-15 22:14:19.411 015 16337.85 139.75 51101.39 88888.00 2016-01-15 22:14:19.911 015 16337.83 139.75 51101.37 88888.00 2016-01-15 22:14:20.411 015 16337.81 139.70 51101.39 88888.00 2016-01-15 22:14:20.911 015 16337.83 139.75 51101.44 88888.00 2016-01-15 22:14:21.412 015 16337.82 139.75 51101.38 88888.00 2016-01-15 22:14:21.912 015 16337.76 139.76 51101.33 88888.00 2016-01-15 22:14:22.412 015 16337.69 139.75 51101.37 88888.00 2016-01-15 22:14:22.912 015 16337.70 139.74 51101.39 88888.00 2016-01-15 22:14:23.412 015 16337.66 139.74 51101.37 88888.00 2016-01-15 22:14:23.912 015 16337.61 139.73 51101.35 88888.00 2016-01-15 22:14:24.412 015 16337.55 139.72 51101.35 88888.00 2016-01-15 22:14:24.912 015 16337.56 139.72 51101.36 88888.00 2016-01-15 22:14:25.412 015 16337.47 139.67 51101.38 88888.00 2016-01-15 22:14:25.912 015 16337.47 139.66 51101.42 88888.00 2016-01-15 22:14:26.412 015 16337.43 139.67 51101.46 88888.00 2016-01-15 22:14:26.912 015 16337.43 139.69 51101.47 88888.00 2016-01-15 22:14:27.412 015 16337.41 139.67 51101.45 88888.00 2016-01-15 22:14:27.912 015 16337.44 139.73 51101.45 88888.00 2016-01-15 22:14:28.412 015 16337.30 139.73 51101.44 88888.00 2016-01-15 22:14:28.912 015 16337.37 139.74 51101.52 88888.00 2016-01-15 22:14:29.412 015 16337.31 139.68 51101.45 88888.00 2016-01-15 22:14:29.912 015 16337.31 139.70 51101.30 88888.00 2016-01-15 22:14:30.412 015 16337.29 139.72 51101.30 88888.00 2016-01-15 22:14:30.912 015 16337.28 139.69 51101.37 88888.00 2016-01-15 22:14:31.412 015 16337.25 139.63 51101.35 88888.00 2016-01-15 22:14:31.912 015 16337.23 139.64 51101.33 88888.00 2016-01-15 22:14:32.412 015 16337.23 139.60 51101.30 88888.00 2016-01-15 22:14:32.912 015 16337.23 139.59 51101.35 88888.00 2016-01-15 22:14:33.412 015 16337.22 139.59 51101.36 88888.00 2016-01-15 22:14:33.912 015 16337.23 139.57 51101.35 88888.00 2016-01-15 22:14:34.412 015 16337.29 139.53 51101.36 88888.00 2016-01-15 22:14:34.912 015 16337.27 139.49 51101.42 88888.00 2016-01-15 22:14:35.412 015 16337.29 139.55 51101.46 88888.00 2016-01-15 22:14:35.912 015 16337.23 139.55 51101.45 88888.00 2016-01-15 22:14:36.412 015 16337.26 139.48 51101.39 88888.00 2016-01-15 22:14:36.912 015 16337.23 139.46 51101.40 88888.00 2016-01-15 22:14:37.412 015 16337.26 139.47 51101.40 88888.00 2016-01-15 22:14:37.912 015 16337.22 139.47 51101.37 88888.00 2016-01-15 22:14:38.412 015 16337.30 139.52 51101.39 88888.00 2016-01-15 22:14:38.912 015 16337.30 139.53 51101.40 88888.00 2016-01-15 22:14:39.412 015 16337.30 139.56 51101.39 88888.00 2016-01-15 22:14:39.912 015 16337.25 139.50 51101.34 88888.00 2016-01-15 22:14:40.412 015 16337.29 139.56 51101.33 88888.00 2016-01-15 22:14:40.912 015 16337.28 139.55 51101.38 88888.00 2016-01-15 22:14:41.412 015 16337.32 139.49 51101.42 88888.00 2016-01-15 22:14:41.912 015 16337.27 139.49 51101.40 88888.00 2016-01-15 22:14:42.412 015 16337.32 139.55 51101.40 88888.00 2016-01-15 22:14:42.912 015 16337.34 139.56 51101.40 88888.00 2016-01-15 22:14:43.412 015 16337.43 139.49 51101.44 88888.00 2016-01-15 22:14:43.912 015 16337.40 139.46 51101.38 88888.00 2016-01-15 22:14:44.412 015 16337.44 139.47 51101.38 88888.00 2016-01-15 22:14:44.912 015 16337.43 139.46 51101.42 88888.00 2016-01-15 22:14:45.412 015 16337.48 139.43 51101.44 88888.00 2016-01-15 22:14:45.912 015 16337.49 139.42 51101.44 88888.00 2016-01-15 22:14:46.412 015 16337.52 139.44 51101.47 88888.00 2016-01-15 22:14:46.912 015 16337.58 139.51 51101.46 88888.00 2016-01-15 22:14:47.412 015 16337.62 139.44 51101.47 88888.00 2016-01-15 22:14:47.912 015 16337.63 139.42 51101.49 88888.00 2016-01-15 22:14:48.412 015 16337.64 139.42 51101.44 88888.00 2016-01-15 22:14:48.912 015 16337.65 139.53 51101.40 88888.00 2016-01-15 22:14:49.412 015 16337.61 139.53 51101.39 88888.00 2016-01-15 22:14:49.912 015 16337.67 139.51 51101.44 88888.00 2016-01-15 22:14:50.412 015 16337.69 139.53 51101.45 88888.00 2016-01-15 22:14:50.912 015 16337.70 139.59 51101.43 88888.00 2016-01-15 22:14:51.413 015 16337.67 139.58 51101.42 88888.00 2016-01-15 22:14:51.913 015 16337.67 139.52 51101.44 88888.00 2016-01-15 22:14:52.413 015 16337.70 139.52 51101.40 88888.00 2016-01-15 22:14:52.913 015 16337.71 139.52 51101.37 88888.00 2016-01-15 22:14:53.413 015 16337.74 139.61 51101.45 88888.00 2016-01-15 22:14:53.913 015 16337.73 139.69 51101.53 88888.00 2016-01-15 22:14:54.413 015 16337.73 139.76 51101.54 88888.00 2016-01-15 22:14:54.913 015 16337.70 139.78 51101.54 88888.00 2016-01-15 22:14:55.413 015 16337.74 139.83 51101.61 88888.00 2016-01-15 22:14:55.913 015 16337.70 139.85 51101.58 88888.00 2016-01-15 22:14:56.413 015 16337.70 139.87 51101.56 88888.00 2016-01-15 22:14:56.913 015 16337.64 139.85 51101.56 88888.00 2016-01-15 22:14:57.413 015 16337.67 139.89 51101.54 88888.00 2016-01-15 22:14:57.913 015 16337.65 139.86 51101.54 88888.00 2016-01-15 22:14:58.413 015 16337.66 139.92 51101.52 88888.00 2016-01-15 22:14:58.913 015 16337.61 139.93 51101.51 88888.00 2016-01-15 22:14:59.413 015 16337.71 140.04 51101.51 88888.00 2016-01-15 22:14:59.913 015 16337.70 140.08 51101.53 88888.00 2016-01-15 22:15:00.413 015 16337.66 140.15 51101.56 88888.00 2016-01-15 22:15:00.913 015 16337.65 140.19 51101.57 88888.00 2016-01-15 22:15:01.413 015 16337.69 140.18 51101.55 88888.00 2016-01-15 22:15:01.913 015 16337.71 140.15 51101.55 88888.00 2016-01-15 22:15:02.413 015 16337.70 140.19 51101.49 88888.00 2016-01-15 22:15:02.913 015 16337.67 140.25 51101.47 88888.00 2016-01-15 22:15:03.413 015 16337.61 140.22 51101.49 88888.00 2016-01-15 22:15:03.913 015 16337.69 140.36 51101.49 88888.00 2016-01-15 22:15:04.413 015 16337.67 140.37 51101.47 88888.00 2016-01-15 22:15:04.913 015 16337.72 140.36 51101.52 88888.00 2016-01-15 22:15:05.413 015 16337.71 140.35 51101.53 88888.00 2016-01-15 22:15:05.913 015 16337.73 140.38 51101.52 88888.00 2016-01-15 22:15:06.413 015 16337.71 140.44 51101.53 88888.00 2016-01-15 22:15:06.913 015 16337.69 140.47 51101.57 88888.00 2016-01-15 22:15:07.413 015 16337.71 140.47 51101.56 88888.00 2016-01-15 22:15:07.913 015 16337.65 140.44 51101.49 88888.00 2016-01-15 22:15:08.413 015 16337.70 140.46 51101.47 88888.00 2016-01-15 22:15:08.913 015 16337.69 140.44 51101.53 88888.00 2016-01-15 22:15:09.413 015 16337.65 140.50 51101.52 88888.00 2016-01-15 22:15:09.913 015 16337.65 140.53 51101.47 88888.00 2016-01-15 22:15:10.413 015 16337.61 140.50 51101.48 88888.00 2016-01-15 22:15:10.913 015 16337.65 140.53 51101.52 88888.00 2016-01-15 22:15:11.413 015 16337.62 140.48 51101.53 88888.00 2016-01-15 22:15:11.913 015 16337.64 140.52 51101.53 88888.00 2016-01-15 22:15:12.413 015 16337.69 140.51 51101.53 88888.00 2016-01-15 22:15:12.913 015 16337.61 140.55 51101.51 88888.00 2016-01-15 22:15:13.413 015 16337.65 140.53 51101.54 88888.00 2016-01-15 22:15:13.913 015 16337.61 140.51 51101.53 88888.00 2016-01-15 22:15:14.413 015 16337.57 140.52 51101.58 88888.00 2016-01-15 22:15:14.913 015 16337.55 140.47 51101.62 88888.00 2016-01-15 22:15:15.413 015 16337.52 140.46 51101.62 88888.00 2016-01-15 22:15:15.913 015 16337.55 140.46 51101.60 88888.00 2016-01-15 22:15:16.413 015 16337.52 140.45 51101.58 88888.00 2016-01-15 22:15:16.913 015 16337.47 140.47 51101.61 88888.00 2016-01-15 22:15:17.413 015 16337.50 140.50 51101.63 88888.00 2016-01-15 22:15:17.913 015 16337.46 140.47 51101.60 88888.00 2016-01-15 22:15:18.413 015 16337.50 140.48 51101.55 88888.00 2016-01-15 22:15:18.913 015 16337.46 140.48 51101.53 88888.00 2016-01-15 22:15:19.413 015 16337.44 140.46 51101.49 88888.00 2016-01-15 22:15:19.913 015 16337.52 140.44 51101.48 88888.00 2016-01-15 22:15:20.413 015 16337.43 140.34 51101.51 88888.00 2016-01-15 22:15:20.913 015 16337.44 140.30 51101.46 88888.00 2016-01-15 22:15:21.404 015 16337.35 140.27 51101.46 88888.00 2016-01-15 22:15:21.904 015 16337.31 140.26 51101.48 88888.00 2016-01-15 22:15:22.404 015 16337.35 140.30 51101.52 88888.00 2016-01-15 22:15:22.904 015 16337.32 140.28 51101.53 88888.00 2016-01-15 22:15:23.404 015 16337.37 140.25 51101.52 88888.00 2016-01-15 22:15:23.904 015 16337.34 140.18 51101.49 88888.00 2016-01-15 22:15:24.404 015 16337.31 140.17 51101.48 88888.00 2016-01-15 22:15:24.904 015 16337.38 140.19 51101.45 88888.00 2016-01-15 22:15:25.404 015 16337.36 140.13 51101.47 88888.00 2016-01-15 22:15:25.904 015 16337.37 140.10 51101.46 88888.00 2016-01-15 22:15:26.404 015 16337.29 140.12 51101.52 88888.00 2016-01-15 22:15:26.904 015 16337.30 140.12 51101.56 88888.00 2016-01-15 22:15:27.404 015 16337.32 140.10 51101.58 88888.00 2016-01-15 22:15:27.904 015 16337.34 140.07 51101.54 88888.00 2016-01-15 22:15:28.404 015 16337.39 140.04 51101.53 88888.00 2016-01-15 22:15:28.904 015 16337.31 140.09 51101.49 88888.00 2016-01-15 22:15:29.404 015 16337.36 140.12 51101.52 88888.00 2016-01-15 22:15:29.904 015 16337.31 140.09 51101.56 88888.00 2016-01-15 22:15:30.404 015 16337.31 140.10 51101.61 88888.00 2016-01-15 22:15:30.904 015 16337.36 140.05 51101.57 88888.00 2016-01-15 22:15:31.404 015 16337.35 140.05 51101.53 88888.00 2016-01-15 22:15:31.904 015 16337.38 140.03 51101.53 88888.00 2016-01-15 22:15:32.404 015 16337.36 139.98 51101.56 88888.00 2016-01-15 22:15:32.904 015 16337.38 139.98 51101.55 88888.00 2016-01-15 22:15:33.404 015 16337.35 139.94 51101.48 88888.00 2016-01-15 22:15:33.904 015 16337.45 140.00 51101.45 88888.00 2016-01-15 22:15:34.404 015 16337.49 139.98 51101.44 88888.00 2016-01-15 22:15:34.904 015 16337.49 139.96 51101.43 88888.00 2016-01-15 22:15:35.404 015 16337.49 139.94 51101.43 88888.00 2016-01-15 22:15:35.904 015 16337.52 139.98 51101.42 88888.00 2016-01-15 22:15:36.404 015 16337.56 139.91 51101.46 88888.00 2016-01-15 22:15:36.904 015 16337.57 139.94 51101.55 88888.00 2016-01-15 22:15:37.404 015 16337.64 139.94 51101.57 88888.00 2016-01-15 22:15:37.904 015 16337.63 139.95 51101.54 88888.00 2016-01-15 22:15:38.404 015 16337.64 139.91 51101.53 88888.00 2016-01-15 22:15:38.904 015 16337.67 139.96 51101.55 88888.00 2016-01-15 22:15:39.404 015 16337.80 140.02 51101.56 88888.00 2016-01-15 22:15:39.904 015 16337.74 140.04 51101.57 88888.00 2016-01-15 22:15:40.404 015 16337.75 140.08 51101.56 88888.00 2016-01-15 22:15:40.904 015 16337.78 140.07 51101.54 88888.00 2016-01-15 22:15:41.404 015 16337.83 140.10 51101.54 88888.00 2016-01-15 22:15:41.904 015 16337.80 140.12 51101.49 88888.00 2016-01-15 22:15:42.404 015 16337.83 140.13 51101.52 88888.00 2016-01-15 22:15:42.904 015 16337.83 140.15 51101.52 88888.00 2016-01-15 22:15:43.404 015 16337.88 140.18 51101.53 88888.00 2016-01-15 22:15:43.904 015 16337.88 140.21 51101.53 88888.00 2016-01-15 22:15:44.404 015 16337.94 140.19 51101.55 88888.00 2016-01-15 22:15:44.904 015 16337.97 140.18 51101.54 88888.00 2016-01-15 22:15:45.404 015 16337.97 140.26 51101.53 88888.00 2016-01-15 22:15:45.904 015 16337.94 140.27 51101.52 88888.00 2016-01-15 22:15:46.404 015 16337.99 140.25 51101.56 88888.00 2016-01-15 22:15:46.904 015 16337.92 140.25 51101.57 88888.00 2016-01-15 22:15:47.404 015 16337.91 140.33 51101.53 88888.00 2016-01-15 22:15:47.904 015 16337.93 140.34 51101.51 88888.00 2016-01-15 22:15:48.404 015 16337.97 140.40 51101.52 88888.00 2016-01-15 22:15:48.904 015 16337.96 140.40 51101.53 88888.00 2016-01-15 22:15:49.404 015 16337.97 140.46 51101.53 88888.00 2016-01-15 22:15:49.904 015 16338.00 140.46 51101.53 88888.00 2016-01-15 22:15:50.404 015 16337.94 140.45 51101.57 88888.00 2016-01-15 22:15:50.904 015 16337.96 140.47 51101.62 88888.00 2016-01-15 22:15:51.404 015 16337.93 140.55 51101.60 88888.00 2016-01-15 22:15:51.904 015 16337.93 140.64 51101.53 88888.00 2016-01-15 22:15:52.404 015 16337.88 140.64 51101.52 88888.00 2016-01-15 22:15:52.904 015 16337.92 140.69 51101.47 88888.00 2016-01-15 22:15:53.404 015 16337.94 140.73 51101.49 88888.00 2016-01-15 22:15:53.904 015 16337.96 140.76 51101.49 88888.00 2016-01-15 22:15:54.404 015 16337.94 140.78 51101.48 88888.00 2016-01-15 22:15:54.904 015 16337.88 140.79 51101.54 88888.00 2016-01-15 22:15:55.404 015 16337.91 140.81 51101.53 88888.00 2016-01-15 22:15:55.904 015 16337.85 140.79 51101.53 88888.00 2016-01-15 22:15:56.405 015 16337.88 140.86 51101.53 88888.00 2016-01-15 22:15:56.905 015 16337.91 140.88 51101.56 88888.00 2016-01-15 22:15:57.405 015 16337.88 140.91 51101.56 88888.00 2016-01-15 22:15:57.905 015 16337.90 140.91 51101.62 88888.00 2016-01-15 22:15:58.405 015 16337.88 140.94 51101.63 88888.00 2016-01-15 22:15:58.905 015 16337.82 140.95 51101.58 88888.00 2016-01-15 22:15:59.405 015 16337.87 140.95 51101.60 88888.00 2016-01-15 22:15:59.905 015 16337.78 140.97 51101.64 88888.00 2016-01-15 22:16:00.405 015 16337.76 141.06 51101.60 88888.00 2016-01-15 22:16:00.905 015 16337.80 141.03 51101.56 88888.00 2016-01-15 22:16:01.405 015 16337.71 141.01 51101.55 88888.00 2016-01-15 22:16:01.905 015 16337.73 141.06 51101.57 88888.00 2016-01-15 22:16:02.405 015 16337.80 141.06 51101.57 88888.00 2016-01-15 22:16:02.905 015 16337.74 141.01 51101.58 88888.00 2016-01-15 22:16:03.405 015 16337.78 141.06 51101.61 88888.00 2016-01-15 22:16:03.905 015 16337.76 141.01 51101.63 88888.00 2016-01-15 22:16:04.405 015 16337.70 141.05 51101.65 88888.00 2016-01-15 22:16:04.905 015 16337.76 141.09 51101.64 88888.00 2016-01-15 22:16:05.405 015 16337.80 141.09 51101.55 88888.00 2016-01-15 22:16:05.905 015 16337.72 141.09 51101.57 88888.00 2016-01-15 22:16:06.405 015 16337.78 141.14 51101.55 88888.00 2016-01-15 22:16:06.905 015 16337.79 141.12 51101.61 88888.00 2016-01-15 22:16:07.405 015 16337.80 141.16 51101.64 88888.00 2016-01-15 22:16:07.905 015 16337.88 141.21 51101.63 88888.00 2016-01-15 22:16:08.405 015 16337.81 141.16 51101.65 88888.00 2016-01-15 22:16:08.905 015 16337.81 141.15 51101.62 88888.00 2016-01-15 22:16:09.405 015 16337.85 141.15 51101.60 88888.00 2016-01-15 22:16:09.905 015 16337.79 141.12 51101.58 88888.00 2016-01-15 22:16:10.405 015 16337.76 141.16 51101.60 88888.00 2016-01-15 22:16:10.905 015 16337.87 141.22 51101.60 88888.00 2016-01-15 22:16:11.405 015 16337.87 141.15 51101.64 88888.00 2016-01-15 22:16:11.905 015 16337.85 141.15 51101.61 88888.00 2016-01-15 22:16:12.405 015 16337.90 141.11 51101.55 88888.00 2016-01-15 22:16:12.905 015 16337.85 141.08 51101.55 88888.00 2016-01-15 22:16:13.405 015 16337.89 141.05 51101.58 88888.00 2016-01-15 22:16:13.905 015 16337.89 141.01 51101.60 88888.00 2016-01-15 22:16:14.405 015 16337.85 140.97 51101.56 88888.00 2016-01-15 22:16:14.905 015 16337.92 141.00 51101.55 88888.00 2016-01-15 22:16:15.405 015 16337.87 140.98 51101.56 88888.00 2016-01-15 22:16:15.905 015 16337.89 140.96 51101.56 88888.00 2016-01-15 22:16:16.405 015 16337.93 140.94 51101.53 88888.00 2016-01-15 22:16:16.905 015 16337.91 140.90 51101.52 88888.00 2016-01-15 22:16:17.405 015 16337.94 140.97 51101.60 88888.00 2016-01-15 22:16:17.905 015 16337.92 141.00 51101.61 88888.00 2016-01-15 22:16:18.405 015 16337.91 140.96 51101.60 88888.00 2016-01-15 22:16:18.905 015 16337.97 140.90 51101.57 88888.00 2016-01-15 22:16:19.405 015 16337.93 140.83 51101.57 88888.00 2016-01-15 22:16:19.905 015 16337.97 140.90 51101.58 88888.00 2016-01-15 22:16:20.405 015 16337.99 140.88 51101.56 88888.00 2016-01-15 22:16:20.905 015 16337.98 140.88 51101.58 88888.00 2016-01-15 22:16:21.405 015 16337.97 140.89 51101.56 88888.00 2016-01-15 22:16:21.905 015 16337.90 140.82 51101.54 88888.00 2016-01-15 22:16:22.405 015 16337.93 140.86 51101.53 88888.00 2016-01-15 22:16:22.905 015 16337.94 140.91 51101.55 88888.00 2016-01-15 22:16:23.405 015 16337.98 140.92 51101.61 88888.00 2016-01-15 22:16:23.905 015 16338.03 140.91 51101.56 88888.00 2016-01-15 22:16:24.405 015 16337.98 140.89 51101.53 88888.00 2016-01-15 22:16:24.905 015 16337.99 140.91 51101.54 88888.00 2016-01-15 22:16:25.405 015 16338.00 140.85 51101.58 88888.00 2016-01-15 22:16:25.905 015 16338.03 140.88 51101.63 88888.00 2016-01-15 22:16:26.406 015 16338.10 140.95 51101.62 88888.00 2016-01-15 22:16:26.906 015 16338.05 140.95 51101.62 88888.00 2016-01-15 22:16:27.406 015 16338.06 141.00 51101.65 88888.00 2016-01-15 22:16:27.906 015 16338.03 141.01 51101.61 88888.00 2016-01-15 22:16:28.406 015 16338.01 141.03 51101.55 88888.00 2016-01-15 22:16:28.906 015 16338.14 140.99 51101.54 88888.00 2016-01-15 22:16:29.406 015 16338.14 141.01 51101.52 88888.00 2016-01-15 22:16:29.906 015 16338.18 141.00 51101.51 88888.00 2016-01-15 22:16:30.406 015 16338.18 140.94 51101.51 88888.00 2016-01-15 22:16:30.906 015 16338.22 140.97 51101.53 88888.00 2016-01-15 22:16:31.406 015 16338.28 140.96 51101.54 88888.00 2016-01-15 22:16:31.906 015 16338.27 140.99 51101.51 88888.00 2016-01-15 22:16:32.406 015 16338.29 141.00 51101.52 88888.00 2016-01-15 22:16:32.906 015 16338.26 141.04 51101.56 88888.00 2016-01-15 22:16:33.406 015 16338.32 141.04 51101.66 88888.00 2016-01-15 22:16:33.906 015 16338.28 140.94 51101.66 88888.00 2016-01-15 22:16:34.406 015 16338.33 140.98 51101.60 88888.00 2016-01-15 22:16:34.906 015 16338.33 141.00 51101.57 88888.00 2016-01-15 22:16:35.406 015 16338.35 141.06 51101.60 88888.00 2016-01-15 22:16:35.906 015 16338.40 141.11 51101.58 88888.00 2016-01-15 22:16:36.406 015 16338.33 141.07 51101.60 88888.00 2016-01-15 22:16:36.906 015 16338.36 141.07 51101.56 88888.00 2016-01-15 22:16:37.406 015 16338.33 141.11 51101.49 88888.00 2016-01-15 22:16:37.906 015 16338.35 141.15 51101.47 88888.00 2016-01-15 22:16:38.406 015 16338.38 141.15 51101.49 88888.00 2016-01-15 22:16:38.906 015 16338.34 141.24 51101.53 88888.00 2016-01-15 22:16:39.406 015 16338.38 141.26 51101.55 88888.00 2016-01-15 22:16:39.906 015 16338.35 141.24 51101.64 88888.00 2016-01-15 22:16:40.406 015 16338.40 141.24 51101.64 88888.00 2016-01-15 22:16:40.906 015 16338.36 141.20 51101.58 88888.00 2016-01-15 22:16:41.406 015 16338.26 141.23 51101.61 88888.00 2016-01-15 22:16:41.906 015 16338.29 141.24 51101.66 88888.00 2016-01-15 22:16:42.406 015 16338.24 141.20 51101.66 88888.00 2016-01-15 22:16:42.906 015 16338.27 141.26 51101.62 88888.00 2016-01-15 22:16:43.406 015 16338.26 141.22 51101.57 88888.00 2016-01-15 22:16:43.906 015 16338.20 141.25 51101.54 88888.00 2016-01-15 22:16:44.406 015 16338.26 141.30 51101.56 88888.00 2016-01-15 22:16:44.906 015 16338.23 141.25 51101.54 88888.00 2016-01-15 22:16:45.406 015 16338.22 141.25 51101.51 88888.00 2016-01-15 22:16:45.906 015 16338.24 141.29 51101.51 88888.00 2016-01-15 22:16:46.406 015 16338.15 141.30 51101.48 88888.00 2016-01-15 22:16:46.906 015 16338.18 141.34 51101.51 88888.00 2016-01-15 22:16:47.406 015 16338.14 141.25 51101.53 88888.00 2016-01-15 22:16:47.906 015 16338.08 141.22 51101.52 88888.00 2016-01-15 22:16:48.406 015 16338.10 141.25 51101.57 88888.00 2016-01-15 22:16:48.906 015 16338.03 141.23 51101.58 88888.00 2016-01-15 22:16:49.406 015 16338.03 141.27 51101.54 88888.00 2016-01-15 22:16:49.906 015 16338.03 141.26 51101.54 88888.00 2016-01-15 22:16:50.406 015 16338.02 141.22 51101.57 88888.00 2016-01-15 22:16:50.906 015 16337.98 141.22 51101.60 88888.00 2016-01-15 22:16:51.406 015 16337.91 141.13 51101.57 88888.00 2016-01-15 22:16:51.906 015 16337.88 141.16 51101.55 88888.00 2016-01-15 22:16:52.406 015 16337.94 141.14 51101.58 88888.00 2016-01-15 22:16:52.906 015 16337.85 141.05 51101.57 88888.00 2016-01-15 22:16:53.406 015 16337.80 141.06 51101.55 88888.00 2016-01-15 22:16:53.906 015 16337.83 141.08 51101.52 88888.00 2016-01-15 22:16:54.406 015 16337.76 141.06 51101.49 88888.00 2016-01-15 22:16:54.906 015 16337.72 141.08 51101.49 88888.00 2016-01-15 22:16:55.406 015 16337.78 141.12 51101.49 88888.00 2016-01-15 22:16:55.906 015 16337.78 141.05 51101.51 88888.00 2016-01-15 22:16:56.407 015 16337.74 141.05 51101.48 88888.00 2016-01-15 22:16:56.907 015 16337.81 141.03 51101.44 88888.00 2016-01-15 22:16:57.407 015 16337.72 140.98 51101.49 88888.00 2016-01-15 22:16:57.907 015 16337.76 141.04 51101.54 88888.00 2016-01-15 22:16:58.407 015 16337.80 141.05 51101.55 88888.00 2016-01-15 22:16:58.907 015 16337.79 141.03 51101.60 88888.00 2016-01-15 22:16:59.407 015 16337.81 141.06 51101.55 88888.00 2016-01-15 22:16:59.907 015 16337.80 141.00 51101.49 88888.00 2016-01-15 22:17:00.407 015 16337.76 140.98 51101.52 88888.00 2016-01-15 22:17:00.907 015 16337.80 140.99 51101.54 88888.00 2016-01-15 22:17:01.407 015 16337.79 141.01 51101.53 88888.00 2016-01-15 22:17:01.907 015 16337.78 141.07 51101.53 88888.00 2016-01-15 22:17:02.407 015 16337.82 141.03 51101.57 88888.00 2016-01-15 22:17:02.907 015 16337.84 140.92 51101.57 88888.00 2016-01-15 22:17:03.407 015 16337.91 140.90 51101.57 88888.00 2016-01-15 22:17:03.907 015 16337.96 140.90 51101.57 88888.00 2016-01-15 22:17:04.407 015 16337.91 140.90 51101.62 88888.00 2016-01-15 22:17:04.907 015 16337.96 140.94 51101.63 88888.00 2016-01-15 22:17:05.407 015 16337.90 140.92 51101.62 88888.00 2016-01-15 22:17:05.907 015 16337.93 140.97 51101.62 88888.00 2016-01-15 22:17:06.407 015 16338.00 140.92 51101.65 88888.00 2016-01-15 22:17:06.907 015 16337.94 140.92 51101.66 88888.00 2016-01-15 22:17:07.407 015 16337.97 140.97 51101.65 88888.00 2016-01-15 22:17:07.907 015 16337.94 140.95 51101.64 88888.00 2016-01-15 22:17:08.407 015 16337.98 141.00 51101.64 88888.00 2016-01-15 22:17:08.907 015 16337.98 140.98 51101.71 88888.00 2016-01-15 22:17:09.407 015 16337.97 140.97 51101.71 88888.00 2016-01-15 22:17:09.907 015 16338.02 140.99 51101.62 88888.00 2016-01-15 22:17:10.407 015 16338.02 141.04 51101.58 88888.00 2016-01-15 22:17:10.907 015 16337.96 141.08 51101.56 88888.00 2016-01-15 22:17:11.407 015 16338.00 141.08 51101.52 88888.00 2016-01-15 22:17:11.907 015 16337.99 141.09 51101.48 88888.00 2016-01-15 22:17:12.407 015 16338.03 141.07 51101.51 88888.00 2016-01-15 22:17:12.907 015 16338.02 140.99 51101.54 88888.00 2016-01-15 22:17:13.407 015 16337.97 141.03 51101.53 88888.00 2016-01-15 22:17:13.907 015 16338.03 141.05 51101.58 88888.00 2016-01-15 22:17:14.407 015 16337.98 140.97 51101.61 88888.00 2016-01-15 22:17:14.907 015 16337.99 140.97 51101.63 88888.00 2016-01-15 22:17:15.407 015 16338.03 141.05 51101.62 88888.00 2016-01-15 22:17:15.907 015 16337.91 141.08 51101.60 88888.00 2016-01-15 22:17:16.407 015 16337.90 141.11 51101.61 88888.00 2016-01-15 22:17:16.907 015 16337.88 141.08 51101.58 88888.00 2016-01-15 22:17:17.407 015 16337.85 141.16 51101.54 88888.00 2016-01-15 22:17:17.907 015 16337.90 141.21 51101.58 88888.00 2016-01-15 22:17:18.407 015 16337.88 141.23 51101.60 88888.00 2016-01-15 22:17:18.907 015 16337.83 141.16 51101.54 88888.00 2016-01-15 22:17:19.407 015 16337.90 141.13 51101.55 88888.00 2016-01-15 22:17:19.907 015 16337.84 141.12 51101.56 88888.00 2016-01-15 22:17:20.407 015 16337.80 141.20 51101.56 88888.00 2016-01-15 22:17:20.907 015 16337.83 141.17 51101.56 88888.00 2016-01-15 22:17:21.407 015 16337.74 141.14 51101.54 88888.00 2016-01-15 22:17:21.907 015 16337.75 141.18 51101.52 88888.00 2016-01-15 22:17:22.407 015 16337.82 141.16 51101.55 88888.00 2016-01-15 22:17:22.907 015 16337.75 141.14 51101.58 88888.00 2016-01-15 22:17:23.407 015 16337.72 141.17 51101.56 88888.00 2016-01-15 22:17:23.907 015 16337.79 141.22 51101.56 88888.00 2016-01-15 22:17:24.407 015 16337.70 141.21 51101.54 88888.00 2016-01-15 22:17:24.907 015 16337.70 141.21 51101.54 88888.00 2016-01-15 22:17:25.407 015 16337.79 141.30 51101.55 88888.00 2016-01-15 22:17:25.907 015 16337.71 141.26 51101.62 88888.00 2016-01-15 22:17:26.408 015 16337.63 141.26 51101.63 88888.00 2016-01-15 22:17:26.908 015 16337.70 141.26 51101.61 88888.00 2016-01-15 22:17:27.408 015 16337.66 141.21 51101.61 88888.00 2016-01-15 22:17:27.908 015 16337.61 141.15 51101.60 88888.00 2016-01-15 22:17:28.408 015 16337.69 141.15 51101.60 88888.00 2016-01-15 22:17:28.908 015 16337.65 141.18 51101.62 88888.00 2016-01-15 22:17:29.408 015 16337.62 141.18 51101.69 88888.00 2016-01-15 22:17:29.908 015 16337.66 141.21 51101.67 88888.00 2016-01-15 22:17:30.408 015 16337.64 141.23 51101.64 88888.00 2016-01-15 22:17:30.908 015 16337.59 141.18 51101.62 88888.00 2016-01-15 22:17:31.408 015 16337.62 141.16 51101.64 88888.00 2016-01-15 22:17:31.908 015 16337.63 141.11 51101.65 88888.00 2016-01-15 22:17:32.408 015 16337.57 141.05 51101.64 88888.00 2016-01-15 22:17:32.908 015 16337.58 141.11 51101.61 88888.00 2016-01-15 22:17:33.408 015 16337.63 141.11 51101.62 88888.00 2016-01-15 22:17:33.908 015 16337.58 141.05 51101.66 88888.00 2016-01-15 22:17:34.408 015 16337.56 141.12 51101.58 88888.00 2016-01-15 22:17:34.908 015 16337.57 141.09 51101.56 88888.00 2016-01-15 22:17:35.408 015 16337.49 141.05 51101.56 88888.00 2016-01-15 22:17:35.908 015 16337.52 141.07 51101.56 88888.00 2016-01-15 22:17:36.408 015 16337.59 141.09 51101.49 88888.00 2016-01-15 22:17:36.908 015 16337.54 141.04 51101.52 88888.00 2016-01-15 22:17:37.408 015 16337.54 141.04 51101.55 88888.00 2016-01-15 22:17:37.908 015 16337.55 141.04 51101.52 88888.00 2016-01-15 22:17:38.408 015 16337.49 140.98 51101.51 88888.00 2016-01-15 22:17:38.908 015 16337.48 140.98 51101.57 88888.00 2016-01-15 22:17:39.408 015 16337.53 140.97 51101.60 88888.00 2016-01-15 22:17:39.908 015 16337.47 140.95 51101.47 88888.00 2016-01-15 22:17:40.408 015 16337.41 141.03 51101.47 88888.00 2016-01-15 22:17:40.908 015 16337.46 141.07 51101.53 88888.00 2016-01-15 22:17:41.408 015 16337.44 140.98 51101.62 88888.00 2016-01-15 22:17:41.908 015 16337.38 140.91 51101.58 88888.00 2016-01-15 22:17:42.408 015 16337.45 140.92 51101.60 88888.00 2016-01-15 22:17:42.908 015 16337.41 140.95 51101.55 88888.00 2016-01-15 22:17:43.408 015 16337.32 140.92 51101.54 88888.00 2016-01-15 22:17:43.908 015 16337.38 140.94 51101.55 88888.00 2016-01-15 22:17:44.408 015 16337.37 140.90 51101.60 88888.00 2016-01-15 22:17:44.908 015 16337.30 140.91 51101.56 88888.00 2016-01-15 22:17:45.408 015 16337.32 140.91 51101.54 88888.00 2016-01-15 22:17:45.908 015 16337.36 140.92 51101.57 88888.00 2016-01-15 22:17:46.408 015 16337.36 140.91 51101.56 88888.00 2016-01-15 22:17:46.908 015 16337.29 140.95 51101.54 88888.00 2016-01-15 22:17:47.408 015 16337.32 140.99 51101.57 88888.00 2016-01-15 22:17:47.908 015 16337.28 140.96 51101.54 88888.00 2016-01-15 22:17:48.408 015 16337.29 141.00 51101.52 88888.00 2016-01-15 22:17:48.908 015 16337.37 141.00 51101.55 88888.00 2016-01-15 22:17:49.408 015 16337.32 140.96 51101.55 88888.00 2016-01-15 22:17:49.908 015 16337.25 140.90 51101.53 88888.00 2016-01-15 22:17:50.408 015 16337.27 140.94 51101.47 88888.00 2016-01-15 22:17:50.908 015 16337.32 140.94 51101.43 88888.00 2016-01-15 22:17:51.408 015 16337.25 140.90 51101.37 88888.00 2016-01-15 22:17:51.908 015 16337.27 140.97 51101.39 88888.00 2016-01-15 22:17:52.408 015 16337.31 141.00 51101.45 88888.00 2016-01-15 22:17:52.908 015 16337.22 140.97 51101.48 88888.00 2016-01-15 22:17:53.408 015 16337.18 140.98 51101.51 88888.00 2016-01-15 22:17:53.908 015 16337.26 141.06 51101.47 88888.00 2016-01-15 22:17:54.408 015 16337.29 141.03 51101.44 88888.00 2016-01-15 22:17:54.908 015 16337.23 141.05 51101.44 88888.00 2016-01-15 22:17:55.408 015 16337.25 140.98 51101.44 88888.00 2016-01-15 22:17:55.908 015 16337.21 140.98 51101.45 88888.00 2016-01-15 22:17:56.408 015 16337.14 140.97 51101.46 88888.00 2016-01-15 22:17:56.908 015 16337.15 140.99 51101.47 88888.00 2016-01-15 22:17:57.408 015 16337.20 141.01 51101.51 88888.00 2016-01-15 22:17:57.908 015 16337.21 140.97 51101.48 88888.00 2016-01-15 22:17:58.408 015 16337.15 140.97 51101.47 88888.00 2016-01-15 22:17:58.908 015 16337.17 140.95 51101.48 88888.00 2016-01-15 22:17:59.408 015 16337.17 140.97 51101.48 88888.00 2016-01-15 22:17:59.908 015 16337.13 140.95 51101.49 88888.00 2016-01-15 22:18:00.408 015 16337.06 140.97 51101.48 88888.00 2016-01-15 22:18:00.908 015 16337.13 140.99 51101.45 88888.00 2016-01-15 22:18:01.409 015 16337.15 140.97 51101.44 88888.00 2016-01-15 22:18:01.909 015 16337.08 140.91 51101.45 88888.00 2016-01-15 22:18:02.409 015 16337.09 140.92 51101.45 88888.00 2016-01-15 22:18:02.909 015 16337.10 140.95 51101.44 88888.00 2016-01-15 22:18:03.409 015 16337.05 140.91 51101.42 88888.00 2016-01-15 22:18:03.909 015 16337.00 140.88 51101.43 88888.00 2016-01-15 22:18:04.409 015 16337.01 140.90 51101.49 88888.00 2016-01-15 22:18:04.909 015 16337.01 140.88 51101.46 88888.00 2016-01-15 22:18:05.409 015 16336.95 140.79 51101.47 88888.00 2016-01-15 22:18:05.909 015 16336.92 140.86 51101.55 88888.00 2016-01-15 22:18:06.409 015 16337.01 140.89 51101.58 88888.00 2016-01-15 22:18:06.909 015 16337.04 140.80 51101.54 88888.00 2016-01-15 22:18:07.409 015 16336.99 140.72 51101.52 88888.00 2016-01-15 22:18:07.909 015 16336.94 140.76 51101.47 88888.00 2016-01-15 22:18:08.409 015 16336.96 140.74 51101.46 88888.00 2016-01-15 22:18:08.909 015 16336.91 140.71 51101.46 88888.00 2016-01-15 22:18:09.409 015 16336.84 140.70 51101.44 88888.00 2016-01-15 22:18:09.909 015 16336.88 140.73 51101.46 88888.00 2016-01-15 22:18:10.409 015 16336.87 140.73 51101.45 88888.00 2016-01-15 22:18:10.909 015 16336.79 140.71 51101.40 88888.00 2016-01-15 22:18:11.409 015 16336.75 140.70 51101.46 88888.00 2016-01-15 22:18:11.909 015 16336.82 140.73 51101.45 88888.00 2016-01-15 22:18:12.409 015 16336.79 140.69 51101.43 88888.00 2016-01-15 22:18:12.909 015 16336.70 140.64 51101.39 88888.00 2016-01-15 22:18:13.409 015 16336.71 140.66 51101.42 88888.00 2016-01-15 22:18:13.909 015 16336.77 140.70 51101.46 88888.00 2016-01-15 22:18:14.409 015 16336.76 140.72 51101.47 88888.00 2016-01-15 22:18:14.909 015 16336.67 140.70 51101.52 88888.00 2016-01-15 22:18:15.409 015 16336.67 140.74 51101.53 88888.00 2016-01-15 22:18:15.909 015 16336.76 140.72 51101.55 88888.00 2016-01-15 22:18:16.409 015 16336.75 140.71 51101.52 88888.00 2016-01-15 22:18:16.909 015 16336.68 140.72 51101.48 88888.00 2016-01-15 22:18:17.409 015 16336.68 140.76 51101.47 88888.00 2016-01-15 22:18:17.909 015 16336.76 140.72 51101.46 88888.00 2016-01-15 22:18:18.409 015 16336.74 140.71 51101.49 88888.00 2016-01-15 22:18:18.909 015 16336.69 140.68 51101.53 88888.00 2016-01-15 22:18:19.409 015 16336.71 140.71 51101.52 88888.00 2016-01-15 22:18:19.909 015 16336.76 140.69 51101.49 88888.00 2016-01-15 22:18:20.409 015 16336.74 140.60 51101.49 88888.00 2016-01-15 22:18:20.909 015 16336.74 140.64 51101.48 88888.00 2016-01-15 22:18:21.409 015 16336.81 140.68 51101.46 88888.00 2016-01-15 22:18:21.909 015 16336.83 140.68 51101.46 88888.00 2016-01-15 22:18:22.409 015 16336.79 140.69 51101.45 88888.00 2016-01-15 22:18:22.909 015 16336.79 140.72 51101.49 88888.00 2016-01-15 22:18:23.409 015 16336.85 140.78 51101.49 88888.00 2016-01-15 22:18:23.909 015 16336.83 140.80 51101.44 88888.00 2016-01-15 22:18:24.409 015 16336.78 140.76 51101.43 88888.00 2016-01-15 22:18:24.909 015 16336.77 140.79 51101.46 88888.00 2016-01-15 22:18:25.409 015 16336.85 140.82 51101.44 88888.00 2016-01-15 22:18:25.909 015 16336.84 140.77 51101.38 88888.00 2016-01-15 22:18:26.409 015 16336.79 140.73 51101.35 88888.00 2016-01-15 22:18:26.909 015 16336.85 140.81 51101.34 88888.00 2016-01-15 22:18:27.409 015 16336.96 140.87 51101.36 88888.00 2016-01-15 22:18:27.909 015 16336.92 140.85 51101.40 88888.00 2016-01-15 22:18:28.409 015 16336.86 140.81 51101.42 88888.00 2016-01-15 22:18:28.909 015 16336.90 140.90 51101.45 88888.00 2016-01-15 22:18:29.409 015 16336.97 140.94 51101.46 88888.00 2016-01-15 22:18:29.909 015 16336.95 140.87 51101.48 88888.00 2016-01-15 22:18:30.409 015 16336.91 140.90 51101.44 88888.00 2016-01-15 22:18:30.909 015 16337.00 140.95 51101.46 88888.00 2016-01-15 22:18:31.410 015 16336.99 140.94 51101.43 88888.00 2016-01-15 22:18:31.910 015 16336.90 140.90 51101.45 88888.00 2016-01-15 22:18:32.410 015 16336.91 140.97 51101.53 88888.00 2016-01-15 22:18:32.910 015 16336.97 140.96 51101.56 88888.00 2016-01-15 22:18:33.410 015 16336.96 140.96 51101.55 88888.00 2016-01-15 22:18:33.910 015 16336.88 140.97 51101.55 88888.00 2016-01-15 22:18:34.410 015 16336.86 140.97 51101.53 88888.00 2016-01-15 22:18:34.910 015 16336.88 140.99 51101.54 88888.00 2016-01-15 22:18:35.410 015 16336.95 141.06 51101.54 88888.00 2016-01-15 22:18:35.910 015 16336.86 141.03 51101.46 88888.00 2016-01-15 22:18:36.410 015 16336.79 140.98 51101.49 88888.00 2016-01-15 22:18:36.910 015 16336.88 140.97 51101.56 88888.00 2016-01-15 22:18:37.410 015 16336.88 140.98 51101.52 88888.00 2016-01-15 22:18:37.910 015 16336.85 140.98 51101.51 88888.00 2016-01-15 22:18:38.410 015 16336.77 140.92 51101.49 88888.00 2016-01-15 22:18:38.910 015 16336.76 140.99 51101.47 88888.00 2016-01-15 22:18:39.410 015 16336.82 141.00 51101.51 88888.00 2016-01-15 22:18:39.910 015 16336.78 140.94 51101.42 88888.00 2016-01-15 22:18:40.410 015 16336.67 140.88 51101.47 88888.00 2016-01-15 22:18:40.910 015 16336.64 140.92 51101.53 88888.00 2016-01-15 22:18:41.410 015 16336.69 140.96 51101.48 88888.00 2016-01-15 22:18:41.910 015 16336.73 140.97 51101.46 88888.00 2016-01-15 22:18:42.410 015 16336.64 140.91 51101.45 88888.00 2016-01-15 22:18:42.910 015 16336.52 140.86 51101.45 88888.00 2016-01-15 22:18:43.410 015 16336.57 140.87 51101.46 88888.00 2016-01-15 22:18:43.910 015 16336.66 140.91 51101.52 88888.00 2016-01-15 22:18:44.410 015 16336.67 140.82 51101.53 88888.00 2016-01-15 22:18:44.910 015 16336.57 140.79 51101.51 88888.00 2016-01-15 22:18:45.410 015 16336.57 140.80 51101.46 88888.00 2016-01-15 22:18:45.910 015 16336.60 140.81 51101.48 88888.00 2016-01-15 22:18:46.410 015 16336.59 140.76 51101.49 88888.00 2016-01-15 22:18:46.910 015 16336.55 140.65 51101.42 88888.00 2016-01-15 22:18:47.410 015 16336.47 140.68 51101.37 88888.00 2016-01-15 22:18:47.910 015 16336.48 140.68 51101.40 88888.00 2016-01-15 22:18:48.410 015 16336.51 140.68 51101.42 88888.00 2016-01-15 22:18:48.910 015 16336.48 140.61 51101.44 88888.00 2016-01-15 22:18:49.410 015 16336.42 140.52 51101.42 88888.00 2016-01-15 22:18:49.910 015 16336.48 140.52 51101.40 88888.00 2016-01-15 22:18:50.410 015 16336.48 140.53 51101.37 88888.00 2016-01-15 22:18:50.910 015 16336.46 140.52 51101.36 88888.00 2016-01-15 22:18:51.410 015 16336.43 140.47 51101.39 88888.00 2016-01-15 22:18:51.910 015 16336.47 140.48 51101.38 88888.00 2016-01-15 22:18:52.410 015 16336.50 140.51 51101.36 88888.00 2016-01-15 22:18:52.910 015 16336.44 140.50 51101.36 88888.00 2016-01-15 22:18:53.410 015 16336.41 140.50 51101.40 88888.00 2016-01-15 22:18:53.910 015 16336.46 140.52 51101.42 88888.00 2016-01-15 22:18:54.410 015 16336.55 140.45 51101.42 88888.00 2016-01-15 22:18:54.910 015 16336.55 140.38 51101.40 88888.00 2016-01-15 22:18:55.410 015 16336.52 140.38 51101.38 88888.00 2016-01-15 22:18:55.910 015 16336.53 140.36 51101.40 88888.00 2016-01-15 22:18:56.410 015 16336.55 140.37 51101.42 88888.00 2016-01-15 22:18:56.910 015 16336.53 140.34 51101.42 88888.00 2016-01-15 22:18:57.410 015 16336.56 140.43 51101.33 88888.00 2016-01-15 22:18:57.910 015 16336.66 140.47 51101.35 88888.00 2016-01-15 22:18:58.410 015 16336.68 140.47 51101.37 88888.00 2016-01-15 22:18:58.910 015 16336.62 140.45 51101.40 88888.00 2016-01-15 22:18:59.410 015 16336.68 140.45 51101.39 88888.00 2016-01-15 22:18:59.910 015 16336.74 140.39 51101.38 88888.00 2016-01-15 22:19:00.410 015 16336.70 140.40 51101.38 88888.00 2016-01-15 22:19:00.910 015 16336.70 140.42 51101.33 88888.00 2016-01-15 22:19:01.411 015 16336.76 140.40 51101.33 88888.00 2016-01-15 22:19:01.911 015 16336.75 140.36 51101.35 88888.00 2016-01-15 22:19:02.411 015 16336.79 140.35 51101.37 88888.00 2016-01-15 22:19:02.911 015 16336.84 140.35 51101.46 88888.00 2016-01-15 22:19:03.411 015 16336.77 140.30 51101.47 88888.00 2016-01-15 22:19:03.911 015 16336.74 140.33 51101.42 88888.00 2016-01-15 22:19:04.411 015 16336.82 140.36 51101.40 88888.00 2016-01-15 22:19:04.911 015 16336.83 140.35 51101.38 88888.00 2016-01-15 22:19:05.411 015 16336.79 140.34 51101.42 88888.00 2016-01-15 22:19:05.911 015 16336.86 140.39 51101.44 88888.00 2016-01-15 22:19:06.411 015 16336.86 140.36 51101.43 88888.00 2016-01-15 22:19:06.911 015 16336.82 140.37 51101.42 88888.00 2016-01-15 22:19:07.411 015 16336.85 140.42 51101.35 88888.00 2016-01-15 22:19:07.911 015 16336.86 140.43 51101.35 88888.00 2016-01-15 22:19:08.411 015 16336.81 140.40 51101.34 88888.00 2016-01-15 22:19:08.911 015 16336.85 140.47 51101.35 88888.00 2016-01-15 22:19:09.411 015 16336.93 140.50 51101.35 88888.00 2016-01-15 22:19:09.911 015 16336.90 140.43 51101.35 88888.00 2016-01-15 22:19:10.411 015 16336.87 140.45 51101.34 88888.00 2016-01-15 22:19:10.911 015 16336.90 140.42 51101.31 88888.00 2016-01-15 22:19:11.411 015 16336.82 140.44 51101.33 88888.00 2016-01-15 22:19:11.911 015 16336.75 140.46 51101.38 88888.00 2016-01-15 22:19:12.411 015 16336.78 140.47 51101.37 88888.00 2016-01-15 22:19:12.911 015 16336.82 140.50 51101.35 88888.00 2016-01-15 22:19:13.411 015 16336.78 140.46 51101.30 88888.00 2016-01-15 22:19:13.911 015 16336.78 140.52 51101.27 88888.00 2016-01-15 22:19:14.411 015 16336.76 140.48 51101.29 88888.00 2016-01-15 22:19:14.911 015 16336.66 140.44 51101.30 88888.00 2016-01-15 22:19:15.411 015 16336.64 140.52 51101.28 88888.00 2016-01-15 22:19:15.911 015 16336.70 140.55 51101.26 88888.00 2016-01-15 22:19:16.411 015 16336.68 140.51 51101.20 88888.00 2016-01-15 22:19:16.911 015 16336.61 140.52 51101.23 88888.00 2016-01-15 22:19:17.411 015 16336.65 140.56 51101.27 88888.00 2016-01-15 22:19:17.911 015 16336.69 140.55 51101.29 88888.00 2016-01-15 22:19:18.411 015 16336.67 140.53 51101.30 88888.00 2016-01-15 22:19:18.911 015 16336.64 140.54 51101.28 88888.00 2016-01-15 22:19:19.411 015 16336.69 140.63 51101.30 88888.00 2016-01-15 22:19:19.911 015 16336.68 140.61 51101.31 88888.00 2016-01-15 22:19:20.411 015 16336.67 140.56 51101.35 88888.00 2016-01-15 22:19:20.911 015 16336.62 140.59 51101.35 88888.00 2016-01-15 22:19:21.411 015 16336.62 140.61 51101.37 88888.00 2016-01-15 22:19:21.911 015 16336.60 140.56 51101.33 88888.00 2016-01-15 22:19:22.411 015 16336.51 140.52 51101.30 88888.00 2016-01-15 22:19:22.911 015 16336.48 140.60 51101.33 88888.00 2016-01-15 22:19:23.411 015 16336.52 140.57 51101.33 88888.00 2016-01-15 22:19:23.911 015 16336.52 140.52 51101.28 88888.00 2016-01-15 22:19:24.411 015 16336.43 140.50 51101.30 88888.00 2016-01-15 22:19:24.911 015 16336.42 140.50 51101.30 88888.00 2016-01-15 22:19:25.411 015 16336.49 140.50 51101.26 88888.00 2016-01-15 22:19:25.911 015 16336.51 140.47 51101.26 88888.00 2016-01-15 22:19:26.411 015 16336.44 140.45 51101.30 88888.00 2016-01-15 22:19:26.911 015 16336.42 140.44 51101.29 88888.00 2016-01-15 22:19:27.411 015 16336.49 140.46 51101.27 88888.00 2016-01-15 22:19:27.911 015 16336.43 140.44 51101.29 88888.00 2016-01-15 22:19:28.411 015 16336.34 140.40 51101.31 88888.00 2016-01-15 22:19:28.911 015 16336.37 140.40 51101.30 88888.00 2016-01-15 22:19:29.411 015 16336.40 140.40 51101.35 88888.00 2016-01-15 22:19:29.911 015 16336.37 140.36 51101.40 88888.00 2016-01-15 22:19:30.411 015 16336.29 140.27 51101.33 88888.00 2016-01-15 22:19:30.911 015 16336.38 140.29 51101.26 88888.00 2016-01-15 22:19:31.411 015 16336.46 140.33 51101.26 88888.00 2016-01-15 22:19:31.911 015 16336.39 140.26 51101.29 88888.00 2016-01-15 22:19:32.411 015 16336.34 140.22 51101.30 88888.00 2016-01-15 22:19:32.911 015 16336.39 140.26 51101.26 88888.00 2016-01-15 22:19:33.411 015 16336.39 140.20 51101.23 88888.00 2016-01-15 22:19:33.911 015 16336.34 140.17 51101.20 88888.00 2016-01-15 22:19:34.411 015 16336.37 140.20 51101.21 88888.00 2016-01-15 22:19:34.911 015 16336.44 140.22 51101.24 88888.00 2016-01-15 22:19:35.411 015 16336.41 140.17 51101.23 88888.00 2016-01-15 22:19:35.911 015 16336.32 140.11 51101.20 88888.00 2016-01-15 22:19:36.412 015 16336.35 140.12 51101.18 88888.00 2016-01-15 22:19:36.912 015 16336.39 140.15 51101.15 88888.00 2016-01-15 22:19:37.412 015 16336.37 140.07 51101.20 88888.00 2016-01-15 22:19:37.912 015 16336.34 140.07 51101.20 88888.00 2016-01-15 22:19:38.412 015 16336.43 140.03 51101.20 88888.00 2016-01-15 22:19:38.912 015 16336.43 139.99 51101.30 88888.00 2016-01-15 22:19:39.412 015 16336.37 139.99 51101.34 88888.00 2016-01-15 22:19:39.912 015 16336.43 139.98 51101.36 88888.00 2016-01-15 22:19:40.412 015 16336.43 139.95 51101.38 88888.00 2016-01-15 22:19:40.912 015 16336.37 139.93 51101.39 88888.00 2016-01-15 22:19:41.412 015 16336.40 140.01 51101.34 88888.00 2016-01-15 22:19:41.912 015 16336.41 139.99 51101.35 88888.00 2016-01-15 22:19:42.412 015 16336.38 139.96 51101.35 88888.00 2016-01-15 22:19:42.912 015 16336.44 139.98 51101.34 88888.00 2016-01-15 22:19:43.412 015 16336.43 139.95 51101.38 88888.00 2016-01-15 22:19:43.912 015 16336.40 139.93 51101.38 88888.00 2016-01-15 22:19:44.412 015 16336.44 139.93 51101.33 88888.00 2016-01-15 22:19:44.912 015 16336.50 139.94 51101.29 88888.00 2016-01-15 22:19:45.412 015 16336.44 139.92 51101.30 88888.00 2016-01-15 22:19:45.912 015 16336.49 139.98 51101.30 88888.00 2016-01-15 22:19:46.412 015 16336.55 139.96 51101.26 88888.00 2016-01-15 22:19:46.912 015 16336.47 139.90 51101.24 88888.00 2016-01-15 22:19:47.412 015 16336.47 139.93 51101.20 88888.00 2016-01-15 22:19:47.912 015 16336.51 139.98 51101.18 88888.00 2016-01-15 22:19:48.412 015 16336.46 139.92 51101.18 88888.00 2016-01-15 22:19:48.912 015 16336.49 139.93 51101.23 88888.00 2016-01-15 22:19:49.412 015 16336.55 139.96 51101.33 88888.00 2016-01-15 22:19:49.912 015 16336.50 139.93 51101.34 88888.00 2016-01-15 22:19:50.412 015 16336.50 139.98 51101.28 88888.00 2016-01-15 22:19:50.912 015 16336.56 139.95 51101.25 88888.00 2016-01-15 22:19:51.412 015 16336.53 139.98 51101.23 88888.00 2016-01-15 22:19:51.912 015 16336.52 140.04 51101.20 88888.00 2016-01-15 22:19:52.412 015 16336.55 139.99 51101.24 88888.00 2016-01-15 22:19:52.912 015 16336.51 139.95 51101.25 88888.00 2016-01-15 22:19:53.412 015 16336.49 139.99 51101.24 88888.00 2016-01-15 22:19:53.912 015 16336.53 140.00 51101.27 88888.00 2016-01-15 22:19:54.412 015 16336.51 139.98 51101.23 88888.00 2016-01-15 22:19:54.912 015 16336.50 140.00 51101.27 88888.00 2016-01-15 22:19:55.412 015 16336.55 140.00 51101.34 88888.00 2016-01-15 22:19:55.912 015 16336.55 140.00 51101.33 88888.00 2016-01-15 22:19:56.412 015 16336.55 140.04 51101.28 88888.00 2016-01-15 22:19:56.912 015 16336.59 140.02 51101.23 88888.00 2016-01-15 22:19:57.412 015 16336.57 140.01 51101.24 88888.00 2016-01-15 22:19:57.912 015 16336.56 140.05 51101.28 88888.00 2016-01-15 22:19:58.412 015 16336.57 140.07 51101.27 88888.00 2016-01-15 22:19:58.912 015 16336.50 140.05 51101.21 88888.00 2016-01-15 22:19:59.412 015 16336.51 140.08 51101.18 88888.00 2016-01-15 22:19:59.912 015 16336.56 140.10 51101.21 88888.00 2016-01-15 22:20:00.412 015 16336.58 140.08 51101.25 88888.00 2016-01-15 22:20:00.912 015 16336.53 140.07 51101.28 88888.00 2016-01-15 22:20:01.412 015 16336.62 140.13 51101.24 88888.00 2016-01-15 22:20:01.912 015 16336.62 140.07 51101.21 88888.00 2016-01-15 22:20:02.412 015 16336.57 140.04 51101.23 88888.00 2016-01-15 22:20:02.912 015 16336.61 140.12 51101.25 88888.00 2016-01-15 22:20:03.412 015 16336.62 140.20 51101.18 88888.00 2016-01-15 22:20:03.912 015 16336.58 140.17 51101.17 88888.00 2016-01-15 22:20:04.412 015 16336.66 140.16 51101.19 88888.00 2016-01-15 22:20:04.912 015 16336.69 140.11 51101.18 88888.00 2016-01-15 22:20:05.412 015 16336.64 140.11 51101.16 88888.00 2016-01-15 22:20:05.912 015 16336.64 140.12 51101.17 88888.00 2016-01-15 22:20:06.413 015 16336.66 140.09 51101.11 88888.00 2016-01-15 22:20:06.913 015 16336.58 140.10 51101.15 88888.00 2016-01-15 22:20:07.413 015 16336.60 140.18 51101.23 88888.00 2016-01-15 22:20:07.913 015 16336.67 140.15 51101.26 88888.00 2016-01-15 22:20:08.413 015 16336.59 140.16 51101.25 88888.00 2016-01-15 22:20:08.913 015 16336.56 140.18 51101.28 88888.00 2016-01-15 22:20:09.413 015 16336.64 140.15 51101.25 88888.00 2016-01-15 22:20:09.913 015 16336.64 140.13 51101.24 88888.00 2016-01-15 22:20:10.413 015 16336.59 140.18 51101.31 88888.00 2016-01-15 22:20:10.913 015 16336.62 140.16 51101.26 88888.00 2016-01-15 22:20:11.413 015 16336.61 140.09 51101.25 88888.00 2016-01-15 22:20:11.913 015 16336.58 140.12 51101.26 88888.00 2016-01-15 22:20:12.413 015 16336.60 140.15 51101.23 88888.00 2016-01-15 22:20:12.913 015 16336.53 140.12 51101.23 88888.00 2016-01-15 22:20:13.413 015 16336.57 140.13 51101.26 88888.00 2016-01-15 22:20:13.913 015 16336.61 140.17 51101.30 88888.00 2016-01-15 22:20:14.413 015 16336.58 140.17 51101.29 88888.00 2016-01-15 22:20:14.913 015 16336.52 140.16 51101.23 88888.00 2016-01-15 22:20:15.413 015 16336.55 140.21 51101.19 88888.00 2016-01-15 22:20:15.913 015 16336.59 140.11 51101.20 88888.00 2016-01-15 22:20:16.413 015 16336.49 140.03 51101.20 88888.00 2016-01-15 22:20:16.913 015 16336.48 140.11 51101.21 88888.00 2016-01-15 22:20:17.413 015 16336.48 140.05 51101.24 88888.00 2016-01-15 22:20:17.913 015 16336.46 139.99 51101.23 88888.00 2016-01-15 22:20:18.413 015 16336.46 140.00 51101.23 88888.00 2016-01-15 22:20:18.913 015 16336.51 139.98 51101.24 88888.00 2016-01-15 22:20:19.413 015 16336.49 139.95 51101.24 88888.00 2016-01-15 22:20:19.913 015 16336.49 139.99 51101.25 88888.00 2016-01-15 22:20:20.413 015 16336.51 139.98 51101.27 88888.00 2016-01-15 22:20:20.913 015 16336.49 139.92 51101.27 88888.00 2016-01-15 22:20:21.413 015 16336.48 139.98 51101.18 88888.00 2016-01-15 22:20:21.913 015 16336.52 140.00 51101.14 88888.00 2016-01-15 22:20:22.413 015 16336.46 139.93 51101.12 88888.00 2016-01-15 22:20:22.913 015 16336.41 139.95 51101.15 88888.00 2016-01-15 22:20:23.413 015 16336.49 139.93 51101.16 88888.00 2016-01-15 22:20:23.913 015 16336.55 139.87 51101.18 88888.00 2016-01-15 22:20:24.413 015 16336.53 139.98 51101.23 88888.00 2016-01-15 22:20:24.913 015 16336.57 140.02 51101.19 88888.00 2016-01-15 22:20:25.413 015 16336.51 139.96 51101.21 88888.00 2016-01-15 22:20:25.913 015 16336.48 139.96 51101.23 88888.00 2016-01-15 22:20:26.413 015 16336.57 139.98 51101.20 88888.00 2016-01-15 22:20:26.913 015 16336.58 139.93 51101.17 88888.00 2016-01-15 22:20:27.413 015 16336.53 139.90 51101.17 88888.00 2016-01-15 22:20:27.913 015 16336.58 139.91 51101.23 88888.00 2016-01-15 22:20:28.413 015 16336.53 139.87 51101.23 88888.00 2016-01-15 22:20:28.913 015 16336.51 139.87 51101.17 88888.00 2016-01-15 22:20:29.413 015 16336.57 139.92 51101.23 88888.00 2016-01-15 22:20:29.913 015 16336.59 139.89 51101.25 88888.00 2016-01-15 22:20:30.413 015 16336.62 139.90 51101.19 88888.00 2016-01-15 22:20:30.913 015 16336.66 139.89 51101.18 88888.00 2016-01-15 22:20:31.413 015 16336.61 139.86 51101.19 88888.00 2016-01-15 22:20:31.913 015 16336.65 139.87 51101.21 88888.00 2016-01-15 22:20:32.413 015 16336.66 139.91 51101.23 88888.00 2016-01-15 22:20:32.913 015 16336.62 139.85 51101.23 88888.00 2016-01-15 22:20:33.413 015 16336.71 139.90 51101.25 88888.00 2016-01-15 22:20:33.913 015 16336.70 139.84 51101.30 88888.00 2016-01-15 22:20:34.404 015 16336.69 139.82 51101.25 88888.00 2016-01-15 22:20:34.904 015 16336.74 139.85 51101.26 88888.00 2016-01-15 22:20:35.404 015 16336.70 139.83 51101.28 88888.00 2016-01-15 22:20:35.904 015 16336.71 139.85 51101.24 88888.00 2016-01-15 22:20:36.404 015 16336.73 139.85 51101.23 88888.00 2016-01-15 22:20:36.904 015 16336.67 139.86 51101.23 88888.00 2016-01-15 22:20:37.404 015 16336.71 139.91 51101.21 88888.00 2016-01-15 22:20:37.904 015 16336.73 139.87 51101.19 88888.00 2016-01-15 22:20:38.404 015 16336.70 139.86 51101.21 88888.00 2016-01-15 22:20:38.904 015 16336.79 139.89 51101.18 88888.00 2016-01-15 22:20:39.404 015 16336.75 139.87 51101.18 88888.00 2016-01-15 22:20:39.904 015 16336.71 139.89 51101.23 88888.00 2016-01-15 22:20:40.404 015 16336.76 139.94 51101.25 88888.00 2016-01-15 22:20:40.904 015 16336.69 139.95 51101.23 88888.00 2016-01-15 22:20:41.404 015 16336.67 140.00 51101.26 88888.00 2016-01-15 22:20:41.904 015 16336.70 139.98 51101.29 88888.00 2016-01-15 22:20:42.404 015 16336.75 139.92 51101.28 88888.00 2016-01-15 22:20:42.904 015 16336.79 139.93 51101.27 88888.00 2016-01-15 22:20:43.404 015 16336.79 139.99 51101.23 88888.00 2016-01-15 22:20:43.904 015 16336.75 140.00 51101.25 88888.00 2016-01-15 22:20:44.404 015 16336.76 140.04 51101.25 88888.00 2016-01-15 22:20:44.904 015 16336.76 140.04 51101.23 88888.00 2016-01-15 22:20:45.404 015 16336.76 140.05 51101.24 88888.00 2016-01-15 22:20:45.904 015 16336.79 140.07 51101.28 88888.00 2016-01-15 22:20:46.404 015 16336.70 140.01 51101.29 88888.00 2016-01-15 22:20:46.904 015 16336.75 140.04 51101.27 88888.00 2016-01-15 22:20:47.404 015 16336.81 140.04 51101.25 88888.00 2016-01-15 22:20:47.904 015 16336.75 140.07 51101.23 88888.00 2016-01-15 22:20:48.404 015 16336.74 140.05 51101.21 88888.00 2016-01-15 22:20:48.904 015 16336.81 140.03 51101.29 88888.00 2016-01-15 22:20:49.404 015 16336.79 140.02 51101.29 88888.00 2016-01-15 22:20:49.904 015 16336.83 140.08 51101.17 88888.00 2016-01-15 22:20:50.404 015 16336.84 140.04 51101.19 88888.00 2016-01-15 22:20:50.904 015 16336.76 140.02 51101.20 88888.00 2016-01-15 22:20:51.404 015 16336.83 140.11 51101.14 88888.00 2016-01-15 22:20:51.904 015 16336.81 140.12 51101.10 88888.00 2016-01-15 22:20:52.404 015 16336.73 140.03 51101.07 88888.00 2016-01-15 22:20:52.904 015 16336.78 140.03 51101.01 88888.00 2016-01-15 22:20:53.404 015 16336.78 140.04 51101.12 88888.00 2016-01-15 22:20:53.904 015 16336.76 140.07 51101.24 88888.00 2016-01-15 22:20:54.404 015 16336.83 140.10 51101.28 88888.00 2016-01-15 22:20:54.904 015 16336.76 140.09 51101.31 88888.00 2016-01-15 22:20:55.404 015 16336.76 140.10 51101.24 88888.00 2016-01-15 22:20:55.904 015 16336.81 140.07 51101.17 88888.00 2016-01-15 22:20:56.404 015 16336.78 140.07 51101.19 88888.00 2016-01-15 22:20:56.904 015 16336.77 140.12 51101.26 88888.00 2016-01-15 22:20:57.404 015 16336.82 140.10 51101.25 88888.00 2016-01-15 22:20:57.904 015 16336.78 140.02 51101.26 88888.00 2016-01-15 22:20:58.404 015 16336.81 140.02 51101.26 88888.00 2016-01-15 22:20:58.904 015 16336.78 140.02 51101.28 88888.00 2016-01-15 22:20:59.404 015 16336.78 140.04 51101.33 88888.00 2016-01-15 22:20:59.904 015 16336.87 140.04 51101.38 88888.00 2016-01-15 22:21:00.404 015 16336.84 140.02 51101.36 88888.00 2016-01-15 22:21:00.904 015 16336.75 140.04 51101.36 88888.00 2016-01-15 22:21:01.404 015 16336.78 140.04 51101.31 88888.00 2016-01-15 22:21:01.904 015 16336.74 139.93 51101.21 88888.00 2016-01-15 22:21:02.404 015 16336.73 139.91 51101.19 88888.00 2016-01-15 22:21:02.904 015 16336.76 139.98 51101.18 88888.00 2016-01-15 22:21:03.404 015 16336.71 139.96 51101.12 88888.00 2016-01-15 22:21:03.904 015 16336.77 139.99 51101.17 88888.00 2016-01-15 22:21:04.404 015 16336.77 139.99 51101.21 88888.00 2016-01-15 22:21:04.904 015 16336.65 139.95 51101.17 88888.00 2016-01-15 22:21:05.404 015 16336.67 139.98 51101.14 88888.00 2016-01-15 22:21:05.904 015 16336.71 140.00 51101.16 88888.00 2016-01-15 22:21:06.404 015 16336.64 140.03 51101.19 88888.00 2016-01-15 22:21:06.904 015 16336.67 140.00 51101.19 88888.00 2016-01-15 22:21:07.404 015 16336.66 139.98 51101.21 88888.00 2016-01-15 22:21:07.904 015 16336.61 140.00 51101.19 88888.00 2016-01-15 22:21:08.404 015 16336.64 139.99 51101.18 88888.00 2016-01-15 22:21:08.904 015 16336.59 139.92 51101.15 88888.00 2016-01-15 22:21:09.405 015 16336.58 139.99 51101.11 88888.00 2016-01-15 22:21:09.905 015 16336.62 140.00 51101.14 88888.00 2016-01-15 22:21:10.405 015 16336.59 139.91 51101.16 88888.00 2016-01-15 22:21:10.905 015 16336.56 139.93 51101.15 88888.00 2016-01-15 22:21:11.405 015 16336.60 139.94 51101.12 88888.00 2016-01-15 22:21:11.905 015 16336.55 139.94 51101.11 88888.00 2016-01-15 22:21:12.405 015 16336.55 139.96 51101.08 88888.00 2016-01-15 22:21:12.905 015 16336.61 139.95 51101.12 88888.00 2016-01-15 22:21:13.405 015 16336.58 139.91 51101.15 88888.00 2016-01-15 22:21:13.905 015 16336.55 139.93 51101.18 88888.00 2016-01-15 22:21:14.405 015 16336.59 139.93 51101.21 88888.00 2016-01-15 22:21:14.905 015 16336.53 139.91 51101.23 88888.00 2016-01-15 22:21:15.405 015 16336.52 139.98 51101.15 88888.00 2016-01-15 22:21:15.905 015 16336.57 139.96 51101.17 88888.00 2016-01-15 22:21:16.405 015 16336.52 139.91 51101.12 88888.00 2016-01-15 22:21:16.905 015 16336.51 139.94 51101.12 88888.00 2016-01-15 22:21:17.405 015 16336.57 139.96 51101.16 88888.00 2016-01-15 22:21:17.905 015 16336.55 139.94 51101.18 88888.00 2016-01-15 22:21:18.405 015 16336.53 139.91 51101.12 88888.00 2016-01-15 22:21:18.905 015 16336.56 139.85 51101.09 88888.00 2016-01-15 22:21:19.405 015 16336.49 139.82 51101.11 88888.00 2016-01-15 22:21:19.905 015 16336.52 139.86 51101.20 88888.00 2016-01-15 22:21:20.405 015 16336.57 139.86 51101.19 88888.00 2016-01-15 22:21:20.905 015 16336.53 139.84 51101.21 88888.00 2016-01-15 22:21:21.405 015 16336.53 139.91 51101.25 88888.00 2016-01-15 22:21:21.905 015 16336.55 139.90 51101.21 88888.00 2016-01-15 22:21:22.405 015 16336.47 139.78 51101.21 88888.00 2016-01-15 22:21:22.905 015 16336.55 139.78 51101.20 88888.00 2016-01-15 22:21:23.405 015 16336.57 139.75 51101.17 88888.00 2016-01-15 22:21:23.905 015 16336.48 139.78 51101.14 88888.00 2016-01-15 22:21:24.405 015 16336.48 139.78 51101.09 88888.00 2016-01-15 22:21:24.905 015 16336.42 139.70 51101.14 88888.00 2016-01-15 22:21:25.405 015 16336.41 139.67 51101.12 88888.00 2016-01-15 22:21:25.905 015 16336.51 139.68 51101.09 88888.00 2016-01-15 22:21:26.405 015 16336.50 139.63 51101.18 88888.00 2016-01-15 22:21:26.905 015 16336.46 139.64 51101.19 88888.00 2016-01-15 22:21:27.405 015 16336.50 139.61 51101.14 88888.00 2016-01-15 22:21:27.905 015 16336.40 139.60 51101.16 88888.00 2016-01-15 22:21:28.405 015 16336.44 139.59 51101.23 88888.00 2016-01-15 22:21:28.905 015 16336.44 139.57 51101.26 88888.00 2016-01-15 22:21:29.405 015 16336.34 139.64 51101.24 88888.00 2016-01-15 22:21:29.905 015 16336.44 139.59 51101.24 88888.00 2016-01-15 22:21:30.405 015 16336.42 139.53 51101.21 88888.00 2016-01-15 22:21:30.905 015 16336.41 139.57 51101.21 88888.00 2016-01-15 22:21:31.405 015 16336.46 139.60 51101.20 88888.00 2016-01-15 22:21:31.905 015 16336.41 139.57 51101.15 88888.00 2016-01-15 22:21:32.405 015 16336.41 139.60 51101.15 88888.00 2016-01-15 22:21:32.905 015 16336.44 139.55 51101.16 88888.00 2016-01-15 22:21:33.405 015 16336.39 139.52 51101.18 88888.00 2016-01-15 22:21:33.905 015 16336.40 139.57 51101.16 88888.00 2016-01-15 22:21:34.405 015 16336.38 139.52 51101.15 88888.00 2016-01-15 22:21:34.905 015 16336.33 139.57 51101.15 88888.00 2016-01-15 22:21:35.405 015 16336.37 139.60 51101.16 88888.00 2016-01-15 22:21:35.905 015 16336.26 139.60 51101.14 88888.00 2016-01-15 22:21:36.405 015 16336.26 139.60 51101.12 88888.00 2016-01-15 22:21:36.905 015 16336.33 139.61 51101.12 88888.00 2016-01-15 22:21:37.405 015 16336.31 139.59 51101.14 88888.00 2016-01-15 22:21:37.905 015 16336.29 139.59 51101.15 88888.00 2016-01-15 22:21:38.405 015 16336.31 139.59 51101.15 88888.00 2016-01-15 22:21:38.905 015 16336.25 139.55 51101.07 88888.00 2016-01-15 22:21:39.406 015 16336.31 139.60 51101.06 88888.00 2016-01-15 22:21:39.906 015 16336.33 139.58 51101.06 88888.00 2016-01-15 22:21:40.406 015 16336.23 139.58 51101.09 88888.00 2016-01-15 22:21:40.906 015 16336.26 139.65 51101.15 88888.00 2016-01-15 22:21:41.406 015 16336.29 139.59 51101.14 88888.00 2016-01-15 22:21:41.906 015 16336.22 139.57 51101.12 88888.00 2016-01-15 22:21:42.406 015 16336.24 139.61 51101.17 88888.00 2016-01-15 22:21:42.906 015 16336.25 139.63 51101.17 88888.00 2016-01-15 22:21:43.406 015 16336.17 139.69 51101.18 88888.00 2016-01-15 22:21:43.906 015 16336.21 139.76 51101.17 88888.00 2016-01-15 22:21:44.406 015 16336.24 139.69 51101.20 88888.00 2016-01-15 22:21:44.906 015 16336.20 139.58 51101.25 88888.00 2016-01-15 22:21:45.406 015 16336.23 139.60 51101.20 88888.00 2016-01-15 22:21:45.906 015 16336.22 139.59 51101.18 88888.00 2016-01-15 22:21:46.406 015 16336.16 139.63 51101.12 88888.00 2016-01-15 22:21:46.906 015 16336.24 139.69 51101.09 88888.00 2016-01-15 22:21:47.406 015 16336.25 139.67 51101.10 88888.00 2016-01-15 22:21:47.906 015 16336.13 139.66 51101.14 88888.00 2016-01-15 22:21:48.406 015 16336.21 139.70 51101.16 88888.00 2016-01-15 22:21:48.906 015 16336.26 139.70 51101.16 88888.00 2016-01-15 22:21:49.406 015 16336.22 139.70 51101.11 88888.00 2016-01-15 22:21:49.906 015 16336.20 139.79 51101.15 88888.00 2016-01-15 22:21:50.406 015 16336.20 139.77 51101.19 88888.00 2016-01-15 22:21:50.906 015 16336.13 139.70 51101.25 88888.00 2016-01-15 22:21:51.406 015 16336.16 139.74 51101.28 88888.00 2016-01-15 22:21:51.906 015 16336.21 139.78 51101.28 88888.00 2016-01-15 22:21:52.406 015 16336.16 139.70 51101.28 88888.00 2016-01-15 22:21:52.906 015 16336.16 139.73 51101.29 88888.00 2016-01-15 22:21:53.406 015 16336.21 139.78 51101.33 88888.00 2016-01-15 22:21:53.906 015 16336.14 139.73 51101.28 88888.00 2016-01-15 22:21:54.406 015 16336.11 139.72 51101.18 88888.00 2016-01-15 22:21:54.906 015 16336.16 139.78 51101.16 88888.00 2016-01-15 22:21:55.406 015 16336.14 139.72 51101.17 88888.00 2016-01-15 22:21:55.906 015 16336.08 139.70 51101.17 88888.00 2016-01-15 22:21:56.406 015 16336.13 139.76 51101.24 88888.00 2016-01-15 22:21:56.906 015 16336.15 139.73 51101.24 88888.00 2016-01-15 22:21:57.406 015 16336.12 139.68 51101.23 88888.00 2016-01-15 22:21:57.906 015 16336.16 139.74 51101.21 88888.00 2016-01-15 22:21:58.406 015 16336.17 139.79 51101.20 88888.00 2016-01-15 22:21:58.906 015 16336.11 139.82 51101.15 88888.00 2016-01-15 22:21:59.406 015 16336.11 139.87 51101.11 88888.00 2016-01-15 22:21:59.906 015 16336.18 139.86 51101.17 88888.00 2016-01-15 22:22:00.406 015 16336.12 139.84 51101.17 88888.00 2016-01-15 22:22:00.906 015 16336.06 139.85 51101.16 88888.00 2016-01-15 22:22:01.406 015 16336.13 139.89 51101.15 88888.00 2016-01-15 22:22:01.906 015 16336.18 139.85 51101.15 88888.00 2016-01-15 22:22:02.406 015 16336.14 139.83 51101.16 88888.00 2016-01-15 22:22:02.906 015 16336.11 139.89 51101.15 88888.00 2016-01-15 22:22:03.406 015 16336.07 139.92 51101.16 88888.00 2016-01-15 22:22:03.906 015 16336.00 139.89 51101.18 88888.00 2016-01-15 22:22:04.406 015 16335.98 139.90 51101.23 88888.00 2016-01-15 22:22:04.906 015 16336.04 139.95 51101.19 88888.00 2016-01-15 22:22:05.406 015 16336.11 139.93 51101.15 88888.00 2016-01-15 22:22:05.906 015 16336.11 139.91 51101.16 88888.00 2016-01-15 22:22:06.406 015 16336.07 139.85 51101.18 88888.00 2016-01-15 22:22:06.906 015 16336.14 139.91 51101.20 88888.00 2016-01-15 22:22:07.406 015 16336.12 139.89 51101.21 88888.00 2016-01-15 22:22:07.906 015 16336.00 139.90 51101.15 88888.00 2016-01-15 22:22:08.406 015 16336.06 139.92 51101.11 88888.00 2016-01-15 22:22:08.906 015 16336.07 139.94 51101.08 88888.00 2016-01-15 22:22:09.407 015 16335.98 139.94 51101.08 88888.00 2016-01-15 22:22:09.907 015 16335.97 139.96 51101.09 88888.00 2016-01-15 22:22:10.407 015 16335.98 139.98 51101.08 88888.00 2016-01-15 22:22:10.907 015 16336.04 139.93 51101.09 88888.00 2016-01-15 22:22:11.407 015 16336.02 139.94 51101.11 88888.00 2016-01-15 22:22:11.907 015 16335.99 139.96 51101.14 88888.00 2016-01-15 22:22:12.407 015 16336.06 140.03 51101.17 88888.00 2016-01-15 22:22:12.907 015 16336.06 140.05 51101.21 88888.00 2016-01-15 22:22:13.407 015 16335.98 140.01 51101.16 88888.00 2016-01-15 22:22:13.907 015 16335.93 140.00 51101.19 88888.00 2016-01-15 22:22:14.407 015 16336.00 140.03 51101.27 88888.00 2016-01-15 22:22:14.907 015 16336.04 139.98 51101.33 88888.00 2016-01-15 22:22:15.407 015 16335.98 139.99 51101.30 88888.00 2016-01-15 22:22:15.907 015 16335.98 140.02 51101.27 88888.00 2016-01-15 22:22:16.407 015 16336.05 140.10 51101.24 88888.00 2016-01-15 22:22:16.907 015 16336.02 140.09 51101.18 88888.00 2016-01-15 22:22:17.407 015 16335.95 140.03 51101.12 88888.00 2016-01-15 22:22:17.907 015 16335.89 140.05 51101.14 88888.00 2016-01-15 22:22:18.407 015 16335.91 140.07 51101.16 88888.00 2016-01-15 22:22:18.907 015 16335.95 140.05 51101.19 88888.00 2016-01-15 22:22:19.407 015 16335.93 140.03 51101.17 88888.00 2016-01-15 22:22:19.907 015 16335.87 140.04 51101.15 88888.00 2016-01-15 22:22:20.407 015 16335.87 140.11 51101.20 88888.00 2016-01-15 22:22:20.907 015 16335.89 140.10 51101.17 88888.00 2016-01-15 22:22:21.407 015 16335.84 140.08 51101.16 88888.00 2016-01-15 22:22:21.907 015 16335.77 140.08 51101.17 88888.00 2016-01-15 22:22:22.407 015 16335.76 140.10 51101.18 88888.00 2016-01-15 22:22:22.907 015 16335.82 140.12 51101.21 88888.00 2016-01-15 22:22:23.407 015 16335.86 140.10 51101.21 88888.00 2016-01-15 22:22:23.907 015 16335.79 140.10 51101.23 88888.00 2016-01-15 22:22:24.407 015 16335.70 140.10 51101.19 88888.00 2016-01-15 22:22:24.907 015 16335.77 140.11 51101.20 88888.00 2016-01-15 22:22:25.407 015 16335.87 140.09 51101.18 88888.00 2016-01-15 22:22:25.907 015 16335.84 140.08 51101.17 88888.00 2016-01-15 22:22:26.407 015 16335.77 140.10 51101.20 88888.00 2016-01-15 22:22:26.907 015 16335.74 140.16 51101.23 88888.00 2016-01-15 22:22:27.407 015 16335.79 140.15 51101.11 88888.00 2016-01-15 22:22:27.907 015 16335.84 140.13 51101.12 88888.00 2016-01-15 22:22:28.407 015 16335.78 140.09 51101.11 88888.00 2016-01-15 22:22:28.907 015 16335.76 140.10 51101.14 88888.00 2016-01-15 22:22:29.407 015 16335.73 140.13 51101.11 88888.00 2016-01-15 22:22:29.907 015 16335.74 140.19 51101.09 88888.00 2016-01-15 22:22:30.407 015 16335.73 140.15 51101.19 88888.00 2016-01-15 22:22:30.907 015 16335.71 140.05 51101.19 88888.00 2016-01-15 22:22:31.407 015 16335.65 139.99 51101.12 88888.00 2016-01-15 22:22:31.907 015 16335.69 140.03 51101.07 88888.00 2016-01-15 22:22:32.407 015 16335.71 140.03 51101.10 88888.00 2016-01-15 22:22:32.907 015 16335.69 140.00 51101.17 88888.00 2016-01-15 22:22:33.407 015 16335.65 139.99 51101.20 88888.00 2016-01-15 22:22:33.907 015 16335.64 139.96 51101.17 88888.00 2016-01-15 22:22:34.407 015 16335.65 140.04 51101.14 88888.00 2016-01-15 22:22:34.907 015 16335.71 140.08 51101.17 88888.00 2016-01-15 22:22:35.407 015 16335.70 140.09 51101.16 88888.00 2016-01-15 22:22:35.907 015 16335.65 140.01 51101.18 88888.00 2016-01-15 22:22:36.407 015 16335.61 140.03 51101.18 88888.00 2016-01-15 22:22:36.907 015 16335.56 140.02 51101.18 88888.00 2016-01-15 22:22:37.407 015 16335.65 140.04 51101.20 88888.00 2016-01-15 22:22:37.907 015 16335.67 140.07 51101.20 88888.00 2016-01-15 22:22:38.407 015 16335.62 140.07 51101.21 88888.00 2016-01-15 22:22:38.907 015 16335.58 140.07 51101.20 88888.00 2016-01-15 22:22:39.408 015 16335.65 140.05 51101.19 88888.00 2016-01-15 22:22:39.908 015 16335.74 140.12 51101.24 88888.00 2016-01-15 22:22:40.408 015 16335.71 140.12 51101.26 88888.00 2016-01-15 22:22:40.908 015 16335.64 140.11 51101.24 88888.00 2016-01-15 22:22:41.408 015 16335.63 140.12 51101.29 88888.00 2016-01-15 22:22:41.908 015 16335.69 140.17 51101.28 88888.00 2016-01-15 22:22:42.408 015 16335.74 140.22 51101.26 88888.00 2016-01-15 22:22:42.908 015 16335.80 140.16 51101.20 88888.00 2016-01-15 22:22:43.408 015 16335.78 140.15 51101.23 88888.00 2016-01-15 22:22:43.908 015 16335.72 140.12 51101.25 88888.00 2016-01-15 22:22:44.408 015 16335.73 140.17 51101.24 88888.00 2016-01-15 22:22:44.908 015 16335.82 140.21 51101.21 88888.00 2016-01-15 22:22:45.408 015 16335.85 140.25 51101.19 88888.00 2016-01-15 22:22:45.908 015 16335.82 140.22 51101.19 88888.00 2016-01-15 22:22:46.408 015 16335.76 140.22 51101.17 88888.00 2016-01-15 22:22:46.908 015 16335.77 140.25 51101.21 88888.00 2016-01-15 22:22:47.408 015 16335.80 140.29 51101.28 88888.00 2016-01-15 22:22:47.908 015 16335.80 140.33 51101.31 88888.00 2016-01-15 22:22:48.408 015 16335.78 140.30 51101.30 88888.00 2016-01-15 22:22:48.908 015 16335.77 140.25 51101.30 88888.00 2016-01-15 22:22:49.408 015 16335.77 140.31 51101.29 88888.00 2016-01-15 22:22:49.908 015 16335.82 140.34 51101.29 88888.00 2016-01-15 22:22:50.408 015 16335.88 140.31 51101.27 88888.00 2016-01-15 22:22:50.908 015 16335.88 140.28 51101.23 88888.00 2016-01-15 22:22:51.408 015 16335.86 140.27 51101.24 88888.00 2016-01-15 22:22:51.908 015 16335.87 140.27 51101.27 88888.00 2016-01-15 22:22:52.408 015 16335.91 140.33 51101.28 88888.00 2016-01-15 22:22:52.908 015 16335.95 140.34 51101.23 88888.00 2016-01-15 22:22:53.408 015 16335.93 140.27 51101.24 88888.00 2016-01-15 22:22:53.908 015 16335.84 140.27 51101.30 88888.00 2016-01-15 22:22:54.408 015 16335.79 140.35 51101.26 88888.00 2016-01-15 22:22:54.908 015 16335.85 140.36 51101.24 88888.00 2016-01-15 22:22:55.408 015 16335.87 140.35 51101.24 88888.00 2016-01-15 22:22:55.908 015 16335.84 140.31 51101.25 88888.00 2016-01-15 22:22:56.408 015 16335.76 140.27 51101.26 88888.00 2016-01-15 22:22:56.908 015 16335.69 140.20 51101.25 88888.00 2016-01-15 22:22:57.408 015 16335.71 140.30 51101.23 88888.00 2016-01-15 22:22:57.908 015 16335.80 140.39 51101.23 88888.00 2016-01-15 22:22:58.408 015 16335.82 140.35 51101.17 88888.00 2016-01-15 22:22:58.908 015 16335.80 140.31 51101.11 88888.00 2016-01-15 22:22:59.408 015 16335.71 140.31 51101.08 88888.00 2016-01-15 22:22:59.908 015 16335.69 140.28 51101.06 88888.00 2016-01-15 22:23:00.408 015 16335.72 140.33 51101.12 88888.00 2016-01-15 22:23:00.908 015 16335.78 140.28 51101.14 88888.00 2016-01-15 22:23:01.408 015 16335.79 140.20 51101.15 88888.00 2016-01-15 22:23:01.908 015 16335.71 140.15 51101.16 88888.00 2016-01-15 22:23:02.408 015 16335.67 140.12 51101.17 88888.00 2016-01-15 22:23:02.908 015 16335.64 140.12 51101.19 88888.00 2016-01-15 22:23:03.408 015 16335.70 140.13 51101.20 88888.00 2016-01-15 22:23:03.908 015 16335.72 140.03 51101.19 88888.00 2016-01-15 22:23:04.408 015 16335.68 139.99 51101.14 88888.00 2016-01-15 22:23:04.908 015 16335.58 139.98 51101.16 88888.00 2016-01-15 22:23:05.408 015 16335.63 140.01 51101.17 88888.00 2016-01-15 22:23:05.908 015 16335.69 140.02 51101.20 88888.00 2016-01-15 22:23:06.408 015 16335.68 139.95 51101.21 88888.00 2016-01-15 22:23:06.908 015 16335.62 139.90 51101.20 88888.00 2016-01-15 22:23:07.408 015 16335.62 139.90 51101.18 88888.00 2016-01-15 22:23:07.908 015 16335.71 139.92 51101.19 88888.00 2016-01-15 22:23:08.408 015 16335.77 139.87 51101.23 88888.00 2016-01-15 22:23:08.908 015 16335.68 139.79 51101.24 88888.00 2016-01-15 22:23:09.408 015 16335.63 139.82 51101.18 88888.00 2016-01-15 22:23:09.908 015 16335.70 139.91 51101.16 88888.00 2016-01-15 22:23:10.408 015 16335.78 139.87 51101.17 88888.00 2016-01-15 22:23:10.908 015 16335.80 139.84 51101.16 88888.00 2016-01-15 22:23:11.408 015 16335.85 139.84 51101.18 88888.00 2016-01-15 22:23:11.908 015 16335.90 139.91 51101.24 88888.00 2016-01-15 22:23:12.408 015 16335.93 139.92 51101.27 88888.00 2016-01-15 22:23:12.908 015 16335.88 139.86 51101.26 88888.00 2016-01-15 22:23:13.408 015 16335.91 139.83 51101.26 88888.00 2016-01-15 22:23:13.908 015 16335.98 139.82 51101.26 88888.00 2016-01-15 22:23:14.409 015 16336.00 139.79 51101.27 88888.00 2016-01-15 22:23:14.909 015 16335.96 139.76 51101.27 88888.00 2016-01-15 22:23:15.409 015 16335.98 139.79 51101.28 88888.00 2016-01-15 22:23:15.909 015 16336.06 139.79 51101.24 88888.00 2016-01-15 22:23:16.409 015 16336.06 139.75 51101.20 88888.00 2016-01-15 22:23:16.909 015 16336.00 139.73 51101.19 88888.00 2016-01-15 22:23:17.409 015 16336.04 139.78 51101.19 88888.00 2016-01-15 22:23:17.909 015 16336.09 139.74 51101.17 88888.00 2016-01-15 22:23:18.409 015 16336.07 139.72 51101.15 88888.00 2016-01-15 22:23:18.909 015 16336.12 139.70 51101.20 88888.00 2016-01-15 22:23:19.409 015 16336.20 139.68 51101.25 88888.00 2016-01-15 22:23:19.909 015 16336.14 139.66 51101.26 88888.00 2016-01-15 22:23:20.409 015 16336.13 139.70 51101.19 88888.00 2016-01-15 22:23:20.909 015 16336.18 139.74 51101.15 88888.00 2016-01-15 22:23:21.409 015 16336.16 139.75 51101.14 88888.00 2016-01-15 22:23:21.909 015 16336.24 139.76 51101.18 88888.00 2016-01-15 22:23:22.409 015 16336.31 139.69 51101.18 88888.00 2016-01-15 22:23:22.909 015 16336.28 139.67 51101.18 88888.00 2016-01-15 22:23:23.409 015 16336.26 139.67 51101.17 88888.00 2016-01-15 22:23:23.909 015 16336.30 139.70 51101.20 88888.00 2016-01-15 22:23:24.409 015 16336.26 139.70 51101.23 88888.00 2016-01-15 22:23:24.909 015 16336.32 139.69 51101.21 88888.00 2016-01-15 22:23:25.409 015 16336.39 139.76 51101.23 88888.00 2016-01-15 22:23:25.909 015 16336.32 139.68 51101.25 88888.00 2016-01-15 22:23:26.409 015 16336.31 139.77 51101.19 88888.00 2016-01-15 22:23:26.909 015 16336.38 139.83 51101.21 88888.00 2016-01-15 22:23:27.409 015 16336.34 139.82 51101.29 88888.00 2016-01-15 22:23:27.909 015 16336.37 139.81 51101.29 88888.00 2016-01-15 22:23:28.409 015 16336.43 139.82 51101.27 88888.00 2016-01-15 22:23:28.909 015 16336.38 139.83 51101.27 88888.00 2016-01-15 22:23:29.409 015 16336.39 139.90 51101.31 88888.00 2016-01-15 22:23:29.909 015 16336.46 139.93 51101.29 88888.00 2016-01-15 22:23:30.409 015 16336.38 139.89 51101.26 88888.00 2016-01-15 22:23:30.909 015 16336.39 139.95 51101.24 88888.00 2016-01-15 22:23:31.409 015 16336.44 139.99 51101.21 88888.00 2016-01-15 22:23:31.909 015 16336.41 139.94 51101.21 88888.00 2016-01-15 22:23:32.409 015 16336.40 140.00 51101.21 88888.00 2016-01-15 22:23:32.909 015 16336.43 140.02 51101.27 88888.00 2016-01-15 22:23:33.409 015 16336.39 139.99 51101.26 88888.00 2016-01-15 22:23:33.909 015 16336.35 139.96 51101.23 88888.00 2016-01-15 22:23:34.409 015 16336.41 139.98 51101.21 88888.00 2016-01-15 22:23:34.909 015 16336.46 139.96 51101.19 88888.00 2016-01-15 22:23:35.409 015 16336.40 139.96 51101.17 88888.00 2016-01-15 22:23:35.909 015 16336.41 140.02 51101.17 88888.00 2016-01-15 22:23:36.409 015 16336.43 140.02 51101.23 88888.00 2016-01-15 22:23:36.909 015 16336.35 140.01 51101.19 88888.00 2016-01-15 22:23:37.409 015 16336.34 140.02 51101.19 88888.00 2016-01-15 22:23:37.909 015 16336.39 140.03 51101.25 88888.00 2016-01-15 22:23:38.409 015 16336.35 139.98 51101.25 88888.00 2016-01-15 22:23:38.909 015 16336.33 140.04 51101.23 88888.00 2016-01-15 22:23:39.409 015 16336.40 140.07 51101.23 88888.00 2016-01-15 22:23:39.909 015 16336.42 140.01 51101.16 88888.00 2016-01-15 22:23:40.409 015 16336.35 140.00 51101.17 88888.00 2016-01-15 22:23:40.909 015 16336.37 140.04 51101.17 88888.00 2016-01-15 22:23:41.409 015 16336.39 139.99 51101.17 88888.00 2016-01-15 22:23:41.909 015 16336.37 139.98 51101.20 88888.00 2016-01-15 22:23:42.409 015 16336.35 140.08 51101.20 88888.00 2016-01-15 22:23:42.909 015 16336.38 140.10 51101.19 88888.00 2016-01-15 22:23:43.409 015 16336.37 140.07 51101.20 88888.00 2016-01-15 22:23:43.909 015 16336.35 140.07 51101.23 88888.00 2016-01-15 22:23:44.410 015 16336.44 140.13 51101.25 88888.00 2016-01-15 22:23:44.910 015 16336.47 140.10 51101.24 88888.00 2016-01-15 22:23:45.410 015 16336.39 140.09 51101.21 88888.00 2016-01-15 22:23:45.910 015 16336.38 140.16 51101.26 88888.00 2016-01-15 22:23:46.410 015 16336.43 140.15 51101.31 88888.00 2016-01-15 22:23:46.910 015 16336.34 140.08 51101.30 88888.00 2016-01-15 22:23:47.410 015 16336.34 140.05 51101.25 88888.00 2016-01-15 22:23:47.910 015 16336.40 140.04 51101.23 88888.00 2016-01-15 22:23:48.410 015 16336.35 140.01 51101.21 88888.00 2016-01-15 22:23:48.910 015 16336.32 140.07 51101.19 88888.00 2016-01-15 22:23:49.410 015 16336.35 140.13 51101.21 88888.00 2016-01-15 22:23:49.910 015 16336.32 140.11 51101.20 88888.00 2016-01-15 22:23:50.410 015 16336.25 140.10 51101.21 88888.00 2016-01-15 22:23:50.910 015 16336.30 140.13 51101.21 88888.00 2016-01-15 22:23:51.410 015 16336.35 140.10 51101.21 88888.00 2016-01-15 22:23:51.910 015 16336.32 140.03 51101.19 88888.00 2016-01-15 22:23:52.410 015 16336.25 140.02 51101.24 88888.00 2016-01-15 22:23:52.910 015 16336.31 140.05 51101.23 88888.00 2016-01-15 22:23:53.410 015 16336.33 140.04 51101.19 88888.00 2016-01-15 22:23:53.910 015 16336.26 140.04 51101.19 88888.00 2016-01-15 22:23:54.410 015 16336.31 140.13 51101.20 88888.00 2016-01-15 22:23:54.910 015 16336.29 140.11 51101.23 88888.00 2016-01-15 22:23:55.410 015 16336.22 140.04 51101.25 88888.00 2016-01-15 22:23:55.910 015 16336.22 140.10 51101.26 88888.00 2016-01-15 22:23:56.410 015 16336.28 140.15 51101.18 88888.00 2016-01-15 22:23:56.910 015 16336.26 140.07 51101.14 88888.00 2016-01-15 22:23:57.410 015 16336.22 140.07 51101.12 88888.00 2016-01-15 22:23:57.910 015 16336.25 140.10 51101.15 88888.00 2016-01-15 22:23:58.410 015 16336.33 140.12 51101.16 88888.00 2016-01-15 22:23:58.910 015 16336.25 140.10 51101.15 88888.00 2016-01-15 22:23:59.410 015 16336.20 140.08 51101.18 88888.00 2016-01-15 22:23:59.910 015 16336.24 140.09 51101.17 88888.00 2016-01-15 22:24:00.410 015 16336.31 140.02 51101.17 88888.00 2016-01-15 22:24:00.910 015 16336.22 140.00 51101.18 88888.00 2016-01-15 22:24:01.410 015 16336.18 140.03 51101.19 88888.00 2016-01-15 22:24:01.910 015 16336.23 140.12 51101.19 88888.00 2016-01-15 22:24:02.410 015 16336.25 140.10 51101.23 88888.00 2016-01-15 22:24:02.910 015 16336.22 140.05 51101.25 88888.00 2016-01-15 22:24:03.410 015 16336.23 140.11 51101.23 88888.00 2016-01-15 22:24:03.910 015 16336.28 140.07 51101.20 88888.00 2016-01-15 22:24:04.410 015 16336.23 139.98 51101.17 88888.00 2016-01-15 22:24:04.910 015 16336.24 139.94 51101.15 88888.00 2016-01-15 22:24:05.410 015 16336.28 139.98 51101.17 88888.00 2016-01-15 22:24:05.910 015 16336.26 139.98 51101.17 88888.00 2016-01-15 22:24:06.410 015 16336.22 139.94 51101.17 88888.00 2016-01-15 22:24:06.910 015 16336.24 140.02 51101.12 88888.00 2016-01-15 22:24:07.410 015 16336.32 140.00 51101.18 88888.00 2016-01-15 22:24:07.910 015 16336.28 139.91 51101.18 88888.00 2016-01-15 22:24:08.410 015 16336.26 139.94 51101.17 88888.00 2016-01-15 22:24:08.910 015 16336.34 140.00 51101.16 88888.00 2016-01-15 22:24:09.410 015 16336.32 139.96 51101.10 88888.00 2016-01-15 22:24:09.910 015 16336.26 139.95 51101.12 88888.00 2016-01-15 22:24:10.410 015 16336.33 139.99 51101.17 88888.00 2016-01-15 22:24:10.910 015 16336.37 139.94 51101.15 88888.00 2016-01-15 22:24:11.410 015 16336.30 139.90 51101.17 88888.00 2016-01-15 22:24:11.910 015 16336.37 139.94 51101.23 88888.00 2016-01-15 22:24:12.410 015 16336.42 139.94 51101.21 88888.00 2016-01-15 22:24:12.910 015 16336.31 139.93 51101.20 88888.00 2016-01-15 22:24:13.410 015 16336.31 139.95 51101.16 88888.00 2016-01-15 22:24:13.910 015 16336.39 139.92 51101.17 88888.00 2016-01-15 22:24:14.411 015 16336.35 139.91 51101.18 88888.00 2016-01-15 22:24:14.911 015 16336.34 139.87 51101.20 88888.00 2016-01-15 22:24:15.411 015 16336.42 139.85 51101.23 88888.00 2016-01-15 22:24:15.911 015 16336.38 139.84 51101.20 88888.00 2016-01-15 22:24:16.411 015 16336.38 139.87 51101.14 88888.00 2016-01-15 22:24:16.911 015 16336.41 139.90 51101.11 88888.00 2016-01-15 22:24:17.411 015 16336.34 139.87 51101.08 88888.00 2016-01-15 22:24:17.911 015 16336.32 139.87 51101.08 88888.00 2016-01-15 22:24:18.411 015 16336.38 139.90 51101.08 88888.00 2016-01-15 22:24:18.911 015 16336.39 139.89 51101.08 88888.00 2016-01-15 22:24:19.411 015 16336.38 139.92 51101.12 88888.00 2016-01-15 22:24:19.911 015 16336.44 139.95 51101.18 88888.00 2016-01-15 22:24:20.411 015 16336.44 139.93 51101.18 88888.00 2016-01-15 22:24:20.911 015 16336.37 139.87 51101.14 88888.00 2016-01-15 22:24:21.411 015 16336.43 139.91 51101.14 88888.00 2016-01-15 22:24:21.911 015 16336.47 139.83 51101.17 88888.00 2016-01-15 22:24:22.411 015 16336.40 139.85 51101.14 88888.00 2016-01-15 22:24:22.911 015 16336.46 139.93 51101.12 88888.00 2016-01-15 22:24:23.411 015 16336.46 139.91 51101.14 88888.00 2016-01-15 22:24:23.911 015 16336.41 139.86 51101.18 88888.00 2016-01-15 22:24:24.411 015 16336.48 139.85 51101.17 88888.00 2016-01-15 22:24:24.911 015 16336.46 139.84 51101.15 88888.00 2016-01-15 22:24:25.411 015 16336.42 139.83 51101.19 88888.00 2016-01-15 22:24:25.911 015 16336.48 139.81 51101.14 88888.00 2016-01-15 22:24:26.411 015 16336.46 139.78 51101.14 88888.00 2016-01-15 22:24:26.911 015 16336.42 139.79 51101.17 88888.00 2016-01-15 22:24:27.411 015 16336.52 139.79 51101.14 88888.00 2016-01-15 22:24:27.911 015 16336.49 139.73 51101.17 88888.00 2016-01-15 22:24:28.411 015 16336.46 139.70 51101.20 88888.00 2016-01-15 22:24:28.911 015 16336.50 139.73 51101.17 88888.00 2016-01-15 22:24:29.411 015 16336.50 139.73 51101.17 88888.00 2016-01-15 22:24:29.911 015 16336.49 139.81 51101.17 88888.00 2016-01-15 22:24:30.411 015 16336.51 139.87 51101.18 88888.00 2016-01-15 22:24:30.911 015 16336.46 139.83 51101.21 88888.00 2016-01-15 22:24:31.411 015 16336.51 139.87 51101.19 88888.00 2016-01-15 22:24:31.911 015 16336.59 139.94 51101.18 88888.00 2016-01-15 22:24:32.411 015 16336.50 139.89 51101.17 88888.00 2016-01-15 22:24:32.911 015 16336.49 139.86 51101.17 88888.00 2016-01-15 22:24:33.411 015 16336.51 139.82 51101.17 88888.00 2016-01-15 22:24:33.911 015 16336.49 139.89 51101.11 88888.00 2016-01-15 22:24:34.411 015 16336.53 139.95 51101.08 88888.00 2016-01-15 22:24:34.911 015 16336.57 139.98 51101.07 88888.00 2016-01-15 22:24:35.411 015 16336.52 139.99 51101.08 88888.00 2016-01-15 22:24:35.911 015 16336.57 140.05 51101.07 88888.00 2016-01-15 22:24:36.411 015 16336.61 140.01 51101.09 88888.00 2016-01-15 22:24:36.911 015 16336.53 139.98 51101.11 88888.00 2016-01-15 22:24:37.411 015 16336.59 140.10 51101.10 88888.00 2016-01-15 22:24:37.911 015 16336.68 140.13 51101.17 88888.00 2016-01-15 22:24:38.411 015 16336.57 140.10 51101.21 88888.00 2016-01-15 22:24:38.911 015 16336.59 140.09 51101.18 88888.00 2016-01-15 22:24:39.411 015 16336.69 140.12 51101.17 88888.00 2016-01-15 22:24:39.911 015 16336.69 140.11 51101.19 88888.00 2016-01-15 22:24:40.411 015 16336.69 140.18 51101.23 88888.00 2016-01-15 22:24:40.911 015 16336.69 140.20 51101.26 88888.00 2016-01-15 22:24:41.411 015 16336.65 140.17 51101.25 88888.00 2016-01-15 22:24:41.911 015 16336.61 140.22 51101.23 88888.00 2016-01-15 22:24:42.411 015 16336.68 140.26 51101.23 88888.00 2016-01-15 22:24:42.911 015 16336.68 140.26 51101.23 88888.00 2016-01-15 22:24:43.411 015 16336.68 140.33 51101.26 88888.00 2016-01-15 22:24:43.911 015 16336.75 140.34 51101.26 88888.00 2016-01-15 22:24:44.411 015 16336.69 140.33 51101.20 88888.00 2016-01-15 22:24:44.911 015 16336.67 140.37 51101.20 88888.00 2016-01-15 22:24:45.411 015 16336.70 140.43 51101.19 88888.00 2016-01-15 22:24:45.911 015 16336.69 140.40 51101.19 88888.00 2016-01-15 22:24:46.411 015 16336.65 140.37 51101.18 88888.00 2016-01-15 22:24:46.911 015 16336.66 140.42 51101.26 88888.00 2016-01-15 22:24:47.411 015 16336.70 140.46 51101.27 88888.00 2016-01-15 22:24:47.911 015 16336.62 140.44 51101.19 88888.00 2016-01-15 22:24:48.411 015 16336.59 140.42 51101.20 88888.00 2016-01-15 22:24:48.911 015 16336.67 140.47 51101.25 88888.00 2016-01-15 22:24:49.412 015 16336.67 140.44 51101.30 88888.00 2016-01-15 22:24:49.912 015 16336.53 140.40 51101.24 88888.00 2016-01-15 22:24:50.412 015 16336.52 140.43 51101.17 88888.00 2016-01-15 22:24:50.912 015 16336.56 140.38 51101.19 88888.00 2016-01-15 22:24:51.412 015 16336.48 140.35 51101.18 88888.00 2016-01-15 22:24:51.912 015 16336.43 140.34 51101.12 88888.00 2016-01-15 22:24:52.412 015 16336.46 140.36 51101.11 88888.00 2016-01-15 22:24:52.912 015 16336.48 140.37 51101.15 88888.00 2016-01-15 22:24:53.412 015 16336.43 140.35 51101.14 88888.00 2016-01-15 22:24:53.912 015 16336.41 140.33 51101.17 88888.00 2016-01-15 22:24:54.412 015 16336.41 140.28 51101.18 88888.00 2016-01-15 22:24:54.912 015 16336.41 140.24 51101.21 88888.00 2016-01-15 22:24:55.412 015 16336.35 140.20 51101.28 88888.00 2016-01-15 22:24:55.912 015 16336.34 140.22 51101.24 88888.00 2016-01-15 22:24:56.412 015 16336.38 140.22 51101.20 88888.00 2016-01-15 22:24:56.912 015 16336.34 140.20 51101.23 88888.00 2016-01-15 22:24:57.412 015 16336.25 140.13 51101.19 88888.00 2016-01-15 22:24:57.912 015 16336.24 140.11 51101.18 88888.00 2016-01-15 22:24:58.412 015 16336.26 140.10 51101.19 88888.00 2016-01-15 22:24:58.912 015 16336.21 140.07 51101.19 88888.00 2016-01-15 22:24:59.412 015 16336.17 140.05 51101.20 88888.00 2016-01-15 22:24:59.912 015 16336.21 140.07 51101.17 88888.00 2016-01-15 22:25:00.412 015 16336.22 140.02 51101.15 88888.00 2016-01-15 22:25:00.912 015 16336.13 139.93 51101.16 88888.00 2016-01-15 22:25:01.412 015 16336.12 139.90 51101.17 88888.00 2016-01-15 22:25:01.912 015 16336.16 139.91 51101.14 88888.00 2016-01-15 22:25:02.412 015 16336.13 139.89 51101.09 88888.00 2016-01-15 22:25:02.912 015 16336.08 139.89 51101.10 88888.00 2016-01-15 22:25:03.412 015 16336.15 139.89 51101.16 88888.00 2016-01-15 22:25:03.912 015 16336.14 139.84 51101.15 88888.00 2016-01-15 22:25:04.412 015 16336.04 139.81 51101.15 88888.00 2016-01-15 22:25:04.912 015 16336.07 139.84 51101.14 88888.00 2016-01-15 22:25:05.412 015 16336.14 139.83 51101.15 88888.00 2016-01-15 22:25:05.912 015 16336.11 139.82 51101.20 88888.00 2016-01-15 22:25:06.412 015 16336.12 139.84 51101.20 88888.00 2016-01-15 22:25:06.912 015 16336.21 139.93 51101.19 88888.00 2016-01-15 22:25:07.412 015 16336.22 139.93 51101.15 88888.00 2016-01-15 22:25:07.912 015 16336.16 139.94 51101.10 88888.00 2016-01-15 22:25:08.412 015 16336.21 139.95 51101.15 88888.00 2016-01-15 22:25:08.912 015 16336.26 139.95 51101.11 88888.00 2016-01-15 22:25:09.412 015 16336.18 139.89 51101.10 88888.00 2016-01-15 22:25:09.912 015 16336.18 139.92 51101.09 88888.00 2016-01-15 22:25:10.412 015 16336.25 139.96 51101.18 88888.00 2016-01-15 22:25:10.912 015 16336.24 139.99 51101.18 88888.00 2016-01-15 22:25:11.412 015 16336.21 140.01 51101.16 88888.00 2016-01-15 22:25:11.912 015 16336.29 140.01 51101.15 88888.00 2016-01-15 22:25:12.412 015 16336.30 139.96 51101.18 88888.00 2016-01-15 22:25:12.912 015 16336.23 139.98 51101.17 88888.00 2016-01-15 22:25:13.412 015 16336.25 140.03 51101.16 88888.00 2016-01-15 22:25:13.912 015 16336.34 140.01 51101.16 88888.00 2016-01-15 22:25:14.412 015 16336.31 139.98 51101.16 88888.00 2016-01-15 22:25:14.912 015 16336.31 140.01 51101.15 88888.00 2016-01-15 22:25:15.412 015 16336.35 140.00 51101.14 88888.00 2016-01-15 22:25:15.912 015 16336.34 140.00 51101.16 88888.00 2016-01-15 22:25:16.412 015 16336.35 140.04 51101.14 88888.00 2016-01-15 22:25:16.912 015 16336.37 140.05 51101.16 88888.00 2016-01-15 22:25:17.412 015 16336.41 139.99 51101.21 88888.00 2016-01-15 22:25:17.912 015 16336.37 139.96 51101.25 88888.00 2016-01-15 22:25:18.412 015 16336.40 140.00 51101.18 88888.00 2016-01-15 22:25:18.912 015 16336.46 140.03 51101.17 88888.00 2016-01-15 22:25:19.413 015 16336.42 139.99 51101.14 88888.00 2016-01-15 22:25:19.913 015 16336.39 139.99 51101.15 88888.00 2016-01-15 22:25:20.413 015 16336.43 140.03 51101.18 88888.00 2016-01-15 22:25:20.913 015 16336.39 140.02 51101.19 88888.00 2016-01-15 22:25:21.413 015 16336.34 140.02 51101.17 88888.00 2016-01-15 22:25:21.913 015 16336.40 140.13 51101.17 88888.00 2016-01-15 22:25:22.413 015 16336.41 140.09 51101.20 88888.00 2016-01-15 22:25:22.913 015 16336.32 140.07 51101.26 88888.00 2016-01-15 22:25:23.413 015 16336.37 140.11 51101.26 88888.00 2016-01-15 22:25:23.913 015 16336.42 140.10 51101.25 88888.00 2016-01-15 22:25:24.413 015 16336.34 140.03 51101.21 88888.00 2016-01-15 22:25:24.913 015 16336.33 140.01 51101.19 88888.00 2016-01-15 22:25:25.413 015 16336.32 140.01 51101.18 88888.00 2016-01-15 22:25:25.913 015 16336.28 139.99 51101.15 88888.00 2016-01-15 22:25:26.413 015 16336.24 140.03 51101.17 88888.00 2016-01-15 22:25:26.913 015 16336.29 140.04 51101.19 88888.00 2016-01-15 22:25:27.413 015 16336.28 139.99 51101.21 88888.00 2016-01-15 22:25:27.913 015 16336.20 139.98 51101.20 88888.00 2016-01-15 22:25:28.413 015 16336.23 140.01 51101.21 88888.00 2016-01-15 22:25:28.913 015 16336.25 140.02 51101.23 88888.00 2016-01-15 22:25:29.413 015 16336.20 139.98 51101.20 88888.00 2016-01-15 22:25:29.913 015 16336.16 140.00 51101.16 88888.00 2016-01-15 22:25:30.413 015 16336.21 140.07 51101.14 88888.00 2016-01-15 22:25:30.913 015 16336.18 140.05 51101.19 88888.00 2016-01-15 22:25:31.413 015 16336.11 139.98 51101.20 88888.00 2016-01-15 22:25:31.913 015 16336.09 139.95 51101.20 88888.00 2016-01-15 22:25:32.413 015 16336.14 140.02 51101.17 88888.00 2016-01-15 22:25:32.913 015 16336.14 139.99 51101.14 88888.00 2016-01-15 22:25:33.413 015 16336.05 139.95 51101.16 88888.00 2016-01-15 22:25:33.913 015 16335.99 139.95 51101.17 88888.00 2016-01-15 22:25:34.413 015 16336.07 139.98 51101.20 88888.00 2016-01-15 22:25:34.913 015 16336.07 139.95 51101.20 88888.00 2016-01-15 22:25:35.413 015 16336.03 139.94 51101.18 88888.00 2016-01-15 22:25:35.913 015 16336.02 139.94 51101.19 88888.00 2016-01-15 22:25:36.413 015 16336.00 139.92 51101.25 88888.00 2016-01-15 22:25:36.913 015 16335.99 139.85 51101.23 88888.00 2016-01-15 22:25:37.413 015 16336.00 139.77 51101.17 88888.00 2016-01-15 22:25:37.913 015 16336.05 139.84 51101.19 88888.00 2016-01-15 22:25:38.413 015 16335.98 139.84 51101.24 88888.00 2016-01-15 22:25:38.913 015 16335.90 139.78 51101.25 88888.00 2016-01-15 22:25:39.413 015 16335.89 139.81 51101.24 88888.00 2016-01-15 22:25:39.913 015 16335.91 139.84 51101.21 88888.00 2016-01-15 22:25:40.413 015 16335.90 139.83 51101.19 88888.00 2016-01-15 22:25:40.913 015 16335.90 139.81 51101.26 88888.00 2016-01-15 22:25:41.413 015 16335.96 139.87 51101.31 88888.00 2016-01-15 22:25:41.913 015 16336.00 139.85 51101.33 88888.00 2016-01-15 22:25:42.413 015 16335.95 139.77 51101.33 88888.00 2016-01-15 22:25:42.913 015 16335.93 139.79 51101.28 88888.00 2016-01-15 22:25:43.413 015 16336.04 139.82 51101.23 88888.00 2016-01-15 22:25:43.913 015 16336.04 139.72 51101.19 88888.00 2016-01-15 22:25:44.413 015 16335.96 139.72 51101.18 88888.00 2016-01-15 22:25:44.913 015 16335.98 139.72 51101.17 88888.00 2016-01-15 22:25:45.413 015 16336.03 139.75 51101.20 88888.00 2016-01-15 22:25:45.913 015 16335.94 139.70 51101.23 88888.00 2016-01-15 22:25:46.413 015 16335.93 139.69 51101.23 88888.00 2016-01-15 22:25:46.913 015 16335.96 139.66 51101.24 88888.00 2016-01-15 22:25:47.413 015 16335.98 139.64 51101.26 88888.00 2016-01-15 22:25:47.913 015 16335.97 139.58 51101.25 88888.00 2016-01-15 22:25:48.413 015 16335.98 139.61 51101.21 88888.00 2016-01-15 22:25:48.913 015 16336.02 139.60 51101.18 88888.00 2016-01-15 22:25:49.413 015 16335.96 139.63 51101.18 88888.00 2016-01-15 22:25:49.913 015 16335.98 139.64 51101.18 88888.00 2016-01-15 22:25:50.413 015 16336.03 139.66 51101.23 88888.00 2016-01-15 22:25:50.913 015 16336.03 139.66 51101.23 88888.00 2016-01-15 22:25:51.413 015 16336.07 139.67 51101.19 88888.00 2016-01-15 22:25:51.913 015 16336.13 139.67 51101.19 88888.00 2016-01-15 22:25:52.404 015 16336.08 139.64 51101.19 88888.00 2016-01-15 22:25:52.904 015 16336.07 139.61 51101.18 88888.00 2016-01-15 22:25:53.404 015 16336.13 139.67 51101.17 88888.00 2016-01-15 22:25:53.904 015 16336.13 139.66 51101.14 88888.00 2016-01-15 22:25:54.404 015 16336.09 139.63 51101.12 88888.00 2016-01-15 22:25:54.904 015 16336.14 139.67 51101.16 88888.00 2016-01-15 22:25:55.404 015 16336.14 139.65 51101.15 88888.00 2016-01-15 22:25:55.904 015 16336.07 139.64 51101.17 88888.00 2016-01-15 22:25:56.404 015 16336.06 139.69 51101.14 88888.00 2016-01-15 22:25:56.904 015 16336.03 139.65 51101.14 88888.00 2016-01-15 22:25:57.404 015 16335.98 139.63 51101.12 88888.00 2016-01-15 22:25:57.904 015 16336.03 139.65 51101.14 88888.00 2016-01-15 22:25:58.404 015 16336.00 139.68 51101.19 88888.00 2016-01-15 22:25:58.904 015 16335.96 139.64 51101.19 88888.00 2016-01-15 22:25:59.404 015 16335.99 139.63 51101.17 88888.00 2016-01-15 22:25:59.904 015 16336.05 139.61 51101.16 88888.00 2016-01-15 22:26:00.404 015 16335.99 139.59 51101.14 88888.00 2016-01-15 22:26:00.904 015 16335.96 139.63 51101.15 88888.00 2016-01-15 22:26:01.404 015 16335.99 139.67 51101.15 88888.00 2016-01-15 22:26:01.904 015 16335.97 139.67 51101.11 88888.00 2016-01-15 22:26:02.404 015 16335.93 139.65 51101.15 88888.00 2016-01-15 22:26:02.904 015 16335.97 139.59 51101.14 88888.00 2016-01-15 22:26:03.404 015 16336.03 139.60 51101.11 88888.00 2016-01-15 22:26:03.904 015 16335.96 139.61 51101.16 88888.00 2016-01-15 22:26:04.404 015 16335.98 139.61 51101.17 88888.00 2016-01-15 22:26:04.904 015 16336.00 139.61 51101.14 88888.00 2016-01-15 22:26:05.404 015 16335.99 139.61 51101.17 88888.00 2016-01-15 22:26:05.904 015 16335.96 139.60 51101.25 88888.00 2016-01-15 22:26:06.404 015 16335.95 139.60 51101.20 88888.00 2016-01-15 22:26:06.904 015 16335.96 139.60 51101.19 88888.00 2016-01-15 22:26:07.404 015 16335.91 139.58 51101.17 88888.00 2016-01-15 22:26:07.904 015 16335.95 139.61 51101.17 88888.00 2016-01-15 22:26:08.404 015 16336.02 139.61 51101.17 88888.00 2016-01-15 22:26:08.904 015 16335.98 139.63 51101.16 88888.00 2016-01-15 22:26:09.404 015 16336.03 139.67 51101.14 88888.00 2016-01-15 22:26:09.904 015 16336.07 139.61 51101.14 88888.00 2016-01-15 22:26:10.404 015 16336.06 139.59 51101.07 88888.00 2016-01-15 22:26:10.904 015 16336.06 139.55 51101.07 88888.00 2016-01-15 22:26:11.404 015 16336.09 139.59 51101.07 88888.00 2016-01-15 22:26:11.904 015 16336.05 139.56 51101.08 88888.00 2016-01-15 22:26:12.404 015 16336.03 139.61 51101.11 88888.00 2016-01-15 22:26:12.904 015 16336.08 139.70 51101.14 88888.00 2016-01-15 22:26:13.404 015 16336.09 139.69 51101.17 88888.00 2016-01-15 22:26:13.904 015 16336.08 139.68 51101.17 88888.00 2016-01-15 22:26:14.404 015 16336.15 139.69 51101.15 88888.00 2016-01-15 22:26:14.904 015 16336.17 139.64 51101.17 88888.00 2016-01-15 22:26:15.404 015 16336.15 139.66 51101.16 88888.00 2016-01-15 22:26:15.904 015 16336.20 139.72 51101.16 88888.00 2016-01-15 22:26:16.404 015 16336.20 139.70 51101.14 88888.00 2016-01-15 22:26:16.904 015 16336.14 139.66 51101.11 88888.00 2016-01-15 22:26:17.404 015 16336.20 139.72 51101.15 88888.00 2016-01-15 22:26:17.904 015 16336.22 139.74 51101.08 88888.00 2016-01-15 22:26:18.404 015 16336.14 139.75 51101.00 88888.00 2016-01-15 22:26:18.904 015 16336.17 139.77 51101.00 88888.00 2016-01-15 22:26:19.404 015 16336.21 139.79 51101.03 88888.00 2016-01-15 22:26:19.904 015 16336.12 139.77 51101.02 88888.00 2016-01-15 22:26:20.404 015 16336.12 139.81 51101.07 88888.00 2016-01-15 22:26:20.904 015 16336.17 139.85 51101.01 88888.00 2016-01-15 22:26:21.404 015 16336.16 139.83 51100.98 88888.00 2016-01-15 22:26:21.904 015 16336.13 139.83 51101.03 88888.00 2016-01-15 22:26:22.405 015 16336.18 139.85 51101.06 88888.00 2016-01-15 22:26:22.905 015 16336.22 139.82 51101.06 88888.00 2016-01-15 22:26:23.405 015 16336.22 139.75 51101.08 88888.00 2016-01-15 22:26:23.905 015 16336.25 139.79 51101.08 88888.00 2016-01-15 22:26:24.405 015 16336.25 139.78 51101.11 88888.00 2016-01-15 22:26:24.905 015 16336.20 139.79 51101.15 88888.00 2016-01-15 22:26:25.405 015 16336.21 139.85 51101.09 88888.00 2016-01-15 22:26:25.905 015 16336.28 139.85 51101.08 88888.00 2016-01-15 22:26:26.405 015 16336.24 139.87 51101.09 88888.00 2016-01-15 22:26:26.905 015 16336.23 139.89 51101.07 88888.00 2016-01-15 22:26:27.405 015 16336.30 139.85 51101.05 88888.00 2016-01-15 22:26:27.905 015 16336.22 139.87 51101.06 88888.00 2016-01-15 22:26:28.405 015 16336.15 139.92 51101.08 88888.00 2016-01-15 22:26:28.905 015 16336.17 139.93 51101.06 88888.00 2016-01-15 22:26:29.405 015 16336.20 139.93 51101.05 88888.00 2016-01-15 22:26:29.905 015 16336.17 139.89 51101.05 88888.00 2016-01-15 22:26:30.405 015 16336.18 139.93 51101.03 88888.00 2016-01-15 22:26:30.905 015 16336.22 139.85 51101.07 88888.00 2016-01-15 22:26:31.405 015 16336.16 139.84 51101.06 88888.00 2016-01-15 22:26:31.905 015 16336.15 139.93 51101.09 88888.00 2016-01-15 22:26:32.405 015 16336.22 139.98 51101.08 88888.00 2016-01-15 22:26:32.905 015 16336.17 139.90 51101.07 88888.00 2016-01-15 22:26:33.405 015 16336.11 139.87 51101.08 88888.00 2016-01-15 22:26:33.905 015 16336.12 139.91 51101.03 88888.00 2016-01-15 22:26:34.405 015 16336.18 139.93 51101.07 88888.00 2016-01-15 22:26:34.905 015 16336.16 139.91 51101.08 88888.00 2016-01-15 22:26:35.405 015 16336.12 139.90 51101.08 88888.00 2016-01-15 22:26:35.905 015 16336.13 139.98 51101.03 88888.00 2016-01-15 22:26:36.405 015 16336.15 139.96 51101.06 88888.00 2016-01-15 22:26:36.905 015 16336.11 139.92 51101.05 88888.00 2016-01-15 22:26:37.405 015 16336.09 139.90 51101.06 88888.00 2016-01-15 22:26:37.905 015 16336.12 139.90 51101.02 88888.00 2016-01-15 22:26:38.405 015 16336.04 139.85 51101.00 88888.00 2016-01-15 22:26:38.905 015 16336.00 139.85 51101.05 88888.00 2016-01-15 22:26:39.405 015 16336.06 139.91 51101.07 88888.00 2016-01-15 22:26:39.905 015 16336.04 139.94 51101.03 88888.00 2016-01-15 22:26:40.405 015 16335.97 139.95 51101.06 88888.00 2016-01-15 22:26:40.905 015 16335.99 139.99 51101.09 88888.00 2016-01-15 22:26:41.405 015 16336.08 139.96 51101.07 88888.00 2016-01-15 22:26:41.905 015 16336.05 139.91 51101.09 88888.00 2016-01-15 22:26:42.405 015 16335.97 139.89 51101.10 88888.00 2016-01-15 22:26:42.905 015 16336.00 139.90 51101.08 88888.00 2016-01-15 22:26:43.405 015 16336.05 139.87 51101.10 88888.00 2016-01-15 22:26:43.905 015 16336.00 139.82 51101.10 88888.00 2016-01-15 22:26:44.405 015 16336.00 139.86 51101.09 88888.00 2016-01-15 22:26:44.905 015 16336.09 139.93 51101.06 88888.00 2016-01-15 22:26:45.405 015 16336.15 139.96 51101.02 88888.00 2016-01-15 22:26:45.905 015 16336.11 139.93 51101.01 88888.00 2016-01-15 22:26:46.405 015 16336.09 139.93 51101.05 88888.00 2016-01-15 22:26:46.905 015 16336.11 139.93 51101.05 88888.00 2016-01-15 22:26:47.405 015 16336.09 139.90 51101.01 88888.00 2016-01-15 22:26:47.905 015 16336.08 139.91 51101.00 88888.00 2016-01-15 22:26:48.405 015 16336.12 139.90 51101.03 88888.00 2016-01-15 22:26:48.905 015 16336.17 139.86 51101.08 88888.00 2016-01-15 22:26:49.405 015 16336.11 139.79 51101.14 88888.00 2016-01-15 22:26:49.905 015 16336.13 139.79 51101.12 88888.00 2016-01-15 22:26:50.405 015 16336.17 139.79 51101.12 88888.00 2016-01-15 22:26:50.905 015 16336.12 139.78 51101.14 88888.00 2016-01-15 22:26:51.405 015 16336.11 139.79 51101.09 88888.00 2016-01-15 22:26:51.905 015 16336.13 139.89 51101.11 88888.00 2016-01-15 22:26:52.406 015 16336.09 139.86 51101.10 88888.00 2016-01-15 22:26:52.906 015 16336.07 139.79 51101.15 88888.00 2016-01-15 22:26:53.406 015 16336.11 139.79 51101.17 88888.00 2016-01-15 22:26:53.906 015 16336.11 139.76 51101.14 88888.00 2016-01-15 22:26:54.406 015 16336.00 139.75 51101.14 88888.00 2016-01-15 22:26:54.906 015 16335.99 139.76 51101.14 88888.00 2016-01-15 22:26:55.406 015 16336.09 139.79 51101.17 88888.00 2016-01-15 22:26:55.906 015 16336.07 139.72 51101.15 88888.00 2016-01-15 22:26:56.406 015 16336.05 139.69 51101.11 88888.00 2016-01-15 22:26:56.906 015 16336.12 139.78 51101.07 88888.00 2016-01-15 22:26:57.406 015 16336.11 139.72 51101.03 88888.00 2016-01-15 22:26:57.906 015 16336.07 139.66 51101.03 88888.00 2016-01-15 22:26:58.406 015 16336.17 139.70 51101.03 88888.00 2016-01-15 22:26:58.906 015 16336.23 139.70 51100.98 88888.00 2016-01-15 22:26:59.406 015 16336.21 139.67 51100.94 88888.00 2016-01-15 22:26:59.906 015 16336.21 139.69 51101.01 88888.00 2016-01-15 22:27:00.406 015 16336.18 139.68 51101.09 88888.00 2016-01-15 22:27:00.906 015 16336.11 139.61 51101.10 88888.00 2016-01-15 22:27:01.406 015 16336.14 139.59 51101.09 88888.00 2016-01-15 22:27:01.906 015 16336.23 139.61 51101.10 88888.00 2016-01-15 22:27:02.406 015 16336.16 139.65 51101.09 88888.00 2016-01-15 22:27:02.906 015 16336.16 139.65 51101.08 88888.00 2016-01-15 22:27:03.406 015 16336.18 139.60 51101.11 88888.00 2016-01-15 22:27:03.906 015 16336.08 139.58 51101.11 88888.00 2016-01-15 22:27:04.406 015 16336.09 139.59 51101.10 88888.00 2016-01-15 22:27:04.906 015 16336.17 139.61 51101.09 88888.00 2016-01-15 22:27:05.406 015 16336.11 139.55 51101.06 88888.00 2016-01-15 22:27:05.906 015 16336.15 139.55 51101.03 88888.00 2016-01-15 22:27:06.406 015 16336.17 139.57 51101.02 88888.00 2016-01-15 22:27:06.906 015 16336.12 139.55 51101.05 88888.00 2016-01-15 22:27:07.406 015 16336.13 139.55 51101.06 88888.00 2016-01-15 22:27:07.906 015 16336.13 139.52 51101.06 88888.00 2016-01-15 22:27:08.406 015 16336.06 139.57 51101.05 88888.00 2016-01-15 22:27:08.906 015 16336.11 139.64 51101.07 88888.00 2016-01-15 22:27:09.406 015 16336.17 139.60 51101.08 88888.00 2016-01-15 22:27:09.906 015 16336.12 139.60 51101.07 88888.00 2016-01-15 22:27:10.406 015 16336.07 139.63 51101.07 88888.00 2016-01-15 22:27:10.906 015 16336.13 139.61 51101.05 88888.00 2016-01-15 22:27:11.406 015 16336.08 139.57 51100.99 88888.00 2016-01-15 22:27:11.906 015 16336.06 139.63 51101.02 88888.00 2016-01-15 22:27:12.406 015 16336.13 139.61 51101.02 88888.00 2016-01-15 22:27:12.906 015 16336.07 139.52 51101.01 88888.00 2016-01-15 22:27:13.406 015 16336.06 139.53 51101.02 88888.00 2016-01-15 22:27:13.906 015 16336.12 139.55 51101.09 88888.00 2016-01-15 22:27:14.406 015 16336.06 139.58 51101.07 88888.00 2016-01-15 22:27:14.906 015 16335.97 139.60 51101.02 88888.00 2016-01-15 22:27:15.406 015 16336.06 139.63 51101.03 88888.00 2016-01-15 22:27:15.906 015 16336.09 139.61 51101.06 88888.00 2016-01-15 22:27:16.406 015 16336.09 139.61 51101.09 88888.00 2016-01-15 22:27:16.906 015 16336.14 139.63 51101.14 88888.00 2016-01-15 22:27:17.406 015 16336.14 139.60 51101.10 88888.00 2016-01-15 22:27:17.906 015 16336.13 139.55 51101.08 88888.00 2016-01-15 22:27:18.406 015 16336.20 139.60 51101.07 88888.00 2016-01-15 22:27:18.906 015 16336.17 139.55 51101.09 88888.00 2016-01-15 22:27:19.406 015 16336.13 139.51 51101.14 88888.00 2016-01-15 22:27:19.906 015 16336.23 139.57 51101.12 88888.00 2016-01-15 22:27:20.406 015 16336.25 139.55 51101.14 88888.00 2016-01-15 22:27:20.906 015 16336.20 139.55 51101.15 88888.00 2016-01-15 22:27:21.406 015 16336.25 139.52 51101.10 88888.00 2016-01-15 22:27:21.906 015 16336.22 139.52 51101.08 88888.00 2016-01-15 22:27:22.407 015 16336.21 139.53 51101.10 88888.00 2016-01-15 22:27:22.907 015 16336.29 139.52 51101.08 88888.00 2016-01-15 22:27:23.407 015 16336.26 139.47 51101.10 88888.00 2016-01-15 22:27:23.907 015 16336.26 139.48 51101.09 88888.00 2016-01-15 22:27:24.407 015 16336.30 139.46 51101.12 88888.00 2016-01-15 22:27:24.907 015 16336.23 139.43 51101.14 88888.00 2016-01-15 22:27:25.407 015 16336.28 139.46 51101.16 88888.00 2016-01-15 22:27:25.907 015 16336.31 139.44 51101.16 88888.00 2016-01-15 22:27:26.407 015 16336.26 139.41 51101.10 88888.00 2016-01-15 22:27:26.907 015 16336.31 139.46 51101.06 88888.00 2016-01-15 22:27:27.407 015 16336.29 139.39 51101.07 88888.00 2016-01-15 22:27:27.907 015 16336.25 139.42 51101.10 88888.00 2016-01-15 22:27:28.407 015 16336.29 139.39 51101.14 88888.00 2016-01-15 22:27:28.907 015 16336.29 139.34 51101.11 88888.00 2016-01-15 22:27:29.407 015 16336.34 139.37 51101.07 88888.00 2016-01-15 22:27:29.907 015 16336.34 139.38 51101.07 88888.00 2016-01-15 22:27:30.407 015 16336.31 139.44 51101.07 88888.00 2016-01-15 22:27:30.907 015 16336.34 139.41 51101.07 88888.00 2016-01-15 22:27:31.407 015 16336.32 139.32 51101.06 88888.00 2016-01-15 22:27:31.907 015 16336.31 139.37 51101.02 88888.00 2016-01-15 22:27:32.407 015 16336.35 139.38 51101.00 88888.00 2016-01-15 22:27:32.907 015 16336.34 139.31 51100.99 88888.00 2016-01-15 22:27:33.407 015 16336.38 139.30 51101.05 88888.00 2016-01-15 22:27:33.907 015 16336.33 139.24 51101.08 88888.00 2016-01-15 22:27:34.407 015 16336.30 139.30 51101.03 88888.00 2016-01-15 22:27:34.907 015 16336.30 139.31 51101.02 88888.00 2016-01-15 22:27:35.407 015 16336.24 139.33 51101.05 88888.00 2016-01-15 22:27:35.907 015 16336.25 139.29 51101.06 88888.00 2016-01-15 22:27:36.407 015 16336.26 139.22 51101.10 88888.00 2016-01-15 22:27:36.907 015 16336.25 139.26 51101.15 88888.00 2016-01-15 22:27:37.407 015 16336.26 139.22 51101.12 88888.00 2016-01-15 22:27:37.907 015 16336.23 139.17 51101.10 88888.00 2016-01-15 22:27:38.407 015 16336.25 139.21 51101.14 88888.00 2016-01-15 22:27:38.907 015 16336.25 139.16 51101.12 88888.00 2016-01-15 22:27:39.407 015 16336.18 139.16 51101.08 88888.00 2016-01-15 22:27:39.907 015 16336.22 139.23 51101.10 88888.00 2016-01-15 22:27:40.407 015 16336.23 139.17 51101.09 88888.00 2016-01-15 22:27:40.907 015 16336.23 139.22 51101.12 88888.00 2016-01-15 22:27:41.407 015 16336.21 139.25 51101.12 88888.00 2016-01-15 22:27:41.907 015 16336.16 139.24 51101.07 88888.00 2016-01-15 22:27:42.407 015 16336.25 139.29 51101.03 88888.00 2016-01-15 22:27:42.907 015 16336.25 139.31 51101.08 88888.00 2016-01-15 22:27:43.407 015 16336.21 139.33 51101.08 88888.00 2016-01-15 22:27:43.907 015 16336.21 139.34 51101.10 88888.00 2016-01-15 22:27:44.407 015 16336.17 139.31 51101.11 88888.00 2016-01-15 22:27:44.907 015 16336.23 139.37 51101.09 88888.00 2016-01-15 22:27:45.407 015 16336.25 139.33 51101.07 88888.00 2016-01-15 22:27:45.907 015 16336.18 139.39 51101.05 88888.00 2016-01-15 22:27:46.407 015 16336.25 139.44 51101.05 88888.00 2016-01-15 22:27:46.907 015 16336.18 139.38 51101.01 88888.00 2016-01-15 22:27:47.407 015 16336.15 139.40 51100.97 88888.00 2016-01-15 22:27:47.907 015 16336.18 139.43 51101.01 88888.00 2016-01-15 22:27:48.407 015 16336.12 139.47 51101.08 88888.00 2016-01-15 22:27:48.907 015 16336.07 139.47 51101.08 88888.00 2016-01-15 22:27:49.407 015 16336.13 139.41 51101.09 88888.00 2016-01-15 22:27:49.907 015 16336.08 139.39 51101.14 88888.00 2016-01-15 22:27:50.407 015 16336.12 139.40 51101.15 88888.00 2016-01-15 22:27:50.907 015 16336.11 139.41 51101.14 88888.00 2016-01-15 22:27:51.407 015 16336.06 139.38 51101.15 88888.00 2016-01-15 22:27:51.907 015 16336.13 139.41 51101.15 88888.00 2016-01-15 22:27:52.407 015 16336.12 139.43 51101.14 88888.00 2016-01-15 22:27:52.907 015 16336.05 139.46 51101.10 88888.00 2016-01-15 22:27:53.407 015 16336.07 139.48 51101.07 88888.00 2016-01-15 22:27:53.907 015 16336.11 139.46 51101.08 88888.00 2016-01-15 22:27:54.407 015 16336.05 139.43 51101.06 88888.00 2016-01-15 22:27:54.907 015 16336.07 139.52 51101.06 88888.00 2016-01-15 22:27:55.407 015 16336.08 139.55 51101.05 88888.00 2016-01-15 22:27:55.907 015 16336.05 139.52 51101.01 88888.00 2016-01-15 22:27:56.407 015 16336.12 139.57 51101.03 88888.00 2016-01-15 22:27:56.907 015 16336.14 139.53 51101.06 88888.00 2016-01-15 22:27:57.408 015 16336.07 139.53 51101.06 88888.00 2016-01-15 22:27:57.908 015 16336.07 139.60 51101.03 88888.00 2016-01-15 22:27:58.408 015 16336.07 139.58 51101.06 88888.00 2016-01-15 22:27:58.908 015 16336.02 139.51 51101.06 88888.00 2016-01-15 22:27:59.408 015 16336.07 139.49 51101.05 88888.00 2016-01-15 22:27:59.908 015 16336.13 139.47 51101.07 88888.00 2016-01-15 22:28:00.408 015 16336.07 139.44 51101.06 88888.00 2016-01-15 22:28:00.908 015 16336.08 139.46 51101.12 88888.00 2016-01-15 22:28:01.408 015 16336.12 139.46 51101.06 88888.00 2016-01-15 22:28:01.908 015 16336.07 139.47 51101.06 88888.00 2016-01-15 22:28:02.408 015 16336.08 139.50 51101.08 88888.00 2016-01-15 22:28:02.908 015 16336.06 139.48 51101.03 88888.00 2016-01-15 22:28:03.408 015 16336.00 139.47 51101.06 88888.00 2016-01-15 22:28:03.908 015 16336.02 139.51 51101.09 88888.00 2016-01-15 22:28:04.408 015 16336.07 139.44 51101.15 88888.00 2016-01-15 22:28:04.908 015 16335.98 139.42 51101.16 88888.00 2016-01-15 22:28:05.408 015 16336.03 139.51 51101.15 88888.00 2016-01-15 22:28:05.908 015 16336.09 139.47 51101.14 88888.00 2016-01-15 22:28:06.408 015 16336.03 139.44 51101.12 88888.00 2016-01-15 22:28:06.908 015 16336.07 139.51 51101.14 88888.00 2016-01-15 22:28:07.408 015 16336.06 139.42 51101.19 88888.00 2016-01-15 22:28:07.908 015 16335.97 139.42 51101.23 88888.00 2016-01-15 22:28:08.408 015 16335.98 139.42 51101.20 88888.00 2016-01-15 22:28:08.908 015 16336.05 139.44 51101.17 88888.00 2016-01-15 22:28:09.408 015 16335.98 139.49 51101.15 88888.00 2016-01-15 22:28:09.908 015 16335.99 139.51 51101.16 88888.00 2016-01-15 22:28:10.408 015 16336.06 139.44 51101.18 88888.00 2016-01-15 22:28:10.908 015 16336.02 139.46 51101.21 88888.00 2016-01-15 22:28:11.408 015 16336.09 139.50 51101.21 88888.00 2016-01-15 22:28:11.908 015 16336.11 139.42 51101.21 88888.00 2016-01-15 22:28:12.408 015 16336.02 139.40 51101.18 88888.00 2016-01-15 22:28:12.908 015 16336.03 139.42 51101.17 88888.00 2016-01-15 22:28:13.408 015 16336.03 139.50 51101.16 88888.00 2016-01-15 22:28:13.908 015 16336.02 139.49 51101.07 88888.00 2016-01-15 22:28:14.408 015 16336.07 139.51 51101.10 88888.00 2016-01-15 22:28:14.908 015 16336.07 139.50 51101.11 88888.00 2016-01-15 22:28:15.408 015 16335.98 139.48 51101.09 88888.00 2016-01-15 22:28:15.908 015 16336.03 139.50 51101.09 88888.00 2016-01-15 22:28:16.408 015 16336.05 139.47 51101.08 88888.00 2016-01-15 22:28:16.908 015 16336.02 139.41 51101.07 88888.00 2016-01-15 22:28:17.408 015 16336.06 139.46 51101.08 88888.00 2016-01-15 22:28:17.908 015 16336.07 139.46 51101.10 88888.00 2016-01-15 22:28:18.408 015 16335.99 139.39 51101.08 88888.00 2016-01-15 22:28:18.908 015 16336.00 139.41 51101.03 88888.00 2016-01-15 22:28:19.408 015 16336.05 139.41 51101.08 88888.00 2016-01-15 22:28:19.908 015 16336.04 139.35 51101.08 88888.00 2016-01-15 22:28:20.408 015 16336.12 139.34 51101.08 88888.00 2016-01-15 22:28:20.908 015 16336.12 139.35 51101.10 88888.00 2016-01-15 22:28:21.408 015 16336.03 139.39 51101.07 88888.00 2016-01-15 22:28:21.908 015 16336.07 139.37 51101.05 88888.00 2016-01-15 22:28:22.408 015 16336.04 139.37 51101.06 88888.00 2016-01-15 22:28:22.908 015 16335.99 139.37 51101.08 88888.00 2016-01-15 22:28:23.408 015 16336.06 139.33 51101.09 88888.00 2016-01-15 22:28:23.908 015 16336.05 139.26 51101.11 88888.00 2016-01-15 22:28:24.408 015 16336.05 139.30 51101.07 88888.00 2016-01-15 22:28:24.908 015 16336.11 139.34 51101.07 88888.00 2016-01-15 22:28:25.408 015 16336.06 139.34 51101.10 88888.00 2016-01-15 22:28:25.908 015 16336.09 139.42 51101.06 88888.00 2016-01-15 22:28:26.408 015 16336.12 139.46 51101.00 88888.00 2016-01-15 22:28:26.908 015 16336.06 139.40 51101.05 88888.00 2016-01-15 22:28:27.409 015 16336.09 139.48 51101.02 88888.00 2016-01-15 22:28:27.909 015 16336.09 139.43 51101.03 88888.00 2016-01-15 22:28:28.409 015 16336.02 139.34 51101.03 88888.00 2016-01-15 22:28:28.909 015 16336.07 139.37 51101.03 88888.00 2016-01-15 22:28:29.409 015 16336.08 139.35 51100.99 88888.00 2016-01-15 22:28:29.909 015 16336.04 139.32 51100.98 88888.00 2016-01-15 22:28:30.409 015 16336.07 139.37 51100.94 88888.00 2016-01-15 22:28:30.909 015 16336.05 139.35 51100.98 88888.00 2016-01-15 22:28:31.409 015 16335.98 139.34 51101.01 88888.00 2016-01-15 22:28:31.909 015 16336.02 139.34 51101.05 88888.00 2016-01-15 22:28:32.409 015 16336.04 139.28 51101.06 88888.00 2016-01-15 22:28:32.909 015 16335.98 139.28 51101.05 88888.00 2016-01-15 22:28:33.409 015 16336.04 139.33 51101.05 88888.00 2016-01-15 22:28:33.909 015 16336.00 139.37 51101.03 88888.00 2016-01-15 22:28:34.409 015 16335.93 139.37 51101.02 88888.00 2016-01-15 22:28:34.909 015 16335.98 139.40 51101.01 88888.00 2016-01-15 22:28:35.409 015 16335.94 139.35 51101.01 88888.00 2016-01-15 22:28:35.909 015 16335.90 139.30 51101.00 88888.00 2016-01-15 22:28:36.409 015 16336.00 139.33 51101.01 88888.00 2016-01-15 22:28:36.909 015 16335.96 139.33 51101.02 88888.00 2016-01-15 22:28:37.409 015 16335.93 139.32 51101.03 88888.00 2016-01-15 22:28:37.909 015 16335.98 139.26 51101.02 88888.00 2016-01-15 22:28:38.409 015 16335.89 139.31 51101.05 88888.00 2016-01-15 22:28:38.909 015 16335.89 139.29 51100.99 88888.00 2016-01-15 22:28:39.409 015 16335.97 139.34 51100.98 88888.00 2016-01-15 22:28:39.909 015 16335.95 139.32 51100.94 88888.00 2016-01-15 22:28:40.409 015 16335.93 139.29 51100.90 88888.00 2016-01-15 22:28:40.909 015 16335.97 139.22 51100.93 88888.00 2016-01-15 22:28:41.409 015 16335.90 139.17 51100.96 88888.00 2016-01-15 22:28:41.909 015 16335.88 139.20 51100.99 88888.00 2016-01-15 22:28:42.409 015 16335.97 139.20 51100.99 88888.00 2016-01-15 22:28:42.909 015 16335.94 139.22 51100.91 88888.00 2016-01-15 22:28:43.409 015 16335.97 139.18 51100.89 88888.00 2016-01-15 22:28:43.909 015 16335.94 139.20 51100.92 88888.00 2016-01-15 22:28:44.409 015 16335.90 139.18 51100.93 88888.00 2016-01-15 22:28:44.909 015 16335.91 139.16 51100.93 88888.00 2016-01-15 22:28:45.409 015 16335.88 139.13 51100.91 88888.00 2016-01-15 22:28:45.909 015 16335.87 139.15 51100.94 88888.00 2016-01-15 22:28:46.409 015 16335.90 139.16 51100.91 88888.00 2016-01-15 22:28:46.909 015 16335.85 139.11 51100.92 88888.00 2016-01-15 22:28:47.409 015 16335.82 139.09 51100.97 88888.00 2016-01-15 22:28:47.909 015 16335.88 139.14 51101.00 88888.00 2016-01-15 22:28:48.409 015 16335.82 139.07 51100.99 88888.00 2016-01-15 22:28:48.909 015 16335.81 139.03 51100.98 88888.00 2016-01-15 22:28:49.409 015 16335.85 139.04 51101.03 88888.00 2016-01-15 22:28:49.909 015 16335.81 139.05 51101.03 88888.00 2016-01-15 22:28:50.409 015 16335.85 139.08 51101.06 88888.00 2016-01-15 22:28:50.909 015 16335.88 139.06 51101.09 88888.00 2016-01-15 22:28:51.409 015 16335.84 139.05 51101.02 88888.00 2016-01-15 22:28:51.909 015 16335.84 139.04 51101.02 88888.00 2016-01-15 22:28:52.409 015 16335.81 139.02 51101.01 88888.00 2016-01-15 22:28:52.909 015 16335.80 139.02 51101.00 88888.00 2016-01-15 22:28:53.409 015 16335.82 138.97 51101.07 88888.00 2016-01-15 22:28:53.909 015 16335.74 138.91 51101.00 88888.00 2016-01-15 22:28:54.409 015 16335.74 138.94 51100.99 88888.00 2016-01-15 22:28:54.909 015 16335.79 138.90 51101.01 88888.00 2016-01-15 22:28:55.409 015 16335.74 138.83 51101.03 88888.00 2016-01-15 22:28:55.909 015 16335.76 138.85 51101.07 88888.00 2016-01-15 22:28:56.409 015 16335.73 138.77 51101.08 88888.00 2016-01-15 22:28:56.909 015 16335.73 138.73 51101.08 88888.00 2016-01-15 22:28:57.410 015 16335.74 138.74 51101.08 88888.00 2016-01-15 22:28:57.910 015 16335.70 138.71 51101.05 88888.00 2016-01-15 22:28:58.410 015 16335.76 138.74 51101.08 88888.00 2016-01-15 22:28:58.910 015 16335.70 138.73 51101.10 88888.00 2016-01-15 22:28:59.410 015 16335.67 138.71 51101.09 88888.00 2016-01-15 22:28:59.910 015 16335.70 138.72 51101.08 88888.00 2016-01-15 22:29:00.410 015 16335.69 138.69 51101.08 88888.00 2016-01-15 22:29:00.910 015 16335.76 138.65 51101.05 88888.00 2016-01-15 22:29:01.410 015 16335.80 138.59 51101.01 88888.00 2016-01-15 22:29:01.910 015 16335.77 138.56 51101.07 88888.00 2016-01-15 22:29:02.410 015 16335.78 138.55 51101.06 88888.00 2016-01-15 22:29:02.910 015 16335.71 138.54 51101.06 88888.00 2016-01-15 22:29:03.410 015 16335.74 138.60 51101.05 88888.00 2016-01-15 22:29:03.910 015 16335.77 138.56 51101.08 88888.00 2016-01-15 22:29:04.410 015 16335.73 138.56 51101.09 88888.00 2016-01-15 22:29:04.910 015 16335.73 138.53 51101.07 88888.00 2016-01-15 22:29:05.410 015 16335.70 138.55 51101.03 88888.00 2016-01-15 22:29:05.910 015 16335.78 138.57 51101.06 88888.00 2016-01-15 22:29:06.410 015 16335.77 138.54 51101.00 88888.00 2016-01-15 22:29:06.910 015 16335.78 138.57 51100.97 88888.00 2016-01-15 22:29:07.410 015 16335.81 138.55 51100.99 88888.00 2016-01-15 22:29:07.910 015 16335.80 138.55 51101.02 88888.00 2016-01-15 22:29:08.410 015 16335.86 138.60 51101.00 88888.00 2016-01-15 22:29:08.910 015 16335.85 138.61 51100.98 88888.00 2016-01-15 22:29:09.410 015 16335.90 138.59 51101.03 88888.00 2016-01-15 22:29:09.910 015 16335.87 138.54 51101.09 88888.00 2016-01-15 22:29:10.410 015 16335.89 138.57 51101.08 88888.00 2016-01-15 22:29:10.910 015 16335.93 138.57 51101.09 88888.00 2016-01-15 22:29:11.410 015 16335.89 138.59 51101.15 88888.00 2016-01-15 22:29:11.910 015 16335.97 138.54 51101.12 88888.00 2016-01-15 22:29:12.410 015 16335.90 138.57 51101.15 88888.00 2016-01-15 22:29:12.910 015 16335.98 138.66 51101.19 88888.00 2016-01-15 22:29:13.410 015 16335.97 138.61 51101.20 88888.00 2016-01-15 22:29:13.910 015 16335.95 138.62 51101.17 88888.00 2016-01-15 22:29:14.410 015 16335.96 138.61 51101.12 88888.00 2016-01-15 22:29:14.910 015 16335.95 138.62 51101.10 88888.00 2016-01-15 22:29:15.410 015 16336.02 138.65 51101.06 88888.00 2016-01-15 22:29:15.910 015 16336.00 138.66 51101.08 88888.00 2016-01-15 22:29:16.410 015 16336.06 138.73 51101.10 88888.00 2016-01-15 22:29:16.910 015 16336.02 138.71 51101.15 88888.00 2016-01-15 22:29:17.410 015 16336.06 138.71 51101.12 88888.00 2016-01-15 22:29:17.910 015 16336.05 138.69 51101.08 88888.00 2016-01-15 22:29:18.410 015 16336.03 138.72 51101.06 88888.00 2016-01-15 22:29:18.910 015 16336.04 138.71 51101.02 88888.00 2016-01-15 22:29:19.410 015 16336.00 138.71 51101.05 88888.00 2016-01-15 22:29:19.910 015 16336.07 138.72 51101.07 88888.00 2016-01-15 22:29:20.410 015 16336.13 138.71 51101.05 88888.00 2016-01-15 22:29:20.910 015 16336.16 138.77 51100.97 88888.00 2016-01-15 22:29:21.410 015 16336.13 138.77 51101.02 88888.00 2016-01-15 22:29:21.910 015 16336.13 138.78 51101.07 88888.00 2016-01-15 22:29:22.410 015 16336.15 138.80 51101.08 88888.00 2016-01-15 22:29:22.910 015 16336.08 138.79 51101.06 88888.00 2016-01-15 22:29:23.410 015 16336.08 138.80 51101.08 88888.00 2016-01-15 22:29:23.910 015 16336.08 138.80 51101.08 88888.00 2016-01-15 22:29:24.410 015 16336.16 138.86 51101.08 88888.00 2016-01-15 22:29:24.910 015 16336.15 138.86 51101.11 88888.00 2016-01-15 22:29:25.410 015 16336.15 138.87 51101.16 88888.00 2016-01-15 22:29:25.910 015 16336.15 138.81 51101.11 88888.00 2016-01-15 22:29:26.410 015 16336.15 138.83 51101.08 88888.00 2016-01-15 22:29:26.910 015 16336.15 138.82 51101.05 88888.00 2016-01-15 22:29:27.410 015 16336.09 138.83 51101.05 88888.00 2016-01-15 22:29:27.910 015 16336.14 138.82 51101.03 88888.00 2016-01-15 22:29:28.410 015 16336.09 138.85 51101.02 88888.00 2016-01-15 22:29:28.910 015 16336.07 138.89 51101.08 88888.00 2016-01-15 22:29:29.410 015 16336.04 138.80 51101.02 88888.00 2016-01-15 22:29:29.910 015 16335.96 138.83 51100.94 88888.00 2016-01-15 22:29:30.410 015 16335.99 138.88 51100.96 88888.00 2016-01-15 22:29:30.910 015 16335.98 138.88 51100.98 88888.00 2016-01-15 22:29:31.410 015 16335.98 138.90 51100.98 88888.00 2016-01-15 22:29:31.910 015 16335.96 138.86 51100.98 88888.00 2016-01-15 22:29:32.411 015 16335.93 138.85 51100.99 88888.00 2016-01-15 22:29:32.911 015 16335.96 138.95 51101.02 88888.00 2016-01-15 22:29:33.411 015 16335.89 138.89 51101.10 88888.00 2016-01-15 22:29:33.911 015 16335.91 138.87 51101.07 88888.00 2016-01-15 22:29:34.411 015 16335.89 138.85 51101.01 88888.00 2016-01-15 22:29:34.911 015 16335.86 138.87 51101.02 88888.00 2016-01-15 22:29:35.411 015 16335.85 138.87 51101.03 88888.00 2016-01-15 22:29:35.911 015 16335.80 138.82 51101.01 88888.00 2016-01-15 22:29:36.411 015 16335.79 138.83 51101.03 88888.00 2016-01-15 22:29:36.911 015 16335.79 138.80 51101.02 88888.00 2016-01-15 22:29:37.411 015 16335.76 138.79 51101.01 88888.00 2016-01-15 22:29:37.911 015 16335.80 138.79 51101.01 88888.00 2016-01-15 22:29:38.411 015 16335.73 138.80 51101.00 88888.00 2016-01-15 22:29:38.911 015 16335.74 138.80 51101.05 88888.00 2016-01-15 22:29:39.411 015 16335.80 138.70 51101.05 88888.00 2016-01-15 22:29:39.911 015 16335.76 138.65 51101.03 88888.00 2016-01-15 22:29:40.411 015 16335.77 138.70 51101.07 88888.00 2016-01-15 22:29:40.911 015 16335.74 138.64 51101.09 88888.00 2016-01-15 22:29:41.411 015 16335.76 138.69 51101.07 88888.00 2016-01-15 22:29:41.911 015 16335.74 138.63 51101.02 88888.00 2016-01-15 22:29:42.411 015 16335.69 138.57 51100.98 88888.00 2016-01-15 22:29:42.911 015 16335.71 138.57 51100.94 88888.00 2016-01-15 22:29:43.411 015 16335.71 138.53 51100.99 88888.00 2016-01-15 22:29:43.911 015 16335.69 138.54 51100.99 88888.00 2016-01-15 22:29:44.411 015 16335.68 138.53 51100.96 88888.00 2016-01-15 22:29:44.911 015 16335.62 138.51 51100.99 88888.00 2016-01-15 22:29:45.411 015 16335.67 138.42 51100.99 88888.00 2016-01-15 22:29:45.911 015 16335.65 138.42 51100.99 88888.00 2016-01-15 22:29:46.411 015 16335.68 138.45 51100.99 88888.00 2016-01-15 22:29:46.911 015 16335.64 138.44 51101.03 88888.00 2016-01-15 22:29:47.411 015 16335.65 138.47 51101.01 88888.00 2016-01-15 22:29:47.911 015 16335.71 138.51 51101.06 88888.00 2016-01-15 22:29:48.411 015 16335.69 138.46 51101.03 88888.00 2016-01-15 22:29:48.911 015 16335.76 138.39 51101.02 88888.00 2016-01-15 22:29:49.411 015 16335.77 138.41 51101.00 88888.00 2016-01-15 22:29:49.911 015 16335.81 138.44 51100.99 88888.00 2016-01-15 22:29:50.411 015 16335.80 138.37 51100.98 88888.00 2016-01-15 22:29:50.911 015 16335.80 138.44 51101.00 88888.00 2016-01-15 22:29:51.411 015 16335.81 138.44 51101.00 88888.00 2016-01-15 22:29:51.911 015 16335.80 138.44 51101.01 88888.00 2016-01-15 22:29:52.411 015 16335.84 138.50 51100.97 88888.00 2016-01-15 22:29:52.911 015 16335.81 138.47 51100.91 88888.00 2016-01-15 22:29:53.411 015 16335.87 138.48 51100.88 88888.00 2016-01-15 22:29:53.911 015 16335.88 138.42 51100.90 88888.00 2016-01-15 22:29:54.411 015 16335.93 138.44 51100.90 88888.00 2016-01-15 22:29:54.911 015 16335.90 138.44 51100.92 88888.00 2016-01-15 22:29:55.411 015 16335.94 138.46 51100.91 88888.00 2016-01-15 22:29:55.911 015 16335.94 138.48 51100.87 88888.00 2016-01-15 22:29:56.411 015 16335.93 138.43 51100.90 88888.00 2016-01-15 22:29:56.911 015 16335.99 138.42 51100.97 88888.00 2016-01-15 22:29:57.411 015 16335.98 138.43 51101.00 88888.00 2016-01-15 22:29:57.911 015 16336.06 138.51 51100.98 88888.00 2016-01-15 22:29:58.411 015 16336.06 138.53 51100.96 88888.00 2016-01-15 22:29:58.911 015 16336.07 138.54 51101.01 88888.00 2016-01-15 22:29:59.411 015 16336.05 138.60 51101.02 88888.00 2016-01-15 22:29:59.911 015 16336.06 138.62 51100.99 88888.00 2016-01-15 22:30:00.411 015 16336.05 138.59 51100.94 88888.00 2016-01-15 22:30:00.911 015 16336.07 138.64 51100.91 88888.00 2016-01-15 22:30:01.411 015 16336.15 138.69 51100.97 88888.00 2016-01-15 22:30:01.911 015 16336.13 138.72 51101.00 88888.00 2016-01-15 22:30:02.412 015 16336.18 138.68 51100.99 88888.00 2016-01-15 22:30:02.912 015 16336.14 138.69 51101.00 88888.00 2016-01-15 22:30:03.412 015 16336.17 138.68 51100.96 88888.00 2016-01-15 22:30:03.912 015 16336.14 138.71 51100.93 88888.00 2016-01-15 22:30:04.412 015 16336.15 138.80 51100.97 88888.00 2016-01-15 22:30:04.912 015 16336.13 138.77 51100.97 88888.00 2016-01-15 22:30:05.412 015 16336.21 138.78 51100.92 88888.00 2016-01-15 22:30:05.912 015 16336.18 138.78 51100.90 88888.00 2016-01-15 22:30:06.412 015 16336.11 138.87 51100.92 88888.00 2016-01-15 22:30:06.912 015 16336.12 138.90 51100.90 88888.00 2016-01-15 22:30:07.412 015 16336.08 138.91 51100.88 88888.00 2016-01-15 22:30:07.912 015 16336.17 138.97 51100.90 88888.00 2016-01-15 22:30:08.412 015 16336.14 138.96 51100.89 88888.00 2016-01-15 22:30:08.912 015 16336.12 139.00 51100.90 88888.00 2016-01-15 22:30:09.412 015 16336.14 138.99 51100.94 88888.00 2016-01-15 22:30:09.912 015 16336.06 138.97 51100.96 88888.00 2016-01-15 22:30:10.412 015 16336.11 138.98 51100.94 88888.00 2016-01-15 22:30:10.912 015 16336.07 138.99 51100.94 88888.00 2016-01-15 22:30:11.412 015 16336.09 139.05 51100.94 88888.00 2016-01-15 22:30:11.912 015 16336.08 139.05 51100.94 88888.00 2016-01-15 22:30:12.412 015 16336.02 139.11 51100.94 88888.00 2016-01-15 22:30:12.912 015 16336.08 139.15 51100.96 88888.00 2016-01-15 22:30:13.412 015 16336.05 139.13 51100.94 88888.00 2016-01-15 22:30:13.912 015 16336.00 139.16 51100.93 88888.00 2016-01-15 22:30:14.412 015 16336.00 139.16 51100.90 88888.00 2016-01-15 22:30:14.912 015 16335.91 139.25 51100.90 88888.00 2016-01-15 22:30:15.412 015 16335.93 139.26 51100.89 88888.00 2016-01-15 22:30:15.912 015 16335.96 139.24 51100.90 88888.00 2016-01-15 22:30:16.412 015 16335.90 139.26 51100.84 88888.00 2016-01-15 22:30:16.912 015 16335.88 139.30 51100.89 88888.00 2016-01-15 22:30:17.412 015 16335.88 139.29 51100.93 88888.00 2016-01-15 22:30:17.912 015 16335.79 139.25 51100.96 88888.00 2016-01-15 22:30:18.412 015 16335.79 139.30 51100.94 88888.00 2016-01-15 22:30:18.912 015 16335.78 139.30 51100.93 88888.00 2016-01-15 22:30:19.412 015 16335.71 139.24 51100.96 88888.00 2016-01-15 22:30:19.912 015 16335.73 139.29 51100.90 88888.00 2016-01-15 22:30:20.412 015 16335.73 139.26 51100.89 88888.00 2016-01-15 22:30:20.912 015 16335.62 139.24 51100.97 88888.00 2016-01-15 22:30:21.412 015 16335.61 139.24 51100.97 88888.00 2016-01-15 22:30:21.912 015 16335.68 139.23 51100.97 88888.00 2016-01-15 22:30:22.412 015 16335.61 139.16 51100.97 88888.00 2016-01-15 22:30:22.912 015 16335.54 139.12 51100.99 88888.00 2016-01-15 22:30:23.412 015 16335.58 139.13 51100.94 88888.00 2016-01-15 22:30:23.912 015 16335.58 139.12 51100.99 88888.00 2016-01-15 22:30:24.412 015 16335.50 139.11 51100.94 88888.00 2016-01-15 22:30:24.912 015 16335.50 139.07 51100.94 88888.00 2016-01-15 22:30:25.412 015 16335.46 139.00 51100.96 88888.00 2016-01-15 22:30:25.912 015 16335.42 139.02 51100.97 88888.00 2016-01-15 22:30:26.412 015 16335.45 138.99 51100.98 88888.00 2016-01-15 22:30:26.912 015 16335.45 138.97 51100.93 88888.00 2016-01-15 22:30:27.412 015 16335.40 138.95 51100.93 88888.00 2016-01-15 22:30:27.912 015 16335.42 138.97 51100.92 88888.00 2016-01-15 22:30:28.412 015 16335.43 138.94 51100.96 88888.00 2016-01-15 22:30:28.912 015 16335.38 138.89 51100.99 88888.00 2016-01-15 22:30:29.412 015 16335.38 138.87 51100.99 88888.00 2016-01-15 22:30:29.912 015 16335.40 138.82 51100.99 88888.00 2016-01-15 22:30:30.412 015 16335.32 138.78 51100.99 88888.00 2016-01-15 22:30:30.912 015 16335.34 138.85 51100.98 88888.00 2016-01-15 22:30:31.412 015 16335.37 138.83 51100.96 88888.00 2016-01-15 22:30:31.912 015 16335.32 138.70 51101.03 88888.00 2016-01-15 22:30:32.413 015 16335.29 138.73 51100.98 88888.00 2016-01-15 22:30:32.913 015 16335.38 138.74 51100.89 88888.00 2016-01-15 22:30:33.413 015 16335.34 138.63 51100.93 88888.00 2016-01-15 22:30:33.913 015 16335.35 138.60 51100.99 88888.00 2016-01-15 22:30:34.413 015 16335.40 138.60 51101.01 88888.00 2016-01-15 22:30:34.913 015 16335.34 138.57 51100.99 88888.00 2016-01-15 22:30:35.413 015 16335.36 138.57 51100.93 88888.00 2016-01-15 22:30:35.913 015 16335.36 138.56 51100.93 88888.00 2016-01-15 22:30:36.413 015 16335.33 138.53 51100.97 88888.00 2016-01-15 22:30:36.913 015 16335.35 138.51 51100.94 88888.00 2016-01-15 22:30:37.413 015 16335.30 138.53 51100.88 88888.00 2016-01-15 22:30:37.913 015 16335.29 138.53 51100.97 88888.00 2016-01-15 22:30:38.413 015 16335.37 138.48 51101.02 88888.00 2016-01-15 22:30:38.913 015 16335.34 138.44 51100.99 88888.00 2016-01-15 22:30:39.413 015 16335.43 138.47 51100.94 88888.00 2016-01-15 22:30:39.913 015 16335.43 138.42 51100.97 88888.00 2016-01-15 22:30:40.413 015 16335.38 138.45 51101.00 88888.00 2016-01-15 22:30:40.913 015 16335.42 138.45 51100.97 88888.00 2016-01-15 22:30:41.413 015 16335.40 138.43 51100.94 88888.00 2016-01-15 22:30:41.913 015 16335.37 138.47 51100.90 88888.00 2016-01-15 22:30:42.413 015 16335.37 138.47 51100.91 88888.00 2016-01-15 22:30:42.913 015 16335.34 138.46 51100.89 88888.00 2016-01-15 22:30:43.413 015 16335.42 138.51 51100.90 88888.00 2016-01-15 22:30:43.913 015 16335.42 138.48 51100.98 88888.00 2016-01-15 22:30:44.413 015 16335.37 138.45 51100.97 88888.00 2016-01-15 22:30:44.913 015 16335.47 138.47 51100.96 88888.00 2016-01-15 22:30:45.413 015 16335.47 138.47 51100.88 88888.00 2016-01-15 22:30:45.913 015 16335.46 138.53 51100.84 88888.00 2016-01-15 22:30:46.413 015 16335.49 138.52 51100.83 88888.00 2016-01-15 22:30:46.913 015 16335.49 138.55 51100.88 88888.00 2016-01-15 22:30:47.413 015 16335.54 138.61 51100.94 88888.00 2016-01-15 22:30:47.913 015 16335.50 138.55 51100.90 88888.00 2016-01-15 22:30:48.413 015 16335.52 138.64 51100.90 88888.00 2016-01-15 22:30:48.913 015 16335.58 138.65 51100.89 88888.00 2016-01-15 22:30:49.413 015 16335.54 138.69 51100.85 88888.00 2016-01-15 22:30:49.913 015 16335.54 138.74 51100.88 88888.00 2016-01-15 22:30:50.413 015 16335.52 138.72 51100.89 88888.00 2016-01-15 22:30:50.913 015 16335.51 138.71 51100.90 88888.00 2016-01-15 22:30:51.413 015 16335.61 138.73 51100.87 88888.00 2016-01-15 22:30:51.913 015 16335.58 138.77 51100.80 88888.00 2016-01-15 22:30:52.413 015 16335.54 138.80 51100.88 88888.00 2016-01-15 22:30:52.913 015 16335.61 138.83 51100.91 88888.00 2016-01-15 22:30:53.413 015 16335.58 138.79 51100.93 88888.00 2016-01-15 22:30:53.913 015 16335.60 138.82 51100.96 88888.00 2016-01-15 22:30:54.413 015 16335.62 138.86 51100.92 88888.00 2016-01-15 22:30:54.913 015 16335.61 138.88 51100.96 88888.00 2016-01-15 22:30:55.413 015 16335.62 138.86 51100.94 88888.00 2016-01-15 22:30:55.913 015 16335.67 138.87 51100.92 88888.00 2016-01-15 22:30:56.413 015 16335.62 138.88 51100.98 88888.00 2016-01-15 22:30:56.913 015 16335.67 138.95 51101.00 88888.00 2016-01-15 22:30:57.413 015 16335.71 138.95 51100.97 88888.00 2016-01-15 22:30:57.913 015 16335.62 138.97 51100.97 88888.00 2016-01-15 22:30:58.413 015 16335.70 139.06 51100.88 88888.00 2016-01-15 22:30:58.913 015 16335.71 138.99 51100.84 88888.00 2016-01-15 22:30:59.413 015 16335.65 138.96 51100.90 88888.00 2016-01-15 22:30:59.913 015 16335.68 139.03 51100.94 88888.00 2016-01-15 22:31:00.413 015 16335.67 138.99 51100.93 88888.00 2016-01-15 22:31:00.913 015 16335.64 138.99 51100.92 88888.00 2016-01-15 22:31:01.413 015 16335.69 139.06 51100.83 88888.00 2016-01-15 22:31:01.913 015 16335.68 139.11 51100.82 88888.00 2016-01-15 22:31:02.404 015 16335.64 139.15 51100.76 88888.00 2016-01-15 22:31:02.904 015 16335.72 139.13 51100.85 88888.00 2016-01-15 22:31:03.404 015 16335.71 139.07 51100.83 88888.00 2016-01-15 22:31:03.904 015 16335.69 139.14 51100.80 88888.00 2016-01-15 22:31:04.404 015 16335.72 139.15 51100.83 88888.00 2016-01-15 22:31:04.904 015 16335.65 139.16 51100.92 88888.00 2016-01-15 22:31:05.404 015 16335.64 139.18 51100.94 88888.00 2016-01-15 22:31:05.904 015 16335.70 139.17 51100.89 88888.00 2016-01-15 22:31:06.404 015 16335.63 139.17 51100.96 88888.00 2016-01-15 22:31:06.904 015 16335.59 139.14 51101.00 88888.00 2016-01-15 22:31:07.404 015 16335.65 139.17 51101.00 88888.00 2016-01-15 22:31:07.904 015 16335.67 139.16 51100.91 88888.00 2016-01-15 22:31:08.404 015 16335.62 139.09 51100.87 88888.00 2016-01-15 22:31:08.904 015 16335.65 139.09 51100.99 88888.00 2016-01-15 22:31:09.404 015 16335.69 139.07 51100.98 88888.00 2016-01-15 22:31:09.904 015 16335.64 139.07 51100.97 88888.00 2016-01-15 22:31:10.404 015 16335.60 139.08 51100.92 88888.00 2016-01-15 22:31:10.904 015 16335.60 139.07 51100.93 88888.00 2016-01-15 22:31:11.404 015 16335.56 139.04 51100.96 88888.00 2016-01-15 22:31:11.904 015 16335.63 139.07 51100.94 88888.00 2016-01-15 22:31:12.404 015 16335.65 139.04 51100.90 88888.00 2016-01-15 22:31:12.904 015 16335.60 139.00 51100.83 88888.00 2016-01-15 22:31:13.404 015 16335.63 139.11 51100.84 88888.00 2016-01-15 22:31:13.904 015 16335.65 139.07 51100.84 88888.00 2016-01-15 22:31:14.404 015 16335.60 139.06 51100.81 88888.00 2016-01-15 22:31:14.904 015 16335.62 139.12 51100.87 88888.00 2016-01-15 22:31:15.404 015 16335.60 139.07 51100.92 88888.00 2016-01-15 22:31:15.904 015 16335.53 139.08 51100.84 88888.00 2016-01-15 22:31:16.404 015 16335.59 139.08 51100.81 88888.00 2016-01-15 22:31:16.904 015 16335.63 139.02 51100.90 88888.00 2016-01-15 22:31:17.404 015 16335.55 138.94 51100.99 88888.00 2016-01-15 22:31:17.904 015 16335.58 139.02 51101.00 88888.00 2016-01-15 22:31:18.404 015 16335.64 139.04 51100.99 88888.00 2016-01-15 22:31:18.904 015 16335.59 139.04 51100.93 88888.00 2016-01-15 22:31:19.404 015 16335.63 139.09 51100.97 88888.00 2016-01-15 22:31:19.904 015 16335.65 139.04 51100.98 88888.00 2016-01-15 22:31:20.404 015 16335.58 139.06 51100.99 88888.00 2016-01-15 22:31:20.904 015 16335.62 139.07 51101.03 88888.00 2016-01-15 22:31:21.404 015 16335.69 139.06 51101.06 88888.00 2016-01-15 22:31:21.904 015 16335.65 139.09 51101.09 88888.00 2016-01-15 22:31:22.404 015 16335.65 139.05 51101.02 88888.00 2016-01-15 22:31:22.904 015 16335.68 138.98 51101.01 88888.00 2016-01-15 22:31:23.404 015 16335.62 138.98 51101.05 88888.00 2016-01-15 22:31:23.904 015 16335.69 139.05 51100.98 88888.00 2016-01-15 22:31:24.404 015 16335.73 139.02 51100.99 88888.00 2016-01-15 22:31:24.904 015 16335.70 138.96 51100.93 88888.00 2016-01-15 22:31:25.404 015 16335.73 138.92 51101.02 88888.00 2016-01-15 22:31:25.904 015 16335.73 138.89 51101.07 88888.00 2016-01-15 22:31:26.404 015 16335.70 138.97 51101.02 88888.00 2016-01-15 22:31:26.904 015 16335.72 139.04 51100.91 88888.00 2016-01-15 22:31:27.404 015 16335.65 138.99 51100.96 88888.00 2016-01-15 22:31:27.904 015 16335.67 138.99 51100.94 88888.00 2016-01-15 22:31:28.404 015 16335.74 138.99 51100.85 88888.00 2016-01-15 22:31:28.904 015 16335.67 138.97 51100.85 88888.00 2016-01-15 22:31:29.404 015 16335.64 138.94 51100.88 88888.00 2016-01-15 22:31:29.904 015 16335.64 138.95 51100.92 88888.00 2016-01-15 22:31:30.404 015 16335.59 138.95 51100.93 88888.00 2016-01-15 22:31:30.904 015 16335.64 139.03 51100.94 88888.00 2016-01-15 22:31:31.404 015 16335.72 138.98 51101.00 88888.00 2016-01-15 22:31:31.904 015 16335.67 139.00 51100.94 88888.00 2016-01-15 22:31:32.405 015 16335.71 138.98 51100.91 88888.00 2016-01-15 22:31:32.905 015 16335.71 138.97 51100.97 88888.00 2016-01-15 22:31:33.405 015 16335.67 139.02 51100.91 88888.00 2016-01-15 22:31:33.905 015 16335.72 139.00 51100.96 88888.00 2016-01-15 22:31:34.405 015 16335.73 138.91 51100.97 88888.00 2016-01-15 22:31:34.905 015 16335.68 138.94 51100.96 88888.00 2016-01-15 22:31:35.405 015 16335.71 138.89 51100.96 88888.00 2016-01-15 22:31:35.905 015 16335.68 138.82 51100.99 88888.00 2016-01-15 22:31:36.405 015 16335.68 138.83 51101.01 88888.00 2016-01-15 22:31:36.905 015 16335.71 138.86 51101.01 88888.00 2016-01-15 22:31:37.405 015 16335.62 138.90 51100.96 88888.00 2016-01-15 22:31:37.905 015 16335.61 139.00 51101.00 88888.00 2016-01-15 22:31:38.405 015 16335.67 138.98 51101.00 88888.00 2016-01-15 22:31:38.905 015 16335.62 138.92 51100.93 88888.00 2016-01-15 22:31:39.405 015 16335.61 138.95 51100.90 88888.00 2016-01-15 22:31:39.905 015 16335.63 138.92 51100.90 88888.00 2016-01-15 22:31:40.405 015 16335.59 138.90 51100.91 88888.00 2016-01-15 22:31:40.905 015 16335.61 138.91 51100.92 88888.00 2016-01-15 22:31:41.405 015 16335.60 138.90 51100.92 88888.00 2016-01-15 22:31:41.905 015 16335.56 138.90 51100.91 88888.00 2016-01-15 22:31:42.405 015 16335.61 138.94 51100.90 88888.00 2016-01-15 22:31:42.905 015 16335.59 138.97 51100.90 88888.00 2016-01-15 22:31:43.405 015 16335.56 139.00 51100.85 88888.00 2016-01-15 22:31:43.905 015 16335.62 139.02 51100.84 88888.00 2016-01-15 22:31:44.405 015 16335.62 138.92 51100.79 88888.00 2016-01-15 22:31:44.905 015 16335.53 138.91 51100.75 88888.00 2016-01-15 22:31:45.405 015 16335.59 138.94 51100.83 88888.00 2016-01-15 22:31:45.905 015 16335.54 138.92 51100.84 88888.00 2016-01-15 22:31:46.405 015 16335.45 138.89 51100.78 88888.00 2016-01-15 22:31:46.905 015 16335.46 138.92 51100.85 88888.00 2016-01-15 22:31:47.405 015 16335.43 138.87 51100.87 88888.00 2016-01-15 22:31:47.905 015 16335.38 138.86 51100.88 88888.00 2016-01-15 22:31:48.405 015 16335.42 138.90 51100.91 88888.00 2016-01-15 22:31:48.905 015 16335.42 138.91 51100.88 88888.00 2016-01-15 22:31:49.405 015 16335.34 138.88 51100.88 88888.00 2016-01-15 22:31:49.905 015 16335.44 138.92 51100.88 88888.00 2016-01-15 22:31:50.405 015 16335.44 138.92 51100.82 88888.00 2016-01-15 22:31:50.905 015 16335.41 138.96 51100.78 88888.00 2016-01-15 22:31:51.405 015 16335.44 138.90 51100.78 88888.00 2016-01-15 22:31:51.905 015 16335.42 138.88 51100.79 88888.00 2016-01-15 22:31:52.405 015 16335.35 138.91 51100.71 88888.00 2016-01-15 22:31:52.905 015 16335.38 138.96 51100.72 88888.00 2016-01-15 22:31:53.405 015 16335.40 138.90 51100.73 88888.00 2016-01-15 22:31:53.905 015 16335.28 138.89 51100.73 88888.00 2016-01-15 22:31:54.405 015 16335.25 138.95 51100.78 88888.00 2016-01-15 22:31:54.905 015 16335.26 138.90 51100.73 88888.00 2016-01-15 22:31:55.405 015 16335.20 138.88 51100.75 88888.00 2016-01-15 22:31:55.905 015 16335.18 138.88 51100.79 88888.00 2016-01-15 22:31:56.405 015 16335.19 138.91 51100.81 88888.00 2016-01-15 22:31:56.905 015 16335.16 138.86 51100.78 88888.00 2016-01-15 22:31:57.405 015 16335.07 138.80 51100.69 88888.00 2016-01-15 22:31:57.905 015 16335.16 138.83 51100.70 88888.00 2016-01-15 22:31:58.405 015 16335.19 138.88 51100.73 88888.00 2016-01-15 22:31:58.905 015 16335.08 138.90 51100.84 88888.00 2016-01-15 22:31:59.405 015 16335.02 138.81 51100.87 88888.00 2016-01-15 22:31:59.905 015 16335.06 138.78 51100.89 88888.00 2016-01-15 22:32:00.405 015 16335.05 138.71 51100.91 88888.00 2016-01-15 22:32:00.905 015 16335.02 138.64 51100.80 88888.00 2016-01-15 22:32:01.405 015 16335.06 138.66 51100.74 88888.00 2016-01-15 22:32:01.905 015 16335.02 138.65 51100.80 88888.00 2016-01-15 22:32:02.405 015 16334.98 138.68 51100.79 88888.00 2016-01-15 22:32:02.905 015 16334.99 138.70 51100.79 88888.00 2016-01-15 22:32:03.405 015 16335.01 138.66 51100.74 88888.00 2016-01-15 22:32:03.905 015 16334.94 138.57 51100.72 88888.00 2016-01-15 22:32:04.405 015 16334.96 138.55 51100.79 88888.00 2016-01-15 22:32:04.905 015 16335.01 138.53 51100.88 88888.00 2016-01-15 22:32:05.405 015 16334.99 138.50 51100.89 88888.00 2016-01-15 22:32:05.905 015 16334.89 138.52 51100.85 88888.00 2016-01-15 22:32:06.405 015 16334.94 138.51 51100.82 88888.00 2016-01-15 22:32:06.905 015 16334.94 138.44 51100.82 88888.00 2016-01-15 22:32:07.406 015 16334.91 138.42 51100.91 88888.00 2016-01-15 22:32:07.906 015 16334.97 138.44 51100.89 88888.00 2016-01-15 22:32:08.406 015 16334.99 138.43 51100.89 88888.00 2016-01-15 22:32:08.906 015 16334.92 138.38 51100.92 88888.00 2016-01-15 22:32:09.406 015 16334.99 138.41 51100.88 88888.00 2016-01-15 22:32:09.906 015 16334.98 138.43 51100.83 88888.00 2016-01-15 22:32:10.406 015 16334.86 138.38 51100.87 88888.00 2016-01-15 22:32:10.906 015 16334.97 138.42 51100.84 88888.00 2016-01-15 22:32:11.406 015 16335.01 138.34 51100.81 88888.00 2016-01-15 22:32:11.906 015 16334.96 138.36 51100.84 88888.00 2016-01-15 22:32:12.406 015 16335.00 138.33 51100.83 88888.00 2016-01-15 22:32:12.906 015 16334.99 138.31 51100.85 88888.00 2016-01-15 22:32:13.406 015 16334.98 138.36 51100.84 88888.00 2016-01-15 22:32:13.906 015 16335.06 138.39 51100.80 88888.00 2016-01-15 22:32:14.406 015 16335.06 138.36 51100.79 88888.00 2016-01-15 22:32:14.906 015 16335.03 138.38 51100.79 88888.00 2016-01-15 22:32:15.406 015 16335.09 138.44 51100.72 88888.00 2016-01-15 22:32:15.906 015 16335.06 138.43 51100.75 88888.00 2016-01-15 22:32:16.406 015 16335.01 138.48 51100.78 88888.00 2016-01-15 22:32:16.906 015 16335.08 138.50 51100.80 88888.00 2016-01-15 22:32:17.406 015 16335.03 138.44 51100.81 88888.00 2016-01-15 22:32:17.906 015 16335.03 138.47 51100.87 88888.00 2016-01-15 22:32:18.406 015 16335.12 138.48 51100.90 88888.00 2016-01-15 22:32:18.906 015 16335.11 138.44 51100.91 88888.00 2016-01-15 22:32:19.406 015 16335.08 138.44 51100.91 88888.00 2016-01-15 22:32:19.906 015 16335.17 138.55 51100.91 88888.00 2016-01-15 22:32:20.406 015 16335.14 138.59 51100.90 88888.00 2016-01-15 22:32:20.906 015 16335.11 138.61 51100.90 88888.00 2016-01-15 22:32:21.406 015 16335.16 138.69 51100.88 88888.00 2016-01-15 22:32:21.906 015 16335.15 138.71 51100.90 88888.00 2016-01-15 22:32:22.406 015 16335.12 138.78 51100.91 88888.00 2016-01-15 22:32:22.906 015 16335.23 138.79 51100.92 88888.00 2016-01-15 22:32:23.406 015 16335.20 138.79 51100.93 88888.00 2016-01-15 22:32:23.906 015 16335.14 138.79 51100.91 88888.00 2016-01-15 22:32:24.406 015 16335.20 138.82 51100.84 88888.00 2016-01-15 22:32:24.906 015 16335.24 138.86 51100.78 88888.00 2016-01-15 22:32:25.406 015 16335.17 138.87 51100.73 88888.00 2016-01-15 22:32:25.906 015 16335.19 138.91 51100.75 88888.00 2016-01-15 22:32:26.406 015 16335.26 138.88 51100.75 88888.00 2016-01-15 22:32:26.906 015 16335.19 138.82 51100.76 88888.00 2016-01-15 22:32:27.406 015 16335.15 138.86 51100.78 88888.00 2016-01-15 22:32:27.906 015 16335.19 138.89 51100.76 88888.00 2016-01-15 22:32:28.406 015 16335.14 138.89 51100.76 88888.00 2016-01-15 22:32:28.906 015 16335.06 138.85 51100.80 88888.00 2016-01-15 22:32:29.406 015 16335.08 138.89 51100.70 88888.00 2016-01-15 22:32:29.906 015 16335.12 138.91 51100.72 88888.00 2016-01-15 22:32:30.406 015 16335.05 138.89 51100.74 88888.00 2016-01-15 22:32:30.906 015 16335.01 138.95 51100.76 88888.00 2016-01-15 22:32:31.406 015 16335.07 138.96 51100.81 88888.00 2016-01-15 22:32:31.906 015 16335.07 138.90 51100.84 88888.00 2016-01-15 22:32:32.406 015 16334.96 138.89 51100.87 88888.00 2016-01-15 22:32:32.906 015 16334.99 138.95 51100.88 88888.00 2016-01-15 22:32:33.406 015 16335.02 139.03 51100.83 88888.00 2016-01-15 22:32:33.906 015 16334.94 139.02 51100.81 88888.00 2016-01-15 22:32:34.406 015 16334.91 138.98 51100.72 88888.00 2016-01-15 22:32:34.906 015 16334.97 138.98 51100.68 88888.00 2016-01-15 22:32:35.406 015 16334.99 138.98 51100.75 88888.00 2016-01-15 22:32:35.906 015 16334.98 138.96 51100.81 88888.00 2016-01-15 22:32:36.406 015 16334.91 138.95 51100.80 88888.00 2016-01-15 22:32:36.906 015 16334.89 139.02 51100.73 88888.00 2016-01-15 22:32:37.407 015 16334.93 139.02 51100.74 88888.00 2016-01-15 22:32:37.907 015 16334.90 138.97 51100.79 88888.00 2016-01-15 22:32:38.407 015 16334.81 138.96 51100.75 88888.00 2016-01-15 22:32:38.907 015 16334.79 139.07 51100.78 88888.00 2016-01-15 22:32:39.407 015 16334.81 139.09 51100.78 88888.00 2016-01-15 22:32:39.907 015 16334.85 139.07 51100.82 88888.00 2016-01-15 22:32:40.407 015 16334.81 139.03 51100.81 88888.00 2016-01-15 22:32:40.907 015 16334.75 139.06 51100.82 88888.00 2016-01-15 22:32:41.407 015 16334.74 139.05 51100.75 88888.00 2016-01-15 22:32:41.907 015 16334.75 139.04 51100.78 88888.00 2016-01-15 22:32:42.407 015 16334.70 138.95 51100.85 88888.00 2016-01-15 22:32:42.907 015 16334.62 138.90 51100.88 88888.00 2016-01-15 22:32:43.407 015 16334.58 138.94 51100.81 88888.00 2016-01-15 22:32:43.907 015 16334.65 138.97 51100.72 88888.00 2016-01-15 22:32:44.407 015 16334.67 138.98 51100.84 88888.00 2016-01-15 22:32:44.907 015 16334.64 138.94 51100.82 88888.00 2016-01-15 22:32:45.407 015 16334.58 138.90 51100.78 88888.00 2016-01-15 22:32:45.907 015 16334.54 138.94 51100.80 88888.00 2016-01-15 22:32:46.407 015 16334.62 138.95 51100.76 88888.00 2016-01-15 22:32:46.907 015 16334.62 138.88 51100.75 88888.00 2016-01-15 22:32:47.407 015 16334.56 138.85 51100.79 88888.00 2016-01-15 22:32:47.907 015 16334.53 138.91 51100.75 88888.00 2016-01-15 22:32:48.407 015 16334.54 138.94 51100.69 88888.00 2016-01-15 22:32:48.907 015 16334.61 138.91 51100.71 88888.00 2016-01-15 22:32:49.407 015 16334.58 138.88 51100.71 88888.00 2016-01-15 22:32:49.907 015 16334.47 138.86 51100.80 88888.00 2016-01-15 22:32:50.407 015 16334.44 138.87 51100.85 88888.00 2016-01-15 22:32:50.907 015 16334.48 138.90 51100.85 88888.00 2016-01-15 22:32:51.407 015 16334.52 138.88 51100.83 88888.00 2016-01-15 22:32:51.907 015 16334.53 138.74 51100.83 88888.00 2016-01-15 22:32:52.407 015 16334.49 138.74 51100.85 88888.00 2016-01-15 22:32:52.907 015 16334.47 138.79 51100.88 88888.00 2016-01-15 22:32:53.407 015 16334.49 138.85 51100.90 88888.00 2016-01-15 22:32:53.907 015 16334.54 138.81 51100.93 88888.00 2016-01-15 22:32:54.407 015 16334.52 138.77 51100.91 88888.00 2016-01-15 22:32:54.907 015 16334.48 138.79 51100.89 88888.00 2016-01-15 22:32:55.407 015 16334.47 138.85 51100.87 88888.00 2016-01-15 22:32:55.907 015 16334.50 138.89 51100.81 88888.00 2016-01-15 22:32:56.407 015 16334.54 138.86 51100.85 88888.00 2016-01-15 22:32:56.907 015 16334.48 138.71 51100.92 88888.00 2016-01-15 22:32:57.407 015 16334.40 138.74 51100.89 88888.00 2016-01-15 22:32:57.907 015 16334.45 138.82 51100.84 88888.00 2016-01-15 22:32:58.407 015 16334.53 138.85 51100.82 88888.00 2016-01-15 22:32:58.907 015 16334.53 138.80 51100.90 88888.00 2016-01-15 22:32:59.407 015 16334.45 138.73 51100.87 88888.00 2016-01-15 22:32:59.907 015 16334.43 138.78 51100.87 88888.00 2016-01-15 22:33:00.407 015 16334.41 138.79 51100.88 88888.00 2016-01-15 22:33:00.907 015 16334.44 138.78 51100.85 88888.00 2016-01-15 22:33:01.407 015 16334.43 138.78 51100.82 88888.00 2016-01-15 22:33:01.907 015 16334.41 138.73 51100.81 88888.00 2016-01-15 22:33:02.407 015 16334.41 138.69 51100.78 88888.00 2016-01-15 22:33:02.907 015 16334.54 138.69 51100.79 88888.00 2016-01-15 22:33:03.407 015 16334.52 138.63 51100.81 88888.00 2016-01-15 22:33:03.907 015 16334.40 138.61 51100.80 88888.00 2016-01-15 22:33:04.407 015 16334.37 138.61 51100.84 88888.00 2016-01-15 22:33:04.907 015 16334.45 138.64 51100.87 88888.00 2016-01-15 22:33:05.407 015 16334.48 138.70 51100.83 88888.00 2016-01-15 22:33:05.907 015 16334.41 138.68 51100.84 88888.00 2016-01-15 22:33:06.407 015 16334.36 138.66 51100.82 88888.00 2016-01-15 22:33:06.907 015 16334.36 138.61 51100.87 88888.00 2016-01-15 22:33:07.408 015 16334.41 138.62 51100.88 88888.00 2016-01-15 22:33:07.908 015 16334.47 138.62 51100.80 88888.00 2016-01-15 22:33:08.408 015 16334.43 138.62 51100.76 88888.00 2016-01-15 22:33:08.908 015 16334.38 138.62 51100.80 88888.00 2016-01-15 22:33:09.408 015 16334.45 138.64 51100.79 88888.00 2016-01-15 22:33:09.908 015 16334.48 138.55 51100.74 88888.00 2016-01-15 22:33:10.408 015 16334.43 138.50 51100.80 88888.00 2016-01-15 22:33:10.908 015 16334.37 138.52 51100.81 88888.00 2016-01-15 22:33:11.408 015 16334.41 138.53 51100.82 88888.00 2016-01-15 22:33:11.908 015 16334.47 138.57 51100.78 88888.00 2016-01-15 22:33:12.408 015 16334.44 138.59 51100.80 88888.00 2016-01-15 22:33:12.908 015 16334.39 138.50 51100.81 88888.00 2016-01-15 22:33:13.408 015 16334.45 138.51 51100.79 88888.00 2016-01-15 22:33:13.908 015 16334.54 138.56 51100.81 88888.00 2016-01-15 22:33:14.408 015 16334.50 138.60 51100.79 88888.00 2016-01-15 22:33:14.908 015 16334.45 138.62 51100.81 88888.00 2016-01-15 22:33:15.408 015 16334.43 138.65 51100.83 88888.00 2016-01-15 22:33:15.908 015 16334.49 138.64 51100.79 88888.00 2016-01-15 22:33:16.408 015 16334.46 138.57 51100.70 88888.00 2016-01-15 22:33:16.908 015 16334.38 138.52 51100.73 88888.00 2016-01-15 22:33:17.408 015 16334.44 138.54 51100.73 88888.00 2016-01-15 22:33:17.908 015 16334.48 138.60 51100.73 88888.00 2016-01-15 22:33:18.408 015 16334.46 138.53 51100.75 88888.00 2016-01-15 22:33:18.908 015 16334.40 138.55 51100.73 88888.00 2016-01-15 22:33:19.408 015 16334.44 138.54 51100.70 88888.00 2016-01-15 22:33:19.908 015 16334.49 138.53 51100.73 88888.00 2016-01-15 22:33:20.408 015 16334.53 138.50 51100.80 88888.00 2016-01-15 22:33:20.908 015 16334.46 138.48 51100.70 88888.00 2016-01-15 22:33:21.408 015 16334.46 138.51 51100.74 88888.00 2016-01-15 22:33:21.908 015 16334.56 138.55 51100.78 88888.00 2016-01-15 22:33:22.408 015 16334.61 138.53 51100.73 88888.00 2016-01-15 22:33:22.908 015 16334.55 138.48 51100.71 88888.00 2016-01-15 22:33:23.408 015 16334.57 138.53 51100.73 88888.00 2016-01-15 22:33:23.908 015 16334.65 138.55 51100.73 88888.00 2016-01-15 22:33:24.408 015 16334.63 138.52 51100.73 88888.00 2016-01-15 22:33:24.908 015 16334.58 138.51 51100.82 88888.00 2016-01-15 22:33:25.408 015 16334.63 138.54 51100.87 88888.00 2016-01-15 22:33:25.908 015 16334.75 138.56 51100.88 88888.00 2016-01-15 22:33:26.408 015 16334.73 138.60 51100.90 88888.00 2016-01-15 22:33:26.908 015 16334.66 138.63 51100.87 88888.00 2016-01-15 22:33:27.408 015 16334.75 138.70 51100.83 88888.00 2016-01-15 22:33:27.908 015 16334.80 138.66 51100.84 88888.00 2016-01-15 22:33:28.408 015 16334.74 138.60 51100.84 88888.00 2016-01-15 22:33:28.908 015 16334.72 138.61 51100.84 88888.00 2016-01-15 22:33:29.408 015 16334.77 138.62 51100.89 88888.00 2016-01-15 22:33:29.908 015 16334.81 138.63 51100.91 88888.00 2016-01-15 22:33:30.408 015 16334.76 138.57 51100.81 88888.00 2016-01-15 22:33:30.908 015 16334.80 138.63 51100.81 88888.00 2016-01-15 22:33:31.408 015 16334.83 138.70 51100.81 88888.00 2016-01-15 22:33:31.908 015 16334.79 138.68 51100.79 88888.00 2016-01-15 22:33:32.408 015 16334.79 138.63 51100.78 88888.00 2016-01-15 22:33:32.908 015 16334.86 138.66 51100.78 88888.00 2016-01-15 22:33:33.408 015 16334.88 138.65 51100.79 88888.00 2016-01-15 22:33:33.908 015 16334.85 138.68 51100.82 88888.00 2016-01-15 22:33:34.408 015 16334.86 138.72 51100.83 88888.00 2016-01-15 22:33:34.908 015 16334.89 138.77 51100.89 88888.00 2016-01-15 22:33:35.408 015 16334.88 138.79 51100.92 88888.00 2016-01-15 22:33:35.908 015 16334.84 138.78 51100.90 88888.00 2016-01-15 22:33:36.408 015 16334.91 138.77 51100.90 88888.00 2016-01-15 22:33:36.908 015 16334.96 138.73 51100.90 88888.00 2016-01-15 22:33:37.408 015 16334.90 138.68 51100.83 88888.00 2016-01-15 22:33:37.908 015 16334.90 138.71 51100.85 88888.00 2016-01-15 22:33:38.408 015 16334.96 138.74 51100.91 88888.00 2016-01-15 22:33:38.908 015 16335.00 138.74 51100.90 88888.00 2016-01-15 22:33:39.408 015 16334.97 138.76 51100.90 88888.00 2016-01-15 22:33:39.908 015 16334.99 138.78 51100.81 88888.00 2016-01-15 22:33:40.408 015 16335.02 138.80 51100.82 88888.00 2016-01-15 22:33:40.908 015 16334.93 138.77 51100.82 88888.00 2016-01-15 22:33:41.408 015 16334.90 138.72 51100.84 88888.00 2016-01-15 22:33:41.908 015 16334.99 138.69 51100.90 88888.00 2016-01-15 22:33:42.409 015 16335.00 138.66 51100.91 88888.00 2016-01-15 22:33:42.909 015 16334.93 138.64 51100.89 88888.00 2016-01-15 22:33:43.409 015 16334.96 138.70 51100.90 88888.00 2016-01-15 22:33:43.909 015 16335.01 138.71 51100.87 88888.00 2016-01-15 22:33:44.409 015 16334.94 138.71 51100.83 88888.00 2016-01-15 22:33:44.909 015 16334.92 138.71 51100.81 88888.00 2016-01-15 22:33:45.409 015 16335.00 138.76 51100.83 88888.00 2016-01-15 22:33:45.909 015 16335.02 138.71 51100.80 88888.00 2016-01-15 22:33:46.409 015 16334.98 138.71 51100.74 88888.00 2016-01-15 22:33:46.909 015 16335.03 138.72 51100.75 88888.00 2016-01-15 22:33:47.409 015 16335.09 138.71 51100.79 88888.00 2016-01-15 22:33:47.909 015 16335.01 138.65 51100.84 88888.00 2016-01-15 22:33:48.409 015 16335.03 138.70 51100.84 88888.00 2016-01-15 22:33:48.909 015 16335.09 138.74 51100.80 88888.00 2016-01-15 22:33:49.409 015 16335.06 138.71 51100.83 88888.00 2016-01-15 22:33:49.909 015 16335.05 138.71 51100.82 88888.00 2016-01-15 22:33:50.409 015 16335.09 138.71 51100.82 88888.00 2016-01-15 22:33:50.909 015 16335.05 138.65 51100.83 88888.00 2016-01-15 22:33:51.409 015 16335.05 138.66 51100.83 88888.00 2016-01-15 22:33:51.909 015 16335.09 138.71 51100.84 88888.00 2016-01-15 22:33:52.409 015 16335.12 138.73 51100.84 88888.00 2016-01-15 22:33:52.909 015 16335.08 138.73 51100.79 88888.00 2016-01-15 22:33:53.409 015 16335.09 138.77 51100.69 88888.00 2016-01-15 22:33:53.909 015 16335.15 138.80 51100.71 88888.00 2016-01-15 22:33:54.409 015 16335.08 138.79 51100.76 88888.00 2016-01-15 22:33:54.909 015 16335.08 138.80 51100.73 88888.00 2016-01-15 22:33:55.409 015 16335.17 138.85 51100.74 88888.00 2016-01-15 22:33:55.909 015 16335.17 138.81 51100.80 88888.00 2016-01-15 22:33:56.409 015 16335.17 138.78 51100.84 88888.00 2016-01-15 22:33:56.909 015 16335.24 138.83 51100.76 88888.00 2016-01-15 22:33:57.409 015 16335.21 138.86 51100.78 88888.00 2016-01-15 22:33:57.909 015 16335.18 138.83 51100.73 88888.00 2016-01-15 22:33:58.409 015 16335.26 138.83 51100.70 88888.00 2016-01-15 22:33:58.909 015 16335.28 138.76 51100.75 88888.00 2016-01-15 22:33:59.409 015 16335.24 138.74 51100.81 88888.00 2016-01-15 22:33:59.909 015 16335.24 138.74 51100.84 88888.00 2016-01-15 22:34:00.409 015 16335.20 138.69 51100.80 88888.00 2016-01-15 22:34:00.909 015 16335.15 138.69 51100.76 88888.00 2016-01-15 22:34:01.409 015 16335.16 138.76 51100.80 88888.00 2016-01-15 22:34:01.909 015 16335.28 138.78 51100.79 88888.00 2016-01-15 22:34:02.409 015 16335.30 138.71 51100.71 88888.00 2016-01-15 22:34:02.909 015 16335.33 138.71 51100.66 88888.00 2016-01-15 22:34:03.409 015 16335.37 138.74 51100.66 88888.00 2016-01-15 22:34:03.909 015 16335.35 138.69 51100.56 88888.00 2016-01-15 22:34:04.409 015 16335.40 138.74 51100.47 88888.00 2016-01-15 22:34:04.909 015 16335.49 138.79 51100.41 88888.00 2016-01-15 22:34:05.409 015 16335.49 138.78 51100.36 88888.00 2016-01-15 22:34:05.909 015 16335.54 138.83 51100.34 88888.00 2016-01-15 22:34:06.409 015 16335.61 138.88 51100.34 88888.00 2016-01-15 22:34:06.909 015 16335.55 138.89 51100.36 88888.00 2016-01-15 22:34:07.409 015 16335.61 138.87 51100.39 88888.00 2016-01-15 22:34:07.909 015 16335.64 138.86 51100.45 88888.00 2016-01-15 22:34:08.409 015 16335.54 138.95 51100.48 88888.00 2016-01-15 22:34:08.909 015 16335.58 139.02 51100.57 88888.00 2016-01-15 22:34:09.409 015 16335.60 139.04 51100.61 88888.00 2016-01-15 22:34:09.909 015 16335.56 139.02 51100.63 88888.00 2016-01-15 22:34:10.409 015 16335.61 138.99 51100.70 88888.00 2016-01-15 22:34:10.909 015 16335.61 138.95 51100.76 88888.00 2016-01-15 22:34:11.409 015 16335.53 139.02 51100.79 88888.00 2016-01-15 22:34:11.909 015 16335.59 139.09 51100.80 88888.00 2016-01-15 22:34:12.410 015 16335.62 139.07 51100.79 88888.00 2016-01-15 22:34:12.910 015 16335.58 139.06 51100.79 88888.00 2016-01-15 22:34:13.410 015 16335.56 139.08 51100.79 88888.00 2016-01-15 22:34:13.910 015 16335.56 139.07 51100.78 88888.00 2016-01-15 22:34:14.410 015 16335.46 139.02 51100.82 88888.00 2016-01-15 22:34:14.910 015 16335.49 139.09 51100.82 88888.00 2016-01-15 22:34:15.410 015 16335.52 139.08 51100.82 88888.00 2016-01-15 22:34:15.910 015 16335.45 139.03 51100.82 88888.00 2016-01-15 22:34:16.410 015 16335.51 139.07 51100.80 88888.00 2016-01-15 22:34:16.910 015 16335.55 139.07 51100.82 88888.00 2016-01-15 22:34:17.410 015 16335.53 139.08 51100.83 88888.00 2016-01-15 22:34:17.910 015 16335.54 139.12 51100.81 88888.00 2016-01-15 22:34:18.410 015 16335.61 139.14 51100.79 88888.00 2016-01-15 22:34:18.910 015 16335.56 139.09 51100.73 88888.00 2016-01-15 22:34:19.410 015 16335.51 139.09 51100.74 88888.00 2016-01-15 22:34:19.910 015 16335.51 139.15 51100.78 88888.00 2016-01-15 22:34:20.410 015 16335.50 139.17 51100.74 88888.00 2016-01-15 22:34:20.910 015 16335.46 139.17 51100.74 88888.00 2016-01-15 22:34:21.410 015 16335.56 139.24 51100.73 88888.00 2016-01-15 22:34:21.910 015 16335.60 139.25 51100.71 88888.00 2016-01-15 22:34:22.410 015 16335.54 139.25 51100.74 88888.00 2016-01-15 22:34:22.910 015 16335.53 139.25 51100.76 88888.00 2016-01-15 22:34:23.410 015 16335.58 139.24 51100.75 88888.00 2016-01-15 22:34:23.910 015 16335.58 139.24 51100.70 88888.00 2016-01-15 22:34:24.410 015 16335.53 139.25 51100.74 88888.00 2016-01-15 22:34:24.910 015 16335.58 139.24 51100.71 88888.00 2016-01-15 22:34:25.410 015 16335.55 139.23 51100.74 88888.00 2016-01-15 22:34:25.910 015 16335.50 139.29 51100.81 88888.00 2016-01-15 22:34:26.410 015 16335.53 139.29 51100.78 88888.00 2016-01-15 22:34:26.910 015 16335.56 139.32 51100.73 88888.00 2016-01-15 22:34:27.410 015 16335.54 139.32 51100.73 88888.00 2016-01-15 22:34:27.910 015 16335.53 139.31 51100.75 88888.00 2016-01-15 22:34:28.410 015 16335.64 139.24 51100.72 88888.00 2016-01-15 22:34:28.910 015 16335.62 139.17 51100.70 88888.00 2016-01-15 22:34:29.410 015 16335.58 139.25 51100.76 88888.00 2016-01-15 22:34:29.910 015 16335.61 139.32 51100.81 88888.00 2016-01-15 22:34:30.410 015 16335.63 139.37 51100.78 88888.00 2016-01-15 22:34:30.910 015 16335.54 139.31 51100.78 88888.00 2016-01-15 22:34:31.410 015 16335.52 139.33 51100.78 88888.00 2016-01-15 22:34:31.910 015 16335.60 139.32 51100.80 88888.00 2016-01-15 22:34:32.410 015 16335.53 139.21 51100.79 88888.00 2016-01-15 22:34:32.910 015 16335.46 139.20 51100.78 88888.00 2016-01-15 22:34:33.410 015 16335.54 139.23 51100.73 88888.00 2016-01-15 22:34:33.910 015 16335.52 139.22 51100.80 88888.00 2016-01-15 22:34:34.410 015 16335.43 139.21 51100.82 88888.00 2016-01-15 22:34:34.910 015 16335.49 139.22 51100.81 88888.00 2016-01-15 22:34:35.410 015 16335.54 139.22 51100.79 88888.00 2016-01-15 22:34:35.910 015 16335.44 139.21 51100.79 88888.00 2016-01-15 22:34:36.410 015 16335.42 139.17 51100.76 88888.00 2016-01-15 22:34:36.910 015 16335.49 139.13 51100.73 88888.00 2016-01-15 22:34:37.410 015 16335.44 139.11 51100.71 88888.00 2016-01-15 22:34:37.910 015 16335.41 139.09 51100.70 88888.00 2016-01-15 22:34:38.410 015 16335.45 139.08 51100.70 88888.00 2016-01-15 22:34:38.910 015 16335.44 139.03 51100.71 88888.00 2016-01-15 22:34:39.410 015 16335.35 139.04 51100.72 88888.00 2016-01-15 22:34:39.910 015 16335.36 139.05 51100.75 88888.00 2016-01-15 22:34:40.410 015 16335.40 139.07 51100.76 88888.00 2016-01-15 22:34:40.910 015 16335.37 139.06 51100.79 88888.00 2016-01-15 22:34:41.410 015 16335.36 139.07 51100.74 88888.00 2016-01-15 22:34:41.910 015 16335.44 139.12 51100.63 88888.00 2016-01-15 22:34:42.411 015 16335.40 139.04 51100.61 88888.00 2016-01-15 22:34:42.911 015 16335.29 139.00 51100.68 88888.00 2016-01-15 22:34:43.411 015 16335.33 139.02 51100.71 88888.00 2016-01-15 22:34:43.911 015 16335.33 139.03 51100.66 88888.00 2016-01-15 22:34:44.411 015 16335.30 139.03 51100.69 88888.00 2016-01-15 22:34:44.911 015 16335.30 139.07 51100.69 88888.00 2016-01-15 22:34:45.411 015 16335.34 139.05 51100.65 88888.00 2016-01-15 22:34:45.911 015 16335.32 138.96 51100.73 88888.00 2016-01-15 22:34:46.411 015 16335.28 138.98 51100.71 88888.00 2016-01-15 22:34:46.911 015 16335.30 139.03 51100.65 88888.00 2016-01-15 22:34:47.411 015 16335.30 138.98 51100.69 88888.00 2016-01-15 22:34:47.911 015 16335.26 138.97 51100.69 88888.00 2016-01-15 22:34:48.411 015 16335.32 138.98 51100.66 88888.00 2016-01-15 22:34:48.911 015 16335.36 138.99 51100.66 88888.00 2016-01-15 22:34:49.411 015 16335.30 138.95 51100.66 88888.00 2016-01-15 22:34:49.911 015 16335.28 138.94 51100.61 88888.00 2016-01-15 22:34:50.411 015 16335.33 138.96 51100.62 88888.00 2016-01-15 22:34:50.911 015 16335.28 138.91 51100.72 88888.00 2016-01-15 22:34:51.411 015 16335.25 138.96 51100.72 88888.00 2016-01-15 22:34:51.911 015 16335.33 138.94 51100.64 88888.00 2016-01-15 22:34:52.411 015 16335.35 138.91 51100.71 88888.00 2016-01-15 22:34:52.911 015 16335.28 138.94 51100.71 88888.00 2016-01-15 22:34:53.411 015 16335.34 139.04 51100.64 88888.00 2016-01-15 22:34:53.911 015 16335.35 139.03 51100.63 88888.00 2016-01-15 22:34:54.411 015 16335.28 139.03 51100.66 88888.00 2016-01-15 22:34:54.911 015 16335.26 139.08 51100.61 88888.00 2016-01-15 22:34:55.411 015 16335.34 139.08 51100.65 88888.00 2016-01-15 22:34:55.911 015 16335.32 139.04 51100.69 88888.00 2016-01-15 22:34:56.411 015 16335.28 139.05 51100.66 88888.00 2016-01-15 22:34:56.911 015 16335.35 139.05 51100.73 88888.00 2016-01-15 22:34:57.411 015 16335.35 139.05 51100.74 88888.00 2016-01-15 22:34:57.911 015 16335.25 139.06 51100.72 88888.00 2016-01-15 22:34:58.411 015 16335.26 139.11 51100.62 88888.00 2016-01-15 22:34:58.911 015 16335.28 139.09 51100.59 88888.00 2016-01-15 22:34:59.411 015 16335.27 139.05 51100.61 88888.00 2016-01-15 22:34:59.911 015 16335.26 139.06 51100.65 88888.00 2016-01-15 22:35:00.411 015 16335.32 139.09 51100.69 88888.00 2016-01-15 22:35:00.911 015 16335.40 139.08 51100.60 88888.00 2016-01-15 22:35:01.411 015 16335.33 139.07 51100.62 88888.00 2016-01-15 22:35:01.911 015 16335.35 139.17 51100.73 88888.00 2016-01-15 22:35:02.411 015 16335.35 139.26 51100.72 88888.00 2016-01-15 22:35:02.911 015 16335.28 139.22 51100.68 88888.00 2016-01-15 22:35:03.411 015 16335.25 139.20 51100.71 88888.00 2016-01-15 22:35:03.911 015 16335.30 139.18 51100.65 88888.00 2016-01-15 22:35:04.411 015 16335.36 139.17 51100.70 88888.00 2016-01-15 22:35:04.911 015 16335.25 139.09 51100.65 88888.00 2016-01-15 22:35:05.411 015 16335.16 139.11 51100.72 88888.00 2016-01-15 22:35:05.911 015 16335.25 139.12 51100.68 88888.00 2016-01-15 22:35:06.411 015 16335.29 139.13 51100.59 88888.00 2016-01-15 22:35:06.911 015 16335.20 139.11 51100.62 88888.00 2016-01-15 22:35:07.411 015 16335.25 139.08 51100.64 88888.00 2016-01-15 22:35:07.911 015 16335.30 139.12 51100.68 88888.00 2016-01-15 22:35:08.411 015 16335.24 139.08 51100.66 88888.00 2016-01-15 22:35:08.911 015 16335.16 139.09 51100.59 88888.00 2016-01-15 22:35:09.411 015 16335.21 139.12 51100.57 88888.00 2016-01-15 22:35:09.911 015 16335.25 139.07 51100.63 88888.00 2016-01-15 22:35:10.411 015 16335.20 139.05 51100.69 88888.00 2016-01-15 22:35:10.911 015 16335.16 139.07 51100.62 88888.00 2016-01-15 22:35:11.411 015 16335.18 139.09 51100.61 88888.00 2016-01-15 22:35:11.911 015 16335.16 139.05 51100.64 88888.00 2016-01-15 22:35:12.412 015 16335.10 138.96 51100.66 88888.00 2016-01-15 22:35:12.912 015 16335.11 138.95 51100.69 88888.00 2016-01-15 22:35:13.412 015 16335.17 138.97 51100.65 88888.00 2016-01-15 22:35:13.912 015 16335.15 138.90 51100.61 88888.00 2016-01-15 22:35:14.412 015 16335.10 138.94 51100.57 88888.00 2016-01-15 22:35:14.912 015 16335.15 138.94 51100.55 88888.00 2016-01-15 22:35:15.412 015 16335.17 138.89 51100.50 88888.00 2016-01-15 22:35:15.912 015 16335.12 138.86 51100.52 88888.00 2016-01-15 22:35:16.412 015 16335.10 138.88 51100.57 88888.00 2016-01-15 22:35:16.912 015 16335.14 138.81 51100.64 88888.00 2016-01-15 22:35:17.412 015 16335.11 138.73 51100.64 88888.00 2016-01-15 22:35:17.912 015 16335.09 138.73 51100.59 88888.00 2016-01-15 22:35:18.412 015 16335.17 138.79 51100.53 88888.00 2016-01-15 22:35:18.912 015 16335.17 138.79 51100.59 88888.00 2016-01-15 22:35:19.412 015 16335.15 138.80 51100.62 88888.00 2016-01-15 22:35:19.912 015 16335.25 138.78 51100.63 88888.00 2016-01-15 22:35:20.412 015 16335.27 138.78 51100.59 88888.00 2016-01-15 22:35:20.912 015 16335.23 138.79 51100.62 88888.00 2016-01-15 22:35:21.412 015 16335.26 138.85 51100.66 88888.00 2016-01-15 22:35:21.912 015 16335.28 138.87 51100.70 88888.00 2016-01-15 22:35:22.412 015 16335.21 138.83 51100.65 88888.00 2016-01-15 22:35:22.912 015 16335.19 138.85 51100.65 88888.00 2016-01-15 22:35:23.412 015 16335.24 138.85 51100.66 88888.00 2016-01-15 22:35:23.912 015 16335.24 138.80 51100.66 88888.00 2016-01-15 22:35:24.412 015 16335.23 138.83 51100.66 88888.00 2016-01-15 22:35:24.912 015 16335.30 138.89 51100.72 88888.00 2016-01-15 22:35:25.412 015 16335.29 138.79 51100.75 88888.00 2016-01-15 22:35:25.912 015 16335.28 138.79 51100.80 88888.00 2016-01-15 22:35:26.412 015 16335.35 138.86 51100.71 88888.00 2016-01-15 22:35:26.912 015 16335.37 138.80 51100.68 88888.00 2016-01-15 22:35:27.412 015 16335.34 138.83 51100.75 88888.00 2016-01-15 22:35:27.912 015 16335.41 138.86 51100.74 88888.00 2016-01-15 22:35:28.412 015 16335.38 138.83 51100.71 88888.00 2016-01-15 22:35:28.912 015 16335.35 138.89 51100.72 88888.00 2016-01-15 22:35:29.412 015 16335.36 138.94 51100.76 88888.00 2016-01-15 22:35:29.912 015 16335.42 138.98 51100.80 88888.00 2016-01-15 22:35:30.412 015 16335.33 138.99 51100.80 88888.00 2016-01-15 22:35:30.912 015 16335.38 139.03 51100.68 88888.00 2016-01-15 22:35:31.412 015 16335.50 139.03 51100.65 88888.00 2016-01-15 22:35:31.912 015 16335.41 139.03 51100.72 88888.00 2016-01-15 22:35:32.412 015 16335.38 139.07 51100.70 88888.00 2016-01-15 22:35:32.912 015 16335.44 139.16 51100.69 88888.00 2016-01-15 22:35:33.412 015 16335.44 139.15 51100.69 88888.00 2016-01-15 22:35:33.912 015 16335.42 139.12 51100.69 88888.00 2016-01-15 22:35:34.412 015 16335.47 139.16 51100.73 88888.00 2016-01-15 22:35:34.912 015 16335.50 139.13 51100.75 88888.00 2016-01-15 22:35:35.412 015 16335.49 139.17 51100.69 88888.00 2016-01-15 22:35:35.912 015 16335.53 139.26 51100.76 88888.00 2016-01-15 22:35:36.412 015 16335.58 139.30 51100.81 88888.00 2016-01-15 22:35:36.912 015 16335.50 139.26 51100.80 88888.00 2016-01-15 22:35:37.412 015 16335.53 139.32 51100.74 88888.00 2016-01-15 22:35:37.912 015 16335.56 139.37 51100.73 88888.00 2016-01-15 22:35:38.412 015 16335.52 139.39 51100.78 88888.00 2016-01-15 22:35:38.912 015 16335.43 139.41 51100.80 88888.00 2016-01-15 22:35:39.412 015 16335.46 139.47 51100.76 88888.00 2016-01-15 22:35:39.912 015 16335.53 139.52 51100.75 88888.00 2016-01-15 22:35:40.412 015 16335.54 139.49 51100.84 88888.00 2016-01-15 22:35:40.912 015 16335.44 139.51 51100.81 88888.00 2016-01-15 22:35:41.412 015 16335.43 139.55 51100.76 88888.00 2016-01-15 22:35:41.912 015 16335.52 139.55 51100.79 88888.00 2016-01-15 22:35:42.412 015 16335.49 139.49 51100.70 88888.00 2016-01-15 22:35:42.912 015 16335.38 139.49 51100.70 88888.00 2016-01-15 22:35:43.412 015 16335.42 139.53 51100.76 88888.00 2016-01-15 22:35:43.912 015 16335.43 139.59 51100.78 88888.00 2016-01-15 22:35:44.412 015 16335.43 139.58 51100.75 88888.00 2016-01-15 22:35:44.912 015 16335.33 139.55 51100.80 88888.00 2016-01-15 22:35:45.412 015 16335.32 139.55 51100.88 88888.00 2016-01-15 22:35:45.912 015 16335.37 139.57 51100.88 88888.00 2016-01-15 22:35:46.412 015 16335.36 139.52 51100.81 88888.00 2016-01-15 22:35:46.912 015 16335.28 139.49 51100.84 88888.00 2016-01-15 22:35:47.413 015 16335.21 139.48 51100.79 88888.00 2016-01-15 22:35:47.913 015 16335.24 139.55 51100.75 88888.00 2016-01-15 22:35:48.413 015 16335.30 139.49 51100.73 88888.00 2016-01-15 22:35:48.913 015 16335.25 139.42 51100.71 88888.00 2016-01-15 22:35:49.413 015 16335.21 139.40 51100.75 88888.00 2016-01-15 22:35:49.913 015 16335.21 139.43 51100.83 88888.00 2016-01-15 22:35:50.413 015 16335.28 139.43 51100.80 88888.00 2016-01-15 22:35:50.913 015 16335.27 139.40 51100.84 88888.00 2016-01-15 22:35:51.413 015 16335.16 139.40 51100.84 88888.00 2016-01-15 22:35:51.913 015 16335.08 139.40 51100.81 88888.00 2016-01-15 22:35:52.413 015 16335.12 139.43 51100.79 88888.00 2016-01-15 22:35:52.913 015 16335.17 139.40 51100.76 88888.00 2016-01-15 22:35:53.413 015 16335.15 139.42 51100.74 88888.00 2016-01-15 22:35:53.913 015 16335.05 139.44 51100.63 88888.00 2016-01-15 22:35:54.413 015 16335.03 139.47 51100.60 88888.00 2016-01-15 22:35:54.913 015 16335.14 139.55 51100.69 88888.00 2016-01-15 22:35:55.413 015 16335.16 139.52 51100.74 88888.00 2016-01-15 22:35:55.913 015 16335.09 139.46 51100.73 88888.00 2016-01-15 22:35:56.413 015 16335.02 139.40 51100.71 88888.00 2016-01-15 22:35:56.913 015 16335.06 139.38 51100.69 88888.00 2016-01-15 22:35:57.413 015 16335.10 139.41 51100.69 88888.00 2016-01-15 22:35:57.913 015 16335.14 139.35 51100.69 88888.00 2016-01-15 22:35:58.413 015 16335.10 139.31 51100.70 88888.00 2016-01-15 22:35:58.913 015 16335.03 139.33 51100.65 88888.00 2016-01-15 22:35:59.413 015 16335.10 139.35 51100.68 88888.00 2016-01-15 22:35:59.913 015 16335.17 139.32 51100.69 88888.00 2016-01-15 22:36:00.413 015 16335.12 139.26 51100.69 88888.00 2016-01-15 22:36:00.913 015 16335.01 139.26 51100.72 88888.00 2016-01-15 22:36:01.413 015 16335.06 139.32 51100.69 88888.00 2016-01-15 22:36:01.913 015 16335.12 139.35 51100.68 88888.00 2016-01-15 22:36:02.413 015 16335.14 139.33 51100.66 88888.00 2016-01-15 22:36:02.913 015 16335.08 139.31 51100.68 88888.00 2016-01-15 22:36:03.413 015 16335.02 139.30 51100.61 88888.00 2016-01-15 22:36:03.913 015 16335.09 139.32 51100.64 88888.00 2016-01-15 22:36:04.413 015 16335.12 139.33 51100.65 88888.00 2016-01-15 22:36:04.913 015 16335.09 139.28 51100.68 88888.00 2016-01-15 22:36:05.413 015 16335.06 139.29 51100.68 88888.00 2016-01-15 22:36:05.913 015 16335.08 139.29 51100.59 88888.00 2016-01-15 22:36:06.413 015 16335.19 139.31 51100.56 88888.00 2016-01-15 22:36:06.913 015 16335.24 139.28 51100.59 88888.00 2016-01-15 22:36:07.413 015 16335.18 139.25 51100.62 88888.00 2016-01-15 22:36:07.913 015 16335.18 139.31 51100.65 88888.00 2016-01-15 22:36:08.413 015 16335.23 139.34 51100.68 88888.00 2016-01-15 22:36:08.913 015 16335.26 139.28 51100.70 88888.00 2016-01-15 22:36:09.413 015 16335.17 139.22 51100.65 88888.00 2016-01-15 22:36:09.913 015 16335.16 139.30 51100.64 88888.00 2016-01-15 22:36:10.413 015 16335.21 139.39 51100.61 88888.00 2016-01-15 22:36:10.913 015 16335.24 139.37 51100.65 88888.00 2016-01-15 22:36:11.413 015 16335.23 139.30 51100.66 88888.00 2016-01-15 22:36:11.913 015 16335.26 139.37 51100.63 88888.00 2016-01-15 22:36:12.413 015 16335.35 139.44 51100.56 88888.00 2016-01-15 22:36:12.913 015 16335.35 139.44 51100.56 88888.00 2016-01-15 22:36:13.413 015 16335.29 139.39 51100.61 88888.00 2016-01-15 22:36:13.913 015 16335.24 139.35 51100.65 88888.00 2016-01-15 22:36:14.413 015 16335.26 139.39 51100.62 88888.00 2016-01-15 22:36:14.913 015 16335.34 139.37 51100.66 88888.00 2016-01-15 22:36:15.404 015 16335.32 139.38 51100.70 88888.00 2016-01-15 22:36:15.904 015 16335.26 139.38 51100.64 88888.00 2016-01-15 22:36:16.404 015 16335.32 139.40 51100.61 88888.00 2016-01-15 22:36:16.904 015 16335.35 139.40 51100.59 88888.00 2016-01-15 22:36:17.404 015 16335.32 139.37 51100.59 88888.00 2016-01-15 22:36:17.904 015 16335.30 139.39 51100.62 88888.00 2016-01-15 22:36:18.404 015 16335.36 139.48 51100.73 88888.00 2016-01-15 22:36:18.904 015 16335.44 139.51 51100.76 88888.00 2016-01-15 22:36:19.404 015 16335.42 139.43 51100.71 88888.00 2016-01-15 22:36:19.904 015 16335.35 139.43 51100.68 88888.00 2016-01-15 22:36:20.404 015 16335.38 139.52 51100.70 88888.00 2016-01-15 22:36:20.904 015 16335.42 139.58 51100.75 88888.00 2016-01-15 22:36:21.404 015 16335.42 139.58 51100.78 88888.00 2016-01-15 22:36:21.904 015 16335.35 139.52 51100.73 88888.00 2016-01-15 22:36:22.404 015 16335.34 139.58 51100.72 88888.00 2016-01-15 22:36:22.904 015 16335.42 139.60 51100.66 88888.00 2016-01-15 22:36:23.404 015 16335.43 139.56 51100.72 88888.00 2016-01-15 22:36:23.904 015 16335.37 139.55 51100.72 88888.00 2016-01-15 22:36:24.404 015 16335.36 139.57 51100.73 88888.00 2016-01-15 22:36:24.904 015 16335.45 139.61 51100.71 88888.00 2016-01-15 22:36:25.404 015 16335.46 139.60 51100.71 88888.00 2016-01-15 22:36:25.904 015 16335.38 139.59 51100.74 88888.00 2016-01-15 22:36:26.404 015 16335.34 139.60 51100.74 88888.00 2016-01-15 22:36:26.904 015 16335.37 139.66 51100.70 88888.00 2016-01-15 22:36:27.404 015 16335.44 139.65 51100.68 88888.00 2016-01-15 22:36:27.904 015 16335.40 139.63 51100.74 88888.00 2016-01-15 22:36:28.404 015 16335.35 139.64 51100.75 88888.00 2016-01-15 22:36:28.904 015 16335.37 139.70 51100.80 88888.00 2016-01-15 22:36:29.404 015 16335.43 139.75 51100.83 88888.00 2016-01-15 22:36:29.904 015 16335.43 139.79 51100.78 88888.00 2016-01-15 22:36:30.404 015 16335.43 139.73 51100.72 88888.00 2016-01-15 22:36:30.904 015 16335.38 139.68 51100.70 88888.00 2016-01-15 22:36:31.404 015 16335.35 139.67 51100.68 88888.00 2016-01-15 22:36:31.904 015 16335.41 139.74 51100.73 88888.00 2016-01-15 22:36:32.404 015 16335.40 139.76 51100.69 88888.00 2016-01-15 22:36:32.904 015 16335.34 139.73 51100.63 88888.00 2016-01-15 22:36:33.404 015 16335.29 139.77 51100.62 88888.00 2016-01-15 22:36:33.904 015 16335.34 139.81 51100.60 88888.00 2016-01-15 22:36:34.404 015 16335.45 139.81 51100.59 88888.00 2016-01-15 22:36:34.904 015 16335.45 139.75 51100.68 88888.00 2016-01-15 22:36:35.404 015 16335.38 139.69 51100.73 88888.00 2016-01-15 22:36:35.904 015 16335.34 139.70 51100.78 88888.00 2016-01-15 22:36:36.404 015 16335.35 139.72 51100.76 88888.00 2016-01-15 22:36:36.904 015 16335.37 139.76 51100.74 88888.00 2016-01-15 22:36:37.404 015 16335.36 139.83 51100.72 88888.00 2016-01-15 22:36:37.904 015 16335.33 139.86 51100.64 88888.00 2016-01-15 22:36:38.404 015 16335.30 139.87 51100.63 88888.00 2016-01-15 22:36:38.904 015 16335.32 139.85 51100.63 88888.00 2016-01-15 22:36:39.404 015 16335.37 139.85 51100.62 88888.00 2016-01-15 22:36:39.904 015 16335.43 139.86 51100.69 88888.00 2016-01-15 22:36:40.404 015 16335.40 139.86 51100.75 88888.00 2016-01-15 22:36:40.904 015 16335.33 139.87 51100.72 88888.00 2016-01-15 22:36:41.404 015 16335.26 139.93 51100.70 88888.00 2016-01-15 22:36:41.904 015 16335.28 139.94 51100.68 88888.00 2016-01-15 22:36:42.404 015 16335.30 139.98 51100.66 88888.00 2016-01-15 22:36:42.904 015 16335.30 139.94 51100.61 88888.00 2016-01-15 22:36:43.404 015 16335.28 139.92 51100.65 88888.00 2016-01-15 22:36:43.904 015 16335.23 139.93 51100.71 88888.00 2016-01-15 22:36:44.404 015 16335.24 139.96 51100.66 88888.00 2016-01-15 22:36:44.904 015 16335.25 140.00 51100.64 88888.00 2016-01-15 22:36:45.405 015 16335.33 140.04 51100.69 88888.00 2016-01-15 22:36:45.905 015 16335.35 140.09 51100.71 88888.00 2016-01-15 22:36:46.405 015 16335.34 140.02 51100.70 88888.00 2016-01-15 22:36:46.905 015 16335.28 140.01 51100.70 88888.00 2016-01-15 22:36:47.405 015 16335.25 140.01 51100.69 88888.00 2016-01-15 22:36:47.905 015 16335.27 139.96 51100.72 88888.00 2016-01-15 22:36:48.405 015 16335.29 139.99 51100.65 88888.00 2016-01-15 22:36:48.905 015 16335.27 139.98 51100.68 88888.00 2016-01-15 22:36:49.405 015 16335.24 139.96 51100.61 88888.00 2016-01-15 22:36:49.905 015 16335.19 139.95 51100.69 88888.00 2016-01-15 22:36:50.405 015 16335.17 139.96 51100.76 88888.00 2016-01-15 22:36:50.905 015 16335.16 139.96 51100.78 88888.00 2016-01-15 22:36:51.405 015 16335.17 140.00 51100.73 88888.00 2016-01-15 22:36:51.905 015 16335.17 139.98 51100.66 88888.00 2016-01-15 22:36:52.405 015 16335.19 139.96 51100.59 88888.00 2016-01-15 22:36:52.905 015 16335.11 139.89 51100.60 88888.00 2016-01-15 22:36:53.405 015 16335.08 139.87 51100.68 88888.00 2016-01-15 22:36:53.905 015 16335.01 139.94 51100.71 88888.00 2016-01-15 22:36:54.405 015 16334.99 139.96 51100.74 88888.00 2016-01-15 22:36:54.905 015 16335.00 139.95 51100.78 88888.00 2016-01-15 22:36:55.405 015 16335.08 139.91 51100.75 88888.00 2016-01-15 22:36:55.905 015 16335.08 139.95 51100.80 88888.00 2016-01-15 22:36:56.405 015 16335.05 139.94 51100.79 88888.00 2016-01-15 22:36:56.905 015 16334.99 139.84 51100.74 88888.00 2016-01-15 22:36:57.405 015 16334.92 139.77 51100.69 88888.00 2016-01-15 22:36:57.905 015 16334.86 139.79 51100.72 88888.00 2016-01-15 22:36:58.405 015 16334.93 139.84 51100.79 88888.00 2016-01-15 22:36:58.905 015 16334.97 139.89 51100.82 88888.00 2016-01-15 22:36:59.405 015 16334.99 139.89 51100.75 88888.00 2016-01-15 22:36:59.905 015 16334.99 139.78 51100.79 88888.00 2016-01-15 22:37:00.405 015 16334.96 139.73 51100.75 88888.00 2016-01-15 22:37:00.905 015 16334.86 139.75 51100.73 88888.00 2016-01-15 22:37:01.405 015 16334.84 139.76 51100.75 88888.00 2016-01-15 22:37:01.905 015 16334.90 139.75 51100.81 88888.00 2016-01-15 22:37:02.405 015 16334.94 139.79 51100.81 88888.00 2016-01-15 22:37:02.905 015 16334.97 139.78 51100.75 88888.00 2016-01-15 22:37:03.405 015 16334.98 139.70 51100.76 88888.00 2016-01-15 22:37:03.905 015 16334.96 139.70 51100.79 88888.00 2016-01-15 22:37:04.405 015 16334.93 139.68 51100.81 88888.00 2016-01-15 22:37:04.905 015 16334.90 139.65 51100.79 88888.00 2016-01-15 22:37:05.405 015 16334.99 139.66 51100.75 88888.00 2016-01-15 22:37:05.905 015 16335.05 139.66 51100.75 88888.00 2016-01-15 22:37:06.405 015 16335.05 139.67 51100.81 88888.00 2016-01-15 22:37:06.905 015 16335.00 139.64 51100.85 88888.00 2016-01-15 22:37:07.405 015 16334.92 139.59 51100.85 88888.00 2016-01-15 22:37:07.905 015 16334.91 139.70 51100.82 88888.00 2016-01-15 22:37:08.405 015 16334.99 139.77 51100.81 88888.00 2016-01-15 22:37:08.905 015 16335.09 139.68 51100.83 88888.00 2016-01-15 22:37:09.405 015 16335.14 139.63 51100.84 88888.00 2016-01-15 22:37:09.905 015 16335.11 139.58 51100.88 88888.00 2016-01-15 22:37:10.405 015 16335.05 139.58 51100.88 88888.00 2016-01-15 22:37:10.905 015 16335.09 139.63 51100.85 88888.00 2016-01-15 22:37:11.405 015 16335.18 139.61 51100.82 88888.00 2016-01-15 22:37:11.905 015 16335.21 139.60 51100.81 88888.00 2016-01-15 22:37:12.405 015 16335.20 139.60 51100.87 88888.00 2016-01-15 22:37:12.905 015 16335.18 139.61 51100.90 88888.00 2016-01-15 22:37:13.405 015 16335.23 139.65 51100.88 88888.00 2016-01-15 22:37:13.905 015 16335.27 139.66 51100.82 88888.00 2016-01-15 22:37:14.405 015 16335.34 139.63 51100.82 88888.00 2016-01-15 22:37:14.905 015 16335.32 139.59 51100.85 88888.00 2016-01-15 22:37:15.405 015 16335.26 139.66 51100.91 88888.00 2016-01-15 22:37:15.905 015 16335.27 139.75 51100.83 88888.00 2016-01-15 22:37:16.405 015 16335.37 139.84 51100.83 88888.00 2016-01-15 22:37:16.905 015 16335.42 139.78 51100.78 88888.00 2016-01-15 22:37:17.405 015 16335.34 139.69 51100.78 88888.00 2016-01-15 22:37:17.905 015 16335.32 139.68 51100.75 88888.00 2016-01-15 22:37:18.405 015 16335.32 139.76 51100.81 88888.00 2016-01-15 22:37:18.905 015 16335.38 139.74 51100.73 88888.00 2016-01-15 22:37:19.405 015 16335.38 139.73 51100.71 88888.00 2016-01-15 22:37:19.905 015 16335.36 139.69 51100.79 88888.00 2016-01-15 22:37:20.406 015 16335.32 139.68 51100.79 88888.00 2016-01-15 22:37:20.906 015 16335.40 139.79 51100.81 88888.00 2016-01-15 22:37:21.406 015 16335.49 139.82 51100.80 88888.00 2016-01-15 22:37:21.906 015 16335.46 139.77 51100.76 88888.00 2016-01-15 22:37:22.406 015 16335.45 139.75 51100.76 88888.00 2016-01-15 22:37:22.906 015 16335.41 139.78 51100.79 88888.00 2016-01-15 22:37:23.406 015 16335.45 139.81 51100.82 88888.00 2016-01-15 22:37:23.906 015 16335.56 139.82 51100.78 88888.00 2016-01-15 22:37:24.406 015 16335.51 139.76 51100.75 88888.00 2016-01-15 22:37:24.906 015 16335.37 139.77 51100.75 88888.00 2016-01-15 22:37:25.406 015 16335.38 139.82 51100.78 88888.00 2016-01-15 22:37:25.906 015 16335.47 139.83 51100.75 88888.00 2016-01-15 22:37:26.406 015 16335.55 139.89 51100.75 88888.00 2016-01-15 22:37:26.906 015 16335.50 139.82 51100.78 88888.00 2016-01-15 22:37:27.406 015 16335.43 139.83 51100.82 88888.00 2016-01-15 22:37:27.906 015 16335.40 139.92 51100.80 88888.00 2016-01-15 22:37:28.406 015 16335.44 139.94 51100.69 88888.00 2016-01-15 22:37:28.906 015 16335.52 139.91 51100.72 88888.00 2016-01-15 22:37:29.406 015 16335.51 139.85 51100.76 88888.00 2016-01-15 22:37:29.906 015 16335.46 139.82 51100.81 88888.00 2016-01-15 22:37:30.406 015 16335.44 139.89 51100.75 88888.00 2016-01-15 22:37:30.906 015 16335.52 139.87 51100.72 88888.00 2016-01-15 22:37:31.406 015 16335.55 139.84 51100.72 88888.00 2016-01-15 22:37:31.906 015 16335.47 139.79 51100.68 88888.00 2016-01-15 22:37:32.406 015 16335.37 139.82 51100.65 88888.00 2016-01-15 22:37:32.906 015 16335.42 139.89 51100.61 88888.00 2016-01-15 22:37:33.406 015 16335.43 139.89 51100.57 88888.00 2016-01-15 22:37:33.906 015 16335.43 139.87 51100.57 88888.00 2016-01-15 22:37:34.406 015 16335.38 139.82 51100.59 88888.00 2016-01-15 22:37:34.906 015 16335.34 139.87 51100.69 88888.00 2016-01-15 22:37:35.406 015 16335.36 139.89 51100.78 88888.00 2016-01-15 22:37:35.906 015 16335.37 139.86 51100.75 88888.00 2016-01-15 22:37:36.406 015 16335.41 139.83 51100.74 88888.00 2016-01-15 22:37:36.906 015 16335.41 139.81 51100.76 88888.00 2016-01-15 22:37:37.406 015 16335.34 139.75 51100.80 88888.00 2016-01-15 22:37:37.906 015 16335.27 139.70 51100.76 88888.00 2016-01-15 22:37:38.406 015 16335.29 139.70 51100.72 88888.00 2016-01-15 22:37:38.906 015 16335.34 139.73 51100.72 88888.00 2016-01-15 22:37:39.406 015 16335.30 139.68 51100.72 88888.00 2016-01-15 22:37:39.906 015 16335.20 139.58 51100.69 88888.00 2016-01-15 22:37:40.406 015 16335.20 139.56 51100.70 88888.00 2016-01-15 22:37:40.906 015 16335.28 139.53 51100.75 88888.00 2016-01-15 22:37:41.406 015 16335.27 139.51 51100.78 88888.00 2016-01-15 22:37:41.906 015 16335.24 139.52 51100.72 88888.00 2016-01-15 22:37:42.406 015 16335.17 139.49 51100.68 88888.00 2016-01-15 22:37:42.906 015 16335.18 139.44 51100.71 88888.00 2016-01-15 22:37:43.406 015 16335.26 139.43 51100.73 88888.00 2016-01-15 22:37:43.906 015 16335.26 139.50 51100.72 88888.00 2016-01-15 22:37:44.406 015 16335.20 139.44 51100.72 88888.00 2016-01-15 22:37:44.906 015 16335.20 139.43 51100.74 88888.00 2016-01-15 22:37:45.406 015 16335.25 139.43 51100.73 88888.00 2016-01-15 22:37:45.906 015 16335.25 139.49 51100.71 88888.00 2016-01-15 22:37:46.406 015 16335.21 139.41 51100.75 88888.00 2016-01-15 22:37:46.906 015 16335.16 139.34 51100.79 88888.00 2016-01-15 22:37:47.406 015 16335.20 139.35 51100.75 88888.00 2016-01-15 22:37:47.906 015 16335.27 139.40 51100.76 88888.00 2016-01-15 22:37:48.406 015 16335.26 139.32 51100.69 88888.00 2016-01-15 22:37:48.906 015 16335.20 139.29 51100.63 88888.00 2016-01-15 22:37:49.406 015 16335.25 139.34 51100.74 88888.00 2016-01-15 22:37:49.906 015 16335.34 139.33 51100.80 88888.00 2016-01-15 22:37:50.407 015 16335.34 139.28 51100.78 88888.00 2016-01-15 22:37:50.907 015 16335.25 139.22 51100.74 88888.00 2016-01-15 22:37:51.407 015 16335.25 139.28 51100.75 88888.00 2016-01-15 22:37:51.907 015 16335.34 139.25 51100.75 88888.00 2016-01-15 22:37:52.407 015 16335.32 139.14 51100.71 88888.00 2016-01-15 22:37:52.907 015 16335.30 139.14 51100.70 88888.00 2016-01-15 22:37:53.407 015 16335.38 139.18 51100.72 88888.00 2016-01-15 22:37:53.907 015 16335.38 139.17 51100.72 88888.00 2016-01-15 22:37:54.407 015 16335.30 139.16 51100.72 88888.00 2016-01-15 22:37:54.907 015 16335.33 139.20 51100.73 88888.00 2016-01-15 22:37:55.407 015 16335.44 139.21 51100.75 88888.00 2016-01-15 22:37:55.907 015 16335.45 139.13 51100.76 88888.00 2016-01-15 22:37:56.407 015 16335.41 139.11 51100.74 88888.00 2016-01-15 22:37:56.907 015 16335.46 139.14 51100.74 88888.00 2016-01-15 22:37:57.407 015 16335.47 139.09 51100.75 88888.00 2016-01-15 22:37:57.907 015 16335.37 139.06 51100.76 88888.00 2016-01-15 22:37:58.407 015 16335.43 139.11 51100.76 88888.00 2016-01-15 22:37:58.907 015 16335.50 139.08 51100.76 88888.00 2016-01-15 22:37:59.407 015 16335.40 139.06 51100.72 88888.00 2016-01-15 22:37:59.907 015 16335.34 139.14 51100.70 88888.00 2016-01-15 22:38:00.407 015 16335.41 139.22 51100.65 88888.00 2016-01-15 22:38:00.907 015 16335.42 139.20 51100.66 88888.00 2016-01-15 22:38:01.407 015 16335.37 139.12 51100.69 88888.00 2016-01-15 22:38:01.907 015 16335.40 139.13 51100.68 88888.00 2016-01-15 22:38:02.407 015 16335.45 139.17 51100.72 88888.00 2016-01-15 22:38:02.907 015 16335.41 139.24 51100.73 88888.00 2016-01-15 22:38:03.407 015 16335.40 139.24 51100.66 88888.00 2016-01-15 22:38:03.907 015 16335.45 139.22 51100.66 88888.00 2016-01-15 22:38:04.407 015 16335.44 139.15 51100.66 88888.00 2016-01-15 22:38:04.907 015 16335.38 139.14 51100.68 88888.00 2016-01-15 22:38:05.407 015 16335.40 139.23 51100.69 88888.00 2016-01-15 22:38:05.907 015 16335.44 139.23 51100.73 88888.00 2016-01-15 22:38:06.407 015 16335.38 139.21 51100.73 88888.00 2016-01-15 22:38:06.907 015 16335.36 139.26 51100.75 88888.00 2016-01-15 22:38:07.407 015 16335.37 139.25 51100.73 88888.00 2016-01-15 22:38:07.907 015 16335.36 139.25 51100.72 88888.00 2016-01-15 22:38:08.407 015 16335.32 139.26 51100.70 88888.00 2016-01-15 22:38:08.907 015 16335.32 139.29 51100.69 88888.00 2016-01-15 22:38:09.407 015 16335.41 139.33 51100.72 88888.00 2016-01-15 22:38:09.907 015 16335.38 139.28 51100.75 88888.00 2016-01-15 22:38:10.407 015 16335.34 139.28 51100.72 88888.00 2016-01-15 22:38:10.907 015 16335.37 139.31 51100.72 88888.00 2016-01-15 22:38:11.407 015 16335.40 139.33 51100.70 88888.00 2016-01-15 22:38:11.907 015 16335.35 139.29 51100.71 88888.00 2016-01-15 22:38:12.407 015 16335.35 139.34 51100.68 88888.00 2016-01-15 22:38:12.907 015 16335.41 139.44 51100.63 88888.00 2016-01-15 22:38:13.407 015 16335.45 139.44 51100.70 88888.00 2016-01-15 22:38:13.907 015 16335.42 139.43 51100.68 88888.00 2016-01-15 22:38:14.407 015 16335.35 139.39 51100.73 88888.00 2016-01-15 22:38:14.907 015 16335.43 139.40 51100.73 88888.00 2016-01-15 22:38:15.407 015 16335.46 139.34 51100.69 88888.00 2016-01-15 22:38:15.907 015 16335.40 139.37 51100.65 88888.00 2016-01-15 22:38:16.407 015 16335.36 139.47 51100.71 88888.00 2016-01-15 22:38:16.907 015 16335.47 139.51 51100.78 88888.00 2016-01-15 22:38:17.407 015 16335.47 139.49 51100.80 88888.00 2016-01-15 22:38:17.907 015 16335.37 139.44 51100.75 88888.00 2016-01-15 22:38:18.407 015 16335.40 139.44 51100.72 88888.00 2016-01-15 22:38:18.907 015 16335.47 139.44 51100.70 88888.00 2016-01-15 22:38:19.407 015 16335.51 139.44 51100.72 88888.00 2016-01-15 22:38:19.907 015 16335.46 139.47 51100.70 88888.00 2016-01-15 22:38:20.408 015 16335.44 139.47 51100.71 88888.00 2016-01-15 22:38:20.908 015 16335.51 139.49 51100.73 88888.00 2016-01-15 22:38:21.408 015 16335.51 139.50 51100.74 88888.00 2016-01-15 22:38:21.908 015 16335.49 139.43 51100.74 88888.00 2016-01-15 22:38:22.408 015 16335.49 139.48 51100.72 88888.00 2016-01-15 22:38:22.908 015 16335.58 139.53 51100.72 88888.00 2016-01-15 22:38:23.408 015 16335.61 139.55 51100.74 88888.00 2016-01-15 22:38:23.908 015 16335.50 139.48 51100.80 88888.00 2016-01-15 22:38:24.408 015 16335.50 139.51 51100.81 88888.00 2016-01-15 22:38:24.908 015 16335.53 139.53 51100.81 88888.00 2016-01-15 22:38:25.408 015 16335.49 139.53 51100.81 88888.00 2016-01-15 22:38:25.908 015 16335.44 139.53 51100.83 88888.00 2016-01-15 22:38:26.408 015 16335.45 139.56 51100.75 88888.00 2016-01-15 22:38:26.908 015 16335.52 139.55 51100.75 88888.00 2016-01-15 22:38:27.408 015 16335.54 139.50 51100.72 88888.00 2016-01-15 22:38:27.908 015 16335.49 139.46 51100.73 88888.00 2016-01-15 22:38:28.408 015 16335.49 139.52 51100.75 88888.00 2016-01-15 22:38:28.908 015 16335.59 139.57 51100.68 88888.00 2016-01-15 22:38:29.408 015 16335.59 139.52 51100.72 88888.00 2016-01-15 22:38:29.908 015 16335.52 139.52 51100.65 88888.00 2016-01-15 22:38:30.408 015 16335.49 139.55 51100.66 88888.00 2016-01-15 22:38:30.908 015 16335.58 139.58 51100.71 88888.00 2016-01-15 22:38:31.408 015 16335.59 139.56 51100.71 88888.00 2016-01-15 22:38:31.908 015 16335.53 139.52 51100.63 88888.00 2016-01-15 22:38:32.408 015 16335.55 139.57 51100.72 88888.00 2016-01-15 22:38:32.908 015 16335.63 139.58 51100.72 88888.00 2016-01-15 22:38:33.408 015 16335.64 139.56 51100.61 88888.00 2016-01-15 22:38:33.908 015 16335.59 139.51 51100.70 88888.00 2016-01-15 22:38:34.408 015 16335.63 139.52 51100.66 88888.00 2016-01-15 22:38:34.908 015 16335.72 139.59 51100.64 88888.00 2016-01-15 22:38:35.408 015 16335.71 139.58 51100.64 88888.00 2016-01-15 22:38:35.908 015 16335.71 139.55 51100.60 88888.00 2016-01-15 22:38:36.408 015 16335.80 139.57 51100.60 88888.00 2016-01-15 22:38:36.908 015 16335.84 139.52 51100.72 88888.00 2016-01-15 22:38:37.408 015 16335.74 139.43 51100.80 88888.00 2016-01-15 22:38:37.908 015 16335.76 139.43 51100.80 88888.00 2016-01-15 22:38:38.408 015 16335.80 139.47 51100.76 88888.00 2016-01-15 22:38:38.908 015 16335.77 139.44 51100.79 88888.00 2016-01-15 22:38:39.408 015 16335.76 139.46 51100.76 88888.00 2016-01-15 22:38:39.908 015 16335.82 139.44 51100.64 88888.00 2016-01-15 22:38:40.408 015 16335.80 139.44 51100.70 88888.00 2016-01-15 22:38:40.908 015 16335.77 139.51 51100.65 88888.00 2016-01-15 22:38:41.408 015 16335.80 139.46 51100.65 88888.00 2016-01-15 22:38:41.908 015 16335.78 139.41 51100.64 88888.00 2016-01-15 22:38:42.408 015 16335.68 139.43 51100.68 88888.00 2016-01-15 22:38:42.908 015 16335.72 139.53 51100.68 88888.00 2016-01-15 22:38:43.408 015 16335.77 139.51 51100.72 88888.00 2016-01-15 22:38:43.908 015 16335.73 139.43 51100.73 88888.00 2016-01-15 22:38:44.408 015 16335.69 139.46 51100.66 88888.00 2016-01-15 22:38:44.908 015 16335.73 139.56 51100.66 88888.00 2016-01-15 22:38:45.408 015 16335.74 139.51 51100.68 88888.00 2016-01-15 22:38:45.908 015 16335.72 139.50 51100.63 88888.00 2016-01-15 22:38:46.408 015 16335.76 139.52 51100.52 88888.00 2016-01-15 22:38:46.908 015 16335.84 139.48 51100.61 88888.00 2016-01-15 22:38:47.408 015 16335.76 139.46 51100.63 88888.00 2016-01-15 22:38:47.908 015 16335.76 139.53 51100.63 88888.00 2016-01-15 22:38:48.408 015 16335.81 139.57 51100.62 88888.00 2016-01-15 22:38:48.908 015 16335.77 139.51 51100.68 88888.00 2016-01-15 22:38:49.408 015 16335.72 139.53 51100.75 88888.00 2016-01-15 22:38:49.908 015 16335.77 139.61 51100.73 88888.00 2016-01-15 22:38:50.409 015 16335.82 139.61 51100.65 88888.00 2016-01-15 22:38:50.909 015 16335.77 139.56 51100.63 88888.00 2016-01-15 22:38:51.409 015 16335.74 139.59 51100.60 88888.00 2016-01-15 22:38:51.909 015 16335.80 139.57 51100.60 88888.00 2016-01-15 22:38:52.409 015 16335.80 139.53 51100.60 88888.00 2016-01-15 22:38:52.909 015 16335.72 139.55 51100.59 88888.00 2016-01-15 22:38:53.409 015 16335.74 139.60 51100.59 88888.00 2016-01-15 22:38:53.909 015 16335.84 139.60 51100.61 88888.00 2016-01-15 22:38:54.409 015 16335.77 139.53 51100.65 88888.00 2016-01-15 22:38:54.909 015 16335.71 139.50 51100.72 88888.00 2016-01-15 22:38:55.409 015 16335.74 139.52 51100.69 88888.00 2016-01-15 22:38:55.909 015 16335.76 139.52 51100.71 88888.00 2016-01-15 22:38:56.409 015 16335.70 139.52 51100.71 88888.00 2016-01-15 22:38:56.909 015 16335.74 139.60 51100.73 88888.00 2016-01-15 22:38:57.409 015 16335.80 139.55 51100.69 88888.00 2016-01-15 22:38:57.909 015 16335.74 139.48 51100.71 88888.00 2016-01-15 22:38:58.409 015 16335.73 139.48 51100.66 88888.00 2016-01-15 22:38:58.909 015 16335.78 139.48 51100.62 88888.00 2016-01-15 22:38:59.409 015 16335.80 139.46 51100.63 88888.00 2016-01-15 22:38:59.909 015 16335.72 139.47 51100.71 88888.00 2016-01-15 22:39:00.409 015 16335.71 139.50 51100.71 88888.00 2016-01-15 22:39:00.909 015 16335.74 139.51 51100.72 88888.00 2016-01-15 22:39:01.409 015 16335.69 139.51 51100.71 88888.00 2016-01-15 22:39:01.909 015 16335.72 139.51 51100.69 88888.00 2016-01-15 22:39:02.409 015 16335.79 139.52 51100.63 88888.00 2016-01-15 22:39:02.909 015 16335.78 139.52 51100.64 88888.00 2016-01-15 22:39:03.409 015 16335.76 139.51 51100.63 88888.00 2016-01-15 22:39:03.909 015 16335.79 139.51 51100.65 88888.00 2016-01-15 22:39:04.409 015 16335.78 139.44 51100.63 88888.00 2016-01-15 22:39:04.909 015 16335.74 139.44 51100.61 88888.00 2016-01-15 22:39:05.409 015 16335.76 139.48 51100.61 88888.00 2016-01-15 22:39:05.909 015 16335.82 139.43 51100.64 88888.00 2016-01-15 22:39:06.409 015 16335.79 139.42 51100.63 88888.00 2016-01-15 22:39:06.909 015 16335.73 139.46 51100.64 88888.00 2016-01-15 22:39:07.409 015 16335.78 139.48 51100.63 88888.00 2016-01-15 22:39:07.909 015 16335.78 139.46 51100.63 88888.00 2016-01-15 22:39:08.409 015 16335.73 139.41 51100.61 88888.00 2016-01-15 22:39:08.909 015 16335.80 139.43 51100.56 88888.00 2016-01-15 22:39:09.409 015 16335.82 139.40 51100.61 88888.00 2016-01-15 22:39:09.909 015 16335.78 139.34 51100.61 88888.00 2016-01-15 22:39:10.409 015 16335.77 139.34 51100.60 88888.00 2016-01-15 22:39:10.909 015 16335.80 139.35 51100.59 88888.00 2016-01-15 22:39:11.409 015 16335.73 139.33 51100.54 88888.00 2016-01-15 22:39:11.909 015 16335.71 139.37 51100.53 88888.00 2016-01-15 22:39:12.409 015 16335.77 139.34 51100.50 88888.00 2016-01-15 22:39:12.909 015 16335.71 139.30 51100.46 88888.00 2016-01-15 22:39:13.409 015 16335.69 139.32 51100.53 88888.00 2016-01-15 22:39:13.909 015 16335.77 139.37 51100.54 88888.00 2016-01-15 22:39:14.409 015 16335.79 139.35 51100.59 88888.00 2016-01-15 22:39:14.909 015 16335.69 139.29 51100.56 88888.00 2016-01-15 22:39:15.409 015 16335.73 139.32 51100.62 88888.00 2016-01-15 22:39:15.909 015 16335.76 139.29 51100.65 88888.00 2016-01-15 22:39:16.409 015 16335.72 139.26 51100.62 88888.00 2016-01-15 22:39:16.909 015 16335.73 139.32 51100.54 88888.00 2016-01-15 22:39:17.409 015 16335.74 139.31 51100.50 88888.00 2016-01-15 22:39:17.909 015 16335.71 139.28 51100.46 88888.00 2016-01-15 22:39:18.409 015 16335.69 139.32 51100.48 88888.00 2016-01-15 22:39:18.909 015 16335.71 139.29 51100.57 88888.00 2016-01-15 22:39:19.409 015 16335.64 139.25 51100.60 88888.00 2016-01-15 22:39:19.909 015 16335.64 139.28 51100.60 88888.00 2016-01-15 22:39:20.409 015 16335.69 139.24 51100.52 88888.00 2016-01-15 22:39:20.909 015 16335.68 139.22 51100.44 88888.00 2016-01-15 22:39:21.409 015 16335.65 139.22 51100.45 88888.00 2016-01-15 22:39:21.909 015 16335.70 139.25 51100.46 88888.00 2016-01-15 22:39:22.409 015 16335.69 139.24 51100.47 88888.00 2016-01-15 22:39:22.909 015 16335.68 139.21 51100.41 88888.00 2016-01-15 22:39:23.409 015 16335.76 139.26 51100.41 88888.00 2016-01-15 22:39:23.909 015 16335.73 139.32 51100.37 88888.00 2016-01-15 22:39:24.409 015 16335.68 139.35 51100.46 88888.00 2016-01-15 22:39:24.909 015 16335.71 139.34 51100.53 88888.00 2016-01-15 22:39:25.410 015 16335.71 139.28 51100.46 88888.00 2016-01-15 22:39:25.910 015 16335.68 139.28 51100.47 88888.00 2016-01-15 22:39:26.410 015 16335.63 139.32 51100.57 88888.00 2016-01-15 22:39:26.910 015 16335.70 139.31 51100.61 88888.00 2016-01-15 22:39:27.410 015 16335.68 139.29 51100.46 88888.00 2016-01-15 22:39:27.910 015 16335.70 139.32 51100.47 88888.00 2016-01-15 22:39:28.410 015 16335.76 139.34 51100.52 88888.00 2016-01-15 22:39:28.910 015 16335.73 139.35 51100.56 88888.00 2016-01-15 22:39:29.410 015 16335.69 139.35 51100.51 88888.00 2016-01-15 22:39:29.910 015 16335.71 139.40 51100.45 88888.00 2016-01-15 22:39:30.410 015 16335.72 139.37 51100.50 88888.00 2016-01-15 22:39:30.910 015 16335.65 139.35 51100.52 88888.00 2016-01-15 22:39:31.410 015 16335.69 139.37 51100.54 88888.00 2016-01-15 22:39:31.910 015 16335.72 139.35 51100.45 88888.00 2016-01-15 22:39:32.410 015 16335.71 139.34 51100.45 88888.00 2016-01-15 22:39:32.910 015 16335.71 139.41 51100.48 88888.00 2016-01-15 22:39:33.410 015 16335.78 139.38 51100.56 88888.00 2016-01-15 22:39:33.910 015 16335.73 139.34 51100.60 88888.00 2016-01-15 22:39:34.410 015 16335.72 139.39 51100.59 88888.00 2016-01-15 22:39:34.910 015 16335.84 139.41 51100.59 88888.00 2016-01-15 22:39:35.410 015 16335.82 139.33 51100.61 88888.00 2016-01-15 22:39:35.910 015 16335.73 139.30 51100.66 88888.00 2016-01-15 22:39:36.410 015 16335.81 139.40 51100.60 88888.00 2016-01-15 22:39:36.910 015 16335.84 139.42 51100.50 88888.00 2016-01-15 22:39:37.410 015 16335.79 139.34 51100.51 88888.00 2016-01-15 22:39:37.910 015 16335.85 139.34 51100.54 88888.00 2016-01-15 22:39:38.410 015 16335.85 139.34 51100.60 88888.00 2016-01-15 22:39:38.910 015 16335.77 139.34 51100.54 88888.00 2016-01-15 22:39:39.410 015 16335.80 139.39 51100.54 88888.00 2016-01-15 22:39:39.910 015 16335.88 139.38 51100.47 88888.00 2016-01-15 22:39:40.410 015 16335.87 139.33 51100.38 88888.00 2016-01-15 22:39:40.910 015 16335.89 139.40 51100.33 88888.00 2016-01-15 22:39:41.410 015 16335.93 139.41 51100.33 88888.00 2016-01-15 22:39:41.910 015 16335.90 139.37 51100.39 88888.00 2016-01-15 22:39:42.410 015 16335.95 139.39 51100.51 88888.00 2016-01-15 22:39:42.910 015 16336.02 139.38 51100.55 88888.00 2016-01-15 22:39:43.410 015 16335.97 139.37 51100.61 88888.00 2016-01-15 22:39:43.910 015 16335.96 139.39 51100.62 88888.00 2016-01-15 22:39:44.410 015 16336.00 139.42 51100.62 88888.00 2016-01-15 22:39:44.910 015 16335.93 139.42 51100.64 88888.00 2016-01-15 22:39:45.410 015 16335.91 139.42 51100.64 88888.00 2016-01-15 22:39:45.910 015 16335.97 139.47 51100.63 88888.00 2016-01-15 22:39:46.410 015 16335.89 139.43 51100.60 88888.00 2016-01-15 22:39:46.910 015 16335.86 139.41 51100.55 88888.00 2016-01-15 22:39:47.410 015 16335.93 139.39 51100.59 88888.00 2016-01-15 22:39:47.910 015 16335.91 139.37 51100.65 88888.00 2016-01-15 22:39:48.410 015 16335.88 139.39 51100.59 88888.00 2016-01-15 22:39:48.910 015 16335.98 139.41 51100.55 88888.00 2016-01-15 22:39:49.410 015 16335.97 139.29 51100.64 88888.00 2016-01-15 22:39:49.910 015 16335.89 139.30 51100.63 88888.00 2016-01-15 22:39:50.410 015 16335.90 139.35 51100.61 88888.00 2016-01-15 22:39:50.910 015 16335.85 139.32 51100.60 88888.00 2016-01-15 22:39:51.410 015 16335.82 139.28 51100.50 88888.00 2016-01-15 22:39:51.910 015 16335.86 139.25 51100.41 88888.00 2016-01-15 22:39:52.410 015 16335.84 139.24 51100.39 88888.00 2016-01-15 22:39:52.910 015 16335.80 139.25 51100.46 88888.00 2016-01-15 22:39:53.410 015 16335.88 139.28 51100.51 88888.00 2016-01-15 22:39:53.910 015 16335.82 139.26 51100.51 88888.00 2016-01-15 22:39:54.410 015 16335.80 139.30 51100.54 88888.00 2016-01-15 22:39:54.910 015 16335.84 139.32 51100.59 88888.00 2016-01-15 22:39:55.411 015 16335.81 139.29 51100.63 88888.00 2016-01-15 22:39:55.911 015 16335.79 139.28 51100.63 88888.00 2016-01-15 22:39:56.411 015 16335.87 139.30 51100.59 88888.00 2016-01-15 22:39:56.911 015 16335.87 139.32 51100.50 88888.00 2016-01-15 22:39:57.411 015 16335.82 139.30 51100.51 88888.00 2016-01-15 22:39:57.911 015 16335.93 139.29 51100.56 88888.00 2016-01-15 22:39:58.411 015 16335.86 139.25 51100.53 88888.00 2016-01-15 22:39:58.911 015 16335.80 139.23 51100.54 88888.00 2016-01-15 22:39:59.411 015 16335.85 139.31 51100.55 88888.00 2016-01-15 22:39:59.911 015 16335.81 139.35 51100.60 88888.00 2016-01-15 22:40:00.411 015 16335.76 139.33 51100.56 88888.00 2016-01-15 22:40:00.911 015 16335.80 139.35 51100.50 88888.00 2016-01-15 22:40:01.411 015 16335.79 139.39 51100.52 88888.00 2016-01-15 22:40:01.911 015 16335.73 139.39 51100.54 88888.00 2016-01-15 22:40:02.411 015 16335.77 139.39 51100.55 88888.00 2016-01-15 22:40:02.911 015 16335.81 139.41 51100.55 88888.00 2016-01-15 22:40:03.411 015 16335.73 139.41 51100.53 88888.00 2016-01-15 22:40:03.911 015 16335.76 139.42 51100.56 88888.00 2016-01-15 22:40:04.411 015 16335.84 139.42 51100.59 88888.00 2016-01-15 22:40:04.911 015 16335.77 139.34 51100.59 88888.00 2016-01-15 22:40:05.411 015 16335.79 139.42 51100.54 88888.00 2016-01-15 22:40:05.911 015 16335.87 139.47 51100.54 88888.00 2016-01-15 22:40:06.411 015 16335.82 139.40 51100.56 88888.00 2016-01-15 22:40:06.911 015 16335.78 139.42 51100.59 88888.00 2016-01-15 22:40:07.411 015 16335.84 139.46 51100.57 88888.00 2016-01-15 22:40:07.911 015 16335.87 139.40 51100.55 88888.00 2016-01-15 22:40:08.411 015 16335.80 139.35 51100.53 88888.00 2016-01-15 22:40:08.911 015 16335.80 139.42 51100.59 88888.00 2016-01-15 22:40:09.411 015 16335.87 139.47 51100.65 88888.00 2016-01-15 22:40:09.911 015 16335.81 139.49 51100.65 88888.00 2016-01-15 22:40:10.411 015 16335.82 139.55 51100.66 88888.00 2016-01-15 22:40:10.911 015 16335.87 139.52 51100.68 88888.00 2016-01-15 22:40:11.411 015 16335.84 139.53 51100.64 88888.00 2016-01-15 22:40:11.911 015 16335.82 139.53 51100.61 88888.00 2016-01-15 22:40:12.411 015 16335.86 139.53 51100.56 88888.00 2016-01-15 22:40:12.911 015 16335.80 139.48 51100.55 88888.00 2016-01-15 22:40:13.411 015 16335.76 139.51 51100.52 88888.00 2016-01-15 22:40:13.911 015 16335.81 139.58 51100.52 88888.00 2016-01-15 22:40:14.411 015 16335.81 139.57 51100.50 88888.00 2016-01-15 22:40:14.911 015 16335.76 139.50 51100.52 88888.00 2016-01-15 22:40:15.411 015 16335.78 139.51 51100.57 88888.00 2016-01-15 22:40:15.911 015 16335.88 139.52 51100.57 88888.00 2016-01-15 22:40:16.411 015 16335.84 139.51 51100.53 88888.00 2016-01-15 22:40:16.911 015 16335.77 139.51 51100.54 88888.00 2016-01-15 22:40:17.411 015 16335.77 139.57 51100.52 88888.00 2016-01-15 22:40:17.911 015 16335.80 139.57 51100.46 88888.00 2016-01-15 22:40:18.411 015 16335.74 139.53 51100.56 88888.00 2016-01-15 22:40:18.911 015 16335.71 139.61 51100.55 88888.00 2016-01-15 22:40:19.411 015 16335.78 139.65 51100.53 88888.00 2016-01-15 22:40:19.911 015 16335.72 139.57 51100.54 88888.00 2016-01-15 22:40:20.411 015 16335.63 139.58 51100.48 88888.00 2016-01-15 22:40:20.911 015 16335.68 139.66 51100.52 88888.00 2016-01-15 22:40:21.411 015 16335.71 139.66 51100.52 88888.00 2016-01-15 22:40:21.911 015 16335.61 139.57 51100.50 88888.00 2016-01-15 22:40:22.411 015 16335.58 139.60 51100.53 88888.00 2016-01-15 22:40:22.911 015 16335.67 139.67 51100.54 88888.00 2016-01-15 22:40:23.411 015 16335.70 139.70 51100.52 88888.00 2016-01-15 22:40:23.911 015 16335.63 139.73 51100.47 88888.00 2016-01-15 22:40:24.411 015 16335.56 139.66 51100.47 88888.00 2016-01-15 22:40:24.911 015 16335.58 139.72 51100.57 88888.00 2016-01-15 22:40:25.412 015 16335.63 139.70 51100.63 88888.00 2016-01-15 22:40:25.912 015 16335.62 139.67 51100.61 88888.00 2016-01-15 22:40:26.412 015 16335.52 139.61 51100.53 88888.00 2016-01-15 22:40:26.912 015 16335.52 139.63 51100.53 88888.00 2016-01-15 22:40:27.412 015 16335.56 139.69 51100.59 88888.00 2016-01-15 22:40:27.912 015 16335.56 139.70 51100.59 88888.00 2016-01-15 22:40:28.412 015 16335.51 139.70 51100.53 88888.00 2016-01-15 22:40:28.912 015 16335.51 139.73 51100.52 88888.00 2016-01-15 22:40:29.412 015 16335.59 139.74 51100.54 88888.00 2016-01-15 22:40:29.912 015 16335.54 139.69 51100.57 88888.00 2016-01-15 22:40:30.412 015 16335.41 139.73 51100.57 88888.00 2016-01-15 22:40:30.912 015 16335.35 139.78 51100.63 88888.00 2016-01-15 22:40:31.412 015 16335.38 139.86 51100.62 88888.00 2016-01-15 22:40:31.912 015 16335.43 139.85 51100.64 88888.00 2016-01-15 22:40:32.412 015 16335.44 139.79 51100.64 88888.00 2016-01-15 22:40:32.912 015 16335.41 139.75 51100.64 88888.00 2016-01-15 22:40:33.412 015 16335.40 139.77 51100.64 88888.00 2016-01-15 22:40:33.912 015 16335.45 139.83 51100.68 88888.00 2016-01-15 22:40:34.412 015 16335.46 139.82 51100.70 88888.00 2016-01-15 22:40:34.912 015 16335.45 139.77 51100.70 88888.00 2016-01-15 22:40:35.412 015 16335.40 139.77 51100.70 88888.00 2016-01-15 22:40:35.912 015 16335.36 139.84 51100.71 88888.00 2016-01-15 22:40:36.412 015 16335.38 139.84 51100.72 88888.00 2016-01-15 22:40:36.912 015 16335.44 139.87 51100.72 88888.00 2016-01-15 22:40:37.412 015 16335.42 139.78 51100.64 88888.00 2016-01-15 22:40:37.912 015 16335.38 139.74 51100.66 88888.00 2016-01-15 22:40:38.412 015 16335.36 139.76 51100.63 88888.00 2016-01-15 22:40:38.912 015 16335.40 139.81 51100.62 88888.00 2016-01-15 22:40:39.412 015 16335.43 139.79 51100.59 88888.00 2016-01-15 22:40:39.912 015 16335.36 139.81 51100.61 88888.00 2016-01-15 22:40:40.412 015 16335.26 139.78 51100.63 88888.00 2016-01-15 22:40:40.912 015 16335.23 139.77 51100.62 88888.00 2016-01-15 22:40:41.412 015 16335.35 139.82 51100.62 88888.00 2016-01-15 22:40:41.912 015 16335.40 139.84 51100.61 88888.00 2016-01-15 22:40:42.412 015 16335.36 139.78 51100.63 88888.00 2016-01-15 22:40:42.912 015 16335.34 139.79 51100.69 88888.00 2016-01-15 22:40:43.412 015 16335.30 139.82 51100.69 88888.00 2016-01-15 22:40:43.912 015 16335.30 139.83 51100.69 88888.00 2016-01-15 22:40:44.412 015 16335.33 139.94 51100.71 88888.00 2016-01-15 22:40:44.912 015 16335.33 139.93 51100.70 88888.00 2016-01-15 22:40:45.412 015 16335.27 139.86 51100.66 88888.00 2016-01-15 22:40:45.912 015 16335.20 139.78 51100.62 88888.00 2016-01-15 22:40:46.412 015 16335.19 139.82 51100.63 88888.00 2016-01-15 22:40:46.912 015 16335.25 139.83 51100.64 88888.00 2016-01-15 22:40:47.412 015 16335.28 139.84 51100.66 88888.00 2016-01-15 22:40:47.912 015 16335.27 139.87 51100.70 88888.00 2016-01-15 22:40:48.412 015 16335.23 139.85 51100.68 88888.00 2016-01-15 22:40:48.912 015 16335.15 139.84 51100.65 88888.00 2016-01-15 22:40:49.412 015 16335.14 139.84 51100.70 88888.00 2016-01-15 22:40:49.912 015 16335.17 139.91 51100.72 88888.00 2016-01-15 22:40:50.412 015 16335.24 139.93 51100.69 88888.00 2016-01-15 22:40:50.912 015 16335.24 139.91 51100.66 88888.00 2016-01-15 22:40:51.412 015 16335.17 139.86 51100.70 88888.00 2016-01-15 22:40:51.912 015 16335.12 139.85 51100.72 88888.00 2016-01-15 22:40:52.412 015 16335.11 139.92 51100.72 88888.00 2016-01-15 22:40:52.912 015 16335.16 139.92 51100.72 88888.00 2016-01-15 22:40:53.412 015 16335.18 139.87 51100.71 88888.00 2016-01-15 22:40:53.912 015 16335.17 139.82 51100.70 88888.00 2016-01-15 22:40:54.412 015 16335.12 139.77 51100.64 88888.00 2016-01-15 22:40:54.912 015 16335.06 139.78 51100.65 88888.00 2016-01-15 22:40:55.412 015 16335.01 139.81 51100.68 88888.00 2016-01-15 22:40:55.912 015 16335.05 139.85 51100.65 88888.00 2016-01-15 22:40:56.412 015 16335.09 139.85 51100.68 88888.00 2016-01-15 22:40:56.912 015 16335.12 139.86 51100.68 88888.00 2016-01-15 22:40:57.412 015 16335.10 139.85 51100.62 88888.00 2016-01-15 22:40:57.912 015 16335.06 139.83 51100.64 88888.00 2016-01-15 22:40:58.412 015 16335.02 139.83 51100.64 88888.00 2016-01-15 22:40:58.912 015 16335.02 139.87 51100.64 88888.00 2016-01-15 22:40:59.412 015 16335.03 139.87 51100.62 88888.00 2016-01-15 22:40:59.912 015 16335.10 139.83 51100.62 88888.00 2016-01-15 22:41:00.413 015 16335.14 139.79 51100.61 88888.00 2016-01-15 22:41:00.913 015 16335.10 139.78 51100.62 88888.00 2016-01-15 22:41:01.413 015 16334.99 139.79 51100.63 88888.00 2016-01-15 22:41:01.913 015 16334.90 139.76 51100.61 88888.00 2016-01-15 22:41:02.413 015 16334.92 139.77 51100.59 88888.00 2016-01-15 22:41:02.913 015 16334.98 139.86 51100.54 88888.00 2016-01-15 22:41:03.413 015 16335.00 139.90 51100.53 88888.00 2016-01-15 22:41:03.913 015 16334.97 139.86 51100.55 88888.00 2016-01-15 22:41:04.413 015 16334.94 139.76 51100.59 88888.00 2016-01-15 22:41:04.913 015 16334.92 139.74 51100.50 88888.00 2016-01-15 22:41:05.413 015 16334.86 139.78 51100.43 88888.00 2016-01-15 22:41:05.913 015 16334.85 139.81 51100.52 88888.00 2016-01-15 22:41:06.413 015 16334.90 139.74 51100.61 88888.00 2016-01-15 22:41:06.913 015 16334.91 139.75 51100.53 88888.00 2016-01-15 22:41:07.413 015 16334.91 139.78 51100.51 88888.00 2016-01-15 22:41:07.913 015 16334.89 139.82 51100.51 88888.00 2016-01-15 22:41:08.413 015 16334.83 139.78 51100.46 88888.00 2016-01-15 22:41:08.913 015 16334.75 139.74 51100.45 88888.00 2016-01-15 22:41:09.413 015 16334.75 139.72 51100.47 88888.00 2016-01-15 22:41:09.913 015 16334.77 139.73 51100.48 88888.00 2016-01-15 22:41:10.413 015 16334.77 139.77 51100.54 88888.00 2016-01-15 22:41:10.913 015 16334.84 139.77 51100.55 88888.00 2016-01-15 22:41:11.413 015 16334.85 139.74 51100.53 88888.00 2016-01-15 22:41:11.913 015 16334.83 139.68 51100.51 88888.00 2016-01-15 22:41:12.413 015 16334.80 139.63 51100.51 88888.00 2016-01-15 22:41:12.913 015 16334.77 139.57 51100.47 88888.00 2016-01-15 22:41:13.413 015 16334.75 139.64 51100.52 88888.00 2016-01-15 22:41:13.913 015 16334.80 139.65 51100.55 88888.00 2016-01-15 22:41:14.413 015 16334.83 139.64 51100.55 88888.00 2016-01-15 22:41:14.913 015 16334.86 139.63 51100.54 88888.00 2016-01-15 22:41:15.413 015 16334.86 139.61 51100.56 88888.00 2016-01-15 22:41:15.913 015 16334.83 139.61 51100.56 88888.00 2016-01-15 22:41:16.413 015 16334.76 139.56 51100.53 88888.00 2016-01-15 22:41:16.913 015 16334.76 139.57 51100.53 88888.00 2016-01-15 22:41:17.413 015 16334.74 139.65 51100.52 88888.00 2016-01-15 22:41:17.913 015 16334.81 139.65 51100.56 88888.00 2016-01-15 22:41:18.413 015 16334.85 139.60 51100.55 88888.00 2016-01-15 22:41:18.913 015 16334.84 139.51 51100.54 88888.00 2016-01-15 22:41:19.413 015 16334.79 139.48 51100.53 88888.00 2016-01-15 22:41:19.913 015 16334.74 139.52 51100.54 88888.00 2016-01-15 22:41:20.413 015 16334.73 139.59 51100.52 88888.00 2016-01-15 22:41:20.913 015 16334.76 139.64 51100.52 88888.00 2016-01-15 22:41:21.413 015 16334.81 139.58 51100.55 88888.00 2016-01-15 22:41:21.913 015 16334.88 139.53 51100.56 88888.00 2016-01-15 22:41:22.413 015 16334.83 139.49 51100.59 88888.00 2016-01-15 22:41:22.913 015 16334.82 139.51 51100.61 88888.00 2016-01-15 22:41:23.413 015 16334.84 139.55 51100.63 88888.00 2016-01-15 22:41:23.913 015 16334.94 139.51 51100.65 88888.00 2016-01-15 22:41:24.413 015 16334.99 139.49 51100.65 88888.00 2016-01-15 22:41:24.913 015 16334.96 139.52 51100.63 88888.00 2016-01-15 22:41:25.413 015 16334.92 139.52 51100.65 88888.00 2016-01-15 22:41:25.913 015 16334.88 139.59 51100.60 88888.00 2016-01-15 22:41:26.404 015 16334.89 139.59 51100.57 88888.00 2016-01-15 22:41:26.904 015 16334.99 139.58 51100.60 88888.00 2016-01-15 22:41:27.404 015 16335.05 139.63 51100.64 88888.00 2016-01-15 22:41:27.904 015 16335.06 139.63 51100.61 88888.00 2016-01-15 22:41:28.404 015 16335.01 139.61 51100.59 88888.00 2016-01-15 22:41:28.904 015 16334.99 139.63 51100.57 88888.00 2016-01-15 22:41:29.404 015 16335.00 139.65 51100.62 88888.00 2016-01-15 22:41:29.904 015 16335.06 139.67 51100.57 88888.00 2016-01-15 22:41:30.404 015 16335.11 139.69 51100.59 88888.00 2016-01-15 22:41:30.904 015 16335.08 139.66 51100.63 88888.00 2016-01-15 22:41:31.404 015 16335.05 139.64 51100.64 88888.00 2016-01-15 22:41:31.904 015 16335.03 139.66 51100.56 88888.00 2016-01-15 22:41:32.404 015 16335.09 139.69 51100.56 88888.00 2016-01-15 22:41:32.904 015 16335.17 139.69 51100.57 88888.00 2016-01-15 22:41:33.404 015 16335.17 139.68 51100.59 88888.00 2016-01-15 22:41:33.904 015 16335.11 139.66 51100.56 88888.00 2016-01-15 22:41:34.404 015 16335.07 139.73 51100.56 88888.00 2016-01-15 22:41:34.904 015 16335.09 139.78 51100.57 88888.00 2016-01-15 22:41:35.404 015 16335.16 139.79 51100.56 88888.00 2016-01-15 22:41:35.904 015 16335.21 139.77 51100.56 88888.00 2016-01-15 22:41:36.404 015 16335.25 139.76 51100.54 88888.00 2016-01-15 22:41:36.904 015 16335.20 139.76 51100.55 88888.00 2016-01-15 22:41:37.404 015 16335.18 139.76 51100.60 88888.00 2016-01-15 22:41:37.904 015 16335.23 139.81 51100.64 88888.00 2016-01-15 22:41:38.404 015 16335.28 139.85 51100.62 88888.00 2016-01-15 22:41:38.904 015 16335.28 139.87 51100.63 88888.00 2016-01-15 22:41:39.404 015 16335.23 139.84 51100.64 88888.00 2016-01-15 22:41:39.904 015 16335.20 139.79 51100.63 88888.00 2016-01-15 22:41:40.404 015 16335.23 139.85 51100.57 88888.00 2016-01-15 22:41:40.904 015 16335.26 139.91 51100.57 88888.00 2016-01-15 22:41:41.404 015 16335.32 139.89 51100.62 88888.00 2016-01-15 22:41:41.904 015 16335.32 139.85 51100.59 88888.00 2016-01-15 22:41:42.404 015 16335.23 139.90 51100.57 88888.00 2016-01-15 22:41:42.904 015 16335.19 139.91 51100.54 88888.00 2016-01-15 22:41:43.404 015 16335.20 139.92 51100.56 88888.00 2016-01-15 22:41:43.904 015 16335.24 139.98 51100.59 88888.00 2016-01-15 22:41:44.404 015 16335.25 139.96 51100.64 88888.00 2016-01-15 22:41:44.904 015 16335.29 139.95 51100.61 88888.00 2016-01-15 22:41:45.404 015 16335.30 139.95 51100.60 88888.00 2016-01-15 22:41:45.904 015 16335.26 139.96 51100.53 88888.00 2016-01-15 22:41:46.404 015 16335.23 139.96 51100.54 88888.00 2016-01-15 22:41:46.904 015 16335.25 140.00 51100.56 88888.00 2016-01-15 22:41:47.404 015 16335.25 140.04 51100.57 88888.00 2016-01-15 22:41:47.904 015 16335.29 140.03 51100.60 88888.00 2016-01-15 22:41:48.404 015 16335.32 140.03 51100.60 88888.00 2016-01-15 22:41:48.904 015 16335.25 140.01 51100.61 88888.00 2016-01-15 22:41:49.404 015 16335.17 140.00 51100.60 88888.00 2016-01-15 22:41:49.904 015 16335.17 140.03 51100.59 88888.00 2016-01-15 22:41:50.404 015 16335.19 140.04 51100.59 88888.00 2016-01-15 22:41:50.904 015 16335.23 140.09 51100.56 88888.00 2016-01-15 22:41:51.404 015 16335.27 140.11 51100.54 88888.00 2016-01-15 22:41:51.904 015 16335.26 140.10 51100.55 88888.00 2016-01-15 22:41:52.404 015 16335.21 140.03 51100.57 88888.00 2016-01-15 22:41:52.904 015 16335.15 140.00 51100.54 88888.00 2016-01-15 22:41:53.404 015 16335.10 140.05 51100.54 88888.00 2016-01-15 22:41:53.904 015 16335.10 140.10 51100.59 88888.00 2016-01-15 22:41:54.404 015 16335.16 140.11 51100.62 88888.00 2016-01-15 22:41:54.904 015 16335.18 140.10 51100.59 88888.00 2016-01-15 22:41:55.404 015 16335.17 140.08 51100.62 88888.00 2016-01-15 22:41:55.904 015 16335.16 140.05 51100.66 88888.00 2016-01-15 22:41:56.404 015 16335.06 140.01 51100.63 88888.00 2016-01-15 22:41:56.904 015 16335.03 140.03 51100.57 88888.00 2016-01-15 22:41:57.404 015 16335.10 140.07 51100.63 88888.00 2016-01-15 22:41:57.904 015 16335.17 140.10 51100.69 88888.00 2016-01-15 22:41:58.404 015 16335.19 140.05 51100.64 88888.00 2016-01-15 22:41:58.904 015 16335.16 140.09 51100.61 88888.00 2016-01-15 22:41:59.404 015 16335.15 140.10 51100.53 88888.00 2016-01-15 22:41:59.904 015 16335.14 140.05 51100.52 88888.00 2016-01-15 22:42:00.404 015 16335.09 140.03 51100.41 88888.00 2016-01-15 22:42:00.904 015 16335.06 140.05 51100.38 88888.00 2016-01-15 22:42:01.405 015 16335.05 140.11 51100.43 88888.00 2016-01-15 22:42:01.905 015 16335.09 140.15 51100.44 88888.00 2016-01-15 22:42:02.405 015 16335.12 140.13 51100.44 88888.00 2016-01-15 22:42:02.905 015 16335.15 140.12 51100.43 88888.00 2016-01-15 22:42:03.405 015 16335.15 140.09 51100.39 88888.00 2016-01-15 22:42:03.905 015 16335.12 140.09 51100.39 88888.00 2016-01-15 22:42:04.405 015 16335.08 140.08 51100.36 88888.00 2016-01-15 22:42:04.905 015 16335.06 140.08 51100.39 88888.00 2016-01-15 22:42:05.405 015 16335.02 140.12 51100.55 88888.00 2016-01-15 22:42:05.905 015 16335.02 140.16 51100.63 88888.00 2016-01-15 22:42:06.405 015 16335.02 140.10 51100.63 88888.00 2016-01-15 22:42:06.905 015 16335.08 140.17 51100.60 88888.00 2016-01-15 22:42:07.405 015 16335.09 140.20 51100.60 88888.00 2016-01-15 22:42:07.905 015 16335.08 140.16 51100.57 88888.00 2016-01-15 22:42:08.405 015 16335.11 140.12 51100.62 88888.00 2016-01-15 22:42:08.905 015 16335.07 140.10 51100.63 88888.00 2016-01-15 22:42:09.405 015 16335.08 140.08 51100.61 88888.00 2016-01-15 22:42:09.905 015 16335.07 140.11 51100.63 88888.00 2016-01-15 22:42:10.405 015 16335.09 140.19 51100.60 88888.00 2016-01-15 22:42:10.905 015 16335.14 140.19 51100.62 88888.00 2016-01-15 22:42:11.405 015 16335.18 140.18 51100.62 88888.00 2016-01-15 22:42:11.905 015 16335.23 140.18 51100.61 88888.00 2016-01-15 22:42:12.405 015 16335.18 140.13 51100.65 88888.00 2016-01-15 22:42:12.905 015 16335.11 140.09 51100.68 88888.00 2016-01-15 22:42:13.405 015 16335.09 140.08 51100.62 88888.00 2016-01-15 22:42:13.905 015 16335.07 140.10 51100.55 88888.00 2016-01-15 22:42:14.405 015 16335.06 140.19 51100.54 88888.00 2016-01-15 22:42:14.905 015 16335.07 140.17 51100.56 88888.00 2016-01-15 22:42:15.405 015 16335.14 140.15 51100.60 88888.00 2016-01-15 22:42:15.905 015 16335.17 140.12 51100.54 88888.00 2016-01-15 22:42:16.405 015 16335.17 140.11 51100.48 88888.00 2016-01-15 22:42:16.905 015 16335.12 140.10 51100.52 88888.00 2016-01-15 22:42:17.405 015 16335.07 140.10 51100.53 88888.00 2016-01-15 22:42:17.905 015 16335.06 140.15 51100.45 88888.00 2016-01-15 22:42:18.405 015 16335.08 140.12 51100.51 88888.00 2016-01-15 22:42:18.905 015 16335.10 140.13 51100.54 88888.00 2016-01-15 22:42:19.405 015 16335.15 140.16 51100.56 88888.00 2016-01-15 22:42:19.905 015 16335.17 140.20 51100.61 88888.00 2016-01-15 22:42:20.405 015 16335.18 140.19 51100.62 88888.00 2016-01-15 22:42:20.905 015 16335.16 140.19 51100.59 88888.00 2016-01-15 22:42:21.405 015 16335.14 140.18 51100.59 88888.00 2016-01-15 22:42:21.905 015 16335.08 140.15 51100.62 88888.00 2016-01-15 22:42:22.405 015 16335.08 140.15 51100.57 88888.00 2016-01-15 22:42:22.905 015 16335.06 140.12 51100.54 88888.00 2016-01-15 22:42:23.405 015 16335.05 140.15 51100.52 88888.00 2016-01-15 22:42:23.905 015 16335.02 140.19 51100.54 88888.00 2016-01-15 22:42:24.405 015 16335.06 140.22 51100.57 88888.00 2016-01-15 22:42:24.905 015 16335.07 140.22 51100.56 88888.00 2016-01-15 22:42:25.405 015 16335.07 140.20 51100.60 88888.00 2016-01-15 22:42:25.905 015 16335.05 140.16 51100.59 88888.00 2016-01-15 22:42:26.405 015 16335.02 140.13 51100.60 88888.00 2016-01-15 22:42:26.905 015 16334.99 140.16 51100.57 88888.00 2016-01-15 22:42:27.405 015 16334.93 140.15 51100.57 88888.00 2016-01-15 22:42:27.905 015 16334.96 140.18 51100.63 88888.00 2016-01-15 22:42:28.405 015 16334.96 140.16 51100.57 88888.00 2016-01-15 22:42:28.905 015 16334.96 140.20 51100.56 88888.00 2016-01-15 22:42:29.405 015 16334.99 140.22 51100.59 88888.00 2016-01-15 22:42:29.905 015 16335.02 140.25 51100.61 88888.00 2016-01-15 22:42:30.405 015 16335.06 140.24 51100.56 88888.00 2016-01-15 22:42:30.905 015 16335.06 140.24 51100.60 88888.00 2016-01-15 22:42:31.406 015 16335.02 140.21 51100.68 88888.00 2016-01-15 22:42:31.906 015 16334.99 140.21 51100.72 88888.00 2016-01-15 22:42:32.406 015 16334.97 140.28 51100.73 88888.00 2016-01-15 22:42:32.906 015 16334.96 140.29 51100.71 88888.00 2016-01-15 22:42:33.406 015 16334.99 140.24 51100.68 88888.00 2016-01-15 22:42:33.906 015 16335.01 140.22 51100.71 88888.00 2016-01-15 22:42:34.406 015 16335.07 140.26 51100.69 88888.00 2016-01-15 22:42:34.906 015 16335.06 140.25 51100.63 88888.00 2016-01-15 22:42:35.406 015 16335.06 140.33 51100.62 88888.00 2016-01-15 22:42:35.906 015 16335.06 140.33 51100.61 88888.00 2016-01-15 22:42:36.406 015 16335.03 140.33 51100.61 88888.00 2016-01-15 22:42:36.906 015 16335.00 140.28 51100.60 88888.00 2016-01-15 22:42:37.406 015 16334.99 140.21 51100.61 88888.00 2016-01-15 22:42:37.906 015 16334.94 140.22 51100.65 88888.00 2016-01-15 22:42:38.406 015 16334.91 140.28 51100.63 88888.00 2016-01-15 22:42:38.906 015 16334.93 140.28 51100.63 88888.00 2016-01-15 22:42:39.406 015 16334.94 140.29 51100.60 88888.00 2016-01-15 22:42:39.906 015 16334.97 140.33 51100.59 88888.00 2016-01-15 22:42:40.406 015 16334.97 140.34 51100.60 88888.00 2016-01-15 22:42:40.906 015 16335.00 140.31 51100.61 88888.00 2016-01-15 22:42:41.406 015 16335.02 140.28 51100.54 88888.00 2016-01-15 22:42:41.906 015 16335.01 140.27 51100.55 88888.00 2016-01-15 22:42:42.406 015 16335.05 140.29 51100.54 88888.00 2016-01-15 22:42:42.906 015 16335.03 140.26 51100.60 88888.00 2016-01-15 22:42:43.406 015 16334.97 140.26 51100.60 88888.00 2016-01-15 22:42:43.906 015 16334.93 140.24 51100.56 88888.00 2016-01-15 22:42:44.406 015 16334.91 140.25 51100.57 88888.00 2016-01-15 22:42:44.906 015 16334.96 140.27 51100.57 88888.00 2016-01-15 22:42:45.406 015 16334.98 140.31 51100.59 88888.00 2016-01-15 22:42:45.906 015 16334.94 140.33 51100.60 88888.00 2016-01-15 22:42:46.406 015 16334.94 140.33 51100.56 88888.00 2016-01-15 22:42:46.906 015 16335.00 140.33 51100.50 88888.00 2016-01-15 22:42:47.406 015 16335.01 140.37 51100.52 88888.00 2016-01-15 22:42:47.906 015 16335.02 140.36 51100.57 88888.00 2016-01-15 22:42:48.406 015 16335.07 140.35 51100.59 88888.00 2016-01-15 22:42:48.906 015 16335.07 140.27 51100.55 88888.00 2016-01-15 22:42:49.406 015 16335.00 140.30 51100.54 88888.00 2016-01-15 22:42:49.906 015 16334.99 140.25 51100.54 88888.00 2016-01-15 22:42:50.406 015 16334.97 140.19 51100.52 88888.00 2016-01-15 22:42:50.906 015 16334.96 140.19 51100.55 88888.00 2016-01-15 22:42:51.406 015 16334.93 140.17 51100.59 88888.00 2016-01-15 22:42:51.906 015 16334.90 140.20 51100.59 88888.00 2016-01-15 22:42:52.406 015 16334.89 140.28 51100.56 88888.00 2016-01-15 22:42:52.906 015 16334.91 140.29 51100.54 88888.00 2016-01-15 22:42:53.406 015 16334.96 140.28 51100.54 88888.00 2016-01-15 22:42:53.906 015 16334.99 140.28 51100.54 88888.00 2016-01-15 22:42:54.406 015 16335.01 140.24 51100.56 88888.00 2016-01-15 22:42:54.906 015 16335.01 140.22 51100.60 88888.00 2016-01-15 22:42:55.406 015 16335.00 140.19 51100.56 88888.00 2016-01-15 22:42:55.906 015 16335.01 140.18 51100.56 88888.00 2016-01-15 22:42:56.406 015 16334.99 140.18 51100.59 88888.00 2016-01-15 22:42:56.906 015 16334.94 140.19 51100.59 88888.00 2016-01-15 22:42:57.406 015 16334.86 140.25 51100.60 88888.00 2016-01-15 22:42:57.906 015 16334.86 140.28 51100.60 88888.00 2016-01-15 22:42:58.406 015 16334.86 140.31 51100.63 88888.00 2016-01-15 22:42:58.906 015 16334.91 140.29 51100.61 88888.00 2016-01-15 22:42:59.406 015 16334.94 140.30 51100.61 88888.00 2016-01-15 22:42:59.906 015 16334.99 140.29 51100.63 88888.00 2016-01-15 22:43:00.406 015 16335.00 140.25 51100.63 88888.00 2016-01-15 22:43:00.906 015 16335.02 140.20 51100.63 88888.00 2016-01-15 22:43:01.406 015 16335.06 140.16 51100.59 88888.00 2016-01-15 22:43:01.906 015 16335.03 140.16 51100.55 88888.00 2016-01-15 22:43:02.406 015 16335.00 140.19 51100.57 88888.00 2016-01-15 22:43:02.906 015 16334.93 140.18 51100.55 88888.00 2016-01-15 22:43:03.406 015 16334.90 140.17 51100.47 88888.00 2016-01-15 22:43:03.906 015 16334.93 140.21 51100.52 88888.00 2016-01-15 22:43:04.406 015 16334.99 140.19 51100.62 88888.00 2016-01-15 22:43:04.906 015 16334.99 140.16 51100.61 88888.00 2016-01-15 22:43:05.406 015 16334.99 140.18 51100.62 88888.00 2016-01-15 22:43:05.906 015 16335.05 140.13 51100.63 88888.00 2016-01-15 22:43:06.407 015 16335.05 140.13 51100.60 88888.00 2016-01-15 22:43:06.907 015 16335.05 140.11 51100.60 88888.00 2016-01-15 22:43:07.407 015 16335.02 140.05 51100.63 88888.00 2016-01-15 22:43:07.907 015 16335.00 140.07 51100.64 88888.00 2016-01-15 22:43:08.407 015 16334.97 140.09 51100.65 88888.00 2016-01-15 22:43:08.907 015 16334.98 140.11 51100.65 88888.00 2016-01-15 22:43:09.407 015 16335.01 140.10 51100.64 88888.00 2016-01-15 22:43:09.907 015 16335.06 140.12 51100.65 88888.00 2016-01-15 22:43:10.407 015 16335.09 140.16 51100.63 88888.00 2016-01-15 22:43:10.907 015 16335.09 140.13 51100.57 88888.00 2016-01-15 22:43:11.407 015 16335.10 140.13 51100.55 88888.00 2016-01-15 22:43:11.907 015 16335.05 140.08 51100.54 88888.00 2016-01-15 22:43:12.407 015 16334.99 140.05 51100.52 88888.00 2016-01-15 22:43:12.907 015 16335.01 140.10 51100.51 88888.00 2016-01-15 22:43:13.407 015 16335.05 140.09 51100.53 88888.00 2016-01-15 22:43:13.907 015 16335.06 140.07 51100.53 88888.00 2016-01-15 22:43:14.407 015 16335.10 140.08 51100.53 88888.00 2016-01-15 22:43:14.907 015 16335.11 140.07 51100.55 88888.00 2016-01-15 22:43:15.407 015 16335.10 140.04 51100.57 88888.00 2016-01-15 22:43:15.907 015 16335.12 140.03 51100.59 88888.00 2016-01-15 22:43:16.407 015 16335.06 140.08 51100.62 88888.00 2016-01-15 22:43:16.907 015 16335.00 140.12 51100.64 88888.00 2016-01-15 22:43:17.407 015 16335.02 140.10 51100.59 88888.00 2016-01-15 22:43:17.907 015 16335.08 140.12 51100.63 88888.00 2016-01-15 22:43:18.407 015 16335.09 140.10 51100.63 88888.00 2016-01-15 22:43:18.907 015 16335.14 140.13 51100.60 88888.00 2016-01-15 22:43:19.407 015 16335.17 140.13 51100.59 88888.00 2016-01-15 22:43:19.907 015 16335.11 140.12 51100.61 88888.00 2016-01-15 22:43:20.407 015 16335.05 140.10 51100.59 88888.00 2016-01-15 22:43:20.907 015 16335.03 140.05 51100.62 88888.00 2016-01-15 22:43:21.407 015 16334.99 140.01 51100.64 88888.00 2016-01-15 22:43:21.907 015 16335.02 140.04 51100.64 88888.00 2016-01-15 22:43:22.407 015 16335.09 140.05 51100.59 88888.00 2016-01-15 22:43:22.907 015 16335.10 140.07 51100.55 88888.00 2016-01-15 22:43:23.407 015 16335.10 140.10 51100.54 88888.00 2016-01-15 22:43:23.907 015 16335.16 140.11 51100.59 88888.00 2016-01-15 22:43:24.407 015 16335.16 140.07 51100.63 88888.00 2016-01-15 22:43:24.907 015 16335.10 140.03 51100.60 88888.00 2016-01-15 22:43:25.407 015 16335.07 140.05 51100.59 88888.00 2016-01-15 22:43:25.907 015 16335.08 140.08 51100.54 88888.00 2016-01-15 22:43:26.407 015 16335.11 140.15 51100.55 88888.00 2016-01-15 22:43:26.907 015 16335.19 140.12 51100.57 88888.00 2016-01-15 22:43:27.407 015 16335.27 140.07 51100.61 88888.00 2016-01-15 22:43:27.907 015 16335.26 139.99 51100.56 88888.00 2016-01-15 22:43:28.407 015 16335.16 139.99 51100.61 88888.00 2016-01-15 22:43:28.907 015 16335.14 140.07 51100.63 88888.00 2016-01-15 22:43:29.407 015 16335.14 140.11 51100.60 88888.00 2016-01-15 22:43:29.907 015 16335.16 140.12 51100.60 88888.00 2016-01-15 22:43:30.407 015 16335.21 140.15 51100.63 88888.00 2016-01-15 22:43:30.907 015 16335.21 140.13 51100.63 88888.00 2016-01-15 22:43:31.407 015 16335.23 140.05 51100.66 88888.00 2016-01-15 22:43:31.907 015 16335.17 140.03 51100.69 88888.00 2016-01-15 22:43:32.407 015 16335.15 140.00 51100.64 88888.00 2016-01-15 22:43:32.907 015 16335.10 140.08 51100.69 88888.00 2016-01-15 22:43:33.407 015 16335.09 140.13 51100.68 88888.00 2016-01-15 22:43:33.907 015 16335.15 140.18 51100.65 88888.00 2016-01-15 22:43:34.407 015 16335.21 140.21 51100.62 88888.00 2016-01-15 22:43:34.907 015 16335.20 140.21 51100.61 88888.00 2016-01-15 22:43:35.407 015 16335.16 140.20 51100.55 88888.00 2016-01-15 22:43:35.907 015 16335.15 140.15 51100.54 88888.00 2016-01-15 22:43:36.408 015 16335.15 140.11 51100.56 88888.00 2016-01-15 22:43:36.908 015 16335.10 140.12 51100.54 88888.00 2016-01-15 22:43:37.408 015 16335.09 140.18 51100.53 88888.00 2016-01-15 22:43:37.908 015 16335.08 140.15 51100.61 88888.00 2016-01-15 22:43:38.408 015 16335.10 140.18 51100.66 88888.00 2016-01-15 22:43:38.908 015 16335.15 140.18 51100.61 88888.00 2016-01-15 22:43:39.408 015 16335.18 140.16 51100.57 88888.00 2016-01-15 22:43:39.908 015 16335.17 140.10 51100.61 88888.00 2016-01-15 22:43:40.408 015 16335.15 140.07 51100.63 88888.00 2016-01-15 22:43:40.908 015 16335.01 140.12 51100.62 88888.00 2016-01-15 22:43:41.408 015 16334.94 140.16 51100.57 88888.00 2016-01-15 22:43:41.908 015 16334.97 140.13 51100.55 88888.00 2016-01-15 22:43:42.408 015 16335.03 140.21 51100.59 88888.00 2016-01-15 22:43:42.908 015 16335.09 140.19 51100.59 88888.00 2016-01-15 22:43:43.408 015 16335.10 140.19 51100.57 88888.00 2016-01-15 22:43:43.908 015 16335.10 140.13 51100.56 88888.00 2016-01-15 22:43:44.408 015 16335.05 140.11 51100.62 88888.00 2016-01-15 22:43:44.908 015 16335.01 140.07 51100.60 88888.00 2016-01-15 22:43:45.408 015 16334.94 140.04 51100.59 88888.00 2016-01-15 22:43:45.908 015 16334.92 140.11 51100.56 88888.00 2016-01-15 22:43:46.408 015 16334.92 140.19 51100.55 88888.00 2016-01-15 22:43:46.908 015 16334.97 140.20 51100.53 88888.00 2016-01-15 22:43:47.408 015 16334.99 140.20 51100.55 88888.00 2016-01-15 22:43:47.908 015 16334.97 140.25 51100.55 88888.00 2016-01-15 22:43:48.408 015 16335.00 140.26 51100.52 88888.00 2016-01-15 22:43:48.908 015 16335.01 140.25 51100.56 88888.00 2016-01-15 22:43:49.408 015 16334.98 140.24 51100.59 88888.00 2016-01-15 22:43:49.908 015 16334.93 140.20 51100.60 88888.00 2016-01-15 22:43:50.408 015 16334.83 140.15 51100.60 88888.00 2016-01-15 22:43:50.908 015 16334.82 140.10 51100.62 88888.00 2016-01-15 22:43:51.408 015 16334.80 140.07 51100.54 88888.00 2016-01-15 22:43:51.908 015 16334.80 140.10 51100.53 88888.00 2016-01-15 22:43:52.408 015 16334.79 140.09 51100.52 88888.00 2016-01-15 22:43:52.908 015 16334.79 140.13 51100.51 88888.00 2016-01-15 22:43:53.408 015 16334.81 140.19 51100.53 88888.00 2016-01-15 22:43:53.908 015 16334.85 140.19 51100.45 88888.00 2016-01-15 22:43:54.408 015 16334.91 140.19 51100.45 88888.00 2016-01-15 22:43:54.908 015 16334.91 140.20 51100.41 88888.00 2016-01-15 22:43:55.408 015 16334.92 140.21 51100.42 88888.00 2016-01-15 22:43:55.908 015 16334.92 140.17 51100.41 88888.00 2016-01-15 22:43:56.408 015 16334.84 140.16 51100.35 88888.00 2016-01-15 22:43:56.908 015 16334.80 140.12 51100.41 88888.00 2016-01-15 22:43:57.408 015 16334.75 140.12 51100.38 88888.00 2016-01-15 22:43:57.908 015 16334.66 140.10 51100.39 88888.00 2016-01-15 22:43:58.408 015 16334.66 140.07 51100.38 88888.00 2016-01-15 22:43:58.908 015 16334.66 140.08 51100.46 88888.00 2016-01-15 22:43:59.408 015 16334.65 140.08 51100.43 88888.00 2016-01-15 22:43:59.908 015 16334.63 140.04 51100.44 88888.00 2016-01-15 22:44:00.408 015 16334.62 140.08 51100.34 88888.00 2016-01-15 22:44:00.908 015 16334.67 140.13 51100.33 88888.00 2016-01-15 22:44:01.408 015 16334.70 140.16 51100.39 88888.00 2016-01-15 22:44:01.908 015 16334.70 140.08 51100.41 88888.00 2016-01-15 22:44:02.408 015 16334.68 140.00 51100.42 88888.00 2016-01-15 22:44:02.908 015 16334.70 140.00 51100.38 88888.00 2016-01-15 22:44:03.408 015 16334.65 139.99 51100.39 88888.00 2016-01-15 22:44:03.908 015 16334.64 139.98 51100.35 88888.00 2016-01-15 22:44:04.408 015 16334.57 139.93 51100.37 88888.00 2016-01-15 22:44:04.908 015 16334.53 139.91 51100.38 88888.00 2016-01-15 22:44:05.408 015 16334.52 139.91 51100.35 88888.00 2016-01-15 22:44:05.908 015 16334.53 139.92 51100.36 88888.00 2016-01-15 22:44:06.409 015 16334.52 139.98 51100.36 88888.00 2016-01-15 22:44:06.909 015 16334.53 140.00 51100.36 88888.00 2016-01-15 22:44:07.409 015 16334.53 139.92 51100.41 88888.00 2016-01-15 22:44:07.909 015 16334.52 139.90 51100.45 88888.00 2016-01-15 22:44:08.409 015 16334.58 139.96 51100.43 88888.00 2016-01-15 22:44:08.909 015 16334.59 139.99 51100.39 88888.00 2016-01-15 22:44:09.409 015 16334.63 140.01 51100.39 88888.00 2016-01-15 22:44:09.909 015 16334.65 139.98 51100.38 88888.00 2016-01-15 22:44:10.409 015 16334.63 139.94 51100.36 88888.00 2016-01-15 22:44:10.909 015 16334.64 139.91 51100.43 88888.00 2016-01-15 22:44:11.409 015 16334.62 139.92 51100.45 88888.00 2016-01-15 22:44:11.909 015 16334.58 139.92 51100.45 88888.00 2016-01-15 22:44:12.409 015 16334.56 139.86 51100.47 88888.00 2016-01-15 22:44:12.909 015 16334.56 139.84 51100.42 88888.00 2016-01-15 22:44:13.409 015 16334.58 139.89 51100.48 88888.00 2016-01-15 22:44:13.909 015 16334.56 139.89 51100.51 88888.00 2016-01-15 22:44:14.409 015 16334.61 139.87 51100.41 88888.00 2016-01-15 22:44:14.909 015 16334.66 139.84 51100.42 88888.00 2016-01-15 22:44:15.409 015 16334.70 139.85 51100.44 88888.00 2016-01-15 22:44:15.909 015 16334.71 139.82 51100.44 88888.00 2016-01-15 22:44:16.409 015 16334.67 139.72 51100.48 88888.00 2016-01-15 22:44:16.909 015 16334.66 139.72 51100.41 88888.00 2016-01-15 22:44:17.409 015 16334.63 139.76 51100.37 88888.00 2016-01-15 22:44:17.909 015 16334.56 139.75 51100.43 88888.00 2016-01-15 22:44:18.409 015 16334.55 139.73 51100.45 88888.00 2016-01-15 22:44:18.909 015 16334.56 139.76 51100.45 88888.00 2016-01-15 22:44:19.409 015 16334.58 139.83 51100.47 88888.00 2016-01-15 22:44:19.909 015 16334.58 139.85 51100.54 88888.00 2016-01-15 22:44:20.409 015 16334.62 139.87 51100.57 88888.00 2016-01-15 22:44:20.909 015 16334.63 139.82 51100.55 88888.00 2016-01-15 22:44:21.409 015 16334.59 139.79 51100.57 88888.00 2016-01-15 22:44:21.909 015 16334.56 139.81 51100.57 88888.00 2016-01-15 22:44:22.409 015 16334.61 139.82 51100.57 88888.00 2016-01-15 22:44:22.909 015 16334.57 139.82 51100.55 88888.00 2016-01-15 22:44:23.409 015 16334.53 139.89 51100.55 88888.00 2016-01-15 22:44:23.909 015 16334.55 139.90 51100.52 88888.00 2016-01-15 22:44:24.409 015 16334.58 139.92 51100.52 88888.00 2016-01-15 22:44:24.909 015 16334.59 139.92 51100.52 88888.00 2016-01-15 22:44:25.409 015 16334.64 139.93 51100.45 88888.00 2016-01-15 22:44:25.909 015 16334.70 139.95 51100.46 88888.00 2016-01-15 22:44:26.409 015 16334.71 139.93 51100.51 88888.00 2016-01-15 22:44:26.909 015 16334.73 139.91 51100.44 88888.00 2016-01-15 22:44:27.409 015 16334.76 139.92 51100.46 88888.00 2016-01-15 22:44:27.909 015 16334.74 139.92 51100.46 88888.00 2016-01-15 22:44:28.409 015 16334.74 139.87 51100.45 88888.00 2016-01-15 22:44:28.909 015 16334.71 139.90 51100.42 88888.00 2016-01-15 22:44:29.409 015 16334.73 139.95 51100.35 88888.00 2016-01-15 22:44:29.909 015 16334.76 139.99 51100.35 88888.00 2016-01-15 22:44:30.409 015 16334.76 140.01 51100.42 88888.00 2016-01-15 22:44:30.909 015 16334.80 140.02 51100.42 88888.00 2016-01-15 22:44:31.409 015 16334.83 140.03 51100.46 88888.00 2016-01-15 22:44:31.909 015 16334.83 140.04 51100.44 88888.00 2016-01-15 22:44:32.409 015 16334.86 140.07 51100.36 88888.00 2016-01-15 22:44:32.909 015 16334.86 140.08 51100.44 88888.00 2016-01-15 22:44:33.409 015 16334.90 140.13 51100.47 88888.00 2016-01-15 22:44:33.909 015 16334.89 140.15 51100.46 88888.00 2016-01-15 22:44:34.409 015 16334.89 140.17 51100.41 88888.00 2016-01-15 22:44:34.909 015 16334.89 140.18 51100.46 88888.00 2016-01-15 22:44:35.409 015 16334.91 140.11 51100.44 88888.00 2016-01-15 22:44:35.909 015 16334.90 140.15 51100.43 88888.00 2016-01-15 22:44:36.410 015 16334.94 140.15 51100.47 88888.00 2016-01-15 22:44:36.910 015 16335.02 140.21 51100.51 88888.00 2016-01-15 22:44:37.410 015 16335.03 140.24 51100.55 88888.00 2016-01-15 22:44:37.910 015 16335.05 140.25 51100.56 88888.00 2016-01-15 22:44:38.410 015 16335.08 140.25 51100.56 88888.00 2016-01-15 22:44:38.910 015 16335.06 140.17 51100.48 88888.00 2016-01-15 22:44:39.410 015 16335.01 140.18 51100.44 88888.00 2016-01-15 22:44:39.910 015 16335.00 140.29 51100.43 88888.00 2016-01-15 22:44:40.410 015 16335.02 140.35 51100.48 88888.00 2016-01-15 22:44:40.910 015 16335.03 140.34 51100.54 88888.00 2016-01-15 22:44:41.410 015 16335.08 140.35 51100.52 88888.00 2016-01-15 22:44:41.910 015 16335.15 140.38 51100.57 88888.00 2016-01-15 22:44:42.410 015 16335.18 140.44 51100.53 88888.00 2016-01-15 22:44:42.910 015 16335.24 140.50 51100.45 88888.00 2016-01-15 22:44:43.410 015 16335.27 140.50 51100.48 88888.00 2016-01-15 22:44:43.910 015 16335.25 140.48 51100.47 88888.00 2016-01-15 22:44:44.410 015 16335.20 140.48 51100.53 88888.00 2016-01-15 22:44:44.910 015 16335.16 140.52 51100.60 88888.00 2016-01-15 22:44:45.410 015 16335.15 140.53 51100.66 88888.00 2016-01-15 22:44:45.910 015 16335.17 140.56 51100.57 88888.00 2016-01-15 22:44:46.410 015 16335.16 140.56 51100.57 88888.00 2016-01-15 22:44:46.910 015 16335.15 140.53 51100.65 88888.00 2016-01-15 22:44:47.410 015 16335.19 140.51 51100.60 88888.00 2016-01-15 22:44:47.910 015 16335.24 140.53 51100.54 88888.00 2016-01-15 22:44:48.410 015 16335.24 140.50 51100.54 88888.00 2016-01-15 22:44:48.910 015 16335.28 140.53 51100.48 88888.00 2016-01-15 22:44:49.410 015 16335.32 140.59 51100.45 88888.00 2016-01-15 22:44:49.910 015 16335.30 140.55 51100.43 88888.00 2016-01-15 22:44:50.410 015 16335.30 140.47 51100.43 88888.00 2016-01-15 22:44:50.910 015 16335.29 140.47 51100.41 88888.00 2016-01-15 22:44:51.410 015 16335.26 140.51 51100.38 88888.00 2016-01-15 22:44:51.910 015 16335.24 140.52 51100.45 88888.00 2016-01-15 22:44:52.410 015 16335.25 140.51 51100.45 88888.00 2016-01-15 22:44:52.910 015 16335.23 140.53 51100.37 88888.00 2016-01-15 22:44:53.410 015 16335.25 140.55 51100.44 88888.00 2016-01-15 22:44:53.910 015 16335.28 140.53 51100.45 88888.00 2016-01-15 22:44:54.410 015 16335.32 140.48 51100.47 88888.00 2016-01-15 22:44:54.910 015 16335.37 140.55 51100.53 88888.00 2016-01-15 22:44:55.410 015 16335.37 140.55 51100.50 88888.00 2016-01-15 22:44:55.910 015 16335.35 140.59 51100.47 88888.00 2016-01-15 22:44:56.410 015 16335.33 140.62 51100.45 88888.00 2016-01-15 22:44:56.910 015 16335.33 140.56 51100.43 88888.00 2016-01-15 22:44:57.410 015 16335.33 140.51 51100.45 88888.00 2016-01-15 22:44:57.910 015 16335.26 140.52 51100.46 88888.00 2016-01-15 22:44:58.410 015 16335.20 140.52 51100.55 88888.00 2016-01-15 22:44:58.910 015 16335.24 140.53 51100.57 88888.00 2016-01-15 22:44:59.410 015 16335.27 140.61 51100.55 88888.00 2016-01-15 22:44:59.910 015 16335.32 140.64 51100.60 88888.00 2016-01-15 22:45:00.410 015 16335.37 140.64 51100.59 88888.00 2016-01-15 22:45:00.910 015 16335.35 140.65 51100.57 88888.00 2016-01-15 22:45:01.410 015 16335.37 140.64 51100.60 88888.00 2016-01-15 22:45:01.910 015 16335.38 140.65 51100.61 88888.00 2016-01-15 22:45:02.410 015 16335.35 140.60 51100.59 88888.00 2016-01-15 22:45:02.910 015 16335.30 140.56 51100.57 88888.00 2016-01-15 22:45:03.410 015 16335.26 140.57 51100.59 88888.00 2016-01-15 22:45:03.910 015 16335.23 140.57 51100.55 88888.00 2016-01-15 22:45:04.410 015 16335.23 140.59 51100.51 88888.00 2016-01-15 22:45:04.910 015 16335.23 140.59 51100.53 88888.00 2016-01-15 22:45:05.410 015 16335.26 140.57 51100.57 88888.00 2016-01-15 22:45:05.910 015 16335.27 140.56 51100.59 88888.00 2016-01-15 22:45:06.411 015 16335.29 140.53 51100.59 88888.00 2016-01-15 22:45:06.911 015 16335.34 140.50 51100.52 88888.00 2016-01-15 22:45:07.411 015 16335.38 140.46 51100.52 88888.00 2016-01-15 22:45:07.911 015 16335.37 140.48 51100.62 88888.00 2016-01-15 22:45:08.411 015 16335.33 140.48 51100.66 88888.00 2016-01-15 22:45:08.911 015 16335.34 140.48 51100.66 88888.00 2016-01-15 22:45:09.411 015 16335.36 140.48 51100.64 88888.00 2016-01-15 22:45:09.911 015 16335.35 140.47 51100.61 88888.00 2016-01-15 22:45:10.411 015 16335.36 140.52 51100.53 88888.00 2016-01-15 22:45:10.911 015 16335.40 140.54 51100.54 88888.00 2016-01-15 22:45:11.411 015 16335.44 140.59 51100.59 88888.00 2016-01-15 22:45:11.911 015 16335.51 140.63 51100.59 88888.00 2016-01-15 22:45:12.411 015 16335.53 140.66 51100.57 88888.00 2016-01-15 22:45:12.911 015 16335.54 140.61 51100.57 88888.00 2016-01-15 22:45:13.411 015 16335.54 140.59 51100.56 88888.00 2016-01-15 22:45:13.911 015 16335.53 140.57 51100.57 88888.00 2016-01-15 22:45:14.411 015 16335.46 140.55 51100.59 88888.00 2016-01-15 22:45:14.911 015 16335.44 140.54 51100.56 88888.00 2016-01-15 22:45:15.411 015 16335.41 140.59 51100.57 88888.00 2016-01-15 22:45:15.911 015 16335.50 140.63 51100.60 88888.00 2016-01-15 22:45:16.411 015 16335.58 140.70 51100.64 88888.00 2016-01-15 22:45:16.911 015 16335.53 140.70 51100.62 88888.00 2016-01-15 22:45:17.411 015 16335.50 140.70 51100.57 88888.00 2016-01-15 22:45:17.911 015 16335.50 140.71 51100.59 88888.00 2016-01-15 22:45:18.411 015 16335.52 140.66 51100.62 88888.00 2016-01-15 22:45:18.911 015 16335.45 140.64 51100.63 88888.00 2016-01-15 22:45:19.411 015 16335.44 140.62 51100.63 88888.00 2016-01-15 22:45:19.911 015 16335.47 140.63 51100.66 88888.00 2016-01-15 22:45:20.411 015 16335.49 140.60 51100.65 88888.00 2016-01-15 22:45:20.911 015 16335.53 140.63 51100.64 88888.00 2016-01-15 22:45:21.411 015 16335.58 140.63 51100.63 88888.00 2016-01-15 22:45:21.911 015 16335.62 140.64 51100.62 88888.00 2016-01-15 22:45:22.411 015 16335.59 140.57 51100.63 88888.00 2016-01-15 22:45:22.911 015 16335.60 140.52 51100.64 88888.00 2016-01-15 22:45:23.411 015 16335.53 140.52 51100.56 88888.00 2016-01-15 22:45:23.911 015 16335.42 140.57 51100.45 88888.00 2016-01-15 22:45:24.411 015 16335.43 140.56 51100.42 88888.00 2016-01-15 22:45:24.911 015 16335.43 140.63 51100.41 88888.00 2016-01-15 22:45:25.411 015 16335.45 140.68 51100.46 88888.00 2016-01-15 22:45:25.911 015 16335.52 140.68 51100.50 88888.00 2016-01-15 22:45:26.411 015 16335.56 140.63 51100.47 88888.00 2016-01-15 22:45:26.911 015 16335.59 140.57 51100.55 88888.00 2016-01-15 22:45:27.411 015 16335.56 140.55 51100.63 88888.00 2016-01-15 22:45:27.911 015 16335.52 140.59 51100.64 88888.00 2016-01-15 22:45:28.411 015 16335.49 140.62 51100.59 88888.00 2016-01-15 22:45:28.911 015 16335.46 140.63 51100.65 88888.00 2016-01-15 22:45:29.411 015 16335.45 140.59 51100.65 88888.00 2016-01-15 22:45:29.911 015 16335.43 140.62 51100.66 88888.00 2016-01-15 22:45:30.411 015 16335.47 140.69 51100.66 88888.00 2016-01-15 22:45:30.911 015 16335.47 140.66 51100.66 88888.00 2016-01-15 22:45:31.411 015 16335.44 140.72 51100.70 88888.00 2016-01-15 22:45:31.911 015 16335.44 140.70 51100.72 88888.00 2016-01-15 22:45:32.411 015 16335.47 140.63 51100.60 88888.00 2016-01-15 22:45:32.911 015 16335.46 140.57 51100.48 88888.00 2016-01-15 22:45:33.411 015 16335.47 140.63 51100.47 88888.00 2016-01-15 22:45:33.911 015 16335.41 140.64 51100.54 88888.00 2016-01-15 22:45:34.411 015 16335.40 140.61 51100.55 88888.00 2016-01-15 22:45:34.911 015 16335.38 140.63 51100.56 88888.00 2016-01-15 22:45:35.411 015 16335.38 140.70 51100.59 88888.00 2016-01-15 22:45:35.911 015 16335.44 140.73 51100.69 88888.00 2016-01-15 22:45:36.412 015 16335.47 140.73 51100.68 88888.00 2016-01-15 22:45:36.912 015 16335.49 140.70 51100.61 88888.00 2016-01-15 22:45:37.412 015 16335.49 140.72 51100.64 88888.00 2016-01-15 22:45:37.912 015 16335.49 140.70 51100.59 88888.00 2016-01-15 22:45:38.412 015 16335.45 140.70 51100.54 88888.00 2016-01-15 22:45:38.912 015 16335.44 140.64 51100.60 88888.00 2016-01-15 22:45:39.412 015 16335.41 140.61 51100.60 88888.00 2016-01-15 22:45:39.912 015 16335.40 140.62 51100.62 88888.00 2016-01-15 22:45:40.412 015 16335.40 140.62 51100.63 88888.00 2016-01-15 22:45:40.912 015 16335.38 140.69 51100.61 88888.00 2016-01-15 22:45:41.412 015 16335.41 140.73 51100.63 88888.00 2016-01-15 22:45:41.912 015 16335.44 140.71 51100.61 88888.00 2016-01-15 22:45:42.412 015 16335.45 140.64 51100.62 88888.00 2016-01-15 22:45:42.912 015 16335.46 140.69 51100.66 88888.00 2016-01-15 22:45:43.412 015 16335.50 140.70 51100.70 88888.00 2016-01-15 22:45:43.912 015 16335.49 140.66 51100.69 88888.00 2016-01-15 22:45:44.412 015 16335.44 140.61 51100.64 88888.00 2016-01-15 22:45:44.912 015 16335.40 140.64 51100.65 88888.00 2016-01-15 22:45:45.412 015 16335.41 140.62 51100.64 88888.00 2016-01-15 22:45:45.912 015 16335.36 140.64 51100.66 88888.00 2016-01-15 22:45:46.412 015 16335.38 140.72 51100.66 88888.00 2016-01-15 22:45:46.912 015 16335.37 140.73 51100.64 88888.00 2016-01-15 22:45:47.412 015 16335.35 140.73 51100.63 88888.00 2016-01-15 22:45:47.912 015 16335.32 140.76 51100.56 88888.00 2016-01-15 22:45:48.412 015 16335.29 140.77 51100.59 88888.00 2016-01-15 22:45:48.912 015 16335.33 140.71 51100.64 88888.00 2016-01-15 22:45:49.412 015 16335.35 140.65 51100.65 88888.00 2016-01-15 22:45:49.912 015 16335.37 140.66 51100.64 88888.00 2016-01-15 22:45:50.412 015 16335.35 140.65 51100.64 88888.00 2016-01-15 22:45:50.912 015 16335.34 140.69 51100.64 88888.00 2016-01-15 22:45:51.412 015 16335.29 140.66 51100.63 88888.00 2016-01-15 22:45:51.912 015 16335.25 140.63 51100.63 88888.00 2016-01-15 22:45:52.412 015 16335.18 140.64 51100.63 88888.00 2016-01-15 22:45:52.912 015 16335.15 140.68 51100.62 88888.00 2016-01-15 22:45:53.412 015 16335.09 140.65 51100.64 88888.00 2016-01-15 22:45:53.912 015 16335.11 140.66 51100.64 88888.00 2016-01-15 22:45:54.412 015 16335.16 140.66 51100.68 88888.00 2016-01-15 22:45:54.912 015 16335.16 140.70 51100.69 88888.00 2016-01-15 22:45:55.412 015 16335.16 140.69 51100.69 88888.00 2016-01-15 22:45:55.912 015 16335.16 140.65 51100.71 88888.00 2016-01-15 22:45:56.412 015 16335.16 140.65 51100.69 88888.00 2016-01-15 22:45:56.912 015 16335.15 140.68 51100.68 88888.00 2016-01-15 22:45:57.412 015 16335.14 140.68 51100.63 88888.00 2016-01-15 22:45:57.912 015 16335.15 140.68 51100.64 88888.00 2016-01-15 22:45:58.412 015 16335.12 140.70 51100.69 88888.00 2016-01-15 22:45:58.912 015 16335.11 140.70 51100.65 88888.00 2016-01-15 22:45:59.412 015 16335.11 140.68 51100.61 88888.00 2016-01-15 22:45:59.912 015 16335.09 140.63 51100.57 88888.00 2016-01-15 22:46:00.412 015 16335.09 140.61 51100.60 88888.00 2016-01-15 22:46:00.912 015 16335.07 140.60 51100.61 88888.00 2016-01-15 22:46:01.412 015 16334.99 140.61 51100.62 88888.00 2016-01-15 22:46:01.912 015 16334.97 140.62 51100.60 88888.00 2016-01-15 22:46:02.412 015 16334.98 140.63 51100.60 88888.00 2016-01-15 22:46:02.912 015 16334.99 140.64 51100.60 88888.00 2016-01-15 22:46:03.412 015 16334.97 140.63 51100.61 88888.00 2016-01-15 22:46:03.912 015 16334.93 140.63 51100.56 88888.00 2016-01-15 22:46:04.412 015 16334.94 140.62 51100.54 88888.00 2016-01-15 22:46:04.912 015 16334.98 140.61 51100.59 88888.00 2016-01-15 22:46:05.412 015 16335.00 140.60 51100.62 88888.00 2016-01-15 22:46:05.912 015 16334.97 140.62 51100.62 88888.00 2016-01-15 22:46:06.412 015 16334.99 140.66 51100.57 88888.00 2016-01-15 22:46:06.912 015 16335.00 140.68 51100.53 88888.00 2016-01-15 22:46:07.412 015 16335.00 140.63 51100.56 88888.00 2016-01-15 22:46:07.912 015 16335.02 140.66 51100.52 88888.00 2016-01-15 22:46:08.412 015 16335.02 140.68 51100.46 88888.00 2016-01-15 22:46:08.912 015 16335.01 140.64 51100.53 88888.00 2016-01-15 22:46:09.412 015 16335.05 140.62 51100.51 88888.00 2016-01-15 22:46:09.912 015 16335.02 140.62 51100.57 88888.00 2016-01-15 22:46:10.412 015 16335.02 140.65 51100.57 88888.00 2016-01-15 22:46:10.912 015 16335.00 140.66 51100.56 88888.00 2016-01-15 22:46:11.413 015 16335.02 140.64 51100.60 88888.00 2016-01-15 22:46:11.913 015 16335.10 140.66 51100.54 88888.00 2016-01-15 22:46:12.413 015 16335.12 140.63 51100.47 88888.00 2016-01-15 22:46:12.913 015 16335.09 140.63 51100.52 88888.00 2016-01-15 22:46:13.413 015 16335.09 140.61 51100.61 88888.00 2016-01-15 22:46:13.913 015 16335.08 140.56 51100.63 88888.00 2016-01-15 22:46:14.413 015 16335.05 140.55 51100.64 88888.00 2016-01-15 22:46:14.913 015 16334.99 140.57 51100.65 88888.00 2016-01-15 22:46:15.413 015 16334.92 140.56 51100.63 88888.00 2016-01-15 22:46:15.913 015 16334.90 140.54 51100.59 88888.00 2016-01-15 22:46:16.413 015 16334.90 140.52 51100.60 88888.00 2016-01-15 22:46:16.913 015 16334.90 140.55 51100.62 88888.00 2016-01-15 22:46:17.413 015 16334.94 140.57 51100.62 88888.00 2016-01-15 22:46:17.913 015 16334.96 140.55 51100.59 88888.00 2016-01-15 22:46:18.413 015 16334.98 140.55 51100.62 88888.00 2016-01-15 22:46:18.913 015 16334.98 140.60 51100.62 88888.00 2016-01-15 22:46:19.413 015 16334.93 140.64 51100.56 88888.00 2016-01-15 22:46:19.913 015 16334.93 140.63 51100.62 88888.00 2016-01-15 22:46:20.413 015 16334.96 140.62 51100.68 88888.00 2016-01-15 22:46:20.913 015 16334.96 140.65 51100.65 88888.00 2016-01-15 22:46:21.413 015 16334.98 140.66 51100.62 88888.00 2016-01-15 22:46:21.913 015 16335.01 140.73 51100.62 88888.00 2016-01-15 22:46:22.413 015 16334.99 140.74 51100.61 88888.00 2016-01-15 22:46:22.913 015 16335.02 140.80 51100.61 88888.00 2016-01-15 22:46:23.413 015 16335.00 140.77 51100.65 88888.00 2016-01-15 22:46:23.913 015 16334.99 140.76 51100.71 88888.00 2016-01-15 22:46:24.413 015 16335.02 140.76 51100.76 88888.00 2016-01-15 22:46:24.913 015 16335.02 140.74 51100.75 88888.00 2016-01-15 22:46:25.413 015 16335.03 140.76 51100.71 88888.00 2016-01-15 22:46:25.913 015 16335.08 140.72 51100.66 88888.00 2016-01-15 22:46:26.413 015 16335.12 140.72 51100.65 88888.00 2016-01-15 22:46:26.913 015 16335.11 140.72 51100.66 88888.00 2016-01-15 22:46:27.413 015 16335.09 140.78 51100.63 88888.00 2016-01-15 22:46:27.913 015 16335.10 140.80 51100.65 88888.00 2016-01-15 22:46:28.413 015 16335.06 140.72 51100.68 88888.00 2016-01-15 22:46:28.913 015 16335.05 140.74 51100.70 88888.00 2016-01-15 22:46:29.413 015 16335.09 140.78 51100.63 88888.00 2016-01-15 22:46:29.913 015 16335.09 140.81 51100.63 88888.00 2016-01-15 22:46:30.413 015 16335.06 140.77 51100.68 88888.00 2016-01-15 22:46:30.913 015 16335.03 140.79 51100.62 88888.00 2016-01-15 22:46:31.413 015 16335.05 140.78 51100.61 88888.00 2016-01-15 22:46:31.913 015 16334.99 140.78 51100.62 88888.00 2016-01-15 22:46:32.413 015 16334.99 140.82 51100.61 88888.00 2016-01-15 22:46:32.913 015 16334.99 140.88 51100.64 88888.00 2016-01-15 22:46:33.413 015 16334.97 140.87 51100.65 88888.00 2016-01-15 22:46:33.913 015 16334.94 140.86 51100.68 88888.00 2016-01-15 22:46:34.413 015 16334.97 140.85 51100.65 88888.00 2016-01-15 22:46:34.913 015 16334.92 140.82 51100.64 88888.00 2016-01-15 22:46:35.413 015 16334.90 140.77 51100.68 88888.00 2016-01-15 22:46:35.913 015 16334.89 140.82 51100.70 88888.00 2016-01-15 22:46:36.413 015 16334.92 140.87 51100.70 88888.00 2016-01-15 22:46:36.913 015 16334.92 140.88 51100.69 88888.00 2016-01-15 22:46:37.413 015 16334.93 140.90 51100.70 88888.00 2016-01-15 22:46:37.913 015 16334.93 140.96 51100.66 88888.00 2016-01-15 22:46:38.413 015 16334.92 140.96 51100.63 88888.00 2016-01-15 22:46:38.913 015 16334.92 140.92 51100.60 88888.00 2016-01-15 22:46:39.404 015 16334.94 140.90 51100.60 88888.00 2016-01-15 22:46:39.904 015 16334.92 140.90 51100.63 88888.00 2016-01-15 22:46:40.404 015 16334.92 140.96 51100.66 88888.00 2016-01-15 22:46:40.904 015 16334.91 140.98 51100.71 88888.00 2016-01-15 22:46:41.404 015 16334.90 140.96 51100.72 88888.00 2016-01-15 22:46:41.904 015 16334.90 140.91 51100.66 88888.00 2016-01-15 22:46:42.404 015 16334.93 140.90 51100.70 88888.00 2016-01-15 22:46:42.904 015 16334.94 140.90 51100.76 88888.00 2016-01-15 22:46:43.404 015 16334.91 140.92 51100.75 88888.00 2016-01-15 22:46:43.904 015 16334.85 140.94 51100.71 88888.00 2016-01-15 22:46:44.404 015 16334.86 141.04 51100.68 88888.00 2016-01-15 22:46:44.904 015 16334.86 141.04 51100.70 88888.00 2016-01-15 22:46:45.404 015 16334.84 140.99 51100.70 88888.00 2016-01-15 22:46:45.904 015 16334.84 140.98 51100.64 88888.00 2016-01-15 22:46:46.404 015 16334.86 140.96 51100.61 88888.00 2016-01-15 22:46:46.904 015 16334.85 140.88 51100.64 88888.00 2016-01-15 22:46:47.404 015 16334.82 140.89 51100.66 88888.00 2016-01-15 22:46:47.904 015 16334.81 140.87 51100.69 88888.00 2016-01-15 22:46:48.404 015 16334.82 140.88 51100.70 88888.00 2016-01-15 22:46:48.904 015 16334.75 140.86 51100.61 88888.00 2016-01-15 22:46:49.404 015 16334.76 140.87 51100.62 88888.00 2016-01-15 22:46:49.904 015 16334.74 140.86 51100.60 88888.00 2016-01-15 22:46:50.404 015 16334.68 140.79 51100.62 88888.00 2016-01-15 22:46:50.904 015 16334.67 140.79 51100.64 88888.00 2016-01-15 22:46:51.404 015 16334.67 140.79 51100.65 88888.00 2016-01-15 22:46:51.904 015 16334.67 140.81 51100.70 88888.00 2016-01-15 22:46:52.404 015 16334.65 140.79 51100.70 88888.00 2016-01-15 22:46:52.904 015 16334.62 140.74 51100.69 88888.00 2016-01-15 22:46:53.404 015 16334.61 140.72 51100.72 88888.00 2016-01-15 22:46:53.904 015 16334.62 140.73 51100.69 88888.00 2016-01-15 22:46:54.404 015 16334.61 140.71 51100.70 88888.00 2016-01-15 22:46:54.904 015 16334.58 140.70 51100.72 88888.00 2016-01-15 22:46:55.404 015 16334.58 140.61 51100.69 88888.00 2016-01-15 22:46:55.904 015 16334.58 140.56 51100.62 88888.00 2016-01-15 22:46:56.404 015 16334.58 140.59 51100.60 88888.00 2016-01-15 22:46:56.904 015 16334.59 140.54 51100.60 88888.00 2016-01-15 22:46:57.404 015 16334.56 140.51 51100.55 88888.00 2016-01-15 22:46:57.904 015 16334.54 140.53 51100.57 88888.00 2016-01-15 22:46:58.404 015 16334.54 140.55 51100.61 88888.00 2016-01-15 22:46:58.904 015 16334.54 140.52 51100.61 88888.00 2016-01-15 22:46:59.404 015 16334.52 140.50 51100.60 88888.00 2016-01-15 22:46:59.904 015 16334.54 140.52 51100.54 88888.00 2016-01-15 22:47:00.404 015 16334.62 140.50 51100.53 88888.00 2016-01-15 22:47:00.904 015 16334.62 140.52 51100.53 88888.00 2016-01-15 22:47:01.404 015 16334.61 140.51 51100.52 88888.00 2016-01-15 22:47:01.904 015 16334.61 140.47 51100.57 88888.00 2016-01-15 22:47:02.404 015 16334.58 140.48 51100.60 88888.00 2016-01-15 22:47:02.904 015 16334.58 140.46 51100.57 88888.00 2016-01-15 22:47:03.404 015 16334.62 140.38 51100.63 88888.00 2016-01-15 22:47:03.904 015 16334.62 140.37 51100.57 88888.00 2016-01-15 22:47:04.404 015 16334.59 140.35 51100.48 88888.00 2016-01-15 22:47:04.904 015 16334.58 140.34 51100.50 88888.00 2016-01-15 22:47:05.404 015 16334.59 140.33 51100.54 88888.00 2016-01-15 22:47:05.904 015 16334.58 140.36 51100.60 88888.00 2016-01-15 22:47:06.404 015 16334.57 140.35 51100.56 88888.00 2016-01-15 22:47:06.904 015 16334.58 140.26 51100.53 88888.00 2016-01-15 22:47:07.404 015 16334.57 140.27 51100.59 88888.00 2016-01-15 22:47:07.904 015 16334.55 140.28 51100.51 88888.00 2016-01-15 22:47:08.404 015 16334.61 140.30 51100.45 88888.00 2016-01-15 22:47:08.904 015 16334.64 140.26 51100.45 88888.00 2016-01-15 22:47:09.404 015 16334.61 140.30 51100.43 88888.00 2016-01-15 22:47:09.904 015 16334.59 140.30 51100.42 88888.00 2016-01-15 22:47:10.404 015 16334.65 140.30 51100.45 88888.00 2016-01-15 22:47:10.904 015 16334.67 140.30 51100.51 88888.00 2016-01-15 22:47:11.404 015 16334.65 140.31 51100.57 88888.00 2016-01-15 22:47:11.904 015 16334.70 140.28 51100.57 88888.00 2016-01-15 22:47:12.404 015 16334.75 140.25 51100.54 88888.00 2016-01-15 22:47:12.904 015 16334.80 140.25 51100.55 88888.00 2016-01-15 22:47:13.404 015 16334.81 140.26 51100.57 88888.00 2016-01-15 22:47:13.904 015 16334.90 140.26 51100.53 88888.00 2016-01-15 22:47:14.405 015 16334.96 140.24 51100.50 88888.00 2016-01-15 22:47:14.905 015 16334.98 140.22 51100.54 88888.00 2016-01-15 22:47:15.405 015 16334.99 140.21 51100.55 88888.00 2016-01-15 22:47:15.905 015 16335.00 140.21 51100.57 88888.00 2016-01-15 22:47:16.405 015 16334.97 140.24 51100.61 88888.00 2016-01-15 22:47:16.905 015 16334.92 140.22 51100.56 88888.00 2016-01-15 22:47:17.405 015 16334.91 140.27 51100.56 88888.00 2016-01-15 22:47:17.905 015 16334.94 140.30 51100.60 88888.00 2016-01-15 22:47:18.405 015 16335.00 140.31 51100.56 88888.00 2016-01-15 22:47:18.905 015 16335.11 140.33 51100.56 88888.00 2016-01-15 22:47:19.405 015 16335.16 140.33 51100.53 88888.00 2016-01-15 22:47:19.905 015 16335.18 140.35 51100.56 88888.00 2016-01-15 22:47:20.405 015 16335.20 140.37 51100.62 88888.00 2016-01-15 22:47:20.905 015 16335.21 140.37 51100.62 88888.00 2016-01-15 22:47:21.405 015 16335.12 140.34 51100.57 88888.00 2016-01-15 22:47:21.905 015 16335.12 140.33 51100.56 88888.00 2016-01-15 22:47:22.405 015 16335.15 140.36 51100.55 88888.00 2016-01-15 22:47:22.905 015 16335.11 140.40 51100.55 88888.00 2016-01-15 22:47:23.405 015 16335.10 140.45 51100.56 88888.00 2016-01-15 22:47:23.905 015 16335.12 140.50 51100.60 88888.00 2016-01-15 22:47:24.405 015 16335.15 140.52 51100.59 88888.00 2016-01-15 22:47:24.905 015 16335.17 140.54 51100.60 88888.00 2016-01-15 22:47:25.405 015 16335.20 140.55 51100.62 88888.00 2016-01-15 22:47:25.905 015 16335.23 140.60 51100.59 88888.00 2016-01-15 22:47:26.405 015 16335.26 140.63 51100.57 88888.00 2016-01-15 22:47:26.905 015 16335.27 140.63 51100.55 88888.00 2016-01-15 22:47:27.405 015 16335.29 140.61 51100.59 88888.00 2016-01-15 22:47:27.905 015 16335.28 140.61 51100.60 88888.00 2016-01-15 22:47:28.405 015 16335.24 140.60 51100.57 88888.00 2016-01-15 22:47:28.905 015 16335.24 140.61 51100.56 88888.00 2016-01-15 22:47:29.405 015 16335.25 140.69 51100.57 88888.00 2016-01-15 22:47:29.905 015 16335.21 140.72 51100.59 88888.00 2016-01-15 22:47:30.405 015 16335.24 140.68 51100.61 88888.00 2016-01-15 22:47:30.905 015 16335.28 140.70 51100.62 88888.00 2016-01-15 22:47:31.405 015 16335.32 140.76 51100.66 88888.00 2016-01-15 22:47:31.905 015 16335.32 140.77 51100.68 88888.00 2016-01-15 22:47:32.405 015 16335.34 140.78 51100.64 88888.00 2016-01-15 22:47:32.905 015 16335.43 140.78 51100.62 88888.00 2016-01-15 22:47:33.405 015 16335.49 140.79 51100.56 88888.00 2016-01-15 22:47:33.905 015 16335.47 140.81 51100.56 88888.00 2016-01-15 22:47:34.405 015 16335.49 140.79 51100.60 88888.00 2016-01-15 22:47:34.905 015 16335.45 140.80 51100.56 88888.00 2016-01-15 22:47:35.405 015 16335.42 140.79 51100.56 88888.00 2016-01-15 22:47:35.905 015 16335.38 140.78 51100.55 88888.00 2016-01-15 22:47:36.405 015 16335.33 140.85 51100.54 88888.00 2016-01-15 22:47:36.905 015 16335.33 140.88 51100.56 88888.00 2016-01-15 22:47:37.405 015 16335.33 140.90 51100.55 88888.00 2016-01-15 22:47:37.905 015 16335.32 140.95 51100.56 88888.00 2016-01-15 22:47:38.405 015 16335.32 140.90 51100.55 88888.00 2016-01-15 22:47:38.905 015 16335.30 140.91 51100.56 88888.00 2016-01-15 22:47:39.405 015 16335.30 140.97 51100.59 88888.00 2016-01-15 22:47:39.905 015 16335.30 140.95 51100.56 88888.00 2016-01-15 22:47:40.405 015 16335.34 140.99 51100.55 88888.00 2016-01-15 22:47:40.905 015 16335.32 140.96 51100.59 88888.00 2016-01-15 22:47:41.405 015 16335.36 140.94 51100.60 88888.00 2016-01-15 22:47:41.905 015 16335.45 140.96 51100.60 88888.00 2016-01-15 22:47:42.405 015 16335.47 140.97 51100.61 88888.00 2016-01-15 22:47:42.905 015 16335.42 141.01 51100.57 88888.00 2016-01-15 22:47:43.405 015 16335.40 141.05 51100.61 88888.00 2016-01-15 22:47:43.905 015 16335.37 141.08 51100.60 88888.00 2016-01-15 22:47:44.405 015 16335.45 141.06 51100.55 88888.00 2016-01-15 22:47:44.905 015 16335.47 141.00 51100.60 88888.00 2016-01-15 22:47:45.405 015 16335.45 140.94 51100.62 88888.00 2016-01-15 22:47:45.905 015 16335.43 140.96 51100.60 88888.00 2016-01-15 22:47:46.405 015 16335.43 140.96 51100.60 88888.00 2016-01-15 22:47:46.905 015 16335.42 140.94 51100.61 88888.00 2016-01-15 22:47:47.405 015 16335.41 140.90 51100.59 88888.00 2016-01-15 22:47:47.905 015 16335.41 140.89 51100.53 88888.00 2016-01-15 22:47:48.405 015 16335.40 140.89 51100.53 88888.00 2016-01-15 22:47:48.905 015 16335.36 140.87 51100.51 88888.00 2016-01-15 22:47:49.406 015 16335.38 140.85 51100.43 88888.00 2016-01-15 22:47:49.906 015 16335.36 140.82 51100.38 88888.00 2016-01-15 22:47:50.406 015 16335.36 140.82 51100.38 88888.00 2016-01-15 22:47:50.906 015 16335.42 140.80 51100.39 88888.00 2016-01-15 22:47:51.406 015 16335.42 140.83 51100.42 88888.00 2016-01-15 22:47:51.906 015 16335.42 140.85 51100.44 88888.00 2016-01-15 22:47:52.406 015 16335.41 140.88 51100.46 88888.00 2016-01-15 22:47:52.906 015 16335.40 140.89 51100.52 88888.00 2016-01-15 22:47:53.406 015 16335.42 140.87 51100.55 88888.00 2016-01-15 22:47:53.906 015 16335.45 140.80 51100.51 88888.00 2016-01-15 22:47:54.406 015 16335.49 140.78 51100.53 88888.00 2016-01-15 22:47:54.906 015 16335.41 140.76 51100.57 88888.00 2016-01-15 22:47:55.406 015 16335.37 140.79 51100.45 88888.00 2016-01-15 22:47:55.906 015 16335.37 140.78 51100.46 88888.00 2016-01-15 22:47:56.406 015 16335.33 140.71 51100.51 88888.00 2016-01-15 22:47:56.906 015 16335.30 140.72 51100.45 88888.00 2016-01-15 22:47:57.406 015 16335.35 140.71 51100.38 88888.00 2016-01-15 22:47:57.906 015 16335.33 140.77 51100.41 88888.00 2016-01-15 22:47:58.406 015 16335.32 140.80 51100.36 88888.00 2016-01-15 22:47:58.906 015 16335.32 140.77 51100.42 88888.00 2016-01-15 22:47:59.406 015 16335.35 140.78 51100.45 88888.00 2016-01-15 22:47:59.906 015 16335.41 140.79 51100.37 88888.00 2016-01-15 22:48:00.406 015 16335.43 140.73 51100.32 88888.00 2016-01-15 22:48:00.906 015 16335.42 140.66 51100.42 88888.00 2016-01-15 22:48:01.406 015 16335.41 140.66 51100.53 88888.00 2016-01-15 22:48:01.906 015 16335.35 140.64 51100.59 88888.00 2016-01-15 22:48:02.406 015 16335.36 140.59 51100.56 88888.00 2016-01-15 22:48:02.906 015 16335.32 140.53 51100.55 88888.00 2016-01-15 22:48:03.406 015 16335.29 140.54 51100.56 88888.00 2016-01-15 22:48:03.906 015 16335.33 140.52 51100.56 88888.00 2016-01-15 22:48:04.406 015 16335.35 140.55 51100.60 88888.00 2016-01-15 22:48:04.906 015 16335.35 140.56 51100.59 88888.00 2016-01-15 22:48:05.406 015 16335.40 140.56 51100.56 88888.00 2016-01-15 22:48:05.906 015 16335.41 140.54 51100.60 88888.00 2016-01-15 22:48:06.406 015 16335.43 140.52 51100.57 88888.00 2016-01-15 22:48:06.906 015 16335.46 140.51 51100.56 88888.00 2016-01-15 22:48:07.406 015 16335.49 140.46 51100.61 88888.00 2016-01-15 22:48:07.906 015 16335.44 140.45 51100.61 88888.00 2016-01-15 22:48:08.406 015 16335.43 140.42 51100.52 88888.00 2016-01-15 22:48:08.906 015 16335.47 140.44 51100.46 88888.00 2016-01-15 22:48:09.406 015 16335.51 140.50 51100.45 88888.00 2016-01-15 22:48:09.906 015 16335.52 140.53 51100.50 88888.00 2016-01-15 22:48:10.406 015 16335.52 140.51 51100.57 88888.00 2016-01-15 22:48:10.906 015 16335.51 140.44 51100.61 88888.00 2016-01-15 22:48:11.406 015 16335.50 140.39 51100.56 88888.00 2016-01-15 22:48:11.906 015 16335.45 140.42 51100.59 88888.00 2016-01-15 22:48:12.406 015 16335.42 140.38 51100.60 88888.00 2016-01-15 22:48:12.906 015 16335.44 140.38 51100.66 88888.00 2016-01-15 22:48:13.406 015 16335.44 140.46 51100.64 88888.00 2016-01-15 22:48:13.906 015 16335.46 140.47 51100.60 88888.00 2016-01-15 22:48:14.407 015 16335.49 140.44 51100.61 88888.00 2016-01-15 22:48:14.907 015 16335.49 140.38 51100.60 88888.00 2016-01-15 22:48:15.407 015 16335.44 140.39 51100.61 88888.00 2016-01-15 22:48:15.907 015 16335.42 140.40 51100.61 88888.00 2016-01-15 22:48:16.407 015 16335.44 140.43 51100.61 88888.00 2016-01-15 22:48:16.907 015 16335.44 140.43 51100.61 88888.00 2016-01-15 22:48:17.407 015 16335.44 140.42 51100.61 88888.00 2016-01-15 22:48:17.907 015 16335.47 140.40 51100.62 88888.00 2016-01-15 22:48:18.407 015 16335.51 140.36 51100.64 88888.00 2016-01-15 22:48:18.907 015 16335.47 140.27 51100.63 88888.00 2016-01-15 22:48:19.407 015 16335.49 140.29 51100.56 88888.00 2016-01-15 22:48:19.907 015 16335.45 140.31 51100.52 88888.00 2016-01-15 22:48:20.407 015 16335.43 140.31 51100.53 88888.00 2016-01-15 22:48:20.907 015 16335.43 140.29 51100.54 88888.00 2016-01-15 22:48:21.407 015 16335.46 140.34 51100.54 88888.00 2016-01-15 22:48:21.907 015 16335.51 140.36 51100.54 88888.00 2016-01-15 22:48:22.407 015 16335.42 140.35 51100.54 88888.00 2016-01-15 22:48:22.907 015 16335.37 140.37 51100.52 88888.00 2016-01-15 22:48:23.407 015 16335.35 140.34 51100.51 88888.00 2016-01-15 22:48:23.907 015 16335.34 140.33 51100.48 88888.00 2016-01-15 22:48:24.407 015 16335.30 140.28 51100.56 88888.00 2016-01-15 22:48:24.907 015 16335.32 140.28 51100.60 88888.00 2016-01-15 22:48:25.407 015 16335.35 140.29 51100.57 88888.00 2016-01-15 22:48:25.907 015 16335.41 140.29 51100.56 88888.00 2016-01-15 22:48:26.407 015 16335.44 140.27 51100.56 88888.00 2016-01-15 22:48:26.907 015 16335.38 140.20 51100.55 88888.00 2016-01-15 22:48:27.407 015 16335.36 140.25 51100.53 88888.00 2016-01-15 22:48:27.907 015 16335.35 140.26 51100.43 88888.00 2016-01-15 22:48:28.407 015 16335.41 140.30 51100.38 88888.00 2016-01-15 22:48:28.907 015 16335.46 140.30 51100.42 88888.00 2016-01-15 22:48:29.407 015 16335.50 140.29 51100.50 88888.00 2016-01-15 22:48:29.907 015 16335.51 140.19 51100.52 88888.00 2016-01-15 22:48:30.407 015 16335.43 140.16 51100.54 88888.00 2016-01-15 22:48:30.907 015 16335.35 140.17 51100.48 88888.00 2016-01-15 22:48:31.407 015 16335.33 140.17 51100.45 88888.00 2016-01-15 22:48:31.907 015 16335.35 140.24 51100.44 88888.00 2016-01-15 22:48:32.407 015 16335.41 140.21 51100.46 88888.00 2016-01-15 22:48:32.907 015 16335.44 140.19 51100.51 88888.00 2016-01-15 22:48:33.407 015 16335.38 140.16 51100.50 88888.00 2016-01-15 22:48:33.907 015 16335.35 140.09 51100.50 88888.00 2016-01-15 22:48:34.407 015 16335.32 140.08 51100.53 88888.00 2016-01-15 22:48:34.907 015 16335.32 140.12 51100.53 88888.00 2016-01-15 22:48:35.407 015 16335.38 140.16 51100.57 88888.00 2016-01-15 22:48:35.907 015 16335.44 140.16 51100.62 88888.00 2016-01-15 22:48:36.407 015 16335.50 140.15 51100.61 88888.00 2016-01-15 22:48:36.907 015 16335.45 140.10 51100.60 88888.00 2016-01-15 22:48:37.407 015 16335.37 140.10 51100.54 88888.00 2016-01-15 22:48:37.907 015 16335.41 140.12 51100.57 88888.00 2016-01-15 22:48:38.407 015 16335.49 140.15 51100.59 88888.00 2016-01-15 22:48:38.907 015 16335.55 140.12 51100.53 88888.00 2016-01-15 22:48:39.407 015 16335.52 140.08 51100.53 88888.00 2016-01-15 22:48:39.907 015 16335.51 140.08 51100.57 88888.00 2016-01-15 22:48:40.407 015 16335.44 140.05 51100.64 88888.00 2016-01-15 22:48:40.907 015 16335.45 140.09 51100.71 88888.00 2016-01-15 22:48:41.407 015 16335.53 140.09 51100.60 88888.00 2016-01-15 22:48:41.907 015 16335.56 140.10 51100.59 88888.00 2016-01-15 22:48:42.407 015 16335.54 140.09 51100.60 88888.00 2016-01-15 22:48:42.907 015 16335.49 140.07 51100.62 88888.00 2016-01-15 22:48:43.407 015 16335.43 140.07 51100.56 88888.00 2016-01-15 22:48:43.907 015 16335.46 140.13 51100.62 88888.00 2016-01-15 22:48:44.407 015 16335.54 140.13 51100.62 88888.00 2016-01-15 22:48:44.907 015 16335.59 140.11 51100.60 88888.00 2016-01-15 22:48:45.407 015 16335.56 140.13 51100.61 88888.00 2016-01-15 22:48:45.907 015 16335.50 140.12 51100.60 88888.00 2016-01-15 22:48:46.407 015 16335.45 140.10 51100.55 88888.00 2016-01-15 22:48:46.907 015 16335.50 140.08 51100.53 88888.00 2016-01-15 22:48:47.407 015 16335.56 140.11 51100.52 88888.00 2016-01-15 22:48:47.907 015 16335.59 140.09 51100.51 88888.00 2016-01-15 22:48:48.407 015 16335.53 140.05 51100.46 88888.00 2016-01-15 22:48:48.907 015 16335.53 140.04 51100.51 88888.00 2016-01-15 22:48:49.408 015 16335.56 140.10 51100.54 88888.00 2016-01-15 22:48:49.908 015 16335.65 140.15 51100.54 88888.00 2016-01-15 22:48:50.408 015 16335.68 140.16 51100.51 88888.00 2016-01-15 22:48:50.908 015 16335.68 140.15 51100.48 88888.00 2016-01-15 22:48:51.408 015 16335.65 140.15 51100.51 88888.00 2016-01-15 22:48:51.908 015 16335.65 140.15 51100.54 88888.00 2016-01-15 22:48:52.408 015 16335.71 140.17 51100.55 88888.00 2016-01-15 22:48:52.908 015 16335.74 140.19 51100.51 88888.00 2016-01-15 22:48:53.408 015 16335.69 140.22 51100.51 88888.00 2016-01-15 22:48:53.908 015 16335.64 140.17 51100.53 88888.00 2016-01-15 22:48:54.408 015 16335.63 140.19 51100.51 88888.00 2016-01-15 22:48:54.908 015 16335.65 140.21 51100.48 88888.00 2016-01-15 22:48:55.408 015 16335.69 140.24 51100.48 88888.00 2016-01-15 22:48:55.908 015 16335.70 140.24 51100.52 88888.00 2016-01-15 22:48:56.408 015 16335.65 140.27 51100.51 88888.00 2016-01-15 22:48:56.908 015 16335.58 140.27 51100.48 88888.00 2016-01-15 22:48:57.408 015 16335.59 140.28 51100.54 88888.00 2016-01-15 22:48:57.908 015 16335.59 140.30 51100.56 88888.00 2016-01-15 22:48:58.408 015 16335.63 140.34 51100.50 88888.00 2016-01-15 22:48:58.908 015 16335.68 140.30 51100.53 88888.00 2016-01-15 22:48:59.408 015 16335.67 140.30 51100.54 88888.00 2016-01-15 22:48:59.908 015 16335.63 140.29 51100.57 88888.00 2016-01-15 22:49:00.408 015 16335.60 140.36 51100.62 88888.00 2016-01-15 22:49:00.908 015 16335.62 140.35 51100.61 88888.00 2016-01-15 22:49:01.408 015 16335.63 140.36 51100.60 88888.00 2016-01-15 22:49:01.908 015 16335.64 140.36 51100.64 88888.00 2016-01-15 22:49:02.408 015 16335.60 140.31 51100.66 88888.00 2016-01-15 22:49:02.908 015 16335.54 140.25 51100.64 88888.00 2016-01-15 22:49:03.408 015 16335.52 140.26 51100.59 88888.00 2016-01-15 22:49:03.908 015 16335.54 140.30 51100.56 88888.00 2016-01-15 22:49:04.408 015 16335.61 140.39 51100.59 88888.00 2016-01-15 22:49:04.908 015 16335.64 140.38 51100.56 88888.00 2016-01-15 22:49:05.408 015 16335.60 140.29 51100.59 88888.00 2016-01-15 22:49:05.908 015 16335.54 140.29 51100.63 88888.00 2016-01-15 22:49:06.408 015 16335.52 140.30 51100.63 88888.00 2016-01-15 22:49:06.908 015 16335.53 140.31 51100.61 88888.00 2016-01-15 22:49:07.408 015 16335.54 140.34 51100.60 88888.00 2016-01-15 22:49:07.908 015 16335.60 140.36 51100.60 88888.00 2016-01-15 22:49:08.408 015 16335.62 140.35 51100.56 88888.00 2016-01-15 22:49:08.908 015 16335.59 140.35 51100.56 88888.00 2016-01-15 22:49:09.408 015 16335.52 140.38 51100.56 88888.00 2016-01-15 22:49:09.908 015 16335.47 140.39 51100.55 88888.00 2016-01-15 22:49:10.408 015 16335.46 140.38 51100.55 88888.00 2016-01-15 22:49:10.908 015 16335.53 140.43 51100.59 88888.00 2016-01-15 22:49:11.408 015 16335.61 140.45 51100.59 88888.00 2016-01-15 22:49:11.908 015 16335.61 140.42 51100.56 88888.00 2016-01-15 22:49:12.408 015 16335.58 140.45 51100.54 88888.00 2016-01-15 22:49:12.908 015 16335.54 140.47 51100.53 88888.00 2016-01-15 22:49:13.408 015 16335.49 140.47 51100.53 88888.00 2016-01-15 22:49:13.908 015 16335.41 140.51 51100.50 88888.00 2016-01-15 22:49:14.408 015 16335.43 140.52 51100.44 88888.00 2016-01-15 22:49:14.908 015 16335.46 140.51 51100.50 88888.00 2016-01-15 22:49:15.408 015 16335.51 140.51 51100.55 88888.00 2016-01-15 22:49:15.908 015 16335.52 140.50 51100.61 88888.00 2016-01-15 22:49:16.408 015 16335.47 140.43 51100.57 88888.00 2016-01-15 22:49:16.908 015 16335.44 140.44 51100.56 88888.00 2016-01-15 22:49:17.408 015 16335.44 140.48 51100.54 88888.00 2016-01-15 22:49:17.908 015 16335.40 140.47 51100.43 88888.00 2016-01-15 22:49:18.408 015 16335.35 140.50 51100.47 88888.00 2016-01-15 22:49:18.908 015 16335.36 140.52 51100.57 88888.00 2016-01-15 22:49:19.409 015 16335.40 140.52 51100.57 88888.00 2016-01-15 22:49:19.909 015 16335.41 140.52 51100.63 88888.00 2016-01-15 22:49:20.409 015 16335.44 140.56 51100.57 88888.00 2016-01-15 22:49:20.909 015 16335.47 140.59 51100.55 88888.00 2016-01-15 22:49:21.409 015 16335.46 140.54 51100.59 88888.00 2016-01-15 22:49:21.909 015 16335.40 140.52 51100.56 88888.00 2016-01-15 22:49:22.409 015 16335.35 140.54 51100.56 88888.00 2016-01-15 22:49:22.909 015 16335.32 140.47 51100.62 88888.00 2016-01-15 22:49:23.409 015 16335.32 140.47 51100.65 88888.00 2016-01-15 22:49:23.909 015 16335.40 140.56 51100.63 88888.00 2016-01-15 22:49:24.409 015 16335.44 140.62 51100.63 88888.00 2016-01-15 22:49:24.909 015 16335.46 140.59 51100.66 88888.00 2016-01-15 22:49:25.409 015 16335.44 140.48 51100.68 88888.00 2016-01-15 22:49:25.909 015 16335.43 140.47 51100.66 88888.00 2016-01-15 22:49:26.409 015 16335.42 140.44 51100.62 88888.00 2016-01-15 22:49:26.909 015 16335.38 140.42 51100.64 88888.00 2016-01-15 22:49:27.409 015 16335.38 140.38 51100.72 88888.00 2016-01-15 22:49:27.909 015 16335.40 140.43 51100.75 88888.00 2016-01-15 22:49:28.409 015 16335.44 140.43 51100.74 88888.00 2016-01-15 22:49:28.909 015 16335.46 140.42 51100.78 88888.00 2016-01-15 22:49:29.409 015 16335.52 140.43 51100.74 88888.00 2016-01-15 22:49:29.909 015 16335.51 140.37 51100.75 88888.00 2016-01-15 22:49:30.409 015 16335.49 140.29 51100.81 88888.00 2016-01-15 22:49:30.909 015 16335.44 140.27 51100.75 88888.00 2016-01-15 22:49:31.409 015 16335.43 140.28 51100.75 88888.00 2016-01-15 22:49:31.909 015 16335.44 140.34 51100.76 88888.00 2016-01-15 22:49:32.409 015 16335.53 140.37 51100.75 88888.00 2016-01-15 22:49:32.909 015 16335.59 140.39 51100.76 88888.00 2016-01-15 22:49:33.409 015 16335.61 140.42 51100.66 88888.00 2016-01-15 22:49:33.909 015 16335.54 140.34 51100.56 88888.00 2016-01-15 22:49:34.409 015 16335.47 140.26 51100.60 88888.00 2016-01-15 22:49:34.909 015 16335.49 140.27 51100.61 88888.00 2016-01-15 22:49:35.409 015 16335.50 140.31 51100.59 88888.00 2016-01-15 22:49:35.909 015 16335.51 140.38 51100.59 88888.00 2016-01-15 22:49:36.409 015 16335.55 140.33 51100.62 88888.00 2016-01-15 22:49:36.909 015 16335.55 140.21 51100.66 88888.00 2016-01-15 22:49:37.409 015 16335.52 140.19 51100.70 88888.00 2016-01-15 22:49:37.909 015 16335.46 140.21 51100.71 88888.00 2016-01-15 22:49:38.409 015 16335.47 140.25 51100.69 88888.00 2016-01-15 22:49:38.909 015 16335.53 140.26 51100.69 88888.00 2016-01-15 22:49:39.409 015 16335.56 140.28 51100.65 88888.00 2016-01-15 22:49:39.909 015 16335.58 140.31 51100.62 88888.00 2016-01-15 22:49:40.409 015 16335.53 140.27 51100.62 88888.00 2016-01-15 22:49:40.909 015 16335.49 140.28 51100.61 88888.00 2016-01-15 22:49:41.409 015 16335.50 140.33 51100.55 88888.00 2016-01-15 22:49:41.909 015 16335.55 140.35 51100.59 88888.00 2016-01-15 22:49:42.409 015 16335.58 140.39 51100.64 88888.00 2016-01-15 22:49:42.909 015 16335.64 140.38 51100.63 88888.00 2016-01-15 22:49:43.409 015 16335.68 140.39 51100.63 88888.00 2016-01-15 22:49:43.909 015 16335.59 140.34 51100.62 88888.00 2016-01-15 22:49:44.409 015 16335.53 140.33 51100.61 88888.00 2016-01-15 22:49:44.909 015 16335.56 140.36 51100.60 88888.00 2016-01-15 22:49:45.409 015 16335.58 140.38 51100.57 88888.00 2016-01-15 22:49:45.909 015 16335.63 140.40 51100.62 88888.00 2016-01-15 22:49:46.409 015 16335.67 140.38 51100.66 88888.00 2016-01-15 22:49:46.909 015 16335.64 140.36 51100.63 88888.00 2016-01-15 22:49:47.409 015 16335.58 140.34 51100.63 88888.00 2016-01-15 22:49:47.909 015 16335.49 140.37 51100.62 88888.00 2016-01-15 22:49:48.409 015 16335.50 140.46 51100.59 88888.00 2016-01-15 22:49:48.909 015 16335.56 140.55 51100.57 88888.00 2016-01-15 22:49:49.410 015 16335.60 140.61 51100.59 88888.00 2016-01-15 22:49:49.910 015 16335.61 140.61 51100.60 88888.00 2016-01-15 22:49:50.410 015 16335.59 140.61 51100.62 88888.00 2016-01-15 22:49:50.910 015 16335.55 140.59 51100.63 88888.00 2016-01-15 22:49:51.410 015 16335.47 140.51 51100.62 88888.00 2016-01-15 22:49:51.910 015 16335.44 140.52 51100.68 88888.00 2016-01-15 22:49:52.410 015 16335.46 140.54 51100.68 88888.00 2016-01-15 22:49:52.910 015 16335.52 140.59 51100.68 88888.00 2016-01-15 22:49:53.410 015 16335.58 140.64 51100.73 88888.00 2016-01-15 22:49:53.910 015 16335.59 140.65 51100.71 88888.00 2016-01-15 22:49:54.410 015 16335.61 140.63 51100.65 88888.00 2016-01-15 22:49:54.910 015 16335.63 140.64 51100.69 88888.00 2016-01-15 22:49:55.410 015 16335.59 140.66 51100.68 88888.00 2016-01-15 22:49:55.910 015 16335.52 140.65 51100.65 88888.00 2016-01-15 22:49:56.410 015 16335.49 140.61 51100.62 88888.00 2016-01-15 22:49:56.910 015 16335.44 140.61 51100.60 88888.00 2016-01-15 22:49:57.410 015 16335.45 140.63 51100.60 88888.00 2016-01-15 22:49:57.910 015 16335.47 140.69 51100.64 88888.00 2016-01-15 22:49:58.410 015 16335.51 140.72 51100.66 88888.00 2016-01-15 22:49:58.910 015 16335.53 140.74 51100.61 88888.00 2016-01-15 22:49:59.410 015 16335.51 140.69 51100.60 88888.00 2016-01-15 22:49:59.910 015 16335.46 140.66 51100.64 88888.00 2016-01-15 22:50:00.410 015 16335.44 140.63 51100.61 88888.00 2016-01-15 22:50:00.910 015 16335.38 140.64 51100.61 88888.00 2016-01-15 22:50:01.410 015 16335.34 140.64 51100.65 88888.00 2016-01-15 22:50:01.910 015 16335.26 140.64 51100.64 88888.00 2016-01-15 22:50:02.410 015 16335.26 140.66 51100.60 88888.00 2016-01-15 22:50:02.910 015 16335.29 140.66 51100.60 88888.00 2016-01-15 22:50:03.410 015 16335.32 140.66 51100.61 88888.00 2016-01-15 22:50:03.910 015 16335.34 140.65 51100.60 88888.00 2016-01-15 22:50:04.410 015 16335.33 140.62 51100.60 88888.00 2016-01-15 22:50:04.910 015 16335.32 140.65 51100.56 88888.00 2016-01-15 22:50:05.410 015 16335.27 140.68 51100.52 88888.00 2016-01-15 22:50:05.910 015 16335.24 140.61 51100.56 88888.00 2016-01-15 22:50:06.410 015 16335.23 140.60 51100.60 88888.00 2016-01-15 22:50:06.910 015 16335.18 140.56 51100.55 88888.00 2016-01-15 22:50:07.410 015 16335.15 140.54 51100.60 88888.00 2016-01-15 22:50:07.910 015 16335.14 140.51 51100.64 88888.00 2016-01-15 22:50:08.410 015 16335.07 140.52 51100.64 88888.00 2016-01-15 22:50:08.910 015 16335.01 140.53 51100.54 88888.00 2016-01-15 22:50:09.410 015 16334.98 140.53 51100.47 88888.00 2016-01-15 22:50:09.910 015 16334.93 140.53 51100.57 88888.00 2016-01-15 22:50:10.410 015 16334.88 140.55 51100.63 88888.00 2016-01-15 22:50:10.910 015 16334.83 140.53 51100.62 88888.00 2016-01-15 22:50:11.410 015 16334.81 140.54 51100.59 88888.00 2016-01-15 22:50:11.910 015 16334.76 140.56 51100.57 88888.00 2016-01-15 22:50:12.410 015 16334.75 140.50 51100.54 88888.00 2016-01-15 22:50:12.910 015 16334.74 140.44 51100.55 88888.00 2016-01-15 22:50:13.410 015 16334.74 140.46 51100.55 88888.00 2016-01-15 22:50:13.910 015 16334.76 140.52 51100.61 88888.00 2016-01-15 22:50:14.410 015 16334.79 140.44 51100.63 88888.00 2016-01-15 22:50:14.910 015 16334.77 140.40 51100.64 88888.00 2016-01-15 22:50:15.410 015 16334.81 140.44 51100.61 88888.00 2016-01-15 22:50:15.910 015 16334.82 140.44 51100.59 88888.00 2016-01-15 22:50:16.410 015 16334.79 140.44 51100.63 88888.00 2016-01-15 22:50:16.910 015 16334.74 140.43 51100.64 88888.00 2016-01-15 22:50:17.410 015 16334.71 140.40 51100.61 88888.00 2016-01-15 22:50:17.910 015 16334.74 140.42 51100.59 88888.00 2016-01-15 22:50:18.410 015 16334.76 140.43 51100.61 88888.00 2016-01-15 22:50:18.910 015 16334.73 140.35 51100.63 88888.00 2016-01-15 22:50:19.411 015 16334.76 140.28 51100.57 88888.00 2016-01-15 22:50:19.911 015 16334.79 140.31 51100.56 88888.00 2016-01-15 22:50:20.411 015 16334.75 140.34 51100.54 88888.00 2016-01-15 22:50:20.911 015 16334.73 140.31 51100.46 88888.00 2016-01-15 22:50:21.411 015 16334.68 140.24 51100.52 88888.00 2016-01-15 22:50:21.911 015 16334.61 140.26 51100.62 88888.00 2016-01-15 22:50:22.411 015 16334.63 140.28 51100.66 88888.00 2016-01-15 22:50:22.911 015 16334.63 140.22 51100.66 88888.00 2016-01-15 22:50:23.411 015 16334.62 140.21 51100.63 88888.00 2016-01-15 22:50:23.911 015 16334.67 140.17 51100.61 88888.00 2016-01-15 22:50:24.411 015 16334.70 140.17 51100.55 88888.00 2016-01-15 22:50:24.911 015 16334.68 140.12 51100.57 88888.00 2016-01-15 22:50:25.411 015 16334.65 140.10 51100.60 88888.00 2016-01-15 22:50:25.911 015 16334.63 140.16 51100.62 88888.00 2016-01-15 22:50:26.411 015 16334.64 140.20 51100.62 88888.00 2016-01-15 22:50:26.911 015 16334.71 140.24 51100.60 88888.00 2016-01-15 22:50:27.411 015 16334.74 140.22 51100.65 88888.00 2016-01-15 22:50:27.911 015 16334.74 140.26 51100.72 88888.00 2016-01-15 22:50:28.411 015 16334.74 140.25 51100.72 88888.00 2016-01-15 22:50:28.911 015 16334.79 140.22 51100.66 88888.00 2016-01-15 22:50:29.411 015 16334.76 140.22 51100.68 88888.00 2016-01-15 22:50:29.911 015 16334.76 140.22 51100.63 88888.00 2016-01-15 22:50:30.411 015 16334.80 140.21 51100.65 88888.00 2016-01-15 22:50:30.911 015 16334.79 140.13 51100.62 88888.00 2016-01-15 22:50:31.411 015 16334.77 140.13 51100.59 88888.00 2016-01-15 22:50:31.911 015 16334.76 140.12 51100.59 88888.00 2016-01-15 22:50:32.411 015 16334.73 140.09 51100.63 88888.00 2016-01-15 22:50:32.911 015 16334.70 140.12 51100.66 88888.00 2016-01-15 22:50:33.411 015 16334.68 140.15 51100.63 88888.00 2016-01-15 22:50:33.911 015 16334.74 140.12 51100.57 88888.00 2016-01-15 22:50:34.411 015 16334.80 140.07 51100.47 88888.00 2016-01-15 22:50:34.911 015 16334.83 140.04 51100.52 88888.00 2016-01-15 22:50:35.411 015 16334.84 140.05 51100.59 88888.00 2016-01-15 22:50:35.911 015 16334.86 140.01 51100.59 88888.00 2016-01-15 22:50:36.411 015 16334.86 139.98 51100.63 88888.00 2016-01-15 22:50:36.911 015 16334.80 139.96 51100.59 88888.00 2016-01-15 22:50:37.411 015 16334.79 139.98 51100.57 88888.00 2016-01-15 22:50:37.911 015 16334.76 139.98 51100.62 88888.00 2016-01-15 22:50:38.411 015 16334.75 139.95 51100.65 88888.00 2016-01-15 22:50:38.911 015 16334.77 139.96 51100.63 88888.00 2016-01-15 22:50:39.411 015 16334.77 139.98 51100.62 88888.00 2016-01-15 22:50:39.911 015 16334.77 140.03 51100.64 88888.00 2016-01-15 22:50:40.411 015 16334.81 140.05 51100.62 88888.00 2016-01-15 22:50:40.911 015 16334.88 140.10 51100.57 88888.00 2016-01-15 22:50:41.411 015 16334.91 140.11 51100.59 88888.00 2016-01-15 22:50:41.911 015 16334.86 140.03 51100.64 88888.00 2016-01-15 22:50:42.411 015 16334.81 140.00 51100.63 88888.00 2016-01-15 22:50:42.911 015 16334.75 139.99 51100.52 88888.00 2016-01-15 22:50:43.411 015 16334.75 139.95 51100.44 88888.00 2016-01-15 22:50:43.911 015 16334.74 139.99 51100.50 88888.00 2016-01-15 22:50:44.411 015 16334.74 140.05 51100.56 88888.00 2016-01-15 22:50:44.911 015 16334.77 140.02 51100.59 88888.00 2016-01-15 22:50:45.411 015 16334.82 140.01 51100.53 88888.00 2016-01-15 22:50:45.911 015 16334.81 140.05 51100.53 88888.00 2016-01-15 22:50:46.411 015 16334.85 140.09 51100.53 88888.00 2016-01-15 22:50:46.911 015 16334.83 140.08 51100.47 88888.00 2016-01-15 22:50:47.411 015 16334.83 140.01 51100.57 88888.00 2016-01-15 22:50:47.911 015 16334.83 140.01 51100.61 88888.00 2016-01-15 22:50:48.411 015 16334.83 140.02 51100.54 88888.00 2016-01-15 22:50:48.911 015 16334.80 140.00 51100.50 88888.00 2016-01-15 22:50:49.411 015 16334.77 140.00 51100.55 88888.00 2016-01-15 22:50:49.911 015 16334.79 140.04 51100.64 88888.00 2016-01-15 22:50:50.411 015 16334.72 140.04 51100.63 88888.00 2016-01-15 22:50:50.911 015 16334.70 140.03 51100.62 88888.00 2016-01-15 22:50:51.411 015 16334.75 140.08 51100.56 88888.00 2016-01-15 22:50:51.911 015 16334.76 140.08 51100.54 88888.00 2016-01-15 22:50:52.411 015 16334.81 140.09 51100.53 88888.00 2016-01-15 22:50:52.911 015 16334.84 140.04 51100.54 88888.00 2016-01-15 22:50:53.411 015 16334.83 139.99 51100.59 88888.00 2016-01-15 22:50:53.911 015 16334.84 139.92 51100.61 88888.00 2016-01-15 22:50:54.412 015 16334.83 139.89 51100.61 88888.00 2016-01-15 22:50:54.912 015 16334.79 139.96 51100.54 88888.00 2016-01-15 22:50:55.412 015 16334.76 140.01 51100.54 88888.00 2016-01-15 22:50:55.912 015 16334.73 140.04 51100.56 88888.00 2016-01-15 22:50:56.412 015 16334.72 140.09 51100.54 88888.00 2016-01-15 22:50:56.912 015 16334.76 140.08 51100.56 88888.00 2016-01-15 22:50:57.412 015 16334.80 140.07 51100.59 88888.00 2016-01-15 22:50:57.912 015 16334.82 140.08 51100.60 88888.00 2016-01-15 22:50:58.412 015 16334.79 140.07 51100.61 88888.00 2016-01-15 22:50:58.912 015 16334.80 140.05 51100.61 88888.00 2016-01-15 22:50:59.412 015 16334.84 140.02 51100.59 88888.00 2016-01-15 22:50:59.912 015 16334.84 140.05 51100.59 88888.00 2016-01-15 22:51:00.412 015 16334.82 140.03 51100.60 88888.00 2016-01-15 22:51:00.912 015 16334.79 140.01 51100.57 88888.00 2016-01-15 22:51:01.412 015 16334.80 140.07 51100.55 88888.00 2016-01-15 22:51:01.912 015 16334.83 140.09 51100.53 88888.00 2016-01-15 22:51:02.412 015 16334.86 140.04 51100.56 88888.00 2016-01-15 22:51:02.912 015 16334.97 139.98 51100.56 88888.00 2016-01-15 22:51:03.412 015 16335.03 140.00 51100.61 88888.00 2016-01-15 22:51:03.912 015 16335.06 140.02 51100.62 88888.00 2016-01-15 22:51:04.412 015 16335.02 140.07 51100.63 88888.00 2016-01-15 22:51:04.912 015 16334.97 140.08 51100.60 88888.00 2016-01-15 22:51:05.412 015 16334.90 140.01 51100.59 88888.00 2016-01-15 22:51:05.912 015 16334.90 139.98 51100.61 88888.00 2016-01-15 22:51:06.412 015 16334.91 139.99 51100.60 88888.00 2016-01-15 22:51:06.912 015 16334.99 140.01 51100.60 88888.00 2016-01-15 22:51:07.412 015 16335.01 140.02 51100.61 88888.00 2016-01-15 22:51:07.912 015 16335.02 140.00 51100.63 88888.00 2016-01-15 22:51:08.412 015 16335.01 139.96 51100.60 88888.00 2016-01-15 22:51:08.912 015 16334.92 139.92 51100.63 88888.00 2016-01-15 22:51:09.412 015 16334.92 139.87 51100.63 88888.00 2016-01-15 22:51:09.912 015 16334.92 139.83 51100.65 88888.00 2016-01-15 22:51:10.412 015 16334.93 139.90 51100.64 88888.00 2016-01-15 22:51:10.912 015 16334.96 139.94 51100.65 88888.00 2016-01-15 22:51:11.412 015 16334.99 139.96 51100.66 88888.00 2016-01-15 22:51:11.912 015 16334.98 139.95 51100.65 88888.00 2016-01-15 22:51:12.412 015 16334.96 139.86 51100.62 88888.00 2016-01-15 22:51:12.912 015 16334.94 139.85 51100.60 88888.00 2016-01-15 22:51:13.412 015 16334.86 139.87 51100.57 88888.00 2016-01-15 22:51:13.912 015 16334.85 139.84 51100.57 88888.00 2016-01-15 22:51:14.412 015 16334.88 139.82 51100.57 88888.00 2016-01-15 22:51:14.912 015 16334.93 139.87 51100.53 88888.00 2016-01-15 22:51:15.412 015 16334.98 139.87 51100.53 88888.00 2016-01-15 22:51:15.912 015 16334.99 139.84 51100.56 88888.00 2016-01-15 22:51:16.412 015 16335.00 139.81 51100.59 88888.00 2016-01-15 22:51:16.912 015 16334.99 139.77 51100.62 88888.00 2016-01-15 22:51:17.412 015 16334.96 139.74 51100.56 88888.00 2016-01-15 22:51:17.912 015 16334.93 139.73 51100.54 88888.00 2016-01-15 22:51:18.412 015 16334.98 139.76 51100.60 88888.00 2016-01-15 22:51:18.912 015 16335.01 139.76 51100.64 88888.00 2016-01-15 22:51:19.412 015 16335.02 139.73 51100.66 88888.00 2016-01-15 22:51:19.912 015 16335.00 139.70 51100.69 88888.00 2016-01-15 22:51:20.412 015 16334.94 139.67 51100.64 88888.00 2016-01-15 22:51:20.912 015 16334.89 139.72 51100.61 88888.00 2016-01-15 22:51:21.412 015 16334.93 139.72 51100.64 88888.00 2016-01-15 22:51:21.912 015 16335.01 139.75 51100.66 88888.00 2016-01-15 22:51:22.412 015 16335.06 139.79 51100.69 88888.00 2016-01-15 22:51:22.912 015 16335.07 139.74 51100.64 88888.00 2016-01-15 22:51:23.412 015 16335.01 139.73 51100.64 88888.00 2016-01-15 22:51:23.912 015 16334.99 139.73 51100.64 88888.00 2016-01-15 22:51:24.413 015 16335.01 139.77 51100.65 88888.00 2016-01-15 22:51:24.913 015 16335.08 139.82 51100.71 88888.00 2016-01-15 22:51:25.413 015 16335.08 139.82 51100.69 88888.00 2016-01-15 22:51:25.913 015 16335.07 139.81 51100.69 88888.00 2016-01-15 22:51:26.413 015 16335.02 139.79 51100.70 88888.00 2016-01-15 22:51:26.913 015 16335.03 139.76 51100.70 88888.00 2016-01-15 22:51:27.413 015 16335.05 139.75 51100.66 88888.00 2016-01-15 22:51:27.913 015 16335.05 139.83 51100.66 88888.00 2016-01-15 22:51:28.413 015 16335.07 139.84 51100.63 88888.00 2016-01-15 22:51:28.913 015 16335.15 139.77 51100.64 88888.00 2016-01-15 22:51:29.413 015 16335.16 139.74 51100.69 88888.00 2016-01-15 22:51:29.913 015 16335.10 139.76 51100.71 88888.00 2016-01-15 22:51:30.413 015 16335.09 139.79 51100.66 88888.00 2016-01-15 22:51:30.913 015 16335.14 139.86 51100.68 88888.00 2016-01-15 22:51:31.413 015 16335.24 139.91 51100.65 88888.00 2016-01-15 22:51:31.913 015 16335.25 139.86 51100.64 88888.00 2016-01-15 22:51:32.413 015 16335.21 139.84 51100.63 88888.00 2016-01-15 22:51:32.913 015 16335.18 139.86 51100.61 88888.00 2016-01-15 22:51:33.413 015 16335.14 139.87 51100.63 88888.00 2016-01-15 22:51:33.913 015 16335.19 139.90 51100.66 88888.00 2016-01-15 22:51:34.413 015 16335.24 139.98 51100.62 88888.00 2016-01-15 22:51:34.913 015 16335.27 140.01 51100.61 88888.00 2016-01-15 22:51:35.413 015 16335.27 140.00 51100.64 88888.00 2016-01-15 22:51:35.913 015 16335.25 139.99 51100.66 88888.00 2016-01-15 22:51:36.413 015 16335.19 139.96 51100.75 88888.00 2016-01-15 22:51:36.913 015 16335.18 139.99 51100.74 88888.00 2016-01-15 22:51:37.413 015 16335.26 140.01 51100.69 88888.00 2016-01-15 22:51:37.913 015 16335.34 140.07 51100.63 88888.00 2016-01-15 22:51:38.413 015 16335.36 140.01 51100.70 88888.00 2016-01-15 22:51:38.913 015 16335.32 140.02 51100.69 88888.00 2016-01-15 22:51:39.413 015 16335.24 140.04 51100.69 88888.00 2016-01-15 22:51:39.913 015 16335.23 140.07 51100.70 88888.00 2016-01-15 22:51:40.413 015 16335.25 140.03 51100.73 88888.00 2016-01-15 22:51:40.913 015 16335.29 140.07 51100.72 88888.00 2016-01-15 22:51:41.413 015 16335.35 140.11 51100.64 88888.00 2016-01-15 22:51:41.913 015 16335.35 140.17 51100.66 88888.00 2016-01-15 22:51:42.413 015 16335.29 140.16 51100.66 88888.00 2016-01-15 22:51:42.913 015 16335.26 140.08 51100.63 88888.00 2016-01-15 22:51:43.413 015 16335.19 140.08 51100.63 88888.00 2016-01-15 22:51:43.913 015 16335.21 140.15 51100.64 88888.00 2016-01-15 22:51:44.413 015 16335.27 140.24 51100.65 88888.00 2016-01-15 22:51:44.913 015 16335.28 140.25 51100.65 88888.00 2016-01-15 22:51:45.413 015 16335.28 140.22 51100.61 88888.00 2016-01-15 22:51:45.913 015 16335.21 140.24 51100.61 88888.00 2016-01-15 22:51:46.413 015 16335.20 140.24 51100.65 88888.00 2016-01-15 22:51:46.913 015 16335.17 140.21 51100.68 88888.00 2016-01-15 22:51:47.413 015 16335.12 140.22 51100.68 88888.00 2016-01-15 22:51:47.913 015 16335.11 140.27 51100.73 88888.00 2016-01-15 22:51:48.413 015 16335.11 140.30 51100.70 88888.00 2016-01-15 22:51:48.913 015 16335.16 140.34 51100.72 88888.00 2016-01-15 22:51:49.413 015 16335.23 140.37 51100.72 88888.00 2016-01-15 22:51:49.913 015 16335.24 140.34 51100.66 88888.00 2016-01-15 22:51:50.413 015 16335.18 140.29 51100.63 88888.00 2016-01-15 22:51:50.913 015 16335.12 140.29 51100.62 88888.00 2016-01-15 22:51:51.413 015 16335.11 140.28 51100.66 88888.00 2016-01-15 22:51:51.913 015 16335.14 140.25 51100.65 88888.00 2016-01-15 22:51:52.404 015 16335.07 140.29 51100.64 88888.00 2016-01-15 22:51:52.904 015 16335.07 140.42 51100.64 88888.00 2016-01-15 22:51:53.404 015 16335.07 140.55 51100.64 88888.00 2016-01-15 22:51:53.904 015 16335.08 140.55 51100.64 88888.00 2016-01-15 22:51:54.404 015 16335.09 140.45 51100.69 88888.00 2016-01-15 22:51:54.904 015 16335.11 140.36 51100.68 88888.00 2016-01-15 22:51:55.404 015 16335.11 140.28 51100.68 88888.00 2016-01-15 22:51:55.904 015 16335.11 140.25 51100.63 88888.00 2016-01-15 22:51:56.404 015 16335.09 140.26 51100.63 88888.00 2016-01-15 22:51:56.904 015 16335.06 140.25 51100.68 88888.00 2016-01-15 22:51:57.404 015 16335.00 140.25 51100.62 88888.00 2016-01-15 22:51:57.904 015 16334.98 140.28 51100.60 88888.00 2016-01-15 22:51:58.404 015 16334.99 140.30 51100.60 88888.00 2016-01-15 22:51:58.904 015 16334.99 140.29 51100.52 88888.00 2016-01-15 22:51:59.404 015 16334.99 140.26 51100.53 88888.00 2016-01-15 22:51:59.904 015 16334.99 140.30 51100.56 88888.00 2016-01-15 22:52:00.404 015 16335.02 140.33 51100.61 88888.00 2016-01-15 22:52:00.904 015 16335.02 140.30 51100.59 88888.00 2016-01-15 22:52:01.404 015 16335.05 140.31 51100.63 88888.00 2016-01-15 22:52:01.904 015 16335.07 140.33 51100.68 88888.00 2016-01-15 22:52:02.404 015 16335.06 140.27 51100.70 88888.00 2016-01-15 22:52:02.904 015 16335.01 140.21 51100.65 88888.00 2016-01-15 22:52:03.404 015 16334.97 140.18 51100.61 88888.00 2016-01-15 22:52:03.904 015 16334.96 140.22 51100.66 88888.00 2016-01-15 22:52:04.404 015 16334.93 140.20 51100.65 88888.00 2016-01-15 22:52:04.904 015 16334.98 140.22 51100.63 88888.00 2016-01-15 22:52:05.404 015 16335.02 140.25 51100.69 88888.00 2016-01-15 22:52:05.904 015 16335.08 140.25 51100.72 88888.00 2016-01-15 22:52:06.404 015 16335.12 140.18 51100.69 88888.00 2016-01-15 22:52:06.904 015 16335.10 140.17 51100.70 88888.00 2016-01-15 22:52:07.404 015 16335.08 140.11 51100.74 88888.00 2016-01-15 22:52:07.904 015 16335.02 140.07 51100.73 88888.00 2016-01-15 22:52:08.404 015 16334.98 140.03 51100.71 88888.00 2016-01-15 22:52:08.904 015 16334.93 139.98 51100.65 88888.00 2016-01-15 22:52:09.404 015 16334.92 139.96 51100.61 88888.00 2016-01-15 22:52:09.904 015 16334.90 140.00 51100.61 88888.00 2016-01-15 22:52:10.404 015 16334.94 140.01 51100.60 88888.00 2016-01-15 22:52:10.904 015 16334.99 140.00 51100.71 88888.00 2016-01-15 22:52:11.404 015 16334.99 140.00 51100.76 88888.00 2016-01-15 22:52:11.904 015 16334.99 140.03 51100.72 88888.00 2016-01-15 22:52:12.404 015 16334.94 139.98 51100.70 88888.00 2016-01-15 22:52:12.904 015 16334.84 139.93 51100.72 88888.00 2016-01-15 22:52:13.404 015 16334.81 139.93 51100.68 88888.00 2016-01-15 22:52:13.904 015 16334.80 139.94 51100.63 88888.00 2016-01-15 22:52:14.404 015 16334.84 139.90 51100.69 88888.00 2016-01-15 22:52:14.904 015 16334.92 139.87 51100.61 88888.00 2016-01-15 22:52:15.404 015 16334.92 139.87 51100.62 88888.00 2016-01-15 22:52:15.904 015 16334.98 139.85 51100.62 88888.00 2016-01-15 22:52:16.404 015 16334.93 139.79 51100.65 88888.00 2016-01-15 22:52:16.904 015 16334.89 139.78 51100.65 88888.00 2016-01-15 22:52:17.404 015 16334.84 139.81 51100.62 88888.00 2016-01-15 22:52:17.904 015 16334.89 139.85 51100.57 88888.00 2016-01-15 22:52:18.404 015 16334.94 139.82 51100.50 88888.00 2016-01-15 22:52:18.904 015 16334.96 139.85 51100.56 88888.00 2016-01-15 22:52:19.404 015 16334.98 139.85 51100.66 88888.00 2016-01-15 22:52:19.904 015 16334.98 139.85 51100.63 88888.00 2016-01-15 22:52:20.404 015 16334.94 139.78 51100.70 88888.00 2016-01-15 22:52:20.904 015 16334.88 139.74 51100.69 88888.00 2016-01-15 22:52:21.404 015 16334.89 139.78 51100.64 88888.00 2016-01-15 22:52:21.904 015 16334.90 139.83 51100.57 88888.00 2016-01-15 22:52:22.404 015 16334.96 139.87 51100.70 88888.00 2016-01-15 22:52:22.904 015 16334.98 139.86 51100.68 88888.00 2016-01-15 22:52:23.404 015 16335.02 139.89 51100.70 88888.00 2016-01-15 22:52:23.904 015 16335.02 139.87 51100.75 88888.00 2016-01-15 22:52:24.404 015 16334.94 139.82 51100.66 88888.00 2016-01-15 22:52:24.904 015 16334.92 139.83 51100.60 88888.00 2016-01-15 22:52:25.404 015 16334.97 139.86 51100.65 88888.00 2016-01-15 22:52:25.904 015 16334.99 139.89 51100.65 88888.00 2016-01-15 22:52:26.404 015 16335.08 139.90 51100.62 88888.00 2016-01-15 22:52:26.904 015 16335.10 139.85 51100.60 88888.00 2016-01-15 22:52:27.405 015 16335.06 139.82 51100.63 88888.00 2016-01-15 22:52:27.905 015 16335.00 139.77 51100.63 88888.00 2016-01-15 22:52:28.405 015 16335.01 139.78 51100.64 88888.00 2016-01-15 22:52:28.905 015 16335.08 139.79 51100.63 88888.00 2016-01-15 22:52:29.405 015 16335.14 139.83 51100.68 88888.00 2016-01-15 22:52:29.905 015 16335.20 139.77 51100.64 88888.00 2016-01-15 22:52:30.405 015 16335.19 139.74 51100.62 88888.00 2016-01-15 22:52:30.905 015 16335.17 139.76 51100.61 88888.00 2016-01-15 22:52:31.405 015 16335.12 139.83 51100.54 88888.00 2016-01-15 22:52:31.905 015 16335.21 139.86 51100.55 88888.00 2016-01-15 22:52:32.405 015 16335.27 139.87 51100.63 88888.00 2016-01-15 22:52:32.905 015 16335.28 139.84 51100.63 88888.00 2016-01-15 22:52:33.405 015 16335.26 139.81 51100.64 88888.00 2016-01-15 22:52:33.905 015 16335.23 139.77 51100.60 88888.00 2016-01-15 22:52:34.405 015 16335.25 139.77 51100.65 88888.00 2016-01-15 22:52:34.905 015 16335.35 139.78 51100.63 88888.00 2016-01-15 22:52:35.405 015 16335.38 139.82 51100.62 88888.00 2016-01-15 22:52:35.905 015 16335.35 139.82 51100.66 88888.00 2016-01-15 22:52:36.405 015 16335.29 139.79 51100.68 88888.00 2016-01-15 22:52:36.905 015 16335.29 139.78 51100.63 88888.00 2016-01-15 22:52:37.405 015 16335.35 139.83 51100.70 88888.00 2016-01-15 22:52:37.905 015 16335.37 139.83 51100.72 88888.00 2016-01-15 22:52:38.405 015 16335.38 139.85 51100.68 88888.00 2016-01-15 22:52:38.905 015 16335.35 139.79 51100.65 88888.00 2016-01-15 22:52:39.405 015 16335.30 139.79 51100.69 88888.00 2016-01-15 22:52:39.905 015 16335.29 139.79 51100.69 88888.00 2016-01-15 22:52:40.405 015 16335.36 139.87 51100.70 88888.00 2016-01-15 22:52:40.905 015 16335.38 139.86 51100.71 88888.00 2016-01-15 22:52:41.405 015 16335.36 139.84 51100.70 88888.00 2016-01-15 22:52:41.905 015 16335.37 139.89 51100.69 88888.00 2016-01-15 22:52:42.405 015 16335.36 139.89 51100.68 88888.00 2016-01-15 22:52:42.905 015 16335.38 139.91 51100.71 88888.00 2016-01-15 22:52:43.405 015 16335.43 139.90 51100.73 88888.00 2016-01-15 22:52:43.905 015 16335.38 139.84 51100.75 88888.00 2016-01-15 22:52:44.405 015 16335.34 139.85 51100.72 88888.00 2016-01-15 22:52:44.905 015 16335.32 139.89 51100.69 88888.00 2016-01-15 22:52:45.405 015 16335.35 139.85 51100.63 88888.00 2016-01-15 22:52:45.905 015 16335.36 139.79 51100.62 88888.00 2016-01-15 22:52:46.405 015 16335.37 139.74 51100.64 88888.00 2016-01-15 22:52:46.905 015 16335.36 139.68 51100.64 88888.00 2016-01-15 22:52:47.405 015 16335.35 139.73 51100.61 88888.00 2016-01-15 22:52:47.905 015 16335.38 139.76 51100.60 88888.00 2016-01-15 22:52:48.405 015 16335.42 139.75 51100.65 88888.00 2016-01-15 22:52:48.905 015 16335.36 139.76 51100.69 88888.00 2016-01-15 22:52:49.405 015 16335.28 139.73 51100.66 88888.00 2016-01-15 22:52:49.905 015 16335.21 139.70 51100.66 88888.00 2016-01-15 22:52:50.405 015 16335.27 139.65 51100.64 88888.00 2016-01-15 22:52:50.905 015 16335.37 139.63 51100.64 88888.00 2016-01-15 22:52:51.405 015 16335.36 139.58 51100.63 88888.00 2016-01-15 22:52:51.905 015 16335.32 139.57 51100.62 88888.00 2016-01-15 22:52:52.405 015 16335.33 139.61 51100.63 88888.00 2016-01-15 22:52:52.905 015 16335.40 139.59 51100.61 88888.00 2016-01-15 22:52:53.405 015 16335.36 139.58 51100.61 88888.00 2016-01-15 22:52:53.905 015 16335.29 139.61 51100.66 88888.00 2016-01-15 22:52:54.405 015 16335.27 139.66 51100.63 88888.00 2016-01-15 22:52:54.905 015 16335.32 139.64 51100.59 88888.00 2016-01-15 22:52:55.405 015 16335.37 139.61 51100.56 88888.00 2016-01-15 22:52:55.905 015 16335.32 139.53 51100.57 88888.00 2016-01-15 22:52:56.405 015 16335.25 139.52 51100.59 88888.00 2016-01-15 22:52:56.905 015 16335.28 139.55 51100.56 88888.00 2016-01-15 22:52:57.406 015 16335.35 139.58 51100.59 88888.00 2016-01-15 22:52:57.906 015 16335.41 139.48 51100.63 88888.00 2016-01-15 22:52:58.406 015 16335.38 139.43 51100.62 88888.00 2016-01-15 22:52:58.906 015 16335.35 139.47 51100.62 88888.00 2016-01-15 22:52:59.406 015 16335.36 139.57 51100.56 88888.00 2016-01-15 22:52:59.906 015 16335.40 139.57 51100.63 88888.00 2016-01-15 22:53:00.406 015 16335.35 139.57 51100.69 88888.00 2016-01-15 22:53:00.906 015 16335.33 139.58 51100.69 88888.00 2016-01-15 22:53:01.406 015 16335.41 139.57 51100.68 88888.00 2016-01-15 22:53:01.906 015 16335.49 139.55 51100.64 88888.00 2016-01-15 22:53:02.406 015 16335.45 139.51 51100.63 88888.00 2016-01-15 22:53:02.906 015 16335.42 139.55 51100.64 88888.00 2016-01-15 22:53:03.406 015 16335.46 139.59 51100.65 88888.00 2016-01-15 22:53:03.906 015 16335.54 139.60 51100.64 88888.00 2016-01-15 22:53:04.406 015 16335.52 139.52 51100.65 88888.00 2016-01-15 22:53:04.906 015 16335.45 139.57 51100.59 88888.00 2016-01-15 22:53:05.406 015 16335.49 139.66 51100.63 88888.00 2016-01-15 22:53:05.906 015 16335.50 139.69 51100.69 88888.00 2016-01-15 22:53:06.406 015 16335.51 139.63 51100.69 88888.00 2016-01-15 22:53:06.906 015 16335.46 139.65 51100.65 88888.00 2016-01-15 22:53:07.406 015 16335.45 139.70 51100.62 88888.00 2016-01-15 22:53:07.906 015 16335.49 139.77 51100.65 88888.00 2016-01-15 22:53:08.406 015 16335.55 139.74 51100.62 88888.00 2016-01-15 22:53:08.906 015 16335.53 139.65 51100.56 88888.00 2016-01-15 22:53:09.406 015 16335.46 139.64 51100.56 88888.00 2016-01-15 22:53:09.906 015 16335.51 139.66 51100.60 88888.00 2016-01-15 22:53:10.406 015 16335.56 139.70 51100.62 88888.00 2016-01-15 22:53:10.906 015 16335.53 139.69 51100.68 88888.00 2016-01-15 22:53:11.406 015 16335.41 139.69 51100.70 88888.00 2016-01-15 22:53:11.906 015 16335.44 139.70 51100.70 88888.00 2016-01-15 22:53:12.406 015 16335.53 139.81 51100.64 88888.00 2016-01-15 22:53:12.906 015 16335.50 139.78 51100.64 88888.00 2016-01-15 22:53:13.406 015 16335.45 139.73 51100.56 88888.00 2016-01-15 22:53:13.906 015 16335.43 139.78 51100.59 88888.00 2016-01-15 22:53:14.406 015 16335.44 139.83 51100.69 88888.00 2016-01-15 22:53:14.906 015 16335.51 139.75 51100.75 88888.00 2016-01-15 22:53:15.406 015 16335.47 139.77 51100.71 88888.00 2016-01-15 22:53:15.906 015 16335.40 139.78 51100.72 88888.00 2016-01-15 22:53:16.406 015 16335.38 139.81 51100.69 88888.00 2016-01-15 22:53:16.906 015 16335.43 139.83 51100.66 88888.00 2016-01-15 22:53:17.406 015 16335.49 139.81 51100.71 88888.00 2016-01-15 22:53:17.906 015 16335.42 139.79 51100.69 88888.00 2016-01-15 22:53:18.406 015 16335.33 139.78 51100.69 88888.00 2016-01-15 22:53:18.906 015 16335.30 139.82 51100.64 88888.00 2016-01-15 22:53:19.406 015 16335.35 139.89 51100.73 88888.00 2016-01-15 22:53:19.906 015 16335.38 139.85 51100.71 88888.00 2016-01-15 22:53:20.406 015 16335.42 139.74 51100.64 88888.00 2016-01-15 22:53:20.906 015 16335.34 139.68 51100.70 88888.00 2016-01-15 22:53:21.406 015 16335.29 139.72 51100.74 88888.00 2016-01-15 22:53:21.906 015 16335.36 139.78 51100.74 88888.00 2016-01-15 22:53:22.406 015 16335.37 139.76 51100.73 88888.00 2016-01-15 22:53:22.906 015 16335.30 139.78 51100.75 88888.00 2016-01-15 22:53:23.406 015 16335.23 139.77 51100.73 88888.00 2016-01-15 22:53:23.906 015 16335.24 139.79 51100.69 88888.00 2016-01-15 22:53:24.406 015 16335.24 139.77 51100.66 88888.00 2016-01-15 22:53:24.906 015 16335.23 139.78 51100.63 88888.00 2016-01-15 22:53:25.406 015 16335.28 139.79 51100.65 88888.00 2016-01-15 22:53:25.906 015 16335.23 139.78 51100.70 88888.00 2016-01-15 22:53:26.406 015 16335.15 139.81 51100.66 88888.00 2016-01-15 22:53:26.906 015 16335.16 139.84 51100.63 88888.00 2016-01-15 22:53:27.407 015 16335.18 139.87 51100.69 88888.00 2016-01-15 22:53:27.907 015 16335.20 139.85 51100.71 88888.00 2016-01-15 22:53:28.407 015 16335.23 139.84 51100.73 88888.00 2016-01-15 22:53:28.907 015 16335.17 139.78 51100.72 88888.00 2016-01-15 22:53:29.407 015 16335.17 139.72 51100.70 88888.00 2016-01-15 22:53:29.907 015 16335.16 139.72 51100.72 88888.00 2016-01-15 22:53:30.407 015 16335.23 139.76 51100.74 88888.00 2016-01-15 22:53:30.907 015 16335.30 139.76 51100.75 88888.00 2016-01-15 22:53:31.407 015 16335.32 139.72 51100.73 88888.00 2016-01-15 22:53:31.907 015 16335.19 139.66 51100.76 88888.00 2016-01-15 22:53:32.407 015 16335.18 139.68 51100.71 88888.00 2016-01-15 22:53:32.907 015 16335.29 139.81 51100.68 88888.00 2016-01-15 22:53:33.407 015 16335.34 139.91 51100.68 88888.00 2016-01-15 22:53:33.907 015 16335.37 139.87 51100.69 88888.00 2016-01-15 22:53:34.407 015 16335.30 139.77 51100.72 88888.00 2016-01-15 22:53:34.907 015 16335.24 139.81 51100.73 88888.00 2016-01-15 22:53:35.407 015 16335.24 139.83 51100.69 88888.00 2016-01-15 22:53:35.907 015 16335.29 139.83 51100.71 88888.00 2016-01-15 22:53:36.407 015 16335.28 139.82 51100.69 88888.00 2016-01-15 22:53:36.907 015 16335.24 139.75 51100.69 88888.00 2016-01-15 22:53:37.407 015 16335.23 139.74 51100.72 88888.00 2016-01-15 22:53:37.907 015 16335.25 139.70 51100.62 88888.00 2016-01-15 22:53:38.407 015 16335.32 139.74 51100.61 88888.00 2016-01-15 22:53:38.907 015 16335.33 139.76 51100.66 88888.00 2016-01-15 22:53:39.407 015 16335.33 139.72 51100.64 88888.00 2016-01-15 22:53:39.907 015 16335.25 139.72 51100.69 88888.00 2016-01-15 22:53:40.407 015 16335.25 139.79 51100.70 88888.00 2016-01-15 22:53:40.907 015 16335.30 139.83 51100.71 88888.00 2016-01-15 22:53:41.407 015 16335.36 139.82 51100.69 88888.00 2016-01-15 22:53:41.907 015 16335.35 139.85 51100.71 88888.00 2016-01-15 22:53:42.407 015 16335.29 139.82 51100.70 88888.00 2016-01-15 22:53:42.907 015 16335.24 139.75 51100.64 88888.00 2016-01-15 22:53:43.407 015 16335.28 139.76 51100.62 88888.00 2016-01-15 22:53:43.907 015 16335.29 139.76 51100.65 88888.00 2016-01-15 22:53:44.407 015 16335.30 139.73 51100.66 88888.00 2016-01-15 22:53:44.907 015 16335.27 139.66 51100.63 88888.00 2016-01-15 22:53:45.407 015 16335.25 139.70 51100.65 88888.00 2016-01-15 22:53:45.907 015 16335.27 139.81 51100.63 88888.00 2016-01-15 22:53:46.407 015 16335.32 139.87 51100.61 88888.00 2016-01-15 22:53:46.907 015 16335.28 139.85 51100.61 88888.00 2016-01-15 22:53:47.407 015 16335.19 139.77 51100.59 88888.00 2016-01-15 22:53:47.907 015 16335.16 139.77 51100.60 88888.00 2016-01-15 22:53:48.407 015 16335.14 139.79 51100.56 88888.00 2016-01-15 22:53:48.907 015 16335.20 139.81 51100.60 88888.00 2016-01-15 22:53:49.407 015 16335.24 139.76 51100.69 88888.00 2016-01-15 22:53:49.907 015 16335.21 139.69 51100.71 88888.00 2016-01-15 22:53:50.407 015 16335.17 139.75 51100.68 88888.00 2016-01-15 22:53:50.907 015 16335.11 139.78 51100.64 88888.00 2016-01-15 22:53:51.407 015 16335.08 139.81 51100.59 88888.00 2016-01-15 22:53:51.907 015 16335.12 139.81 51100.59 88888.00 2016-01-15 22:53:52.407 015 16335.17 139.77 51100.59 88888.00 2016-01-15 22:53:52.907 015 16335.20 139.76 51100.62 88888.00 2016-01-15 22:53:53.407 015 16335.10 139.73 51100.65 88888.00 2016-01-15 22:53:53.907 015 16335.03 139.74 51100.64 88888.00 2016-01-15 22:53:54.407 015 16335.05 139.77 51100.59 88888.00 2016-01-15 22:53:54.907 015 16335.08 139.79 51100.60 88888.00 2016-01-15 22:53:55.407 015 16335.10 139.78 51100.62 88888.00 2016-01-15 22:53:55.907 015 16335.11 139.74 51100.66 88888.00 2016-01-15 22:53:56.407 015 16335.06 139.69 51100.62 88888.00 2016-01-15 22:53:56.907 015 16335.02 139.70 51100.63 88888.00 2016-01-15 22:53:57.407 015 16335.01 139.77 51100.65 88888.00 2016-01-15 22:53:57.907 015 16335.05 139.82 51100.62 88888.00 2016-01-15 22:53:58.407 015 16335.11 139.82 51100.62 88888.00 2016-01-15 22:53:58.907 015 16335.14 139.81 51100.64 88888.00 2016-01-15 22:53:59.407 015 16335.08 139.75 51100.61 88888.00 2016-01-15 22:53:59.907 015 16335.00 139.75 51100.64 88888.00 2016-01-15 22:54:00.407 015 16335.00 139.78 51100.68 88888.00 2016-01-15 22:54:00.907 015 16335.00 139.83 51100.61 88888.00 2016-01-15 22:54:01.407 015 16335.03 139.83 51100.62 88888.00 2016-01-15 22:54:01.907 015 16335.03 139.78 51100.65 88888.00 2016-01-15 22:54:02.408 015 16335.00 139.79 51100.62 88888.00 2016-01-15 22:54:02.908 015 16334.97 139.76 51100.66 88888.00 2016-01-15 22:54:03.408 015 16334.88 139.75 51100.70 88888.00 2016-01-15 22:54:03.908 015 16334.80 139.78 51100.68 88888.00 2016-01-15 22:54:04.408 015 16334.81 139.76 51100.62 88888.00 2016-01-15 22:54:04.908 015 16334.86 139.82 51100.57 88888.00 2016-01-15 22:54:05.408 015 16334.90 139.90 51100.55 88888.00 2016-01-15 22:54:05.908 015 16334.85 139.90 51100.61 88888.00 2016-01-15 22:54:06.408 015 16334.84 139.92 51100.55 88888.00 2016-01-15 22:54:06.908 015 16334.81 139.87 51100.60 88888.00 2016-01-15 22:54:07.408 015 16334.73 139.81 51100.53 88888.00 2016-01-15 22:54:07.908 015 16334.70 139.83 51100.46 88888.00 2016-01-15 22:54:08.408 015 16334.70 139.87 51100.45 88888.00 2016-01-15 22:54:08.908 015 16334.71 139.91 51100.46 88888.00 2016-01-15 22:54:09.408 015 16334.73 139.92 51100.44 88888.00 2016-01-15 22:54:09.908 015 16334.76 139.91 51100.44 88888.00 2016-01-15 22:54:10.408 015 16334.81 139.87 51100.35 88888.00 2016-01-15 22:54:10.908 015 16334.81 139.87 51100.39 88888.00 2016-01-15 22:54:11.408 015 16334.77 139.89 51100.35 88888.00 2016-01-15 22:54:11.908 015 16334.73 139.87 51100.34 88888.00 2016-01-15 22:54:12.408 015 16334.67 139.82 51100.35 88888.00 2016-01-15 22:54:12.908 015 16334.62 139.82 51100.38 88888.00 2016-01-15 22:54:13.408 015 16334.62 139.83 51100.45 88888.00 2016-01-15 22:54:13.908 015 16334.64 139.78 51100.53 88888.00 2016-01-15 22:54:14.408 015 16334.72 139.77 51100.52 88888.00 2016-01-15 22:54:14.908 015 16334.74 139.77 51100.52 88888.00 2016-01-15 22:54:15.408 015 16334.74 139.75 51100.53 88888.00 2016-01-15 22:54:15.908 015 16334.68 139.75 51100.53 88888.00 2016-01-15 22:54:16.408 015 16334.66 139.73 51100.55 88888.00 2016-01-15 22:54:16.908 015 16334.58 139.70 51100.54 88888.00 2016-01-15 22:54:17.408 015 16334.56 139.66 51100.55 88888.00 2016-01-15 22:54:17.908 015 16334.56 139.66 51100.57 88888.00 2016-01-15 22:54:18.408 015 16334.64 139.72 51100.56 88888.00 2016-01-15 22:54:18.908 015 16334.72 139.72 51100.55 88888.00 2016-01-15 22:54:19.408 015 16334.74 139.73 51100.60 88888.00 2016-01-15 22:54:19.908 015 16334.71 139.67 51100.60 88888.00 2016-01-15 22:54:20.408 015 16334.63 139.61 51100.59 88888.00 2016-01-15 22:54:20.908 015 16334.59 139.58 51100.59 88888.00 2016-01-15 22:54:21.408 015 16334.56 139.56 51100.63 88888.00 2016-01-15 22:54:21.908 015 16334.57 139.55 51100.65 88888.00 2016-01-15 22:54:22.408 015 16334.59 139.58 51100.65 88888.00 2016-01-15 22:54:22.908 015 16334.63 139.63 51100.64 88888.00 2016-01-15 22:54:23.408 015 16334.70 139.68 51100.63 88888.00 2016-01-15 22:54:23.908 015 16334.66 139.67 51100.62 88888.00 2016-01-15 22:54:24.408 015 16334.65 139.63 51100.65 88888.00 2016-01-15 22:54:24.908 015 16334.62 139.59 51100.65 88888.00 2016-01-15 22:54:25.408 015 16334.59 139.60 51100.63 88888.00 2016-01-15 22:54:25.908 015 16334.61 139.63 51100.66 88888.00 2016-01-15 22:54:26.408 015 16334.64 139.61 51100.65 88888.00 2016-01-15 22:54:26.908 015 16334.70 139.68 51100.70 88888.00 2016-01-15 22:54:27.408 015 16334.73 139.72 51100.70 88888.00 2016-01-15 22:54:27.908 015 16334.75 139.68 51100.65 88888.00 2016-01-15 22:54:28.408 015 16334.75 139.64 51100.64 88888.00 2016-01-15 22:54:28.908 015 16334.72 139.64 51100.56 88888.00 2016-01-15 22:54:29.408 015 16334.66 139.63 51100.60 88888.00 2016-01-15 22:54:29.908 015 16334.62 139.66 51100.60 88888.00 2016-01-15 22:54:30.408 015 16334.64 139.63 51100.59 88888.00 2016-01-15 22:54:30.908 015 16334.71 139.66 51100.63 88888.00 2016-01-15 22:54:31.408 015 16334.76 139.69 51100.61 88888.00 2016-01-15 22:54:31.908 015 16334.77 139.68 51100.64 88888.00 2016-01-15 22:54:32.409 015 16334.79 139.68 51100.65 88888.00 2016-01-15 22:54:32.909 015 16334.72 139.66 51100.62 88888.00 2016-01-15 22:54:33.409 015 16334.66 139.64 51100.63 88888.00 2016-01-15 22:54:33.909 015 16334.68 139.65 51100.68 88888.00 2016-01-15 22:54:34.409 015 16334.74 139.67 51100.64 88888.00 2016-01-15 22:54:34.909 015 16334.80 139.73 51100.68 88888.00 2016-01-15 22:54:35.409 015 16334.82 139.74 51100.68 88888.00 2016-01-15 22:54:35.909 015 16334.88 139.76 51100.68 88888.00 2016-01-15 22:54:36.409 015 16334.85 139.82 51100.66 88888.00 2016-01-15 22:54:36.909 015 16334.80 139.82 51100.68 88888.00 2016-01-15 22:54:37.409 015 16334.81 139.78 51100.68 88888.00 2016-01-15 22:54:37.909 015 16334.77 139.77 51100.69 88888.00 2016-01-15 22:54:38.409 015 16334.82 139.78 51100.66 88888.00 2016-01-15 22:54:38.909 015 16334.86 139.90 51100.63 88888.00 2016-01-15 22:54:39.409 015 16334.90 139.91 51100.65 88888.00 2016-01-15 22:54:39.909 015 16334.88 139.95 51100.70 88888.00 2016-01-15 22:54:40.409 015 16334.89 140.02 51100.71 88888.00 2016-01-15 22:54:40.909 015 16334.86 139.99 51100.72 88888.00 2016-01-15 22:54:41.409 015 16334.84 139.96 51100.71 88888.00 2016-01-15 22:54:41.909 015 16334.83 139.95 51100.59 88888.00 2016-01-15 22:54:42.409 015 16334.83 140.01 51100.61 88888.00 2016-01-15 22:54:42.909 015 16334.82 140.02 51100.61 88888.00 2016-01-15 22:54:43.409 015 16334.83 140.00 51100.65 88888.00 2016-01-15 22:54:43.909 015 16334.90 140.00 51100.72 88888.00 2016-01-15 22:54:44.409 015 16334.93 140.07 51100.68 88888.00 2016-01-15 22:54:44.909 015 16334.96 140.08 51100.64 88888.00 2016-01-15 22:54:45.409 015 16334.94 140.05 51100.64 88888.00 2016-01-15 22:54:45.909 015 16334.91 140.01 51100.68 88888.00 2016-01-15 22:54:46.409 015 16334.85 139.94 51100.66 88888.00 2016-01-15 22:54:46.909 015 16334.83 139.96 51100.66 88888.00 2016-01-15 22:54:47.409 015 16334.82 140.05 51100.66 88888.00 2016-01-15 22:54:47.909 015 16334.82 140.03 51100.69 88888.00 2016-01-15 22:54:48.409 015 16334.81 140.03 51100.63 88888.00 2016-01-15 22:54:48.909 015 16334.86 140.05 51100.59 88888.00 2016-01-15 22:54:49.409 015 16334.91 140.04 51100.63 88888.00 2016-01-15 22:54:49.909 015 16334.91 140.00 51100.69 88888.00 2016-01-15 22:54:50.409 015 16334.90 140.00 51100.69 88888.00 2016-01-15 22:54:50.909 015 16334.85 139.96 51100.70 88888.00 2016-01-15 22:54:51.409 015 16334.73 139.93 51100.68 88888.00 2016-01-15 22:54:51.909 015 16334.73 139.95 51100.73 88888.00 2016-01-15 22:54:52.409 015 16334.72 140.01 51100.78 88888.00 2016-01-15 22:54:52.909 015 16334.71 140.05 51100.76 88888.00 2016-01-15 22:54:53.409 015 16334.68 140.08 51100.66 88888.00 2016-01-15 22:54:53.909 015 16334.70 140.08 51100.63 88888.00 2016-01-15 22:54:54.409 015 16334.73 140.10 51100.63 88888.00 2016-01-15 22:54:54.909 015 16334.74 140.08 51100.69 88888.00 2016-01-15 22:54:55.409 015 16334.76 140.01 51100.71 88888.00 2016-01-15 22:54:55.909 015 16334.80 139.98 51100.69 88888.00 2016-01-15 22:54:56.409 015 16334.71 139.93 51100.65 88888.00 2016-01-15 22:54:56.909 015 16334.65 139.89 51100.65 88888.00 2016-01-15 22:54:57.409 015 16334.65 139.89 51100.68 88888.00 2016-01-15 22:54:57.909 015 16334.59 139.85 51100.65 88888.00 2016-01-15 22:54:58.409 015 16334.54 139.83 51100.68 88888.00 2016-01-15 22:54:58.909 015 16334.57 139.81 51100.64 88888.00 2016-01-15 22:54:59.409 015 16334.56 139.79 51100.63 88888.00 2016-01-15 22:54:59.909 015 16334.56 139.85 51100.63 88888.00 2016-01-15 22:55:00.409 015 16334.59 139.82 51100.71 88888.00 2016-01-15 22:55:00.909 015 16334.63 139.82 51100.69 88888.00 2016-01-15 22:55:01.409 015 16334.62 139.85 51100.64 88888.00 2016-01-15 22:55:01.909 015 16334.63 139.82 51100.64 88888.00 2016-01-15 22:55:02.410 015 16334.57 139.78 51100.64 88888.00 2016-01-15 22:55:02.910 015 16334.53 139.73 51100.63 88888.00 2016-01-15 22:55:03.410 015 16334.53 139.70 51100.64 88888.00 2016-01-15 22:55:03.910 015 16334.52 139.73 51100.66 88888.00 2016-01-15 22:55:04.410 015 16334.45 139.79 51100.68 88888.00 2016-01-15 22:55:04.910 015 16334.48 139.82 51100.69 88888.00 2016-01-15 22:55:05.410 015 16334.53 139.85 51100.72 88888.00 2016-01-15 22:55:05.910 015 16334.54 139.91 51100.73 88888.00 2016-01-15 22:55:06.410 015 16334.57 139.89 51100.73 88888.00 2016-01-15 22:55:06.910 015 16334.59 139.83 51100.73 88888.00 2016-01-15 22:55:07.410 015 16334.55 139.79 51100.74 88888.00 2016-01-15 22:55:07.910 015 16334.56 139.76 51100.71 88888.00 2016-01-15 22:55:08.410 015 16334.54 139.78 51100.71 88888.00 2016-01-15 22:55:08.910 015 16334.48 139.78 51100.72 88888.00 2016-01-15 22:55:09.410 015 16334.43 139.79 51100.66 88888.00 2016-01-15 22:55:09.910 015 16334.45 139.78 51100.63 88888.00 2016-01-15 22:55:10.410 015 16334.47 139.84 51100.62 88888.00 2016-01-15 22:55:10.910 015 16334.47 139.89 51100.63 88888.00 2016-01-15 22:55:11.410 015 16334.48 139.93 51100.65 88888.00 2016-01-15 22:55:11.910 015 16334.48 139.92 51100.66 88888.00 2016-01-15 22:55:12.410 015 16334.53 139.93 51100.65 88888.00 2016-01-15 22:55:12.910 015 16334.54 139.96 51100.66 88888.00 2016-01-15 22:55:13.410 015 16334.56 139.93 51100.70 88888.00 2016-01-15 22:55:13.910 015 16334.64 139.92 51100.70 88888.00 2016-01-15 22:55:14.410 015 16334.63 139.91 51100.69 88888.00 2016-01-15 22:55:14.910 015 16334.61 139.89 51100.72 88888.00 2016-01-15 22:55:15.410 015 16334.58 139.82 51100.69 88888.00 2016-01-15 22:55:15.910 015 16334.58 139.78 51100.66 88888.00 2016-01-15 22:55:16.410 015 16334.58 139.78 51100.63 88888.00 2016-01-15 22:55:16.910 015 16334.54 139.81 51100.66 88888.00 2016-01-15 22:55:17.410 015 16334.53 139.83 51100.65 88888.00 2016-01-15 22:55:17.910 015 16334.58 139.84 51100.64 88888.00 2016-01-15 22:55:18.410 015 16334.65 139.89 51100.68 88888.00 2016-01-15 22:55:18.910 015 16334.67 139.93 51100.69 88888.00 2016-01-15 22:55:19.410 015 16334.65 139.92 51100.70 88888.00 2016-01-15 22:55:19.910 015 16334.67 139.91 51100.69 88888.00 2016-01-15 22:55:20.410 015 16334.65 139.89 51100.68 88888.00 2016-01-15 22:55:20.910 015 16334.58 139.89 51100.68 88888.00 2016-01-15 22:55:21.410 015 16334.56 139.86 51100.69 88888.00 2016-01-15 22:55:21.910 015 16334.53 139.82 51100.63 88888.00 2016-01-15 22:55:22.410 015 16334.48 139.87 51100.60 88888.00 2016-01-15 22:55:22.910 015 16334.50 139.95 51100.62 88888.00 2016-01-15 22:55:23.410 015 16334.54 140.00 51100.64 88888.00 2016-01-15 22:55:23.910 015 16334.55 139.96 51100.69 88888.00 2016-01-15 22:55:24.410 015 16334.55 139.94 51100.62 88888.00 2016-01-15 22:55:24.910 015 16334.53 139.95 51100.59 88888.00 2016-01-15 22:55:25.410 015 16334.57 140.00 51100.57 88888.00 2016-01-15 22:55:25.910 015 16334.59 139.99 51100.60 88888.00 2016-01-15 22:55:26.410 015 16334.59 139.94 51100.63 88888.00 2016-01-15 22:55:26.910 015 16334.63 139.92 51100.68 88888.00 2016-01-15 22:55:27.410 015 16334.63 139.94 51100.73 88888.00 2016-01-15 22:55:27.910 015 16334.59 139.94 51100.73 88888.00 2016-01-15 22:55:28.410 015 16334.59 139.91 51100.73 88888.00 2016-01-15 22:55:28.910 015 16334.54 139.90 51100.75 88888.00 2016-01-15 22:55:29.410 015 16334.52 139.93 51100.74 88888.00 2016-01-15 22:55:29.910 015 16334.52 139.91 51100.74 88888.00 2016-01-15 22:55:30.410 015 16334.52 139.90 51100.69 88888.00 2016-01-15 22:55:30.910 015 16334.46 139.89 51100.63 88888.00 2016-01-15 22:55:31.410 015 16334.44 139.90 51100.64 88888.00 2016-01-15 22:55:31.910 015 16334.47 139.89 51100.69 88888.00 2016-01-15 22:55:32.411 015 16334.54 139.91 51100.70 88888.00 2016-01-15 22:55:32.911 015 16334.52 139.89 51100.75 88888.00 2016-01-15 22:55:33.411 015 16334.50 139.91 51100.73 88888.00 2016-01-15 22:55:33.911 015 16334.54 139.87 51100.73 88888.00 2016-01-15 22:55:34.411 015 16334.54 139.87 51100.76 88888.00 2016-01-15 22:55:34.911 015 16334.54 139.85 51100.78 88888.00 2016-01-15 22:55:35.411 015 16334.52 139.82 51100.76 88888.00 2016-01-15 22:55:35.911 015 16334.43 139.72 51100.76 88888.00 2016-01-15 22:55:36.411 015 16334.39 139.68 51100.75 88888.00 2016-01-15 22:55:36.911 015 16334.36 139.75 51100.70 88888.00 2016-01-15 22:55:37.411 015 16334.33 139.72 51100.69 88888.00 2016-01-15 22:55:37.911 015 16334.32 139.73 51100.68 88888.00 2016-01-15 22:55:38.411 015 16334.36 139.78 51100.74 88888.00 2016-01-15 22:55:38.911 015 16334.40 139.77 51100.74 88888.00 2016-01-15 22:55:39.411 015 16334.45 139.75 51100.68 88888.00 2016-01-15 22:55:39.911 015 16334.45 139.77 51100.60 88888.00 2016-01-15 22:55:40.411 015 16334.52 139.76 51100.65 88888.00 2016-01-15 22:55:40.911 015 16334.52 139.69 51100.69 88888.00 2016-01-15 22:55:41.411 015 16334.50 139.63 51100.65 88888.00 2016-01-15 22:55:41.911 015 16334.50 139.66 51100.64 88888.00 2016-01-15 22:55:42.411 015 16334.50 139.66 51100.63 88888.00 2016-01-15 22:55:42.911 015 16334.45 139.59 51100.65 88888.00 2016-01-15 22:55:43.411 015 16334.43 139.57 51100.63 88888.00 2016-01-15 22:55:43.911 015 16334.46 139.59 51100.63 88888.00 2016-01-15 22:55:44.411 015 16334.50 139.61 51100.63 88888.00 2016-01-15 22:55:44.911 015 16334.55 139.61 51100.65 88888.00 2016-01-15 22:55:45.411 015 16334.62 139.61 51100.69 88888.00 2016-01-15 22:55:45.911 015 16334.66 139.61 51100.69 88888.00 2016-01-15 22:55:46.411 015 16334.63 139.56 51100.66 88888.00 2016-01-15 22:55:46.911 015 16334.56 139.50 51100.65 88888.00 2016-01-15 22:55:47.411 015 16334.55 139.50 51100.57 88888.00 2016-01-15 22:55:47.911 015 16334.61 139.58 51100.57 88888.00 2016-01-15 22:55:48.411 015 16334.67 139.64 51100.61 88888.00 2016-01-15 22:55:48.911 015 16334.79 139.63 51100.60 88888.00 2016-01-15 22:55:49.411 015 16334.85 139.63 51100.60 88888.00 2016-01-15 22:55:49.911 015 16334.80 139.65 51100.60 88888.00 2016-01-15 22:55:50.411 015 16334.74 139.69 51100.60 88888.00 2016-01-15 22:55:50.911 015 16334.72 139.70 51100.68 88888.00 2016-01-15 22:55:51.411 015 16334.75 139.68 51100.70 88888.00 2016-01-15 22:55:51.911 015 16334.81 139.70 51100.73 88888.00 2016-01-15 22:55:52.411 015 16334.89 139.70 51100.73 88888.00 2016-01-15 22:55:52.911 015 16334.93 139.72 51100.72 88888.00 2016-01-15 22:55:53.411 015 16334.94 139.65 51100.73 88888.00 2016-01-15 22:55:53.911 015 16334.97 139.57 51100.69 88888.00 2016-01-15 22:55:54.411 015 16334.90 139.58 51100.63 88888.00 2016-01-15 22:55:54.911 015 16334.94 139.59 51100.68 88888.00 2016-01-15 22:55:55.411 015 16334.99 139.67 51100.69 88888.00 2016-01-15 22:55:55.911 015 16335.03 139.74 51100.65 88888.00 2016-01-15 22:55:56.411 015 16335.09 139.74 51100.62 88888.00 2016-01-15 22:55:56.911 015 16335.09 139.75 51100.62 88888.00 2016-01-15 22:55:57.411 015 16335.05 139.74 51100.64 88888.00 2016-01-15 22:55:57.911 015 16335.11 139.76 51100.63 88888.00 2016-01-15 22:55:58.411 015 16335.15 139.82 51100.64 88888.00 2016-01-15 22:55:58.911 015 16335.17 139.83 51100.68 88888.00 2016-01-15 22:55:59.411 015 16335.16 139.84 51100.65 88888.00 2016-01-15 22:55:59.911 015 16335.16 139.81 51100.63 88888.00 2016-01-15 22:56:00.411 015 16335.08 139.75 51100.63 88888.00 2016-01-15 22:56:00.911 015 16335.05 139.76 51100.64 88888.00 2016-01-15 22:56:01.411 015 16335.15 139.83 51100.68 88888.00 2016-01-15 22:56:01.911 015 16335.20 139.83 51100.66 88888.00 2016-01-15 22:56:02.411 015 16335.21 139.81 51100.68 88888.00 2016-01-15 22:56:02.911 015 16335.19 139.76 51100.69 88888.00 2016-01-15 22:56:03.411 015 16335.12 139.75 51100.68 88888.00 2016-01-15 22:56:03.911 015 16335.11 139.78 51100.64 88888.00 2016-01-15 22:56:04.411 015 16335.17 139.86 51100.63 88888.00 2016-01-15 22:56:04.911 015 16335.26 139.92 51100.62 88888.00 2016-01-15 22:56:05.411 015 16335.27 139.87 51100.61 88888.00 2016-01-15 22:56:05.911 015 16335.24 139.87 51100.64 88888.00 2016-01-15 22:56:06.411 015 16335.19 139.87 51100.68 88888.00 2016-01-15 22:56:06.911 015 16335.23 139.92 51100.69 88888.00 2016-01-15 22:56:07.412 015 16335.27 139.91 51100.68 88888.00 2016-01-15 22:56:07.912 015 16335.33 139.91 51100.65 88888.00 2016-01-15 22:56:08.412 015 16335.29 139.90 51100.65 88888.00 2016-01-15 22:56:08.912 015 16335.23 139.82 51100.69 88888.00 2016-01-15 22:56:09.412 015 16335.18 139.84 51100.76 88888.00 2016-01-15 22:56:09.912 015 16335.21 139.92 51100.73 88888.00 2016-01-15 22:56:10.412 015 16335.27 139.92 51100.69 88888.00 2016-01-15 22:56:10.912 015 16335.30 139.94 51100.66 88888.00 2016-01-15 22:56:11.412 015 16335.32 139.98 51100.66 88888.00 2016-01-15 22:56:11.912 015 16335.26 139.96 51100.72 88888.00 2016-01-15 22:56:12.412 015 16335.19 139.94 51100.70 88888.00 2016-01-15 22:56:12.912 015 16335.19 139.96 51100.68 88888.00 2016-01-15 22:56:13.412 015 16335.28 139.98 51100.69 88888.00 2016-01-15 22:56:13.912 015 16335.36 140.01 51100.69 88888.00 2016-01-15 22:56:14.412 015 16335.33 140.04 51100.76 88888.00 2016-01-15 22:56:14.912 015 16335.26 140.04 51100.78 88888.00 2016-01-15 22:56:15.412 015 16335.20 140.04 51100.81 88888.00 2016-01-15 22:56:15.912 015 16335.20 140.01 51100.76 88888.00 2016-01-15 22:56:16.412 015 16335.26 140.04 51100.75 88888.00 2016-01-15 22:56:16.912 015 16335.30 140.04 51100.72 88888.00 2016-01-15 22:56:17.412 015 16335.34 140.07 51100.73 88888.00 2016-01-15 22:56:17.912 015 16335.34 140.05 51100.80 88888.00 2016-01-15 22:56:18.412 015 16335.28 140.02 51100.74 88888.00 2016-01-15 22:56:18.912 015 16335.24 140.07 51100.70 88888.00 2016-01-15 22:56:19.412 015 16335.26 140.13 51100.73 88888.00 2016-01-15 22:56:19.912 015 16335.28 140.24 51100.71 88888.00 2016-01-15 22:56:20.412 015 16335.30 140.25 51100.72 88888.00 2016-01-15 22:56:20.912 015 16335.35 140.20 51100.72 88888.00 2016-01-15 22:56:21.412 015 16335.36 140.16 51100.73 88888.00 2016-01-15 22:56:21.912 015 16335.33 140.12 51100.70 88888.00 2016-01-15 22:56:22.412 015 16335.26 140.13 51100.68 88888.00 2016-01-15 22:56:22.912 015 16335.25 140.16 51100.66 88888.00 2016-01-15 22:56:23.412 015 16335.26 140.21 51100.66 88888.00 2016-01-15 22:56:23.912 015 16335.33 140.26 51100.69 88888.00 2016-01-15 22:56:24.412 015 16335.37 140.25 51100.66 88888.00 2016-01-15 22:56:24.912 015 16335.35 140.22 51100.68 88888.00 2016-01-15 22:56:25.412 015 16335.33 140.27 51100.69 88888.00 2016-01-15 22:56:25.912 015 16335.33 140.27 51100.69 88888.00 2016-01-15 22:56:26.412 015 16335.26 140.29 51100.65 88888.00 2016-01-15 22:56:26.912 015 16335.25 140.36 51100.64 88888.00 2016-01-15 22:56:27.412 015 16335.26 140.36 51100.66 88888.00 2016-01-15 22:56:27.912 015 16335.32 140.37 51100.70 88888.00 2016-01-15 22:56:28.412 015 16335.36 140.40 51100.71 88888.00 2016-01-15 22:56:28.912 015 16335.37 140.43 51100.69 88888.00 2016-01-15 22:56:29.412 015 16335.30 140.47 51100.74 88888.00 2016-01-15 22:56:29.912 015 16335.26 140.38 51100.78 88888.00 2016-01-15 22:56:30.412 015 16335.23 140.34 51100.76 88888.00 2016-01-15 22:56:30.912 015 16335.20 140.42 51100.78 88888.00 2016-01-15 22:56:31.412 015 16335.18 140.38 51100.74 88888.00 2016-01-15 22:56:31.912 015 16335.11 140.40 51100.75 88888.00 2016-01-15 22:56:32.412 015 16335.14 140.39 51100.76 88888.00 2016-01-15 22:56:32.912 015 16335.21 140.43 51100.73 88888.00 2016-01-15 22:56:33.412 015 16335.19 140.46 51100.75 88888.00 2016-01-15 22:56:33.912 015 16335.23 140.47 51100.78 88888.00 2016-01-15 22:56:34.412 015 16335.27 140.47 51100.80 88888.00 2016-01-15 22:56:34.912 015 16335.28 140.48 51100.73 88888.00 2016-01-15 22:56:35.412 015 16335.25 140.42 51100.72 88888.00 2016-01-15 22:56:35.912 015 16335.12 140.37 51100.76 88888.00 2016-01-15 22:56:36.412 015 16335.06 140.36 51100.73 88888.00 2016-01-15 22:56:36.912 015 16335.08 140.30 51100.69 88888.00 2016-01-15 22:56:37.413 015 16335.03 140.36 51100.65 88888.00 2016-01-15 22:56:37.913 015 16335.03 140.36 51100.70 88888.00 2016-01-15 22:56:38.413 015 16335.05 140.38 51100.71 88888.00 2016-01-15 22:56:38.913 015 16335.03 140.39 51100.72 88888.00 2016-01-15 22:56:39.413 015 16335.05 140.44 51100.75 88888.00 2016-01-15 22:56:39.913 015 16335.02 140.44 51100.73 88888.00 2016-01-15 22:56:40.413 015 16335.02 140.38 51100.71 88888.00 2016-01-15 22:56:40.913 015 16335.01 140.38 51100.73 88888.00 2016-01-15 22:56:41.413 015 16334.94 140.36 51100.72 88888.00 2016-01-15 22:56:41.913 015 16334.91 140.29 51100.72 88888.00 2016-01-15 22:56:42.413 015 16334.89 140.29 51100.73 88888.00 2016-01-15 22:56:42.913 015 16334.85 140.33 51100.74 88888.00 2016-01-15 22:56:43.413 015 16334.82 140.34 51100.73 88888.00 2016-01-15 22:56:43.913 015 16334.80 140.30 51100.72 88888.00 2016-01-15 22:56:44.413 015 16334.77 140.26 51100.70 88888.00 2016-01-15 22:56:44.913 015 16334.72 140.22 51100.69 88888.00 2016-01-15 22:56:45.413 015 16334.75 140.19 51100.70 88888.00 2016-01-15 22:56:45.913 015 16334.74 140.20 51100.73 88888.00 2016-01-15 22:56:46.413 015 16334.77 140.20 51100.78 88888.00 2016-01-15 22:56:46.913 015 16334.77 140.16 51100.82 88888.00 2016-01-15 22:56:47.413 015 16334.77 140.12 51100.79 88888.00 2016-01-15 22:56:47.913 015 16334.80 140.16 51100.72 88888.00 2016-01-15 22:56:48.413 015 16334.80 140.12 51100.64 88888.00 2016-01-15 22:56:48.913 015 16334.77 140.08 51100.61 88888.00 2016-01-15 22:56:49.413 015 16334.74 140.04 51100.65 88888.00 2016-01-15 22:56:49.913 015 16334.74 139.98 51100.65 88888.00 2016-01-15 22:56:50.413 015 16334.66 139.93 51100.68 88888.00 2016-01-15 22:56:50.913 015 16334.63 139.93 51100.75 88888.00 2016-01-15 22:56:51.413 015 16334.63 139.93 51100.70 88888.00 2016-01-15 22:56:51.913 015 16334.61 139.94 51100.68 88888.00 2016-01-15 22:56:52.413 015 16334.61 139.91 51100.68 88888.00 2016-01-15 22:56:52.913 015 16334.65 139.89 51100.69 88888.00 2016-01-15 22:56:53.413 015 16334.71 139.87 51100.72 88888.00 2016-01-15 22:56:53.913 015 16334.68 139.92 51100.73 88888.00 2016-01-15 22:56:54.413 015 16334.65 139.93 51100.73 88888.00 2016-01-15 22:56:54.913 015 16334.68 139.92 51100.73 88888.00 2016-01-15 22:56:55.413 015 16334.64 139.91 51100.73 88888.00 2016-01-15 22:56:55.913 015 16334.56 139.84 51100.73 88888.00 2016-01-15 22:56:56.413 015 16334.53 139.79 51100.74 88888.00 2016-01-15 22:56:56.913 015 16334.50 139.77 51100.73 88888.00 2016-01-15 22:56:57.413 015 16334.47 139.78 51100.75 88888.00 2016-01-15 22:56:57.913 015 16334.48 139.81 51100.76 88888.00 2016-01-15 22:56:58.413 015 16334.48 139.79 51100.76 88888.00 2016-01-15 22:56:58.913 015 16334.56 139.79 51100.78 88888.00 2016-01-15 22:56:59.413 015 16334.59 139.84 51100.76 88888.00 2016-01-15 22:56:59.913 015 16334.61 139.83 51100.73 88888.00 2016-01-15 22:57:00.413 015 16334.61 139.84 51100.73 88888.00 2016-01-15 22:57:00.913 015 16334.57 139.81 51100.71 88888.00 2016-01-15 22:57:01.413 015 16334.56 139.79 51100.71 88888.00 2016-01-15 22:57:01.913 015 16334.54 139.83 51100.68 88888.00 2016-01-15 22:57:02.413 015 16334.52 139.78 51100.62 88888.00 2016-01-15 22:57:02.913 015 16334.47 139.76 51100.63 88888.00 2016-01-15 22:57:03.413 015 16334.47 139.75 51100.63 88888.00 2016-01-15 22:57:03.913 015 16334.48 139.75 51100.66 88888.00 2016-01-15 22:57:04.413 015 16334.49 139.79 51100.63 88888.00 2016-01-15 22:57:04.913 015 16334.55 139.83 51100.68 88888.00 2016-01-15 22:57:05.413 015 16334.62 139.85 51100.71 88888.00 2016-01-15 22:57:05.913 015 16334.66 139.82 51100.74 88888.00 2016-01-15 22:57:06.404 015 16334.70 139.82 51100.74 88888.00 2016-01-15 22:57:06.904 015 16334.65 139.84 51100.66 88888.00 2016-01-15 22:57:07.404 015 16334.63 139.85 51100.68 88888.00 2016-01-15 22:57:07.904 015 16334.61 139.79 51100.63 88888.00 2016-01-15 22:57:08.404 015 16334.55 139.83 51100.64 88888.00 2016-01-15 22:57:08.904 015 16334.53 139.84 51100.63 88888.00 2016-01-15 22:57:09.404 015 16334.58 139.89 51100.61 88888.00 2016-01-15 22:57:09.904 015 16334.61 139.91 51100.61 88888.00 2016-01-15 22:57:10.404 015 16334.62 139.92 51100.66 88888.00 2016-01-15 22:57:10.904 015 16334.64 139.99 51100.66 88888.00 2016-01-15 22:57:11.404 015 16334.66 139.99 51100.64 88888.00 2016-01-15 22:57:11.904 015 16334.71 139.98 51100.65 88888.00 2016-01-15 22:57:12.404 015 16334.71 139.99 51100.66 88888.00 2016-01-15 22:57:12.904 015 16334.70 139.99 51100.68 88888.00 2016-01-15 22:57:13.404 015 16334.65 139.95 51100.68 88888.00 2016-01-15 22:57:13.904 015 16334.62 139.91 51100.68 88888.00 2016-01-15 22:57:14.404 015 16334.55 139.95 51100.71 88888.00 2016-01-15 22:57:14.904 015 16334.55 139.92 51100.68 88888.00 2016-01-15 22:57:15.404 015 16334.54 139.90 51100.65 88888.00 2016-01-15 22:57:15.904 015 16334.54 139.93 51100.68 88888.00 2016-01-15 22:57:16.404 015 16334.53 139.96 51100.72 88888.00 2016-01-15 22:57:16.904 015 16334.52 139.95 51100.71 88888.00 2016-01-15 22:57:17.404 015 16334.56 139.98 51100.74 88888.00 2016-01-15 22:57:17.904 015 16334.57 140.07 51100.72 88888.00 2016-01-15 22:57:18.404 015 16334.56 140.11 51100.70 88888.00 2016-01-15 22:57:18.904 015 16334.57 140.07 51100.70 88888.00 2016-01-15 22:57:19.404 015 16334.61 140.02 51100.70 88888.00 2016-01-15 22:57:19.904 015 16334.61 139.98 51100.73 88888.00 2016-01-15 22:57:20.404 015 16334.57 139.93 51100.76 88888.00 2016-01-15 22:57:20.904 015 16334.53 139.94 51100.74 88888.00 2016-01-15 22:57:21.404 015 16334.47 139.95 51100.71 88888.00 2016-01-15 22:57:21.904 015 16334.45 139.92 51100.69 88888.00 2016-01-15 22:57:22.404 015 16334.43 139.89 51100.69 88888.00 2016-01-15 22:57:22.904 015 16334.39 139.92 51100.65 88888.00 2016-01-15 22:57:23.404 015 16334.39 139.96 51100.64 88888.00 2016-01-15 22:57:23.904 015 16334.40 139.94 51100.65 88888.00 2016-01-15 22:57:24.404 015 16334.38 139.91 51100.63 88888.00 2016-01-15 22:57:24.904 015 16334.36 139.96 51100.60 88888.00 2016-01-15 22:57:25.404 015 16334.39 139.95 51100.62 88888.00 2016-01-15 22:57:25.904 015 16334.37 139.96 51100.63 88888.00 2016-01-15 22:57:26.404 015 16334.35 139.96 51100.61 88888.00 2016-01-15 22:57:26.904 015 16334.32 139.96 51100.63 88888.00 2016-01-15 22:57:27.404 015 16334.32 139.92 51100.64 88888.00 2016-01-15 22:57:27.904 015 16334.36 139.90 51100.72 88888.00 2016-01-15 22:57:28.404 015 16334.35 139.87 51100.70 88888.00 2016-01-15 22:57:28.904 015 16334.31 139.85 51100.68 88888.00 2016-01-15 22:57:29.404 015 16334.33 139.92 51100.70 88888.00 2016-01-15 22:57:29.904 015 16334.38 139.98 51100.68 88888.00 2016-01-15 22:57:30.404 015 16334.33 139.91 51100.65 88888.00 2016-01-15 22:57:30.904 015 16334.32 139.90 51100.65 88888.00 2016-01-15 22:57:31.404 015 16334.33 139.86 51100.64 88888.00 2016-01-15 22:57:31.904 015 16334.30 139.83 51100.66 88888.00 2016-01-15 22:57:32.404 015 16334.32 139.74 51100.70 88888.00 2016-01-15 22:57:32.904 015 16334.28 139.74 51100.70 88888.00 2016-01-15 22:57:33.404 015 16334.28 139.74 51100.69 88888.00 2016-01-15 22:57:33.904 015 16334.26 139.78 51100.65 88888.00 2016-01-15 22:57:34.404 015 16334.23 139.82 51100.73 88888.00 2016-01-15 22:57:34.904 015 16334.22 139.79 51100.72 88888.00 2016-01-15 22:57:35.404 015 16334.23 139.75 51100.71 88888.00 2016-01-15 22:57:35.904 015 16334.26 139.77 51100.71 88888.00 2016-01-15 22:57:36.404 015 16334.26 139.86 51100.68 88888.00 2016-01-15 22:57:36.904 015 16334.22 139.82 51100.63 88888.00 2016-01-15 22:57:37.404 015 16334.27 139.79 51100.64 88888.00 2016-01-15 22:57:37.904 015 16334.29 139.81 51100.65 88888.00 2016-01-15 22:57:38.404 015 16334.33 139.76 51100.66 88888.00 2016-01-15 22:57:38.904 015 16334.39 139.75 51100.68 88888.00 2016-01-15 22:57:39.404 015 16334.46 139.77 51100.68 88888.00 2016-01-15 22:57:39.904 015 16334.44 139.79 51100.65 88888.00 2016-01-15 22:57:40.404 015 16334.43 139.83 51100.66 88888.00 2016-01-15 22:57:40.904 015 16334.45 139.81 51100.66 88888.00 2016-01-15 22:57:41.405 015 16334.39 139.83 51100.70 88888.00 2016-01-15 22:57:41.905 015 16334.39 139.83 51100.71 88888.00 2016-01-15 22:57:42.405 015 16334.37 139.76 51100.70 88888.00 2016-01-15 22:57:42.905 015 16334.38 139.77 51100.70 88888.00 2016-01-15 22:57:43.405 015 16334.37 139.79 51100.64 88888.00 2016-01-15 22:57:43.905 015 16334.33 139.90 51100.60 88888.00 2016-01-15 22:57:44.405 015 16334.36 139.90 51100.66 88888.00 2016-01-15 22:57:44.905 015 16334.36 139.84 51100.70 88888.00 2016-01-15 22:57:45.405 015 16334.38 139.86 51100.68 88888.00 2016-01-15 22:57:45.905 015 16334.40 139.98 51100.70 88888.00 2016-01-15 22:57:46.405 015 16334.43 140.05 51100.68 88888.00 2016-01-15 22:57:46.905 015 16334.41 140.04 51100.63 88888.00 2016-01-15 22:57:47.405 015 16334.39 140.02 51100.62 88888.00 2016-01-15 22:57:47.905 015 16334.41 140.10 51100.61 88888.00 2016-01-15 22:57:48.405 015 16334.44 140.09 51100.64 88888.00 2016-01-15 22:57:48.905 015 16334.41 140.08 51100.62 88888.00 2016-01-15 22:57:49.405 015 16334.47 140.07 51100.54 88888.00 2016-01-15 22:57:49.905 015 16334.47 140.05 51100.56 88888.00 2016-01-15 22:57:50.405 015 16334.47 140.13 51100.63 88888.00 2016-01-15 22:57:50.905 015 16334.41 140.16 51100.60 88888.00 2016-01-15 22:57:51.405 015 16334.40 140.10 51100.65 88888.00 2016-01-15 22:57:51.905 015 16334.45 140.07 51100.69 88888.00 2016-01-15 22:57:52.405 015 16334.45 140.15 51100.64 88888.00 2016-01-15 22:57:52.905 015 16334.38 140.18 51100.66 88888.00 2016-01-15 22:57:53.405 015 16334.35 140.21 51100.63 88888.00 2016-01-15 22:57:53.905 015 16334.38 140.19 51100.63 88888.00 2016-01-15 22:57:54.405 015 16334.39 140.16 51100.61 88888.00 2016-01-15 22:57:54.905 015 16334.38 140.12 51100.61 88888.00 2016-01-15 22:57:55.405 015 16334.31 140.16 51100.68 88888.00 2016-01-15 22:57:55.905 015 16334.33 140.20 51100.70 88888.00 2016-01-15 22:57:56.405 015 16334.30 140.20 51100.69 88888.00 2016-01-15 22:57:56.905 015 16334.26 140.17 51100.64 88888.00 2016-01-15 22:57:57.405 015 16334.26 140.17 51100.61 88888.00 2016-01-15 22:57:57.905 015 16334.28 140.19 51100.53 88888.00 2016-01-15 22:57:58.405 015 16334.28 140.18 51100.50 88888.00 2016-01-15 22:57:58.905 015 16334.26 140.21 51100.47 88888.00 2016-01-15 22:57:59.405 015 16334.23 140.24 51100.47 88888.00 2016-01-15 22:57:59.905 015 16334.20 140.27 51100.52 88888.00 2016-01-15 22:58:00.405 015 16334.26 140.27 51100.53 88888.00 2016-01-15 22:58:00.905 015 16334.24 140.25 51100.51 88888.00 2016-01-15 22:58:01.405 015 16334.27 140.25 51100.55 88888.00 2016-01-15 22:58:01.905 015 16334.30 140.33 51100.56 88888.00 2016-01-15 22:58:02.405 015 16334.30 140.36 51100.56 88888.00 2016-01-15 22:58:02.905 015 16334.31 140.36 51100.61 88888.00 2016-01-15 22:58:03.405 015 16334.32 140.30 51100.61 88888.00 2016-01-15 22:58:03.905 015 16334.29 140.36 51100.59 88888.00 2016-01-15 22:58:04.405 015 16334.27 140.38 51100.55 88888.00 2016-01-15 22:58:04.905 015 16334.30 140.36 51100.53 88888.00 2016-01-15 22:58:05.405 015 16334.28 140.37 51100.55 88888.00 2016-01-15 22:58:05.905 015 16334.27 140.36 51100.59 88888.00 2016-01-15 22:58:06.405 015 16334.27 140.37 51100.56 88888.00 2016-01-15 22:58:06.905 015 16334.27 140.38 51100.56 88888.00 2016-01-15 22:58:07.405 015 16334.29 140.42 51100.61 88888.00 2016-01-15 22:58:07.905 015 16334.30 140.43 51100.65 88888.00 2016-01-15 22:58:08.405 015 16334.27 140.43 51100.65 88888.00 2016-01-15 22:58:08.905 015 16334.22 140.40 51100.63 88888.00 2016-01-15 22:58:09.405 015 16334.19 140.37 51100.59 88888.00 2016-01-15 22:58:09.905 015 16334.19 140.39 51100.55 88888.00 2016-01-15 22:58:10.405 015 16334.18 140.43 51100.62 88888.00 2016-01-15 22:58:10.905 015 16334.13 140.37 51100.63 88888.00 2016-01-15 22:58:11.406 015 16334.13 140.36 51100.63 88888.00 2016-01-15 22:58:11.906 015 16334.18 140.33 51100.63 88888.00 2016-01-15 22:58:12.406 015 16334.21 140.27 51100.63 88888.00 2016-01-15 22:58:12.906 015 16334.23 140.25 51100.63 88888.00 2016-01-15 22:58:13.406 015 16334.21 140.21 51100.64 88888.00 2016-01-15 22:58:13.906 015 16334.22 140.25 51100.66 88888.00 2016-01-15 22:58:14.406 015 16334.28 140.30 51100.68 88888.00 2016-01-15 22:58:14.906 015 16334.31 140.26 51100.63 88888.00 2016-01-15 22:58:15.406 015 16334.30 140.26 51100.64 88888.00 2016-01-15 22:58:15.906 015 16334.28 140.27 51100.64 88888.00 2016-01-15 22:58:16.406 015 16334.30 140.24 51100.66 88888.00 2016-01-15 22:58:16.906 015 16334.29 140.20 51100.66 88888.00 2016-01-15 22:58:17.406 015 16334.29 140.26 51100.65 88888.00 2016-01-15 22:58:17.906 015 16334.24 140.29 51100.63 88888.00 2016-01-15 22:58:18.406 015 16334.27 140.26 51100.63 88888.00 2016-01-15 22:58:18.906 015 16334.31 140.28 51100.62 88888.00 2016-01-15 22:58:19.406 015 16334.31 140.26 51100.62 88888.00 2016-01-15 22:58:19.906 015 16334.33 140.24 51100.64 88888.00 2016-01-15 22:58:20.406 015 16334.35 140.30 51100.63 88888.00 2016-01-15 22:58:20.906 015 16334.33 140.37 51100.60 88888.00 2016-01-15 22:58:21.406 015 16334.32 140.33 51100.56 88888.00 2016-01-15 22:58:21.906 015 16334.31 140.24 51100.57 88888.00 2016-01-15 22:58:22.406 015 16334.31 140.25 51100.55 88888.00 2016-01-15 22:58:22.906 015 16334.32 140.22 51100.54 88888.00 2016-01-15 22:58:23.406 015 16334.31 140.24 51100.52 88888.00 2016-01-15 22:58:23.906 015 16334.31 140.26 51100.53 88888.00 2016-01-15 22:58:24.406 015 16334.38 140.30 51100.52 88888.00 2016-01-15 22:58:24.906 015 16334.37 140.31 51100.51 88888.00 2016-01-15 22:58:25.406 015 16334.32 140.34 51100.52 88888.00 2016-01-15 22:58:25.906 015 16334.27 140.29 51100.52 88888.00 2016-01-15 22:58:26.406 015 16334.28 140.20 51100.51 88888.00 2016-01-15 22:58:26.906 015 16334.32 140.18 51100.54 88888.00 2016-01-15 22:58:27.406 015 16334.28 140.17 51100.52 88888.00 2016-01-15 22:58:27.906 015 16334.27 140.21 51100.55 88888.00 2016-01-15 22:58:28.406 015 16334.27 140.22 51100.61 88888.00 2016-01-15 22:58:28.906 015 16334.27 140.25 51100.60 88888.00 2016-01-15 22:58:29.406 015 16334.27 140.19 51100.61 88888.00 2016-01-15 22:58:29.906 015 16334.24 140.16 51100.61 88888.00 2016-01-15 22:58:30.406 015 16334.24 140.13 51100.62 88888.00 2016-01-15 22:58:30.906 015 16334.28 140.16 51100.63 88888.00 2016-01-15 22:58:31.406 015 16334.29 140.18 51100.60 88888.00 2016-01-15 22:58:31.906 015 16334.24 140.20 51100.55 88888.00 2016-01-15 22:58:32.406 015 16334.22 140.22 51100.54 88888.00 2016-01-15 22:58:32.906 015 16334.26 140.26 51100.50 88888.00 2016-01-15 22:58:33.406 015 16334.28 140.24 51100.50 88888.00 2016-01-15 22:58:33.906 015 16334.27 140.22 51100.54 88888.00 2016-01-15 22:58:34.406 015 16334.23 140.20 51100.57 88888.00 2016-01-15 22:58:34.906 015 16334.23 140.16 51100.57 88888.00 2016-01-15 22:58:35.406 015 16334.23 140.11 51100.55 88888.00 2016-01-15 22:58:35.906 015 16334.26 140.12 51100.54 88888.00 2016-01-15 22:58:36.406 015 16334.24 140.11 51100.54 88888.00 2016-01-15 22:58:36.906 015 16334.27 140.12 51100.54 88888.00 2016-01-15 22:58:37.406 015 16334.28 140.13 51100.54 88888.00 2016-01-15 22:58:37.906 015 16334.32 140.16 51100.54 88888.00 2016-01-15 22:58:38.406 015 16334.33 140.15 51100.54 88888.00 2016-01-15 22:58:38.906 015 16334.33 140.13 51100.60 88888.00 2016-01-15 22:58:39.406 015 16334.35 140.16 51100.62 88888.00 2016-01-15 22:58:39.906 015 16334.33 140.19 51100.62 88888.00 2016-01-15 22:58:40.406 015 16334.36 140.15 51100.60 88888.00 2016-01-15 22:58:40.906 015 16334.36 140.09 51100.59 88888.00 2016-01-15 22:58:41.407 015 16334.35 140.09 51100.63 88888.00 2016-01-15 22:58:41.907 015 16334.33 140.18 51100.60 88888.00 2016-01-15 22:58:42.407 015 16334.35 140.22 51100.55 88888.00 2016-01-15 22:58:42.907 015 16334.38 140.26 51100.57 88888.00 2016-01-15 22:58:43.407 015 16334.40 140.29 51100.62 88888.00 2016-01-15 22:58:43.907 015 16334.41 140.26 51100.59 88888.00 2016-01-15 22:58:44.407 015 16334.46 140.22 51100.55 88888.00 2016-01-15 22:58:44.907 015 16334.49 140.22 51100.54 88888.00 2016-01-15 22:58:45.407 015 16334.45 140.27 51100.54 88888.00 2016-01-15 22:58:45.907 015 16334.43 140.30 51100.57 88888.00 2016-01-15 22:58:46.407 015 16334.44 140.33 51100.57 88888.00 2016-01-15 22:58:46.907 015 16334.47 140.33 51100.61 88888.00 2016-01-15 22:58:47.407 015 16334.46 140.36 51100.59 88888.00 2016-01-15 22:58:47.907 015 16334.47 140.34 51100.61 88888.00 2016-01-15 22:58:48.407 015 16334.49 140.34 51100.61 88888.00 2016-01-15 22:58:48.907 015 16334.50 140.40 51100.60 88888.00 2016-01-15 22:58:49.407 015 16334.54 140.44 51100.59 88888.00 2016-01-15 22:58:49.907 015 16334.56 140.38 51100.62 88888.00 2016-01-15 22:58:50.407 015 16334.54 140.35 51100.60 88888.00 2016-01-15 22:58:50.907 015 16334.52 140.40 51100.57 88888.00 2016-01-15 22:58:51.407 015 16334.52 140.44 51100.57 88888.00 2016-01-15 22:58:51.907 015 16334.56 140.52 51100.62 88888.00 2016-01-15 22:58:52.407 015 16334.61 140.54 51100.63 88888.00 2016-01-15 22:58:52.907 015 16334.63 140.56 51100.61 88888.00 2016-01-15 22:58:53.407 015 16334.62 140.59 51100.63 88888.00 2016-01-15 22:58:53.907 015 16334.65 140.60 51100.63 88888.00 2016-01-15 22:58:54.407 015 16334.65 140.59 51100.62 88888.00 2016-01-15 22:58:54.907 015 16334.65 140.59 51100.62 88888.00 2016-01-15 22:58:55.407 015 16334.65 140.64 51100.64 88888.00 2016-01-15 22:58:55.907 015 16334.68 140.66 51100.62 88888.00 2016-01-15 22:58:56.407 015 16334.71 140.68 51100.61 88888.00 2016-01-15 22:58:56.907 015 16334.72 140.70 51100.59 88888.00 2016-01-15 22:58:57.407 015 16334.75 140.70 51100.53 88888.00 2016-01-15 22:58:57.907 015 16334.73 140.68 51100.57 88888.00 2016-01-15 22:58:58.407 015 16334.76 140.66 51100.56 88888.00 2016-01-15 22:58:58.907 015 16334.81 140.63 51100.54 88888.00 2016-01-15 22:58:59.407 015 16334.79 140.65 51100.60 88888.00 2016-01-15 22:58:59.907 015 16334.72 140.63 51100.61 88888.00 2016-01-15 22:59:00.407 015 16334.79 140.63 51100.61 88888.00 2016-01-15 22:59:00.907 015 16334.77 140.72 51100.60 88888.00 2016-01-15 22:59:01.407 015 16334.75 140.77 51100.60 88888.00 2016-01-15 22:59:01.907 015 16334.81 140.77 51100.63 88888.00 2016-01-15 22:59:02.407 015 16334.81 140.78 51100.70 88888.00 2016-01-15 22:59:02.907 015 16334.83 140.73 51100.74 88888.00 2016-01-15 22:59:03.407 015 16334.84 140.76 51100.79 88888.00 2016-01-15 22:59:03.907 015 16334.86 140.80 51100.71 88888.00 2016-01-15 22:59:04.407 015 16334.84 140.79 51100.68 88888.00 2016-01-15 22:59:04.907 015 16334.83 140.77 51100.69 88888.00 2016-01-15 22:59:05.407 015 16334.81 140.74 51100.72 88888.00 2016-01-15 22:59:05.907 015 16334.81 140.82 51100.73 88888.00 2016-01-15 22:59:06.407 015 16334.83 140.82 51100.72 88888.00 2016-01-15 22:59:06.907 015 16334.82 140.82 51100.71 88888.00 2016-01-15 22:59:07.407 015 16334.84 140.86 51100.71 88888.00 2016-01-15 22:59:07.907 015 16334.81 140.83 51100.70 88888.00 2016-01-15 22:59:08.407 015 16334.79 140.81 51100.70 88888.00 2016-01-15 22:59:08.907 015 16334.75 140.79 51100.70 88888.00 2016-01-15 22:59:09.407 015 16334.75 140.79 51100.69 88888.00 2016-01-15 22:59:09.907 015 16334.73 140.80 51100.68 88888.00 2016-01-15 22:59:10.407 015 16334.79 140.80 51100.64 88888.00 2016-01-15 22:59:10.907 015 16334.83 140.78 51100.69 88888.00 2016-01-15 22:59:11.407 015 16334.81 140.80 51100.71 88888.00 2016-01-15 22:59:11.907 015 16334.80 140.81 51100.64 88888.00 2016-01-15 22:59:12.407 015 16334.79 140.79 51100.55 88888.00 2016-01-15 22:59:12.907 015 16334.75 140.76 51100.60 88888.00 2016-01-15 22:59:13.407 015 16334.73 140.72 51100.63 88888.00 2016-01-15 22:59:13.907 015 16334.74 140.77 51100.62 88888.00 2016-01-15 22:59:14.407 015 16334.73 140.79 51100.60 88888.00 2016-01-15 22:59:14.907 015 16334.72 140.82 51100.62 88888.00 2016-01-15 22:59:15.407 015 16334.70 140.82 51100.72 88888.00 2016-01-15 22:59:15.907 015 16334.67 140.86 51100.64 88888.00 2016-01-15 22:59:16.408 015 16334.72 140.87 51100.64 88888.00 2016-01-15 22:59:16.908 015 16334.73 140.91 51100.59 88888.00 2016-01-15 22:59:17.408 015 16334.68 140.88 51100.57 88888.00 2016-01-15 22:59:17.908 015 16334.63 140.86 51100.64 88888.00 2016-01-15 22:59:18.408 015 16334.63 140.80 51100.61 88888.00 2016-01-15 22:59:18.908 015 16334.68 140.79 51100.64 88888.00 2016-01-15 22:59:19.408 015 16334.67 140.88 51100.65 88888.00 2016-01-15 22:59:19.908 015 16334.68 140.87 51100.63 88888.00 2016-01-15 22:59:20.408 015 16334.65 140.88 51100.72 88888.00 2016-01-15 22:59:20.908 015 16334.65 140.83 51100.76 88888.00 2016-01-15 22:59:21.408 015 16334.71 140.87 51100.84 88888.00 2016-01-15 22:59:21.908 015 16334.71 140.90 51100.85 88888.00 2016-01-15 22:59:22.408 015 16334.73 140.90 51100.82 88888.00 2016-01-15 22:59:22.908 015 16334.74 140.97 51100.75 88888.00 2016-01-15 22:59:23.408 015 16334.77 141.03 51100.72 88888.00 2016-01-15 22:59:23.908 015 16334.75 141.03 51100.72 88888.00 2016-01-15 22:59:24.408 015 16334.80 141.07 51100.68 88888.00 2016-01-15 22:59:24.908 015 16334.81 141.07 51100.65 88888.00 2016-01-15 22:59:25.408 015 16334.81 141.09 51100.72 88888.00 2016-01-15 22:59:25.908 015 16334.81 141.08 51100.79 88888.00 2016-01-15 22:59:26.408 015 16334.77 141.09 51100.81 88888.00 2016-01-15 22:59:26.908 015 16334.71 141.15 51100.83 88888.00 2016-01-15 22:59:27.408 015 16334.68 141.17 51100.79 88888.00 2016-01-15 22:59:27.908 015 16334.68 141.12 51100.76 88888.00 2016-01-15 22:59:28.408 015 16334.68 141.05 51100.73 88888.00 2016-01-15 22:59:28.908 015 16334.71 141.07 51100.68 88888.00 2016-01-15 22:59:29.408 015 16334.72 141.16 51100.63 88888.00 2016-01-15 22:59:29.908 015 16334.74 141.15 51100.64 88888.00 2016-01-15 22:59:30.408 015 16334.77 141.14 51100.72 88888.00 2016-01-15 22:59:30.908 015 16334.82 141.11 51100.81 88888.00 2016-01-15 22:59:31.408 015 16334.85 141.20 51100.82 88888.00 2016-01-15 22:59:31.908 015 16334.90 141.21 51100.83 88888.00 2016-01-15 22:59:32.408 015 16334.88 141.22 51100.82 88888.00 2016-01-15 22:59:32.908 015 16334.89 141.22 51100.80 88888.00 2016-01-15 22:59:33.408 015 16334.84 141.24 51100.81 88888.00 2016-01-15 22:59:33.908 015 16334.81 141.30 51100.75 88888.00 2016-01-15 22:59:34.408 015 16334.76 141.27 51100.74 88888.00 2016-01-15 22:59:34.908 015 16334.72 141.23 51100.79 88888.00 2016-01-15 22:59:35.408 015 16334.72 141.15 51100.85 88888.00 2016-01-15 22:59:35.908 015 16334.70 141.20 51100.92 88888.00 2016-01-15 22:59:36.408 015 16334.71 141.24 51100.94 88888.00 2016-01-15 22:59:36.908 015 16334.75 141.24 51100.89 88888.00 2016-01-15 22:59:37.408 015 16334.77 141.26 51100.85 88888.00 2016-01-15 22:59:37.908 015 16334.81 141.29 51100.97 88888.00 2016-01-15 22:59:38.408 015 16334.84 141.24 51100.93 88888.00 2016-01-15 22:59:38.908 015 16334.88 141.22 51100.84 88888.00 2016-01-15 22:59:39.408 015 16334.85 141.29 51100.82 88888.00 2016-01-15 22:59:39.908 015 16334.86 141.35 51100.79 88888.00 2016-01-15 22:59:40.408 015 16334.82 141.33 51100.81 88888.00 2016-01-15 22:59:40.908 015 16334.73 141.34 51100.84 88888.00 2016-01-15 22:59:41.408 015 16334.70 141.31 51100.87 88888.00 2016-01-15 22:59:41.908 015 16334.65 141.23 51100.84 88888.00 2016-01-15 22:59:42.408 015 16334.66 141.21 51100.88 88888.00 2016-01-15 22:59:42.908 015 16334.68 141.23 51100.91 88888.00 2016-01-15 22:59:43.408 015 16334.70 141.29 51100.91 88888.00 2016-01-15 22:59:43.908 015 16334.72 141.33 51100.87 88888.00 2016-01-15 22:59:44.408 015 16334.81 141.37 51100.83 88888.00 2016-01-15 22:59:44.908 015 16334.81 141.40 51100.87 88888.00 2016-01-15 22:59:45.408 015 16334.76 141.42 51100.88 88888.00 2016-01-15 22:59:45.908 015 16334.70 141.42 51100.90 88888.00 2016-01-15 22:59:46.409 015 16334.64 141.38 51100.87 88888.00 2016-01-15 22:59:46.909 015 16334.67 141.41 51100.82 88888.00 2016-01-15 22:59:47.409 015 16334.65 141.43 51100.84 88888.00 2016-01-15 22:59:47.909 015 16334.65 141.43 51100.85 88888.00 2016-01-15 22:59:48.409 015 16334.65 141.52 51100.87 88888.00 2016-01-15 22:59:48.909 015 16334.72 141.57 51100.85 88888.00 2016-01-15 22:59:49.409 015 16334.73 141.56 51100.88 88888.00 2016-01-15 22:59:49.909 015 16334.66 141.56 51100.94 88888.00 2016-01-15 22:59:50.409 015 16334.58 141.57 51100.98 88888.00 2016-01-15 22:59:50.909 015 16334.58 141.52 51100.96 88888.00 2016-01-15 22:59:51.409 015 16334.58 141.56 51100.91 88888.00 2016-01-15 22:59:51.909 015 16334.63 141.61 51100.90 88888.00 2016-01-15 22:59:52.409 015 16334.63 141.64 51100.88 88888.00 2016-01-15 22:59:52.909 015 16334.54 141.68 51100.84 88888.00 2016-01-15 22:59:53.409 015 16334.48 141.64 51100.87 88888.00 2016-01-15 22:59:53.909 015 16334.46 141.60 51100.83 88888.00 2016-01-15 22:59:54.409 015 16334.48 141.59 51100.76 88888.00 2016-01-15 22:59:54.909 015 16334.50 141.64 51100.83 88888.00 2016-01-15 22:59:55.409 015 16334.50 141.70 51100.87 88888.00 2016-01-15 22:59:55.909 015 16334.46 141.77 51100.87 88888.00 2016-01-15 22:59:56.409 015 16334.41 141.75 51100.88 88888.00 2016-01-15 22:59:56.909 015 16334.37 141.67 51100.89 88888.00 2016-01-15 22:59:57.409 015 16334.43 141.68 51100.92 88888.00 2016-01-15 22:59:57.909 015 16334.50 141.75 51100.88 88888.00 2016-01-15 22:59:58.409 015 16334.46 141.82 51100.88 88888.00 2016-01-15 22:59:58.909 015 16334.35 141.81 51100.91 88888.00 2016-01-15 22:59:59.409 015 16334.30 141.78 51100.84 88888.00 2016-01-15 22:59:59.909 015 16334.36 141.81 51100.81 88888.00 2016-01-15 23:00:00.409 015 16334.39 141.81 51100.84 88888.00 2016-01-15 23:00:00.909 015 16334.32 141.86 51100.89 88888.00 2016-01-15 23:00:01.409 015 16334.24 141.86 51100.85 88888.00 2016-01-15 23:00:01.909 015 16334.22 141.83 51100.85 88888.00 2016-01-15 23:00:02.409 015 16334.27 141.85 51100.87 88888.00 2016-01-15 23:00:02.909 015 16334.28 141.90 51100.88 88888.00 2016-01-15 23:00:03.409 015 16334.20 141.85 51100.79 88888.00 2016-01-15 23:00:03.909 015 16334.15 141.78 51100.82 88888.00 2016-01-15 23:00:04.409 015 16334.12 141.82 51100.87 88888.00 2016-01-15 23:00:04.909 015 16334.10 141.87 51100.84 88888.00 2016-01-15 23:00:05.409 015 16334.01 141.85 51100.82 88888.00 2016-01-15 23:00:05.909 015 16333.94 141.77 51100.85 88888.00 2016-01-15 23:00:06.409 015 16333.93 141.79 51100.84 88888.00 2016-01-15 23:00:06.909 015 16333.95 141.83 51100.87 88888.00 2016-01-15 23:00:07.409 015 16333.91 141.81 51100.87 88888.00 2016-01-15 23:00:07.909 015 16333.91 141.78 51100.83 88888.00 2016-01-15 23:00:08.409 015 16333.88 141.81 51100.85 88888.00 2016-01-15 23:00:08.909 015 16333.83 141.79 51100.87 88888.00 2016-01-15 23:00:09.409 015 16333.79 141.81 51100.85 88888.00 2016-01-15 23:00:09.909 015 16333.83 141.82 51100.88 88888.00 2016-01-15 23:00:10.409 015 16333.78 141.74 51100.85 88888.00 2016-01-15 23:00:10.909 015 16333.67 141.67 51100.87 88888.00 2016-01-15 23:00:11.409 015 16333.66 141.60 51100.87 88888.00 2016-01-15 23:00:11.909 015 16333.67 141.63 51100.88 88888.00 2016-01-15 23:00:12.409 015 16333.60 141.63 51100.89 88888.00 2016-01-15 23:00:12.909 015 16333.53 141.56 51100.91 88888.00 2016-01-15 23:00:13.409 015 16333.59 141.50 51100.85 88888.00 2016-01-15 23:00:13.909 015 16333.59 141.50 51100.81 88888.00 2016-01-15 23:00:14.409 015 16333.52 141.47 51100.79 88888.00 2016-01-15 23:00:14.909 015 16333.50 141.43 51100.79 88888.00 2016-01-15 23:00:15.410 015 16333.53 141.34 51100.76 88888.00 2016-01-15 23:00:15.910 015 16333.44 141.37 51100.75 88888.00 2016-01-15 23:00:16.410 015 16333.32 141.30 51100.78 88888.00 2016-01-15 23:00:16.910 015 16333.32 141.24 51100.80 88888.00 2016-01-15 23:00:17.410 015 16333.36 141.24 51100.76 88888.00 2016-01-15 23:00:17.910 015 16333.31 141.23 51100.71 88888.00 2016-01-15 23:00:18.410 015 16333.21 141.18 51100.71 88888.00 2016-01-15 23:00:18.910 015 16333.27 141.16 51100.76 88888.00 2016-01-15 23:00:19.410 015 16333.26 141.13 51100.74 88888.00 2016-01-15 23:00:19.910 015 16333.16 141.08 51100.69 88888.00 2016-01-15 23:00:20.410 015 16333.18 141.07 51100.66 88888.00 2016-01-15 23:00:20.910 015 16333.24 141.09 51100.72 88888.00 2016-01-15 23:00:21.410 015 16333.22 141.09 51100.74 88888.00 2016-01-15 23:00:21.910 015 16333.14 141.00 51100.73 88888.00 2016-01-15 23:00:22.410 015 16333.13 140.97 51100.71 88888.00 2016-01-15 23:00:22.910 015 16333.16 141.03 51100.70 88888.00 2016-01-15 23:00:23.410 015 16333.12 141.00 51100.66 88888.00 2016-01-15 23:00:23.910 015 16333.06 140.94 51100.69 88888.00 2016-01-15 23:00:24.410 015 16333.09 140.89 51100.74 88888.00 2016-01-15 23:00:24.910 015 16333.16 140.86 51100.72 88888.00 2016-01-15 23:00:25.410 015 16333.14 140.87 51100.75 88888.00 2016-01-15 23:00:25.910 015 16333.07 140.81 51100.81 88888.00 2016-01-15 23:00:26.410 015 16333.07 140.73 51100.80 88888.00 2016-01-15 23:00:26.910 015 16333.13 140.72 51100.74 88888.00 2016-01-15 23:00:27.410 015 16333.13 140.71 51100.70 88888.00 2016-01-15 23:00:27.910 015 16333.08 140.71 51100.68 88888.00 2016-01-15 23:00:28.410 015 16333.04 140.71 51100.66 88888.00 2016-01-15 23:00:28.910 015 16333.09 140.76 51100.66 88888.00 2016-01-15 23:00:29.410 015 16333.08 140.73 51100.69 88888.00 2016-01-15 23:00:29.910 015 16333.02 140.73 51100.74 88888.00 2016-01-15 23:00:30.410 015 16333.03 140.65 51100.75 88888.00 2016-01-15 23:00:30.910 015 16333.09 140.62 51100.78 88888.00 2016-01-15 23:00:31.410 015 16333.15 140.68 51100.76 88888.00 2016-01-15 23:00:31.910 015 16333.11 140.64 51100.72 88888.00 2016-01-15 23:00:32.410 015 16333.09 140.60 51100.70 88888.00 2016-01-15 23:00:32.910 015 16333.13 140.61 51100.68 88888.00 2016-01-15 23:00:33.410 015 16333.16 140.66 51100.64 88888.00 2016-01-15 23:00:33.910 015 16333.16 140.71 51100.70 88888.00 2016-01-15 23:00:34.410 015 16333.16 140.68 51100.76 88888.00 2016-01-15 23:00:34.910 015 16333.16 140.61 51100.71 88888.00 2016-01-15 23:00:35.410 015 16333.24 140.63 51100.64 88888.00 2016-01-15 23:00:35.910 015 16333.29 140.69 51100.69 88888.00 2016-01-15 23:00:36.410 015 16333.26 140.69 51100.76 88888.00 2016-01-15 23:00:36.910 015 16333.21 140.61 51100.75 88888.00 2016-01-15 23:00:37.410 015 16333.26 140.55 51100.76 88888.00 2016-01-15 23:00:37.910 015 16333.30 140.59 51100.79 88888.00 2016-01-15 23:00:38.410 015 16333.32 140.62 51100.78 88888.00 2016-01-15 23:00:38.910 015 16333.29 140.61 51100.78 88888.00 2016-01-15 23:00:39.410 015 16333.26 140.60 51100.81 88888.00 2016-01-15 23:00:39.910 015 16333.29 140.57 51100.83 88888.00 2016-01-15 23:00:40.410 015 16333.32 140.54 51100.83 88888.00 2016-01-15 23:00:40.910 015 16333.33 140.62 51100.82 88888.00 2016-01-15 23:00:41.410 015 16333.35 140.65 51100.83 88888.00 2016-01-15 23:00:41.910 015 16333.32 140.61 51100.81 88888.00 2016-01-15 23:00:42.410 015 16333.32 140.55 51100.79 88888.00 2016-01-15 23:00:42.910 015 16333.38 140.56 51100.78 88888.00 2016-01-15 23:00:43.410 015 16333.43 140.61 51100.79 88888.00 2016-01-15 23:00:43.910 015 16333.47 140.68 51100.78 88888.00 2016-01-15 23:00:44.410 015 16333.42 140.68 51100.74 88888.00 2016-01-15 23:00:44.910 015 16333.41 140.65 51100.78 88888.00 2016-01-15 23:00:45.410 015 16333.44 140.62 51100.78 88888.00 2016-01-15 23:00:45.910 015 16333.49 140.64 51100.78 88888.00 2016-01-15 23:00:46.410 015 16333.57 140.71 51100.79 88888.00 2016-01-15 23:00:46.910 015 16333.61 140.70 51100.75 88888.00 2016-01-15 23:00:47.410 015 16333.57 140.64 51100.76 88888.00 2016-01-15 23:00:47.910 015 16333.55 140.62 51100.75 88888.00 2016-01-15 23:00:48.410 015 16333.57 140.65 51100.75 88888.00 2016-01-15 23:00:48.910 015 16333.60 140.66 51100.75 88888.00 2016-01-15 23:00:49.410 015 16333.64 140.68 51100.78 88888.00 2016-01-15 23:00:49.910 015 16333.67 140.61 51100.80 88888.00 2016-01-15 23:00:50.411 015 16333.64 140.64 51100.80 88888.00 2016-01-15 23:00:50.911 015 16333.62 140.60 51100.76 88888.00 2016-01-15 23:00:51.411 015 16333.60 140.59 51100.76 88888.00 2016-01-15 23:00:51.911 015 16333.66 140.63 51100.80 88888.00 2016-01-15 23:00:52.411 015 16333.74 140.68 51100.80 88888.00 2016-01-15 23:00:52.911 015 16333.74 140.66 51100.80 88888.00 2016-01-15 23:00:53.411 015 16333.73 140.66 51100.81 88888.00 2016-01-15 23:00:53.911 015 16333.64 140.62 51100.80 88888.00 2016-01-15 23:00:54.411 015 16333.59 140.59 51100.76 88888.00 2016-01-15 23:00:54.911 015 16333.61 140.59 51100.71 88888.00 2016-01-15 23:00:55.411 015 16333.64 140.60 51100.72 88888.00 2016-01-15 23:00:55.911 015 16333.71 140.64 51100.75 88888.00 2016-01-15 23:00:56.411 015 16333.76 140.65 51100.73 88888.00 2016-01-15 23:00:56.911 015 16333.77 140.64 51100.70 88888.00 2016-01-15 23:00:57.411 015 16333.76 140.62 51100.64 88888.00 2016-01-15 23:00:57.911 015 16333.75 140.57 51100.65 88888.00 2016-01-15 23:00:58.411 015 16333.77 140.60 51100.65 88888.00 2016-01-15 23:00:58.911 015 16333.80 140.57 51100.70 88888.00 2016-01-15 23:00:59.411 015 16333.83 140.61 51100.69 88888.00 2016-01-15 23:00:59.911 015 16333.80 140.63 51100.68 88888.00 2016-01-15 23:01:00.411 015 16333.82 140.65 51100.72 88888.00 2016-01-15 23:01:00.911 015 16333.83 140.71 51100.79 88888.00 2016-01-15 23:01:01.411 015 16333.86 140.65 51100.73 88888.00 2016-01-15 23:01:01.911 015 16333.79 140.64 51100.71 88888.00 2016-01-15 23:01:02.411 015 16333.73 140.65 51100.72 88888.00 2016-01-15 23:01:02.911 015 16333.75 140.69 51100.73 88888.00 2016-01-15 23:01:03.411 015 16333.78 140.72 51100.70 88888.00 2016-01-15 23:01:03.911 015 16333.83 140.76 51100.68 88888.00 2016-01-15 23:01:04.411 015 16333.88 140.76 51100.70 88888.00 2016-01-15 23:01:04.911 015 16333.88 140.76 51100.70 88888.00 2016-01-15 23:01:05.411 015 16333.86 140.78 51100.69 88888.00 2016-01-15 23:01:05.911 015 16333.80 140.79 51100.70 88888.00 2016-01-15 23:01:06.411 015 16333.83 140.73 51100.68 88888.00 2016-01-15 23:01:06.911 015 16333.89 140.78 51100.65 88888.00 2016-01-15 23:01:07.411 015 16333.91 140.83 51100.70 88888.00 2016-01-15 23:01:07.911 015 16333.91 140.88 51100.69 88888.00 2016-01-15 23:01:08.411 015 16333.91 140.91 51100.62 88888.00 2016-01-15 23:01:08.911 015 16333.86 140.90 51100.64 88888.00 2016-01-15 23:01:09.411 015 16333.83 140.88 51100.70 88888.00 2016-01-15 23:01:09.911 015 16333.86 140.88 51100.73 88888.00 2016-01-15 23:01:10.411 015 16333.89 140.86 51100.70 88888.00 2016-01-15 23:01:10.911 015 16333.95 140.91 51100.68 88888.00 2016-01-15 23:01:11.411 015 16333.93 140.98 51100.72 88888.00 2016-01-15 23:01:11.911 015 16333.86 140.96 51100.72 88888.00 2016-01-15 23:01:12.411 015 16333.84 140.94 51100.72 88888.00 2016-01-15 23:01:12.911 015 16333.84 140.94 51100.70 88888.00 2016-01-15 23:01:13.411 015 16333.88 140.91 51100.72 88888.00 2016-01-15 23:01:13.911 015 16333.92 140.88 51100.73 88888.00 2016-01-15 23:01:14.411 015 16333.99 140.88 51100.74 88888.00 2016-01-15 23:01:14.911 015 16333.94 140.95 51100.70 88888.00 2016-01-15 23:01:15.411 015 16333.91 140.99 51100.70 88888.00 2016-01-15 23:01:15.911 015 16333.84 140.97 51100.69 88888.00 2016-01-15 23:01:16.411 015 16333.87 140.97 51100.71 88888.00 2016-01-15 23:01:16.911 015 16333.94 141.01 51100.74 88888.00 2016-01-15 23:01:17.411 015 16333.94 141.05 51100.72 88888.00 2016-01-15 23:01:17.911 015 16333.93 141.01 51100.65 88888.00 2016-01-15 23:01:18.411 015 16333.87 141.00 51100.64 88888.00 2016-01-15 23:01:18.911 015 16333.82 141.00 51100.66 88888.00 2016-01-15 23:01:19.411 015 16333.77 140.98 51100.70 88888.00 2016-01-15 23:01:19.911 015 16333.85 140.95 51100.74 88888.00 2016-01-15 23:01:20.411 015 16333.91 140.97 51100.74 88888.00 2016-01-15 23:01:20.911 015 16333.92 141.04 51100.71 88888.00 2016-01-15 23:01:21.411 015 16333.85 140.98 51100.74 88888.00 2016-01-15 23:01:21.911 015 16333.78 140.95 51100.76 88888.00 2016-01-15 23:01:22.411 015 16333.82 140.97 51100.72 88888.00 2016-01-15 23:01:22.911 015 16333.86 140.99 51100.73 88888.00 2016-01-15 23:01:23.411 015 16333.85 141.01 51100.78 88888.00 2016-01-15 23:01:23.911 015 16333.83 141.01 51100.74 88888.00 2016-01-15 23:01:24.411 015 16333.73 140.97 51100.75 88888.00 2016-01-15 23:01:24.911 015 16333.71 140.94 51100.73 88888.00 2016-01-15 23:01:25.412 015 16333.74 140.95 51100.72 88888.00 2016-01-15 23:01:25.912 015 16333.75 140.95 51100.65 88888.00 2016-01-15 23:01:26.412 015 16333.76 141.04 51100.65 88888.00 2016-01-15 23:01:26.912 015 16333.77 141.12 51100.70 88888.00 2016-01-15 23:01:27.412 015 16333.67 141.07 51100.75 88888.00 2016-01-15 23:01:27.912 015 16333.67 141.06 51100.82 88888.00 2016-01-15 23:01:28.412 015 16333.75 141.05 51100.79 88888.00 2016-01-15 23:01:28.912 015 16333.76 141.08 51100.71 88888.00 2016-01-15 23:01:29.412 015 16333.73 141.03 51100.63 88888.00 2016-01-15 23:01:29.912 015 16333.69 140.99 51100.63 88888.00 2016-01-15 23:01:30.412 015 16333.67 140.98 51100.57 88888.00 2016-01-15 23:01:30.912 015 16333.69 140.96 51100.59 88888.00 2016-01-15 23:01:31.412 015 16333.68 140.97 51100.63 88888.00 2016-01-15 23:01:31.912 015 16333.66 140.97 51100.62 88888.00 2016-01-15 23:01:32.412 015 16333.64 140.94 51100.60 88888.00 2016-01-15 23:01:32.912 015 16333.61 140.90 51100.63 88888.00 2016-01-15 23:01:33.412 015 16333.65 140.90 51100.65 88888.00 2016-01-15 23:01:33.912 015 16333.74 140.89 51100.71 88888.00 2016-01-15 23:01:34.412 015 16333.75 140.88 51100.75 88888.00 2016-01-15 23:01:34.912 015 16333.69 140.96 51100.72 88888.00 2016-01-15 23:01:35.412 015 16333.64 140.94 51100.69 88888.00 2016-01-15 23:01:35.912 015 16333.66 140.83 51100.70 88888.00 2016-01-15 23:01:36.412 015 16333.75 140.82 51100.62 88888.00 2016-01-15 23:01:36.912 015 16333.79 140.87 51100.62 88888.00 2016-01-15 23:01:37.412 015 16333.83 140.86 51100.68 88888.00 2016-01-15 23:01:37.912 015 16333.83 140.86 51100.66 88888.00 2016-01-15 23:01:38.412 015 16333.80 140.81 51100.66 88888.00 2016-01-15 23:01:38.912 015 16333.80 140.78 51100.68 88888.00 2016-01-15 23:01:39.412 015 16333.85 140.81 51100.68 88888.00 2016-01-15 23:01:39.912 015 16333.91 140.81 51100.69 88888.00 2016-01-15 23:01:40.412 015 16333.92 140.87 51100.66 88888.00 2016-01-15 23:01:40.912 015 16333.92 140.88 51100.70 88888.00 2016-01-15 23:01:41.412 015 16333.91 140.91 51100.72 88888.00 2016-01-15 23:01:41.912 015 16333.85 140.86 51100.71 88888.00 2016-01-15 23:01:42.412 015 16333.85 140.77 51100.69 88888.00 2016-01-15 23:01:42.912 015 16333.89 140.71 51100.64 88888.00 2016-01-15 23:01:43.412 015 16334.00 140.74 51100.65 88888.00 2016-01-15 23:01:43.912 015 16334.09 140.79 51100.69 88888.00 2016-01-15 23:01:44.412 015 16334.09 140.79 51100.68 88888.00 2016-01-15 23:01:44.912 015 16334.03 140.79 51100.66 88888.00 2016-01-15 23:01:45.412 015 16334.00 140.79 51100.72 88888.00 2016-01-15 23:01:45.912 015 16333.97 140.74 51100.72 88888.00 2016-01-15 23:01:46.412 015 16333.99 140.72 51100.73 88888.00 2016-01-15 23:01:46.912 015 16334.03 140.71 51100.73 88888.00 2016-01-15 23:01:47.412 015 16334.08 140.69 51100.66 88888.00 2016-01-15 23:01:47.912 015 16334.06 140.64 51100.65 88888.00 2016-01-15 23:01:48.412 015 16334.08 140.68 51100.64 88888.00 2016-01-15 23:01:48.912 015 16334.10 140.72 51100.64 88888.00 2016-01-15 23:01:49.412 015 16334.05 140.73 51100.65 88888.00 2016-01-15 23:01:49.912 015 16334.03 140.72 51100.66 88888.00 2016-01-15 23:01:50.413 015 16334.01 140.69 51100.69 88888.00 2016-01-15 23:01:50.913 015 16334.03 140.68 51100.70 88888.00 2016-01-15 23:01:51.413 015 16334.04 140.70 51100.65 88888.00 2016-01-15 23:01:51.913 015 16334.09 140.68 51100.65 88888.00 2016-01-15 23:01:52.413 015 16334.13 140.70 51100.65 88888.00 2016-01-15 23:01:52.913 015 16334.18 140.70 51100.64 88888.00 2016-01-15 23:01:53.413 015 16334.21 140.63 51100.68 88888.00 2016-01-15 23:01:53.913 015 16334.22 140.64 51100.63 88888.00 2016-01-15 23:01:54.413 015 16334.23 140.69 51100.63 88888.00 2016-01-15 23:01:54.913 015 16334.24 140.64 51100.63 88888.00 2016-01-15 23:01:55.413 015 16334.18 140.60 51100.63 88888.00 2016-01-15 23:01:55.913 015 16334.12 140.63 51100.63 88888.00 2016-01-15 23:01:56.413 015 16334.12 140.63 51100.70 88888.00 2016-01-15 23:01:56.913 015 16334.11 140.62 51100.70 88888.00 2016-01-15 23:01:57.413 015 16334.09 140.60 51100.73 88888.00 2016-01-15 23:01:57.913 015 16334.10 140.63 51100.75 88888.00 2016-01-15 23:01:58.413 015 16334.13 140.64 51100.74 88888.00 2016-01-15 23:01:58.913 015 16334.21 140.71 51100.74 88888.00 2016-01-15 23:01:59.413 015 16334.27 140.73 51100.74 88888.00 2016-01-15 23:01:59.913 015 16334.28 140.77 51100.78 88888.00 2016-01-15 23:02:00.413 015 16334.28 140.79 51100.72 88888.00 2016-01-15 23:02:00.913 015 16334.30 140.79 51100.66 88888.00 2016-01-15 23:02:01.413 015 16334.30 140.78 51100.64 88888.00 2016-01-15 23:02:01.913 015 16334.27 140.79 51100.64 88888.00 2016-01-15 23:02:02.413 015 16334.22 140.80 51100.59 88888.00 2016-01-15 23:02:02.913 015 16334.17 140.77 51100.55 88888.00 2016-01-15 23:02:03.413 015 16334.22 140.77 51100.62 88888.00 2016-01-15 23:02:03.913 015 16334.24 140.78 51100.63 88888.00 2016-01-15 23:02:04.413 015 16334.28 140.76 51100.63 88888.00 2016-01-15 23:02:04.913 015 16334.32 140.78 51100.68 88888.00 2016-01-15 23:02:05.413 015 16334.33 140.78 51100.69 88888.00 2016-01-15 23:02:05.913 015 16334.37 140.77 51100.66 88888.00 2016-01-15 23:02:06.413 015 16334.33 140.78 51100.71 88888.00 2016-01-15 23:02:06.913 015 16334.31 140.81 51100.71 88888.00 2016-01-15 23:02:07.413 015 16334.29 140.80 51100.69 88888.00 2016-01-15 23:02:07.913 015 16334.23 140.81 51100.71 88888.00 2016-01-15 23:02:08.413 015 16334.21 140.81 51100.71 88888.00 2016-01-15 23:02:08.913 015 16334.18 140.80 51100.72 88888.00 2016-01-15 23:02:09.413 015 16334.20 140.82 51100.63 88888.00 2016-01-15 23:02:09.913 015 16334.24 140.82 51100.63 88888.00 2016-01-15 23:02:10.413 015 16334.27 140.81 51100.69 88888.00 2016-01-15 23:02:10.913 015 16334.30 140.85 51100.66 88888.00 2016-01-15 23:02:11.413 015 16334.39 140.94 51100.64 88888.00 2016-01-15 23:02:11.913 015 16334.41 140.96 51100.66 88888.00 2016-01-15 23:02:12.413 015 16334.37 140.90 51100.69 88888.00 2016-01-15 23:02:12.913 015 16334.36 140.89 51100.60 88888.00 2016-01-15 23:02:13.413 015 16334.28 140.95 51100.59 88888.00 2016-01-15 23:02:13.913 015 16334.21 140.90 51100.60 88888.00 2016-01-15 23:02:14.413 015 16334.22 140.88 51100.66 88888.00 2016-01-15 23:02:14.913 015 16334.27 140.87 51100.69 88888.00 2016-01-15 23:02:15.413 015 16334.27 140.89 51100.69 88888.00 2016-01-15 23:02:15.913 015 16334.32 140.92 51100.71 88888.00 2016-01-15 23:02:16.413 015 16334.38 140.91 51100.70 88888.00 2016-01-15 23:02:16.913 015 16334.31 140.87 51100.64 88888.00 2016-01-15 23:02:17.413 015 16334.32 140.92 51100.63 88888.00 2016-01-15 23:02:17.913 015 16334.32 140.91 51100.60 88888.00 2016-01-15 23:02:18.413 015 16334.24 140.95 51100.59 88888.00 2016-01-15 23:02:18.913 015 16334.20 140.96 51100.62 88888.00 2016-01-15 23:02:19.413 015 16334.26 140.94 51100.71 88888.00 2016-01-15 23:02:19.913 015 16334.26 140.90 51100.73 88888.00 2016-01-15 23:02:20.404 015 16334.28 140.91 51100.78 88888.00 2016-01-15 23:02:20.904 015 16334.36 140.94 51100.80 88888.00 2016-01-15 23:02:21.404 015 16334.37 140.96 51100.76 88888.00 2016-01-15 23:02:21.904 015 16334.33 140.99 51100.72 88888.00 2016-01-15 23:02:22.404 015 16334.33 140.97 51100.68 88888.00 2016-01-15 23:02:22.904 015 16334.30 140.98 51100.65 88888.00 2016-01-15 23:02:23.404 015 16334.27 140.98 51100.62 88888.00 2016-01-15 23:02:23.904 015 16334.23 140.97 51100.59 88888.00 2016-01-15 23:02:24.404 015 16334.20 141.01 51100.61 88888.00 2016-01-15 23:02:24.904 015 16334.22 140.97 51100.63 88888.00 2016-01-15 23:02:25.404 015 16334.24 140.94 51100.64 88888.00 2016-01-15 23:02:25.904 015 16334.31 140.97 51100.69 88888.00 2016-01-15 23:02:26.404 015 16334.31 140.97 51100.70 88888.00 2016-01-15 23:02:26.904 015 16334.32 141.01 51100.69 88888.00 2016-01-15 23:02:27.404 015 16334.32 141.05 51100.69 88888.00 2016-01-15 23:02:27.904 015 16334.27 141.06 51100.71 88888.00 2016-01-15 23:02:28.404 015 16334.26 141.00 51100.72 88888.00 2016-01-15 23:02:28.904 015 16334.29 141.04 51100.72 88888.00 2016-01-15 23:02:29.404 015 16334.28 141.03 51100.78 88888.00 2016-01-15 23:02:29.904 015 16334.28 141.00 51100.76 88888.00 2016-01-15 23:02:30.404 015 16334.37 141.06 51100.72 88888.00 2016-01-15 23:02:30.904 015 16334.40 141.11 51100.68 88888.00 2016-01-15 23:02:31.404 015 16334.40 141.08 51100.69 88888.00 2016-01-15 23:02:31.904 015 16334.36 141.11 51100.71 88888.00 2016-01-15 23:02:32.404 015 16334.31 141.09 51100.69 88888.00 2016-01-15 23:02:32.904 015 16334.29 141.06 51100.71 88888.00 2016-01-15 23:02:33.404 015 16334.29 141.05 51100.73 88888.00 2016-01-15 23:02:33.904 015 16334.37 141.04 51100.74 88888.00 2016-01-15 23:02:34.404 015 16334.39 141.03 51100.70 88888.00 2016-01-15 23:02:34.904 015 16334.39 141.03 51100.74 88888.00 2016-01-15 23:02:35.404 015 16334.41 141.11 51100.80 88888.00 2016-01-15 23:02:35.904 015 16334.41 141.13 51100.73 88888.00 2016-01-15 23:02:36.404 015 16334.36 141.12 51100.74 88888.00 2016-01-15 23:02:36.904 015 16334.29 141.12 51100.71 88888.00 2016-01-15 23:02:37.404 015 16334.26 141.05 51100.69 88888.00 2016-01-15 23:02:37.904 015 16334.27 141.00 51100.74 88888.00 2016-01-15 23:02:38.404 015 16334.29 141.01 51100.82 88888.00 2016-01-15 23:02:38.904 015 16334.31 141.05 51100.81 88888.00 2016-01-15 23:02:39.404 015 16334.37 141.08 51100.81 88888.00 2016-01-15 23:02:39.904 015 16334.37 141.07 51100.79 88888.00 2016-01-15 23:02:40.404 015 16334.36 141.05 51100.81 88888.00 2016-01-15 23:02:40.904 015 16334.31 141.08 51100.79 88888.00 2016-01-15 23:02:41.404 015 16334.30 141.07 51100.80 88888.00 2016-01-15 23:02:41.904 015 16334.29 141.14 51100.79 88888.00 2016-01-15 23:02:42.404 015 16334.33 141.13 51100.81 88888.00 2016-01-15 23:02:42.904 015 16334.38 141.07 51100.79 88888.00 2016-01-15 23:02:43.404 015 16334.40 141.08 51100.76 88888.00 2016-01-15 23:02:43.904 015 16334.43 141.15 51100.72 88888.00 2016-01-15 23:02:44.404 015 16334.39 141.17 51100.71 88888.00 2016-01-15 23:02:44.904 015 16334.30 141.16 51100.72 88888.00 2016-01-15 23:02:45.404 015 16334.29 141.12 51100.75 88888.00 2016-01-15 23:02:45.904 015 16334.27 141.11 51100.79 88888.00 2016-01-15 23:02:46.404 015 16334.24 141.12 51100.80 88888.00 2016-01-15 23:02:46.904 015 16334.27 141.12 51100.76 88888.00 2016-01-15 23:02:47.404 015 16334.32 141.14 51100.74 88888.00 2016-01-15 23:02:47.904 015 16334.35 141.11 51100.71 88888.00 2016-01-15 23:02:48.404 015 16334.35 141.09 51100.70 88888.00 2016-01-15 23:02:48.904 015 16334.30 141.04 51100.72 88888.00 2016-01-15 23:02:49.404 015 16334.28 141.06 51100.72 88888.00 2016-01-15 23:02:49.904 015 16334.28 141.04 51100.68 88888.00 2016-01-15 23:02:50.405 015 16334.30 141.01 51100.69 88888.00 2016-01-15 23:02:50.905 015 16334.33 141.01 51100.74 88888.00 2016-01-15 23:02:51.405 015 16334.36 140.96 51100.75 88888.00 2016-01-15 23:02:51.905 015 16334.37 140.97 51100.72 88888.00 2016-01-15 23:02:52.405 015 16334.40 140.98 51100.76 88888.00 2016-01-15 23:02:52.905 015 16334.37 141.03 51100.80 88888.00 2016-01-15 23:02:53.405 015 16334.35 140.99 51100.75 88888.00 2016-01-15 23:02:53.905 015 16334.27 140.95 51100.69 88888.00 2016-01-15 23:02:54.405 015 16334.24 140.94 51100.63 88888.00 2016-01-15 23:02:54.905 015 16334.20 140.89 51100.63 88888.00 2016-01-15 23:02:55.405 015 16334.23 140.89 51100.66 88888.00 2016-01-15 23:02:55.905 015 16334.24 140.86 51100.65 88888.00 2016-01-15 23:02:56.405 015 16334.28 140.82 51100.63 88888.00 2016-01-15 23:02:56.905 015 16334.31 140.82 51100.65 88888.00 2016-01-15 23:02:57.405 015 16334.31 140.82 51100.63 88888.00 2016-01-15 23:02:57.905 015 16334.31 140.85 51100.56 88888.00 2016-01-15 23:02:58.405 015 16334.32 140.86 51100.56 88888.00 2016-01-15 23:02:58.905 015 16334.31 140.86 51100.63 88888.00 2016-01-15 23:02:59.405 015 16334.26 140.81 51100.64 88888.00 2016-01-15 23:02:59.905 015 16334.24 140.81 51100.65 88888.00 2016-01-15 23:03:00.405 015 16334.23 140.79 51100.69 88888.00 2016-01-15 23:03:00.905 015 16334.26 140.76 51100.70 88888.00 2016-01-15 23:03:01.405 015 16334.28 140.77 51100.71 88888.00 2016-01-15 23:03:01.905 015 16334.31 140.78 51100.69 88888.00 2016-01-15 23:03:02.405 015 16334.31 140.80 51100.68 88888.00 2016-01-15 23:03:02.905 015 16334.36 140.79 51100.69 88888.00 2016-01-15 23:03:03.405 015 16334.37 140.77 51100.75 88888.00 2016-01-15 23:03:03.905 015 16334.37 140.76 51100.78 88888.00 2016-01-15 23:03:04.405 015 16334.30 140.77 51100.81 88888.00 2016-01-15 23:03:04.905 015 16334.27 140.73 51100.82 88888.00 2016-01-15 23:03:05.405 015 16334.27 140.65 51100.79 88888.00 2016-01-15 23:03:05.905 015 16334.26 140.65 51100.80 88888.00 2016-01-15 23:03:06.405 015 16334.24 140.65 51100.79 88888.00 2016-01-15 23:03:06.905 015 16334.22 140.57 51100.75 88888.00 2016-01-15 23:03:07.405 015 16334.20 140.54 51100.72 88888.00 2016-01-15 23:03:07.905 015 16334.20 140.53 51100.73 88888.00 2016-01-15 23:03:08.405 015 16334.27 140.61 51100.74 88888.00 2016-01-15 23:03:08.905 015 16334.30 140.62 51100.74 88888.00 2016-01-15 23:03:09.405 015 16334.30 140.57 51100.73 88888.00 2016-01-15 23:03:09.905 015 16334.32 140.48 51100.74 88888.00 2016-01-15 23:03:10.405 015 16334.30 140.46 51100.72 88888.00 2016-01-15 23:03:10.905 015 16334.29 140.48 51100.78 88888.00 2016-01-15 23:03:11.405 015 16334.31 140.48 51100.79 88888.00 2016-01-15 23:03:11.905 015 16334.32 140.52 51100.82 88888.00 2016-01-15 23:03:12.405 015 16334.33 140.46 51100.82 88888.00 2016-01-15 23:03:12.905 015 16334.35 140.48 51100.78 88888.00 2016-01-15 23:03:13.405 015 16334.35 140.44 51100.74 88888.00 2016-01-15 23:03:13.905 015 16334.32 140.39 51100.76 88888.00 2016-01-15 23:03:14.405 015 16334.31 140.38 51100.76 88888.00 2016-01-15 23:03:14.905 015 16334.30 140.43 51100.79 88888.00 2016-01-15 23:03:15.405 015 16334.28 140.37 51100.80 88888.00 2016-01-15 23:03:15.905 015 16334.30 140.39 51100.79 88888.00 2016-01-15 23:03:16.405 015 16334.36 140.38 51100.74 88888.00 2016-01-15 23:03:16.905 015 16334.41 140.34 51100.78 88888.00 2016-01-15 23:03:17.405 015 16334.36 140.29 51100.80 88888.00 2016-01-15 23:03:17.905 015 16334.30 140.27 51100.85 88888.00 2016-01-15 23:03:18.405 015 16334.27 140.29 51100.83 88888.00 2016-01-15 23:03:18.905 015 16334.24 140.34 51100.79 88888.00 2016-01-15 23:03:19.405 015 16334.28 140.29 51100.80 88888.00 2016-01-15 23:03:19.905 015 16334.28 140.31 51100.80 88888.00 2016-01-15 23:03:20.405 015 16334.24 140.26 51100.72 88888.00 2016-01-15 23:03:20.905 015 16334.23 140.27 51100.73 88888.00 2016-01-15 23:03:21.405 015 16334.24 140.30 51100.75 88888.00 2016-01-15 23:03:21.905 015 16334.20 140.33 51100.76 88888.00 2016-01-15 23:03:22.405 015 16334.22 140.34 51100.78 88888.00 2016-01-15 23:03:22.905 015 16334.23 140.27 51100.81 88888.00 2016-01-15 23:03:23.405 015 16334.23 140.25 51100.79 88888.00 2016-01-15 23:03:23.905 015 16334.24 140.21 51100.72 88888.00 2016-01-15 23:03:24.405 015 16334.21 140.19 51100.74 88888.00 2016-01-15 23:03:24.905 015 16334.23 140.25 51100.74 88888.00 2016-01-15 23:03:25.406 015 16334.26 140.26 51100.74 88888.00 2016-01-15 23:03:25.906 015 16334.26 140.21 51100.75 88888.00 2016-01-15 23:03:26.406 015 16334.27 140.17 51100.74 88888.00 2016-01-15 23:03:26.906 015 16334.26 140.24 51100.75 88888.00 2016-01-15 23:03:27.406 015 16334.28 140.20 51100.81 88888.00 2016-01-15 23:03:27.906 015 16334.29 140.20 51100.81 88888.00 2016-01-15 23:03:28.406 015 16334.28 140.22 51100.84 88888.00 2016-01-15 23:03:28.906 015 16334.28 140.25 51100.84 88888.00 2016-01-15 23:03:29.406 015 16334.28 140.27 51100.84 88888.00 2016-01-15 23:03:29.906 015 16334.24 140.27 51100.87 88888.00 2016-01-15 23:03:30.406 015 16334.30 140.25 51100.89 88888.00 2016-01-15 23:03:30.906 015 16334.30 140.24 51100.88 88888.00 2016-01-15 23:03:31.406 015 16334.29 140.22 51100.84 88888.00 2016-01-15 23:03:31.906 015 16334.26 140.20 51100.85 88888.00 2016-01-15 23:03:32.406 015 16334.27 140.22 51100.85 88888.00 2016-01-15 23:03:32.906 015 16334.28 140.28 51100.85 88888.00 2016-01-15 23:03:33.406 015 16334.28 140.30 51100.83 88888.00 2016-01-15 23:03:33.906 015 16334.30 140.35 51100.85 88888.00 2016-01-15 23:03:34.406 015 16334.27 140.35 51100.88 88888.00 2016-01-15 23:03:34.906 015 16334.24 140.31 51100.89 88888.00 2016-01-15 23:03:35.406 015 16334.24 140.30 51100.82 88888.00 2016-01-15 23:03:35.906 015 16334.30 140.34 51100.80 88888.00 2016-01-15 23:03:36.406 015 16334.37 140.39 51100.83 88888.00 2016-01-15 23:03:36.906 015 16334.47 140.43 51100.83 88888.00 2016-01-15 23:03:37.406 015 16334.45 140.40 51100.80 88888.00 2016-01-15 23:03:37.906 015 16334.46 140.43 51100.81 88888.00 2016-01-15 23:03:38.406 015 16334.50 140.45 51100.89 88888.00 2016-01-15 23:03:38.906 015 16334.45 140.50 51100.87 88888.00 2016-01-15 23:03:39.406 015 16334.40 140.53 51100.85 88888.00 2016-01-15 23:03:39.906 015 16334.46 140.61 51100.87 88888.00 2016-01-15 23:03:40.406 015 16334.48 140.64 51100.85 88888.00 2016-01-15 23:03:40.906 015 16334.45 140.65 51100.87 88888.00 2016-01-15 23:03:41.406 015 16334.44 140.64 51100.83 88888.00 2016-01-15 23:03:41.906 015 16334.44 140.70 51100.81 88888.00 2016-01-15 23:03:42.406 015 16334.39 140.77 51100.82 88888.00 2016-01-15 23:03:42.906 015 16334.35 140.77 51100.83 88888.00 2016-01-15 23:03:43.406 015 16334.27 140.76 51100.80 88888.00 2016-01-15 23:03:43.906 015 16334.23 140.73 51100.81 88888.00 2016-01-15 23:03:44.406 015 16334.18 140.73 51100.81 88888.00 2016-01-15 23:03:44.906 015 16334.17 140.76 51100.82 88888.00 2016-01-15 23:03:45.406 015 16334.18 140.73 51100.87 88888.00 2016-01-15 23:03:45.906 015 16334.19 140.70 51100.82 88888.00 2016-01-15 23:03:46.406 015 16334.18 140.70 51100.80 88888.00 2016-01-15 23:03:46.906 015 16334.11 140.64 51100.79 88888.00 2016-01-15 23:03:47.406 015 16334.18 140.66 51100.82 88888.00 2016-01-15 23:03:47.906 015 16334.21 140.68 51100.82 88888.00 2016-01-15 23:03:48.406 015 16334.14 140.64 51100.83 88888.00 2016-01-15 23:03:48.906 015 16334.08 140.65 51100.83 88888.00 2016-01-15 23:03:49.406 015 16334.01 140.65 51100.83 88888.00 2016-01-15 23:03:49.906 015 16333.97 140.61 51100.84 88888.00 2016-01-15 23:03:50.406 015 16333.93 140.63 51100.85 88888.00 2016-01-15 23:03:50.906 015 16333.97 140.61 51100.84 88888.00 2016-01-15 23:03:51.406 015 16333.97 140.60 51100.85 88888.00 2016-01-15 23:03:51.906 015 16333.99 140.59 51100.85 88888.00 2016-01-15 23:03:52.406 015 16333.99 140.57 51100.84 88888.00 2016-01-15 23:03:52.906 015 16333.94 140.60 51100.85 88888.00 2016-01-15 23:03:53.406 015 16333.92 140.59 51100.84 88888.00 2016-01-15 23:03:53.906 015 16333.85 140.54 51100.85 88888.00 2016-01-15 23:03:54.406 015 16333.78 140.46 51100.91 88888.00 2016-01-15 23:03:54.906 015 16333.73 140.43 51100.88 88888.00 2016-01-15 23:03:55.407 015 16333.71 140.39 51100.88 88888.00 2016-01-15 23:03:55.907 015 16333.73 140.40 51100.89 88888.00 2016-01-15 23:03:56.407 015 16333.78 140.40 51100.88 88888.00 2016-01-15 23:03:56.907 015 16333.83 140.37 51100.90 88888.00 2016-01-15 23:03:57.407 015 16333.80 140.40 51100.90 88888.00 2016-01-15 23:03:57.907 015 16333.75 140.40 51100.87 88888.00 2016-01-15 23:03:58.407 015 16333.65 140.35 51100.82 88888.00 2016-01-15 23:03:58.907 015 16333.60 140.31 51100.80 88888.00 2016-01-15 23:03:59.407 015 16333.57 140.28 51100.83 88888.00 2016-01-15 23:03:59.907 015 16333.59 140.22 51100.78 88888.00 2016-01-15 23:04:00.407 015 16333.60 140.24 51100.75 88888.00 2016-01-15 23:04:00.907 015 16333.64 140.22 51100.78 88888.00 2016-01-15 23:04:01.407 015 16333.64 140.22 51100.79 88888.00 2016-01-15 23:04:01.907 015 16333.70 140.25 51100.81 88888.00 2016-01-15 23:04:02.407 015 16333.69 140.20 51100.82 88888.00 2016-01-15 23:04:02.907 015 16333.67 140.19 51100.81 88888.00 2016-01-15 23:04:03.407 015 16333.64 140.21 51100.87 88888.00 2016-01-15 23:04:03.907 015 16333.59 140.16 51100.87 88888.00 2016-01-15 23:04:04.407 015 16333.56 140.10 51100.84 88888.00 2016-01-15 23:04:04.907 015 16333.55 140.02 51100.85 88888.00 2016-01-15 23:04:05.407 015 16333.55 140.00 51100.83 88888.00 2016-01-15 23:04:05.907 015 16333.55 140.00 51100.76 88888.00 2016-01-15 23:04:06.407 015 16333.56 140.00 51100.72 88888.00 2016-01-15 23:04:06.907 015 16333.60 140.00 51100.72 88888.00 2016-01-15 23:04:07.407 015 16333.62 140.02 51100.73 88888.00 2016-01-15 23:04:07.907 015 16333.65 140.02 51100.76 88888.00 2016-01-15 23:04:08.407 015 16333.67 140.02 51100.79 88888.00 2016-01-15 23:04:08.907 015 16333.69 140.02 51100.73 88888.00 2016-01-15 23:04:09.407 015 16333.69 140.01 51100.73 88888.00 2016-01-15 23:04:09.907 015 16333.67 139.95 51100.76 88888.00 2016-01-15 23:04:10.407 015 16333.65 139.93 51100.78 88888.00 2016-01-15 23:04:10.907 015 16333.61 139.89 51100.75 88888.00 2016-01-15 23:04:11.407 015 16333.62 139.86 51100.73 88888.00 2016-01-15 23:04:11.907 015 16333.60 139.87 51100.71 88888.00 2016-01-15 23:04:12.407 015 16333.64 139.86 51100.72 88888.00 2016-01-15 23:04:12.907 015 16333.64 139.84 51100.74 88888.00 2016-01-15 23:04:13.407 015 16333.60 139.79 51100.75 88888.00 2016-01-15 23:04:13.907 015 16333.62 139.75 51100.76 88888.00 2016-01-15 23:04:14.407 015 16333.64 139.75 51100.79 88888.00 2016-01-15 23:04:14.907 015 16333.66 139.77 51100.79 88888.00 2016-01-15 23:04:15.407 015 16333.67 139.76 51100.78 88888.00 2016-01-15 23:04:15.907 015 16333.70 139.74 51100.74 88888.00 2016-01-15 23:04:16.407 015 16333.74 139.76 51100.75 88888.00 2016-01-15 23:04:16.907 015 16333.70 139.77 51100.80 88888.00 2016-01-15 23:04:17.407 015 16333.74 139.74 51100.80 88888.00 2016-01-15 23:04:17.907 015 16333.76 139.74 51100.81 88888.00 2016-01-15 23:04:18.407 015 16333.79 139.77 51100.80 88888.00 2016-01-15 23:04:18.907 015 16333.83 139.77 51100.79 88888.00 2016-01-15 23:04:19.407 015 16333.84 139.77 51100.75 88888.00 2016-01-15 23:04:19.907 015 16333.86 139.79 51100.75 88888.00 2016-01-15 23:04:20.407 015 16333.86 139.77 51100.76 88888.00 2016-01-15 23:04:20.907 015 16333.85 139.79 51100.72 88888.00 2016-01-15 23:04:21.407 015 16333.88 139.82 51100.76 88888.00 2016-01-15 23:04:21.907 015 16333.89 139.87 51100.81 88888.00 2016-01-15 23:04:22.407 015 16333.89 139.84 51100.81 88888.00 2016-01-15 23:04:22.907 015 16333.93 139.89 51100.82 88888.00 2016-01-15 23:04:23.407 015 16333.93 139.89 51100.81 88888.00 2016-01-15 23:04:23.907 015 16333.91 139.89 51100.82 88888.00 2016-01-15 23:04:24.407 015 16333.91 139.95 51100.80 88888.00 2016-01-15 23:04:24.907 015 16333.89 139.96 51100.78 88888.00 2016-01-15 23:04:25.408 015 16333.92 139.93 51100.78 88888.00 2016-01-15 23:04:25.908 015 16333.94 139.96 51100.80 88888.00 2016-01-15 23:04:26.408 015 16333.93 140.01 51100.81 88888.00 2016-01-15 23:04:26.908 015 16333.92 140.03 51100.73 88888.00 2016-01-15 23:04:27.408 015 16333.94 140.04 51100.71 88888.00 2016-01-15 23:04:27.908 015 16333.93 140.05 51100.76 88888.00 2016-01-15 23:04:28.408 015 16333.95 140.05 51100.80 88888.00 2016-01-15 23:04:28.908 015 16333.94 140.07 51100.79 88888.00 2016-01-15 23:04:29.408 015 16333.94 140.12 51100.76 88888.00 2016-01-15 23:04:29.908 015 16333.93 140.18 51100.78 88888.00 2016-01-15 23:04:30.408 015 16333.91 140.18 51100.75 88888.00 2016-01-15 23:04:30.908 015 16333.94 140.19 51100.66 88888.00 2016-01-15 23:04:31.408 015 16333.94 140.20 51100.68 88888.00 2016-01-15 23:04:31.908 015 16333.87 140.26 51100.71 88888.00 2016-01-15 23:04:32.408 015 16333.83 140.28 51100.70 88888.00 2016-01-15 23:04:32.908 015 16333.79 140.29 51100.69 88888.00 2016-01-15 23:04:33.408 015 16333.82 140.26 51100.70 88888.00 2016-01-15 23:04:33.908 015 16333.82 140.22 51100.71 88888.00 2016-01-15 23:04:34.408 015 16333.82 140.27 51100.69 88888.00 2016-01-15 23:04:34.908 015 16333.83 140.29 51100.72 88888.00 2016-01-15 23:04:35.408 015 16333.84 140.31 51100.74 88888.00 2016-01-15 23:04:35.908 015 16333.82 140.37 51100.74 88888.00 2016-01-15 23:04:36.408 015 16333.82 140.39 51100.81 88888.00 2016-01-15 23:04:36.908 015 16333.82 140.46 51100.85 88888.00 2016-01-15 23:04:37.408 015 16333.77 140.48 51100.84 88888.00 2016-01-15 23:04:37.908 015 16333.74 140.43 51100.73 88888.00 2016-01-15 23:04:38.408 015 16333.70 140.39 51100.72 88888.00 2016-01-15 23:04:38.908 015 16333.67 140.36 51100.69 88888.00 2016-01-15 23:04:39.408 015 16333.73 140.26 51100.70 88888.00 2016-01-15 23:04:39.908 015 16333.73 140.30 51100.72 88888.00 2016-01-15 23:04:40.408 015 16333.74 140.35 51100.70 88888.00 2016-01-15 23:04:40.908 015 16333.77 140.43 51100.63 88888.00 2016-01-15 23:04:41.408 015 16333.75 140.45 51100.65 88888.00 2016-01-15 23:04:41.908 015 16333.69 140.47 51100.70 88888.00 2016-01-15 23:04:42.408 015 16333.68 140.43 51100.64 88888.00 2016-01-15 23:04:42.908 015 16333.61 140.39 51100.65 88888.00 2016-01-15 23:04:43.408 015 16333.56 140.34 51100.66 88888.00 2016-01-15 23:04:43.908 015 16333.58 140.34 51100.66 88888.00 2016-01-15 23:04:44.408 015 16333.65 140.37 51100.63 88888.00 2016-01-15 23:04:44.908 015 16333.67 140.36 51100.63 88888.00 2016-01-15 23:04:45.408 015 16333.69 140.35 51100.60 88888.00 2016-01-15 23:04:45.908 015 16333.64 140.35 51100.62 88888.00 2016-01-15 23:04:46.408 015 16333.56 140.38 51100.70 88888.00 2016-01-15 23:04:46.908 015 16333.55 140.39 51100.73 88888.00 2016-01-15 23:04:47.408 015 16333.45 140.37 51100.68 88888.00 2016-01-15 23:04:47.908 015 16333.43 140.37 51100.68 88888.00 2016-01-15 23:04:48.408 015 16333.49 140.35 51100.62 88888.00 2016-01-15 23:04:48.908 015 16333.52 140.36 51100.64 88888.00 2016-01-15 23:04:49.408 015 16333.49 140.40 51100.68 88888.00 2016-01-15 23:04:49.908 015 16333.44 140.39 51100.65 88888.00 2016-01-15 23:04:50.408 015 16333.42 140.36 51100.66 88888.00 2016-01-15 23:04:50.908 015 16333.35 140.27 51100.71 88888.00 2016-01-15 23:04:51.408 015 16333.34 140.22 51100.75 88888.00 2016-01-15 23:04:51.908 015 16333.38 140.22 51100.75 88888.00 2016-01-15 23:04:52.408 015 16333.43 140.28 51100.73 88888.00 2016-01-15 23:04:52.908 015 16333.45 140.31 51100.75 88888.00 2016-01-15 23:04:53.408 015 16333.40 140.34 51100.75 88888.00 2016-01-15 23:04:53.908 015 16333.27 140.35 51100.74 88888.00 2016-01-15 23:04:54.408 015 16333.21 140.31 51100.76 88888.00 2016-01-15 23:04:54.908 015 16333.18 140.25 51100.76 88888.00 2016-01-15 23:04:55.408 015 16333.26 140.26 51100.76 88888.00 2016-01-15 23:04:55.908 015 16333.36 140.27 51100.73 88888.00 2016-01-15 23:04:56.408 015 16333.40 140.27 51100.73 88888.00 2016-01-15 23:04:56.908 015 16333.38 140.21 51100.73 88888.00 2016-01-15 23:04:57.408 015 16333.31 140.24 51100.72 88888.00 2016-01-15 23:04:57.908 015 16333.30 140.22 51100.66 88888.00 2016-01-15 23:04:58.408 015 16333.34 140.16 51100.68 88888.00 2016-01-15 23:04:58.908 015 16333.35 140.18 51100.71 88888.00 2016-01-15 23:04:59.408 015 16333.39 140.22 51100.74 88888.00 2016-01-15 23:04:59.908 015 16333.41 140.20 51100.76 88888.00 2016-01-15 23:05:00.409 015 16333.40 140.19 51100.76 88888.00 2016-01-15 23:05:00.909 015 16333.42 140.25 51100.78 88888.00 2016-01-15 23:05:01.409 015 16333.41 140.27 51100.78 88888.00 2016-01-15 23:05:01.909 015 16333.40 140.27 51100.80 88888.00 2016-01-15 23:05:02.409 015 16333.39 140.20 51100.82 88888.00 2016-01-15 23:05:02.909 015 16333.38 140.16 51100.78 88888.00 2016-01-15 23:05:03.409 015 16333.44 140.19 51100.66 88888.00 2016-01-15 23:05:03.909 015 16333.49 140.20 51100.65 88888.00 2016-01-15 23:05:04.409 015 16333.51 140.24 51100.69 88888.00 2016-01-15 23:05:04.909 015 16333.50 140.33 51100.71 88888.00 2016-01-15 23:05:05.409 015 16333.41 140.30 51100.79 88888.00 2016-01-15 23:05:05.909 015 16333.39 140.25 51100.82 88888.00 2016-01-15 23:05:06.409 015 16333.36 140.20 51100.84 88888.00 2016-01-15 23:05:06.909 015 16333.40 140.21 51100.83 88888.00 2016-01-15 23:05:07.409 015 16333.42 140.19 51100.87 88888.00 2016-01-15 23:05:07.909 015 16333.45 140.21 51100.83 88888.00 2016-01-15 23:05:08.409 015 16333.45 140.26 51100.79 88888.00 2016-01-15 23:05:08.909 015 16333.40 140.34 51100.80 88888.00 2016-01-15 23:05:09.409 015 16333.40 140.31 51100.76 88888.00 2016-01-15 23:05:09.909 015 16333.35 140.29 51100.76 88888.00 2016-01-15 23:05:10.409 015 16333.38 140.35 51100.76 88888.00 2016-01-15 23:05:10.909 015 16333.39 140.37 51100.76 88888.00 2016-01-15 23:05:11.409 015 16333.41 140.39 51100.80 88888.00 2016-01-15 23:05:11.909 015 16333.47 140.37 51100.83 88888.00 2016-01-15 23:05:12.409 015 16333.45 140.33 51100.82 88888.00 2016-01-15 23:05:12.909 015 16333.39 140.34 51100.80 88888.00 2016-01-15 23:05:13.409 015 16333.29 140.36 51100.79 88888.00 2016-01-15 23:05:13.909 015 16333.31 140.31 51100.78 88888.00 2016-01-15 23:05:14.409 015 16333.42 140.31 51100.72 88888.00 2016-01-15 23:05:14.909 015 16333.47 140.31 51100.72 88888.00 2016-01-15 23:05:15.409 015 16333.48 140.35 51100.76 88888.00 2016-01-15 23:05:15.909 015 16333.44 140.42 51100.73 88888.00 2016-01-15 23:05:16.409 015 16333.42 140.45 51100.73 88888.00 2016-01-15 23:05:16.909 015 16333.39 140.46 51100.75 88888.00 2016-01-15 23:05:17.409 015 16333.38 140.44 51100.72 88888.00 2016-01-15 23:05:17.909 015 16333.41 140.39 51100.66 88888.00 2016-01-15 23:05:18.409 015 16333.43 140.42 51100.69 88888.00 2016-01-15 23:05:18.909 015 16333.47 140.40 51100.64 88888.00 2016-01-15 23:05:19.409 015 16333.39 140.43 51100.64 88888.00 2016-01-15 23:05:19.909 015 16333.34 140.44 51100.71 88888.00 2016-01-15 23:05:20.409 015 16333.26 140.45 51100.74 88888.00 2016-01-15 23:05:20.909 015 16333.32 140.46 51100.72 88888.00 2016-01-15 23:05:21.409 015 16333.41 140.53 51100.70 88888.00 2016-01-15 23:05:21.909 015 16333.44 140.55 51100.75 88888.00 2016-01-15 23:05:22.409 015 16333.36 140.54 51100.74 88888.00 2016-01-15 23:05:22.909 015 16333.32 140.52 51100.69 88888.00 2016-01-15 23:05:23.409 015 16333.29 140.48 51100.69 88888.00 2016-01-15 23:05:23.909 015 16333.34 140.52 51100.73 88888.00 2016-01-15 23:05:24.409 015 16333.43 140.51 51100.79 88888.00 2016-01-15 23:05:24.909 015 16333.45 140.57 51100.81 88888.00 2016-01-15 23:05:25.409 015 16333.42 140.64 51100.83 88888.00 2016-01-15 23:05:25.909 015 16333.39 140.57 51100.80 88888.00 2016-01-15 23:05:26.409 015 16333.39 140.55 51100.76 88888.00 2016-01-15 23:05:26.909 015 16333.42 140.56 51100.81 88888.00 2016-01-15 23:05:27.409 015 16333.47 140.60 51100.81 88888.00 2016-01-15 23:05:27.909 015 16333.45 140.66 51100.79 88888.00 2016-01-15 23:05:28.409 015 16333.36 140.69 51100.81 88888.00 2016-01-15 23:05:28.909 015 16333.32 140.64 51100.78 88888.00 2016-01-15 23:05:29.409 015 16333.33 140.56 51100.76 88888.00 2016-01-15 23:05:29.909 015 16333.40 140.59 51100.75 88888.00 2016-01-15 23:05:30.410 015 16333.43 140.66 51100.72 88888.00 2016-01-15 23:05:30.910 015 16333.40 140.68 51100.68 88888.00 2016-01-15 23:05:31.410 015 16333.34 140.66 51100.63 88888.00 2016-01-15 23:05:31.910 015 16333.36 140.62 51100.70 88888.00 2016-01-15 23:05:32.410 015 16333.42 140.62 51100.72 88888.00 2016-01-15 23:05:32.910 015 16333.47 140.66 51100.72 88888.00 2016-01-15 23:05:33.410 015 16333.48 140.69 51100.73 88888.00 2016-01-15 23:05:33.910 015 16333.45 140.66 51100.72 88888.00 2016-01-15 23:05:34.410 015 16333.43 140.61 51100.66 88888.00 2016-01-15 23:05:34.910 015 16333.41 140.65 51100.73 88888.00 2016-01-15 23:05:35.410 015 16333.45 140.66 51100.72 88888.00 2016-01-15 23:05:35.910 015 16333.50 140.64 51100.72 88888.00 2016-01-15 23:05:36.410 015 16333.45 140.66 51100.75 88888.00 2016-01-15 23:05:36.910 015 16333.33 140.71 51100.73 88888.00 2016-01-15 23:05:37.410 015 16333.30 140.73 51100.72 88888.00 2016-01-15 23:05:37.910 015 16333.40 140.73 51100.72 88888.00 2016-01-15 23:05:38.410 015 16333.44 140.73 51100.69 88888.00 2016-01-15 23:05:38.910 015 16333.38 140.73 51100.71 88888.00 2016-01-15 23:05:39.410 015 16333.30 140.70 51100.76 88888.00 2016-01-15 23:05:39.910 015 16333.27 140.59 51100.74 88888.00 2016-01-15 23:05:40.410 015 16333.32 140.64 51100.74 88888.00 2016-01-15 23:05:40.910 015 16333.39 140.76 51100.79 88888.00 2016-01-15 23:05:41.410 015 16333.42 140.71 51100.76 88888.00 2016-01-15 23:05:41.910 015 16333.34 140.72 51100.73 88888.00 2016-01-15 23:05:42.410 015 16333.29 140.69 51100.73 88888.00 2016-01-15 23:05:42.910 015 16333.32 140.66 51100.72 88888.00 2016-01-15 23:05:43.410 015 16333.36 140.70 51100.70 88888.00 2016-01-15 23:05:43.910 015 16333.33 140.69 51100.72 88888.00 2016-01-15 23:05:44.410 015 16333.27 140.62 51100.76 88888.00 2016-01-15 23:05:44.910 015 16333.23 140.62 51100.75 88888.00 2016-01-15 23:05:45.410 015 16333.25 140.68 51100.76 88888.00 2016-01-15 23:05:45.910 015 16333.32 140.70 51100.75 88888.00 2016-01-15 23:05:46.410 015 16333.32 140.76 51100.72 88888.00 2016-01-15 23:05:46.910 015 16333.25 140.74 51100.71 88888.00 2016-01-15 23:05:47.410 015 16333.22 140.68 51100.78 88888.00 2016-01-15 23:05:47.910 015 16333.30 140.69 51100.81 88888.00 2016-01-15 23:05:48.410 015 16333.34 140.68 51100.78 88888.00 2016-01-15 23:05:48.910 015 16333.33 140.69 51100.76 88888.00 2016-01-15 23:05:49.410 015 16333.24 140.68 51100.79 88888.00 2016-01-15 23:05:49.910 015 16333.23 140.68 51100.82 88888.00 2016-01-15 23:05:50.410 015 16333.27 140.65 51100.83 88888.00 2016-01-15 23:05:50.910 015 16333.31 140.69 51100.85 88888.00 2016-01-15 23:05:51.410 015 16333.31 140.69 51100.84 88888.00 2016-01-15 23:05:51.910 015 16333.23 140.65 51100.84 88888.00 2016-01-15 23:05:52.410 015 16333.20 140.62 51100.82 88888.00 2016-01-15 23:05:52.910 015 16333.22 140.66 51100.80 88888.00 2016-01-15 23:05:53.410 015 16333.23 140.72 51100.80 88888.00 2016-01-15 23:05:53.910 015 16333.20 140.78 51100.81 88888.00 2016-01-15 23:05:54.410 015 16333.14 140.77 51100.79 88888.00 2016-01-15 23:05:54.910 015 16333.22 140.73 51100.78 88888.00 2016-01-15 23:05:55.410 015 16333.29 140.76 51100.75 88888.00 2016-01-15 23:05:55.910 015 16333.24 140.78 51100.79 88888.00 2016-01-15 23:05:56.410 015 16333.18 140.72 51100.78 88888.00 2016-01-15 23:05:56.910 015 16333.18 140.70 51100.80 88888.00 2016-01-15 23:05:57.410 015 16333.22 140.74 51100.82 88888.00 2016-01-15 23:05:57.910 015 16333.22 140.78 51100.84 88888.00 2016-01-15 23:05:58.410 015 16333.20 140.79 51100.87 88888.00 2016-01-15 23:05:58.910 015 16333.14 140.72 51100.82 88888.00 2016-01-15 23:05:59.410 015 16333.17 140.76 51100.89 88888.00 2016-01-15 23:05:59.910 015 16333.26 140.81 51100.91 88888.00 2016-01-15 23:06:00.411 015 16333.27 140.89 51100.87 88888.00 2016-01-15 23:06:00.911 015 16333.13 140.89 51100.83 88888.00 2016-01-15 23:06:01.411 015 16333.14 140.91 51100.84 88888.00 2016-01-15 23:06:01.911 015 16333.21 140.91 51100.85 88888.00 2016-01-15 23:06:02.411 015 16333.18 140.96 51100.88 88888.00 2016-01-15 23:06:02.911 015 16333.15 140.96 51100.91 88888.00 2016-01-15 23:06:03.411 015 16333.15 141.00 51100.88 88888.00 2016-01-15 23:06:03.911 015 16333.18 141.06 51100.85 88888.00 2016-01-15 23:06:04.411 015 16333.17 141.08 51100.85 88888.00 2016-01-15 23:06:04.911 015 16333.16 141.04 51100.84 88888.00 2016-01-15 23:06:05.411 015 16333.21 141.07 51100.84 88888.00 2016-01-15 23:06:05.911 015 16333.18 141.09 51100.90 88888.00 2016-01-15 23:06:06.411 015 16333.11 141.09 51100.87 88888.00 2016-01-15 23:06:06.911 015 16333.11 141.13 51100.83 88888.00 2016-01-15 23:06:07.411 015 16333.21 141.18 51100.81 88888.00 2016-01-15 23:06:07.911 015 16333.20 141.18 51100.84 88888.00 2016-01-15 23:06:08.411 015 16333.14 141.24 51100.92 88888.00 2016-01-15 23:06:08.911 015 16333.23 141.18 51100.99 88888.00 2016-01-15 23:06:09.411 015 16333.25 141.24 51100.98 88888.00 2016-01-15 23:06:09.911 015 16333.17 141.29 51101.00 88888.00 2016-01-15 23:06:10.411 015 16333.13 141.24 51100.93 88888.00 2016-01-15 23:06:10.911 015 16333.20 141.24 51100.94 88888.00 2016-01-15 23:06:11.411 015 16333.18 141.27 51100.92 88888.00 2016-01-15 23:06:11.911 015 16333.15 141.25 51100.89 88888.00 2016-01-15 23:06:12.411 015 16333.15 141.29 51100.84 88888.00 2016-01-15 23:06:12.911 015 16333.12 141.32 51100.93 88888.00 2016-01-15 23:06:13.411 015 16333.05 141.27 51100.94 88888.00 2016-01-15 23:06:13.911 015 16333.11 141.31 51100.94 88888.00 2016-01-15 23:06:14.411 015 16333.13 141.40 51100.90 88888.00 2016-01-15 23:06:14.911 015 16333.05 141.34 51100.91 88888.00 2016-01-15 23:06:15.411 015 16333.08 141.27 51100.87 88888.00 2016-01-15 23:06:15.911 015 16333.14 141.27 51100.85 88888.00 2016-01-15 23:06:16.411 015 16333.12 141.31 51100.84 88888.00 2016-01-15 23:06:16.911 015 16333.11 141.38 51100.83 88888.00 2016-01-15 23:06:17.411 015 16333.17 141.40 51100.91 88888.00 2016-01-15 23:06:17.911 015 16333.15 141.41 51100.92 88888.00 2016-01-15 23:06:18.411 015 16333.09 141.44 51100.89 88888.00 2016-01-15 23:06:18.911 015 16333.09 141.46 51100.87 88888.00 2016-01-15 23:06:19.411 015 16333.04 141.48 51100.90 88888.00 2016-01-15 23:06:19.911 015 16333.07 141.47 51100.89 88888.00 2016-01-15 23:06:20.411 015 16333.11 141.50 51100.80 88888.00 2016-01-15 23:06:20.911 015 16333.04 141.51 51100.78 88888.00 2016-01-15 23:06:21.411 015 16333.02 141.46 51100.82 88888.00 2016-01-15 23:06:21.911 015 16333.02 141.48 51100.85 88888.00 2016-01-15 23:06:22.411 015 16332.98 141.44 51100.81 88888.00 2016-01-15 23:06:22.911 015 16332.94 141.48 51100.79 88888.00 2016-01-15 23:06:23.411 015 16332.92 141.58 51100.85 88888.00 2016-01-15 23:06:23.911 015 16332.87 141.55 51100.85 88888.00 2016-01-15 23:06:24.411 015 16332.94 141.58 51100.81 88888.00 2016-01-15 23:06:24.911 015 16332.91 141.56 51100.84 88888.00 2016-01-15 23:06:25.411 015 16332.86 141.49 51100.88 88888.00 2016-01-15 23:06:25.911 015 16332.89 141.53 51100.82 88888.00 2016-01-15 23:06:26.411 015 16332.88 141.57 51100.91 88888.00 2016-01-15 23:06:26.911 015 16332.87 141.59 51100.97 88888.00 2016-01-15 23:06:27.411 015 16332.90 141.66 51101.02 88888.00 2016-01-15 23:06:27.911 015 16332.83 141.61 51100.93 88888.00 2016-01-15 23:06:28.411 015 16332.83 141.60 51100.89 88888.00 2016-01-15 23:06:28.911 015 16332.79 141.60 51100.91 88888.00 2016-01-15 23:06:29.411 015 16332.76 141.58 51100.90 88888.00 2016-01-15 23:06:29.911 015 16332.80 141.57 51100.90 88888.00 2016-01-15 23:06:30.411 015 16332.76 141.52 51100.88 88888.00 2016-01-15 23:06:30.911 015 16332.78 141.59 51100.90 88888.00 2016-01-15 23:06:31.411 015 16332.79 141.60 51100.91 88888.00 2016-01-15 23:06:31.911 015 16332.77 141.58 51100.89 88888.00 2016-01-15 23:06:32.411 015 16332.81 141.59 51100.88 88888.00 2016-01-15 23:06:32.911 015 16332.77 141.60 51100.88 88888.00 2016-01-15 23:06:33.411 015 16332.83 141.60 51100.93 88888.00 2016-01-15 23:06:33.911 015 16332.80 141.59 51100.92 88888.00 2016-01-15 23:06:34.411 015 16332.73 141.52 51100.91 88888.00 2016-01-15 23:06:34.911 015 16332.74 141.60 51100.89 88888.00 2016-01-15 23:06:35.412 015 16332.69 141.64 51100.88 88888.00 2016-01-15 23:06:35.912 015 16332.73 141.59 51100.92 88888.00 2016-01-15 23:06:36.412 015 16332.72 141.59 51100.92 88888.00 2016-01-15 23:06:36.912 015 16332.69 141.56 51100.88 88888.00 2016-01-15 23:06:37.412 015 16332.71 141.56 51100.88 88888.00 2016-01-15 23:06:37.912 015 16332.69 141.52 51100.91 88888.00 2016-01-15 23:06:38.412 015 16332.76 141.51 51100.84 88888.00 2016-01-15 23:06:38.912 015 16332.79 141.53 51100.90 88888.00 2016-01-15 23:06:39.412 015 16332.82 141.59 51100.93 88888.00 2016-01-15 23:06:39.912 015 16332.83 141.60 51100.98 88888.00 2016-01-15 23:06:40.412 015 16332.77 141.60 51100.96 88888.00 2016-01-15 23:06:40.912 015 16332.76 141.59 51100.92 88888.00 2016-01-15 23:06:41.412 015 16332.73 141.64 51100.92 88888.00 2016-01-15 23:06:41.912 015 16332.74 141.55 51100.91 88888.00 2016-01-15 23:06:42.412 015 16332.80 141.53 51100.89 88888.00 2016-01-15 23:06:42.912 015 16332.72 141.58 51100.87 88888.00 2016-01-15 23:06:43.412 015 16332.77 141.58 51100.89 88888.00 2016-01-15 23:06:43.912 015 16332.78 141.59 51100.92 88888.00 2016-01-15 23:06:44.412 015 16332.71 141.61 51100.90 88888.00 2016-01-15 23:06:44.912 015 16332.73 141.67 51100.92 88888.00 2016-01-15 23:06:45.412 015 16332.73 141.65 51100.94 88888.00 2016-01-15 23:06:45.912 015 16332.79 141.65 51100.89 88888.00 2016-01-15 23:06:46.412 015 16332.79 141.66 51100.87 88888.00 2016-01-15 23:06:46.912 015 16332.73 141.65 51100.88 88888.00 2016-01-15 23:06:47.412 015 16332.79 141.65 51100.89 88888.00 2016-01-15 23:06:47.912 015 16332.72 141.63 51100.88 88888.00 2016-01-15 23:06:48.412 015 16332.77 141.66 51100.89 88888.00 2016-01-15 23:06:48.912 015 16332.77 141.68 51100.91 88888.00 2016-01-15 23:06:49.412 015 16332.73 141.65 51100.89 88888.00 2016-01-15 23:06:49.912 015 16332.80 141.66 51100.90 88888.00 2016-01-15 23:06:50.412 015 16332.74 141.67 51100.93 88888.00 2016-01-15 23:06:50.912 015 16332.78 141.67 51100.92 88888.00 2016-01-15 23:06:51.412 015 16332.76 141.68 51100.89 88888.00 2016-01-15 23:06:51.912 015 16332.78 141.68 51100.84 88888.00 2016-01-15 23:06:52.412 015 16332.85 141.73 51100.82 88888.00 2016-01-15 23:06:52.912 015 16332.79 141.72 51100.85 88888.00 2016-01-15 23:06:53.412 015 16332.87 141.72 51100.85 88888.00 2016-01-15 23:06:53.912 015 16332.83 141.68 51100.84 88888.00 2016-01-15 23:06:54.412 015 16332.83 141.68 51100.85 88888.00 2016-01-15 23:06:54.912 015 16332.85 141.74 51100.84 88888.00 2016-01-15 23:06:55.412 015 16332.80 141.70 51100.85 88888.00 2016-01-15 23:06:55.912 015 16332.85 141.67 51100.87 88888.00 2016-01-15 23:06:56.412 015 16332.85 141.68 51100.83 88888.00 2016-01-15 23:06:56.912 015 16332.83 141.69 51100.81 88888.00 2016-01-15 23:06:57.412 015 16332.86 141.72 51100.83 88888.00 2016-01-15 23:06:57.912 015 16332.81 141.69 51100.88 88888.00 2016-01-15 23:06:58.412 015 16332.88 141.67 51100.88 88888.00 2016-01-15 23:06:58.912 015 16332.85 141.67 51100.87 88888.00 2016-01-15 23:06:59.412 015 16332.87 141.61 51100.93 88888.00 2016-01-15 23:06:59.912 015 16332.87 141.65 51100.99 88888.00 2016-01-15 23:07:00.412 015 16332.80 141.66 51100.99 88888.00 2016-01-15 23:07:00.912 015 16332.82 141.72 51101.00 88888.00 2016-01-15 23:07:01.412 015 16332.78 141.69 51101.02 88888.00 2016-01-15 23:07:01.912 015 16332.76 141.69 51101.00 88888.00 2016-01-15 23:07:02.412 015 16332.87 141.75 51101.03 88888.00 2016-01-15 23:07:02.912 015 16332.83 141.68 51100.99 88888.00 2016-01-15 23:07:03.412 015 16332.85 141.68 51101.00 88888.00 2016-01-15 23:07:03.912 015 16332.78 141.67 51100.96 88888.00 2016-01-15 23:07:04.412 015 16332.81 141.63 51100.92 88888.00 2016-01-15 23:07:04.912 015 16332.82 141.66 51100.96 88888.00 2016-01-15 23:07:05.413 015 16332.80 141.69 51100.98 88888.00 2016-01-15 23:07:05.913 015 16332.86 141.75 51100.99 88888.00 2016-01-15 23:07:06.413 015 16332.82 141.73 51100.97 88888.00 2016-01-15 23:07:06.913 015 16332.82 141.70 51100.97 88888.00 2016-01-15 23:07:07.413 015 16332.87 141.78 51100.94 88888.00 2016-01-15 23:07:07.913 015 16332.79 141.75 51100.98 88888.00 2016-01-15 23:07:08.413 015 16332.85 141.74 51100.97 88888.00 2016-01-15 23:07:08.913 015 16332.83 141.75 51100.94 88888.00 2016-01-15 23:07:09.413 015 16332.85 141.74 51100.99 88888.00 2016-01-15 23:07:09.913 015 16332.82 141.77 51100.98 88888.00 2016-01-15 23:07:10.413 015 16332.77 141.73 51100.96 88888.00 2016-01-15 23:07:10.913 015 16332.78 141.70 51100.97 88888.00 2016-01-15 23:07:11.413 015 16332.72 141.69 51100.98 88888.00 2016-01-15 23:07:11.913 015 16332.73 141.70 51100.97 88888.00 2016-01-15 23:07:12.413 015 16332.73 141.70 51100.98 88888.00 2016-01-15 23:07:12.913 015 16332.71 141.65 51101.00 88888.00 2016-01-15 23:07:13.413 015 16332.78 141.69 51101.03 88888.00 2016-01-15 23:07:13.913 015 16332.72 141.72 51101.05 88888.00 2016-01-15 23:07:14.413 015 16332.71 141.72 51101.01 88888.00 2016-01-15 23:07:14.913 015 16332.65 141.75 51101.01 88888.00 2016-01-15 23:07:15.413 015 16332.65 141.77 51100.99 88888.00 2016-01-15 23:07:15.913 015 16332.65 141.78 51100.98 88888.00 2016-01-15 23:07:16.413 015 16332.65 141.76 51100.97 88888.00 2016-01-15 23:07:16.913 015 16332.67 141.83 51100.97 88888.00 2016-01-15 23:07:17.413 015 16332.64 141.81 51100.99 88888.00 2016-01-15 23:07:17.913 015 16332.67 141.83 51101.03 88888.00 2016-01-15 23:07:18.413 015 16332.63 141.85 51101.03 88888.00 2016-01-15 23:07:18.913 015 16332.70 141.84 51100.99 88888.00 2016-01-15 23:07:19.413 015 16332.67 141.82 51101.00 88888.00 2016-01-15 23:07:19.913 015 16332.63 141.74 51101.01 88888.00 2016-01-15 23:07:20.413 015 16332.64 141.74 51101.05 88888.00 2016-01-15 23:07:20.913 015 16332.58 141.72 51101.06 88888.00 2016-01-15 23:07:21.413 015 16332.61 141.73 51100.98 88888.00 2016-01-15 23:07:21.913 015 16332.56 141.77 51100.98 88888.00 2016-01-15 23:07:22.413 015 16332.55 141.79 51100.97 88888.00 2016-01-15 23:07:22.913 015 16332.52 141.76 51100.96 88888.00 2016-01-15 23:07:23.413 015 16332.58 141.76 51100.93 88888.00 2016-01-15 23:07:23.913 015 16332.56 141.86 51100.97 88888.00 2016-01-15 23:07:24.413 015 16332.55 141.87 51100.94 88888.00 2016-01-15 23:07:24.913 015 16332.55 141.83 51100.90 88888.00 2016-01-15 23:07:25.413 015 16332.55 141.79 51100.90 88888.00 2016-01-15 23:07:25.913 015 16332.55 141.85 51100.91 88888.00 2016-01-15 23:07:26.413 015 16332.53 141.86 51100.96 88888.00 2016-01-15 23:07:26.913 015 16332.55 141.87 51100.90 88888.00 2016-01-15 23:07:27.413 015 16332.51 141.86 51100.91 88888.00 2016-01-15 23:07:27.913 015 16332.54 141.87 51100.93 88888.00 2016-01-15 23:07:28.413 015 16332.45 141.78 51100.94 88888.00 2016-01-15 23:07:28.913 015 16332.46 141.83 51100.98 88888.00 2016-01-15 23:07:29.413 015 16332.43 141.86 51100.89 88888.00 2016-01-15 23:07:29.913 015 16332.46 141.86 51100.84 88888.00 2016-01-15 23:07:30.413 015 16332.41 141.82 51100.89 88888.00 2016-01-15 23:07:30.913 015 16332.44 141.81 51100.93 88888.00 2016-01-15 23:07:31.413 015 16332.42 141.78 51100.94 88888.00 2016-01-15 23:07:31.913 015 16332.42 141.74 51100.97 88888.00 2016-01-15 23:07:32.413 015 16332.36 141.72 51100.93 88888.00 2016-01-15 23:07:32.913 015 16332.38 141.65 51100.93 88888.00 2016-01-15 23:07:33.404 015 16332.41 141.72 51100.97 88888.00 2016-01-15 23:07:33.904 015 16332.37 141.68 51100.96 88888.00 2016-01-15 23:07:34.404 015 16332.44 141.72 51100.94 88888.00 2016-01-15 23:07:34.904 015 16332.41 141.69 51100.94 88888.00 2016-01-15 23:07:35.404 015 16332.39 141.69 51100.90 88888.00 2016-01-15 23:07:35.904 015 16332.34 141.73 51100.90 88888.00 2016-01-15 23:07:36.404 015 16332.35 141.74 51100.90 88888.00 2016-01-15 23:07:36.904 015 16332.32 141.73 51100.92 88888.00 2016-01-15 23:07:37.404 015 16332.30 141.77 51100.90 88888.00 2016-01-15 23:07:37.904 015 16332.26 141.72 51100.88 88888.00 2016-01-15 23:07:38.404 015 16332.28 141.67 51100.90 88888.00 2016-01-15 23:07:38.904 015 16332.28 141.66 51100.88 88888.00 2016-01-15 23:07:39.404 015 16332.30 141.65 51100.87 88888.00 2016-01-15 23:07:39.904 015 16332.28 141.63 51100.85 88888.00 2016-01-15 23:07:40.404 015 16332.24 141.64 51100.82 88888.00 2016-01-15 23:07:40.904 015 16332.23 141.67 51100.84 88888.00 2016-01-15 23:07:41.404 015 16332.25 141.60 51100.82 88888.00 2016-01-15 23:07:41.904 015 16332.26 141.64 51100.78 88888.00 2016-01-15 23:07:42.404 015 16332.25 141.68 51100.75 88888.00 2016-01-15 23:07:42.904 015 16332.26 141.69 51100.82 88888.00 2016-01-15 23:07:43.404 015 16332.17 141.68 51100.82 88888.00 2016-01-15 23:07:43.904 015 16332.14 141.63 51100.75 88888.00 2016-01-15 23:07:44.404 015 16332.12 141.59 51100.80 88888.00 2016-01-15 23:07:44.904 015 16332.15 141.65 51100.81 88888.00 2016-01-15 23:07:45.404 015 16332.07 141.60 51100.80 88888.00 2016-01-15 23:07:45.904 015 16332.10 141.59 51100.81 88888.00 2016-01-15 23:07:46.404 015 16332.11 141.60 51100.82 88888.00 2016-01-15 23:07:46.904 015 16332.15 141.67 51100.83 88888.00 2016-01-15 23:07:47.404 015 16332.09 141.69 51100.83 88888.00 2016-01-15 23:07:47.904 015 16332.14 141.67 51100.79 88888.00 2016-01-15 23:07:48.404 015 16332.11 141.64 51100.78 88888.00 2016-01-15 23:07:48.904 015 16332.14 141.65 51100.83 88888.00 2016-01-15 23:07:49.404 015 16332.09 141.65 51100.89 88888.00 2016-01-15 23:07:49.904 015 16332.15 141.66 51100.87 88888.00 2016-01-15 23:07:50.404 015 16332.12 141.63 51100.84 88888.00 2016-01-15 23:07:50.904 015 16332.16 141.60 51100.88 88888.00 2016-01-15 23:07:51.404 015 16332.11 141.63 51100.88 88888.00 2016-01-15 23:07:51.904 015 16332.15 141.60 51100.89 88888.00 2016-01-15 23:07:52.404 015 16332.10 141.61 51100.92 88888.00 2016-01-15 23:07:52.904 015 16332.10 141.56 51100.92 88888.00 2016-01-15 23:07:53.404 015 16332.06 141.58 51100.91 88888.00 2016-01-15 23:07:53.904 015 16332.10 141.60 51100.90 88888.00 2016-01-15 23:07:54.404 015 16332.11 141.61 51100.82 88888.00 2016-01-15 23:07:54.904 015 16332.15 141.61 51100.80 88888.00 2016-01-15 23:07:55.404 015 16332.10 141.60 51100.78 88888.00 2016-01-15 23:07:55.904 015 16332.09 141.59 51100.89 88888.00 2016-01-15 23:07:56.404 015 16332.06 141.61 51100.90 88888.00 2016-01-15 23:07:56.904 015 16332.15 141.61 51100.90 88888.00 2016-01-15 23:07:57.404 015 16332.09 141.66 51100.88 88888.00 2016-01-15 23:07:57.904 015 16332.04 141.60 51100.92 88888.00 2016-01-15 23:07:58.404 015 16332.01 141.63 51100.92 88888.00 2016-01-15 23:07:58.904 015 16332.14 141.60 51100.89 88888.00 2016-01-15 23:07:59.404 015 16332.23 141.58 51100.89 88888.00 2016-01-15 23:07:59.904 015 16332.21 141.58 51100.82 88888.00 2016-01-15 23:08:00.404 015 16332.19 141.55 51100.80 88888.00 2016-01-15 23:08:00.904 015 16332.18 141.52 51100.79 88888.00 2016-01-15 23:08:01.404 015 16332.23 141.56 51100.84 88888.00 2016-01-15 23:08:01.904 015 16332.23 141.51 51100.91 88888.00 2016-01-15 23:08:02.404 015 16332.29 141.52 51100.87 88888.00 2016-01-15 23:08:02.904 015 16332.27 141.50 51100.85 88888.00 2016-01-15 23:08:03.404 015 16332.36 141.52 51100.93 88888.00 2016-01-15 23:08:03.904 015 16332.33 141.43 51100.98 88888.00 2016-01-15 23:08:04.404 015 16332.39 141.43 51100.93 88888.00 2016-01-15 23:08:04.904 015 16332.38 141.44 51100.92 88888.00 2016-01-15 23:08:05.404 015 16332.41 141.37 51100.91 88888.00 2016-01-15 23:08:05.904 015 16332.46 141.42 51100.92 88888.00 2016-01-15 23:08:06.404 015 16332.39 141.43 51100.93 88888.00 2016-01-15 23:08:06.904 015 16332.43 141.42 51100.93 88888.00 2016-01-15 23:08:07.404 015 16332.41 141.43 51100.94 88888.00 2016-01-15 23:08:07.904 015 16332.42 141.46 51100.90 88888.00 2016-01-15 23:08:08.405 015 16332.42 141.47 51100.89 88888.00 2016-01-15 23:08:08.905 015 16332.42 141.48 51100.91 88888.00 2016-01-15 23:08:09.405 015 16332.38 141.51 51100.90 88888.00 2016-01-15 23:08:09.905 015 16332.33 141.48 51100.89 88888.00 2016-01-15 23:08:10.405 015 16332.41 141.52 51100.91 88888.00 2016-01-15 23:08:10.905 015 16332.42 141.51 51100.97 88888.00 2016-01-15 23:08:11.405 015 16332.44 141.49 51100.90 88888.00 2016-01-15 23:08:11.905 015 16332.41 141.52 51100.90 88888.00 2016-01-15 23:08:12.405 015 16332.39 141.51 51100.92 88888.00 2016-01-15 23:08:12.905 015 16332.44 141.49 51100.99 88888.00 2016-01-15 23:08:13.405 015 16332.42 141.46 51100.93 88888.00 2016-01-15 23:08:13.905 015 16332.45 141.46 51100.85 88888.00 2016-01-15 23:08:14.405 015 16332.41 141.49 51100.81 88888.00 2016-01-15 23:08:14.905 015 16332.43 141.50 51100.78 88888.00 2016-01-15 23:08:15.405 015 16332.39 141.51 51100.79 88888.00 2016-01-15 23:08:15.905 015 16332.38 141.49 51100.84 88888.00 2016-01-15 23:08:16.405 015 16332.42 141.50 51100.90 88888.00 2016-01-15 23:08:16.905 015 16332.34 141.51 51100.91 88888.00 2016-01-15 23:08:17.405 015 16332.36 141.57 51100.91 88888.00 2016-01-15 23:08:17.905 015 16332.33 141.57 51100.90 88888.00 2016-01-15 23:08:18.405 015 16332.39 141.61 51100.92 88888.00 2016-01-15 23:08:18.905 015 16332.39 141.65 51100.88 88888.00 2016-01-15 23:08:19.405 015 16332.45 141.60 51100.87 88888.00 2016-01-15 23:08:19.905 015 16332.43 141.56 51100.82 88888.00 2016-01-15 23:08:20.405 015 16332.46 141.59 51100.80 88888.00 2016-01-15 23:08:20.905 015 16332.47 141.65 51100.83 88888.00 2016-01-15 23:08:21.405 015 16332.46 141.68 51100.91 88888.00 2016-01-15 23:08:21.905 015 16332.47 141.72 51100.92 88888.00 2016-01-15 23:08:22.405 015 16332.45 141.72 51100.91 88888.00 2016-01-15 23:08:22.905 015 16332.52 141.74 51100.84 88888.00 2016-01-15 23:08:23.405 015 16332.43 141.75 51100.90 88888.00 2016-01-15 23:08:23.905 015 16332.43 141.70 51100.89 88888.00 2016-01-15 23:08:24.405 015 16332.43 141.74 51100.89 88888.00 2016-01-15 23:08:24.905 015 16332.46 141.77 51100.87 88888.00 2016-01-15 23:08:25.405 015 16332.46 141.84 51100.85 88888.00 2016-01-15 23:08:25.905 015 16332.41 141.81 51100.85 88888.00 2016-01-15 23:08:26.405 015 16332.46 141.81 51100.88 88888.00 2016-01-15 23:08:26.905 015 16332.44 141.86 51100.89 88888.00 2016-01-15 23:08:27.405 015 16332.48 141.92 51100.90 88888.00 2016-01-15 23:08:27.905 015 16332.46 141.86 51100.88 88888.00 2016-01-15 23:08:28.405 015 16332.47 141.91 51100.90 88888.00 2016-01-15 23:08:28.905 015 16332.46 141.96 51100.83 88888.00 2016-01-15 23:08:29.405 015 16332.46 141.94 51100.83 88888.00 2016-01-15 23:08:29.905 015 16332.48 141.93 51100.87 88888.00 2016-01-15 23:08:30.405 015 16332.56 141.96 51100.82 88888.00 2016-01-15 23:08:30.905 015 16332.53 141.95 51100.82 88888.00 2016-01-15 23:08:31.405 015 16332.53 141.94 51100.87 88888.00 2016-01-15 23:08:31.905 015 16332.48 141.96 51100.87 88888.00 2016-01-15 23:08:32.405 015 16332.54 141.98 51100.88 88888.00 2016-01-15 23:08:32.905 015 16332.50 142.00 51100.83 88888.00 2016-01-15 23:08:33.405 015 16332.48 142.02 51100.81 88888.00 2016-01-15 23:08:33.905 015 16332.46 142.07 51100.79 88888.00 2016-01-15 23:08:34.405 015 16332.47 142.11 51100.76 88888.00 2016-01-15 23:08:34.905 015 16332.42 142.12 51100.79 88888.00 2016-01-15 23:08:35.405 015 16332.45 142.11 51100.82 88888.00 2016-01-15 23:08:35.905 015 16332.46 142.14 51100.82 88888.00 2016-01-15 23:08:36.405 015 16332.44 142.18 51100.80 88888.00 2016-01-15 23:08:36.905 015 16332.37 142.21 51100.87 88888.00 2016-01-15 23:08:37.405 015 16332.41 142.19 51100.90 88888.00 2016-01-15 23:08:37.905 015 16332.38 142.09 51100.90 88888.00 2016-01-15 23:08:38.406 015 16332.42 142.11 51100.88 88888.00 2016-01-15 23:08:38.906 015 16332.36 142.12 51100.88 88888.00 2016-01-15 23:08:39.406 015 16332.35 142.17 51100.90 88888.00 2016-01-15 23:08:39.906 015 16332.37 142.14 51100.89 88888.00 2016-01-15 23:08:40.406 015 16332.37 142.11 51100.89 88888.00 2016-01-15 23:08:40.906 015 16332.34 142.07 51100.90 88888.00 2016-01-15 23:08:41.406 015 16332.36 142.05 51100.85 88888.00 2016-01-15 23:08:41.906 015 16332.34 142.00 51100.84 88888.00 2016-01-15 23:08:42.406 015 16332.33 142.08 51100.82 88888.00 2016-01-15 23:08:42.906 015 16332.32 142.10 51100.79 88888.00 2016-01-15 23:08:43.406 015 16332.29 142.10 51100.78 88888.00 2016-01-15 23:08:43.906 015 16332.26 142.08 51100.82 88888.00 2016-01-15 23:08:44.406 015 16332.26 142.00 51100.81 88888.00 2016-01-15 23:08:44.906 015 16332.29 141.99 51100.82 88888.00 2016-01-15 23:08:45.406 015 16332.28 141.99 51100.84 88888.00 2016-01-15 23:08:45.906 015 16332.25 142.01 51100.83 88888.00 2016-01-15 23:08:46.406 015 16332.24 142.03 51100.83 88888.00 2016-01-15 23:08:46.906 015 16332.28 142.03 51100.83 88888.00 2016-01-15 23:08:47.406 015 16332.26 142.01 51100.81 88888.00 2016-01-15 23:08:47.906 015 16332.27 142.04 51100.79 88888.00 2016-01-15 23:08:48.406 015 16332.19 142.02 51100.81 88888.00 2016-01-15 23:08:48.906 015 16332.23 142.01 51100.81 88888.00 2016-01-15 23:08:49.406 015 16332.23 141.99 51100.81 88888.00 2016-01-15 23:08:49.906 015 16332.28 142.02 51100.81 88888.00 2016-01-15 23:08:50.406 015 16332.23 141.98 51100.81 88888.00 2016-01-15 23:08:50.906 015 16332.20 142.00 51100.83 88888.00 2016-01-15 23:08:51.406 015 16332.19 141.99 51100.81 88888.00 2016-01-15 23:08:51.906 015 16332.21 141.98 51100.84 88888.00 2016-01-15 23:08:52.406 015 16332.20 141.96 51100.81 88888.00 2016-01-15 23:08:52.906 015 16332.21 141.93 51100.85 88888.00 2016-01-15 23:08:53.406 015 16332.21 141.90 51100.84 88888.00 2016-01-15 23:08:53.906 015 16332.23 141.87 51100.82 88888.00 2016-01-15 23:08:54.406 015 16332.25 141.88 51100.83 88888.00 2016-01-15 23:08:54.906 015 16332.26 141.94 51100.89 88888.00 2016-01-15 23:08:55.406 015 16332.29 141.94 51100.85 88888.00 2016-01-15 23:08:55.906 015 16332.26 141.95 51100.85 88888.00 2016-01-15 23:08:56.406 015 16332.27 141.94 51100.87 88888.00 2016-01-15 23:08:56.906 015 16332.25 141.93 51100.88 88888.00 2016-01-15 23:08:57.406 015 16332.27 141.86 51100.90 88888.00 2016-01-15 23:08:57.906 015 16332.28 141.87 51100.90 88888.00 2016-01-15 23:08:58.406 015 16332.28 141.86 51100.90 88888.00 2016-01-15 23:08:58.906 015 16332.27 141.85 51100.88 88888.00 2016-01-15 23:08:59.406 015 16332.28 141.86 51100.92 88888.00 2016-01-15 23:08:59.906 015 16332.27 141.84 51100.89 88888.00 2016-01-15 23:09:00.406 015 16332.32 141.78 51100.87 88888.00 2016-01-15 23:09:00.906 015 16332.34 141.78 51100.85 88888.00 2016-01-15 23:09:01.406 015 16332.35 141.75 51100.84 88888.00 2016-01-15 23:09:01.906 015 16332.37 141.76 51100.88 88888.00 2016-01-15 23:09:02.406 015 16332.41 141.82 51100.89 88888.00 2016-01-15 23:09:02.906 015 16332.39 141.87 51100.92 88888.00 2016-01-15 23:09:03.406 015 16332.37 141.87 51100.84 88888.00 2016-01-15 23:09:03.906 015 16332.35 141.87 51100.85 88888.00 2016-01-15 23:09:04.406 015 16332.36 141.84 51100.85 88888.00 2016-01-15 23:09:04.906 015 16332.41 141.84 51100.84 88888.00 2016-01-15 23:09:05.406 015 16332.41 141.83 51100.88 88888.00 2016-01-15 23:09:05.906 015 16332.46 141.82 51100.89 88888.00 2016-01-15 23:09:06.406 015 16332.38 141.78 51100.82 88888.00 2016-01-15 23:09:06.906 015 16332.43 141.81 51100.81 88888.00 2016-01-15 23:09:07.406 015 16332.42 141.78 51100.82 88888.00 2016-01-15 23:09:07.906 015 16332.42 141.78 51100.88 88888.00 2016-01-15 23:09:08.407 015 16332.38 141.78 51100.89 88888.00 2016-01-15 23:09:08.907 015 16332.43 141.75 51100.89 88888.00 2016-01-15 23:09:09.407 015 16332.46 141.72 51100.88 88888.00 2016-01-15 23:09:09.907 015 16332.51 141.69 51100.88 88888.00 2016-01-15 23:09:10.407 015 16332.50 141.78 51100.88 88888.00 2016-01-15 23:09:10.907 015 16332.46 141.76 51100.92 88888.00 2016-01-15 23:09:11.407 015 16332.46 141.77 51100.87 88888.00 2016-01-15 23:09:11.907 015 16332.44 141.77 51100.88 88888.00 2016-01-15 23:09:12.407 015 16332.47 141.79 51100.89 88888.00 2016-01-15 23:09:12.907 015 16332.46 141.75 51100.89 88888.00 2016-01-15 23:09:13.407 015 16332.48 141.75 51100.90 88888.00 2016-01-15 23:09:13.907 015 16332.46 141.75 51100.87 88888.00 2016-01-15 23:09:14.407 015 16332.55 141.75 51100.83 88888.00 2016-01-15 23:09:14.907 015 16332.50 141.76 51100.84 88888.00 2016-01-15 23:09:15.407 015 16332.54 141.75 51100.85 88888.00 2016-01-15 23:09:15.907 015 16332.53 141.78 51100.87 88888.00 2016-01-15 23:09:16.407 015 16332.54 141.79 51100.87 88888.00 2016-01-15 23:09:16.907 015 16332.55 141.77 51100.81 88888.00 2016-01-15 23:09:17.407 015 16332.54 141.70 51100.88 88888.00 2016-01-15 23:09:17.907 015 16332.56 141.76 51100.90 88888.00 2016-01-15 23:09:18.407 015 16332.53 141.75 51100.85 88888.00 2016-01-15 23:09:18.907 015 16332.55 141.72 51100.82 88888.00 2016-01-15 23:09:19.407 015 16332.53 141.70 51100.81 88888.00 2016-01-15 23:09:19.907 015 16332.59 141.76 51100.81 88888.00 2016-01-15 23:09:20.407 015 16332.59 141.73 51100.79 88888.00 2016-01-15 23:09:20.907 015 16332.63 141.66 51100.78 88888.00 2016-01-15 23:09:21.407 015 16332.64 141.70 51100.80 88888.00 2016-01-15 23:09:21.907 015 16332.60 141.70 51100.80 88888.00 2016-01-15 23:09:22.407 015 16332.68 141.69 51100.75 88888.00 2016-01-15 23:09:22.907 015 16332.67 141.69 51100.76 88888.00 2016-01-15 23:09:23.407 015 16332.69 141.76 51100.76 88888.00 2016-01-15 23:09:23.907 015 16332.64 141.76 51100.80 88888.00 2016-01-15 23:09:24.407 015 16332.64 141.75 51100.81 88888.00 2016-01-15 23:09:24.907 015 16332.68 141.78 51100.81 88888.00 2016-01-15 23:09:25.407 015 16332.64 141.73 51100.78 88888.00 2016-01-15 23:09:25.907 015 16332.70 141.77 51100.79 88888.00 2016-01-15 23:09:26.407 015 16332.62 141.81 51100.81 88888.00 2016-01-15 23:09:26.907 015 16332.64 141.82 51100.81 88888.00 2016-01-15 23:09:27.407 015 16332.58 141.82 51100.76 88888.00 2016-01-15 23:09:27.907 015 16332.58 141.84 51100.79 88888.00 2016-01-15 23:09:28.407 015 16332.56 141.84 51100.82 88888.00 2016-01-15 23:09:28.907 015 16332.60 141.82 51100.79 88888.00 2016-01-15 23:09:29.407 015 16332.59 141.85 51100.81 88888.00 2016-01-15 23:09:29.907 015 16332.59 141.91 51100.78 88888.00 2016-01-15 23:09:30.407 015 16332.56 141.92 51100.79 88888.00 2016-01-15 23:09:30.907 015 16332.56 141.86 51100.79 88888.00 2016-01-15 23:09:31.407 015 16332.60 141.88 51100.79 88888.00 2016-01-15 23:09:31.907 015 16332.54 141.91 51100.83 88888.00 2016-01-15 23:09:32.407 015 16332.56 141.90 51100.81 88888.00 2016-01-15 23:09:32.907 015 16332.52 141.90 51100.80 88888.00 2016-01-15 23:09:33.407 015 16332.60 141.94 51100.81 88888.00 2016-01-15 23:09:33.907 015 16332.61 141.96 51100.81 88888.00 2016-01-15 23:09:34.407 015 16332.61 141.95 51100.81 88888.00 2016-01-15 23:09:34.907 015 16332.63 141.99 51100.79 88888.00 2016-01-15 23:09:35.407 015 16332.60 141.99 51100.83 88888.00 2016-01-15 23:09:35.907 015 16332.56 142.04 51100.83 88888.00 2016-01-15 23:09:36.407 015 16332.59 142.07 51100.83 88888.00 2016-01-15 23:09:36.907 015 16332.56 142.04 51100.81 88888.00 2016-01-15 23:09:37.407 015 16332.59 141.95 51100.83 88888.00 2016-01-15 23:09:37.907 015 16332.60 141.98 51100.82 88888.00 2016-01-15 23:09:38.407 015 16332.55 141.98 51100.84 88888.00 2016-01-15 23:09:38.907 015 16332.53 142.04 51100.88 88888.00 2016-01-15 23:09:39.407 015 16332.52 142.01 51100.89 88888.00 2016-01-15 23:09:39.907 015 16332.51 142.04 51100.89 88888.00 2016-01-15 23:09:40.407 015 16332.50 142.00 51100.92 88888.00 2016-01-15 23:09:40.907 015 16332.48 142.04 51100.91 88888.00 2016-01-15 23:09:41.407 015 16332.47 142.10 51100.89 88888.00 2016-01-15 23:09:41.907 015 16332.51 142.13 51100.88 88888.00 2016-01-15 23:09:42.407 015 16332.52 142.11 51100.87 88888.00 2016-01-15 23:09:42.907 015 16332.54 142.11 51100.89 88888.00 2016-01-15 23:09:43.408 015 16332.47 142.07 51100.90 88888.00 2016-01-15 23:09:43.908 015 16332.48 142.09 51100.92 88888.00 2016-01-15 23:09:44.408 015 16332.45 142.02 51100.91 88888.00 2016-01-15 23:09:44.908 015 16332.46 142.01 51100.89 88888.00 2016-01-15 23:09:45.408 015 16332.45 141.96 51100.91 88888.00 2016-01-15 23:09:45.908 015 16332.52 142.02 51100.97 88888.00 2016-01-15 23:09:46.408 015 16332.54 141.99 51100.93 88888.00 2016-01-15 23:09:46.908 015 16332.58 142.04 51100.91 88888.00 2016-01-15 23:09:47.408 015 16332.50 142.05 51100.88 88888.00 2016-01-15 23:09:47.908 015 16332.45 142.01 51100.88 88888.00 2016-01-15 23:09:48.408 015 16332.42 141.98 51100.90 88888.00 2016-01-15 23:09:48.908 015 16332.46 141.96 51100.91 88888.00 2016-01-15 23:09:49.408 015 16332.41 141.88 51100.91 88888.00 2016-01-15 23:09:49.908 015 16332.41 141.86 51100.90 88888.00 2016-01-15 23:09:50.408 015 16332.37 141.85 51100.89 88888.00 2016-01-15 23:09:50.908 015 16332.39 141.88 51100.92 88888.00 2016-01-15 23:09:51.408 015 16332.34 141.84 51100.92 88888.00 2016-01-15 23:09:51.908 015 16332.37 141.81 51100.93 88888.00 2016-01-15 23:09:52.408 015 16332.35 141.77 51100.91 88888.00 2016-01-15 23:09:52.908 015 16332.39 141.81 51100.90 88888.00 2016-01-15 23:09:53.408 015 16332.38 141.81 51100.88 88888.00 2016-01-15 23:09:53.908 015 16332.44 141.79 51100.87 88888.00 2016-01-15 23:09:54.408 015 16332.43 141.83 51100.88 88888.00 2016-01-15 23:09:54.908 015 16332.45 141.82 51100.88 88888.00 2016-01-15 23:09:55.408 015 16332.39 141.81 51100.90 88888.00 2016-01-15 23:09:55.908 015 16332.35 141.79 51100.83 88888.00 2016-01-15 23:09:56.408 015 16332.39 141.83 51100.85 88888.00 2016-01-15 23:09:56.908 015 16332.38 141.78 51100.87 88888.00 2016-01-15 23:09:57.408 015 16332.43 141.76 51100.91 88888.00 2016-01-15 23:09:57.908 015 16332.44 141.75 51100.91 88888.00 2016-01-15 23:09:58.408 015 16332.42 141.74 51100.85 88888.00 2016-01-15 23:09:58.908 015 16332.37 141.72 51100.89 88888.00 2016-01-15 23:09:59.408 015 16332.43 141.74 51100.93 88888.00 2016-01-15 23:09:59.908 015 16332.37 141.65 51100.91 88888.00 2016-01-15 23:10:00.408 015 16332.44 141.63 51100.90 88888.00 2016-01-15 23:10:00.908 015 16332.43 141.60 51100.83 88888.00 2016-01-15 23:10:01.408 015 16332.47 141.61 51100.84 88888.00 2016-01-15 23:10:01.908 015 16332.45 141.66 51100.79 88888.00 2016-01-15 23:10:02.408 015 16332.42 141.64 51100.81 88888.00 2016-01-15 23:10:02.908 015 16332.43 141.57 51100.79 88888.00 2016-01-15 23:10:03.408 015 16332.47 141.50 51100.83 88888.00 2016-01-15 23:10:03.908 015 16332.53 141.53 51100.85 88888.00 2016-01-15 23:10:04.408 015 16332.45 141.57 51100.82 88888.00 2016-01-15 23:10:04.908 015 16332.45 141.53 51100.80 88888.00 2016-01-15 23:10:05.408 015 16332.42 141.49 51100.81 88888.00 2016-01-15 23:10:05.908 015 16332.47 141.47 51100.79 88888.00 2016-01-15 23:10:06.408 015 16332.50 141.44 51100.78 88888.00 2016-01-15 23:10:06.908 015 16332.45 141.37 51100.80 88888.00 2016-01-15 23:10:07.408 015 16332.47 141.39 51100.75 88888.00 2016-01-15 23:10:07.908 015 16332.45 141.41 51100.81 88888.00 2016-01-15 23:10:08.408 015 16332.54 141.50 51100.87 88888.00 2016-01-15 23:10:08.908 015 16332.56 141.51 51100.88 88888.00 2016-01-15 23:10:09.408 015 16332.54 141.44 51100.90 88888.00 2016-01-15 23:10:09.908 015 16332.60 141.40 51100.90 88888.00 2016-01-15 23:10:10.408 015 16332.54 141.42 51100.84 88888.00 2016-01-15 23:10:10.908 015 16332.58 141.41 51100.88 88888.00 2016-01-15 23:10:11.408 015 16332.54 141.41 51100.87 88888.00 2016-01-15 23:10:11.908 015 16332.53 141.42 51100.85 88888.00 2016-01-15 23:10:12.408 015 16332.53 141.48 51100.88 88888.00 2016-01-15 23:10:12.908 015 16332.46 141.41 51100.90 88888.00 2016-01-15 23:10:13.409 015 16332.48 141.44 51100.92 88888.00 2016-01-15 23:10:13.909 015 16332.51 141.46 51100.91 88888.00 2016-01-15 23:10:14.409 015 16332.51 141.42 51100.89 88888.00 2016-01-15 23:10:14.909 015 16332.58 141.43 51100.82 88888.00 2016-01-15 23:10:15.409 015 16332.53 141.42 51100.84 88888.00 2016-01-15 23:10:15.909 015 16332.61 141.47 51100.88 88888.00 2016-01-15 23:10:16.409 015 16332.58 141.42 51100.89 88888.00 2016-01-15 23:10:16.909 015 16332.54 141.43 51100.93 88888.00 2016-01-15 23:10:17.409 015 16332.56 141.43 51100.96 88888.00 2016-01-15 23:10:17.909 015 16332.56 141.38 51100.90 88888.00 2016-01-15 23:10:18.409 015 16332.60 141.41 51100.87 88888.00 2016-01-15 23:10:18.909 015 16332.61 141.40 51100.90 88888.00 2016-01-15 23:10:19.409 015 16332.63 141.41 51100.94 88888.00 2016-01-15 23:10:19.909 015 16332.63 141.42 51100.92 88888.00 2016-01-15 23:10:20.409 015 16332.60 141.41 51100.89 88888.00 2016-01-15 23:10:20.909 015 16332.63 141.42 51100.83 88888.00 2016-01-15 23:10:21.409 015 16332.62 141.38 51100.79 88888.00 2016-01-15 23:10:21.909 015 16332.64 141.39 51100.80 88888.00 2016-01-15 23:10:22.409 015 16332.68 141.41 51100.83 88888.00 2016-01-15 23:10:22.909 015 16332.59 141.37 51100.84 88888.00 2016-01-15 23:10:23.409 015 16332.60 141.33 51100.87 88888.00 2016-01-15 23:10:23.909 015 16332.65 141.38 51100.81 88888.00 2016-01-15 23:10:24.409 015 16332.63 141.37 51100.81 88888.00 2016-01-15 23:10:24.909 015 16332.67 141.29 51100.78 88888.00 2016-01-15 23:10:25.409 015 16332.63 141.27 51100.78 88888.00 2016-01-15 23:10:25.909 015 16332.67 141.24 51100.82 88888.00 2016-01-15 23:10:26.409 015 16332.71 141.24 51100.79 88888.00 2016-01-15 23:10:26.909 015 16332.63 141.24 51100.81 88888.00 2016-01-15 23:10:27.409 015 16332.67 141.25 51100.85 88888.00 2016-01-15 23:10:27.909 015 16332.70 141.24 51100.88 88888.00 2016-01-15 23:10:28.409 015 16332.63 141.17 51100.83 88888.00 2016-01-15 23:10:28.909 015 16332.68 141.22 51100.85 88888.00 2016-01-15 23:10:29.409 015 16332.63 141.21 51100.83 88888.00 2016-01-15 23:10:29.909 015 16332.63 141.21 51100.79 88888.00 2016-01-15 23:10:30.409 015 16332.69 141.17 51100.74 88888.00 2016-01-15 23:10:30.909 015 16332.67 141.15 51100.70 88888.00 2016-01-15 23:10:31.409 015 16332.67 141.12 51100.76 88888.00 2016-01-15 23:10:31.909 015 16332.68 141.15 51100.82 88888.00 2016-01-15 23:10:32.409 015 16332.61 141.14 51100.78 88888.00 2016-01-15 23:10:32.909 015 16332.67 141.11 51100.78 88888.00 2016-01-15 23:10:33.409 015 16332.71 141.09 51100.79 88888.00 2016-01-15 23:10:33.909 015 16332.63 141.05 51100.81 88888.00 2016-01-15 23:10:34.409 015 16332.63 141.03 51100.79 88888.00 2016-01-15 23:10:34.909 015 16332.72 141.05 51100.81 88888.00 2016-01-15 23:10:35.409 015 16332.62 140.98 51100.87 88888.00 2016-01-15 23:10:35.909 015 16332.62 140.98 51100.88 88888.00 2016-01-15 23:10:36.409 015 16332.68 141.01 51100.82 88888.00 2016-01-15 23:10:36.909 015 16332.67 140.98 51100.84 88888.00 2016-01-15 23:10:37.409 015 16332.70 140.97 51100.88 88888.00 2016-01-15 23:10:37.909 015 16332.71 140.98 51100.88 88888.00 2016-01-15 23:10:38.409 015 16332.64 140.99 51100.87 88888.00 2016-01-15 23:10:38.909 015 16332.64 140.98 51100.88 88888.00 2016-01-15 23:10:39.409 015 16332.77 141.00 51100.87 88888.00 2016-01-15 23:10:39.909 015 16332.73 141.05 51100.85 88888.00 2016-01-15 23:10:40.409 015 16332.73 140.99 51100.81 88888.00 2016-01-15 23:10:40.909 015 16332.77 141.01 51100.82 88888.00 2016-01-15 23:10:41.409 015 16332.73 140.98 51100.81 88888.00 2016-01-15 23:10:41.909 015 16332.72 140.94 51100.81 88888.00 2016-01-15 23:10:42.409 015 16332.80 140.97 51100.81 88888.00 2016-01-15 23:10:42.909 015 16332.85 140.99 51100.83 88888.00 2016-01-15 23:10:43.410 015 16332.81 140.95 51100.84 88888.00 2016-01-15 23:10:43.910 015 16332.83 140.91 51100.84 88888.00 2016-01-15 23:10:44.410 015 16332.89 140.98 51100.84 88888.00 2016-01-15 23:10:44.910 015 16332.88 140.97 51100.85 88888.00 2016-01-15 23:10:45.410 015 16332.90 140.95 51100.87 88888.00 2016-01-15 23:10:45.910 015 16332.94 140.98 51100.85 88888.00 2016-01-15 23:10:46.410 015 16332.87 141.04 51100.89 88888.00 2016-01-15 23:10:46.910 015 16332.87 140.96 51100.89 88888.00 2016-01-15 23:10:47.410 015 16332.91 140.98 51100.85 88888.00 2016-01-15 23:10:47.910 015 16332.90 141.01 51100.83 88888.00 2016-01-15 23:10:48.410 015 16332.89 140.96 51100.81 88888.00 2016-01-15 23:10:48.910 015 16332.98 140.99 51100.83 88888.00 2016-01-15 23:10:49.410 015 16333.05 141.01 51100.82 88888.00 2016-01-15 23:10:49.910 015 16333.00 140.98 51100.80 88888.00 2016-01-15 23:10:50.410 015 16333.03 140.95 51100.79 88888.00 2016-01-15 23:10:50.910 015 16333.15 140.96 51100.79 88888.00 2016-01-15 23:10:51.410 015 16333.17 140.98 51100.79 88888.00 2016-01-15 23:10:51.910 015 16333.12 140.97 51100.80 88888.00 2016-01-15 23:10:52.410 015 16333.13 141.01 51100.80 88888.00 2016-01-15 23:10:52.910 015 16333.17 141.07 51100.79 88888.00 2016-01-15 23:10:53.410 015 16333.08 141.06 51100.79 88888.00 2016-01-15 23:10:53.910 015 16333.06 141.01 51100.75 88888.00 2016-01-15 23:10:54.410 015 16333.11 140.94 51100.74 88888.00 2016-01-15 23:10:54.910 015 16333.13 140.98 51100.76 88888.00 2016-01-15 23:10:55.410 015 16333.11 140.97 51100.80 88888.00 2016-01-15 23:10:55.910 015 16333.12 140.94 51100.81 88888.00 2016-01-15 23:10:56.410 015 16333.23 140.98 51100.81 88888.00 2016-01-15 23:10:56.910 015 16333.24 140.98 51100.81 88888.00 2016-01-15 23:10:57.410 015 16333.16 140.94 51100.84 88888.00 2016-01-15 23:10:57.910 015 16333.16 141.01 51100.87 88888.00 2016-01-15 23:10:58.410 015 16333.21 141.08 51100.84 88888.00 2016-01-15 23:10:58.910 015 16333.20 141.06 51100.82 88888.00 2016-01-15 23:10:59.410 015 16333.13 141.03 51100.80 88888.00 2016-01-15 23:10:59.910 015 16333.13 141.00 51100.80 88888.00 2016-01-15 23:11:00.410 015 16333.16 141.00 51100.79 88888.00 2016-01-15 23:11:00.910 015 16333.15 141.04 51100.73 88888.00 2016-01-15 23:11:01.410 015 16333.13 140.99 51100.73 88888.00 2016-01-15 23:11:01.910 015 16333.18 140.94 51100.78 88888.00 2016-01-15 23:11:02.410 015 16333.23 140.99 51100.79 88888.00 2016-01-15 23:11:02.910 015 16333.16 140.97 51100.78 88888.00 2016-01-15 23:11:03.410 015 16333.14 140.94 51100.81 88888.00 2016-01-15 23:11:03.910 015 16333.21 140.95 51100.82 88888.00 2016-01-15 23:11:04.410 015 16333.23 140.99 51100.82 88888.00 2016-01-15 23:11:04.910 015 16333.17 141.01 51100.79 88888.00 2016-01-15 23:11:05.410 015 16333.14 140.99 51100.73 88888.00 2016-01-15 23:11:05.910 015 16333.14 140.97 51100.74 88888.00 2016-01-15 23:11:06.410 015 16333.21 141.00 51100.78 88888.00 2016-01-15 23:11:06.910 015 16333.18 141.00 51100.78 88888.00 2016-01-15 23:11:07.410 015 16333.18 140.99 51100.78 88888.00 2016-01-15 23:11:07.910 015 16333.24 141.03 51100.76 88888.00 2016-01-15 23:11:08.410 015 16333.32 141.01 51100.74 88888.00 2016-01-15 23:11:08.910 015 16333.22 141.00 51100.73 88888.00 2016-01-15 23:11:09.410 015 16333.22 140.97 51100.80 88888.00 2016-01-15 23:11:09.910 015 16333.27 140.94 51100.84 88888.00 2016-01-15 23:11:10.410 015 16333.33 140.96 51100.84 88888.00 2016-01-15 23:11:10.910 015 16333.29 140.96 51100.80 88888.00 2016-01-15 23:11:11.410 015 16333.29 140.91 51100.78 88888.00 2016-01-15 23:11:11.910 015 16333.34 140.88 51100.76 88888.00 2016-01-15 23:11:12.410 015 16333.39 140.94 51100.81 88888.00 2016-01-15 23:11:12.910 015 16333.36 140.97 51100.79 88888.00 2016-01-15 23:11:13.411 015 16333.35 140.98 51100.71 88888.00 2016-01-15 23:11:13.911 015 16333.33 140.91 51100.66 88888.00 2016-01-15 23:11:14.411 015 16333.38 140.89 51100.69 88888.00 2016-01-15 23:11:14.911 015 16333.40 140.91 51100.74 88888.00 2016-01-15 23:11:15.411 015 16333.35 140.86 51100.74 88888.00 2016-01-15 23:11:15.911 015 16333.34 140.81 51100.78 88888.00 2016-01-15 23:11:16.411 015 16333.40 140.87 51100.80 88888.00 2016-01-15 23:11:16.911 015 16333.40 140.91 51100.79 88888.00 2016-01-15 23:11:17.411 015 16333.36 140.90 51100.80 88888.00 2016-01-15 23:11:17.911 015 16333.33 140.81 51100.74 88888.00 2016-01-15 23:11:18.411 015 16333.38 140.73 51100.80 88888.00 2016-01-15 23:11:18.911 015 16333.44 140.74 51100.79 88888.00 2016-01-15 23:11:19.411 015 16333.48 140.77 51100.73 88888.00 2016-01-15 23:11:19.911 015 16333.47 140.82 51100.74 88888.00 2016-01-15 23:11:20.411 015 16333.48 140.88 51100.78 88888.00 2016-01-15 23:11:20.911 015 16333.48 140.85 51100.81 88888.00 2016-01-15 23:11:21.411 015 16333.50 140.88 51100.80 88888.00 2016-01-15 23:11:21.911 015 16333.50 140.88 51100.80 88888.00 2016-01-15 23:11:22.411 015 16333.51 140.88 51100.80 88888.00 2016-01-15 23:11:22.911 015 16333.49 140.85 51100.82 88888.00 2016-01-15 23:11:23.411 015 16333.49 140.85 51100.83 88888.00 2016-01-15 23:11:23.911 015 16333.59 140.82 51100.84 88888.00 2016-01-15 23:11:24.411 015 16333.64 140.81 51100.85 88888.00 2016-01-15 23:11:24.911 015 16333.66 140.82 51100.81 88888.00 2016-01-15 23:11:25.411 015 16333.61 140.85 51100.85 88888.00 2016-01-15 23:11:25.911 015 16333.59 140.77 51100.88 88888.00 2016-01-15 23:11:26.411 015 16333.61 140.71 51100.87 88888.00 2016-01-15 23:11:26.911 015 16333.67 140.79 51100.82 88888.00 2016-01-15 23:11:27.411 015 16333.73 140.87 51100.80 88888.00 2016-01-15 23:11:27.911 015 16333.75 140.87 51100.81 88888.00 2016-01-15 23:11:28.411 015 16333.69 140.82 51100.87 88888.00 2016-01-15 23:11:28.911 015 16333.71 140.77 51100.90 88888.00 2016-01-15 23:11:29.411 015 16333.73 140.80 51100.92 88888.00 2016-01-15 23:11:29.911 015 16333.76 140.86 51100.90 88888.00 2016-01-15 23:11:30.411 015 16333.83 140.91 51100.84 88888.00 2016-01-15 23:11:30.911 015 16333.82 140.88 51100.79 88888.00 2016-01-15 23:11:31.411 015 16333.80 140.78 51100.82 88888.00 2016-01-15 23:11:31.911 015 16333.78 140.74 51100.88 88888.00 2016-01-15 23:11:32.411 015 16333.77 140.71 51100.87 88888.00 2016-01-15 23:11:32.911 015 16333.82 140.72 51100.88 88888.00 2016-01-15 23:11:33.411 015 16333.85 140.76 51100.92 88888.00 2016-01-15 23:11:33.911 015 16333.89 140.82 51100.90 88888.00 2016-01-15 23:11:34.411 015 16333.92 140.83 51100.90 88888.00 2016-01-15 23:11:34.911 015 16333.86 140.86 51100.91 88888.00 2016-01-15 23:11:35.411 015 16333.84 140.85 51100.90 88888.00 2016-01-15 23:11:35.911 015 16333.85 140.79 51100.87 88888.00 2016-01-15 23:11:36.411 015 16333.91 140.78 51100.84 88888.00 2016-01-15 23:11:36.911 015 16333.97 140.79 51100.84 88888.00 2016-01-15 23:11:37.411 015 16334.03 140.83 51100.83 88888.00 2016-01-15 23:11:37.911 015 16334.06 140.85 51100.83 88888.00 2016-01-15 23:11:38.411 015 16334.03 140.87 51100.84 88888.00 2016-01-15 23:11:38.911 015 16333.97 140.89 51100.84 88888.00 2016-01-15 23:11:39.411 015 16333.95 140.80 51100.82 88888.00 2016-01-15 23:11:39.911 015 16333.97 140.80 51100.83 88888.00 2016-01-15 23:11:40.411 015 16334.00 140.83 51100.87 88888.00 2016-01-15 23:11:40.911 015 16334.02 140.85 51100.85 88888.00 2016-01-15 23:11:41.411 015 16334.08 140.89 51100.87 88888.00 2016-01-15 23:11:41.911 015 16334.09 140.94 51100.84 88888.00 2016-01-15 23:11:42.411 015 16334.02 140.89 51100.87 88888.00 2016-01-15 23:11:42.911 015 16333.96 140.89 51100.84 88888.00 2016-01-15 23:11:43.412 015 16333.97 140.89 51100.83 88888.00 2016-01-15 23:11:43.912 015 16334.00 140.96 51100.88 88888.00 2016-01-15 23:11:44.412 015 16334.03 140.95 51100.89 88888.00 2016-01-15 23:11:44.912 015 16334.00 140.97 51100.85 88888.00 2016-01-15 23:11:45.412 015 16334.02 140.98 51100.85 88888.00 2016-01-15 23:11:45.912 015 16333.99 140.92 51100.82 88888.00 2016-01-15 23:11:46.412 015 16333.97 140.88 51100.78 88888.00 2016-01-15 23:11:46.912 015 16333.96 140.91 51100.81 88888.00 2016-01-15 23:11:47.412 015 16334.00 140.92 51100.84 88888.00 2016-01-15 23:11:47.912 015 16334.04 140.87 51100.81 88888.00 2016-01-15 23:11:48.412 015 16334.10 140.87 51100.84 88888.00 2016-01-15 23:11:48.912 015 16334.15 140.89 51100.91 88888.00 2016-01-15 23:11:49.412 015 16334.14 140.90 51100.88 88888.00 2016-01-15 23:11:49.912 015 16334.12 140.91 51100.93 88888.00 2016-01-15 23:11:50.412 015 16334.08 140.86 51100.92 88888.00 2016-01-15 23:11:50.912 015 16334.08 140.80 51100.90 88888.00 2016-01-15 23:11:51.412 015 16334.11 140.83 51100.92 88888.00 2016-01-15 23:11:51.912 015 16334.17 140.86 51100.92 88888.00 2016-01-15 23:11:52.412 015 16334.14 140.87 51100.88 88888.00 2016-01-15 23:11:52.912 015 16334.17 140.91 51100.94 88888.00 2016-01-15 23:11:53.412 015 16334.18 140.90 51100.96 88888.00 2016-01-15 23:11:53.912 015 16334.15 140.89 51100.97 88888.00 2016-01-15 23:11:54.412 015 16334.08 140.86 51100.92 88888.00 2016-01-15 23:11:54.912 015 16334.01 140.87 51100.98 88888.00 2016-01-15 23:11:55.412 015 16334.04 140.90 51100.99 88888.00 2016-01-15 23:11:55.912 015 16334.11 140.91 51100.92 88888.00 2016-01-15 23:11:56.412 015 16334.12 140.86 51100.90 88888.00 2016-01-15 23:11:56.912 015 16334.14 140.88 51100.92 88888.00 2016-01-15 23:11:57.412 015 16334.14 140.83 51100.94 88888.00 2016-01-15 23:11:57.912 015 16334.12 140.82 51100.94 88888.00 2016-01-15 23:11:58.412 015 16334.09 140.85 51100.93 88888.00 2016-01-15 23:11:58.912 015 16334.05 140.88 51100.94 88888.00 2016-01-15 23:11:59.412 015 16334.01 140.90 51100.90 88888.00 2016-01-15 23:11:59.912 015 16334.02 140.81 51100.85 88888.00 2016-01-15 23:12:00.412 015 16334.04 140.78 51100.87 88888.00 2016-01-15 23:12:00.912 015 16334.13 140.72 51100.90 88888.00 2016-01-15 23:12:01.412 015 16334.18 140.74 51100.92 88888.00 2016-01-15 23:12:01.912 015 16334.15 140.80 51100.92 88888.00 2016-01-15 23:12:02.412 015 16334.13 140.85 51100.97 88888.00 2016-01-15 23:12:02.912 015 16334.10 140.85 51100.93 88888.00 2016-01-15 23:12:03.412 015 16334.06 140.76 51100.91 88888.00 2016-01-15 23:12:03.912 015 16334.02 140.66 51100.91 88888.00 2016-01-15 23:12:04.412 015 16334.00 140.68 51100.89 88888.00 2016-01-15 23:12:04.912 015 16333.99 140.65 51100.89 88888.00 2016-01-15 23:12:05.412 015 16334.01 140.63 51100.91 88888.00 2016-01-15 23:12:05.912 015 16334.05 140.64 51100.96 88888.00 2016-01-15 23:12:06.412 015 16334.04 140.64 51100.98 88888.00 2016-01-15 23:12:06.912 015 16334.03 140.68 51100.96 88888.00 2016-01-15 23:12:07.412 015 16334.03 140.65 51100.94 88888.00 2016-01-15 23:12:07.912 015 16334.02 140.62 51100.92 88888.00 2016-01-15 23:12:08.412 015 16333.93 140.61 51100.90 88888.00 2016-01-15 23:12:08.912 015 16333.93 140.57 51100.88 88888.00 2016-01-15 23:12:09.412 015 16333.95 140.46 51100.88 88888.00 2016-01-15 23:12:09.912 015 16334.02 140.44 51100.91 88888.00 2016-01-15 23:12:10.412 015 16334.06 140.45 51100.96 88888.00 2016-01-15 23:12:10.912 015 16334.05 140.44 51101.00 88888.00 2016-01-15 23:12:11.412 015 16334.06 140.44 51101.01 88888.00 2016-01-15 23:12:11.912 015 16334.09 140.43 51100.98 88888.00 2016-01-15 23:12:12.412 015 16334.08 140.39 51100.90 88888.00 2016-01-15 23:12:12.912 015 16334.09 140.36 51100.92 88888.00 2016-01-15 23:12:13.412 015 16334.11 140.36 51100.92 88888.00 2016-01-15 23:12:13.912 015 16334.12 140.40 51100.94 88888.00 2016-01-15 23:12:14.412 015 16334.11 140.40 51100.93 88888.00 2016-01-15 23:12:14.912 015 16334.10 140.37 51100.93 88888.00 2016-01-15 23:12:15.412 015 16334.08 140.37 51100.97 88888.00 2016-01-15 23:12:15.912 015 16334.06 140.37 51100.96 88888.00 2016-01-15 23:12:16.412 015 16334.06 140.31 51100.94 88888.00 2016-01-15 23:12:16.912 015 16334.04 140.30 51100.97 88888.00 2016-01-15 23:12:17.412 015 16334.01 140.35 51100.89 88888.00 2016-01-15 23:12:17.912 015 16334.02 140.34 51100.87 88888.00 2016-01-15 23:12:18.413 015 16334.08 140.33 51100.84 88888.00 2016-01-15 23:12:18.913 015 16334.12 140.34 51100.87 88888.00 2016-01-15 23:12:19.413 015 16334.17 140.36 51100.93 88888.00 2016-01-15 23:12:19.913 015 16334.15 140.29 51100.91 88888.00 2016-01-15 23:12:20.413 015 16334.11 140.25 51100.99 88888.00 2016-01-15 23:12:20.913 015 16334.15 140.27 51100.99 88888.00 2016-01-15 23:12:21.413 015 16334.18 140.24 51100.97 88888.00 2016-01-15 23:12:21.913 015 16334.21 140.25 51100.99 88888.00 2016-01-15 23:12:22.413 015 16334.22 140.29 51100.97 88888.00 2016-01-15 23:12:22.913 015 16334.27 140.33 51100.96 88888.00 2016-01-15 23:12:23.413 015 16334.27 140.33 51100.96 88888.00 2016-01-15 23:12:23.913 015 16334.27 140.31 51100.91 88888.00 2016-01-15 23:12:24.413 015 16334.24 140.30 51100.92 88888.00 2016-01-15 23:12:24.913 015 16334.24 140.34 51100.94 88888.00 2016-01-15 23:12:25.413 015 16334.24 140.35 51100.98 88888.00 2016-01-15 23:12:25.913 015 16334.27 140.40 51101.01 88888.00 2016-01-15 23:12:26.413 015 16334.26 140.43 51101.05 88888.00 2016-01-15 23:12:26.913 015 16334.27 140.44 51101.03 88888.00 2016-01-15 23:12:27.413 015 16334.27 140.48 51101.02 88888.00 2016-01-15 23:12:27.913 015 16334.23 140.47 51100.99 88888.00 2016-01-15 23:12:28.413 015 16334.23 140.48 51100.97 88888.00 2016-01-15 23:12:28.913 015 16334.24 140.51 51100.98 88888.00 2016-01-15 23:12:29.413 015 16334.24 140.50 51100.96 88888.00 2016-01-15 23:12:29.913 015 16334.26 140.56 51100.99 88888.00 2016-01-15 23:12:30.413 015 16334.23 140.59 51101.01 88888.00 2016-01-15 23:12:30.913 015 16334.24 140.56 51101.05 88888.00 2016-01-15 23:12:31.413 015 16334.27 140.51 51101.05 88888.00 2016-01-15 23:12:31.913 015 16334.24 140.56 51100.99 88888.00 2016-01-15 23:12:32.413 015 16334.28 140.56 51100.99 88888.00 2016-01-15 23:12:32.913 015 16334.30 140.51 51100.97 88888.00 2016-01-15 23:12:33.413 015 16334.33 140.50 51100.98 88888.00 2016-01-15 23:12:33.913 015 16334.36 140.52 51101.00 88888.00 2016-01-15 23:12:34.413 015 16334.43 140.54 51100.99 88888.00 2016-01-15 23:12:34.913 015 16334.47 140.56 51100.98 88888.00 2016-01-15 23:12:35.413 015 16334.46 140.62 51100.96 88888.00 2016-01-15 23:12:35.913 015 16334.39 140.64 51100.99 88888.00 2016-01-15 23:12:36.413 015 16334.39 140.63 51100.99 88888.00 2016-01-15 23:12:36.913 015 16334.38 140.66 51100.94 88888.00 2016-01-15 23:12:37.413 015 16334.38 140.69 51100.98 88888.00 2016-01-15 23:12:37.913 015 16334.36 140.71 51100.97 88888.00 2016-01-15 23:12:38.413 015 16334.35 140.76 51100.98 88888.00 2016-01-15 23:12:38.913 015 16334.30 140.69 51100.94 88888.00 2016-01-15 23:12:39.413 015 16334.35 140.66 51100.98 88888.00 2016-01-15 23:12:39.913 015 16334.35 140.66 51100.97 88888.00 2016-01-15 23:12:40.413 015 16334.32 140.63 51100.97 88888.00 2016-01-15 23:12:40.913 015 16334.31 140.59 51100.99 88888.00 2016-01-15 23:12:41.413 015 16334.30 140.63 51100.98 88888.00 2016-01-15 23:12:41.913 015 16334.31 140.65 51101.02 88888.00 2016-01-15 23:12:42.413 015 16334.35 140.71 51101.08 88888.00 2016-01-15 23:12:42.913 015 16334.33 140.73 51101.03 88888.00 2016-01-15 23:12:43.413 015 16334.39 140.70 51101.02 88888.00 2016-01-15 23:12:43.913 015 16334.44 140.74 51101.02 88888.00 2016-01-15 23:12:44.413 015 16334.41 140.74 51101.00 88888.00 2016-01-15 23:12:44.913 015 16334.35 140.76 51101.02 88888.00 2016-01-15 23:12:45.413 015 16334.31 140.73 51101.01 88888.00 2016-01-15 23:12:45.913 015 16334.27 140.73 51100.96 88888.00 2016-01-15 23:12:46.413 015 16334.22 140.73 51100.98 88888.00 2016-01-15 23:12:46.913 015 16334.13 140.69 51100.97 88888.00 2016-01-15 23:12:47.404 015 16334.12 140.61 51100.96 88888.00 2016-01-15 23:12:47.904 015 16334.15 140.56 51100.98 88888.00 2016-01-15 23:12:48.404 015 16334.18 140.64 51100.92 88888.00 2016-01-15 23:12:48.904 015 16334.23 140.62 51100.85 88888.00 2016-01-15 23:12:49.404 015 16334.23 140.59 51100.88 88888.00 2016-01-15 23:12:49.904 015 16334.24 140.61 51100.94 88888.00 2016-01-15 23:12:50.404 015 16334.28 140.63 51100.98 88888.00 2016-01-15 23:12:50.904 015 16334.23 140.63 51100.96 88888.00 2016-01-15 23:12:51.404 015 16334.21 140.64 51100.94 88888.00 2016-01-15 23:12:51.904 015 16334.19 140.70 51100.90 88888.00 2016-01-15 23:12:52.404 015 16334.13 140.66 51100.88 88888.00 2016-01-15 23:12:52.904 015 16334.13 140.70 51100.89 88888.00 2016-01-15 23:12:53.404 015 16334.05 140.64 51100.85 88888.00 2016-01-15 23:12:53.904 015 16334.06 140.60 51100.85 88888.00 2016-01-15 23:12:54.404 015 16334.08 140.54 51100.81 88888.00 2016-01-15 23:12:54.904 015 16334.06 140.53 51100.82 88888.00 2016-01-15 23:12:55.404 015 16334.09 140.53 51100.93 88888.00 2016-01-15 23:12:55.904 015 16334.13 140.57 51100.99 88888.00 2016-01-15 23:12:56.404 015 16334.17 140.57 51100.99 88888.00 2016-01-15 23:12:56.904 015 16334.15 140.56 51100.93 88888.00 2016-01-15 23:12:57.404 015 16334.19 140.57 51100.89 88888.00 2016-01-15 23:12:57.904 015 16334.21 140.57 51100.84 88888.00 2016-01-15 23:12:58.404 015 16334.17 140.61 51100.81 88888.00 2016-01-15 23:12:58.904 015 16334.14 140.61 51100.84 88888.00 2016-01-15 23:12:59.404 015 16334.09 140.56 51100.88 88888.00 2016-01-15 23:12:59.904 015 16334.06 140.59 51100.85 88888.00 2016-01-15 23:13:00.404 015 16334.03 140.54 51100.85 88888.00 2016-01-15 23:13:00.904 015 16334.00 140.50 51100.88 88888.00 2016-01-15 23:13:01.404 015 16333.96 140.44 51100.83 88888.00 2016-01-15 23:13:01.904 015 16333.96 140.48 51100.82 88888.00 2016-01-15 23:13:02.404 015 16334.02 140.54 51100.85 88888.00 2016-01-15 23:13:02.904 015 16334.08 140.59 51100.84 88888.00 2016-01-15 23:13:03.404 015 16334.09 140.56 51100.82 88888.00 2016-01-15 23:13:03.904 015 16334.10 140.54 51100.82 88888.00 2016-01-15 23:13:04.404 015 16334.11 140.55 51100.83 88888.00 2016-01-15 23:13:04.904 015 16334.09 140.55 51100.88 88888.00 2016-01-15 23:13:05.404 015 16334.06 140.52 51100.85 88888.00 2016-01-15 23:13:05.904 015 16334.01 140.54 51100.82 88888.00 2016-01-15 23:13:06.404 015 16333.96 140.52 51100.84 88888.00 2016-01-15 23:13:06.904 015 16333.94 140.47 51100.85 88888.00 2016-01-15 23:13:07.404 015 16333.96 140.44 51100.88 88888.00 2016-01-15 23:13:07.904 015 16333.99 140.43 51100.89 88888.00 2016-01-15 23:13:08.404 015 16334.01 140.46 51100.92 88888.00 2016-01-15 23:13:08.904 015 16333.99 140.48 51100.90 88888.00 2016-01-15 23:13:09.404 015 16334.03 140.44 51100.89 88888.00 2016-01-15 23:13:09.904 015 16334.05 140.47 51100.89 88888.00 2016-01-15 23:13:10.404 015 16334.06 140.50 51100.92 88888.00 2016-01-15 23:13:10.904 015 16334.04 140.54 51100.90 88888.00 2016-01-15 23:13:11.404 015 16334.00 140.52 51100.88 88888.00 2016-01-15 23:13:11.904 015 16334.00 140.50 51100.88 88888.00 2016-01-15 23:13:12.404 015 16334.00 140.45 51100.89 88888.00 2016-01-15 23:13:12.904 015 16334.00 140.40 51100.84 88888.00 2016-01-15 23:13:13.404 015 16334.01 140.40 51100.85 88888.00 2016-01-15 23:13:13.904 015 16334.01 140.40 51100.92 88888.00 2016-01-15 23:13:14.404 015 16334.01 140.35 51100.90 88888.00 2016-01-15 23:13:14.904 015 16334.09 140.34 51100.88 88888.00 2016-01-15 23:13:15.404 015 16334.09 140.37 51100.85 88888.00 2016-01-15 23:13:15.904 015 16334.12 140.39 51100.88 88888.00 2016-01-15 23:13:16.404 015 16334.11 140.39 51100.96 88888.00 2016-01-15 23:13:16.904 015 16334.11 140.38 51100.89 88888.00 2016-01-15 23:13:17.405 015 16334.09 140.43 51100.90 88888.00 2016-01-15 23:13:17.905 015 16334.09 140.46 51100.89 88888.00 2016-01-15 23:13:18.405 015 16334.11 140.39 51100.90 88888.00 2016-01-15 23:13:18.905 015 16334.06 140.38 51100.89 88888.00 2016-01-15 23:13:19.405 015 16334.05 140.43 51100.90 88888.00 2016-01-15 23:13:19.905 015 16334.05 140.43 51100.91 88888.00 2016-01-15 23:13:20.405 015 16334.06 140.39 51100.90 88888.00 2016-01-15 23:13:20.905 015 16333.97 140.38 51100.89 88888.00 2016-01-15 23:13:21.405 015 16333.96 140.33 51100.90 88888.00 2016-01-15 23:13:21.905 015 16334.00 140.28 51100.91 88888.00 2016-01-15 23:13:22.405 015 16334.04 140.30 51100.90 88888.00 2016-01-15 23:13:22.905 015 16334.06 140.31 51100.92 88888.00 2016-01-15 23:13:23.405 015 16334.09 140.30 51100.88 88888.00 2016-01-15 23:13:23.905 015 16334.11 140.29 51100.85 88888.00 2016-01-15 23:13:24.405 015 16334.13 140.27 51100.88 88888.00 2016-01-15 23:13:24.905 015 16334.10 140.31 51100.89 88888.00 2016-01-15 23:13:25.405 015 16334.15 140.37 51100.92 88888.00 2016-01-15 23:13:25.905 015 16334.14 140.37 51100.96 88888.00 2016-01-15 23:13:26.405 015 16334.15 140.38 51100.94 88888.00 2016-01-15 23:13:26.905 015 16334.21 140.43 51100.92 88888.00 2016-01-15 23:13:27.405 015 16334.20 140.46 51100.92 88888.00 2016-01-15 23:13:27.905 015 16334.17 140.43 51100.98 88888.00 2016-01-15 23:13:28.405 015 16334.18 140.42 51100.99 88888.00 2016-01-15 23:13:28.905 015 16334.19 140.43 51100.91 88888.00 2016-01-15 23:13:29.405 015 16334.18 140.42 51100.88 88888.00 2016-01-15 23:13:29.905 015 16334.13 140.39 51100.91 88888.00 2016-01-15 23:13:30.405 015 16334.10 140.39 51100.89 88888.00 2016-01-15 23:13:30.905 015 16334.06 140.39 51100.88 88888.00 2016-01-15 23:13:31.405 015 16334.08 140.38 51100.90 88888.00 2016-01-15 23:13:31.905 015 16334.04 140.35 51100.89 88888.00 2016-01-15 23:13:32.405 015 16334.05 140.31 51100.89 88888.00 2016-01-15 23:13:32.905 015 16334.12 140.37 51100.89 88888.00 2016-01-15 23:13:33.405 015 16334.14 140.37 51100.92 88888.00 2016-01-15 23:13:33.905 015 16334.15 140.36 51100.97 88888.00 2016-01-15 23:13:34.405 015 16334.14 140.36 51100.93 88888.00 2016-01-15 23:13:34.905 015 16334.15 140.38 51100.90 88888.00 2016-01-15 23:13:35.405 015 16334.19 140.33 51100.90 88888.00 2016-01-15 23:13:35.905 015 16334.23 140.36 51100.90 88888.00 2016-01-15 23:13:36.405 015 16334.23 140.43 51100.91 88888.00 2016-01-15 23:13:36.905 015 16334.21 140.42 51100.93 88888.00 2016-01-15 23:13:37.405 015 16334.23 140.43 51100.99 88888.00 2016-01-15 23:13:37.905 015 16334.27 140.48 51100.98 88888.00 2016-01-15 23:13:38.405 015 16334.31 140.50 51100.97 88888.00 2016-01-15 23:13:38.905 015 16334.31 140.53 51100.91 88888.00 2016-01-15 23:13:39.405 015 16334.29 140.51 51100.83 88888.00 2016-01-15 23:13:39.905 015 16334.26 140.47 51100.88 88888.00 2016-01-15 23:13:40.405 015 16334.27 140.46 51100.90 88888.00 2016-01-15 23:13:40.905 015 16334.23 140.43 51100.90 88888.00 2016-01-15 23:13:41.405 015 16334.17 140.39 51100.87 88888.00 2016-01-15 23:13:41.905 015 16334.19 140.39 51100.90 88888.00 2016-01-15 23:13:42.405 015 16334.19 140.44 51100.91 88888.00 2016-01-15 23:13:42.905 015 16334.20 140.40 51100.88 88888.00 2016-01-15 23:13:43.405 015 16334.18 140.43 51100.88 88888.00 2016-01-15 23:13:43.905 015 16334.17 140.43 51100.91 88888.00 2016-01-15 23:13:44.405 015 16334.18 140.43 51100.93 88888.00 2016-01-15 23:13:44.905 015 16334.17 140.46 51100.94 88888.00 2016-01-15 23:13:45.405 015 16334.17 140.43 51100.93 88888.00 2016-01-15 23:13:45.905 015 16334.20 140.38 51100.93 88888.00 2016-01-15 23:13:46.405 015 16334.23 140.38 51100.94 88888.00 2016-01-15 23:13:46.905 015 16334.26 140.44 51100.89 88888.00 2016-01-15 23:13:47.405 015 16334.27 140.45 51100.88 88888.00 2016-01-15 23:13:47.905 015 16334.31 140.42 51100.89 88888.00 2016-01-15 23:13:48.405 015 16334.28 140.45 51100.87 88888.00 2016-01-15 23:13:48.905 015 16334.24 140.46 51100.82 88888.00 2016-01-15 23:13:49.405 015 16334.28 140.43 51100.87 88888.00 2016-01-15 23:13:49.905 015 16334.32 140.42 51100.91 88888.00 2016-01-15 23:13:50.405 015 16334.33 140.43 51100.92 88888.00 2016-01-15 23:13:50.905 015 16334.32 140.40 51100.91 88888.00 2016-01-15 23:13:51.405 015 16334.35 140.43 51100.93 88888.00 2016-01-15 23:13:51.905 015 16334.36 140.45 51100.94 88888.00 2016-01-15 23:13:52.406 015 16334.36 140.46 51100.90 88888.00 2016-01-15 23:13:52.906 015 16334.36 140.47 51100.91 88888.00 2016-01-15 23:13:53.406 015 16334.33 140.56 51100.93 88888.00 2016-01-15 23:13:53.906 015 16334.30 140.56 51100.94 88888.00 2016-01-15 23:13:54.406 015 16334.28 140.52 51100.97 88888.00 2016-01-15 23:13:54.906 015 16334.29 140.47 51100.96 88888.00 2016-01-15 23:13:55.406 015 16334.24 140.48 51100.94 88888.00 2016-01-15 23:13:55.906 015 16334.23 140.44 51100.94 88888.00 2016-01-15 23:13:56.406 015 16334.21 140.43 51100.91 88888.00 2016-01-15 23:13:56.906 015 16334.21 140.46 51100.93 88888.00 2016-01-15 23:13:57.406 015 16334.22 140.52 51100.94 88888.00 2016-01-15 23:13:57.906 015 16334.23 140.57 51100.93 88888.00 2016-01-15 23:13:58.406 015 16334.29 140.57 51100.96 88888.00 2016-01-15 23:13:58.906 015 16334.32 140.57 51101.02 88888.00 2016-01-15 23:13:59.406 015 16334.36 140.53 51101.00 88888.00 2016-01-15 23:13:59.906 015 16334.37 140.54 51101.00 88888.00 2016-01-15 23:14:00.406 015 16334.41 140.60 51100.99 88888.00 2016-01-15 23:14:00.906 015 16334.46 140.56 51101.00 88888.00 2016-01-15 23:14:01.406 015 16334.45 140.57 51100.99 88888.00 2016-01-15 23:14:01.906 015 16334.48 140.60 51101.01 88888.00 2016-01-15 23:14:02.406 015 16334.46 140.63 51101.05 88888.00 2016-01-15 23:14:02.906 015 16334.48 140.61 51101.01 88888.00 2016-01-15 23:14:03.406 015 16334.46 140.61 51100.96 88888.00 2016-01-15 23:14:03.906 015 16334.44 140.63 51100.97 88888.00 2016-01-15 23:14:04.406 015 16334.40 140.65 51100.97 88888.00 2016-01-15 23:14:04.906 015 16334.41 140.64 51100.92 88888.00 2016-01-15 23:14:05.406 015 16334.45 140.69 51100.91 88888.00 2016-01-15 23:14:05.906 015 16334.41 140.71 51100.92 88888.00 2016-01-15 23:14:06.406 015 16334.44 140.77 51100.98 88888.00 2016-01-15 23:14:06.906 015 16334.48 140.72 51100.96 88888.00 2016-01-15 23:14:07.406 015 16334.44 140.61 51100.97 88888.00 2016-01-15 23:14:07.906 015 16334.46 140.65 51100.98 88888.00 2016-01-15 23:14:08.406 015 16334.48 140.73 51100.92 88888.00 2016-01-15 23:14:08.906 015 16334.50 140.74 51100.90 88888.00 2016-01-15 23:14:09.406 015 16334.50 140.78 51100.90 88888.00 2016-01-15 23:14:09.906 015 16334.52 140.80 51100.89 88888.00 2016-01-15 23:14:10.406 015 16334.54 140.80 51100.90 88888.00 2016-01-15 23:14:10.906 015 16334.56 140.80 51100.89 88888.00 2016-01-15 23:14:11.406 015 16334.59 140.79 51100.89 88888.00 2016-01-15 23:14:11.906 015 16334.62 140.86 51100.94 88888.00 2016-01-15 23:14:12.406 015 16334.64 140.88 51100.96 88888.00 2016-01-15 23:14:12.906 015 16334.65 140.92 51100.92 88888.00 2016-01-15 23:14:13.406 015 16334.67 140.98 51100.98 88888.00 2016-01-15 23:14:13.906 015 16334.66 141.03 51100.96 88888.00 2016-01-15 23:14:14.406 015 16334.62 141.03 51100.96 88888.00 2016-01-15 23:14:14.906 015 16334.61 141.00 51100.97 88888.00 2016-01-15 23:14:15.406 015 16334.58 140.96 51101.03 88888.00 2016-01-15 23:14:15.906 015 16334.55 140.98 51101.06 88888.00 2016-01-15 23:14:16.406 015 16334.58 141.00 51101.07 88888.00 2016-01-15 23:14:16.906 015 16334.61 141.08 51101.06 88888.00 2016-01-15 23:14:17.406 015 16334.63 141.06 51101.02 88888.00 2016-01-15 23:14:17.906 015 16334.65 141.07 51101.06 88888.00 2016-01-15 23:14:18.406 015 16334.72 141.12 51101.01 88888.00 2016-01-15 23:14:18.906 015 16334.75 141.16 51101.00 88888.00 2016-01-15 23:14:19.406 015 16334.74 141.12 51101.00 88888.00 2016-01-15 23:14:19.906 015 16334.76 141.12 51101.01 88888.00 2016-01-15 23:14:20.406 015 16334.80 141.14 51101.07 88888.00 2016-01-15 23:14:20.906 015 16334.77 141.12 51101.05 88888.00 2016-01-15 23:14:21.406 015 16334.79 141.16 51101.06 88888.00 2016-01-15 23:14:21.906 015 16334.77 141.21 51101.07 88888.00 2016-01-15 23:14:22.407 015 16334.81 141.15 51101.02 88888.00 2016-01-15 23:14:22.907 015 16334.77 141.15 51101.02 88888.00 2016-01-15 23:14:23.407 015 16334.74 141.16 51101.06 88888.00 2016-01-15 23:14:23.907 015 16334.72 141.09 51101.03 88888.00 2016-01-15 23:14:24.407 015 16334.70 141.09 51101.01 88888.00 2016-01-15 23:14:24.907 015 16334.70 141.06 51101.01 88888.00 2016-01-15 23:14:25.407 015 16334.72 141.06 51101.05 88888.00 2016-01-15 23:14:25.907 015 16334.74 141.06 51101.07 88888.00 2016-01-15 23:14:26.407 015 16334.81 141.08 51101.07 88888.00 2016-01-15 23:14:26.907 015 16334.85 141.08 51101.11 88888.00 2016-01-15 23:14:27.407 015 16334.90 141.05 51101.18 88888.00 2016-01-15 23:14:27.907 015 16334.91 141.13 51101.19 88888.00 2016-01-15 23:14:28.407 015 16334.90 141.17 51101.18 88888.00 2016-01-15 23:14:28.907 015 16334.90 141.20 51101.14 88888.00 2016-01-15 23:14:29.407 015 16334.89 141.22 51101.17 88888.00 2016-01-15 23:14:29.907 015 16334.89 141.22 51101.20 88888.00 2016-01-15 23:14:30.407 015 16334.88 141.16 51101.20 88888.00 2016-01-15 23:14:30.907 015 16334.84 141.23 51101.17 88888.00 2016-01-15 23:14:31.407 015 16334.82 141.25 51101.17 88888.00 2016-01-15 23:14:31.907 015 16334.81 141.24 51101.18 88888.00 2016-01-15 23:14:32.407 015 16334.81 141.20 51101.16 88888.00 2016-01-15 23:14:32.907 015 16334.82 141.17 51101.08 88888.00 2016-01-15 23:14:33.407 015 16334.84 141.11 51101.06 88888.00 2016-01-15 23:14:33.907 015 16334.89 141.07 51101.01 88888.00 2016-01-15 23:14:34.407 015 16334.90 141.09 51101.06 88888.00 2016-01-15 23:14:34.907 015 16334.90 141.07 51101.14 88888.00 2016-01-15 23:14:35.407 015 16334.91 141.08 51101.15 88888.00 2016-01-15 23:14:35.907 015 16334.92 141.13 51101.10 88888.00 2016-01-15 23:14:36.407 015 16334.91 141.12 51101.12 88888.00 2016-01-15 23:14:36.907 015 16334.94 141.15 51101.10 88888.00 2016-01-15 23:14:37.407 015 16334.96 141.13 51101.07 88888.00 2016-01-15 23:14:37.907 015 16334.97 141.09 51101.05 88888.00 2016-01-15 23:14:38.407 015 16334.98 141.09 51101.03 88888.00 2016-01-15 23:14:38.907 015 16334.99 141.13 51101.02 88888.00 2016-01-15 23:14:39.407 015 16335.03 141.13 51101.07 88888.00 2016-01-15 23:14:39.907 015 16335.01 141.13 51101.09 88888.00 2016-01-15 23:14:40.407 015 16334.98 141.14 51101.09 88888.00 2016-01-15 23:14:40.907 015 16334.98 141.12 51101.05 88888.00 2016-01-15 23:14:41.407 015 16334.96 141.12 51101.02 88888.00 2016-01-15 23:14:41.907 015 16334.90 141.14 51101.03 88888.00 2016-01-15 23:14:42.407 015 16334.89 141.08 51101.06 88888.00 2016-01-15 23:14:42.907 015 16334.85 141.09 51101.08 88888.00 2016-01-15 23:14:43.407 015 16334.82 141.12 51101.09 88888.00 2016-01-15 23:14:43.907 015 16334.80 141.05 51101.08 88888.00 2016-01-15 23:14:44.407 015 16334.79 141.03 51101.06 88888.00 2016-01-15 23:14:44.907 015 16334.81 141.05 51101.10 88888.00 2016-01-15 23:14:45.407 015 16334.77 141.06 51101.09 88888.00 2016-01-15 23:14:45.907 015 16334.76 141.04 51101.09 88888.00 2016-01-15 23:14:46.407 015 16334.83 141.04 51101.12 88888.00 2016-01-15 23:14:46.907 015 16334.82 140.99 51101.07 88888.00 2016-01-15 23:14:47.407 015 16334.79 141.00 51100.94 88888.00 2016-01-15 23:14:47.907 015 16334.77 140.99 51100.94 88888.00 2016-01-15 23:14:48.407 015 16334.77 140.99 51101.05 88888.00 2016-01-15 23:14:48.907 015 16334.82 141.06 51101.07 88888.00 2016-01-15 23:14:49.407 015 16334.84 141.15 51101.08 88888.00 2016-01-15 23:14:49.907 015 16334.85 141.14 51101.02 88888.00 2016-01-15 23:14:50.407 015 16334.83 141.13 51101.00 88888.00 2016-01-15 23:14:50.907 015 16334.83 141.15 51100.99 88888.00 2016-01-15 23:14:51.407 015 16334.79 141.17 51101.00 88888.00 2016-01-15 23:14:51.907 015 16334.80 141.17 51101.02 88888.00 2016-01-15 23:14:52.408 015 16334.84 141.13 51101.03 88888.00 2016-01-15 23:14:52.908 015 16334.83 141.16 51101.01 88888.00 2016-01-15 23:14:53.408 015 16334.80 141.16 51100.98 88888.00 2016-01-15 23:14:53.908 015 16334.79 141.07 51100.94 88888.00 2016-01-15 23:14:54.408 015 16334.72 141.04 51100.99 88888.00 2016-01-15 23:14:54.908 015 16334.64 141.05 51101.05 88888.00 2016-01-15 23:14:55.408 015 16334.65 141.06 51101.08 88888.00 2016-01-15 23:14:55.908 015 16334.65 141.04 51101.05 88888.00 2016-01-15 23:14:56.408 015 16334.66 141.07 51101.06 88888.00 2016-01-15 23:14:56.908 015 16334.73 141.08 51101.08 88888.00 2016-01-15 23:14:57.408 015 16334.74 141.07 51101.07 88888.00 2016-01-15 23:14:57.908 015 16334.74 141.06 51101.07 88888.00 2016-01-15 23:14:58.408 015 16334.71 141.07 51101.07 88888.00 2016-01-15 23:14:58.908 015 16334.67 141.11 51101.08 88888.00 2016-01-15 23:14:59.408 015 16334.64 141.15 51101.08 88888.00 2016-01-15 23:14:59.908 015 16334.58 141.12 51101.07 88888.00 2016-01-15 23:15:00.408 015 16334.57 141.08 51101.06 88888.00 2016-01-15 23:15:00.908 015 16334.49 141.11 51101.07 88888.00 2016-01-15 23:15:01.408 015 16334.50 141.12 51101.08 88888.00 2016-01-15 23:15:01.908 015 16334.56 141.13 51101.03 88888.00 2016-01-15 23:15:02.408 015 16334.55 141.12 51101.05 88888.00 2016-01-15 23:15:02.908 015 16334.53 141.17 51101.05 88888.00 2016-01-15 23:15:03.408 015 16334.55 141.20 51101.01 88888.00 2016-01-15 23:15:03.908 015 16334.56 141.23 51100.97 88888.00 2016-01-15 23:15:04.408 015 16334.54 141.23 51100.99 88888.00 2016-01-15 23:15:04.908 015 16334.50 141.20 51101.06 88888.00 2016-01-15 23:15:05.408 015 16334.43 141.15 51101.10 88888.00 2016-01-15 23:15:05.908 015 16334.41 141.17 51101.14 88888.00 2016-01-15 23:15:06.408 015 16334.43 141.13 51101.15 88888.00 2016-01-15 23:15:06.908 015 16334.40 141.15 51101.10 88888.00 2016-01-15 23:15:07.408 015 16334.45 141.20 51101.10 88888.00 2016-01-15 23:15:07.908 015 16334.49 141.17 51101.10 88888.00 2016-01-15 23:15:08.408 015 16334.52 141.17 51101.12 88888.00 2016-01-15 23:15:08.908 015 16334.48 141.16 51101.09 88888.00 2016-01-15 23:15:09.408 015 16334.45 141.14 51101.09 88888.00 2016-01-15 23:15:09.908 015 16334.40 141.16 51101.08 88888.00 2016-01-15 23:15:10.408 015 16334.36 141.14 51101.06 88888.00 2016-01-15 23:15:10.908 015 16334.36 141.09 51101.12 88888.00 2016-01-15 23:15:11.408 015 16334.32 141.06 51101.18 88888.00 2016-01-15 23:15:11.908 015 16334.38 141.08 51101.15 88888.00 2016-01-15 23:15:12.408 015 16334.45 141.07 51101.09 88888.00 2016-01-15 23:15:12.908 015 16334.45 141.08 51101.07 88888.00 2016-01-15 23:15:13.408 015 16334.38 141.09 51101.07 88888.00 2016-01-15 23:15:13.908 015 16334.35 141.06 51101.10 88888.00 2016-01-15 23:15:14.408 015 16334.28 141.06 51101.14 88888.00 2016-01-15 23:15:14.908 015 16334.22 141.03 51101.14 88888.00 2016-01-15 23:15:15.408 015 16334.26 141.03 51101.11 88888.00 2016-01-15 23:15:15.908 015 16334.26 140.99 51101.15 88888.00 2016-01-15 23:15:16.408 015 16334.31 141.01 51101.16 88888.00 2016-01-15 23:15:16.908 015 16334.35 141.00 51101.14 88888.00 2016-01-15 23:15:17.408 015 16334.29 140.97 51101.10 88888.00 2016-01-15 23:15:17.908 015 16334.27 141.01 51101.10 88888.00 2016-01-15 23:15:18.408 015 16334.22 141.00 51101.03 88888.00 2016-01-15 23:15:18.908 015 16334.18 140.97 51101.03 88888.00 2016-01-15 23:15:19.408 015 16334.17 140.95 51101.10 88888.00 2016-01-15 23:15:19.908 015 16334.18 140.90 51101.09 88888.00 2016-01-15 23:15:20.408 015 16334.19 140.92 51101.12 88888.00 2016-01-15 23:15:20.908 015 16334.23 140.94 51101.17 88888.00 2016-01-15 23:15:21.408 015 16334.27 140.91 51101.12 88888.00 2016-01-15 23:15:21.908 015 16334.27 140.91 51101.12 88888.00 2016-01-15 23:15:22.408 015 16334.27 140.89 51101.11 88888.00 2016-01-15 23:15:22.908 015 16334.22 140.86 51101.14 88888.00 2016-01-15 23:15:23.408 015 16334.21 140.79 51101.11 88888.00 2016-01-15 23:15:23.908 015 16334.18 140.79 51101.08 88888.00 2016-01-15 23:15:24.408 015 16334.12 140.79 51101.15 88888.00 2016-01-15 23:15:24.908 015 16334.14 140.72 51101.10 88888.00 2016-01-15 23:15:25.408 015 16334.18 140.69 51101.05 88888.00 2016-01-15 23:15:25.908 015 16334.17 140.73 51101.08 88888.00 2016-01-15 23:15:26.408 015 16334.23 140.72 51101.07 88888.00 2016-01-15 23:15:26.908 015 16334.27 140.73 51101.09 88888.00 2016-01-15 23:15:27.409 015 16334.23 140.79 51101.10 88888.00 2016-01-15 23:15:27.909 015 16334.22 140.76 51101.15 88888.00 2016-01-15 23:15:28.409 015 16334.20 140.72 51101.09 88888.00 2016-01-15 23:15:28.909 015 16334.17 140.69 51101.11 88888.00 2016-01-15 23:15:29.409 015 16334.14 140.68 51101.14 88888.00 2016-01-15 23:15:29.909 015 16334.15 140.63 51101.11 88888.00 2016-01-15 23:15:30.409 015 16334.17 140.54 51101.11 88888.00 2016-01-15 23:15:30.909 015 16334.18 140.56 51101.11 88888.00 2016-01-15 23:15:31.409 015 16334.17 140.57 51101.08 88888.00 2016-01-15 23:15:31.909 015 16334.22 140.61 51101.08 88888.00 2016-01-15 23:15:32.409 015 16334.24 140.62 51101.08 88888.00 2016-01-15 23:15:32.909 015 16334.23 140.62 51101.10 88888.00 2016-01-15 23:15:33.409 015 16334.27 140.61 51101.11 88888.00 2016-01-15 23:15:33.909 015 16334.29 140.62 51101.10 88888.00 2016-01-15 23:15:34.409 015 16334.28 140.62 51101.10 88888.00 2016-01-15 23:15:34.909 015 16334.27 140.62 51101.10 88888.00 2016-01-15 23:15:35.409 015 16334.24 140.62 51101.10 88888.00 2016-01-15 23:15:35.909 015 16334.22 140.60 51101.08 88888.00 2016-01-15 23:15:36.409 015 16334.20 140.53 51101.06 88888.00 2016-01-15 23:15:36.909 015 16334.18 140.53 51101.06 88888.00 2016-01-15 23:15:37.409 015 16334.19 140.51 51101.08 88888.00 2016-01-15 23:15:37.909 015 16334.17 140.46 51101.01 88888.00 2016-01-15 23:15:38.409 015 16334.19 140.40 51101.07 88888.00 2016-01-15 23:15:38.909 015 16334.20 140.39 51101.02 88888.00 2016-01-15 23:15:39.409 015 16334.20 140.36 51101.00 88888.00 2016-01-15 23:15:39.909 015 16334.22 140.34 51101.01 88888.00 2016-01-15 23:15:40.409 015 16334.29 140.37 51100.97 88888.00 2016-01-15 23:15:40.909 015 16334.31 140.36 51100.94 88888.00 2016-01-15 23:15:41.409 015 16334.32 140.42 51100.97 88888.00 2016-01-15 23:15:41.909 015 16334.33 140.44 51101.01 88888.00 2016-01-15 23:15:42.409 015 16334.43 140.40 51101.03 88888.00 2016-01-15 23:15:42.909 015 16334.45 140.43 51101.05 88888.00 2016-01-15 23:15:43.409 015 16334.41 140.43 51101.05 88888.00 2016-01-15 23:15:43.909 015 16334.43 140.45 51101.06 88888.00 2016-01-15 23:15:44.409 015 16334.47 140.50 51101.06 88888.00 2016-01-15 23:15:44.909 015 16334.48 140.44 51101.05 88888.00 2016-01-15 23:15:45.409 015 16334.46 140.38 51101.07 88888.00 2016-01-15 23:15:45.909 015 16334.45 140.37 51101.09 88888.00 2016-01-15 23:15:46.409 015 16334.45 140.33 51101.10 88888.00 2016-01-15 23:15:46.909 015 16334.43 140.35 51101.08 88888.00 2016-01-15 23:15:47.409 015 16334.45 140.37 51101.07 88888.00 2016-01-15 23:15:47.909 015 16334.47 140.40 51100.99 88888.00 2016-01-15 23:15:48.409 015 16334.47 140.38 51100.98 88888.00 2016-01-15 23:15:48.909 015 16334.49 140.43 51100.97 88888.00 2016-01-15 23:15:49.409 015 16334.48 140.42 51101.08 88888.00 2016-01-15 23:15:49.909 015 16334.46 140.45 51101.11 88888.00 2016-01-15 23:15:50.409 015 16334.50 140.44 51101.11 88888.00 2016-01-15 23:15:50.909 015 16334.47 140.45 51101.11 88888.00 2016-01-15 23:15:51.409 015 16334.45 140.39 51101.14 88888.00 2016-01-15 23:15:51.909 015 16334.47 140.38 51101.06 88888.00 2016-01-15 23:15:52.409 015 16334.45 140.37 51101.05 88888.00 2016-01-15 23:15:52.909 015 16334.43 140.39 51101.03 88888.00 2016-01-15 23:15:53.409 015 16334.44 140.43 51101.05 88888.00 2016-01-15 23:15:53.909 015 16334.46 140.45 51101.06 88888.00 2016-01-15 23:15:54.409 015 16334.46 140.47 51101.02 88888.00 2016-01-15 23:15:54.909 015 16334.41 140.47 51101.07 88888.00 2016-01-15 23:15:55.409 015 16334.41 140.50 51101.05 88888.00 2016-01-15 23:15:55.909 015 16334.45 140.47 51101.02 88888.00 2016-01-15 23:15:56.409 015 16334.45 140.44 51101.01 88888.00 2016-01-15 23:15:56.909 015 16334.45 140.54 51100.99 88888.00 2016-01-15 23:15:57.409 015 16334.45 140.55 51100.99 88888.00 2016-01-15 23:15:57.909 015 16334.37 140.48 51101.02 88888.00 2016-01-15 23:15:58.409 015 16334.36 140.48 51101.05 88888.00 2016-01-15 23:15:58.909 015 16334.38 140.48 51101.03 88888.00 2016-01-15 23:15:59.409 015 16334.41 140.46 51100.99 88888.00 2016-01-15 23:15:59.909 015 16334.33 140.48 51100.96 88888.00 2016-01-15 23:16:00.409 015 16334.29 140.50 51100.96 88888.00 2016-01-15 23:16:00.909 015 16334.32 140.44 51100.96 88888.00 2016-01-15 23:16:01.409 015 16334.36 140.43 51100.92 88888.00 2016-01-15 23:16:01.909 015 16334.32 140.44 51100.90 88888.00 2016-01-15 23:16:02.410 015 16334.30 140.45 51100.87 88888.00 2016-01-15 23:16:02.910 015 16334.29 140.43 51100.88 88888.00 2016-01-15 23:16:03.410 015 16334.29 140.43 51100.92 88888.00 2016-01-15 23:16:03.910 015 16334.30 140.42 51100.88 88888.00 2016-01-15 23:16:04.410 015 16334.30 140.42 51100.88 88888.00 2016-01-15 23:16:04.910 015 16334.30 140.42 51100.90 88888.00 2016-01-15 23:16:05.410 015 16334.27 140.37 51100.91 88888.00 2016-01-15 23:16:05.910 015 16334.28 140.38 51100.99 88888.00 2016-01-15 23:16:06.410 015 16334.36 140.39 51101.01 88888.00 2016-01-15 23:16:06.910 015 16334.39 140.36 51100.96 88888.00 2016-01-15 23:16:07.410 015 16334.38 140.40 51100.94 88888.00 2016-01-15 23:16:07.910 015 16334.38 140.40 51101.03 88888.00 2016-01-15 23:16:08.410 015 16334.41 140.38 51100.99 88888.00 2016-01-15 23:16:08.910 015 16334.45 140.36 51100.93 88888.00 2016-01-15 23:16:09.410 015 16334.46 140.35 51100.91 88888.00 2016-01-15 23:16:09.910 015 16334.45 140.37 51100.89 88888.00 2016-01-15 23:16:10.410 015 16334.45 140.42 51100.92 88888.00 2016-01-15 23:16:10.910 015 16334.47 140.44 51100.92 88888.00 2016-01-15 23:16:11.410 015 16334.53 140.50 51100.94 88888.00 2016-01-15 23:16:11.910 015 16334.54 140.51 51100.96 88888.00 2016-01-15 23:16:12.410 015 16334.50 140.48 51100.92 88888.00 2016-01-15 23:16:12.910 015 16334.55 140.46 51100.96 88888.00 2016-01-15 23:16:13.410 015 16334.58 140.44 51100.98 88888.00 2016-01-15 23:16:13.910 015 16334.56 140.45 51100.99 88888.00 2016-01-15 23:16:14.410 015 16334.50 140.48 51100.98 88888.00 2016-01-15 23:16:14.910 015 16334.54 140.51 51100.96 88888.00 2016-01-15 23:16:15.410 015 16334.50 140.47 51100.92 88888.00 2016-01-15 23:16:15.910 015 16334.48 140.44 51100.91 88888.00 2016-01-15 23:16:16.410 015 16334.50 140.42 51100.93 88888.00 2016-01-15 23:16:16.910 015 16334.53 140.40 51100.91 88888.00 2016-01-15 23:16:17.410 015 16334.55 140.43 51100.91 88888.00 2016-01-15 23:16:17.910 015 16334.56 140.45 51100.93 88888.00 2016-01-15 23:16:18.410 015 16334.54 140.47 51100.99 88888.00 2016-01-15 23:16:18.910 015 16334.56 140.43 51101.02 88888.00 2016-01-15 23:16:19.410 015 16334.56 140.43 51101.00 88888.00 2016-01-15 23:16:19.910 015 16334.61 140.39 51100.96 88888.00 2016-01-15 23:16:20.410 015 16334.59 140.38 51100.97 88888.00 2016-01-15 23:16:20.910 015 16334.58 140.40 51101.01 88888.00 2016-01-15 23:16:21.410 015 16334.62 140.36 51101.01 88888.00 2016-01-15 23:16:21.910 015 16334.62 140.35 51100.99 88888.00 2016-01-15 23:16:22.410 015 16334.58 140.39 51101.02 88888.00 2016-01-15 23:16:22.910 015 16334.59 140.40 51101.00 88888.00 2016-01-15 23:16:23.410 015 16334.61 140.40 51100.99 88888.00 2016-01-15 23:16:23.910 015 16334.56 140.39 51101.02 88888.00 2016-01-15 23:16:24.410 015 16334.55 140.37 51101.06 88888.00 2016-01-15 23:16:24.910 015 16334.54 140.40 51101.03 88888.00 2016-01-15 23:16:25.410 015 16334.55 140.37 51101.03 88888.00 2016-01-15 23:16:25.910 015 16334.58 140.42 51101.02 88888.00 2016-01-15 23:16:26.410 015 16334.57 140.43 51101.05 88888.00 2016-01-15 23:16:26.910 015 16334.56 140.42 51101.08 88888.00 2016-01-15 23:16:27.411 015 16334.57 140.43 51101.07 88888.00 2016-01-15 23:16:27.911 015 16334.59 140.40 51101.06 88888.00 2016-01-15 23:16:28.411 015 16334.63 140.37 51101.00 88888.00 2016-01-15 23:16:28.911 015 16334.63 140.44 51101.00 88888.00 2016-01-15 23:16:29.411 015 16334.62 140.43 51101.02 88888.00 2016-01-15 23:16:29.911 015 16334.59 140.43 51101.06 88888.00 2016-01-15 23:16:30.411 015 16334.57 140.42 51101.03 88888.00 2016-01-15 23:16:30.911 015 16334.57 140.39 51101.06 88888.00 2016-01-15 23:16:31.411 015 16334.61 140.40 51101.05 88888.00 2016-01-15 23:16:31.911 015 16334.63 140.45 51101.01 88888.00 2016-01-15 23:16:32.411 015 16334.61 140.44 51101.03 88888.00 2016-01-15 23:16:32.911 015 16334.61 140.40 51101.02 88888.00 2016-01-15 23:16:33.411 015 16334.62 140.40 51101.02 88888.00 2016-01-15 23:16:33.911 015 16334.63 140.42 51101.00 88888.00 2016-01-15 23:16:34.411 015 16334.59 140.45 51100.98 88888.00 2016-01-15 23:16:34.911 015 16334.61 140.45 51101.05 88888.00 2016-01-15 23:16:35.411 015 16334.59 140.43 51101.06 88888.00 2016-01-15 23:16:35.911 015 16334.57 140.43 51101.03 88888.00 2016-01-15 23:16:36.411 015 16334.63 140.43 51101.03 88888.00 2016-01-15 23:16:36.911 015 16334.64 140.39 51101.01 88888.00 2016-01-15 23:16:37.411 015 16334.64 140.37 51101.03 88888.00 2016-01-15 23:16:37.911 015 16334.70 140.38 51101.07 88888.00 2016-01-15 23:16:38.411 015 16334.73 140.33 51101.03 88888.00 2016-01-15 23:16:38.911 015 16334.76 140.28 51100.97 88888.00 2016-01-15 23:16:39.411 015 16334.77 140.33 51100.96 88888.00 2016-01-15 23:16:39.911 015 16334.79 140.31 51100.99 88888.00 2016-01-15 23:16:40.411 015 16334.80 140.28 51101.06 88888.00 2016-01-15 23:16:40.911 015 16334.82 140.28 51100.99 88888.00 2016-01-15 23:16:41.411 015 16334.89 140.31 51100.91 88888.00 2016-01-15 23:16:41.911 015 16334.89 140.34 51100.89 88888.00 2016-01-15 23:16:42.411 015 16334.88 140.33 51100.91 88888.00 2016-01-15 23:16:42.911 015 16334.88 140.25 51100.94 88888.00 2016-01-15 23:16:43.411 015 16334.84 140.20 51100.96 88888.00 2016-01-15 23:16:43.911 015 16334.82 140.17 51100.92 88888.00 2016-01-15 23:16:44.411 015 16334.80 140.18 51100.88 88888.00 2016-01-15 23:16:44.911 015 16334.81 140.16 51100.85 88888.00 2016-01-15 23:16:45.411 015 16334.82 140.11 51100.90 88888.00 2016-01-15 23:16:45.911 015 16334.84 140.10 51100.91 88888.00 2016-01-15 23:16:46.411 015 16334.85 140.12 51100.85 88888.00 2016-01-15 23:16:46.911 015 16334.83 140.20 51100.89 88888.00 2016-01-15 23:16:47.411 015 16334.85 140.19 51100.92 88888.00 2016-01-15 23:16:47.911 015 16334.88 140.18 51100.92 88888.00 2016-01-15 23:16:48.411 015 16334.92 140.17 51100.91 88888.00 2016-01-15 23:16:48.911 015 16334.94 140.19 51100.90 88888.00 2016-01-15 23:16:49.411 015 16334.93 140.15 51100.91 88888.00 2016-01-15 23:16:49.911 015 16334.90 140.02 51100.89 88888.00 2016-01-15 23:16:50.411 015 16334.90 139.98 51100.84 88888.00 2016-01-15 23:16:50.911 015 16334.92 139.99 51100.85 88888.00 2016-01-15 23:16:51.411 015 16334.90 140.07 51100.88 88888.00 2016-01-15 23:16:51.911 015 16334.91 140.07 51100.92 88888.00 2016-01-15 23:16:52.411 015 16334.99 140.02 51100.97 88888.00 2016-01-15 23:16:52.911 015 16335.02 140.00 51100.93 88888.00 2016-01-15 23:16:53.411 015 16335.07 139.98 51100.90 88888.00 2016-01-15 23:16:53.911 015 16335.06 139.92 51100.90 88888.00 2016-01-15 23:16:54.411 015 16335.01 139.82 51100.91 88888.00 2016-01-15 23:16:54.911 015 16334.96 139.83 51100.93 88888.00 2016-01-15 23:16:55.411 015 16334.97 139.87 51100.96 88888.00 2016-01-15 23:16:55.911 015 16334.99 139.90 51100.92 88888.00 2016-01-15 23:16:56.411 015 16335.02 139.91 51100.96 88888.00 2016-01-15 23:16:56.911 015 16335.03 139.89 51100.93 88888.00 2016-01-15 23:16:57.412 015 16335.02 139.84 51100.94 88888.00 2016-01-15 23:16:57.912 015 16334.99 139.83 51100.93 88888.00 2016-01-15 23:16:58.412 015 16334.99 139.75 51100.93 88888.00 2016-01-15 23:16:58.912 015 16335.02 139.75 51100.93 88888.00 2016-01-15 23:16:59.412 015 16335.08 139.74 51100.89 88888.00 2016-01-15 23:16:59.912 015 16335.16 139.73 51100.90 88888.00 2016-01-15 23:17:00.412 015 16335.16 139.75 51100.97 88888.00 2016-01-15 23:17:00.912 015 16335.10 139.72 51100.97 88888.00 2016-01-15 23:17:01.412 015 16335.08 139.68 51100.90 88888.00 2016-01-15 23:17:01.912 015 16335.09 139.70 51100.89 88888.00 2016-01-15 23:17:02.412 015 16335.15 139.70 51100.93 88888.00 2016-01-15 23:17:02.912 015 16335.23 139.68 51100.96 88888.00 2016-01-15 23:17:03.412 015 16335.23 139.68 51100.91 88888.00 2016-01-15 23:17:03.912 015 16335.21 139.67 51100.84 88888.00 2016-01-15 23:17:04.412 015 16335.19 139.69 51100.84 88888.00 2016-01-15 23:17:04.912 015 16335.25 139.72 51100.81 88888.00 2016-01-15 23:17:05.412 015 16335.35 139.75 51100.83 88888.00 2016-01-15 23:17:05.912 015 16335.32 139.73 51100.83 88888.00 2016-01-15 23:17:06.412 015 16335.28 139.69 51100.85 88888.00 2016-01-15 23:17:06.912 015 16335.29 139.68 51100.89 88888.00 2016-01-15 23:17:07.412 015 16335.34 139.72 51100.92 88888.00 2016-01-15 23:17:07.912 015 16335.38 139.73 51100.96 88888.00 2016-01-15 23:17:08.412 015 16335.32 139.67 51100.96 88888.00 2016-01-15 23:17:08.912 015 16335.27 139.65 51100.97 88888.00 2016-01-15 23:17:09.412 015 16335.28 139.75 51100.96 88888.00 2016-01-15 23:17:09.912 015 16335.35 139.78 51100.89 88888.00 2016-01-15 23:17:10.412 015 16335.44 139.75 51100.88 88888.00 2016-01-15 23:17:10.912 015 16335.42 139.69 51100.93 88888.00 2016-01-15 23:17:11.412 015 16335.33 139.69 51100.93 88888.00 2016-01-15 23:17:11.912 015 16335.34 139.75 51100.90 88888.00 2016-01-15 23:17:12.412 015 16335.44 139.85 51100.92 88888.00 2016-01-15 23:17:12.912 015 16335.53 139.83 51100.91 88888.00 2016-01-15 23:17:13.412 015 16335.46 139.76 51100.91 88888.00 2016-01-15 23:17:13.912 015 16335.41 139.72 51100.91 88888.00 2016-01-15 23:17:14.412 015 16335.42 139.73 51100.93 88888.00 2016-01-15 23:17:14.912 015 16335.53 139.77 51100.94 88888.00 2016-01-15 23:17:15.412 015 16335.55 139.74 51100.96 88888.00 2016-01-15 23:17:15.912 015 16335.49 139.68 51100.97 88888.00 2016-01-15 23:17:16.412 015 16335.41 139.66 51100.90 88888.00 2016-01-15 23:17:16.912 015 16335.46 139.75 51100.87 88888.00 2016-01-15 23:17:17.412 015 16335.55 139.76 51100.90 88888.00 2016-01-15 23:17:17.912 015 16335.52 139.75 51100.90 88888.00 2016-01-15 23:17:18.412 015 16335.45 139.76 51100.90 88888.00 2016-01-15 23:17:18.912 015 16335.49 139.79 51100.93 88888.00 2016-01-15 23:17:19.412 015 16335.55 139.77 51100.96 88888.00 2016-01-15 23:17:19.912 015 16335.60 139.78 51100.96 88888.00 2016-01-15 23:17:20.412 015 16335.53 139.74 51100.91 88888.00 2016-01-15 23:17:20.912 015 16335.49 139.75 51100.93 88888.00 2016-01-15 23:17:21.412 015 16335.52 139.82 51100.97 88888.00 2016-01-15 23:17:21.912 015 16335.56 139.82 51100.93 88888.00 2016-01-15 23:17:22.412 015 16335.56 139.77 51100.93 88888.00 2016-01-15 23:17:22.912 015 16335.49 139.77 51100.92 88888.00 2016-01-15 23:17:23.412 015 16335.50 139.85 51100.93 88888.00 2016-01-15 23:17:23.912 015 16335.51 139.93 51100.98 88888.00 2016-01-15 23:17:24.412 015 16335.53 139.94 51100.99 88888.00 2016-01-15 23:17:24.912 015 16335.53 139.89 51100.92 88888.00 2016-01-15 23:17:25.412 015 16335.47 139.84 51100.89 88888.00 2016-01-15 23:17:25.912 015 16335.46 139.90 51100.91 88888.00 2016-01-15 23:17:26.412 015 16335.52 139.91 51100.91 88888.00 2016-01-15 23:17:26.912 015 16335.53 139.89 51100.92 88888.00 2016-01-15 23:17:27.412 015 16335.50 139.86 51100.93 88888.00 2016-01-15 23:17:27.912 015 16335.42 139.82 51100.98 88888.00 2016-01-15 23:17:28.412 015 16335.42 139.84 51101.01 88888.00 2016-01-15 23:17:28.912 015 16335.47 139.85 51100.98 88888.00 2016-01-15 23:17:29.412 015 16335.51 139.90 51100.94 88888.00 2016-01-15 23:17:29.912 015 16335.46 139.84 51100.96 88888.00 2016-01-15 23:17:30.412 015 16335.40 139.86 51100.98 88888.00 2016-01-15 23:17:30.912 015 16335.45 139.91 51100.97 88888.00 2016-01-15 23:17:31.412 015 16335.52 139.92 51100.96 88888.00 2016-01-15 23:17:31.912 015 16335.54 139.95 51100.90 88888.00 2016-01-15 23:17:32.413 015 16335.49 139.98 51100.91 88888.00 2016-01-15 23:17:32.913 015 16335.36 139.96 51100.96 88888.00 2016-01-15 23:17:33.413 015 16335.35 139.94 51100.88 88888.00 2016-01-15 23:17:33.913 015 16335.46 139.96 51100.87 88888.00 2016-01-15 23:17:34.413 015 16335.50 139.98 51100.93 88888.00 2016-01-15 23:17:34.913 015 16335.44 139.98 51100.93 88888.00 2016-01-15 23:17:35.413 015 16335.35 139.95 51100.90 88888.00 2016-01-15 23:17:35.913 015 16335.35 139.99 51100.90 88888.00 2016-01-15 23:17:36.413 015 16335.38 140.07 51100.96 88888.00 2016-01-15 23:17:36.913 015 16335.43 140.03 51100.99 88888.00 2016-01-15 23:17:37.413 015 16335.46 140.02 51100.96 88888.00 2016-01-15 23:17:37.913 015 16335.42 139.96 51100.90 88888.00 2016-01-15 23:17:38.413 015 16335.34 139.94 51100.89 88888.00 2016-01-15 23:17:38.913 015 16335.34 139.96 51100.94 88888.00 2016-01-15 23:17:39.413 015 16335.38 140.00 51100.91 88888.00 2016-01-15 23:17:39.913 015 16335.40 140.04 51100.92 88888.00 2016-01-15 23:17:40.413 015 16335.42 140.02 51100.88 88888.00 2016-01-15 23:17:40.913 015 16335.41 140.00 51100.85 88888.00 2016-01-15 23:17:41.413 015 16335.36 139.94 51100.88 88888.00 2016-01-15 23:17:41.913 015 16335.34 139.90 51100.90 88888.00 2016-01-15 23:17:42.413 015 16335.40 139.92 51100.93 88888.00 2016-01-15 23:17:42.913 015 16335.43 139.98 51100.93 88888.00 2016-01-15 23:17:43.413 015 16335.37 139.98 51100.90 88888.00 2016-01-15 23:17:43.913 015 16335.35 139.95 51100.90 88888.00 2016-01-15 23:17:44.413 015 16335.35 139.99 51100.90 88888.00 2016-01-15 23:17:44.913 015 16335.37 140.02 51100.88 88888.00 2016-01-15 23:17:45.413 015 16335.38 140.01 51100.87 88888.00 2016-01-15 23:17:45.913 015 16335.43 140.00 51100.91 88888.00 2016-01-15 23:17:46.413 015 16335.42 139.98 51100.91 88888.00 2016-01-15 23:17:46.913 015 16335.35 139.96 51100.93 88888.00 2016-01-15 23:17:47.413 015 16335.32 139.93 51100.94 88888.00 2016-01-15 23:17:47.913 015 16335.34 139.94 51100.94 88888.00 2016-01-15 23:17:48.413 015 16335.40 139.89 51101.00 88888.00 2016-01-15 23:17:48.913 015 16335.42 139.89 51101.00 88888.00 2016-01-15 23:17:49.413 015 16335.40 139.85 51100.99 88888.00 2016-01-15 23:17:49.913 015 16335.34 139.89 51100.97 88888.00 2016-01-15 23:17:50.413 015 16335.33 139.93 51101.00 88888.00 2016-01-15 23:17:50.913 015 16335.40 139.99 51100.99 88888.00 2016-01-15 23:17:51.413 015 16335.42 140.02 51100.99 88888.00 2016-01-15 23:17:51.913 015 16335.43 139.94 51101.00 88888.00 2016-01-15 23:17:52.413 015 16335.36 139.90 51100.97 88888.00 2016-01-15 23:17:52.913 015 16335.35 139.90 51100.93 88888.00 2016-01-15 23:17:53.413 015 16335.41 139.95 51100.97 88888.00 2016-01-15 23:17:53.913 015 16335.44 139.94 51100.98 88888.00 2016-01-15 23:17:54.413 015 16335.47 139.93 51100.96 88888.00 2016-01-15 23:17:54.913 015 16335.42 139.92 51101.00 88888.00 2016-01-15 23:17:55.413 015 16335.33 139.92 51100.97 88888.00 2016-01-15 23:17:55.913 015 16335.32 139.95 51100.97 88888.00 2016-01-15 23:17:56.413 015 16335.41 140.00 51100.93 88888.00 2016-01-15 23:17:56.913 015 16335.50 140.07 51100.99 88888.00 2016-01-15 23:17:57.413 015 16335.46 140.00 51101.03 88888.00 2016-01-15 23:17:57.913 015 16335.37 139.93 51101.03 88888.00 2016-01-15 23:17:58.413 015 16335.37 139.98 51101.02 88888.00 2016-01-15 23:17:58.913 015 16335.41 140.02 51101.01 88888.00 2016-01-15 23:17:59.413 015 16335.52 140.00 51101.01 88888.00 2016-01-15 23:17:59.913 015 16335.56 139.99 51101.01 88888.00 2016-01-15 23:18:00.404 015 16335.49 140.00 51101.02 88888.00 2016-01-15 23:18:00.904 015 16335.44 140.02 51100.97 88888.00 2016-01-15 23:18:01.404 015 16335.47 140.00 51100.93 88888.00 2016-01-15 23:18:01.904 015 16335.54 139.99 51100.94 88888.00 2016-01-15 23:18:02.404 015 16335.58 139.99 51100.98 88888.00 2016-01-15 23:18:02.904 015 16335.54 139.99 51100.91 88888.00 2016-01-15 23:18:03.404 015 16335.47 139.96 51100.90 88888.00 2016-01-15 23:18:03.904 015 16335.47 140.00 51100.91 88888.00 2016-01-15 23:18:04.404 015 16335.55 140.04 51101.01 88888.00 2016-01-15 23:18:04.904 015 16335.63 140.02 51101.00 88888.00 2016-01-15 23:18:05.404 015 16335.60 139.93 51100.96 88888.00 2016-01-15 23:18:05.904 015 16335.58 139.89 51100.93 88888.00 2016-01-15 23:18:06.404 015 16335.59 139.93 51100.94 88888.00 2016-01-15 23:18:06.904 015 16335.61 139.99 51100.94 88888.00 2016-01-15 23:18:07.404 015 16335.64 139.95 51100.98 88888.00 2016-01-15 23:18:07.904 015 16335.63 139.93 51100.98 88888.00 2016-01-15 23:18:08.404 015 16335.56 139.98 51100.98 88888.00 2016-01-15 23:18:08.904 015 16335.54 140.03 51100.97 88888.00 2016-01-15 23:18:09.404 015 16335.61 139.93 51101.02 88888.00 2016-01-15 23:18:09.904 015 16335.65 139.90 51101.05 88888.00 2016-01-15 23:18:10.404 015 16335.54 139.84 51100.99 88888.00 2016-01-15 23:18:10.904 015 16335.47 139.84 51100.98 88888.00 2016-01-15 23:18:11.404 015 16335.51 139.83 51100.98 88888.00 2016-01-15 23:18:11.904 015 16335.52 139.90 51100.99 88888.00 2016-01-15 23:18:12.404 015 16335.52 139.90 51101.00 88888.00 2016-01-15 23:18:12.904 015 16335.44 139.79 51101.00 88888.00 2016-01-15 23:18:13.404 015 16335.45 139.78 51100.99 88888.00 2016-01-15 23:18:13.904 015 16335.51 139.84 51101.01 88888.00 2016-01-15 23:18:14.404 015 16335.54 139.87 51101.05 88888.00 2016-01-15 23:18:14.904 015 16335.56 139.91 51101.07 88888.00 2016-01-15 23:18:15.404 015 16335.55 139.92 51101.05 88888.00 2016-01-15 23:18:15.904 015 16335.52 139.91 51101.03 88888.00 2016-01-15 23:18:16.404 015 16335.52 139.91 51101.01 88888.00 2016-01-15 23:18:16.904 015 16335.53 139.94 51101.01 88888.00 2016-01-15 23:18:17.404 015 16335.53 139.94 51101.08 88888.00 2016-01-15 23:18:17.904 015 16335.47 139.87 51101.05 88888.00 2016-01-15 23:18:18.404 015 16335.42 139.92 51101.00 88888.00 2016-01-15 23:18:18.904 015 16335.44 139.92 51100.99 88888.00 2016-01-15 23:18:19.404 015 16335.54 139.93 51100.94 88888.00 2016-01-15 23:18:19.904 015 16335.53 139.87 51100.93 88888.00 2016-01-15 23:18:20.404 015 16335.45 139.87 51100.93 88888.00 2016-01-15 23:18:20.904 015 16335.45 139.89 51100.91 88888.00 2016-01-15 23:18:21.404 015 16335.49 139.94 51100.92 88888.00 2016-01-15 23:18:21.904 015 16335.52 139.98 51100.99 88888.00 2016-01-15 23:18:22.404 015 16335.53 139.94 51100.99 88888.00 2016-01-15 23:18:22.904 015 16335.50 139.92 51100.96 88888.00 2016-01-15 23:18:23.404 015 16335.42 139.94 51100.97 88888.00 2016-01-15 23:18:23.904 015 16335.46 140.00 51100.98 88888.00 2016-01-15 23:18:24.404 015 16335.51 139.94 51101.01 88888.00 2016-01-15 23:18:24.904 015 16335.51 139.90 51101.02 88888.00 2016-01-15 23:18:25.404 015 16335.45 139.90 51101.02 88888.00 2016-01-15 23:18:25.904 015 16335.38 139.95 51101.01 88888.00 2016-01-15 23:18:26.404 015 16335.45 139.99 51100.97 88888.00 2016-01-15 23:18:26.904 015 16335.55 140.01 51100.99 88888.00 2016-01-15 23:18:27.404 015 16335.64 139.98 51101.00 88888.00 2016-01-15 23:18:27.904 015 16335.60 139.96 51100.96 88888.00 2016-01-15 23:18:28.404 015 16335.52 140.01 51100.94 88888.00 2016-01-15 23:18:28.904 015 16335.54 140.07 51100.96 88888.00 2016-01-15 23:18:29.404 015 16335.61 140.13 51100.92 88888.00 2016-01-15 23:18:29.904 015 16335.60 140.12 51100.91 88888.00 2016-01-15 23:18:30.405 015 16335.53 140.07 51100.91 88888.00 2016-01-15 23:18:30.905 015 16335.50 140.08 51100.94 88888.00 2016-01-15 23:18:31.405 015 16335.49 140.15 51100.93 88888.00 2016-01-15 23:18:31.905 015 16335.50 140.24 51100.93 88888.00 2016-01-15 23:18:32.405 015 16335.56 140.26 51100.96 88888.00 2016-01-15 23:18:32.905 015 16335.55 140.17 51100.94 88888.00 2016-01-15 23:18:33.405 015 16335.47 140.16 51100.92 88888.00 2016-01-15 23:18:33.905 015 16335.40 140.16 51100.91 88888.00 2016-01-15 23:18:34.405 015 16335.36 140.16 51100.92 88888.00 2016-01-15 23:18:34.905 015 16335.45 140.20 51101.01 88888.00 2016-01-15 23:18:35.405 015 16335.54 140.25 51101.05 88888.00 2016-01-15 23:18:35.905 015 16335.58 140.25 51101.10 88888.00 2016-01-15 23:18:36.405 015 16335.56 140.21 51101.09 88888.00 2016-01-15 23:18:36.905 015 16335.46 140.20 51101.09 88888.00 2016-01-15 23:18:37.405 015 16335.41 140.19 51101.08 88888.00 2016-01-15 23:18:37.905 015 16335.38 140.22 51101.02 88888.00 2016-01-15 23:18:38.405 015 16335.40 140.33 51100.99 88888.00 2016-01-15 23:18:38.905 015 16335.49 140.34 51101.00 88888.00 2016-01-15 23:18:39.405 015 16335.51 140.36 51100.96 88888.00 2016-01-15 23:18:39.905 015 16335.49 140.35 51100.90 88888.00 2016-01-15 23:18:40.405 015 16335.45 140.31 51100.97 88888.00 2016-01-15 23:18:40.905 015 16335.40 140.31 51101.00 88888.00 2016-01-15 23:18:41.405 015 16335.38 140.36 51101.05 88888.00 2016-01-15 23:18:41.905 015 16335.41 140.39 51101.06 88888.00 2016-01-15 23:18:42.405 015 16335.44 140.42 51101.02 88888.00 2016-01-15 23:18:42.905 015 16335.42 140.45 51101.00 88888.00 2016-01-15 23:18:43.405 015 16335.40 140.44 51101.02 88888.00 2016-01-15 23:18:43.905 015 16335.38 140.44 51101.00 88888.00 2016-01-15 23:18:44.405 015 16335.35 140.44 51100.98 88888.00 2016-01-15 23:18:44.905 015 16335.32 140.43 51100.93 88888.00 2016-01-15 23:18:45.405 015 16335.30 140.39 51100.88 88888.00 2016-01-15 23:18:45.905 015 16335.29 140.37 51100.91 88888.00 2016-01-15 23:18:46.405 015 16335.29 140.42 51100.93 88888.00 2016-01-15 23:18:46.905 015 16335.33 140.48 51100.94 88888.00 2016-01-15 23:18:47.405 015 16335.37 140.52 51100.96 88888.00 2016-01-15 23:18:47.905 015 16335.37 140.55 51101.01 88888.00 2016-01-15 23:18:48.405 015 16335.38 140.52 51101.01 88888.00 2016-01-15 23:18:48.905 015 16335.34 140.48 51100.99 88888.00 2016-01-15 23:18:49.405 015 16335.27 140.47 51101.02 88888.00 2016-01-15 23:18:49.905 015 16335.23 140.46 51101.01 88888.00 2016-01-15 23:18:50.405 015 16335.20 140.40 51100.99 88888.00 2016-01-15 23:18:50.905 015 16335.20 140.48 51100.99 88888.00 2016-01-15 23:18:51.405 015 16335.21 140.54 51101.01 88888.00 2016-01-15 23:18:51.905 015 16335.24 140.52 51101.01 88888.00 2016-01-15 23:18:52.405 015 16335.26 140.52 51101.00 88888.00 2016-01-15 23:18:52.905 015 16335.26 140.56 51101.00 88888.00 2016-01-15 23:18:53.405 015 16335.24 140.56 51100.99 88888.00 2016-01-15 23:18:53.905 015 16335.27 140.56 51100.99 88888.00 2016-01-15 23:18:54.405 015 16335.28 140.50 51101.05 88888.00 2016-01-15 23:18:54.905 015 16335.24 140.45 51101.03 88888.00 2016-01-15 23:18:55.405 015 16335.21 140.43 51101.01 88888.00 2016-01-15 23:18:55.905 015 16335.20 140.44 51100.99 88888.00 2016-01-15 23:18:56.405 015 16335.17 140.47 51101.05 88888.00 2016-01-15 23:18:56.905 015 16335.16 140.52 51101.01 88888.00 2016-01-15 23:18:57.405 015 16335.15 140.54 51100.94 88888.00 2016-01-15 23:18:57.905 015 16335.19 140.61 51100.93 88888.00 2016-01-15 23:18:58.405 015 16335.23 140.64 51100.99 88888.00 2016-01-15 23:18:58.905 015 16335.27 140.64 51100.99 88888.00 2016-01-15 23:18:59.405 015 16335.27 140.63 51100.98 88888.00 2016-01-15 23:18:59.905 015 16335.29 140.63 51100.98 88888.00 2016-01-15 23:19:00.405 015 16335.35 140.65 51100.94 88888.00 2016-01-15 23:19:00.905 015 16335.29 140.59 51100.98 88888.00 2016-01-15 23:19:01.405 015 16335.27 140.53 51100.99 88888.00 2016-01-15 23:19:01.905 015 16335.25 140.52 51100.99 88888.00 2016-01-15 23:19:02.405 015 16335.25 140.51 51100.98 88888.00 2016-01-15 23:19:02.905 015 16335.23 140.53 51100.96 88888.00 2016-01-15 23:19:03.405 015 16335.20 140.53 51101.00 88888.00 2016-01-15 23:19:03.905 015 16335.19 140.51 51101.05 88888.00 2016-01-15 23:19:04.405 015 16335.18 140.51 51100.97 88888.00 2016-01-15 23:19:04.905 015 16335.21 140.54 51100.92 88888.00 2016-01-15 23:19:05.406 015 16335.28 140.57 51100.99 88888.00 2016-01-15 23:19:05.906 015 16335.33 140.55 51100.99 88888.00 2016-01-15 23:19:06.406 015 16335.33 140.59 51100.98 88888.00 2016-01-15 23:19:06.906 015 16335.30 140.56 51101.00 88888.00 2016-01-15 23:19:07.406 015 16335.28 140.56 51101.03 88888.00 2016-01-15 23:19:07.906 015 16335.28 140.57 51100.99 88888.00 2016-01-15 23:19:08.406 015 16335.26 140.60 51100.99 88888.00 2016-01-15 23:19:08.906 015 16335.21 140.53 51101.05 88888.00 2016-01-15 23:19:09.406 015 16335.20 140.52 51101.03 88888.00 2016-01-15 23:19:09.906 015 16335.23 140.53 51101.03 88888.00 2016-01-15 23:19:10.406 015 16335.27 140.62 51100.99 88888.00 2016-01-15 23:19:10.906 015 16335.32 140.59 51101.00 88888.00 2016-01-15 23:19:11.406 015 16335.35 140.63 51101.05 88888.00 2016-01-15 23:19:11.906 015 16335.33 140.64 51101.06 88888.00 2016-01-15 23:19:12.406 015 16335.36 140.68 51101.08 88888.00 2016-01-15 23:19:12.906 015 16335.35 140.64 51101.02 88888.00 2016-01-15 23:19:13.406 015 16335.38 140.60 51101.01 88888.00 2016-01-15 23:19:13.906 015 16335.38 140.60 51101.00 88888.00 2016-01-15 23:19:14.406 015 16335.36 140.65 51100.99 88888.00 2016-01-15 23:19:14.906 015 16335.32 140.68 51100.99 88888.00 2016-01-15 23:19:15.406 015 16335.28 140.72 51101.01 88888.00 2016-01-15 23:19:15.906 015 16335.29 140.70 51101.06 88888.00 2016-01-15 23:19:16.406 015 16335.32 140.71 51101.12 88888.00 2016-01-15 23:19:16.906 015 16335.35 140.73 51101.12 88888.00 2016-01-15 23:19:17.406 015 16335.34 140.79 51101.09 88888.00 2016-01-15 23:19:17.906 015 16335.38 140.80 51101.09 88888.00 2016-01-15 23:19:18.406 015 16335.40 140.85 51101.16 88888.00 2016-01-15 23:19:18.906 015 16335.46 140.87 51101.19 88888.00 2016-01-15 23:19:19.406 015 16335.50 140.82 51101.21 88888.00 2016-01-15 23:19:19.906 015 16335.47 140.81 51101.18 88888.00 2016-01-15 23:19:20.406 015 16335.49 140.79 51101.12 88888.00 2016-01-15 23:19:20.906 015 16335.47 140.77 51101.15 88888.00 2016-01-15 23:19:21.406 015 16335.42 140.81 51101.08 88888.00 2016-01-15 23:19:21.906 015 16335.40 140.80 51101.11 88888.00 2016-01-15 23:19:22.406 015 16335.40 140.83 51101.07 88888.00 2016-01-15 23:19:22.906 015 16335.38 140.86 51101.09 88888.00 2016-01-15 23:19:23.406 015 16335.40 140.91 51101.17 88888.00 2016-01-15 23:19:23.906 015 16335.41 140.92 51101.18 88888.00 2016-01-15 23:19:24.406 015 16335.43 140.94 51101.20 88888.00 2016-01-15 23:19:24.906 015 16335.43 140.96 51101.17 88888.00 2016-01-15 23:19:25.406 015 16335.42 140.96 51101.17 88888.00 2016-01-15 23:19:25.906 015 16335.44 140.97 51101.15 88888.00 2016-01-15 23:19:26.406 015 16335.47 140.96 51101.18 88888.00 2016-01-15 23:19:26.906 015 16335.49 140.95 51101.16 88888.00 2016-01-15 23:19:27.406 015 16335.51 140.95 51101.12 88888.00 2016-01-15 23:19:27.906 015 16335.52 140.97 51101.12 88888.00 2016-01-15 23:19:28.406 015 16335.51 140.98 51101.15 88888.00 2016-01-15 23:19:28.906 015 16335.51 140.91 51101.14 88888.00 2016-01-15 23:19:29.406 015 16335.46 140.91 51101.14 88888.00 2016-01-15 23:19:29.906 015 16335.37 140.91 51101.17 88888.00 2016-01-15 23:19:30.406 015 16335.33 140.88 51101.21 88888.00 2016-01-15 23:19:30.906 015 16335.36 140.90 51101.18 88888.00 2016-01-15 23:19:31.406 015 16335.37 140.88 51101.12 88888.00 2016-01-15 23:19:31.906 015 16335.30 140.88 51101.11 88888.00 2016-01-15 23:19:32.406 015 16335.28 140.87 51101.12 88888.00 2016-01-15 23:19:32.906 015 16335.27 140.86 51101.15 88888.00 2016-01-15 23:19:33.406 015 16335.24 140.88 51101.17 88888.00 2016-01-15 23:19:33.906 015 16335.28 140.90 51101.15 88888.00 2016-01-15 23:19:34.406 015 16335.25 140.88 51101.11 88888.00 2016-01-15 23:19:34.906 015 16335.24 140.90 51101.12 88888.00 2016-01-15 23:19:35.407 015 16335.27 140.92 51101.12 88888.00 2016-01-15 23:19:35.907 015 16335.25 140.90 51101.09 88888.00 2016-01-15 23:19:36.407 015 16335.27 140.89 51101.11 88888.00 2016-01-15 23:19:36.907 015 16335.28 140.94 51101.14 88888.00 2016-01-15 23:19:37.407 015 16335.27 140.95 51101.11 88888.00 2016-01-15 23:19:37.907 015 16335.26 140.91 51101.12 88888.00 2016-01-15 23:19:38.407 015 16335.25 140.92 51101.15 88888.00 2016-01-15 23:19:38.907 015 16335.20 140.87 51101.11 88888.00 2016-01-15 23:19:39.407 015 16335.17 140.89 51101.07 88888.00 2016-01-15 23:19:39.907 015 16335.17 140.88 51101.06 88888.00 2016-01-15 23:19:40.407 015 16335.16 140.87 51101.03 88888.00 2016-01-15 23:19:40.907 015 16335.15 140.86 51101.02 88888.00 2016-01-15 23:19:41.407 015 16335.17 140.87 51101.06 88888.00 2016-01-15 23:19:41.907 015 16335.21 140.88 51101.05 88888.00 2016-01-15 23:19:42.407 015 16335.19 140.91 51101.02 88888.00 2016-01-15 23:19:42.907 015 16335.18 140.89 51101.05 88888.00 2016-01-15 23:19:43.407 015 16335.15 140.90 51101.05 88888.00 2016-01-15 23:19:43.907 015 16335.12 140.89 51101.05 88888.00 2016-01-15 23:19:44.407 015 16335.11 140.83 51101.05 88888.00 2016-01-15 23:19:44.907 015 16335.16 140.83 51101.02 88888.00 2016-01-15 23:19:45.407 015 16335.15 140.81 51101.01 88888.00 2016-01-15 23:19:45.907 015 16335.10 140.81 51100.99 88888.00 2016-01-15 23:19:46.407 015 16335.09 140.82 51101.01 88888.00 2016-01-15 23:19:46.907 015 16335.11 140.86 51101.03 88888.00 2016-01-15 23:19:47.407 015 16335.12 140.87 51100.93 88888.00 2016-01-15 23:19:47.907 015 16335.12 140.89 51100.94 88888.00 2016-01-15 23:19:48.407 015 16335.08 140.89 51100.99 88888.00 2016-01-15 23:19:48.907 015 16335.06 140.88 51100.97 88888.00 2016-01-15 23:19:49.407 015 16335.06 140.90 51100.99 88888.00 2016-01-15 23:19:49.907 015 16335.06 140.88 51101.00 88888.00 2016-01-15 23:19:50.407 015 16335.05 140.83 51101.00 88888.00 2016-01-15 23:19:50.907 015 16335.08 140.85 51101.02 88888.00 2016-01-15 23:19:51.407 015 16335.08 140.87 51101.08 88888.00 2016-01-15 23:19:51.907 015 16335.02 140.90 51101.09 88888.00 2016-01-15 23:19:52.407 015 16334.99 140.90 51101.09 88888.00 2016-01-15 23:19:52.907 015 16335.01 140.88 51101.08 88888.00 2016-01-15 23:19:53.407 015 16335.00 140.87 51101.08 88888.00 2016-01-15 23:19:53.907 015 16335.00 140.88 51101.05 88888.00 2016-01-15 23:19:54.407 015 16335.01 140.92 51100.99 88888.00 2016-01-15 23:19:54.907 015 16335.03 140.92 51101.00 88888.00 2016-01-15 23:19:55.407 015 16335.05 140.91 51101.01 88888.00 2016-01-15 23:19:55.907 015 16335.07 140.96 51101.03 88888.00 2016-01-15 23:19:56.407 015 16335.08 141.01 51101.05 88888.00 2016-01-15 23:19:56.907 015 16335.06 141.00 51101.02 88888.00 2016-01-15 23:19:57.407 015 16335.09 140.97 51101.05 88888.00 2016-01-15 23:19:57.907 015 16335.10 140.98 51101.00 88888.00 2016-01-15 23:19:58.407 015 16335.08 140.97 51100.92 88888.00 2016-01-15 23:19:58.907 015 16335.07 140.96 51100.98 88888.00 2016-01-15 23:19:59.407 015 16335.07 140.97 51101.02 88888.00 2016-01-15 23:19:59.907 015 16335.07 140.98 51101.07 88888.00 2016-01-15 23:20:00.407 015 16335.06 140.97 51101.01 88888.00 2016-01-15 23:20:00.907 015 16335.03 140.97 51100.97 88888.00 2016-01-15 23:20:01.407 015 16335.01 140.97 51100.98 88888.00 2016-01-15 23:20:01.907 015 16335.02 140.98 51100.99 88888.00 2016-01-15 23:20:02.407 015 16335.03 141.03 51101.07 88888.00 2016-01-15 23:20:02.907 015 16335.05 141.00 51101.06 88888.00 2016-01-15 23:20:03.407 015 16335.01 141.00 51101.08 88888.00 2016-01-15 23:20:03.907 015 16334.97 141.01 51101.01 88888.00 2016-01-15 23:20:04.407 015 16334.94 140.98 51101.01 88888.00 2016-01-15 23:20:04.907 015 16334.98 140.98 51101.02 88888.00 2016-01-15 23:20:05.408 015 16334.99 140.99 51101.01 88888.00 2016-01-15 23:20:05.908 015 16334.98 140.98 51100.99 88888.00 2016-01-15 23:20:06.408 015 16334.96 140.96 51101.05 88888.00 2016-01-15 23:20:06.908 015 16334.93 141.03 51101.10 88888.00 2016-01-15 23:20:07.408 015 16334.94 140.99 51101.02 88888.00 2016-01-15 23:20:07.908 015 16334.96 140.99 51100.99 88888.00 2016-01-15 23:20:08.408 015 16334.93 140.98 51100.99 88888.00 2016-01-15 23:20:08.908 015 16334.90 141.00 51101.06 88888.00 2016-01-15 23:20:09.408 015 16334.92 141.00 51101.09 88888.00 2016-01-15 23:20:09.908 015 16334.96 141.03 51101.05 88888.00 2016-01-15 23:20:10.408 015 16334.94 141.03 51101.05 88888.00 2016-01-15 23:20:10.908 015 16334.91 141.03 51101.09 88888.00 2016-01-15 23:20:11.408 015 16334.86 141.07 51101.09 88888.00 2016-01-15 23:20:11.908 015 16334.83 141.09 51101.09 88888.00 2016-01-15 23:20:12.408 015 16334.81 141.06 51101.08 88888.00 2016-01-15 23:20:12.908 015 16334.80 141.01 51101.06 88888.00 2016-01-15 23:20:13.408 015 16334.79 141.01 51101.06 88888.00 2016-01-15 23:20:13.908 015 16334.74 141.06 51101.05 88888.00 2016-01-15 23:20:14.408 015 16334.76 141.05 51101.02 88888.00 2016-01-15 23:20:14.908 015 16334.73 141.05 51101.07 88888.00 2016-01-15 23:20:15.408 015 16334.68 141.06 51101.03 88888.00 2016-01-15 23:20:15.908 015 16334.59 140.99 51101.06 88888.00 2016-01-15 23:20:16.408 015 16334.62 141.00 51101.03 88888.00 2016-01-15 23:20:16.908 015 16334.66 141.00 51101.05 88888.00 2016-01-15 23:20:17.408 015 16334.66 141.01 51101.08 88888.00 2016-01-15 23:20:17.908 015 16334.65 141.03 51101.07 88888.00 2016-01-15 23:20:18.408 015 16334.67 141.03 51101.09 88888.00 2016-01-15 23:20:18.908 015 16334.72 141.05 51101.06 88888.00 2016-01-15 23:20:19.408 015 16334.75 141.06 51101.06 88888.00 2016-01-15 23:20:19.908 015 16334.81 141.06 51101.03 88888.00 2016-01-15 23:20:20.408 015 16334.79 141.09 51101.02 88888.00 2016-01-15 23:20:20.908 015 16334.80 141.08 51101.01 88888.00 2016-01-15 23:20:21.408 015 16334.76 141.05 51100.97 88888.00 2016-01-15 23:20:21.908 015 16334.75 141.12 51100.97 88888.00 2016-01-15 23:20:22.408 015 16334.71 141.14 51101.03 88888.00 2016-01-15 23:20:22.908 015 16334.67 141.12 51101.08 88888.00 2016-01-15 23:20:23.408 015 16334.63 141.08 51101.06 88888.00 2016-01-15 23:20:23.908 015 16334.61 141.04 51101.02 88888.00 2016-01-15 23:20:24.408 015 16334.64 141.03 51101.01 88888.00 2016-01-15 23:20:24.908 015 16334.64 141.07 51101.03 88888.00 2016-01-15 23:20:25.408 015 16334.65 141.13 51101.06 88888.00 2016-01-15 23:20:25.908 015 16334.65 141.12 51101.03 88888.00 2016-01-15 23:20:26.408 015 16334.67 141.07 51101.01 88888.00 2016-01-15 23:20:26.908 015 16334.68 141.11 51101.02 88888.00 2016-01-15 23:20:27.408 015 16334.73 141.11 51101.08 88888.00 2016-01-15 23:20:27.908 015 16334.72 141.15 51101.11 88888.00 2016-01-15 23:20:28.408 015 16334.65 141.18 51101.07 88888.00 2016-01-15 23:20:28.908 015 16334.66 141.17 51101.06 88888.00 2016-01-15 23:20:29.408 015 16334.66 141.13 51101.08 88888.00 2016-01-15 23:20:29.908 015 16334.67 141.11 51101.11 88888.00 2016-01-15 23:20:30.408 015 16334.64 141.11 51101.09 88888.00 2016-01-15 23:20:30.908 015 16334.61 141.08 51101.02 88888.00 2016-01-15 23:20:31.408 015 16334.66 141.09 51101.02 88888.00 2016-01-15 23:20:31.908 015 16334.66 141.12 51101.05 88888.00 2016-01-15 23:20:32.408 015 16334.70 141.12 51101.02 88888.00 2016-01-15 23:20:32.908 015 16334.71 141.09 51101.06 88888.00 2016-01-15 23:20:33.408 015 16334.76 141.17 51101.07 88888.00 2016-01-15 23:20:33.908 015 16334.76 141.21 51101.05 88888.00 2016-01-15 23:20:34.408 015 16334.72 141.23 51101.06 88888.00 2016-01-15 23:20:34.908 015 16334.73 141.24 51101.08 88888.00 2016-01-15 23:20:35.409 015 16334.71 141.23 51101.08 88888.00 2016-01-15 23:20:35.909 015 16334.71 141.23 51101.07 88888.00 2016-01-15 23:20:36.409 015 16334.67 141.18 51101.03 88888.00 2016-01-15 23:20:36.909 015 16334.64 141.15 51101.01 88888.00 2016-01-15 23:20:37.409 015 16334.63 141.12 51101.05 88888.00 2016-01-15 23:20:37.909 015 16334.62 141.11 51101.02 88888.00 2016-01-15 23:20:38.409 015 16334.62 141.17 51101.05 88888.00 2016-01-15 23:20:38.909 015 16334.70 141.21 51101.03 88888.00 2016-01-15 23:20:39.409 015 16334.77 141.20 51101.05 88888.00 2016-01-15 23:20:39.909 015 16334.79 141.21 51101.06 88888.00 2016-01-15 23:20:40.409 015 16334.76 141.17 51101.07 88888.00 2016-01-15 23:20:40.909 015 16334.77 141.18 51101.02 88888.00 2016-01-15 23:20:41.409 015 16334.71 141.21 51100.97 88888.00 2016-01-15 23:20:41.909 015 16334.65 141.18 51101.01 88888.00 2016-01-15 23:20:42.409 015 16334.66 141.16 51101.06 88888.00 2016-01-15 23:20:42.909 015 16334.71 141.17 51101.11 88888.00 2016-01-15 23:20:43.409 015 16334.68 141.14 51101.09 88888.00 2016-01-15 23:20:43.909 015 16334.67 141.09 51101.08 88888.00 2016-01-15 23:20:44.409 015 16334.67 141.07 51101.06 88888.00 2016-01-15 23:20:44.909 015 16334.68 141.07 51101.03 88888.00 2016-01-15 23:20:45.409 015 16334.72 141.06 51101.02 88888.00 2016-01-15 23:20:45.909 015 16334.79 141.08 51100.99 88888.00 2016-01-15 23:20:46.409 015 16334.83 141.17 51100.98 88888.00 2016-01-15 23:20:46.909 015 16334.83 141.15 51101.00 88888.00 2016-01-15 23:20:47.409 015 16334.83 141.09 51100.99 88888.00 2016-01-15 23:20:47.909 015 16334.81 141.09 51101.00 88888.00 2016-01-15 23:20:48.409 015 16334.84 141.15 51101.01 88888.00 2016-01-15 23:20:48.909 015 16334.83 141.16 51101.00 88888.00 2016-01-15 23:20:49.409 015 16334.81 141.18 51101.01 88888.00 2016-01-15 23:20:49.909 015 16334.79 141.18 51100.98 88888.00 2016-01-15 23:20:50.409 015 16334.77 141.15 51100.94 88888.00 2016-01-15 23:20:50.909 015 16334.83 141.18 51100.94 88888.00 2016-01-15 23:20:51.409 015 16334.79 141.21 51100.99 88888.00 2016-01-15 23:20:51.909 015 16334.73 141.17 51100.98 88888.00 2016-01-15 23:20:52.409 015 16334.74 141.16 51101.03 88888.00 2016-01-15 23:20:52.909 015 16334.75 141.18 51101.00 88888.00 2016-01-15 23:20:53.409 015 16334.83 141.21 51100.99 88888.00 2016-01-15 23:20:53.909 015 16334.89 141.23 51101.01 88888.00 2016-01-15 23:20:54.409 015 16334.88 141.24 51101.03 88888.00 2016-01-15 23:20:54.909 015 16334.84 141.22 51100.99 88888.00 2016-01-15 23:20:55.409 015 16334.84 141.23 51100.96 88888.00 2016-01-15 23:20:55.909 015 16334.86 141.31 51100.98 88888.00 2016-01-15 23:20:56.409 015 16334.85 141.23 51101.01 88888.00 2016-01-15 23:20:56.909 015 16334.80 141.20 51101.02 88888.00 2016-01-15 23:20:57.409 015 16334.81 141.22 51101.01 88888.00 2016-01-15 23:20:57.909 015 16334.81 141.25 51101.07 88888.00 2016-01-15 23:20:58.409 015 16334.81 141.23 51101.07 88888.00 2016-01-15 23:20:58.909 015 16334.79 141.20 51101.07 88888.00 2016-01-15 23:20:59.409 015 16334.77 141.21 51101.01 88888.00 2016-01-15 23:20:59.909 015 16334.81 141.20 51101.07 88888.00 2016-01-15 23:21:00.409 015 16334.88 141.25 51101.00 88888.00 2016-01-15 23:21:00.909 015 16334.91 141.22 51100.97 88888.00 2016-01-15 23:21:01.409 015 16334.94 141.22 51100.92 88888.00 2016-01-15 23:21:01.909 015 16334.97 141.27 51100.90 88888.00 2016-01-15 23:21:02.409 015 16334.92 141.29 51100.91 88888.00 2016-01-15 23:21:02.909 015 16334.92 141.35 51100.90 88888.00 2016-01-15 23:21:03.409 015 16334.94 141.39 51100.96 88888.00 2016-01-15 23:21:03.909 015 16334.94 141.42 51101.05 88888.00 2016-01-15 23:21:04.409 015 16334.91 141.41 51101.03 88888.00 2016-01-15 23:21:04.909 015 16334.90 141.40 51101.08 88888.00 2016-01-15 23:21:05.409 015 16334.90 141.40 51101.10 88888.00 2016-01-15 23:21:05.909 015 16334.90 141.33 51101.00 88888.00 2016-01-15 23:21:06.409 015 16334.88 141.30 51100.96 88888.00 2016-01-15 23:21:06.909 015 16334.91 141.29 51100.93 88888.00 2016-01-15 23:21:07.409 015 16334.92 141.29 51101.00 88888.00 2016-01-15 23:21:07.909 015 16334.92 141.35 51101.00 88888.00 2016-01-15 23:21:08.409 015 16334.96 141.39 51100.91 88888.00 2016-01-15 23:21:08.909 015 16334.98 141.43 51100.92 88888.00 2016-01-15 23:21:09.409 015 16334.96 141.44 51100.97 88888.00 2016-01-15 23:21:09.909 015 16334.93 141.43 51100.96 88888.00 2016-01-15 23:21:10.410 015 16334.94 141.44 51101.00 88888.00 2016-01-15 23:21:10.910 015 16334.88 141.46 51100.94 88888.00 2016-01-15 23:21:11.410 015 16334.83 141.42 51100.94 88888.00 2016-01-15 23:21:11.910 015 16334.85 141.42 51100.94 88888.00 2016-01-15 23:21:12.410 015 16334.86 141.41 51100.94 88888.00 2016-01-15 23:21:12.910 015 16334.88 141.34 51100.93 88888.00 2016-01-15 23:21:13.410 015 16334.85 141.38 51100.93 88888.00 2016-01-15 23:21:13.910 015 16334.91 141.35 51100.97 88888.00 2016-01-15 23:21:14.410 015 16334.97 141.33 51100.97 88888.00 2016-01-15 23:21:14.910 015 16334.93 141.34 51100.93 88888.00 2016-01-15 23:21:15.410 015 16334.91 141.42 51100.98 88888.00 2016-01-15 23:21:15.910 015 16334.85 141.44 51101.01 88888.00 2016-01-15 23:21:16.410 015 16334.83 141.41 51100.97 88888.00 2016-01-15 23:21:16.910 015 16334.79 141.40 51101.01 88888.00 2016-01-15 23:21:17.410 015 16334.75 141.38 51100.96 88888.00 2016-01-15 23:21:17.910 015 16334.77 141.31 51100.98 88888.00 2016-01-15 23:21:18.410 015 16334.80 141.32 51100.92 88888.00 2016-01-15 23:21:18.910 015 16334.82 141.35 51100.97 88888.00 2016-01-15 23:21:19.410 015 16334.85 141.34 51100.97 88888.00 2016-01-15 23:21:19.910 015 16334.88 141.35 51100.94 88888.00 2016-01-15 23:21:20.410 015 16334.90 141.41 51100.94 88888.00 2016-01-15 23:21:20.910 015 16334.90 141.40 51100.96 88888.00 2016-01-15 23:21:21.410 015 16334.83 141.34 51100.96 88888.00 2016-01-15 23:21:21.910 015 16334.81 141.33 51100.96 88888.00 2016-01-15 23:21:22.410 015 16334.81 141.31 51100.90 88888.00 2016-01-15 23:21:22.910 015 16334.79 141.27 51100.87 88888.00 2016-01-15 23:21:23.410 015 16334.75 141.30 51100.90 88888.00 2016-01-15 23:21:23.910 015 16334.73 141.30 51100.88 88888.00 2016-01-15 23:21:24.410 015 16334.68 141.29 51100.87 88888.00 2016-01-15 23:21:24.910 015 16334.70 141.27 51100.91 88888.00 2016-01-15 23:21:25.410 015 16334.72 141.30 51100.97 88888.00 2016-01-15 23:21:25.910 015 16334.77 141.31 51100.88 88888.00 2016-01-15 23:21:26.410 015 16334.85 141.34 51100.83 88888.00 2016-01-15 23:21:26.910 015 16334.90 141.40 51100.90 88888.00 2016-01-15 23:21:27.410 015 16334.90 141.38 51100.87 88888.00 2016-01-15 23:21:27.910 015 16334.88 141.37 51100.85 88888.00 2016-01-15 23:21:28.410 015 16334.83 141.35 51100.89 88888.00 2016-01-15 23:21:28.910 015 16334.75 141.33 51100.94 88888.00 2016-01-15 23:21:29.410 015 16334.76 141.32 51100.90 88888.00 2016-01-15 23:21:29.910 015 16334.81 141.31 51100.92 88888.00 2016-01-15 23:21:30.410 015 16334.82 141.30 51100.97 88888.00 2016-01-15 23:21:30.910 015 16334.84 141.31 51100.94 88888.00 2016-01-15 23:21:31.410 015 16334.88 141.29 51100.90 88888.00 2016-01-15 23:21:31.910 015 16334.94 141.33 51100.94 88888.00 2016-01-15 23:21:32.410 015 16334.96 141.41 51100.93 88888.00 2016-01-15 23:21:32.910 015 16334.96 141.50 51100.97 88888.00 2016-01-15 23:21:33.410 015 16334.93 141.46 51100.98 88888.00 2016-01-15 23:21:33.910 015 16334.94 141.49 51100.93 88888.00 2016-01-15 23:21:34.410 015 16334.90 141.49 51100.97 88888.00 2016-01-15 23:21:34.910 015 16334.83 141.47 51100.96 88888.00 2016-01-15 23:21:35.410 015 16334.85 141.42 51100.80 88888.00 2016-01-15 23:21:35.910 015 16334.85 141.37 51100.84 88888.00 2016-01-15 23:21:36.410 015 16334.89 141.34 51100.83 88888.00 2016-01-15 23:21:36.910 015 16334.96 141.38 51100.82 88888.00 2016-01-15 23:21:37.410 015 16334.99 141.37 51100.82 88888.00 2016-01-15 23:21:37.910 015 16335.00 141.38 51100.82 88888.00 2016-01-15 23:21:38.410 015 16335.01 141.48 51100.79 88888.00 2016-01-15 23:21:38.910 015 16335.06 141.55 51100.75 88888.00 2016-01-15 23:21:39.410 015 16335.05 141.58 51100.80 88888.00 2016-01-15 23:21:39.910 015 16334.98 141.60 51100.80 88888.00 2016-01-15 23:21:40.411 015 16334.96 141.60 51100.89 88888.00 2016-01-15 23:21:40.911 015 16334.90 141.59 51100.96 88888.00 2016-01-15 23:21:41.411 015 16334.88 141.55 51100.96 88888.00 2016-01-15 23:21:41.911 015 16334.84 141.55 51100.92 88888.00 2016-01-15 23:21:42.411 015 16334.92 141.59 51100.99 88888.00 2016-01-15 23:21:42.911 015 16335.03 141.68 51100.90 88888.00 2016-01-15 23:21:43.411 015 16335.06 141.72 51100.84 88888.00 2016-01-15 23:21:43.911 015 16335.06 141.75 51100.84 88888.00 2016-01-15 23:21:44.411 015 16335.07 141.82 51100.90 88888.00 2016-01-15 23:21:44.911 015 16335.02 141.81 51100.91 88888.00 2016-01-15 23:21:45.411 015 16334.98 141.74 51100.93 88888.00 2016-01-15 23:21:45.911 015 16334.92 141.76 51100.92 88888.00 2016-01-15 23:21:46.411 015 16334.93 141.76 51100.91 88888.00 2016-01-15 23:21:46.911 015 16334.93 141.76 51100.97 88888.00 2016-01-15 23:21:47.411 015 16335.00 141.86 51100.99 88888.00 2016-01-15 23:21:47.911 015 16335.02 141.87 51101.01 88888.00 2016-01-15 23:21:48.411 015 16335.02 141.88 51101.02 88888.00 2016-01-15 23:21:48.911 015 16335.00 141.88 51101.01 88888.00 2016-01-15 23:21:49.411 015 16334.97 141.84 51100.96 88888.00 2016-01-15 23:21:49.911 015 16334.98 141.83 51100.94 88888.00 2016-01-15 23:21:50.411 015 16334.97 141.84 51100.93 88888.00 2016-01-15 23:21:50.911 015 16335.01 141.87 51100.94 88888.00 2016-01-15 23:21:51.411 015 16335.03 141.90 51101.00 88888.00 2016-01-15 23:21:51.911 015 16335.01 141.94 51100.99 88888.00 2016-01-15 23:21:52.411 015 16334.91 141.95 51101.01 88888.00 2016-01-15 23:21:52.911 015 16334.85 141.95 51101.02 88888.00 2016-01-15 23:21:53.411 015 16334.86 141.91 51101.05 88888.00 2016-01-15 23:21:53.911 015 16334.92 141.93 51101.06 88888.00 2016-01-15 23:21:54.411 015 16334.97 141.91 51101.06 88888.00 2016-01-15 23:21:54.911 015 16335.00 141.90 51100.99 88888.00 2016-01-15 23:21:55.411 015 16335.00 141.92 51100.93 88888.00 2016-01-15 23:21:55.911 015 16334.99 141.94 51100.97 88888.00 2016-01-15 23:21:56.411 015 16334.96 141.93 51100.99 88888.00 2016-01-15 23:21:56.911 015 16334.94 141.83 51101.00 88888.00 2016-01-15 23:21:57.411 015 16334.97 141.78 51100.98 88888.00 2016-01-15 23:21:57.911 015 16335.05 141.73 51100.96 88888.00 2016-01-15 23:21:58.411 015 16335.06 141.79 51100.93 88888.00 2016-01-15 23:21:58.911 015 16335.03 141.87 51100.90 88888.00 2016-01-15 23:21:59.411 015 16335.01 141.87 51100.91 88888.00 2016-01-15 23:21:59.911 015 16334.96 141.87 51100.94 88888.00 2016-01-15 23:22:00.411 015 16334.90 141.85 51100.92 88888.00 2016-01-15 23:22:00.911 015 16334.88 141.81 51100.90 88888.00 2016-01-15 23:22:01.411 015 16334.90 141.78 51100.94 88888.00 2016-01-15 23:22:01.911 015 16334.94 141.76 51100.94 88888.00 2016-01-15 23:22:02.411 015 16335.00 141.76 51100.93 88888.00 2016-01-15 23:22:02.911 015 16335.01 141.76 51100.98 88888.00 2016-01-15 23:22:03.411 015 16335.00 141.76 51101.02 88888.00 2016-01-15 23:22:03.911 015 16334.96 141.76 51100.88 88888.00 2016-01-15 23:22:04.411 015 16334.88 141.74 51100.83 88888.00 2016-01-15 23:22:04.911 015 16334.86 141.67 51100.91 88888.00 2016-01-15 23:22:05.411 015 16334.90 141.66 51101.01 88888.00 2016-01-15 23:22:05.911 015 16334.97 141.67 51101.09 88888.00 2016-01-15 23:22:06.411 015 16335.00 141.69 51101.09 88888.00 2016-01-15 23:22:06.911 015 16334.99 141.73 51101.10 88888.00 2016-01-15 23:22:07.411 015 16334.98 141.67 51101.02 88888.00 2016-01-15 23:22:07.911 015 16334.93 141.60 51100.96 88888.00 2016-01-15 23:22:08.411 015 16334.90 141.61 51100.98 88888.00 2016-01-15 23:22:08.911 015 16334.90 141.64 51101.00 88888.00 2016-01-15 23:22:09.411 015 16334.94 141.60 51101.03 88888.00 2016-01-15 23:22:09.911 015 16335.00 141.57 51101.09 88888.00 2016-01-15 23:22:10.412 015 16335.05 141.53 51101.03 88888.00 2016-01-15 23:22:10.912 015 16335.08 141.56 51100.99 88888.00 2016-01-15 23:22:11.412 015 16335.10 141.63 51100.99 88888.00 2016-01-15 23:22:11.912 015 16335.15 141.60 51100.91 88888.00 2016-01-15 23:22:12.412 015 16335.17 141.59 51100.96 88888.00 2016-01-15 23:22:12.912 015 16335.11 141.58 51100.99 88888.00 2016-01-15 23:22:13.412 015 16335.11 141.64 51100.89 88888.00 2016-01-15 23:22:13.912 015 16335.12 141.59 51100.91 88888.00 2016-01-15 23:22:14.412 015 16335.12 141.57 51100.99 88888.00 2016-01-15 23:22:14.912 015 16335.09 141.56 51100.99 88888.00 2016-01-15 23:22:15.412 015 16335.05 141.53 51101.00 88888.00 2016-01-15 23:22:15.912 015 16335.06 141.52 51101.03 88888.00 2016-01-15 23:22:16.412 015 16335.08 141.60 51100.99 88888.00 2016-01-15 23:22:16.912 015 16335.15 141.57 51100.94 88888.00 2016-01-15 23:22:17.412 015 16335.19 141.59 51100.94 88888.00 2016-01-15 23:22:17.912 015 16335.25 141.64 51100.96 88888.00 2016-01-15 23:22:18.412 015 16335.28 141.66 51100.96 88888.00 2016-01-15 23:22:18.912 015 16335.29 141.64 51101.00 88888.00 2016-01-15 23:22:19.412 015 16335.25 141.64 51101.06 88888.00 2016-01-15 23:22:19.912 015 16335.24 141.61 51101.03 88888.00 2016-01-15 23:22:20.412 015 16335.21 141.64 51101.06 88888.00 2016-01-15 23:22:20.912 015 16335.15 141.64 51101.03 88888.00 2016-01-15 23:22:21.412 015 16335.12 141.64 51100.99 88888.00 2016-01-15 23:22:21.912 015 16335.09 141.60 51100.97 88888.00 2016-01-15 23:22:22.412 015 16335.11 141.55 51100.98 88888.00 2016-01-15 23:22:22.912 015 16335.15 141.55 51101.02 88888.00 2016-01-15 23:22:23.412 015 16335.17 141.60 51101.01 88888.00 2016-01-15 23:22:23.912 015 16335.18 141.66 51101.01 88888.00 2016-01-15 23:22:24.412 015 16335.19 141.69 51101.01 88888.00 2016-01-15 23:22:24.912 015 16335.25 141.70 51101.00 88888.00 2016-01-15 23:22:25.412 015 16335.28 141.79 51101.02 88888.00 2016-01-15 23:22:25.912 015 16335.24 141.84 51101.10 88888.00 2016-01-15 23:22:26.412 015 16335.18 141.85 51101.11 88888.00 2016-01-15 23:22:26.912 015 16335.16 141.78 51101.17 88888.00 2016-01-15 23:22:27.412 015 16335.14 141.72 51101.19 88888.00 2016-01-15 23:22:27.912 015 16335.10 141.73 51101.10 88888.00 2016-01-15 23:22:28.412 015 16335.12 141.75 51101.06 88888.00 2016-01-15 23:22:28.912 015 16335.16 141.78 51101.05 88888.00 2016-01-15 23:22:29.412 015 16335.16 141.79 51101.07 88888.00 2016-01-15 23:22:29.912 015 16335.19 141.82 51101.07 88888.00 2016-01-15 23:22:30.412 015 16335.24 141.79 51101.03 88888.00 2016-01-15 23:22:30.912 015 16335.20 141.85 51101.06 88888.00 2016-01-15 23:22:31.412 015 16335.21 141.86 51101.09 88888.00 2016-01-15 23:22:31.912 015 16335.15 141.87 51101.08 88888.00 2016-01-15 23:22:32.412 015 16335.08 141.87 51101.09 88888.00 2016-01-15 23:22:32.912 015 16335.06 141.87 51101.07 88888.00 2016-01-15 23:22:33.412 015 16335.05 141.87 51101.10 88888.00 2016-01-15 23:22:33.912 015 16335.08 141.88 51101.14 88888.00 2016-01-15 23:22:34.412 015 16335.10 141.92 51101.08 88888.00 2016-01-15 23:22:34.912 015 16335.11 141.95 51101.06 88888.00 2016-01-15 23:22:35.412 015 16335.09 142.00 51101.10 88888.00 2016-01-15 23:22:35.912 015 16335.03 141.94 51101.11 88888.00 2016-01-15 23:22:36.412 015 16334.98 141.93 51101.12 88888.00 2016-01-15 23:22:36.912 015 16334.97 141.91 51101.09 88888.00 2016-01-15 23:22:37.412 015 16335.00 141.93 51101.00 88888.00 2016-01-15 23:22:37.912 015 16335.07 141.99 51100.96 88888.00 2016-01-15 23:22:38.412 015 16335.08 142.02 51100.92 88888.00 2016-01-15 23:22:38.912 015 16335.00 142.00 51100.93 88888.00 2016-01-15 23:22:39.412 015 16334.92 142.02 51100.96 88888.00 2016-01-15 23:22:39.912 015 16334.92 142.01 51101.00 88888.00 2016-01-15 23:22:40.412 015 16334.92 141.94 51100.99 88888.00 2016-01-15 23:22:40.912 015 16334.99 141.95 51101.02 88888.00 2016-01-15 23:22:41.412 015 16335.01 142.01 51101.05 88888.00 2016-01-15 23:22:41.912 015 16335.03 142.05 51101.06 88888.00 2016-01-15 23:22:42.412 015 16335.03 142.03 51101.07 88888.00 2016-01-15 23:22:42.912 015 16334.96 142.00 51101.08 88888.00 2016-01-15 23:22:43.412 015 16334.94 142.02 51101.09 88888.00 2016-01-15 23:22:43.912 015 16334.96 142.01 51101.08 88888.00 2016-01-15 23:22:44.412 015 16334.99 141.98 51101.07 88888.00 2016-01-15 23:22:44.912 015 16335.03 142.01 51101.03 88888.00 2016-01-15 23:22:45.413 015 16335.01 142.05 51101.03 88888.00 2016-01-15 23:22:45.913 015 16334.94 142.04 51101.00 88888.00 2016-01-15 23:22:46.413 015 16334.90 141.99 51101.07 88888.00 2016-01-15 23:22:46.913 015 16334.90 141.98 51101.09 88888.00 2016-01-15 23:22:47.413 015 16334.96 141.99 51101.12 88888.00 2016-01-15 23:22:47.913 015 16334.94 142.02 51101.18 88888.00 2016-01-15 23:22:48.413 015 16334.93 142.05 51101.19 88888.00 2016-01-15 23:22:48.913 015 16334.92 142.00 51101.15 88888.00 2016-01-15 23:22:49.413 015 16334.82 141.92 51101.10 88888.00 2016-01-15 23:22:49.913 015 16334.88 141.87 51101.12 88888.00 2016-01-15 23:22:50.413 015 16334.96 141.86 51101.16 88888.00 2016-01-15 23:22:50.913 015 16334.99 141.84 51101.18 88888.00 2016-01-15 23:22:51.413 015 16334.98 141.92 51101.21 88888.00 2016-01-15 23:22:51.913 015 16334.94 141.91 51101.23 88888.00 2016-01-15 23:22:52.413 015 16334.90 141.87 51101.19 88888.00 2016-01-15 23:22:52.913 015 16334.83 141.85 51101.14 88888.00 2016-01-15 23:22:53.413 015 16334.84 141.82 51101.09 88888.00 2016-01-15 23:22:53.913 015 16334.90 141.81 51101.11 88888.00 2016-01-15 23:22:54.413 015 16334.94 141.78 51101.19 88888.00 2016-01-15 23:22:54.913 015 16334.96 141.78 51101.20 88888.00 2016-01-15 23:22:55.413 015 16334.93 141.78 51101.17 88888.00 2016-01-15 23:22:55.913 015 16334.91 141.79 51101.17 88888.00 2016-01-15 23:22:56.413 015 16334.90 141.78 51101.15 88888.00 2016-01-15 23:22:56.913 015 16334.91 141.75 51101.15 88888.00 2016-01-15 23:22:57.413 015 16334.94 141.72 51101.14 88888.00 2016-01-15 23:22:57.913 015 16335.00 141.76 51101.12 88888.00 2016-01-15 23:22:58.413 015 16335.03 141.79 51101.12 88888.00 2016-01-15 23:22:58.913 015 16335.03 141.76 51101.12 88888.00 2016-01-15 23:22:59.413 015 16334.99 141.74 51101.17 88888.00 2016-01-15 23:22:59.913 015 16334.97 141.78 51101.16 88888.00 2016-01-15 23:23:00.413 015 16334.86 141.78 51101.15 88888.00 2016-01-15 23:23:00.913 015 16334.79 141.78 51101.12 88888.00 2016-01-15 23:23:01.413 015 16334.88 141.74 51101.17 88888.00 2016-01-15 23:23:01.913 015 16334.97 141.70 51101.16 88888.00 2016-01-15 23:23:02.413 015 16335.03 141.76 51101.09 88888.00 2016-01-15 23:23:02.913 015 16335.03 141.76 51101.02 88888.00 2016-01-15 23:23:03.413 015 16334.98 141.78 51101.06 88888.00 2016-01-15 23:23:03.913 015 16334.93 141.82 51101.08 88888.00 2016-01-15 23:23:04.413 015 16334.92 141.81 51101.09 88888.00 2016-01-15 23:23:04.913 015 16334.94 141.81 51101.17 88888.00 2016-01-15 23:23:05.413 015 16334.97 141.83 51101.18 88888.00 2016-01-15 23:23:05.913 015 16335.02 141.78 51101.12 88888.00 2016-01-15 23:23:06.413 015 16335.08 141.81 51101.11 88888.00 2016-01-15 23:23:06.913 015 16335.08 141.79 51101.19 88888.00 2016-01-15 23:23:07.413 015 16335.08 141.78 51101.17 88888.00 2016-01-15 23:23:07.913 015 16335.03 141.82 51101.18 88888.00 2016-01-15 23:23:08.413 015 16335.01 141.78 51101.14 88888.00 2016-01-15 23:23:08.913 015 16335.02 141.76 51101.14 88888.00 2016-01-15 23:23:09.413 015 16335.03 141.82 51101.17 88888.00 2016-01-15 23:23:09.913 015 16335.06 141.85 51101.18 88888.00 2016-01-15 23:23:10.413 015 16335.08 141.81 51101.20 88888.00 2016-01-15 23:23:10.913 015 16335.10 141.87 51101.20 88888.00 2016-01-15 23:23:11.404 015 16335.10 141.93 51101.16 88888.00 2016-01-15 23:23:11.904 015 16335.08 141.90 51101.08 88888.00 2016-01-15 23:23:12.404 015 16335.01 141.86 51101.06 88888.00 2016-01-15 23:23:12.904 015 16334.97 141.86 51101.06 88888.00 2016-01-15 23:23:13.404 015 16334.98 141.84 51101.02 88888.00 2016-01-15 23:23:13.904 015 16335.03 141.85 51101.06 88888.00 2016-01-15 23:23:14.404 015 16335.09 141.91 51101.09 88888.00 2016-01-15 23:23:14.904 015 16335.14 141.92 51101.08 88888.00 2016-01-15 23:23:15.404 015 16335.15 141.92 51101.05 88888.00 2016-01-15 23:23:15.904 015 16335.10 141.92 51101.01 88888.00 2016-01-15 23:23:16.404 015 16335.07 141.88 51101.00 88888.00 2016-01-15 23:23:16.904 015 16334.99 141.85 51101.02 88888.00 2016-01-15 23:23:17.404 015 16334.99 141.86 51101.07 88888.00 2016-01-15 23:23:17.904 015 16335.03 141.90 51101.06 88888.00 2016-01-15 23:23:18.404 015 16335.09 141.90 51101.08 88888.00 2016-01-15 23:23:18.904 015 16335.08 141.90 51101.10 88888.00 2016-01-15 23:23:19.404 015 16335.08 141.93 51101.15 88888.00 2016-01-15 23:23:19.904 015 16335.02 141.92 51101.12 88888.00 2016-01-15 23:23:20.404 015 16335.01 141.90 51101.10 88888.00 2016-01-15 23:23:20.904 015 16335.01 141.86 51101.12 88888.00 2016-01-15 23:23:21.404 015 16335.02 141.85 51101.15 88888.00 2016-01-15 23:23:21.904 015 16335.07 141.91 51101.11 88888.00 2016-01-15 23:23:22.404 015 16335.14 141.98 51101.11 88888.00 2016-01-15 23:23:22.904 015 16335.18 141.96 51101.09 88888.00 2016-01-15 23:23:23.404 015 16335.16 141.91 51101.03 88888.00 2016-01-15 23:23:23.904 015 16335.16 141.92 51100.99 88888.00 2016-01-15 23:23:24.404 015 16335.06 141.95 51101.07 88888.00 2016-01-15 23:23:24.904 015 16335.01 141.96 51101.10 88888.00 2016-01-15 23:23:25.404 015 16335.02 141.91 51101.09 88888.00 2016-01-15 23:23:25.904 015 16335.09 141.92 51101.11 88888.00 2016-01-15 23:23:26.404 015 16335.14 141.94 51101.16 88888.00 2016-01-15 23:23:26.904 015 16335.15 141.98 51101.17 88888.00 2016-01-15 23:23:27.404 015 16335.09 141.99 51101.15 88888.00 2016-01-15 23:23:27.904 015 16335.05 141.99 51101.15 88888.00 2016-01-15 23:23:28.404 015 16335.07 141.99 51101.17 88888.00 2016-01-15 23:23:28.904 015 16335.07 141.92 51101.15 88888.00 2016-01-15 23:23:29.404 015 16335.12 141.95 51101.12 88888.00 2016-01-15 23:23:29.904 015 16335.17 142.05 51101.17 88888.00 2016-01-15 23:23:30.404 015 16335.19 142.07 51101.20 88888.00 2016-01-15 23:23:30.904 015 16335.17 142.07 51101.17 88888.00 2016-01-15 23:23:31.404 015 16335.11 142.09 51101.14 88888.00 2016-01-15 23:23:31.904 015 16335.08 142.08 51101.12 88888.00 2016-01-15 23:23:32.404 015 16335.06 142.07 51101.11 88888.00 2016-01-15 23:23:32.904 015 16335.09 142.07 51101.12 88888.00 2016-01-15 23:23:33.404 015 16335.18 142.11 51101.09 88888.00 2016-01-15 23:23:33.904 015 16335.25 142.17 51101.14 88888.00 2016-01-15 23:23:34.404 015 16335.25 142.14 51101.12 88888.00 2016-01-15 23:23:34.904 015 16335.20 142.13 51101.11 88888.00 2016-01-15 23:23:35.404 015 16335.16 142.10 51101.16 88888.00 2016-01-15 23:23:35.904 015 16335.11 142.05 51101.18 88888.00 2016-01-15 23:23:36.404 015 16335.18 142.08 51101.19 88888.00 2016-01-15 23:23:36.904 015 16335.29 142.07 51101.17 88888.00 2016-01-15 23:23:37.404 015 16335.29 142.10 51101.19 88888.00 2016-01-15 23:23:37.904 015 16335.28 142.20 51101.19 88888.00 2016-01-15 23:23:38.404 015 16335.26 142.22 51101.23 88888.00 2016-01-15 23:23:38.904 015 16335.23 142.16 51101.20 88888.00 2016-01-15 23:23:39.404 015 16335.18 142.13 51101.20 88888.00 2016-01-15 23:23:39.904 015 16335.24 142.18 51101.29 88888.00 2016-01-15 23:23:40.404 015 16335.30 142.19 51101.29 88888.00 2016-01-15 23:23:40.904 015 16335.35 142.19 51101.26 88888.00 2016-01-15 23:23:41.404 015 16335.34 142.18 51101.19 88888.00 2016-01-15 23:23:41.904 015 16335.28 142.17 51101.19 88888.00 2016-01-15 23:23:42.404 015 16335.24 142.13 51101.24 88888.00 2016-01-15 23:23:42.904 015 16335.20 142.14 51101.23 88888.00 2016-01-15 23:23:43.404 015 16335.20 142.14 51101.26 88888.00 2016-01-15 23:23:43.904 015 16335.24 142.11 51101.28 88888.00 2016-01-15 23:23:44.404 015 16335.30 142.13 51101.23 88888.00 2016-01-15 23:23:44.904 015 16335.37 142.19 51101.20 88888.00 2016-01-15 23:23:45.404 015 16335.40 142.22 51101.17 88888.00 2016-01-15 23:23:45.904 015 16335.30 142.21 51101.14 88888.00 2016-01-15 23:23:46.405 015 16335.26 142.20 51101.10 88888.00 2016-01-15 23:23:46.905 015 16335.19 142.14 51101.09 88888.00 2016-01-15 23:23:47.405 015 16335.16 142.11 51101.10 88888.00 2016-01-15 23:23:47.905 015 16335.18 142.13 51101.14 88888.00 2016-01-15 23:23:48.405 015 16335.27 142.19 51101.19 88888.00 2016-01-15 23:23:48.905 015 16335.29 142.22 51101.10 88888.00 2016-01-15 23:23:49.405 015 16335.26 142.20 51101.08 88888.00 2016-01-15 23:23:49.905 015 16335.20 142.14 51101.15 88888.00 2016-01-15 23:23:50.405 015 16335.18 142.07 51101.23 88888.00 2016-01-15 23:23:50.905 015 16335.17 142.00 51101.20 88888.00 2016-01-15 23:23:51.405 015 16335.17 142.04 51101.21 88888.00 2016-01-15 23:23:51.905 015 16335.19 142.05 51101.23 88888.00 2016-01-15 23:23:52.405 015 16335.27 142.07 51101.19 88888.00 2016-01-15 23:23:52.905 015 16335.30 142.12 51101.19 88888.00 2016-01-15 23:23:53.405 015 16335.26 142.18 51101.24 88888.00 2016-01-15 23:23:53.905 015 16335.19 142.21 51101.25 88888.00 2016-01-15 23:23:54.405 015 16335.16 142.17 51101.18 88888.00 2016-01-15 23:23:54.905 015 16335.18 142.14 51101.17 88888.00 2016-01-15 23:23:55.405 015 16335.27 142.17 51101.25 88888.00 2016-01-15 23:23:55.905 015 16335.27 142.19 51101.28 88888.00 2016-01-15 23:23:56.405 015 16335.28 142.21 51101.27 88888.00 2016-01-15 23:23:56.905 015 16335.23 142.19 51101.19 88888.00 2016-01-15 23:23:57.405 015 16335.16 142.13 51101.17 88888.00 2016-01-15 23:23:57.905 015 16335.15 142.16 51101.17 88888.00 2016-01-15 23:23:58.405 015 16335.19 142.19 51101.18 88888.00 2016-01-15 23:23:58.905 015 16335.27 142.24 51101.12 88888.00 2016-01-15 23:23:59.405 015 16335.35 142.27 51101.09 88888.00 2016-01-15 23:23:59.905 015 16335.35 142.24 51101.05 88888.00 2016-01-15 23:24:00.405 015 16335.26 142.24 51101.02 88888.00 2016-01-15 23:24:00.905 015 16335.24 142.19 51101.14 88888.00 2016-01-15 23:24:01.405 015 16335.23 142.14 51101.21 88888.00 2016-01-15 23:24:01.905 015 16335.25 142.17 51101.19 88888.00 2016-01-15 23:24:02.405 015 16335.32 142.19 51101.20 88888.00 2016-01-15 23:24:02.905 015 16335.38 142.20 51101.24 88888.00 2016-01-15 23:24:03.405 015 16335.36 142.20 51101.21 88888.00 2016-01-15 23:24:03.905 015 16335.32 142.16 51101.23 88888.00 2016-01-15 23:24:04.405 015 16335.28 142.09 51101.25 88888.00 2016-01-15 23:24:04.905 015 16335.24 142.08 51101.26 88888.00 2016-01-15 23:24:05.405 015 16335.29 142.08 51101.25 88888.00 2016-01-15 23:24:05.905 015 16335.34 142.07 51101.28 88888.00 2016-01-15 23:24:06.405 015 16335.34 142.10 51101.26 88888.00 2016-01-15 23:24:06.905 015 16335.36 142.14 51101.19 88888.00 2016-01-15 23:24:07.405 015 16335.40 142.17 51101.21 88888.00 2016-01-15 23:24:07.905 015 16335.40 142.20 51101.27 88888.00 2016-01-15 23:24:08.405 015 16335.34 142.18 51101.26 88888.00 2016-01-15 23:24:08.905 015 16335.26 142.12 51101.25 88888.00 2016-01-15 23:24:09.405 015 16335.26 142.13 51101.28 88888.00 2016-01-15 23:24:09.905 015 16335.33 142.10 51101.27 88888.00 2016-01-15 23:24:10.405 015 16335.36 142.12 51101.26 88888.00 2016-01-15 23:24:10.905 015 16335.40 142.12 51101.20 88888.00 2016-01-15 23:24:11.405 015 16335.41 142.12 51101.20 88888.00 2016-01-15 23:24:11.905 015 16335.41 142.13 51101.17 88888.00 2016-01-15 23:24:12.405 015 16335.42 142.14 51101.18 88888.00 2016-01-15 23:24:12.905 015 16335.41 142.09 51101.17 88888.00 2016-01-15 23:24:13.405 015 16335.35 142.01 51101.14 88888.00 2016-01-15 23:24:13.905 015 16335.34 142.05 51101.14 88888.00 2016-01-15 23:24:14.405 015 16335.42 142.08 51101.19 88888.00 2016-01-15 23:24:14.905 015 16335.49 142.05 51101.20 88888.00 2016-01-15 23:24:15.405 015 16335.52 142.07 51101.25 88888.00 2016-01-15 23:24:15.905 015 16335.54 142.09 51101.20 88888.00 2016-01-15 23:24:16.406 015 16335.51 142.08 51101.23 88888.00 2016-01-15 23:24:16.906 015 16335.44 142.10 51101.26 88888.00 2016-01-15 23:24:17.406 015 16335.43 142.08 51101.34 88888.00 2016-01-15 23:24:17.906 015 16335.43 142.05 51101.29 88888.00 2016-01-15 23:24:18.406 015 16335.37 142.01 51101.20 88888.00 2016-01-15 23:24:18.906 015 16335.32 141.95 51101.24 88888.00 2016-01-15 23:24:19.406 015 16335.36 142.01 51101.31 88888.00 2016-01-15 23:24:19.906 015 16335.45 141.99 51101.33 88888.00 2016-01-15 23:24:20.406 015 16335.47 142.01 51101.33 88888.00 2016-01-15 23:24:20.906 015 16335.50 142.01 51101.27 88888.00 2016-01-15 23:24:21.406 015 16335.50 141.99 51101.23 88888.00 2016-01-15 23:24:21.906 015 16335.49 142.03 51101.20 88888.00 2016-01-15 23:24:22.406 015 16335.44 142.00 51101.23 88888.00 2016-01-15 23:24:22.906 015 16335.45 141.95 51101.23 88888.00 2016-01-15 23:24:23.406 015 16335.43 141.92 51101.20 88888.00 2016-01-15 23:24:23.906 015 16335.38 141.95 51101.25 88888.00 2016-01-15 23:24:24.406 015 16335.36 141.92 51101.26 88888.00 2016-01-15 23:24:24.906 015 16335.37 141.87 51101.27 88888.00 2016-01-15 23:24:25.406 015 16335.41 141.90 51101.33 88888.00 2016-01-15 23:24:25.906 015 16335.46 141.94 51101.28 88888.00 2016-01-15 23:24:26.406 015 16335.52 141.93 51101.24 88888.00 2016-01-15 23:24:26.906 015 16335.54 141.95 51101.17 88888.00 2016-01-15 23:24:27.406 015 16335.56 142.00 51101.19 88888.00 2016-01-15 23:24:27.906 015 16335.53 142.02 51101.20 88888.00 2016-01-15 23:24:28.406 015 16335.53 142.03 51101.26 88888.00 2016-01-15 23:24:28.906 015 16335.54 142.00 51101.34 88888.00 2016-01-15 23:24:29.406 015 16335.54 141.98 51101.33 88888.00 2016-01-15 23:24:29.906 015 16335.50 141.95 51101.30 88888.00 2016-01-15 23:24:30.406 015 16335.44 141.96 51101.24 88888.00 2016-01-15 23:24:30.906 015 16335.46 141.95 51101.24 88888.00 2016-01-15 23:24:31.406 015 16335.49 141.95 51101.23 88888.00 2016-01-15 23:24:31.906 015 16335.51 141.96 51101.21 88888.00 2016-01-15 23:24:32.406 015 16335.54 142.00 51101.26 88888.00 2016-01-15 23:24:32.906 015 16335.55 142.05 51101.27 88888.00 2016-01-15 23:24:33.406 015 16335.61 142.05 51101.21 88888.00 2016-01-15 23:24:33.906 015 16335.61 142.04 51101.28 88888.00 2016-01-15 23:24:34.406 015 16335.62 142.04 51101.31 88888.00 2016-01-15 23:24:34.906 015 16335.62 142.03 51101.30 88888.00 2016-01-15 23:24:35.406 015 16335.62 142.04 51101.35 88888.00 2016-01-15 23:24:35.906 015 16335.56 142.07 51101.29 88888.00 2016-01-15 23:24:36.406 015 16335.55 142.04 51101.28 88888.00 2016-01-15 23:24:36.906 015 16335.56 142.03 51101.28 88888.00 2016-01-15 23:24:37.406 015 16335.55 142.02 51101.28 88888.00 2016-01-15 23:24:37.906 015 16335.59 142.03 51101.30 88888.00 2016-01-15 23:24:38.406 015 16335.63 142.00 51101.30 88888.00 2016-01-15 23:24:38.906 015 16335.65 142.01 51101.26 88888.00 2016-01-15 23:24:39.406 015 16335.69 142.01 51101.27 88888.00 2016-01-15 23:24:39.906 015 16335.73 142.07 51101.26 88888.00 2016-01-15 23:24:40.406 015 16335.76 142.08 51101.26 88888.00 2016-01-15 23:24:40.906 015 16335.77 142.10 51101.27 88888.00 2016-01-15 23:24:41.406 015 16335.78 142.19 51101.29 88888.00 2016-01-15 23:24:41.906 015 16335.77 142.18 51101.30 88888.00 2016-01-15 23:24:42.406 015 16335.76 142.14 51101.25 88888.00 2016-01-15 23:24:42.906 015 16335.72 142.13 51101.19 88888.00 2016-01-15 23:24:43.406 015 16335.70 142.12 51101.26 88888.00 2016-01-15 23:24:43.906 015 16335.70 142.07 51101.23 88888.00 2016-01-15 23:24:44.406 015 16335.67 142.01 51101.21 88888.00 2016-01-15 23:24:44.906 015 16335.63 142.01 51101.24 88888.00 2016-01-15 23:24:45.406 015 16335.63 141.99 51101.30 88888.00 2016-01-15 23:24:45.906 015 16335.67 142.04 51101.34 88888.00 2016-01-15 23:24:46.407 015 16335.70 142.14 51101.31 88888.00 2016-01-15 23:24:46.907 015 16335.73 142.16 51101.33 88888.00 2016-01-15 23:24:47.407 015 16335.81 142.14 51101.30 88888.00 2016-01-15 23:24:47.907 015 16335.84 142.16 51101.28 88888.00 2016-01-15 23:24:48.407 015 16335.82 142.19 51101.25 88888.00 2016-01-15 23:24:48.907 015 16335.85 142.16 51101.28 88888.00 2016-01-15 23:24:49.407 015 16335.84 142.19 51101.29 88888.00 2016-01-15 23:24:49.907 015 16335.88 142.18 51101.28 88888.00 2016-01-15 23:24:50.407 015 16335.84 142.24 51101.25 88888.00 2016-01-15 23:24:50.907 015 16335.80 142.24 51101.27 88888.00 2016-01-15 23:24:51.407 015 16335.84 142.21 51101.30 88888.00 2016-01-15 23:24:51.907 015 16335.80 142.24 51101.31 88888.00 2016-01-15 23:24:52.407 015 16335.81 142.30 51101.31 88888.00 2016-01-15 23:24:52.907 015 16335.86 142.22 51101.27 88888.00 2016-01-15 23:24:53.407 015 16335.87 142.24 51101.24 88888.00 2016-01-15 23:24:53.907 015 16335.88 142.22 51101.27 88888.00 2016-01-15 23:24:54.407 015 16335.93 142.25 51101.30 88888.00 2016-01-15 23:24:54.907 015 16335.98 142.26 51101.30 88888.00 2016-01-15 23:24:55.407 015 16335.98 142.28 51101.30 88888.00 2016-01-15 23:24:55.907 015 16336.00 142.26 51101.33 88888.00 2016-01-15 23:24:56.407 015 16336.05 142.29 51101.30 88888.00 2016-01-15 23:24:56.907 015 16336.11 142.37 51101.35 88888.00 2016-01-15 23:24:57.407 015 16336.13 142.39 51101.39 88888.00 2016-01-15 23:24:57.907 015 16336.15 142.37 51101.37 88888.00 2016-01-15 23:24:58.407 015 16336.08 142.35 51101.35 88888.00 2016-01-15 23:24:58.907 015 16336.03 142.37 51101.36 88888.00 2016-01-15 23:24:59.407 015 16336.06 142.39 51101.37 88888.00 2016-01-15 23:24:59.907 015 16336.06 142.38 51101.37 88888.00 2016-01-15 23:25:00.407 015 16336.07 142.39 51101.36 88888.00 2016-01-15 23:25:00.907 015 16336.05 142.44 51101.38 88888.00 2016-01-15 23:25:01.407 015 16336.06 142.36 51101.37 88888.00 2016-01-15 23:25:01.907 015 16336.05 142.31 51101.36 88888.00 2016-01-15 23:25:02.407 015 16336.08 142.34 51101.39 88888.00 2016-01-15 23:25:02.907 015 16336.14 142.37 51101.37 88888.00 2016-01-15 23:25:03.407 015 16336.15 142.39 51101.37 88888.00 2016-01-15 23:25:03.907 015 16336.17 142.42 51101.37 88888.00 2016-01-15 23:25:04.407 015 16336.17 142.46 51101.34 88888.00 2016-01-15 23:25:04.907 015 16336.21 142.45 51101.30 88888.00 2016-01-15 23:25:05.407 015 16336.26 142.53 51101.38 88888.00 2016-01-15 23:25:05.907 015 16336.31 142.53 51101.37 88888.00 2016-01-15 23:25:06.407 015 16336.34 142.47 51101.35 88888.00 2016-01-15 23:25:06.907 015 16336.37 142.52 51101.45 88888.00 2016-01-15 23:25:07.407 015 16336.35 142.61 51101.45 88888.00 2016-01-15 23:25:07.907 015 16336.34 142.55 51101.45 88888.00 2016-01-15 23:25:08.407 015 16336.34 142.54 51101.39 88888.00 2016-01-15 23:25:08.907 015 16336.34 142.60 51101.37 88888.00 2016-01-15 23:25:09.407 015 16336.30 142.60 51101.39 88888.00 2016-01-15 23:25:09.907 015 16336.29 142.59 51101.40 88888.00 2016-01-15 23:25:10.407 015 16336.31 142.56 51101.42 88888.00 2016-01-15 23:25:10.907 015 16336.30 142.56 51101.42 88888.00 2016-01-15 23:25:11.407 015 16336.25 142.61 51101.40 88888.00 2016-01-15 23:25:11.907 015 16336.28 142.64 51101.39 88888.00 2016-01-15 23:25:12.407 015 16336.32 142.64 51101.37 88888.00 2016-01-15 23:25:12.907 015 16336.37 142.62 51101.38 88888.00 2016-01-15 23:25:13.407 015 16336.42 142.63 51101.40 88888.00 2016-01-15 23:25:13.907 015 16336.47 142.65 51101.42 88888.00 2016-01-15 23:25:14.407 015 16336.47 142.68 51101.34 88888.00 2016-01-15 23:25:14.907 015 16336.44 142.66 51101.37 88888.00 2016-01-15 23:25:15.407 015 16336.44 142.71 51101.35 88888.00 2016-01-15 23:25:15.907 015 16336.47 142.79 51101.37 88888.00 2016-01-15 23:25:16.407 015 16336.53 142.81 51101.39 88888.00 2016-01-15 23:25:16.907 015 16336.53 142.86 51101.39 88888.00 2016-01-15 23:25:17.407 015 16336.53 142.89 51101.40 88888.00 2016-01-15 23:25:17.907 015 16336.51 142.86 51101.40 88888.00 2016-01-15 23:25:18.407 015 16336.47 142.86 51101.37 88888.00 2016-01-15 23:25:18.907 015 16336.46 142.87 51101.38 88888.00 2016-01-15 23:25:19.407 015 16336.43 142.80 51101.44 88888.00 2016-01-15 23:25:19.907 015 16336.46 142.80 51101.43 88888.00 2016-01-15 23:25:20.407 015 16336.47 142.85 51101.42 88888.00 2016-01-15 23:25:20.907 015 16336.47 142.83 51101.44 88888.00 2016-01-15 23:25:21.408 015 16336.48 142.79 51101.47 88888.00 2016-01-15 23:25:21.908 015 16336.52 142.79 51101.44 88888.00 2016-01-15 23:25:22.408 015 16336.55 142.81 51101.46 88888.00 2016-01-15 23:25:22.908 015 16336.58 142.82 51101.44 88888.00 2016-01-15 23:25:23.408 015 16336.60 142.86 51101.43 88888.00 2016-01-15 23:25:23.908 015 16336.68 142.86 51101.43 88888.00 2016-01-15 23:25:24.408 015 16336.70 142.89 51101.51 88888.00 2016-01-15 23:25:24.908 015 16336.74 142.89 51101.49 88888.00 2016-01-15 23:25:25.408 015 16336.76 142.88 51101.48 88888.00 2016-01-15 23:25:25.908 015 16336.75 142.86 51101.53 88888.00 2016-01-15 23:25:26.408 015 16336.75 142.89 51101.55 88888.00 2016-01-15 23:25:26.908 015 16336.78 142.90 51101.52 88888.00 2016-01-15 23:25:27.408 015 16336.83 142.89 51101.44 88888.00 2016-01-15 23:25:27.908 015 16336.83 142.92 51101.42 88888.00 2016-01-15 23:25:28.408 015 16336.84 142.98 51101.38 88888.00 2016-01-15 23:25:28.908 015 16336.79 142.95 51101.40 88888.00 2016-01-15 23:25:29.408 015 16336.81 142.90 51101.39 88888.00 2016-01-15 23:25:29.908 015 16336.81 142.98 51101.38 88888.00 2016-01-15 23:25:30.408 015 16336.79 142.97 51101.37 88888.00 2016-01-15 23:25:30.908 015 16336.76 142.90 51101.44 88888.00 2016-01-15 23:25:31.408 015 16336.78 142.90 51101.46 88888.00 2016-01-15 23:25:31.908 015 16336.76 142.90 51101.44 88888.00 2016-01-15 23:25:32.408 015 16336.77 142.90 51101.36 88888.00 2016-01-15 23:25:32.908 015 16336.82 142.89 51101.30 88888.00 2016-01-15 23:25:33.408 015 16336.78 142.86 51101.34 88888.00 2016-01-15 23:25:33.908 015 16336.75 142.89 51101.31 88888.00 2016-01-15 23:25:34.408 015 16336.76 142.92 51101.29 88888.00 2016-01-15 23:25:34.908 015 16336.81 142.92 51101.39 88888.00 2016-01-15 23:25:35.408 015 16336.81 142.91 51101.48 88888.00 2016-01-15 23:25:35.908 015 16336.83 142.95 51101.55 88888.00 2016-01-15 23:25:36.408 015 16336.84 142.94 51101.49 88888.00 2016-01-15 23:25:36.908 015 16336.85 142.92 51101.43 88888.00 2016-01-15 23:25:37.408 015 16336.85 142.92 51101.46 88888.00 2016-01-15 23:25:37.908 015 16336.87 142.95 51101.47 88888.00 2016-01-15 23:25:38.408 015 16336.88 142.98 51101.43 88888.00 2016-01-15 23:25:38.908 015 16336.88 142.96 51101.35 88888.00 2016-01-15 23:25:39.408 015 16336.93 142.95 51101.31 88888.00 2016-01-15 23:25:39.908 015 16336.94 142.97 51101.27 88888.00 2016-01-15 23:25:40.408 015 16336.93 142.99 51101.36 88888.00 2016-01-15 23:25:40.908 015 16336.96 143.00 51101.44 88888.00 2016-01-15 23:25:41.408 015 16337.01 143.00 51101.43 88888.00 2016-01-15 23:25:41.908 015 16336.96 143.03 51101.35 88888.00 2016-01-15 23:25:42.408 015 16336.95 143.04 51101.35 88888.00 2016-01-15 23:25:42.908 015 16336.99 143.05 51101.35 88888.00 2016-01-15 23:25:43.408 015 16337.04 142.99 51101.35 88888.00 2016-01-15 23:25:43.908 015 16337.01 143.00 51101.33 88888.00 2016-01-15 23:25:44.408 015 16336.97 143.06 51101.45 88888.00 2016-01-15 23:25:44.908 015 16336.97 143.09 51101.45 88888.00 2016-01-15 23:25:45.408 015 16336.97 143.07 51101.44 88888.00 2016-01-15 23:25:45.908 015 16337.04 143.07 51101.43 88888.00 2016-01-15 23:25:46.408 015 16337.02 143.13 51101.44 88888.00 2016-01-15 23:25:46.908 015 16337.02 143.15 51101.44 88888.00 2016-01-15 23:25:47.408 015 16337.05 143.14 51101.43 88888.00 2016-01-15 23:25:47.908 015 16337.05 143.12 51101.44 88888.00 2016-01-15 23:25:48.408 015 16337.09 143.06 51101.42 88888.00 2016-01-15 23:25:48.908 015 16337.06 143.11 51101.43 88888.00 2016-01-15 23:25:49.408 015 16337.05 143.14 51101.46 88888.00 2016-01-15 23:25:49.908 015 16337.04 143.15 51101.44 88888.00 2016-01-15 23:25:50.408 015 16337.09 143.16 51101.42 88888.00 2016-01-15 23:25:50.908 015 16337.10 143.12 51101.43 88888.00 2016-01-15 23:25:51.409 015 16337.06 143.06 51101.44 88888.00 2016-01-15 23:25:51.909 015 16337.05 143.09 51101.44 88888.00 2016-01-15 23:25:52.409 015 16337.08 143.08 51101.47 88888.00 2016-01-15 23:25:52.909 015 16337.11 143.14 51101.49 88888.00 2016-01-15 23:25:53.409 015 16337.09 143.17 51101.40 88888.00 2016-01-15 23:25:53.909 015 16337.08 143.17 51101.44 88888.00 2016-01-15 23:25:54.409 015 16337.09 143.16 51101.51 88888.00 2016-01-15 23:25:54.909 015 16337.09 143.17 51101.56 88888.00 2016-01-15 23:25:55.409 015 16337.08 143.20 51101.56 88888.00 2016-01-15 23:25:55.909 015 16337.09 143.17 51101.52 88888.00 2016-01-15 23:25:56.409 015 16337.11 143.16 51101.48 88888.00 2016-01-15 23:25:56.909 015 16337.13 143.18 51101.44 88888.00 2016-01-15 23:25:57.409 015 16337.11 143.26 51101.47 88888.00 2016-01-15 23:25:57.909 015 16337.14 143.25 51101.48 88888.00 2016-01-15 23:25:58.409 015 16337.15 143.21 51101.40 88888.00 2016-01-15 23:25:58.909 015 16337.13 143.20 51101.38 88888.00 2016-01-15 23:25:59.409 015 16337.14 143.20 51101.40 88888.00 2016-01-15 23:25:59.909 015 16337.19 143.23 51101.43 88888.00 2016-01-15 23:26:00.409 015 16337.18 143.22 51101.49 88888.00 2016-01-15 23:26:00.909 015 16337.20 143.24 51101.54 88888.00 2016-01-15 23:26:01.409 015 16337.21 143.32 51101.53 88888.00 2016-01-15 23:26:01.909 015 16337.23 143.35 51101.51 88888.00 2016-01-15 23:26:02.409 015 16337.25 143.38 51101.54 88888.00 2016-01-15 23:26:02.909 015 16337.22 143.35 51101.54 88888.00 2016-01-15 23:26:03.409 015 16337.29 143.41 51101.56 88888.00 2016-01-15 23:26:03.909 015 16337.32 143.47 51101.57 88888.00 2016-01-15 23:26:04.409 015 16337.32 143.46 51101.53 88888.00 2016-01-15 23:26:04.909 015 16337.32 143.48 51101.55 88888.00 2016-01-15 23:26:05.409 015 16337.36 143.49 51101.61 88888.00 2016-01-15 23:26:05.909 015 16337.38 143.48 51101.58 88888.00 2016-01-15 23:26:06.409 015 16337.39 143.53 51101.56 88888.00 2016-01-15 23:26:06.909 015 16337.36 143.58 51101.55 88888.00 2016-01-15 23:26:07.409 015 16337.36 143.62 51101.54 88888.00 2016-01-15 23:26:07.909 015 16337.35 143.56 51101.57 88888.00 2016-01-15 23:26:08.409 015 16337.32 143.55 51101.58 88888.00 2016-01-15 23:26:08.909 015 16337.25 143.53 51101.55 88888.00 2016-01-15 23:26:09.409 015 16337.22 143.55 51101.57 88888.00 2016-01-15 23:26:09.909 015 16337.23 143.50 51101.55 88888.00 2016-01-15 23:26:10.409 015 16337.25 143.55 51101.56 88888.00 2016-01-15 23:26:10.909 015 16337.25 143.50 51101.58 88888.00 2016-01-15 23:26:11.409 015 16337.23 143.50 51101.61 88888.00 2016-01-15 23:26:11.909 015 16337.26 143.53 51101.56 88888.00 2016-01-15 23:26:12.409 015 16337.29 143.59 51101.63 88888.00 2016-01-15 23:26:12.909 015 16337.31 143.59 51101.63 88888.00 2016-01-15 23:26:13.409 015 16337.37 143.55 51101.61 88888.00 2016-01-15 23:26:13.909 015 16337.40 143.53 51101.60 88888.00 2016-01-15 23:26:14.409 015 16337.40 143.55 51101.61 88888.00 2016-01-15 23:26:14.909 015 16337.41 143.58 51101.62 88888.00 2016-01-15 23:26:15.409 015 16337.41 143.58 51101.64 88888.00 2016-01-15 23:26:15.909 015 16337.39 143.57 51101.62 88888.00 2016-01-15 23:26:16.409 015 16337.44 143.58 51101.62 88888.00 2016-01-15 23:26:16.909 015 16337.44 143.62 51101.65 88888.00 2016-01-15 23:26:17.409 015 16337.46 143.62 51101.65 88888.00 2016-01-15 23:26:17.909 015 16337.44 143.69 51101.66 88888.00 2016-01-15 23:26:18.409 015 16337.47 143.67 51101.64 88888.00 2016-01-15 23:26:18.909 015 16337.45 143.64 51101.62 88888.00 2016-01-15 23:26:19.409 015 16337.41 143.65 51101.65 88888.00 2016-01-15 23:26:19.909 015 16337.38 143.66 51101.69 88888.00 2016-01-15 23:26:20.409 015 16337.41 143.67 51101.63 88888.00 2016-01-15 23:26:20.909 015 16337.39 143.68 51101.62 88888.00 2016-01-15 23:26:21.410 015 16337.36 143.66 51101.65 88888.00 2016-01-15 23:26:21.910 015 16337.37 143.62 51101.72 88888.00 2016-01-15 23:26:22.410 015 16337.38 143.58 51101.71 88888.00 2016-01-15 23:26:22.910 015 16337.37 143.59 51101.65 88888.00 2016-01-15 23:26:23.410 015 16337.43 143.58 51101.65 88888.00 2016-01-15 23:26:23.910 015 16337.46 143.58 51101.72 88888.00 2016-01-15 23:26:24.410 015 16337.43 143.60 51101.73 88888.00 2016-01-15 23:26:24.910 015 16337.45 143.62 51101.71 88888.00 2016-01-15 23:26:25.410 015 16337.44 143.64 51101.65 88888.00 2016-01-15 23:26:25.910 015 16337.48 143.61 51101.65 88888.00 2016-01-15 23:26:26.410 015 16337.54 143.62 51101.64 88888.00 2016-01-15 23:26:26.910 015 16337.54 143.65 51101.71 88888.00 2016-01-15 23:26:27.410 015 16337.54 143.59 51101.73 88888.00 2016-01-15 23:26:27.910 015 16337.59 143.59 51101.72 88888.00 2016-01-15 23:26:28.410 015 16337.59 143.65 51101.64 88888.00 2016-01-15 23:26:28.910 015 16337.59 143.67 51101.66 88888.00 2016-01-15 23:26:29.410 015 16337.63 143.68 51101.63 88888.00 2016-01-15 23:26:29.910 015 16337.65 143.68 51101.64 88888.00 2016-01-15 23:26:30.410 015 16337.58 143.66 51101.67 88888.00 2016-01-15 23:26:30.910 015 16337.57 143.69 51101.61 88888.00 2016-01-15 23:26:31.410 015 16337.56 143.66 51101.53 88888.00 2016-01-15 23:26:31.910 015 16337.55 143.68 51101.48 88888.00 2016-01-15 23:26:32.410 015 16337.55 143.73 51101.45 88888.00 2016-01-15 23:26:32.910 015 16337.54 143.73 51101.53 88888.00 2016-01-15 23:26:33.410 015 16337.50 143.70 51101.65 88888.00 2016-01-15 23:26:33.910 015 16337.46 143.68 51101.62 88888.00 2016-01-15 23:26:34.410 015 16337.45 143.64 51101.60 88888.00 2016-01-15 23:26:34.910 015 16337.46 143.62 51101.60 88888.00 2016-01-15 23:26:35.410 015 16337.46 143.64 51101.55 88888.00 2016-01-15 23:26:35.910 015 16337.49 143.62 51101.56 88888.00 2016-01-15 23:26:36.410 015 16337.49 143.62 51101.54 88888.00 2016-01-15 23:26:36.910 015 16337.48 143.64 51101.56 88888.00 2016-01-15 23:26:37.410 015 16337.50 143.61 51101.62 88888.00 2016-01-15 23:26:37.910 015 16337.46 143.65 51101.62 88888.00 2016-01-15 23:26:38.410 015 16337.45 143.66 51101.58 88888.00 2016-01-15 23:26:38.910 015 16337.47 143.67 51101.60 88888.00 2016-01-15 23:26:39.410 015 16337.47 143.62 51101.53 88888.00 2016-01-15 23:26:39.910 015 16337.47 143.67 51101.58 88888.00 2016-01-15 23:26:40.410 015 16337.52 143.70 51101.67 88888.00 2016-01-15 23:26:40.910 015 16337.53 143.73 51101.60 88888.00 2016-01-15 23:26:41.410 015 16337.50 143.76 51101.46 88888.00 2016-01-15 23:26:41.910 015 16337.53 143.78 51101.60 88888.00 2016-01-15 23:26:42.410 015 16337.58 143.79 51101.66 88888.00 2016-01-15 23:26:42.910 015 16337.58 143.82 51101.71 88888.00 2016-01-15 23:26:43.410 015 16337.56 143.83 51101.71 88888.00 2016-01-15 23:26:43.910 015 16337.57 143.84 51101.71 88888.00 2016-01-15 23:26:44.410 015 16337.57 143.93 51101.64 88888.00 2016-01-15 23:26:44.910 015 16337.53 143.95 51101.64 88888.00 2016-01-15 23:26:45.410 015 16337.46 143.87 51101.69 88888.00 2016-01-15 23:26:45.910 015 16337.41 143.91 51101.69 88888.00 2016-01-15 23:26:46.410 015 16337.43 143.95 51101.64 88888.00 2016-01-15 23:26:46.910 015 16337.38 144.02 51101.71 88888.00 2016-01-15 23:26:47.410 015 16337.37 144.02 51101.69 88888.00 2016-01-15 23:26:47.910 015 16337.40 144.03 51101.69 88888.00 2016-01-15 23:26:48.410 015 16337.46 144.04 51101.74 88888.00 2016-01-15 23:26:48.910 015 16337.50 144.11 51101.80 88888.00 2016-01-15 23:26:49.410 015 16337.50 144.13 51101.79 88888.00 2016-01-15 23:26:49.910 015 16337.50 144.12 51101.70 88888.00 2016-01-15 23:26:50.410 015 16337.47 144.20 51101.63 88888.00 2016-01-15 23:26:50.910 015 16337.45 144.19 51101.64 88888.00 2016-01-15 23:26:51.411 015 16337.39 144.12 51101.66 88888.00 2016-01-15 23:26:51.911 015 16337.38 144.13 51101.69 88888.00 2016-01-15 23:26:52.411 015 16337.40 144.16 51101.66 88888.00 2016-01-15 23:26:52.911 015 16337.43 144.20 51101.73 88888.00 2016-01-15 23:26:53.411 015 16337.50 144.23 51101.79 88888.00 2016-01-15 23:26:53.911 015 16337.52 144.25 51101.75 88888.00 2016-01-15 23:26:54.411 015 16337.47 144.26 51101.71 88888.00 2016-01-15 23:26:54.911 015 16337.45 144.26 51101.66 88888.00 2016-01-15 23:26:55.411 015 16337.37 144.22 51101.69 88888.00 2016-01-15 23:26:55.911 015 16337.32 144.25 51101.73 88888.00 2016-01-15 23:26:56.411 015 16337.34 144.26 51101.75 88888.00 2016-01-15 23:26:56.911 015 16337.38 144.27 51101.81 88888.00 2016-01-15 23:26:57.411 015 16337.44 144.30 51101.84 88888.00 2016-01-15 23:26:57.911 015 16337.45 144.36 51101.80 88888.00 2016-01-15 23:26:58.411 015 16337.40 144.31 51101.85 88888.00 2016-01-15 23:26:58.911 015 16337.35 144.26 51101.85 88888.00 2016-01-15 23:26:59.411 015 16337.32 144.28 51101.88 88888.00 2016-01-15 23:26:59.911 015 16337.32 144.27 51101.82 88888.00 2016-01-15 23:27:00.411 015 16337.38 144.30 51101.72 88888.00 2016-01-15 23:27:00.911 015 16337.43 144.34 51101.75 88888.00 2016-01-15 23:27:01.411 015 16337.47 144.38 51101.80 88888.00 2016-01-15 23:27:01.911 015 16337.39 144.37 51101.80 88888.00 2016-01-15 23:27:02.411 015 16337.29 144.36 51101.79 88888.00 2016-01-15 23:27:02.911 015 16337.23 144.35 51101.84 88888.00 2016-01-15 23:27:03.411 015 16337.22 144.31 51101.88 88888.00 2016-01-15 23:27:03.911 015 16337.25 144.28 51101.84 88888.00 2016-01-15 23:27:04.411 015 16337.29 144.34 51101.85 88888.00 2016-01-15 23:27:04.911 015 16337.29 144.35 51101.89 88888.00 2016-01-15 23:27:05.411 015 16337.23 144.34 51101.86 88888.00 2016-01-15 23:27:05.911 015 16337.17 144.26 51101.86 88888.00 2016-01-15 23:27:06.411 015 16337.15 144.20 51101.74 88888.00 2016-01-15 23:27:06.911 015 16337.14 144.23 51101.66 88888.00 2016-01-15 23:27:07.411 015 16337.18 144.27 51101.69 88888.00 2016-01-15 23:27:07.911 015 16337.21 144.25 51101.73 88888.00 2016-01-15 23:27:08.411 015 16337.19 144.22 51101.75 88888.00 2016-01-15 23:27:08.911 015 16337.10 144.17 51101.72 88888.00 2016-01-15 23:27:09.411 015 16337.08 144.13 51101.71 88888.00 2016-01-15 23:27:09.911 015 16337.13 144.17 51101.72 88888.00 2016-01-15 23:27:10.411 015 16337.18 144.21 51101.70 88888.00 2016-01-15 23:27:10.911 015 16337.20 144.25 51101.71 88888.00 2016-01-15 23:27:11.411 015 16337.18 144.28 51101.79 88888.00 2016-01-15 23:27:11.911 015 16337.04 144.22 51101.83 88888.00 2016-01-15 23:27:12.411 015 16336.97 144.16 51101.80 88888.00 2016-01-15 23:27:12.911 015 16336.99 144.17 51101.81 88888.00 2016-01-15 23:27:13.411 015 16337.04 144.18 51101.70 88888.00 2016-01-15 23:27:13.911 015 16337.12 144.21 51101.75 88888.00 2016-01-15 23:27:14.411 015 16337.06 144.20 51101.71 88888.00 2016-01-15 23:27:14.911 015 16337.00 144.19 51101.76 88888.00 2016-01-15 23:27:15.411 015 16336.95 144.13 51101.77 88888.00 2016-01-15 23:27:15.911 015 16337.00 144.13 51101.80 88888.00 2016-01-15 23:27:16.411 015 16337.05 144.18 51101.72 88888.00 2016-01-15 23:27:16.911 015 16337.05 144.23 51101.76 88888.00 2016-01-15 23:27:17.411 015 16337.03 144.27 51101.77 88888.00 2016-01-15 23:27:17.911 015 16337.03 144.16 51101.73 88888.00 2016-01-15 23:27:18.411 015 16337.04 144.13 51101.80 88888.00 2016-01-15 23:27:18.911 015 16337.08 144.21 51101.84 88888.00 2016-01-15 23:27:19.411 015 16337.15 144.26 51101.86 88888.00 2016-01-15 23:27:19.911 015 16337.18 144.25 51101.88 88888.00 2016-01-15 23:27:20.411 015 16337.13 144.28 51101.90 88888.00 2016-01-15 23:27:20.911 015 16337.12 144.27 51101.88 88888.00 2016-01-15 23:27:21.411 015 16337.12 144.22 51101.88 88888.00 2016-01-15 23:27:21.911 015 16337.14 144.22 51101.84 88888.00 2016-01-15 23:27:22.411 015 16337.20 144.22 51101.79 88888.00 2016-01-15 23:27:22.911 015 16337.23 144.25 51101.74 88888.00 2016-01-15 23:27:23.411 015 16337.19 144.26 51101.79 88888.00 2016-01-15 23:27:23.911 015 16337.17 144.27 51101.79 88888.00 2016-01-15 23:27:24.411 015 16337.17 144.29 51101.75 88888.00 2016-01-15 23:27:24.911 015 16337.19 144.29 51101.76 88888.00 2016-01-15 23:27:25.411 015 16337.21 144.28 51101.86 88888.00 2016-01-15 23:27:25.911 015 16337.25 144.30 51101.95 88888.00 2016-01-15 23:27:26.412 015 16337.28 144.29 51101.98 88888.00 2016-01-15 23:27:26.912 015 16337.25 144.35 51101.90 88888.00 2016-01-15 23:27:27.412 015 16337.25 144.38 51101.80 88888.00 2016-01-15 23:27:27.912 015 16337.25 144.34 51101.84 88888.00 2016-01-15 23:27:28.412 015 16337.29 144.29 51101.81 88888.00 2016-01-15 23:27:28.912 015 16337.31 144.28 51101.79 88888.00 2016-01-15 23:27:29.412 015 16337.32 144.26 51101.74 88888.00 2016-01-15 23:27:29.912 015 16337.35 144.30 51101.80 88888.00 2016-01-15 23:27:30.412 015 16337.30 144.36 51101.82 88888.00 2016-01-15 23:27:30.912 015 16337.27 144.31 51101.86 88888.00 2016-01-15 23:27:31.412 015 16337.25 144.31 51101.86 88888.00 2016-01-15 23:27:31.912 015 16337.27 144.35 51101.86 88888.00 2016-01-15 23:27:32.412 015 16337.34 144.39 51101.84 88888.00 2016-01-15 23:27:32.912 015 16337.32 144.42 51101.86 88888.00 2016-01-15 23:27:33.412 015 16337.23 144.39 51101.85 88888.00 2016-01-15 23:27:33.912 015 16337.17 144.33 51101.74 88888.00 2016-01-15 23:27:34.412 015 16337.18 144.30 51101.72 88888.00 2016-01-15 23:27:34.912 015 16337.22 144.31 51101.71 88888.00 2016-01-15 23:27:35.412 015 16337.29 144.35 51101.67 88888.00 2016-01-15 23:27:35.912 015 16337.30 144.40 51101.73 88888.00 2016-01-15 23:27:36.412 015 16337.25 144.44 51101.75 88888.00 2016-01-15 23:27:36.912 015 16337.17 144.45 51101.75 88888.00 2016-01-15 23:27:37.412 015 16337.18 144.47 51101.71 88888.00 2016-01-15 23:27:37.912 015 16337.23 144.48 51101.71 88888.00 2016-01-15 23:27:38.412 015 16337.25 144.44 51101.75 88888.00 2016-01-15 23:27:38.912 015 16337.18 144.43 51101.80 88888.00 2016-01-15 23:27:39.412 015 16337.14 144.47 51101.83 88888.00 2016-01-15 23:27:39.912 015 16337.13 144.49 51101.80 88888.00 2016-01-15 23:27:40.412 015 16337.15 144.53 51101.79 88888.00 2016-01-15 23:27:40.912 015 16337.18 144.52 51101.75 88888.00 2016-01-15 23:27:41.412 015 16337.13 144.57 51101.74 88888.00 2016-01-15 23:27:41.912 015 16337.06 144.52 51101.77 88888.00 2016-01-15 23:27:42.412 015 16337.05 144.49 51101.77 88888.00 2016-01-15 23:27:42.912 015 16337.13 144.52 51101.89 88888.00 2016-01-15 23:27:43.412 015 16337.15 144.59 51101.91 88888.00 2016-01-15 23:27:43.912 015 16337.11 144.61 51101.97 88888.00 2016-01-15 23:27:44.412 015 16337.03 144.57 51101.99 88888.00 2016-01-15 23:27:44.912 015 16337.08 144.53 51101.97 88888.00 2016-01-15 23:27:45.412 015 16337.14 144.59 51101.90 88888.00 2016-01-15 23:27:45.912 015 16337.11 144.57 51101.85 88888.00 2016-01-15 23:27:46.412 015 16337.06 144.54 51101.90 88888.00 2016-01-15 23:27:46.912 015 16337.01 144.55 51101.89 88888.00 2016-01-15 23:27:47.412 015 16336.99 144.59 51101.88 88888.00 2016-01-15 23:27:47.912 015 16337.06 144.63 51101.89 88888.00 2016-01-15 23:27:48.412 015 16337.02 144.73 51101.92 88888.00 2016-01-15 23:27:48.912 015 16336.99 144.71 51101.89 88888.00 2016-01-15 23:27:49.412 015 16337.03 144.66 51101.84 88888.00 2016-01-15 23:27:49.912 015 16337.11 144.71 51101.79 88888.00 2016-01-15 23:27:50.412 015 16337.06 144.82 51101.82 88888.00 2016-01-15 23:27:50.912 015 16336.97 144.77 51101.82 88888.00 2016-01-15 23:27:51.412 015 16337.00 144.66 51101.85 88888.00 2016-01-15 23:27:51.912 015 16337.06 144.70 51101.83 88888.00 2016-01-15 23:27:52.412 015 16337.08 144.74 51101.84 88888.00 2016-01-15 23:27:52.912 015 16337.05 144.77 51101.86 88888.00 2016-01-15 23:27:53.412 015 16337.02 144.78 51101.84 88888.00 2016-01-15 23:27:53.912 015 16337.06 144.82 51101.84 88888.00 2016-01-15 23:27:54.412 015 16337.09 144.80 51101.90 88888.00 2016-01-15 23:27:54.912 015 16337.03 144.80 51101.94 88888.00 2016-01-15 23:27:55.412 015 16337.04 144.86 51101.94 88888.00 2016-01-15 23:27:55.912 015 16337.10 144.85 51101.92 88888.00 2016-01-15 23:27:56.413 015 16337.11 144.83 51101.89 88888.00 2016-01-15 23:27:56.913 015 16337.06 144.82 51101.90 88888.00 2016-01-15 23:27:57.413 015 16337.05 144.85 51101.92 88888.00 2016-01-15 23:27:57.913 015 16337.10 144.83 51101.83 88888.00 2016-01-15 23:27:58.413 015 16337.10 144.83 51101.80 88888.00 2016-01-15 23:27:58.913 015 16337.05 144.81 51101.85 88888.00 2016-01-15 23:27:59.413 015 16337.06 144.81 51101.86 88888.00 2016-01-15 23:27:59.913 015 16337.10 144.87 51101.81 88888.00 2016-01-15 23:28:00.413 015 16337.10 144.88 51101.89 88888.00 2016-01-15 23:28:00.913 015 16337.03 144.82 51101.85 88888.00 2016-01-15 23:28:01.413 015 16336.99 144.74 51101.85 88888.00 2016-01-15 23:28:01.913 015 16337.03 144.79 51101.89 88888.00 2016-01-15 23:28:02.413 015 16337.03 144.86 51101.90 88888.00 2016-01-15 23:28:02.913 015 16337.02 144.83 51101.92 88888.00 2016-01-15 23:28:03.413 015 16337.04 144.86 51101.92 88888.00 2016-01-15 23:28:03.913 015 16337.08 144.87 51101.94 88888.00 2016-01-15 23:28:04.413 015 16337.04 144.87 51101.91 88888.00 2016-01-15 23:28:04.913 015 16336.97 144.80 51101.98 88888.00 2016-01-15 23:28:05.413 015 16337.01 144.69 51101.98 88888.00 2016-01-15 23:28:05.913 015 16337.06 144.73 51101.92 88888.00 2016-01-15 23:28:06.413 015 16336.97 144.75 51101.92 88888.00 2016-01-15 23:28:06.913 015 16336.90 144.80 51101.90 88888.00 2016-01-15 23:28:07.413 015 16336.92 144.80 51101.85 88888.00 2016-01-15 23:28:07.913 015 16336.92 144.80 51101.86 88888.00 2016-01-15 23:28:08.413 015 16336.88 144.78 51101.84 88888.00 2016-01-15 23:28:08.913 015 16336.85 144.74 51101.85 88888.00 2016-01-15 23:28:09.413 015 16336.94 144.79 51101.90 88888.00 2016-01-15 23:28:09.913 015 16336.95 144.88 51101.91 88888.00 2016-01-15 23:28:10.413 015 16336.86 144.82 51101.82 88888.00 2016-01-15 23:28:10.913 015 16336.88 144.79 51101.82 88888.00 2016-01-15 23:28:11.413 015 16336.94 144.86 51101.79 88888.00 2016-01-15 23:28:11.913 015 16336.92 144.88 51101.80 88888.00 2016-01-15 23:28:12.413 015 16336.85 144.80 51101.75 88888.00 2016-01-15 23:28:12.913 015 16336.88 144.81 51101.75 88888.00 2016-01-15 23:28:13.413 015 16336.88 144.82 51101.80 88888.00 2016-01-15 23:28:13.913 015 16336.81 144.81 51101.86 88888.00 2016-01-15 23:28:14.413 015 16336.76 144.80 51101.85 88888.00 2016-01-15 23:28:14.913 015 16336.81 144.83 51101.83 88888.00 2016-01-15 23:28:15.413 015 16336.77 144.85 51101.83 88888.00 2016-01-15 23:28:15.913 015 16336.70 144.77 51101.83 88888.00 2016-01-15 23:28:16.413 015 16336.76 144.79 51101.89 88888.00 2016-01-15 23:28:16.913 015 16336.82 144.83 51101.92 88888.00 2016-01-15 23:28:17.413 015 16336.75 144.79 51101.89 88888.00 2016-01-15 23:28:17.913 015 16336.71 144.73 51101.85 88888.00 2016-01-15 23:28:18.413 015 16336.74 144.82 51101.88 88888.00 2016-01-15 23:28:18.913 015 16336.74 144.86 51101.89 88888.00 2016-01-15 23:28:19.413 015 16336.71 144.79 51101.84 88888.00 2016-01-15 23:28:19.913 015 16336.77 144.78 51101.85 88888.00 2016-01-15 23:28:20.413 015 16336.77 144.82 51101.86 88888.00 2016-01-15 23:28:20.913 015 16336.69 144.79 51101.85 88888.00 2016-01-15 23:28:21.413 015 16336.73 144.71 51101.91 88888.00 2016-01-15 23:28:21.913 015 16336.75 144.74 51101.92 88888.00 2016-01-15 23:28:22.413 015 16336.70 144.77 51101.91 88888.00 2016-01-15 23:28:22.913 015 16336.67 144.77 51101.91 88888.00 2016-01-15 23:28:23.413 015 16336.70 144.79 51101.90 88888.00 2016-01-15 23:28:23.913 015 16336.70 144.85 51101.89 88888.00 2016-01-15 23:28:24.413 015 16336.64 144.81 51101.89 88888.00 2016-01-15 23:28:24.913 015 16336.66 144.82 51101.94 88888.00 2016-01-15 23:28:25.404 015 16336.69 144.77 51101.97 88888.00 2016-01-15 23:28:25.904 015 16336.62 144.75 51101.94 88888.00 2016-01-15 23:28:26.404 015 16336.61 144.73 51101.98 88888.00 2016-01-15 23:28:26.904 015 16336.67 144.77 51102.01 88888.00 2016-01-15 23:28:27.404 015 16336.64 144.82 51101.93 88888.00 2016-01-15 23:28:27.904 015 16336.60 144.73 51101.93 88888.00 2016-01-15 23:28:28.404 015 16336.66 144.73 51101.91 88888.00 2016-01-15 23:28:28.904 015 16336.64 144.81 51101.88 88888.00 2016-01-15 23:28:29.404 015 16336.56 144.75 51101.86 88888.00 2016-01-15 23:28:29.904 015 16336.53 144.71 51101.84 88888.00 2016-01-15 23:28:30.404 015 16336.57 144.71 51101.85 88888.00 2016-01-15 23:28:30.904 015 16336.53 144.74 51101.94 88888.00 2016-01-15 23:28:31.404 015 16336.51 144.71 51102.01 88888.00 2016-01-15 23:28:31.904 015 16336.57 144.73 51101.97 88888.00 2016-01-15 23:28:32.404 015 16336.48 144.73 51101.97 88888.00 2016-01-15 23:28:32.904 015 16336.43 144.68 51102.00 88888.00 2016-01-15 23:28:33.404 015 16336.50 144.75 51101.98 88888.00 2016-01-15 23:28:33.904 015 16336.43 144.74 51101.97 88888.00 2016-01-15 23:28:34.404 015 16336.44 144.72 51101.93 88888.00 2016-01-15 23:28:34.904 015 16336.51 144.77 51101.90 88888.00 2016-01-15 23:28:35.404 015 16336.48 144.80 51101.92 88888.00 2016-01-15 23:28:35.904 015 16336.48 144.77 51101.95 88888.00 2016-01-15 23:28:36.404 015 16336.52 144.74 51101.86 88888.00 2016-01-15 23:28:36.904 015 16336.51 144.80 51101.85 88888.00 2016-01-15 23:28:37.404 015 16336.46 144.79 51101.88 88888.00 2016-01-15 23:28:37.904 015 16336.51 144.81 51101.90 88888.00 2016-01-15 23:28:38.404 015 16336.50 144.82 51101.93 88888.00 2016-01-15 23:28:38.904 015 16336.44 144.81 51101.91 88888.00 2016-01-15 23:28:39.404 015 16336.48 144.79 51101.83 88888.00 2016-01-15 23:28:39.904 015 16336.44 144.81 51101.83 88888.00 2016-01-15 23:28:40.404 015 16336.37 144.80 51101.83 88888.00 2016-01-15 23:28:40.904 015 16336.40 144.79 51101.79 88888.00 2016-01-15 23:28:41.404 015 16336.37 144.83 51101.81 88888.00 2016-01-15 23:28:41.904 015 16336.35 144.82 51101.83 88888.00 2016-01-15 23:28:42.404 015 16336.46 144.89 51101.83 88888.00 2016-01-15 23:28:42.904 015 16336.46 144.94 51101.92 88888.00 2016-01-15 23:28:43.404 015 16336.44 144.94 51101.91 88888.00 2016-01-15 23:28:43.904 015 16336.43 144.97 51101.92 88888.00 2016-01-15 23:28:44.404 015 16336.35 144.97 51101.89 88888.00 2016-01-15 23:28:44.904 015 16336.38 144.96 51101.84 88888.00 2016-01-15 23:28:45.404 015 16336.46 145.03 51101.85 88888.00 2016-01-15 23:28:45.904 015 16336.38 144.96 51101.85 88888.00 2016-01-15 23:28:46.404 015 16336.40 144.91 51101.89 88888.00 2016-01-15 23:28:46.904 015 16336.39 144.91 51101.93 88888.00 2016-01-15 23:28:47.404 015 16336.34 144.89 51101.92 88888.00 2016-01-15 23:28:47.904 015 16336.42 144.89 51101.92 88888.00 2016-01-15 23:28:48.404 015 16336.37 144.92 51101.91 88888.00 2016-01-15 23:28:48.904 015 16336.31 144.91 51101.90 88888.00 2016-01-15 23:28:49.404 015 16336.41 144.95 51101.88 88888.00 2016-01-15 23:28:49.904 015 16336.40 145.03 51101.85 88888.00 2016-01-15 23:28:50.404 015 16336.39 145.00 51101.80 88888.00 2016-01-15 23:28:50.904 015 16336.44 145.01 51101.84 88888.00 2016-01-15 23:28:51.404 015 16336.39 144.94 51101.83 88888.00 2016-01-15 23:28:51.904 015 16336.39 144.90 51101.83 88888.00 2016-01-15 23:28:52.404 015 16336.35 144.95 51101.86 88888.00 2016-01-15 23:28:52.904 015 16336.33 144.92 51101.83 88888.00 2016-01-15 23:28:53.404 015 16336.38 144.95 51101.82 88888.00 2016-01-15 23:28:53.904 015 16336.34 144.95 51101.83 88888.00 2016-01-15 23:28:54.404 015 16336.29 144.88 51101.77 88888.00 2016-01-15 23:28:54.904 015 16336.31 144.91 51101.74 88888.00 2016-01-15 23:28:55.405 015 16336.26 144.92 51101.84 88888.00 2016-01-15 23:28:55.905 015 16336.23 144.94 51101.84 88888.00 2016-01-15 23:28:56.405 015 16336.26 144.98 51101.83 88888.00 2016-01-15 23:28:56.905 015 16336.21 144.94 51101.86 88888.00 2016-01-15 23:28:57.405 015 16336.25 144.90 51101.92 88888.00 2016-01-15 23:28:57.905 015 16336.30 144.97 51101.88 88888.00 2016-01-15 23:28:58.405 015 16336.28 144.95 51101.81 88888.00 2016-01-15 23:28:58.905 015 16336.31 144.99 51101.88 88888.00 2016-01-15 23:28:59.405 015 16336.26 144.95 51101.85 88888.00 2016-01-15 23:28:59.905 015 16336.22 144.86 51101.84 88888.00 2016-01-15 23:29:00.405 015 16336.24 144.95 51101.82 88888.00 2016-01-15 23:29:00.905 015 16336.20 144.96 51101.79 88888.00 2016-01-15 23:29:01.405 015 16336.20 144.95 51101.77 88888.00 2016-01-15 23:29:01.905 015 16336.17 144.97 51101.81 88888.00 2016-01-15 23:29:02.405 015 16336.16 144.95 51101.84 88888.00 2016-01-15 23:29:02.905 015 16336.22 144.98 51101.86 88888.00 2016-01-15 23:29:03.405 015 16336.18 144.99 51101.89 88888.00 2016-01-15 23:29:03.905 015 16336.22 145.01 51101.90 88888.00 2016-01-15 23:29:04.405 015 16336.20 145.03 51101.85 88888.00 2016-01-15 23:29:04.905 015 16336.15 144.99 51101.83 88888.00 2016-01-15 23:29:05.405 015 16336.20 145.04 51101.85 88888.00 2016-01-15 23:29:05.905 015 16336.16 145.01 51101.80 88888.00 2016-01-15 23:29:06.405 015 16336.14 145.01 51101.79 88888.00 2016-01-15 23:29:06.905 015 16336.13 145.08 51101.83 88888.00 2016-01-15 23:29:07.405 015 16336.13 145.07 51101.85 88888.00 2016-01-15 23:29:07.905 015 16336.16 145.13 51101.80 88888.00 2016-01-15 23:29:08.405 015 16336.08 145.13 51101.77 88888.00 2016-01-15 23:29:08.905 015 16336.07 145.12 51101.83 88888.00 2016-01-15 23:29:09.405 015 16336.06 145.08 51101.89 88888.00 2016-01-15 23:29:09.905 015 16336.08 145.07 51101.91 88888.00 2016-01-15 23:29:10.405 015 16336.13 145.10 51101.84 88888.00 2016-01-15 23:29:10.905 015 16336.05 145.09 51101.80 88888.00 2016-01-15 23:29:11.405 015 16336.07 145.12 51101.80 88888.00 2016-01-15 23:29:11.905 015 16336.06 145.15 51101.77 88888.00 2016-01-15 23:29:12.405 015 16336.08 145.15 51101.80 88888.00 2016-01-15 23:29:12.905 015 16335.99 145.17 51101.80 88888.00 2016-01-15 23:29:13.405 015 16335.97 145.17 51101.82 88888.00 2016-01-15 23:29:13.905 015 16335.99 145.21 51101.85 88888.00 2016-01-15 23:29:14.405 015 16336.00 145.16 51101.86 88888.00 2016-01-15 23:29:14.905 015 16336.04 145.18 51101.86 88888.00 2016-01-15 23:29:15.405 015 16335.98 145.10 51101.91 88888.00 2016-01-15 23:29:15.905 015 16336.00 145.13 51101.86 88888.00 2016-01-15 23:29:16.405 015 16335.97 145.13 51101.81 88888.00 2016-01-15 23:29:16.905 015 16335.99 145.12 51101.82 88888.00 2016-01-15 23:29:17.405 015 16336.03 145.10 51101.75 88888.00 2016-01-15 23:29:17.905 015 16336.02 145.09 51101.73 88888.00 2016-01-15 23:29:18.405 015 16336.03 145.12 51101.79 88888.00 2016-01-15 23:29:18.905 015 16335.93 145.10 51101.79 88888.00 2016-01-15 23:29:19.405 015 16335.91 145.12 51101.81 88888.00 2016-01-15 23:29:19.905 015 16335.91 145.06 51101.76 88888.00 2016-01-15 23:29:20.405 015 16335.94 145.06 51101.82 88888.00 2016-01-15 23:29:20.905 015 16335.89 145.08 51101.83 88888.00 2016-01-15 23:29:21.405 015 16335.86 145.06 51101.85 88888.00 2016-01-15 23:29:21.905 015 16335.85 145.12 51101.86 88888.00 2016-01-15 23:29:22.405 015 16335.84 145.05 51101.95 88888.00 2016-01-15 23:29:22.905 015 16335.84 145.08 51101.75 88888.00 2016-01-15 23:29:23.405 015 16335.79 145.07 51101.67 88888.00 2016-01-15 23:29:23.905 015 16335.81 145.10 51101.70 88888.00 2016-01-15 23:29:24.405 015 16335.79 145.05 51101.72 88888.00 2016-01-15 23:29:24.905 015 16335.84 145.03 51101.79 88888.00 2016-01-15 23:29:25.405 015 16335.80 144.99 51101.75 88888.00 2016-01-15 23:29:25.905 015 16335.77 144.98 51101.74 88888.00 2016-01-15 23:29:26.405 015 16335.76 145.04 51101.85 88888.00 2016-01-15 23:29:26.905 015 16335.77 145.05 51101.91 88888.00 2016-01-15 23:29:27.405 015 16335.76 145.04 51101.91 88888.00 2016-01-15 23:29:27.905 015 16335.71 144.99 51101.90 88888.00 2016-01-15 23:29:28.405 015 16335.74 144.99 51101.90 88888.00 2016-01-15 23:29:28.905 015 16335.64 144.94 51101.91 88888.00 2016-01-15 23:29:29.405 015 16335.73 144.88 51101.86 88888.00 2016-01-15 23:29:29.905 015 16335.70 144.87 51101.84 88888.00 2016-01-15 23:29:30.406 015 16335.71 144.87 51101.85 88888.00 2016-01-15 23:29:30.906 015 16335.71 144.83 51101.84 88888.00 2016-01-15 23:29:31.406 015 16335.77 144.80 51101.80 88888.00 2016-01-15 23:29:31.906 015 16335.77 144.71 51101.80 88888.00 2016-01-15 23:29:32.406 015 16335.69 144.68 51101.83 88888.00 2016-01-15 23:29:32.906 015 16335.70 144.71 51101.83 88888.00 2016-01-15 23:29:33.406 015 16335.62 144.65 51101.84 88888.00 2016-01-15 23:29:33.906 015 16335.72 144.66 51101.89 88888.00 2016-01-15 23:29:34.406 015 16335.73 144.68 51101.86 88888.00 2016-01-15 23:29:34.906 015 16335.73 144.64 51101.86 88888.00 2016-01-15 23:29:35.406 015 16335.74 144.68 51101.93 88888.00 2016-01-15 23:29:35.906 015 16335.69 144.63 51101.89 88888.00 2016-01-15 23:29:36.406 015 16335.72 144.68 51101.91 88888.00 2016-01-15 23:29:36.906 015 16335.69 144.65 51101.91 88888.00 2016-01-15 23:29:37.406 015 16335.71 144.60 51101.88 88888.00 2016-01-15 23:29:37.906 015 16335.74 144.63 51101.88 88888.00 2016-01-15 23:29:38.406 015 16335.68 144.53 51101.80 88888.00 2016-01-15 23:29:38.906 015 16335.67 144.53 51101.74 88888.00 2016-01-15 23:29:39.406 015 16335.62 144.52 51101.77 88888.00 2016-01-15 23:29:39.906 015 16335.63 144.48 51101.84 88888.00 2016-01-15 23:29:40.406 015 16335.62 144.46 51101.81 88888.00 2016-01-15 23:29:40.906 015 16335.54 144.43 51101.79 88888.00 2016-01-15 23:29:41.406 015 16335.61 144.46 51101.77 88888.00 2016-01-15 23:29:41.906 015 16335.56 144.46 51101.81 88888.00 2016-01-15 23:29:42.406 015 16335.58 144.39 51101.84 88888.00 2016-01-15 23:29:42.906 015 16335.63 144.38 51101.83 88888.00 2016-01-15 23:29:43.406 015 16335.56 144.40 51101.77 88888.00 2016-01-15 23:29:43.906 015 16335.60 144.42 51101.75 88888.00 2016-01-15 23:29:44.406 015 16335.56 144.35 51101.72 88888.00 2016-01-15 23:29:44.906 015 16335.55 144.36 51101.73 88888.00 2016-01-15 23:29:45.406 015 16335.60 144.38 51101.76 88888.00 2016-01-15 23:29:45.906 015 16335.56 144.33 51101.73 88888.00 2016-01-15 23:29:46.406 015 16335.63 144.38 51101.79 88888.00 2016-01-15 23:29:46.906 015 16335.62 144.38 51101.83 88888.00 2016-01-15 23:29:47.406 015 16335.59 144.36 51101.80 88888.00 2016-01-15 23:29:47.906 015 16335.64 144.38 51101.73 88888.00 2016-01-15 23:29:48.406 015 16335.55 144.38 51101.67 88888.00 2016-01-15 23:29:48.906 015 16335.61 144.34 51101.70 88888.00 2016-01-15 23:29:49.406 015 16335.62 144.33 51101.73 88888.00 2016-01-15 23:29:49.906 015 16335.56 144.28 51101.76 88888.00 2016-01-15 23:29:50.406 015 16335.61 144.34 51101.79 88888.00 2016-01-15 23:29:50.906 015 16335.56 144.38 51101.85 88888.00 2016-01-15 23:29:51.406 015 16335.55 144.35 51101.89 88888.00 2016-01-15 23:29:51.906 015 16335.55 144.37 51101.90 88888.00 2016-01-15 23:29:52.406 015 16335.54 144.30 51101.88 88888.00 2016-01-15 23:29:52.906 015 16335.60 144.27 51101.85 88888.00 2016-01-15 23:29:53.406 015 16335.55 144.26 51101.86 88888.00 2016-01-15 23:29:53.906 015 16335.54 144.21 51101.89 88888.00 2016-01-15 23:29:54.406 015 16335.61 144.27 51101.88 88888.00 2016-01-15 23:29:54.906 015 16335.56 144.31 51101.79 88888.00 2016-01-15 23:29:55.406 015 16335.59 144.27 51101.76 88888.00 2016-01-15 23:29:55.906 015 16335.56 144.29 51101.81 88888.00 2016-01-15 23:29:56.406 015 16335.54 144.23 51101.86 88888.00 2016-01-15 23:29:56.906 015 16335.62 144.23 51101.85 88888.00 2016-01-15 23:29:57.406 015 16335.54 144.28 51101.79 88888.00 2016-01-15 23:29:57.906 015 16335.50 144.26 51101.76 88888.00 2016-01-15 23:29:58.406 015 16335.60 144.23 51101.75 88888.00 2016-01-15 23:29:58.906 015 16335.55 144.23 51101.73 88888.00 2016-01-15 23:29:59.406 015 16335.62 144.26 51101.74 88888.00 2016-01-15 23:29:59.906 015 16335.62 144.30 51101.74 88888.00 2016-01-15 23:30:00.406 015 16335.59 144.22 51101.74 88888.00 2016-01-15 23:30:00.906 015 16335.64 144.23 51101.75 88888.00 2016-01-15 23:30:01.406 015 16335.60 144.22 51101.74 88888.00 2016-01-15 23:30:01.906 015 16335.56 144.19 51101.72 88888.00 2016-01-15 23:30:02.406 015 16335.58 144.23 51101.74 88888.00 2016-01-15 23:30:02.906 015 16335.54 144.19 51101.71 88888.00 2016-01-15 23:30:03.406 015 16335.58 144.14 51101.71 88888.00 2016-01-15 23:30:03.906 015 16335.64 144.16 51101.69 88888.00 2016-01-15 23:30:04.406 015 16335.59 144.12 51101.73 88888.00 2016-01-15 23:30:04.906 015 16335.62 144.13 51101.67 88888.00 2016-01-15 23:30:05.407 015 16335.58 144.16 51101.62 88888.00 2016-01-15 23:30:05.907 015 16335.55 144.14 51101.65 88888.00 2016-01-15 23:30:06.407 015 16335.60 144.09 51101.67 88888.00 2016-01-15 23:30:06.907 015 16335.58 144.10 51101.69 88888.00 2016-01-15 23:30:07.407 015 16335.58 144.08 51101.74 88888.00 2016-01-15 23:30:07.907 015 16335.59 144.07 51101.74 88888.00 2016-01-15 23:30:08.407 015 16335.49 144.05 51101.79 88888.00 2016-01-15 23:30:08.907 015 16335.52 144.02 51101.79 88888.00 2016-01-15 23:30:09.407 015 16335.58 143.99 51101.76 88888.00 2016-01-15 23:30:09.907 015 16335.50 143.96 51101.71 88888.00 2016-01-15 23:30:10.407 015 16335.50 143.91 51101.73 88888.00 2016-01-15 23:30:10.907 015 16335.55 143.92 51101.73 88888.00 2016-01-15 23:30:11.407 015 16335.43 143.93 51101.73 88888.00 2016-01-15 23:30:11.907 015 16335.42 143.88 51101.75 88888.00 2016-01-15 23:30:12.407 015 16335.44 143.88 51101.70 88888.00 2016-01-15 23:30:12.907 015 16335.37 143.84 51101.63 88888.00 2016-01-15 23:30:13.407 015 16335.36 143.77 51101.63 88888.00 2016-01-15 23:30:13.907 015 16335.35 143.77 51101.65 88888.00 2016-01-15 23:30:14.407 015 16335.29 143.77 51101.60 88888.00 2016-01-15 23:30:14.907 015 16335.36 143.79 51101.67 88888.00 2016-01-15 23:30:15.407 015 16335.34 143.78 51101.67 88888.00 2016-01-15 23:30:15.907 015 16335.29 143.74 51101.70 88888.00 2016-01-15 23:30:16.407 015 16335.35 143.73 51101.71 88888.00 2016-01-15 23:30:16.907 015 16335.35 143.75 51101.66 88888.00 2016-01-15 23:30:17.407 015 16335.33 143.72 51101.58 88888.00 2016-01-15 23:30:17.907 015 16335.34 143.72 51101.57 88888.00 2016-01-15 23:30:18.407 015 16335.29 143.69 51101.62 88888.00 2016-01-15 23:30:18.907 015 16335.26 143.66 51101.70 88888.00 2016-01-15 23:30:19.407 015 16335.27 143.68 51101.65 88888.00 2016-01-15 23:30:19.907 015 16335.21 143.68 51101.60 88888.00 2016-01-15 23:30:20.407 015 16335.20 143.58 51101.53 88888.00 2016-01-15 23:30:20.907 015 16335.23 143.59 51101.54 88888.00 2016-01-15 23:30:21.407 015 16335.17 143.59 51101.58 88888.00 2016-01-15 23:30:21.907 015 16335.17 143.52 51101.60 88888.00 2016-01-15 23:30:22.407 015 16335.25 143.53 51101.67 88888.00 2016-01-15 23:30:22.907 015 16335.20 143.52 51101.61 88888.00 2016-01-15 23:30:23.407 015 16335.14 143.48 51101.61 88888.00 2016-01-15 23:30:23.907 015 16335.17 143.47 51101.58 88888.00 2016-01-15 23:30:24.407 015 16335.12 143.47 51101.56 88888.00 2016-01-15 23:30:24.907 015 16335.08 143.40 51101.56 88888.00 2016-01-15 23:30:25.407 015 16335.14 143.41 51101.56 88888.00 2016-01-15 23:30:25.907 015 16335.09 143.39 51101.58 88888.00 2016-01-15 23:30:26.407 015 16335.06 143.35 51101.58 88888.00 2016-01-15 23:30:26.907 015 16335.10 143.35 51101.55 88888.00 2016-01-15 23:30:27.407 015 16335.12 143.36 51101.58 88888.00 2016-01-15 23:30:27.907 015 16335.00 143.31 51101.60 88888.00 2016-01-15 23:30:28.407 015 16335.03 143.25 51101.60 88888.00 2016-01-15 23:30:28.907 015 16335.00 143.24 51101.63 88888.00 2016-01-15 23:30:29.407 015 16334.94 143.21 51101.63 88888.00 2016-01-15 23:30:29.907 015 16335.00 143.21 51101.55 88888.00 2016-01-15 23:30:30.408 015 16335.07 143.18 51101.48 88888.00 2016-01-15 23:30:30.908 015 16335.00 143.20 51101.49 88888.00 2016-01-15 23:30:31.408 015 16334.99 143.17 51101.49 88888.00 2016-01-15 23:30:31.908 015 16335.06 143.21 51101.49 88888.00 2016-01-15 23:30:32.408 015 16334.98 143.15 51101.47 88888.00 2016-01-15 23:30:32.908 015 16334.93 143.06 51101.45 88888.00 2016-01-15 23:30:33.408 015 16335.01 143.07 51101.44 88888.00 2016-01-15 23:30:33.908 015 16334.96 143.11 51101.40 88888.00 2016-01-15 23:30:34.408 015 16334.97 143.04 51101.45 88888.00 2016-01-15 23:30:34.908 015 16335.00 142.99 51101.45 88888.00 2016-01-15 23:30:35.408 015 16335.02 143.00 51101.55 88888.00 2016-01-15 23:30:35.908 015 16334.99 142.96 51101.52 88888.00 2016-01-15 23:30:36.408 015 16334.97 142.94 51101.45 88888.00 2016-01-15 23:30:36.908 015 16335.01 143.04 51101.37 88888.00 2016-01-15 23:30:37.408 015 16335.02 143.07 51101.36 88888.00 2016-01-15 23:30:37.908 015 16334.98 143.04 51101.36 88888.00 2016-01-15 23:30:38.408 015 16335.02 143.07 51101.36 88888.00 2016-01-15 23:30:38.908 015 16335.00 143.08 51101.30 88888.00 2016-01-15 23:30:39.408 015 16334.93 143.01 51101.25 88888.00 2016-01-15 23:30:39.908 015 16334.98 142.99 51101.29 88888.00 2016-01-15 23:30:40.408 015 16335.03 143.08 51101.34 88888.00 2016-01-15 23:30:40.908 015 16334.99 143.12 51101.31 88888.00 2016-01-15 23:30:41.408 015 16334.93 143.08 51101.33 88888.00 2016-01-15 23:30:41.908 015 16335.02 143.07 51101.31 88888.00 2016-01-15 23:30:42.408 015 16335.02 143.09 51101.35 88888.00 2016-01-15 23:30:42.908 015 16334.96 143.08 51101.39 88888.00 2016-01-15 23:30:43.408 015 16335.06 143.00 51101.37 88888.00 2016-01-15 23:30:43.908 015 16335.12 142.96 51101.38 88888.00 2016-01-15 23:30:44.408 015 16335.10 143.01 51101.37 88888.00 2016-01-15 23:30:44.908 015 16335.05 143.03 51101.38 88888.00 2016-01-15 23:30:45.408 015 16335.08 143.00 51101.40 88888.00 2016-01-15 23:30:45.908 015 16335.14 142.98 51101.42 88888.00 2016-01-15 23:30:46.408 015 16335.10 142.96 51101.39 88888.00 2016-01-15 23:30:46.908 015 16335.08 142.98 51101.45 88888.00 2016-01-15 23:30:47.408 015 16335.14 143.00 51101.47 88888.00 2016-01-15 23:30:47.908 015 16335.08 143.04 51101.46 88888.00 2016-01-15 23:30:48.408 015 16335.02 142.99 51101.47 88888.00 2016-01-15 23:30:48.908 015 16335.10 142.89 51101.46 88888.00 2016-01-15 23:30:49.408 015 16335.19 142.91 51101.52 88888.00 2016-01-15 23:30:49.908 015 16335.16 142.95 51101.48 88888.00 2016-01-15 23:30:50.408 015 16335.10 142.90 51101.42 88888.00 2016-01-15 23:30:50.908 015 16335.10 142.88 51101.39 88888.00 2016-01-15 23:30:51.408 015 16335.18 142.94 51101.38 88888.00 2016-01-15 23:30:51.908 015 16335.19 142.96 51101.42 88888.00 2016-01-15 23:30:52.408 015 16335.12 142.87 51101.44 88888.00 2016-01-15 23:30:52.908 015 16335.12 142.82 51101.43 88888.00 2016-01-15 23:30:53.408 015 16335.17 142.83 51101.40 88888.00 2016-01-15 23:30:53.908 015 16335.17 142.87 51101.38 88888.00 2016-01-15 23:30:54.408 015 16335.11 142.82 51101.38 88888.00 2016-01-15 23:30:54.908 015 16335.16 142.72 51101.35 88888.00 2016-01-15 23:30:55.408 015 16335.20 142.73 51101.40 88888.00 2016-01-15 23:30:55.908 015 16335.17 142.80 51101.44 88888.00 2016-01-15 23:30:56.408 015 16335.12 142.78 51101.39 88888.00 2016-01-15 23:30:56.908 015 16335.12 142.72 51101.42 88888.00 2016-01-15 23:30:57.408 015 16335.16 142.71 51101.40 88888.00 2016-01-15 23:30:57.908 015 16335.17 142.77 51101.39 88888.00 2016-01-15 23:30:58.408 015 16335.12 142.70 51101.35 88888.00 2016-01-15 23:30:58.908 015 16335.08 142.61 51101.35 88888.00 2016-01-15 23:30:59.408 015 16335.09 142.56 51101.35 88888.00 2016-01-15 23:30:59.908 015 16335.16 142.60 51101.33 88888.00 2016-01-15 23:31:00.409 015 16335.17 142.62 51101.36 88888.00 2016-01-15 23:31:00.909 015 16335.10 142.56 51101.38 88888.00 2016-01-15 23:31:01.409 015 16335.02 142.46 51101.40 88888.00 2016-01-15 23:31:01.909 015 16335.06 142.46 51101.45 88888.00 2016-01-15 23:31:02.409 015 16335.10 142.51 51101.48 88888.00 2016-01-15 23:31:02.909 015 16335.00 142.51 51101.42 88888.00 2016-01-15 23:31:03.409 015 16334.91 142.39 51101.39 88888.00 2016-01-15 23:31:03.909 015 16334.93 142.37 51101.37 88888.00 2016-01-15 23:31:04.409 015 16335.06 142.34 51101.39 88888.00 2016-01-15 23:31:04.909 015 16335.05 142.34 51101.37 88888.00 2016-01-15 23:31:05.409 015 16335.00 142.37 51101.35 88888.00 2016-01-15 23:31:05.909 015 16334.91 142.35 51101.34 88888.00 2016-01-15 23:31:06.409 015 16334.92 142.30 51101.30 88888.00 2016-01-15 23:31:06.909 015 16334.93 142.25 51101.30 88888.00 2016-01-15 23:31:07.409 015 16334.90 142.21 51101.34 88888.00 2016-01-15 23:31:07.909 015 16334.86 142.14 51101.29 88888.00 2016-01-15 23:31:08.409 015 16334.85 142.05 51101.31 88888.00 2016-01-15 23:31:08.909 015 16334.88 141.98 51101.33 88888.00 2016-01-15 23:31:09.409 015 16334.90 141.96 51101.34 88888.00 2016-01-15 23:31:09.909 015 16334.96 142.03 51101.31 88888.00 2016-01-15 23:31:10.409 015 16334.97 142.02 51101.33 88888.00 2016-01-15 23:31:10.909 015 16334.86 141.96 51101.30 88888.00 2016-01-15 23:31:11.409 015 16334.80 141.90 51101.33 88888.00 2016-01-15 23:31:11.909 015 16334.76 141.83 51101.28 88888.00 2016-01-15 23:31:12.409 015 16334.80 141.83 51101.27 88888.00 2016-01-15 23:31:12.909 015 16334.84 141.81 51101.24 88888.00 2016-01-15 23:31:13.409 015 16334.85 141.83 51101.24 88888.00 2016-01-15 23:31:13.909 015 16334.83 141.85 51101.26 88888.00 2016-01-15 23:31:14.409 015 16334.81 141.79 51101.27 88888.00 2016-01-15 23:31:14.909 015 16334.75 141.70 51101.23 88888.00 2016-01-15 23:31:15.409 015 16334.74 141.57 51101.19 88888.00 2016-01-15 23:31:15.909 015 16334.73 141.46 51101.17 88888.00 2016-01-15 23:31:16.409 015 16334.79 141.51 51101.14 88888.00 2016-01-15 23:31:16.909 015 16334.85 141.58 51101.15 88888.00 2016-01-15 23:31:17.409 015 16334.86 141.61 51101.16 88888.00 2016-01-15 23:31:17.909 015 16334.83 141.63 51101.19 88888.00 2016-01-15 23:31:18.409 015 16334.80 141.55 51101.17 88888.00 2016-01-15 23:31:18.909 015 16334.76 141.48 51101.15 88888.00 2016-01-15 23:31:19.409 015 16334.76 141.40 51101.17 88888.00 2016-01-15 23:31:19.909 015 16334.80 141.38 51101.18 88888.00 2016-01-15 23:31:20.409 015 16334.82 141.34 51101.18 88888.00 2016-01-15 23:31:20.909 015 16334.83 141.34 51101.21 88888.00 2016-01-15 23:31:21.409 015 16334.83 141.39 51101.20 88888.00 2016-01-15 23:31:21.909 015 16334.82 141.39 51101.25 88888.00 2016-01-15 23:31:22.409 015 16334.84 141.32 51101.28 88888.00 2016-01-15 23:31:22.909 015 16334.85 141.30 51101.24 88888.00 2016-01-15 23:31:23.409 015 16334.84 141.37 51101.16 88888.00 2016-01-15 23:31:23.909 015 16334.82 141.37 51101.15 88888.00 2016-01-15 23:31:24.409 015 16334.81 141.33 51101.18 88888.00 2016-01-15 23:31:24.909 015 16334.82 141.33 51101.18 88888.00 2016-01-15 23:31:25.409 015 16334.84 141.30 51101.18 88888.00 2016-01-15 23:31:25.909 015 16334.83 141.24 51101.19 88888.00 2016-01-15 23:31:26.409 015 16334.82 141.18 51101.21 88888.00 2016-01-15 23:31:26.909 015 16334.84 141.15 51101.17 88888.00 2016-01-15 23:31:27.409 015 16334.90 141.18 51101.12 88888.00 2016-01-15 23:31:27.909 015 16334.93 141.16 51101.15 88888.00 2016-01-15 23:31:28.409 015 16334.90 141.15 51101.16 88888.00 2016-01-15 23:31:28.909 015 16334.93 141.13 51101.17 88888.00 2016-01-15 23:31:29.409 015 16334.91 141.11 51101.19 88888.00 2016-01-15 23:31:29.909 015 16334.90 141.11 51101.18 88888.00 2016-01-15 23:31:30.409 015 16334.94 141.12 51101.14 88888.00 2016-01-15 23:31:30.909 015 16334.92 141.13 51101.15 88888.00 2016-01-15 23:31:31.409 015 16334.88 141.14 51101.14 88888.00 2016-01-15 23:31:31.909 015 16334.85 141.08 51101.16 88888.00 2016-01-15 23:31:32.409 015 16334.83 141.05 51101.16 88888.00 2016-01-15 23:31:32.909 015 16334.83 141.00 51101.15 88888.00 2016-01-15 23:31:33.409 015 16334.83 140.99 51101.18 88888.00 2016-01-15 23:31:33.909 015 16334.73 140.97 51101.11 88888.00 2016-01-15 23:31:34.409 015 16334.71 140.95 51101.08 88888.00 2016-01-15 23:31:34.909 015 16334.72 140.92 51101.08 88888.00 2016-01-15 23:31:35.410 015 16334.74 140.88 51101.11 88888.00 2016-01-15 23:31:35.910 015 16334.72 140.81 51101.16 88888.00 2016-01-15 23:31:36.410 015 16334.71 140.77 51101.15 88888.00 2016-01-15 23:31:36.910 015 16334.72 140.77 51101.18 88888.00 2016-01-15 23:31:37.410 015 16334.71 140.79 51101.17 88888.00 2016-01-15 23:31:37.910 015 16334.68 140.77 51101.11 88888.00 2016-01-15 23:31:38.410 015 16334.68 140.76 51101.09 88888.00 2016-01-15 23:31:38.910 015 16334.72 140.73 51101.14 88888.00 2016-01-15 23:31:39.410 015 16334.71 140.66 51101.14 88888.00 2016-01-15 23:31:39.910 015 16334.66 140.64 51101.10 88888.00 2016-01-15 23:31:40.410 015 16334.65 140.60 51101.05 88888.00 2016-01-15 23:31:40.910 015 16334.68 140.60 51101.05 88888.00 2016-01-15 23:31:41.410 015 16334.63 140.63 51101.07 88888.00 2016-01-15 23:31:41.910 015 16334.58 140.62 51101.08 88888.00 2016-01-15 23:31:42.410 015 16334.58 140.55 51101.14 88888.00 2016-01-15 23:31:42.910 015 16334.57 140.53 51101.08 88888.00 2016-01-15 23:31:43.410 015 16334.56 140.48 51101.09 88888.00 2016-01-15 23:31:43.910 015 16334.56 140.47 51101.18 88888.00 2016-01-15 23:31:44.410 015 16334.55 140.45 51101.16 88888.00 2016-01-15 23:31:44.910 015 16334.54 140.35 51101.17 88888.00 2016-01-15 23:31:45.410 015 16334.49 140.33 51101.10 88888.00 2016-01-15 23:31:45.910 015 16334.49 140.33 51101.06 88888.00 2016-01-15 23:31:46.410 015 16334.49 140.26 51101.06 88888.00 2016-01-15 23:31:46.910 015 16334.53 140.24 51101.01 88888.00 2016-01-15 23:31:47.410 015 16334.49 140.26 51101.08 88888.00 2016-01-15 23:31:47.910 015 16334.44 140.18 51101.07 88888.00 2016-01-15 23:31:48.410 015 16334.45 140.11 51101.07 88888.00 2016-01-15 23:31:48.910 015 16334.46 140.12 51101.08 88888.00 2016-01-15 23:31:49.410 015 16334.43 140.12 51101.06 88888.00 2016-01-15 23:31:49.910 015 16334.44 140.15 51101.09 88888.00 2016-01-15 23:31:50.410 015 16334.45 140.15 51101.05 88888.00 2016-01-15 23:31:50.910 015 16334.47 140.12 51101.01 88888.00 2016-01-15 23:31:51.410 015 16334.44 140.12 51101.03 88888.00 2016-01-15 23:31:51.910 015 16334.44 140.07 51101.02 88888.00 2016-01-15 23:31:52.410 015 16334.47 139.96 51101.05 88888.00 2016-01-15 23:31:52.910 015 16334.49 139.98 51101.02 88888.00 2016-01-15 23:31:53.410 015 16334.50 139.93 51101.06 88888.00 2016-01-15 23:31:53.910 015 16334.56 139.98 51101.08 88888.00 2016-01-15 23:31:54.410 015 16334.56 139.96 51101.03 88888.00 2016-01-15 23:31:54.910 015 16334.58 139.93 51101.05 88888.00 2016-01-15 23:31:55.410 015 16334.58 139.92 51101.09 88888.00 2016-01-15 23:31:55.910 015 16334.56 139.83 51101.08 88888.00 2016-01-15 23:31:56.410 015 16334.55 139.77 51101.06 88888.00 2016-01-15 23:31:56.910 015 16334.54 139.75 51101.07 88888.00 2016-01-15 23:31:57.410 015 16334.53 139.73 51101.06 88888.00 2016-01-15 23:31:57.910 015 16334.55 139.72 51101.01 88888.00 2016-01-15 23:31:58.410 015 16334.55 139.70 51101.02 88888.00 2016-01-15 23:31:58.910 015 16334.56 139.69 51101.03 88888.00 2016-01-15 23:31:59.410 015 16334.57 139.70 51101.02 88888.00 2016-01-15 23:31:59.910 015 16334.62 139.64 51101.03 88888.00 2016-01-15 23:32:00.410 015 16334.59 139.58 51100.99 88888.00 2016-01-15 23:32:00.910 015 16334.61 139.51 51101.01 88888.00 2016-01-15 23:32:01.410 015 16334.58 139.49 51101.05 88888.00 2016-01-15 23:32:01.910 015 16334.55 139.44 51101.03 88888.00 2016-01-15 23:32:02.410 015 16334.55 139.42 51100.99 88888.00 2016-01-15 23:32:02.910 015 16334.55 139.46 51100.98 88888.00 2016-01-15 23:32:03.410 015 16334.56 139.51 51100.98 88888.00 2016-01-15 23:32:03.910 015 16334.62 139.49 51101.02 88888.00 2016-01-15 23:32:04.410 015 16334.59 139.39 51101.01 88888.00 2016-01-15 23:32:04.910 015 16334.52 139.32 51101.01 88888.00 2016-01-15 23:32:05.411 015 16334.48 139.30 51100.98 88888.00 2016-01-15 23:32:05.911 015 16334.43 139.30 51100.97 88888.00 2016-01-15 23:32:06.411 015 16334.46 139.29 51100.99 88888.00 2016-01-15 23:32:06.911 015 16334.50 139.26 51100.98 88888.00 2016-01-15 23:32:07.411 015 16334.54 139.23 51100.96 88888.00 2016-01-15 23:32:07.911 015 16334.52 139.20 51100.98 88888.00 2016-01-15 23:32:08.411 015 16334.40 139.13 51100.99 88888.00 2016-01-15 23:32:08.911 015 16334.38 139.11 51100.96 88888.00 2016-01-15 23:32:09.411 015 16334.40 139.09 51100.93 88888.00 2016-01-15 23:32:09.911 015 16334.41 139.09 51100.89 88888.00 2016-01-15 23:32:10.411 015 16334.40 139.07 51100.88 88888.00 2016-01-15 23:32:10.911 015 16334.43 139.03 51100.89 88888.00 2016-01-15 23:32:11.411 015 16334.40 138.90 51100.88 88888.00 2016-01-15 23:32:11.911 015 16334.31 138.90 51100.83 88888.00 2016-01-15 23:32:12.411 015 16334.30 138.91 51100.82 88888.00 2016-01-15 23:32:12.911 015 16334.33 138.88 51100.87 88888.00 2016-01-15 23:32:13.411 015 16334.36 138.83 51100.92 88888.00 2016-01-15 23:32:13.911 015 16334.30 138.79 51100.91 88888.00 2016-01-15 23:32:14.411 015 16334.23 138.78 51100.92 88888.00 2016-01-15 23:32:14.911 015 16334.21 138.77 51100.99 88888.00 2016-01-15 23:32:15.411 015 16334.26 138.78 51100.97 88888.00 2016-01-15 23:32:15.911 015 16334.28 138.73 51100.94 88888.00 2016-01-15 23:32:16.411 015 16334.26 138.71 51100.94 88888.00 2016-01-15 23:32:16.911 015 16334.22 138.69 51100.97 88888.00 2016-01-15 23:32:17.411 015 16334.22 138.68 51100.90 88888.00 2016-01-15 23:32:17.911 015 16334.21 138.70 51100.84 88888.00 2016-01-15 23:32:18.411 015 16334.20 138.70 51100.79 88888.00 2016-01-15 23:32:18.911 015 16334.18 138.68 51100.82 88888.00 2016-01-15 23:32:19.411 015 16334.12 138.62 51100.90 88888.00 2016-01-15 23:32:19.911 015 16334.09 138.61 51100.94 88888.00 2016-01-15 23:32:20.411 015 16334.10 138.62 51100.92 88888.00 2016-01-15 23:32:20.911 015 16334.14 138.64 51100.90 88888.00 2016-01-15 23:32:21.411 015 16334.19 138.61 51100.90 88888.00 2016-01-15 23:32:21.911 015 16334.15 138.53 51100.91 88888.00 2016-01-15 23:32:22.411 015 16334.11 138.46 51100.84 88888.00 2016-01-15 23:32:22.911 015 16334.18 138.53 51100.85 88888.00 2016-01-15 23:32:23.411 015 16334.24 138.54 51100.82 88888.00 2016-01-15 23:32:23.911 015 16334.26 138.46 51100.85 88888.00 2016-01-15 23:32:24.411 015 16334.21 138.41 51100.82 88888.00 2016-01-15 23:32:24.911 015 16334.20 138.39 51100.87 88888.00 2016-01-15 23:32:25.411 015 16334.23 138.45 51100.92 88888.00 2016-01-15 23:32:25.911 015 16334.27 138.41 51100.94 88888.00 2016-01-15 23:32:26.411 015 16334.23 138.37 51100.91 88888.00 2016-01-15 23:32:26.911 015 16334.18 138.41 51100.87 88888.00 2016-01-15 23:32:27.411 015 16334.21 138.38 51100.90 88888.00 2016-01-15 23:32:27.911 015 16334.27 138.36 51100.91 88888.00 2016-01-15 23:32:28.411 015 16334.27 138.30 51100.88 88888.00 2016-01-15 23:32:28.911 015 16334.20 138.33 51100.85 88888.00 2016-01-15 23:32:29.411 015 16334.19 138.34 51100.84 88888.00 2016-01-15 23:32:29.911 015 16334.31 138.35 51100.82 88888.00 2016-01-15 23:32:30.411 015 16334.32 138.26 51100.82 88888.00 2016-01-15 23:32:30.911 015 16334.26 138.21 51100.87 88888.00 2016-01-15 23:32:31.411 015 16334.30 138.26 51100.84 88888.00 2016-01-15 23:32:31.911 015 16334.36 138.26 51100.87 88888.00 2016-01-15 23:32:32.411 015 16334.33 138.22 51100.84 88888.00 2016-01-15 23:32:32.911 015 16334.30 138.22 51100.81 88888.00 2016-01-15 23:32:33.411 015 16334.35 138.26 51100.84 88888.00 2016-01-15 23:32:33.911 015 16334.40 138.26 51100.82 88888.00 2016-01-15 23:32:34.411 015 16334.37 138.12 51100.79 88888.00 2016-01-15 23:32:34.911 015 16334.36 138.17 51100.81 88888.00 2016-01-15 23:32:35.412 015 16334.43 138.21 51100.80 88888.00 2016-01-15 23:32:35.912 015 16334.38 138.17 51100.78 88888.00 2016-01-15 23:32:36.412 015 16334.33 138.12 51100.71 88888.00 2016-01-15 23:32:36.912 015 16334.36 138.17 51100.78 88888.00 2016-01-15 23:32:37.412 015 16334.36 138.10 51100.81 88888.00 2016-01-15 23:32:37.912 015 16334.37 138.02 51100.82 88888.00 2016-01-15 23:32:38.412 015 16334.39 138.04 51100.81 88888.00 2016-01-15 23:32:38.912 015 16334.41 138.03 51100.83 88888.00 2016-01-15 23:32:39.412 015 16334.41 137.98 51100.80 88888.00 2016-01-15 23:32:39.912 015 16334.40 137.99 51100.74 88888.00 2016-01-15 23:32:40.412 015 16334.45 138.03 51100.75 88888.00 2016-01-15 23:32:40.912 015 16334.45 137.99 51100.76 88888.00 2016-01-15 23:32:41.412 015 16334.44 137.98 51100.81 88888.00 2016-01-15 23:32:41.912 015 16334.53 137.99 51100.87 88888.00 2016-01-15 23:32:42.412 015 16334.55 137.98 51100.91 88888.00 2016-01-15 23:32:42.912 015 16334.46 137.98 51100.87 88888.00 2016-01-15 23:32:43.412 015 16334.50 138.01 51100.91 88888.00 2016-01-15 23:32:43.912 015 16334.48 137.93 51100.93 88888.00 2016-01-15 23:32:44.412 015 16334.49 137.90 51100.97 88888.00 2016-01-15 23:32:44.912 015 16334.54 137.93 51100.92 88888.00 2016-01-15 23:32:45.412 015 16334.55 137.90 51100.89 88888.00 2016-01-15 23:32:45.912 015 16334.49 137.85 51100.88 88888.00 2016-01-15 23:32:46.412 015 16334.54 137.86 51100.90 88888.00 2016-01-15 23:32:46.912 015 16334.54 137.86 51100.90 88888.00 2016-01-15 23:32:47.412 015 16334.49 137.84 51100.90 88888.00 2016-01-15 23:32:47.912 015 16334.56 137.78 51100.84 88888.00 2016-01-15 23:32:48.412 015 16334.57 137.72 51100.84 88888.00 2016-01-15 23:32:48.912 015 16334.55 137.72 51100.83 88888.00 2016-01-15 23:32:49.412 015 16334.62 137.67 51100.85 88888.00 2016-01-15 23:32:49.912 015 16334.55 137.60 51100.85 88888.00 2016-01-15 23:32:50.412 015 16334.54 137.64 51100.81 88888.00 2016-01-15 23:32:50.912 015 16334.54 137.60 51100.79 88888.00 2016-01-15 23:32:51.412 015 16334.54 137.57 51100.79 88888.00 2016-01-15 23:32:51.912 015 16334.64 137.60 51100.78 88888.00 2016-01-15 23:32:52.412 015 16334.61 137.59 51100.81 88888.00 2016-01-15 23:32:52.912 015 16334.58 137.59 51100.83 88888.00 2016-01-15 23:32:53.412 015 16334.63 137.54 51100.83 88888.00 2016-01-15 23:32:53.912 015 16334.63 137.49 51100.80 88888.00 2016-01-15 23:32:54.412 015 16334.66 137.47 51100.76 88888.00 2016-01-15 23:32:54.912 015 16334.62 137.39 51100.79 88888.00 2016-01-15 23:32:55.412 015 16334.67 137.40 51100.80 88888.00 2016-01-15 23:32:55.912 015 16334.71 137.39 51100.78 88888.00 2016-01-15 23:32:56.412 015 16334.64 137.39 51100.81 88888.00 2016-01-15 23:32:56.912 015 16334.67 137.34 51100.84 88888.00 2016-01-15 23:32:57.412 015 16334.67 137.26 51100.83 88888.00 2016-01-15 23:32:57.912 015 16334.72 137.28 51100.83 88888.00 2016-01-15 23:32:58.412 015 16334.72 137.26 51100.78 88888.00 2016-01-15 23:32:58.912 015 16334.75 137.25 51100.72 88888.00 2016-01-15 23:32:59.412 015 16334.74 137.21 51100.73 88888.00 2016-01-15 23:32:59.912 015 16334.79 137.25 51100.79 88888.00 2016-01-15 23:33:00.412 015 16334.80 137.21 51100.79 88888.00 2016-01-15 23:33:00.912 015 16334.84 137.22 51100.78 88888.00 2016-01-15 23:33:01.412 015 16334.88 137.20 51100.76 88888.00 2016-01-15 23:33:01.912 015 16334.88 137.18 51100.79 88888.00 2016-01-15 23:33:02.412 015 16334.86 137.17 51100.73 88888.00 2016-01-15 23:33:02.912 015 16334.84 137.13 51100.73 88888.00 2016-01-15 23:33:03.412 015 16334.89 137.07 51100.74 88888.00 2016-01-15 23:33:03.912 015 16334.86 137.09 51100.76 88888.00 2016-01-15 23:33:04.412 015 16334.91 137.14 51100.74 88888.00 2016-01-15 23:33:04.912 015 16334.93 137.11 51100.72 88888.00 2016-01-15 23:33:05.412 015 16335.01 137.08 51100.71 88888.00 2016-01-15 23:33:05.912 015 16334.99 137.09 51100.70 88888.00 2016-01-15 23:33:06.412 015 16335.02 137.11 51100.71 88888.00 2016-01-15 23:33:06.912 015 16334.96 137.09 51100.73 88888.00 2016-01-15 23:33:07.412 015 16334.99 137.03 51100.72 88888.00 2016-01-15 23:33:07.912 015 16334.97 137.08 51100.78 88888.00 2016-01-15 23:33:08.412 015 16335.02 137.07 51100.81 88888.00 2016-01-15 23:33:08.912 015 16335.07 137.09 51100.84 88888.00 2016-01-15 23:33:09.412 015 16335.02 137.11 51100.89 88888.00 2016-01-15 23:33:09.912 015 16335.01 137.08 51100.81 88888.00 2016-01-15 23:33:10.413 015 16334.98 137.05 51100.79 88888.00 2016-01-15 23:33:10.913 015 16335.00 137.16 51100.80 88888.00 2016-01-15 23:33:11.413 015 16335.02 137.09 51100.81 88888.00 2016-01-15 23:33:11.913 015 16335.07 137.13 51100.75 88888.00 2016-01-15 23:33:12.413 015 16335.06 137.11 51100.72 88888.00 2016-01-15 23:33:12.913 015 16335.08 137.09 51100.75 88888.00 2016-01-15 23:33:13.413 015 16335.02 137.13 51100.79 88888.00 2016-01-15 23:33:13.913 015 16335.06 137.17 51100.81 88888.00 2016-01-15 23:33:14.413 015 16335.05 137.16 51100.78 88888.00 2016-01-15 23:33:14.913 015 16335.08 137.13 51100.80 88888.00 2016-01-15 23:33:15.413 015 16335.03 137.09 51100.76 88888.00 2016-01-15 23:33:15.913 015 16335.09 137.12 51100.73 88888.00 2016-01-15 23:33:16.413 015 16335.07 137.13 51100.72 88888.00 2016-01-15 23:33:16.913 015 16335.10 137.12 51100.75 88888.00 2016-01-15 23:33:17.413 015 16335.08 137.20 51100.73 88888.00 2016-01-15 23:33:17.913 015 16335.12 137.17 51100.80 88888.00 2016-01-15 23:33:18.413 015 16335.11 137.13 51100.83 88888.00 2016-01-15 23:33:18.913 015 16335.16 137.15 51100.81 88888.00 2016-01-15 23:33:19.413 015 16335.17 137.16 51100.84 88888.00 2016-01-15 23:33:19.913 015 16335.19 137.16 51100.83 88888.00 2016-01-15 23:33:20.413 015 16335.14 137.20 51100.79 88888.00 2016-01-15 23:33:20.913 015 16335.10 137.18 51100.75 88888.00 2016-01-15 23:33:21.413 015 16335.11 137.14 51100.80 88888.00 2016-01-15 23:33:21.913 015 16335.18 137.07 51100.81 88888.00 2016-01-15 23:33:22.413 015 16335.25 137.09 51100.82 88888.00 2016-01-15 23:33:22.913 015 16335.23 137.11 51100.81 88888.00 2016-01-15 23:33:23.413 015 16335.18 137.11 51100.88 88888.00 2016-01-15 23:33:23.913 015 16335.19 137.12 51100.92 88888.00 2016-01-15 23:33:24.413 015 16335.20 137.16 51100.89 88888.00 2016-01-15 23:33:24.913 015 16335.15 137.18 51100.89 88888.00 2016-01-15 23:33:25.413 015 16335.18 137.17 51100.85 88888.00 2016-01-15 23:33:25.913 015 16335.20 137.16 51100.89 88888.00 2016-01-15 23:33:26.413 015 16335.20 137.22 51100.92 88888.00 2016-01-15 23:33:26.913 015 16335.20 137.22 51100.90 88888.00 2016-01-15 23:33:27.413 015 16335.24 137.22 51100.83 88888.00 2016-01-15 23:33:27.913 015 16335.19 137.16 51100.79 88888.00 2016-01-15 23:33:28.413 015 16335.19 137.14 51100.78 88888.00 2016-01-15 23:33:28.913 015 16335.17 137.16 51100.76 88888.00 2016-01-15 23:33:29.413 015 16335.16 137.15 51100.81 88888.00 2016-01-15 23:33:29.913 015 16335.21 137.12 51100.79 88888.00 2016-01-15 23:33:30.413 015 16335.23 137.11 51100.81 88888.00 2016-01-15 23:33:30.913 015 16335.25 137.11 51100.82 88888.00 2016-01-15 23:33:31.413 015 16335.25 137.06 51100.85 88888.00 2016-01-15 23:33:31.913 015 16335.26 137.09 51100.84 88888.00 2016-01-15 23:33:32.413 015 16335.28 137.07 51100.84 88888.00 2016-01-15 23:33:32.913 015 16335.33 137.07 51100.87 88888.00 2016-01-15 23:33:33.413 015 16335.28 137.05 51100.88 88888.00 2016-01-15 23:33:33.913 015 16335.33 137.07 51100.88 88888.00 2016-01-15 23:33:34.413 015 16335.33 137.06 51100.88 88888.00 2016-01-15 23:33:34.913 015 16335.28 137.03 51100.84 88888.00 2016-01-15 23:33:35.413 015 16335.35 137.03 51100.80 88888.00 2016-01-15 23:33:35.913 015 16335.37 136.98 51100.80 88888.00 2016-01-15 23:33:36.413 015 16335.40 136.97 51100.80 88888.00 2016-01-15 23:33:36.913 015 16335.40 136.99 51100.76 88888.00 2016-01-15 23:33:37.413 015 16335.41 136.99 51100.76 88888.00 2016-01-15 23:33:37.913 015 16335.44 136.98 51100.78 88888.00 2016-01-15 23:33:38.413 015 16335.43 136.93 51100.80 88888.00 2016-01-15 23:33:38.913 015 16335.44 136.91 51100.84 88888.00 2016-01-15 23:33:39.413 015 16335.36 136.88 51100.80 88888.00 2016-01-15 23:33:39.913 015 16335.37 136.91 51100.78 88888.00 2016-01-15 23:33:40.413 015 16335.35 136.95 51100.82 88888.00 2016-01-15 23:33:40.913 015 16335.36 136.91 51100.84 88888.00 2016-01-15 23:33:41.404 015 16335.34 136.94 51100.82 88888.00 2016-01-15 23:33:41.904 015 16335.32 136.90 51100.89 88888.00 2016-01-15 23:33:42.404 015 16335.34 136.87 51100.84 88888.00 2016-01-15 23:33:42.904 015 16335.33 136.90 51100.84 88888.00 2016-01-15 23:33:43.404 015 16335.34 136.85 51100.84 88888.00 2016-01-15 23:33:43.904 015 16335.37 136.81 51100.83 88888.00 2016-01-15 23:33:44.404 015 16335.37 136.77 51100.87 88888.00 2016-01-15 23:33:44.904 015 16335.43 136.79 51100.87 88888.00 2016-01-15 23:33:45.404 015 16335.47 136.81 51100.83 88888.00 2016-01-15 23:33:45.904 015 16335.47 136.80 51100.80 88888.00 2016-01-15 23:33:46.404 015 16335.47 136.79 51100.80 88888.00 2016-01-15 23:33:46.904 015 16335.46 136.76 51100.81 88888.00 2016-01-15 23:33:47.404 015 16335.46 136.77 51100.81 88888.00 2016-01-15 23:33:47.904 015 16335.47 136.74 51100.81 88888.00 2016-01-15 23:33:48.404 015 16335.54 136.76 51100.83 88888.00 2016-01-15 23:33:48.904 015 16335.60 136.79 51100.87 88888.00 2016-01-15 23:33:49.404 015 16335.58 136.79 51100.84 88888.00 2016-01-15 23:33:49.904 015 16335.54 136.74 51100.81 88888.00 2016-01-15 23:33:50.404 015 16335.51 136.73 51100.79 88888.00 2016-01-15 23:33:50.904 015 16335.53 136.72 51100.78 88888.00 2016-01-15 23:33:51.404 015 16335.56 136.70 51100.83 88888.00 2016-01-15 23:33:51.904 015 16335.54 136.69 51100.84 88888.00 2016-01-15 23:33:52.404 015 16335.54 136.71 51100.82 88888.00 2016-01-15 23:33:52.904 015 16335.53 136.74 51100.82 88888.00 2016-01-15 23:33:53.404 015 16335.54 136.72 51100.85 88888.00 2016-01-15 23:33:53.904 015 16335.54 136.68 51100.84 88888.00 2016-01-15 23:33:54.404 015 16335.56 136.74 51100.85 88888.00 2016-01-15 23:33:54.904 015 16335.54 136.73 51100.88 88888.00 2016-01-15 23:33:55.404 015 16335.54 136.72 51100.83 88888.00 2016-01-15 23:33:55.904 015 16335.53 136.79 51100.82 88888.00 2016-01-15 23:33:56.404 015 16335.53 136.78 51100.82 88888.00 2016-01-15 23:33:56.904 015 16335.50 136.74 51100.85 88888.00 2016-01-15 23:33:57.404 015 16335.51 136.77 51100.88 88888.00 2016-01-15 23:33:57.904 015 16335.49 136.74 51100.83 88888.00 2016-01-15 23:33:58.404 015 16335.50 136.73 51100.83 88888.00 2016-01-15 23:33:58.904 015 16335.47 136.79 51100.85 88888.00 2016-01-15 23:33:59.404 015 16335.47 136.81 51100.90 88888.00 2016-01-15 23:33:59.904 015 16335.47 136.85 51100.90 88888.00 2016-01-15 23:34:00.404 015 16335.43 136.81 51100.92 88888.00 2016-01-15 23:34:00.904 015 16335.45 136.77 51100.94 88888.00 2016-01-15 23:34:01.404 015 16335.46 136.88 51100.96 88888.00 2016-01-15 23:34:01.904 015 16335.49 136.88 51100.98 88888.00 2016-01-15 23:34:02.404 015 16335.52 136.90 51100.94 88888.00 2016-01-15 23:34:02.904 015 16335.50 136.90 51100.94 88888.00 2016-01-15 23:34:03.404 015 16335.53 136.86 51101.01 88888.00 2016-01-15 23:34:03.904 015 16335.54 136.86 51101.02 88888.00 2016-01-15 23:34:04.404 015 16335.53 136.85 51101.00 88888.00 2016-01-15 23:34:04.904 015 16335.52 136.86 51100.92 88888.00 2016-01-15 23:34:05.404 015 16335.49 136.85 51100.96 88888.00 2016-01-15 23:34:05.904 015 16335.46 136.88 51100.99 88888.00 2016-01-15 23:34:06.404 015 16335.46 136.90 51100.97 88888.00 2016-01-15 23:34:06.904 015 16335.47 136.89 51100.99 88888.00 2016-01-15 23:34:07.404 015 16335.44 136.90 51100.97 88888.00 2016-01-15 23:34:07.904 015 16335.40 136.87 51100.99 88888.00 2016-01-15 23:34:08.404 015 16335.42 136.85 51101.03 88888.00 2016-01-15 23:34:08.904 015 16335.38 136.88 51101.05 88888.00 2016-01-15 23:34:09.404 015 16335.37 136.88 51101.00 88888.00 2016-01-15 23:34:09.904 015 16335.41 136.88 51101.05 88888.00 2016-01-15 23:34:10.404 015 16335.38 136.90 51101.06 88888.00 2016-01-15 23:34:10.904 015 16335.34 136.91 51100.99 88888.00 2016-01-15 23:34:11.405 015 16335.32 136.94 51100.96 88888.00 2016-01-15 23:34:11.905 015 16335.26 136.90 51101.02 88888.00 2016-01-15 23:34:12.405 015 16335.27 136.89 51101.09 88888.00 2016-01-15 23:34:12.905 015 16335.25 136.89 51101.08 88888.00 2016-01-15 23:34:13.405 015 16335.26 136.88 51101.07 88888.00 2016-01-15 23:34:13.905 015 16335.23 136.90 51101.06 88888.00 2016-01-15 23:34:14.405 015 16335.19 136.89 51101.05 88888.00 2016-01-15 23:34:14.905 015 16335.21 136.88 51101.09 88888.00 2016-01-15 23:34:15.405 015 16335.17 136.82 51101.12 88888.00 2016-01-15 23:34:15.905 015 16335.15 136.88 51101.12 88888.00 2016-01-15 23:34:16.405 015 16335.10 136.87 51101.08 88888.00 2016-01-15 23:34:16.905 015 16335.10 136.88 51101.06 88888.00 2016-01-15 23:34:17.405 015 16335.02 136.90 51101.00 88888.00 2016-01-15 23:34:17.905 015 16335.05 136.88 51100.98 88888.00 2016-01-15 23:34:18.405 015 16335.10 136.89 51101.01 88888.00 2016-01-15 23:34:18.905 015 16335.14 136.88 51101.11 88888.00 2016-01-15 23:34:19.405 015 16335.15 136.87 51101.08 88888.00 2016-01-15 23:34:19.905 015 16335.15 136.82 51101.01 88888.00 2016-01-15 23:34:20.405 015 16335.11 136.88 51101.01 88888.00 2016-01-15 23:34:20.905 015 16335.07 136.89 51101.06 88888.00 2016-01-15 23:34:21.405 015 16335.07 136.91 51101.12 88888.00 2016-01-15 23:34:21.905 015 16335.06 136.88 51101.12 88888.00 2016-01-15 23:34:22.405 015 16335.06 136.87 51101.14 88888.00 2016-01-15 23:34:22.905 015 16335.00 136.87 51101.08 88888.00 2016-01-15 23:34:23.405 015 16334.97 136.80 51101.03 88888.00 2016-01-15 23:34:23.905 015 16334.96 136.73 51101.03 88888.00 2016-01-15 23:34:24.405 015 16334.98 136.73 51101.06 88888.00 2016-01-15 23:34:24.905 015 16335.03 136.72 51101.08 88888.00 2016-01-15 23:34:25.405 015 16335.01 136.76 51101.07 88888.00 2016-01-15 23:34:25.905 015 16334.98 136.74 51101.07 88888.00 2016-01-15 23:34:26.405 015 16334.96 136.70 51101.07 88888.00 2016-01-15 23:34:26.905 015 16334.94 136.70 51101.07 88888.00 2016-01-15 23:34:27.405 015 16334.93 136.73 51101.06 88888.00 2016-01-15 23:34:27.905 015 16334.92 136.79 51101.07 88888.00 2016-01-15 23:34:28.405 015 16334.90 136.81 51101.09 88888.00 2016-01-15 23:34:28.905 015 16334.89 136.78 51101.08 88888.00 2016-01-15 23:34:29.405 015 16334.89 136.80 51101.05 88888.00 2016-01-15 23:34:29.905 015 16334.84 136.78 51101.14 88888.00 2016-01-15 23:34:30.405 015 16334.86 136.71 51101.18 88888.00 2016-01-15 23:34:30.905 015 16334.84 136.70 51101.18 88888.00 2016-01-15 23:34:31.405 015 16334.85 136.80 51101.19 88888.00 2016-01-15 23:34:31.905 015 16334.82 136.79 51101.17 88888.00 2016-01-15 23:34:32.405 015 16334.85 136.77 51101.11 88888.00 2016-01-15 23:34:32.905 015 16334.84 136.79 51101.09 88888.00 2016-01-15 23:34:33.405 015 16334.85 136.79 51101.10 88888.00 2016-01-15 23:34:33.905 015 16334.80 136.82 51101.10 88888.00 2016-01-15 23:34:34.405 015 16334.85 136.81 51101.11 88888.00 2016-01-15 23:34:34.905 015 16334.89 136.83 51101.17 88888.00 2016-01-15 23:34:35.405 015 16334.90 136.82 51101.16 88888.00 2016-01-15 23:34:35.905 015 16334.92 136.81 51101.07 88888.00 2016-01-15 23:34:36.405 015 16334.92 136.78 51101.11 88888.00 2016-01-15 23:34:36.905 015 16334.92 136.83 51101.15 88888.00 2016-01-15 23:34:37.405 015 16334.89 136.86 51101.12 88888.00 2016-01-15 23:34:37.905 015 16334.89 136.89 51101.07 88888.00 2016-01-15 23:34:38.405 015 16334.86 136.85 51101.08 88888.00 2016-01-15 23:34:38.905 015 16334.88 136.90 51101.15 88888.00 2016-01-15 23:34:39.405 015 16334.80 136.87 51101.12 88888.00 2016-01-15 23:34:39.905 015 16334.81 136.91 51101.16 88888.00 2016-01-15 23:34:40.405 015 16334.76 136.93 51101.09 88888.00 2016-01-15 23:34:40.905 015 16334.77 137.02 51101.08 88888.00 2016-01-15 23:34:41.406 015 16334.74 137.02 51101.10 88888.00 2016-01-15 23:34:41.906 015 16334.75 137.03 51101.11 88888.00 2016-01-15 23:34:42.406 015 16334.73 137.00 51101.05 88888.00 2016-01-15 23:34:42.906 015 16334.80 137.07 51101.06 88888.00 2016-01-15 23:34:43.406 015 16334.74 137.06 51101.07 88888.00 2016-01-15 23:34:43.906 015 16334.74 137.12 51101.09 88888.00 2016-01-15 23:34:44.406 015 16334.72 137.09 51101.12 88888.00 2016-01-15 23:34:44.906 015 16334.75 137.12 51101.06 88888.00 2016-01-15 23:34:45.406 015 16334.76 137.09 51101.05 88888.00 2016-01-15 23:34:45.906 015 16334.80 137.15 51101.09 88888.00 2016-01-15 23:34:46.406 015 16334.75 137.11 51101.10 88888.00 2016-01-15 23:34:46.906 015 16334.72 137.14 51101.11 88888.00 2016-01-15 23:34:47.406 015 16334.70 137.14 51101.11 88888.00 2016-01-15 23:34:47.906 015 16334.66 137.15 51101.12 88888.00 2016-01-15 23:34:48.406 015 16334.67 137.14 51101.09 88888.00 2016-01-15 23:34:48.906 015 16334.62 137.14 51101.06 88888.00 2016-01-15 23:34:49.406 015 16334.64 137.16 51101.03 88888.00 2016-01-15 23:34:49.906 015 16334.59 137.21 51101.07 88888.00 2016-01-15 23:34:50.406 015 16334.64 137.25 51101.12 88888.00 2016-01-15 23:34:50.906 015 16334.62 137.20 51101.11 88888.00 2016-01-15 23:34:51.406 015 16334.65 137.26 51101.16 88888.00 2016-01-15 23:34:51.906 015 16334.64 137.34 51101.12 88888.00 2016-01-15 23:34:52.406 015 16334.65 137.35 51101.15 88888.00 2016-01-15 23:34:52.906 015 16334.66 137.38 51101.17 88888.00 2016-01-15 23:34:53.406 015 16334.57 137.40 51101.10 88888.00 2016-01-15 23:34:53.906 015 16334.63 137.48 51101.12 88888.00 2016-01-15 23:34:54.406 015 16334.59 137.46 51101.20 88888.00 2016-01-15 23:34:54.906 015 16334.59 137.54 51101.20 88888.00 2016-01-15 23:34:55.406 015 16334.63 137.55 51101.20 88888.00 2016-01-15 23:34:55.906 015 16334.59 137.56 51101.20 88888.00 2016-01-15 23:34:56.406 015 16334.59 137.63 51101.18 88888.00 2016-01-15 23:34:56.906 015 16334.54 137.60 51101.14 88888.00 2016-01-15 23:34:57.406 015 16334.54 137.66 51101.17 88888.00 2016-01-15 23:34:57.906 015 16334.56 137.64 51101.25 88888.00 2016-01-15 23:34:58.406 015 16334.44 137.59 51101.25 88888.00 2016-01-15 23:34:58.906 015 16334.45 137.63 51101.27 88888.00 2016-01-15 23:34:59.406 015 16334.43 137.65 51101.27 88888.00 2016-01-15 23:34:59.906 015 16334.36 137.68 51101.28 88888.00 2016-01-15 23:35:00.406 015 16334.43 137.76 51101.28 88888.00 2016-01-15 23:35:00.906 015 16334.38 137.78 51101.26 88888.00 2016-01-15 23:35:01.406 015 16334.29 137.85 51101.23 88888.00 2016-01-15 23:35:01.906 015 16334.36 137.90 51101.27 88888.00 2016-01-15 23:35:02.406 015 16334.37 137.94 51101.23 88888.00 2016-01-15 23:35:02.906 015 16334.32 137.90 51101.20 88888.00 2016-01-15 23:35:03.406 015 16334.35 137.93 51101.21 88888.00 2016-01-15 23:35:03.906 015 16334.33 137.93 51101.21 88888.00 2016-01-15 23:35:04.406 015 16334.28 137.95 51101.23 88888.00 2016-01-15 23:35:04.906 015 16334.27 137.98 51101.21 88888.00 2016-01-15 23:35:05.406 015 16334.33 137.99 51101.21 88888.00 2016-01-15 23:35:05.906 015 16334.32 137.99 51101.20 88888.00 2016-01-15 23:35:06.406 015 16334.27 138.03 51101.17 88888.00 2016-01-15 23:35:06.906 015 16334.32 138.04 51101.21 88888.00 2016-01-15 23:35:07.406 015 16334.33 137.99 51101.24 88888.00 2016-01-15 23:35:07.906 015 16334.27 137.98 51101.21 88888.00 2016-01-15 23:35:08.406 015 16334.27 138.04 51101.20 88888.00 2016-01-15 23:35:08.906 015 16334.26 138.04 51101.19 88888.00 2016-01-15 23:35:09.406 015 16334.18 138.07 51101.25 88888.00 2016-01-15 23:35:09.906 015 16334.18 138.10 51101.26 88888.00 2016-01-15 23:35:10.406 015 16334.28 138.15 51101.25 88888.00 2016-01-15 23:35:10.906 015 16334.24 138.13 51101.19 88888.00 2016-01-15 23:35:11.407 015 16334.13 138.15 51101.17 88888.00 2016-01-15 23:35:11.907 015 16334.11 138.24 51101.19 88888.00 2016-01-15 23:35:12.407 015 16334.15 138.28 51101.23 88888.00 2016-01-15 23:35:12.907 015 16334.19 138.28 51101.21 88888.00 2016-01-15 23:35:13.407 015 16334.12 138.24 51101.16 88888.00 2016-01-15 23:35:13.907 015 16334.08 138.21 51101.19 88888.00 2016-01-15 23:35:14.407 015 16334.13 138.26 51101.21 88888.00 2016-01-15 23:35:14.907 015 16334.11 138.30 51101.17 88888.00 2016-01-15 23:35:15.407 015 16334.05 138.29 51101.10 88888.00 2016-01-15 23:35:15.907 015 16333.97 138.35 51101.12 88888.00 2016-01-15 23:35:16.407 015 16334.00 138.36 51101.14 88888.00 2016-01-15 23:35:16.907 015 16334.04 138.37 51101.17 88888.00 2016-01-15 23:35:17.407 015 16334.04 138.30 51101.18 88888.00 2016-01-15 23:35:17.907 015 16333.94 138.33 51101.11 88888.00 2016-01-15 23:35:18.407 015 16333.89 138.36 51101.16 88888.00 2016-01-15 23:35:18.907 015 16333.94 138.45 51101.19 88888.00 2016-01-15 23:35:19.407 015 16333.95 138.45 51101.26 88888.00 2016-01-15 23:35:19.907 015 16333.93 138.41 51101.26 88888.00 2016-01-15 23:35:20.407 015 16333.88 138.36 51101.25 88888.00 2016-01-15 23:35:20.907 015 16333.85 138.37 51101.26 88888.00 2016-01-15 23:35:21.407 015 16333.86 138.39 51101.29 88888.00 2016-01-15 23:35:21.907 015 16333.86 138.41 51101.31 88888.00 2016-01-15 23:35:22.407 015 16333.87 138.37 51101.26 88888.00 2016-01-15 23:35:22.907 015 16333.84 138.37 51101.26 88888.00 2016-01-15 23:35:23.407 015 16333.80 138.43 51101.28 88888.00 2016-01-15 23:35:23.907 015 16333.77 138.43 51101.27 88888.00 2016-01-15 23:35:24.407 015 16333.80 138.41 51101.26 88888.00 2016-01-15 23:35:24.907 015 16333.85 138.41 51101.29 88888.00 2016-01-15 23:35:25.407 015 16333.82 138.44 51101.27 88888.00 2016-01-15 23:35:25.907 015 16333.73 138.43 51101.25 88888.00 2016-01-15 23:35:26.407 015 16333.64 138.42 51101.23 88888.00 2016-01-15 23:35:26.907 015 16333.70 138.44 51101.20 88888.00 2016-01-15 23:35:27.407 015 16333.70 138.51 51101.26 88888.00 2016-01-15 23:35:27.907 015 16333.71 138.52 51101.30 88888.00 2016-01-15 23:35:28.407 015 16333.73 138.48 51101.31 88888.00 2016-01-15 23:35:28.907 015 16333.70 138.53 51101.28 88888.00 2016-01-15 23:35:29.407 015 16333.66 138.57 51101.21 88888.00 2016-01-15 23:35:29.907 015 16333.61 138.59 51101.18 88888.00 2016-01-15 23:35:30.407 015 16333.59 138.54 51101.21 88888.00 2016-01-15 23:35:30.907 015 16333.64 138.55 51101.30 88888.00 2016-01-15 23:35:31.407 015 16333.70 138.61 51101.18 88888.00 2016-01-15 23:35:31.907 015 16333.75 138.65 51101.11 88888.00 2016-01-15 23:35:32.407 015 16333.75 138.70 51101.18 88888.00 2016-01-15 23:35:32.907 015 16333.71 138.69 51101.11 88888.00 2016-01-15 23:35:33.407 015 16333.66 138.61 51101.08 88888.00 2016-01-15 23:35:33.907 015 16333.60 138.60 51101.08 88888.00 2016-01-15 23:35:34.407 015 16333.57 138.62 51101.16 88888.00 2016-01-15 23:35:34.907 015 16333.61 138.66 51101.11 88888.00 2016-01-15 23:35:35.407 015 16333.67 138.72 51101.10 88888.00 2016-01-15 23:35:35.907 015 16333.74 138.71 51101.09 88888.00 2016-01-15 23:35:36.407 015 16333.76 138.70 51101.11 88888.00 2016-01-15 23:35:36.907 015 16333.73 138.68 51101.10 88888.00 2016-01-15 23:35:37.407 015 16333.68 138.63 51101.12 88888.00 2016-01-15 23:35:37.907 015 16333.62 138.65 51101.20 88888.00 2016-01-15 23:35:38.407 015 16333.58 138.66 51101.21 88888.00 2016-01-15 23:35:38.907 015 16333.60 138.72 51101.17 88888.00 2016-01-15 23:35:39.407 015 16333.64 138.79 51101.11 88888.00 2016-01-15 23:35:39.907 015 16333.69 138.79 51101.12 88888.00 2016-01-15 23:35:40.407 015 16333.70 138.79 51101.19 88888.00 2016-01-15 23:35:40.907 015 16333.70 138.77 51101.23 88888.00 2016-01-15 23:35:41.407 015 16333.70 138.72 51101.19 88888.00 2016-01-15 23:35:41.907 015 16333.70 138.77 51101.18 88888.00 2016-01-15 23:35:42.407 015 16333.60 138.80 51101.16 88888.00 2016-01-15 23:35:42.907 015 16333.58 138.82 51101.12 88888.00 2016-01-15 23:35:43.407 015 16333.55 138.83 51101.11 88888.00 2016-01-15 23:35:43.907 015 16333.55 138.88 51101.18 88888.00 2016-01-15 23:35:44.407 015 16333.55 138.92 51101.16 88888.00 2016-01-15 23:35:44.907 015 16333.57 138.98 51101.10 88888.00 2016-01-15 23:35:45.407 015 16333.61 139.02 51101.16 88888.00 2016-01-15 23:35:45.907 015 16333.62 139.03 51101.20 88888.00 2016-01-15 23:35:46.408 015 16333.61 139.06 51101.27 88888.00 2016-01-15 23:35:46.908 015 16333.64 139.11 51101.21 88888.00 2016-01-15 23:35:47.408 015 16333.66 139.12 51101.27 88888.00 2016-01-15 23:35:47.908 015 16333.65 139.07 51101.25 88888.00 2016-01-15 23:35:48.408 015 16333.60 139.07 51101.09 88888.00 2016-01-15 23:35:48.908 015 16333.59 139.05 51101.08 88888.00 2016-01-15 23:35:49.408 015 16333.59 139.08 51101.24 88888.00 2016-01-15 23:35:49.908 015 16333.56 139.06 51101.29 88888.00 2016-01-15 23:35:50.408 015 16333.55 139.09 51101.34 88888.00 2016-01-15 23:35:50.908 015 16333.51 139.13 51101.26 88888.00 2016-01-15 23:35:51.408 015 16333.47 139.13 51101.20 88888.00 2016-01-15 23:35:51.908 015 16333.43 139.15 51101.16 88888.00 2016-01-15 23:35:52.408 015 16333.42 139.16 51101.11 88888.00 2016-01-15 23:35:52.908 015 16333.43 139.14 51101.12 88888.00 2016-01-15 23:35:53.408 015 16333.45 139.22 51101.12 88888.00 2016-01-15 23:35:53.908 015 16333.44 139.26 51101.14 88888.00 2016-01-15 23:35:54.408 015 16333.40 139.23 51101.16 88888.00 2016-01-15 23:35:54.908 015 16333.33 139.25 51101.20 88888.00 2016-01-15 23:35:55.408 015 16333.33 139.29 51101.27 88888.00 2016-01-15 23:35:55.908 015 16333.36 139.31 51101.35 88888.00 2016-01-15 23:35:56.408 015 16333.36 139.33 51101.35 88888.00 2016-01-15 23:35:56.908 015 16333.29 139.33 51101.30 88888.00 2016-01-15 23:35:57.408 015 16333.29 139.34 51101.28 88888.00 2016-01-15 23:35:57.908 015 16333.33 139.40 51101.24 88888.00 2016-01-15 23:35:58.408 015 16333.29 139.38 51101.21 88888.00 2016-01-15 23:35:58.908 015 16333.26 139.40 51101.30 88888.00 2016-01-15 23:35:59.408 015 16333.27 139.42 51101.25 88888.00 2016-01-15 23:35:59.908 015 16333.29 139.40 51101.17 88888.00 2016-01-15 23:36:00.408 015 16333.29 139.44 51101.08 88888.00 2016-01-15 23:36:00.908 015 16333.26 139.48 51101.15 88888.00 2016-01-15 23:36:01.408 015 16333.30 139.50 51101.07 88888.00 2016-01-15 23:36:01.908 015 16333.31 139.50 51101.08 88888.00 2016-01-15 23:36:02.408 015 16333.31 139.51 51100.99 88888.00 2016-01-15 23:36:02.908 015 16333.30 139.56 51101.02 88888.00 2016-01-15 23:36:03.408 015 16333.26 139.53 51101.12 88888.00 2016-01-15 23:36:03.908 015 16333.27 139.52 51101.17 88888.00 2016-01-15 23:36:04.408 015 16333.24 139.57 51101.10 88888.00 2016-01-15 23:36:04.908 015 16333.24 139.53 51101.09 88888.00 2016-01-15 23:36:05.408 015 16333.22 139.53 51101.12 88888.00 2016-01-15 23:36:05.908 015 16333.16 139.56 51101.16 88888.00 2016-01-15 23:36:06.408 015 16333.15 139.52 51101.17 88888.00 2016-01-15 23:36:06.908 015 16333.13 139.55 51101.17 88888.00 2016-01-15 23:36:07.408 015 16333.07 139.50 51101.19 88888.00 2016-01-15 23:36:07.908 015 16333.06 139.55 51101.24 88888.00 2016-01-15 23:36:08.408 015 16333.06 139.58 51101.20 88888.00 2016-01-15 23:36:08.908 015 16333.04 139.50 51101.20 88888.00 2016-01-15 23:36:09.408 015 16333.06 139.51 51101.25 88888.00 2016-01-15 23:36:09.908 015 16333.06 139.60 51101.26 88888.00 2016-01-15 23:36:10.408 015 16333.09 139.61 51101.28 88888.00 2016-01-15 23:36:10.908 015 16333.13 139.60 51101.31 88888.00 2016-01-15 23:36:11.408 015 16333.13 139.64 51101.31 88888.00 2016-01-15 23:36:11.908 015 16333.05 139.61 51101.27 88888.00 2016-01-15 23:36:12.408 015 16332.98 139.64 51101.25 88888.00 2016-01-15 23:36:12.908 015 16332.91 139.63 51101.28 88888.00 2016-01-15 23:36:13.408 015 16332.88 139.60 51101.25 88888.00 2016-01-15 23:36:13.908 015 16332.87 139.60 51101.26 88888.00 2016-01-15 23:36:14.408 015 16332.90 139.58 51101.26 88888.00 2016-01-15 23:36:14.908 015 16332.95 139.58 51101.26 88888.00 2016-01-15 23:36:15.408 015 16332.98 139.60 51101.21 88888.00 2016-01-15 23:36:15.908 015 16332.98 139.61 51101.17 88888.00 2016-01-15 23:36:16.409 015 16332.97 139.68 51101.18 88888.00 2016-01-15 23:36:16.909 015 16332.92 139.69 51101.16 88888.00 2016-01-15 23:36:17.409 015 16332.87 139.64 51101.14 88888.00 2016-01-15 23:36:17.909 015 16332.80 139.66 51101.15 88888.00 2016-01-15 23:36:18.409 015 16332.82 139.61 51101.11 88888.00 2016-01-15 23:36:18.909 015 16332.85 139.64 51101.15 88888.00 2016-01-15 23:36:19.409 015 16332.88 139.70 51101.23 88888.00 2016-01-15 23:36:19.909 015 16332.95 139.69 51101.23 88888.00 2016-01-15 23:36:20.409 015 16332.92 139.70 51101.19 88888.00 2016-01-15 23:36:20.909 015 16332.83 139.73 51101.14 88888.00 2016-01-15 23:36:21.409 015 16332.77 139.74 51101.17 88888.00 2016-01-15 23:36:21.909 015 16332.73 139.69 51101.17 88888.00 2016-01-15 23:36:22.409 015 16332.74 139.72 51101.15 88888.00 2016-01-15 23:36:22.909 015 16332.77 139.76 51101.17 88888.00 2016-01-15 23:36:23.409 015 16332.80 139.82 51101.18 88888.00 2016-01-15 23:36:23.909 015 16332.82 139.81 51101.19 88888.00 2016-01-15 23:36:24.409 015 16332.77 139.83 51101.23 88888.00 2016-01-15 23:36:24.909 015 16332.72 139.76 51101.25 88888.00 2016-01-15 23:36:25.409 015 16332.70 139.70 51101.17 88888.00 2016-01-15 23:36:25.909 015 16332.71 139.73 51101.19 88888.00 2016-01-15 23:36:26.409 015 16332.73 139.79 51101.25 88888.00 2016-01-15 23:36:26.909 015 16332.73 139.87 51101.20 88888.00 2016-01-15 23:36:27.409 015 16332.64 139.86 51101.23 88888.00 2016-01-15 23:36:27.909 015 16332.53 139.83 51101.18 88888.00 2016-01-15 23:36:28.409 015 16332.54 139.81 51101.15 88888.00 2016-01-15 23:36:28.909 015 16332.63 139.83 51101.17 88888.00 2016-01-15 23:36:29.409 015 16332.68 139.90 51101.10 88888.00 2016-01-15 23:36:29.909 015 16332.64 139.94 51101.08 88888.00 2016-01-15 23:36:30.409 015 16332.53 139.92 51101.07 88888.00 2016-01-15 23:36:30.909 015 16332.51 139.92 51101.09 88888.00 2016-01-15 23:36:31.409 015 16332.54 139.95 51101.16 88888.00 2016-01-15 23:36:31.909 015 16332.58 139.98 51101.12 88888.00 2016-01-15 23:36:32.409 015 16332.59 139.95 51101.08 88888.00 2016-01-15 23:36:32.909 015 16332.50 139.93 51101.10 88888.00 2016-01-15 23:36:33.409 015 16332.46 139.93 51101.12 88888.00 2016-01-15 23:36:33.909 015 16332.54 139.91 51101.15 88888.00 2016-01-15 23:36:34.409 015 16332.54 139.98 51101.18 88888.00 2016-01-15 23:36:34.909 015 16332.45 140.04 51101.16 88888.00 2016-01-15 23:36:35.409 015 16332.41 140.01 51101.14 88888.00 2016-01-15 23:36:35.909 015 16332.42 139.96 51101.15 88888.00 2016-01-15 23:36:36.409 015 16332.43 140.01 51101.12 88888.00 2016-01-15 23:36:36.909 015 16332.44 140.02 51101.06 88888.00 2016-01-15 23:36:37.409 015 16332.38 140.01 51100.99 88888.00 2016-01-15 23:36:37.909 015 16332.34 140.00 51101.00 88888.00 2016-01-15 23:36:38.409 015 16332.36 140.05 51101.11 88888.00 2016-01-15 23:36:38.909 015 16332.35 140.02 51101.15 88888.00 2016-01-15 23:36:39.409 015 16332.26 139.99 51101.19 88888.00 2016-01-15 23:36:39.909 015 16332.26 139.95 51101.17 88888.00 2016-01-15 23:36:40.409 015 16332.26 139.98 51101.11 88888.00 2016-01-15 23:36:40.909 015 16332.29 139.99 51101.12 88888.00 2016-01-15 23:36:41.409 015 16332.23 139.98 51101.15 88888.00 2016-01-15 23:36:41.909 015 16332.17 139.93 51101.08 88888.00 2016-01-15 23:36:42.409 015 16332.19 139.94 51101.10 88888.00 2016-01-15 23:36:42.909 015 16332.15 139.99 51101.11 88888.00 2016-01-15 23:36:43.409 015 16332.01 139.96 51101.11 88888.00 2016-01-15 23:36:43.909 015 16332.01 139.91 51101.06 88888.00 2016-01-15 23:36:44.409 015 16332.03 139.89 51101.09 88888.00 2016-01-15 23:36:44.909 015 16332.01 139.87 51101.11 88888.00 2016-01-15 23:36:45.409 015 16331.92 139.86 51101.03 88888.00 2016-01-15 23:36:45.909 015 16331.95 139.87 51100.99 88888.00 2016-01-15 23:36:46.410 015 16332.00 139.86 51101.06 88888.00 2016-01-15 23:36:46.910 015 16331.95 139.94 51101.06 88888.00 2016-01-15 23:36:47.410 015 16331.93 139.91 51101.05 88888.00 2016-01-15 23:36:47.910 015 16331.95 139.87 51101.00 88888.00 2016-01-15 23:36:48.410 015 16331.94 139.89 51101.05 88888.00 2016-01-15 23:36:48.910 015 16331.85 139.89 51101.06 88888.00 2016-01-15 23:36:49.410 015 16331.85 139.82 51101.03 88888.00 2016-01-15 23:36:49.910 015 16331.88 139.84 51101.06 88888.00 2016-01-15 23:36:50.410 015 16331.83 139.89 51101.08 88888.00 2016-01-15 23:36:50.910 015 16331.75 139.83 51101.08 88888.00 2016-01-15 23:36:51.410 015 16331.79 139.76 51101.08 88888.00 2016-01-15 23:36:51.910 015 16331.80 139.81 51101.12 88888.00 2016-01-15 23:36:52.410 015 16331.72 139.81 51101.15 88888.00 2016-01-15 23:36:52.910 015 16331.73 139.77 51101.08 88888.00 2016-01-15 23:36:53.410 015 16331.79 139.78 51101.09 88888.00 2016-01-15 23:36:53.910 015 16331.72 139.75 51101.14 88888.00 2016-01-15 23:36:54.410 015 16331.66 139.70 51101.12 88888.00 2016-01-15 23:36:54.910 015 16331.72 139.72 51101.08 88888.00 2016-01-15 23:36:55.410 015 16331.72 139.76 51101.05 88888.00 2016-01-15 23:36:55.910 015 16331.64 139.72 51101.01 88888.00 2016-01-15 23:36:56.410 015 16331.64 139.66 51100.99 88888.00 2016-01-15 23:36:56.910 015 16331.68 139.68 51101.01 88888.00 2016-01-15 23:36:57.410 015 16331.59 139.68 51101.01 88888.00 2016-01-15 23:36:57.910 015 16331.57 139.63 51100.98 88888.00 2016-01-15 23:36:58.410 015 16331.62 139.68 51101.01 88888.00 2016-01-15 23:36:58.910 015 16331.63 139.72 51101.00 88888.00 2016-01-15 23:36:59.410 015 16331.60 139.70 51101.00 88888.00 2016-01-15 23:36:59.910 015 16331.63 139.70 51101.02 88888.00 2016-01-15 23:37:00.410 015 16331.60 139.75 51101.06 88888.00 2016-01-15 23:37:00.910 015 16331.54 139.68 51101.07 88888.00 2016-01-15 23:37:01.410 015 16331.54 139.61 51101.06 88888.00 2016-01-15 23:37:01.910 015 16331.60 139.63 51101.06 88888.00 2016-01-15 23:37:02.410 015 16331.54 139.65 51101.07 88888.00 2016-01-15 23:37:02.910 015 16331.48 139.63 51100.99 88888.00 2016-01-15 23:37:03.410 015 16331.57 139.60 51100.96 88888.00 2016-01-15 23:37:03.910 015 16331.55 139.63 51101.00 88888.00 2016-01-15 23:37:04.410 015 16331.54 139.57 51100.99 88888.00 2016-01-15 23:37:04.910 015 16331.57 139.58 51100.99 88888.00 2016-01-15 23:37:05.410 015 16331.55 139.63 51101.00 88888.00 2016-01-15 23:37:05.910 015 16331.47 139.60 51100.99 88888.00 2016-01-15 23:37:06.410 015 16331.48 139.57 51100.96 88888.00 2016-01-15 23:37:06.910 015 16331.57 139.57 51100.97 88888.00 2016-01-15 23:37:07.410 015 16331.50 139.58 51100.94 88888.00 2016-01-15 23:37:07.910 015 16331.44 139.56 51100.99 88888.00 2016-01-15 23:37:08.410 015 16331.49 139.53 51101.06 88888.00 2016-01-15 23:37:08.910 015 16331.51 139.55 51101.01 88888.00 2016-01-15 23:37:09.410 015 16331.48 139.55 51100.98 88888.00 2016-01-15 23:37:09.910 015 16331.50 139.58 51100.99 88888.00 2016-01-15 23:37:10.410 015 16331.50 139.64 51101.01 88888.00 2016-01-15 23:37:10.910 015 16331.45 139.61 51101.00 88888.00 2016-01-15 23:37:11.410 015 16331.40 139.60 51101.05 88888.00 2016-01-15 23:37:11.910 015 16331.47 139.63 51101.08 88888.00 2016-01-15 23:37:12.410 015 16331.45 139.61 51101.06 88888.00 2016-01-15 23:37:12.910 015 16331.39 139.63 51101.06 88888.00 2016-01-15 23:37:13.410 015 16331.44 139.57 51101.14 88888.00 2016-01-15 23:37:13.910 015 16331.47 139.55 51101.07 88888.00 2016-01-15 23:37:14.410 015 16331.38 139.47 51100.94 88888.00 2016-01-15 23:37:14.910 015 16331.37 139.46 51100.96 88888.00 2016-01-15 23:37:15.410 015 16331.35 139.52 51100.91 88888.00 2016-01-15 23:37:15.910 015 16331.30 139.52 51100.81 88888.00 2016-01-15 23:37:16.410 015 16331.37 139.50 51100.79 88888.00 2016-01-15 23:37:16.910 015 16331.39 139.55 51100.81 88888.00 2016-01-15 23:37:17.410 015 16331.32 139.53 51100.80 88888.00 2016-01-15 23:37:17.910 015 16331.30 139.49 51100.84 88888.00 2016-01-15 23:37:18.410 015 16331.33 139.52 51100.90 88888.00 2016-01-15 23:37:18.910 015 16331.32 139.51 51100.90 88888.00 2016-01-15 23:37:19.410 015 16331.30 139.43 51100.87 88888.00 2016-01-15 23:37:19.910 015 16331.35 139.47 51100.90 88888.00 2016-01-15 23:37:20.410 015 16331.31 139.50 51100.89 88888.00 2016-01-15 23:37:20.910 015 16331.29 139.50 51100.83 88888.00 2016-01-15 23:37:21.411 015 16331.37 139.48 51100.96 88888.00 2016-01-15 23:37:21.911 015 16331.36 139.49 51100.96 88888.00 2016-01-15 23:37:22.411 015 16331.27 139.44 51100.85 88888.00 2016-01-15 23:37:22.911 015 16331.24 139.40 51100.85 88888.00 2016-01-15 23:37:23.411 015 16331.27 139.43 51100.87 88888.00 2016-01-15 23:37:23.911 015 16331.19 139.43 51100.89 88888.00 2016-01-15 23:37:24.411 015 16331.14 139.37 51100.97 88888.00 2016-01-15 23:37:24.911 015 16331.21 139.42 51100.94 88888.00 2016-01-15 23:37:25.411 015 16331.19 139.44 51100.96 88888.00 2016-01-15 23:37:25.911 015 16331.15 139.46 51100.94 88888.00 2016-01-15 23:37:26.411 015 16331.27 139.43 51100.82 88888.00 2016-01-15 23:37:26.911 015 16331.21 139.41 51100.72 88888.00 2016-01-15 23:37:27.411 015 16331.15 139.42 51100.80 88888.00 2016-01-15 23:37:27.911 015 16331.20 139.42 51100.83 88888.00 2016-01-15 23:37:28.411 015 16331.19 139.46 51100.85 88888.00 2016-01-15 23:37:28.911 015 16331.11 139.41 51100.92 88888.00 2016-01-15 23:37:29.411 015 16331.14 139.39 51100.98 88888.00 2016-01-15 23:37:29.911 015 16331.14 139.39 51100.94 88888.00 2016-01-15 23:37:30.411 015 16331.10 139.35 51100.91 88888.00 2016-01-15 23:37:30.911 015 16331.10 139.37 51100.94 88888.00 2016-01-15 23:37:31.411 015 16331.11 139.38 51100.85 88888.00 2016-01-15 23:37:31.911 015 16331.06 139.30 51100.80 88888.00 2016-01-15 23:37:32.411 015 16331.14 139.25 51100.76 88888.00 2016-01-15 23:37:32.911 015 16331.20 139.30 51100.76 88888.00 2016-01-15 23:37:33.411 015 16331.10 139.29 51100.71 88888.00 2016-01-15 23:37:33.911 015 16331.07 139.33 51100.74 88888.00 2016-01-15 23:37:34.411 015 16331.17 139.38 51100.72 88888.00 2016-01-15 23:37:34.911 015 16331.17 139.40 51100.74 88888.00 2016-01-15 23:37:35.411 015 16331.17 139.28 51100.73 88888.00 2016-01-15 23:37:35.911 015 16331.20 139.22 51100.73 88888.00 2016-01-15 23:37:36.411 015 16331.19 139.21 51100.61 88888.00 2016-01-15 23:37:36.911 015 16331.15 139.18 51100.63 88888.00 2016-01-15 23:37:37.411 015 16331.20 139.18 51100.62 88888.00 2016-01-15 23:37:37.911 015 16331.20 139.23 51100.65 88888.00 2016-01-15 23:37:38.411 015 16331.13 139.21 51100.70 88888.00 2016-01-15 23:37:38.911 015 16331.10 139.23 51100.72 88888.00 2016-01-15 23:37:39.411 015 16331.15 139.24 51100.71 88888.00 2016-01-15 23:37:39.911 015 16331.13 139.25 51100.63 88888.00 2016-01-15 23:37:40.411 015 16331.12 139.22 51100.74 88888.00 2016-01-15 23:37:40.911 015 16331.20 139.18 51100.81 88888.00 2016-01-15 23:37:41.411 015 16331.20 139.20 51100.81 88888.00 2016-01-15 23:37:41.911 015 16331.14 139.17 51100.76 88888.00 2016-01-15 23:37:42.411 015 16331.18 139.17 51100.82 88888.00 2016-01-15 23:37:42.911 015 16331.21 139.20 51100.80 88888.00 2016-01-15 23:37:43.411 015 16331.20 139.22 51100.80 88888.00 2016-01-15 23:37:43.911 015 16331.15 139.18 51100.72 88888.00 2016-01-15 23:37:44.411 015 16331.19 139.13 51100.66 88888.00 2016-01-15 23:37:44.911 015 16331.20 139.13 51100.66 88888.00 2016-01-15 23:37:45.411 015 16331.17 139.15 51100.63 88888.00 2016-01-15 23:37:45.911 015 16331.19 139.16 51100.64 88888.00 2016-01-15 23:37:46.411 015 16331.26 139.14 51100.60 88888.00 2016-01-15 23:37:46.911 015 16331.28 139.11 51100.63 88888.00 2016-01-15 23:37:47.411 015 16331.24 139.13 51100.66 88888.00 2016-01-15 23:37:47.911 015 16331.27 139.22 51100.74 88888.00 2016-01-15 23:37:48.411 015 16331.30 139.23 51100.80 88888.00 2016-01-15 23:37:48.911 015 16331.27 139.16 51100.76 88888.00 2016-01-15 23:37:49.411 015 16331.20 139.13 51100.74 88888.00 2016-01-15 23:37:49.911 015 16331.28 139.15 51100.78 88888.00 2016-01-15 23:37:50.411 015 16331.29 139.17 51100.72 88888.00 2016-01-15 23:37:50.911 015 16331.20 139.13 51100.66 88888.00 2016-01-15 23:37:51.412 015 16331.28 139.12 51100.61 88888.00 2016-01-15 23:37:51.912 015 16331.30 139.13 51100.64 88888.00 2016-01-15 23:37:52.412 015 16331.35 139.15 51100.71 88888.00 2016-01-15 23:37:52.912 015 16331.29 139.12 51100.72 88888.00 2016-01-15 23:37:53.412 015 16331.35 139.08 51100.71 88888.00 2016-01-15 23:37:53.912 015 16331.38 139.15 51100.71 88888.00 2016-01-15 23:37:54.412 015 16331.35 139.17 51100.64 88888.00 2016-01-15 23:37:54.912 015 16331.28 139.15 51100.60 88888.00 2016-01-15 23:37:55.412 015 16331.29 139.11 51100.56 88888.00 2016-01-15 23:37:55.912 015 16331.33 139.16 51100.60 88888.00 2016-01-15 23:37:56.412 015 16331.33 139.17 51100.59 88888.00 2016-01-15 23:37:56.912 015 16331.29 139.13 51100.65 88888.00 2016-01-15 23:37:57.412 015 16331.37 139.16 51100.66 88888.00 2016-01-15 23:37:57.912 015 16331.41 139.17 51100.59 88888.00 2016-01-15 23:37:58.412 015 16331.38 139.17 51100.57 88888.00 2016-01-15 23:37:58.912 015 16331.39 139.13 51100.60 88888.00 2016-01-15 23:37:59.412 015 16331.38 139.11 51100.57 88888.00 2016-01-15 23:37:59.912 015 16331.38 139.14 51100.69 88888.00 2016-01-15 23:38:00.412 015 16331.32 139.13 51100.66 88888.00 2016-01-15 23:38:00.912 015 16331.26 139.05 51100.66 88888.00 2016-01-15 23:38:01.412 015 16331.30 139.08 51100.66 88888.00 2016-01-15 23:38:01.912 015 16331.33 139.14 51100.65 88888.00 2016-01-15 23:38:02.412 015 16331.31 139.11 51100.65 88888.00 2016-01-15 23:38:02.912 015 16331.31 138.98 51100.57 88888.00 2016-01-15 23:38:03.412 015 16331.35 139.03 51100.64 88888.00 2016-01-15 23:38:03.912 015 16331.35 139.12 51100.64 88888.00 2016-01-15 23:38:04.412 015 16331.28 139.11 51100.60 88888.00 2016-01-15 23:38:04.912 015 16331.29 139.06 51100.56 88888.00 2016-01-15 23:38:05.412 015 16331.35 139.08 51100.59 88888.00 2016-01-15 23:38:05.912 015 16331.35 139.13 51100.54 88888.00 2016-01-15 23:38:06.412 015 16331.29 139.15 51100.55 88888.00 2016-01-15 23:38:06.912 015 16331.23 139.08 51100.54 88888.00 2016-01-15 23:38:07.412 015 16331.31 139.13 51100.59 88888.00 2016-01-15 23:38:07.912 015 16331.30 139.08 51100.55 88888.00 2016-01-15 23:38:08.412 015 16331.24 139.11 51100.56 88888.00 2016-01-15 23:38:08.912 015 16331.26 139.09 51100.54 88888.00 2016-01-15 23:38:09.412 015 16331.30 139.15 51100.50 88888.00 2016-01-15 23:38:09.912 015 16331.29 139.18 51100.52 88888.00 2016-01-15 23:38:10.412 015 16331.23 139.14 51100.60 88888.00 2016-01-15 23:38:10.912 015 16331.28 139.11 51100.66 88888.00 2016-01-15 23:38:11.412 015 16331.24 139.12 51100.74 88888.00 2016-01-15 23:38:11.912 015 16331.21 139.18 51100.72 88888.00 2016-01-15 23:38:12.412 015 16331.23 139.21 51100.66 88888.00 2016-01-15 23:38:12.912 015 16331.31 139.22 51100.63 88888.00 2016-01-15 23:38:13.412 015 16331.32 139.21 51100.64 88888.00 2016-01-15 23:38:13.912 015 16331.23 139.12 51100.60 88888.00 2016-01-15 23:38:14.412 015 16331.27 139.11 51100.55 88888.00 2016-01-15 23:38:14.912 015 16331.29 139.18 51100.54 88888.00 2016-01-15 23:38:15.412 015 16331.26 139.20 51100.63 88888.00 2016-01-15 23:38:15.912 015 16331.19 139.09 51100.69 88888.00 2016-01-15 23:38:16.412 015 16331.20 139.07 51100.66 88888.00 2016-01-15 23:38:16.912 015 16331.27 139.12 51100.64 88888.00 2016-01-15 23:38:17.412 015 16331.28 139.09 51100.59 88888.00 2016-01-15 23:38:17.912 015 16331.27 139.08 51100.60 88888.00 2016-01-15 23:38:18.412 015 16331.31 139.11 51100.68 88888.00 2016-01-15 23:38:18.912 015 16331.31 139.14 51100.66 88888.00 2016-01-15 23:38:19.412 015 16331.21 139.13 51100.65 88888.00 2016-01-15 23:38:19.912 015 16331.19 139.07 51100.59 88888.00 2016-01-15 23:38:20.412 015 16331.21 139.11 51100.66 88888.00 2016-01-15 23:38:20.912 015 16331.21 139.15 51100.76 88888.00 2016-01-15 23:38:21.413 015 16331.15 139.11 51100.81 88888.00 2016-01-15 23:38:21.913 015 16331.17 139.07 51100.78 88888.00 2016-01-15 23:38:22.413 015 16331.27 139.20 51100.72 88888.00 2016-01-15 23:38:22.913 015 16331.27 139.22 51100.62 88888.00 2016-01-15 23:38:23.413 015 16331.23 139.11 51100.56 88888.00 2016-01-15 23:38:23.913 015 16331.30 139.12 51100.57 88888.00 2016-01-15 23:38:24.413 015 16331.32 139.18 51100.60 88888.00 2016-01-15 23:38:24.913 015 16331.26 139.12 51100.61 88888.00 2016-01-15 23:38:25.413 015 16331.23 139.03 51100.55 88888.00 2016-01-15 23:38:25.913 015 16331.31 139.03 51100.51 88888.00 2016-01-15 23:38:26.413 015 16331.35 139.08 51100.51 88888.00 2016-01-15 23:38:26.913 015 16331.26 139.07 51100.64 88888.00 2016-01-15 23:38:27.413 015 16331.22 139.04 51100.68 88888.00 2016-01-15 23:38:27.913 015 16331.31 139.04 51100.70 88888.00 2016-01-15 23:38:28.413 015 16331.35 139.06 51100.69 88888.00 2016-01-15 23:38:28.913 015 16331.30 139.05 51100.69 88888.00 2016-01-15 23:38:29.413 015 16331.29 139.06 51100.73 88888.00 2016-01-15 23:38:29.913 015 16331.40 139.08 51100.73 88888.00 2016-01-15 23:38:30.413 015 16331.44 139.08 51100.71 88888.00 2016-01-15 23:38:30.913 015 16331.32 139.12 51100.70 88888.00 2016-01-15 23:38:31.413 015 16331.24 139.06 51100.69 88888.00 2016-01-15 23:38:31.913 015 16331.32 139.07 51100.69 88888.00 2016-01-15 23:38:32.413 015 16331.38 139.11 51100.73 88888.00 2016-01-15 23:38:32.913 015 16331.29 139.08 51100.70 88888.00 2016-01-15 23:38:33.413 015 16331.27 139.04 51100.64 88888.00 2016-01-15 23:38:33.913 015 16331.33 139.08 51100.69 88888.00 2016-01-15 23:38:34.413 015 16331.36 139.16 51100.68 88888.00 2016-01-15 23:38:34.913 015 16331.32 139.09 51100.62 88888.00 2016-01-15 23:38:35.413 015 16331.30 139.04 51100.68 88888.00 2016-01-15 23:38:35.913 015 16331.36 138.98 51100.68 88888.00 2016-01-15 23:38:36.413 015 16331.36 139.04 51100.69 88888.00 2016-01-15 23:38:36.913 015 16331.29 139.03 51100.63 88888.00 2016-01-15 23:38:37.413 015 16331.27 138.98 51100.63 88888.00 2016-01-15 23:38:37.913 015 16331.33 139.02 51100.68 88888.00 2016-01-15 23:38:38.413 015 16331.33 139.05 51100.68 88888.00 2016-01-15 23:38:38.913 015 16331.31 139.03 51100.65 88888.00 2016-01-15 23:38:39.413 015 16331.30 139.00 51100.60 88888.00 2016-01-15 23:38:39.913 015 16331.35 139.00 51100.68 88888.00 2016-01-15 23:38:40.413 015 16331.36 138.98 51100.70 88888.00 2016-01-15 23:38:40.913 015 16331.24 138.94 51100.66 88888.00 2016-01-15 23:38:41.413 015 16331.17 138.89 51100.60 88888.00 2016-01-15 23:38:41.913 015 16331.21 138.90 51100.52 88888.00 2016-01-15 23:38:42.413 015 16331.28 138.98 51100.56 88888.00 2016-01-15 23:38:42.913 015 16331.24 138.98 51100.54 88888.00 2016-01-15 23:38:43.413 015 16331.22 138.89 51100.53 88888.00 2016-01-15 23:38:43.913 015 16331.31 138.88 51100.52 88888.00 2016-01-15 23:38:44.413 015 16331.38 138.90 51100.45 88888.00 2016-01-15 23:38:44.913 015 16331.35 138.94 51100.54 88888.00 2016-01-15 23:38:45.413 015 16331.24 138.89 51100.60 88888.00 2016-01-15 23:38:45.913 015 16331.28 138.91 51100.53 88888.00 2016-01-15 23:38:46.413 015 16331.36 138.92 51100.55 88888.00 2016-01-15 23:38:46.913 015 16331.33 138.96 51100.59 88888.00 2016-01-15 23:38:47.413 015 16331.28 138.91 51100.59 88888.00 2016-01-15 23:38:47.913 015 16331.29 138.86 51100.63 88888.00 2016-01-15 23:38:48.413 015 16331.33 138.91 51100.63 88888.00 2016-01-15 23:38:48.913 015 16331.35 138.91 51100.61 88888.00 2016-01-15 23:38:49.413 015 16331.30 138.92 51100.59 88888.00 2016-01-15 23:38:49.913 015 16331.31 138.92 51100.61 88888.00 2016-01-15 23:38:50.413 015 16331.38 138.92 51100.60 88888.00 2016-01-15 23:38:50.913 015 16331.41 138.95 51100.53 88888.00 2016-01-15 23:38:51.404 015 16331.39 138.96 51100.60 88888.00 2016-01-15 23:38:51.904 015 16331.37 138.90 51100.68 88888.00 2016-01-15 23:38:52.404 015 16331.40 138.85 51100.65 88888.00 2016-01-15 23:38:52.904 015 16331.44 138.86 51100.68 88888.00 2016-01-15 23:38:53.404 015 16331.42 138.89 51100.71 88888.00 2016-01-15 23:38:53.904 015 16331.37 138.89 51100.71 88888.00 2016-01-15 23:38:54.404 015 16331.32 138.88 51100.70 88888.00 2016-01-15 23:38:54.904 015 16331.38 138.87 51100.71 88888.00 2016-01-15 23:38:55.404 015 16331.39 138.98 51100.76 88888.00 2016-01-15 23:38:55.904 015 16331.35 139.00 51100.66 88888.00 2016-01-15 23:38:56.404 015 16331.29 138.91 51100.68 88888.00 2016-01-15 23:38:56.904 015 16331.31 138.86 51100.68 88888.00 2016-01-15 23:38:57.404 015 16331.38 138.92 51100.56 88888.00 2016-01-15 23:38:57.904 015 16331.40 138.96 51100.54 88888.00 2016-01-15 23:38:58.404 015 16331.36 138.91 51100.52 88888.00 2016-01-15 23:38:58.904 015 16331.33 138.83 51100.53 88888.00 2016-01-15 23:38:59.404 015 16331.39 138.86 51100.57 88888.00 2016-01-15 23:38:59.904 015 16331.46 138.96 51100.55 88888.00 2016-01-15 23:39:00.404 015 16331.38 138.98 51100.54 88888.00 2016-01-15 23:39:00.904 015 16331.30 138.92 51100.62 88888.00 2016-01-15 23:39:01.404 015 16331.36 138.95 51100.60 88888.00 2016-01-15 23:39:01.904 015 16331.41 138.98 51100.63 88888.00 2016-01-15 23:39:02.404 015 16331.38 138.94 51100.61 88888.00 2016-01-15 23:39:02.904 015 16331.32 138.96 51100.57 88888.00 2016-01-15 23:39:03.404 015 16331.31 138.99 51100.57 88888.00 2016-01-15 23:39:03.904 015 16331.40 138.99 51100.65 88888.00 2016-01-15 23:39:04.404 015 16331.39 139.02 51100.74 88888.00 2016-01-15 23:39:04.904 015 16331.30 139.05 51100.73 88888.00 2016-01-15 23:39:05.404 015 16331.28 139.04 51100.69 88888.00 2016-01-15 23:39:05.904 015 16331.31 139.06 51100.70 88888.00 2016-01-15 23:39:06.404 015 16331.29 139.08 51100.70 88888.00 2016-01-15 23:39:06.904 015 16331.23 139.06 51100.64 88888.00 2016-01-15 23:39:07.404 015 16331.29 139.04 51100.62 88888.00 2016-01-15 23:39:07.904 015 16331.33 139.07 51100.59 88888.00 2016-01-15 23:39:08.404 015 16331.36 139.12 51100.61 88888.00 2016-01-15 23:39:08.904 015 16331.29 139.11 51100.66 88888.00 2016-01-15 23:39:09.404 015 16331.28 139.05 51100.63 88888.00 2016-01-15 23:39:09.904 015 16331.35 139.07 51100.59 88888.00 2016-01-15 23:39:10.404 015 16331.35 139.12 51100.61 88888.00 2016-01-15 23:39:10.904 015 16331.23 139.05 51100.62 88888.00 2016-01-15 23:39:11.404 015 16331.20 139.00 51100.64 88888.00 2016-01-15 23:39:11.904 015 16331.24 139.03 51100.66 88888.00 2016-01-15 23:39:12.404 015 16331.32 139.11 51100.72 88888.00 2016-01-15 23:39:12.904 015 16331.26 139.07 51100.76 88888.00 2016-01-15 23:39:13.404 015 16331.23 139.07 51100.73 88888.00 2016-01-15 23:39:13.904 015 16331.32 139.17 51100.73 88888.00 2016-01-15 23:39:14.404 015 16331.30 139.16 51100.83 88888.00 2016-01-15 23:39:14.904 015 16331.24 139.12 51100.73 88888.00 2016-01-15 23:39:15.404 015 16331.29 139.12 51100.63 88888.00 2016-01-15 23:39:15.904 015 16331.33 139.18 51100.65 88888.00 2016-01-15 23:39:16.404 015 16331.28 139.15 51100.63 88888.00 2016-01-15 23:39:16.904 015 16331.23 139.08 51100.59 88888.00 2016-01-15 23:39:17.404 015 16331.30 139.09 51100.55 88888.00 2016-01-15 23:39:17.904 015 16331.27 139.14 51100.53 88888.00 2016-01-15 23:39:18.404 015 16331.20 139.05 51100.48 88888.00 2016-01-15 23:39:18.904 015 16331.19 139.02 51100.47 88888.00 2016-01-15 23:39:19.404 015 16331.26 139.09 51100.52 88888.00 2016-01-15 23:39:19.904 015 16331.27 139.13 51100.59 88888.00 2016-01-15 23:39:20.404 015 16331.21 139.16 51100.63 88888.00 2016-01-15 23:39:20.904 015 16331.21 139.12 51100.62 88888.00 2016-01-15 23:39:21.405 015 16331.26 139.11 51100.62 88888.00 2016-01-15 23:39:21.905 015 16331.21 139.11 51100.65 88888.00 2016-01-15 23:39:22.405 015 16331.20 139.06 51100.68 88888.00 2016-01-15 23:39:22.905 015 16331.23 139.05 51100.71 88888.00 2016-01-15 23:39:23.405 015 16331.23 139.07 51100.71 88888.00 2016-01-15 23:39:23.905 015 16331.21 139.04 51100.72 88888.00 2016-01-15 23:39:24.405 015 16331.18 139.05 51100.70 88888.00 2016-01-15 23:39:24.905 015 16331.22 139.08 51100.71 88888.00 2016-01-15 23:39:25.405 015 16331.22 139.12 51100.75 88888.00 2016-01-15 23:39:25.905 015 16331.12 139.04 51100.70 88888.00 2016-01-15 23:39:26.405 015 16331.11 138.96 51100.62 88888.00 2016-01-15 23:39:26.905 015 16331.17 138.95 51100.56 88888.00 2016-01-15 23:39:27.405 015 16331.13 138.92 51100.61 88888.00 2016-01-15 23:39:27.905 015 16331.05 138.96 51100.68 88888.00 2016-01-15 23:39:28.405 015 16331.09 138.94 51100.68 88888.00 2016-01-15 23:39:28.905 015 16331.18 138.98 51100.72 88888.00 2016-01-15 23:39:29.405 015 16331.14 139.02 51100.76 88888.00 2016-01-15 23:39:29.905 015 16331.06 138.92 51100.74 88888.00 2016-01-15 23:39:30.405 015 16331.11 138.91 51100.80 88888.00 2016-01-15 23:39:30.905 015 16331.14 138.98 51100.80 88888.00 2016-01-15 23:39:31.405 015 16331.05 138.92 51100.66 88888.00 2016-01-15 23:39:31.905 015 16331.01 138.91 51100.70 88888.00 2016-01-15 23:39:32.405 015 16331.05 138.91 51100.66 88888.00 2016-01-15 23:39:32.905 015 16331.09 138.91 51100.66 88888.00 2016-01-15 23:39:33.405 015 16331.01 138.88 51100.75 88888.00 2016-01-15 23:39:33.905 015 16330.96 138.87 51100.76 88888.00 2016-01-15 23:39:34.405 015 16331.04 138.87 51100.72 88888.00 2016-01-15 23:39:34.905 015 16331.03 138.88 51100.64 88888.00 2016-01-15 23:39:35.405 015 16330.97 138.80 51100.63 88888.00 2016-01-15 23:39:35.905 015 16331.04 138.74 51100.72 88888.00 2016-01-15 23:39:36.405 015 16331.11 138.77 51100.80 88888.00 2016-01-15 23:39:36.905 015 16331.11 138.79 51100.78 88888.00 2016-01-15 23:39:37.405 015 16331.05 138.79 51100.71 88888.00 2016-01-15 23:39:37.905 015 16331.07 138.79 51100.72 88888.00 2016-01-15 23:39:38.405 015 16331.12 138.81 51100.69 88888.00 2016-01-15 23:39:38.905 015 16331.07 138.83 51100.63 88888.00 2016-01-15 23:39:39.405 015 16330.95 138.85 51100.72 88888.00 2016-01-15 23:39:39.905 015 16331.00 138.82 51100.83 88888.00 2016-01-15 23:39:40.405 015 16331.03 138.82 51100.87 88888.00 2016-01-15 23:39:40.905 015 16330.96 138.89 51100.84 88888.00 2016-01-15 23:39:41.405 015 16330.96 138.85 51100.78 88888.00 2016-01-15 23:39:41.905 015 16330.97 138.80 51100.75 88888.00 2016-01-15 23:39:42.405 015 16331.02 138.82 51100.71 88888.00 2016-01-15 23:39:42.905 015 16331.01 138.79 51100.71 88888.00 2016-01-15 23:39:43.405 015 16330.96 138.78 51100.71 88888.00 2016-01-15 23:39:43.905 015 16331.01 138.77 51100.79 88888.00 2016-01-15 23:39:44.405 015 16331.02 138.81 51100.76 88888.00 2016-01-15 23:39:44.905 015 16330.94 138.82 51100.75 88888.00 2016-01-15 23:39:45.405 015 16330.94 138.74 51100.76 88888.00 2016-01-15 23:39:45.905 015 16331.04 138.72 51100.80 88888.00 2016-01-15 23:39:46.405 015 16331.07 138.79 51100.80 88888.00 2016-01-15 23:39:46.905 015 16331.02 138.79 51100.75 88888.00 2016-01-15 23:39:47.405 015 16331.00 138.78 51100.74 88888.00 2016-01-15 23:39:47.905 015 16331.06 138.82 51100.75 88888.00 2016-01-15 23:39:48.405 015 16331.11 138.89 51100.78 88888.00 2016-01-15 23:39:48.905 015 16331.07 138.83 51100.79 88888.00 2016-01-15 23:39:49.405 015 16331.02 138.73 51100.78 88888.00 2016-01-15 23:39:49.905 015 16331.06 138.71 51100.81 88888.00 2016-01-15 23:39:50.405 015 16331.09 138.73 51100.81 88888.00 2016-01-15 23:39:50.905 015 16331.04 138.72 51100.73 88888.00 2016-01-15 23:39:51.405 015 16331.05 138.70 51100.73 88888.00 2016-01-15 23:39:51.905 015 16331.07 138.72 51100.73 88888.00 2016-01-15 23:39:52.405 015 16331.09 138.74 51100.70 88888.00 2016-01-15 23:39:52.905 015 16331.04 138.73 51100.64 88888.00 2016-01-15 23:39:53.405 015 16331.01 138.66 51100.71 88888.00 2016-01-15 23:39:53.905 015 16331.03 138.63 51100.76 88888.00 2016-01-15 23:39:54.405 015 16331.09 138.63 51100.78 88888.00 2016-01-15 23:39:54.905 015 16331.06 138.68 51100.75 88888.00 2016-01-15 23:39:55.405 015 16331.04 138.68 51100.76 88888.00 2016-01-15 23:39:55.905 015 16331.04 138.68 51100.80 88888.00 2016-01-15 23:39:56.406 015 16331.10 138.69 51100.80 88888.00 2016-01-15 23:39:56.906 015 16331.07 138.70 51100.80 88888.00 2016-01-15 23:39:57.406 015 16331.05 138.65 51100.80 88888.00 2016-01-15 23:39:57.906 015 16331.02 138.65 51100.76 88888.00 2016-01-15 23:39:58.406 015 16331.11 138.68 51100.73 88888.00 2016-01-15 23:39:58.906 015 16331.15 138.69 51100.75 88888.00 2016-01-15 23:39:59.406 015 16331.13 138.66 51100.81 88888.00 2016-01-15 23:39:59.906 015 16331.10 138.65 51100.83 88888.00 2016-01-15 23:40:00.406 015 16331.15 138.69 51100.76 88888.00 2016-01-15 23:40:00.906 015 16331.20 138.70 51100.79 88888.00 2016-01-15 23:40:01.406 015 16331.19 138.64 51100.83 88888.00 2016-01-15 23:40:01.906 015 16331.12 138.62 51100.85 88888.00 2016-01-15 23:40:02.406 015 16331.11 138.61 51100.84 88888.00 2016-01-15 23:40:02.906 015 16331.20 138.60 51100.81 88888.00 2016-01-15 23:40:03.406 015 16331.22 138.69 51100.83 88888.00 2016-01-15 23:40:03.906 015 16331.21 138.71 51100.94 88888.00 2016-01-15 23:40:04.406 015 16331.17 138.68 51100.96 88888.00 2016-01-15 23:40:04.906 015 16331.18 138.61 51100.92 88888.00 2016-01-15 23:40:05.406 015 16331.23 138.56 51100.87 88888.00 2016-01-15 23:40:05.906 015 16331.28 138.64 51100.90 88888.00 2016-01-15 23:40:06.406 015 16331.24 138.65 51100.89 88888.00 2016-01-15 23:40:06.906 015 16331.21 138.61 51100.91 88888.00 2016-01-15 23:40:07.406 015 16331.22 138.57 51100.91 88888.00 2016-01-15 23:40:07.906 015 16331.29 138.59 51100.84 88888.00 2016-01-15 23:40:08.406 015 16331.33 138.64 51100.85 88888.00 2016-01-15 23:40:08.906 015 16331.26 138.61 51100.87 88888.00 2016-01-15 23:40:09.406 015 16331.22 138.64 51100.94 88888.00 2016-01-15 23:40:09.906 015 16331.26 138.62 51100.92 88888.00 2016-01-15 23:40:10.406 015 16331.29 138.65 51100.90 88888.00 2016-01-15 23:40:10.906 015 16331.35 138.71 51100.93 88888.00 2016-01-15 23:40:11.406 015 16331.33 138.73 51100.91 88888.00 2016-01-15 23:40:11.906 015 16331.26 138.73 51100.92 88888.00 2016-01-15 23:40:12.406 015 16331.29 138.71 51100.97 88888.00 2016-01-15 23:40:12.906 015 16331.38 138.72 51100.81 88888.00 2016-01-15 23:40:13.406 015 16331.42 138.78 51100.87 88888.00 2016-01-15 23:40:13.906 015 16331.39 138.77 51100.90 88888.00 2016-01-15 23:40:14.406 015 16331.31 138.74 51100.91 88888.00 2016-01-15 23:40:14.906 015 16331.35 138.77 51100.90 88888.00 2016-01-15 23:40:15.406 015 16331.41 138.82 51100.89 88888.00 2016-01-15 23:40:15.906 015 16331.45 138.86 51100.87 88888.00 2016-01-15 23:40:16.406 015 16331.40 138.83 51100.89 88888.00 2016-01-15 23:40:16.906 015 16331.37 138.78 51100.99 88888.00 2016-01-15 23:40:17.406 015 16331.40 138.78 51101.00 88888.00 2016-01-15 23:40:17.906 015 16331.42 138.80 51100.97 88888.00 2016-01-15 23:40:18.406 015 16331.45 138.85 51100.93 88888.00 2016-01-15 23:40:18.906 015 16331.33 138.87 51100.94 88888.00 2016-01-15 23:40:19.406 015 16331.33 138.80 51100.93 88888.00 2016-01-15 23:40:19.906 015 16331.39 138.80 51100.87 88888.00 2016-01-15 23:40:20.406 015 16331.44 138.86 51100.84 88888.00 2016-01-15 23:40:20.906 015 16331.41 138.83 51100.92 88888.00 2016-01-15 23:40:21.406 015 16331.40 138.81 51100.92 88888.00 2016-01-15 23:40:21.906 015 16331.42 138.85 51100.90 88888.00 2016-01-15 23:40:22.406 015 16331.46 138.92 51100.94 88888.00 2016-01-15 23:40:22.906 015 16331.46 138.92 51100.93 88888.00 2016-01-15 23:40:23.406 015 16331.45 138.92 51100.94 88888.00 2016-01-15 23:40:23.906 015 16331.44 138.88 51100.96 88888.00 2016-01-15 23:40:24.406 015 16331.42 138.90 51100.91 88888.00 2016-01-15 23:40:24.906 015 16331.49 139.00 51100.90 88888.00 2016-01-15 23:40:25.406 015 16331.53 139.06 51100.92 88888.00 2016-01-15 23:40:25.906 015 16331.41 138.99 51100.90 88888.00 2016-01-15 23:40:26.407 015 16331.40 138.92 51100.91 88888.00 2016-01-15 23:40:26.907 015 16331.49 138.94 51100.92 88888.00 2016-01-15 23:40:27.407 015 16331.51 138.97 51100.93 88888.00 2016-01-15 23:40:27.907 015 16331.50 138.96 51100.90 88888.00 2016-01-15 23:40:28.407 015 16331.49 138.94 51100.90 88888.00 2016-01-15 23:40:28.907 015 16331.47 138.97 51100.90 88888.00 2016-01-15 23:40:29.407 015 16331.50 138.96 51100.90 88888.00 2016-01-15 23:40:29.907 015 16331.53 138.98 51100.91 88888.00 2016-01-15 23:40:30.407 015 16331.48 139.03 51100.84 88888.00 2016-01-15 23:40:30.907 015 16331.46 138.98 51100.84 88888.00 2016-01-15 23:40:31.407 015 16331.48 138.96 51100.94 88888.00 2016-01-15 23:40:31.907 015 16331.47 139.00 51100.93 88888.00 2016-01-15 23:40:32.407 015 16331.46 139.05 51100.82 88888.00 2016-01-15 23:40:32.907 015 16331.47 138.99 51100.89 88888.00 2016-01-15 23:40:33.407 015 16331.45 138.99 51100.84 88888.00 2016-01-15 23:40:33.907 015 16331.53 138.99 51100.94 88888.00 2016-01-15 23:40:34.407 015 16331.56 139.04 51100.96 88888.00 2016-01-15 23:40:34.907 015 16331.51 139.05 51100.89 88888.00 2016-01-15 23:40:35.407 015 16331.49 139.03 51100.91 88888.00 2016-01-15 23:40:35.907 015 16331.54 139.04 51100.89 88888.00 2016-01-15 23:40:36.407 015 16331.59 139.07 51100.90 88888.00 2016-01-15 23:40:36.907 015 16331.56 139.13 51100.94 88888.00 2016-01-15 23:40:37.407 015 16331.50 139.11 51100.94 88888.00 2016-01-15 23:40:37.907 015 16331.51 139.11 51100.96 88888.00 2016-01-15 23:40:38.407 015 16331.55 139.13 51100.92 88888.00 2016-01-15 23:40:38.907 015 16331.63 139.14 51100.84 88888.00 2016-01-15 23:40:39.407 015 16331.60 139.14 51100.88 88888.00 2016-01-15 23:40:39.907 015 16331.53 139.12 51100.88 88888.00 2016-01-15 23:40:40.407 015 16331.56 139.13 51100.85 88888.00 2016-01-15 23:40:40.907 015 16331.64 139.18 51100.90 88888.00 2016-01-15 23:40:41.407 015 16331.57 139.20 51100.92 88888.00 2016-01-15 23:40:41.907 015 16331.50 139.13 51100.89 88888.00 2016-01-15 23:40:42.407 015 16331.48 139.05 51100.97 88888.00 2016-01-15 23:40:42.907 015 16331.59 139.08 51101.00 88888.00 2016-01-15 23:40:43.407 015 16331.64 139.14 51100.96 88888.00 2016-01-15 23:40:43.907 015 16331.55 139.16 51100.93 88888.00 2016-01-15 23:40:44.407 015 16331.53 139.21 51100.96 88888.00 2016-01-15 23:40:44.907 015 16331.56 139.20 51100.96 88888.00 2016-01-15 23:40:45.407 015 16331.62 139.22 51100.98 88888.00 2016-01-15 23:40:45.907 015 16331.67 139.24 51100.98 88888.00 2016-01-15 23:40:46.407 015 16331.72 139.22 51100.88 88888.00 2016-01-15 23:40:46.907 015 16331.72 139.22 51100.82 88888.00 2016-01-15 23:40:47.407 015 16331.74 139.24 51100.82 88888.00 2016-01-15 23:40:47.907 015 16331.77 139.23 51100.88 88888.00 2016-01-15 23:40:48.407 015 16331.71 139.21 51100.90 88888.00 2016-01-15 23:40:48.907 015 16331.68 139.16 51100.92 88888.00 2016-01-15 23:40:49.407 015 16331.75 139.15 51100.90 88888.00 2016-01-15 23:40:49.907 015 16331.84 139.20 51100.96 88888.00 2016-01-15 23:40:50.407 015 16331.85 139.30 51101.03 88888.00 2016-01-15 23:40:50.907 015 16331.83 139.24 51101.05 88888.00 2016-01-15 23:40:51.407 015 16331.85 139.17 51101.01 88888.00 2016-01-15 23:40:51.907 015 16331.89 139.21 51100.99 88888.00 2016-01-15 23:40:52.407 015 16331.94 139.29 51100.99 88888.00 2016-01-15 23:40:52.907 015 16331.94 139.30 51100.99 88888.00 2016-01-15 23:40:53.407 015 16331.90 139.31 51101.05 88888.00 2016-01-15 23:40:53.907 015 16331.89 139.33 51101.05 88888.00 2016-01-15 23:40:54.407 015 16331.88 139.35 51101.07 88888.00 2016-01-15 23:40:54.907 015 16331.94 139.35 51101.00 88888.00 2016-01-15 23:40:55.407 015 16331.95 139.34 51101.07 88888.00 2016-01-15 23:40:55.907 015 16331.92 139.28 51101.06 88888.00 2016-01-15 23:40:56.408 015 16331.91 139.29 51101.05 88888.00 2016-01-15 23:40:56.908 015 16332.01 139.28 51101.08 88888.00 2016-01-15 23:40:57.408 015 16332.03 139.40 51101.09 88888.00 2016-01-15 23:40:57.908 015 16332.01 139.39 51101.05 88888.00 2016-01-15 23:40:58.408 015 16332.00 139.38 51101.07 88888.00 2016-01-15 23:40:58.908 015 16332.02 139.38 51101.10 88888.00 2016-01-15 23:40:59.408 015 16332.09 139.39 51101.11 88888.00 2016-01-15 23:40:59.908 015 16332.11 139.44 51101.05 88888.00 2016-01-15 23:41:00.408 015 16332.09 139.46 51101.00 88888.00 2016-01-15 23:41:00.908 015 16332.01 139.42 51101.01 88888.00 2016-01-15 23:41:01.408 015 16331.97 139.41 51100.98 88888.00 2016-01-15 23:41:01.908 015 16332.06 139.42 51100.99 88888.00 2016-01-15 23:41:02.408 015 16332.12 139.46 51101.00 88888.00 2016-01-15 23:41:02.908 015 16332.09 139.49 51100.96 88888.00 2016-01-15 23:41:03.408 015 16332.07 139.43 51100.93 88888.00 2016-01-15 23:41:03.908 015 16332.07 139.37 51100.98 88888.00 2016-01-15 23:41:04.408 015 16332.14 139.42 51100.98 88888.00 2016-01-15 23:41:04.908 015 16332.19 139.40 51100.99 88888.00 2016-01-15 23:41:05.408 015 16332.14 139.41 51100.98 88888.00 2016-01-15 23:41:05.908 015 16332.10 139.35 51101.00 88888.00 2016-01-15 23:41:06.408 015 16332.06 139.32 51100.98 88888.00 2016-01-15 23:41:06.908 015 16332.10 139.37 51101.00 88888.00 2016-01-15 23:41:07.408 015 16332.19 139.33 51101.02 88888.00 2016-01-15 23:41:07.908 015 16332.20 139.26 51101.05 88888.00 2016-01-15 23:41:08.408 015 16332.17 139.30 51101.09 88888.00 2016-01-15 23:41:08.908 015 16332.08 139.28 51101.07 88888.00 2016-01-15 23:41:09.408 015 16332.08 139.30 51100.98 88888.00 2016-01-15 23:41:09.908 015 16332.17 139.33 51100.97 88888.00 2016-01-15 23:41:10.408 015 16332.23 139.33 51100.98 88888.00 2016-01-15 23:41:10.908 015 16332.23 139.29 51100.98 88888.00 2016-01-15 23:41:11.408 015 16332.16 139.30 51100.99 88888.00 2016-01-15 23:41:11.908 015 16332.14 139.32 51100.97 88888.00 2016-01-15 23:41:12.408 015 16332.10 139.31 51100.98 88888.00 2016-01-15 23:41:12.908 015 16332.10 139.29 51100.99 88888.00 2016-01-15 23:41:13.408 015 16332.19 139.26 51101.01 88888.00 2016-01-15 23:41:13.908 015 16332.20 139.30 51101.02 88888.00 2016-01-15 23:41:14.408 015 16332.16 139.31 51101.03 88888.00 2016-01-15 23:41:14.908 015 16332.11 139.29 51101.02 88888.00 2016-01-15 23:41:15.408 015 16332.12 139.28 51101.03 88888.00 2016-01-15 23:41:15.908 015 16332.20 139.29 51101.01 88888.00 2016-01-15 23:41:16.408 015 16332.20 139.31 51101.01 88888.00 2016-01-15 23:41:16.908 015 16332.24 139.30 51101.02 88888.00 2016-01-15 23:41:17.408 015 16332.20 139.29 51101.00 88888.00 2016-01-15 23:41:17.908 015 16332.15 139.25 51101.01 88888.00 2016-01-15 23:41:18.408 015 16332.10 139.25 51101.00 88888.00 2016-01-15 23:41:18.908 015 16332.19 139.21 51100.98 88888.00 2016-01-15 23:41:19.408 015 16332.25 139.26 51100.97 88888.00 2016-01-15 23:41:19.908 015 16332.26 139.28 51100.97 88888.00 2016-01-15 23:41:20.408 015 16332.26 139.28 51101.01 88888.00 2016-01-15 23:41:20.908 015 16332.19 139.22 51101.03 88888.00 2016-01-15 23:41:21.408 015 16332.14 139.21 51101.02 88888.00 2016-01-15 23:41:21.908 015 16332.16 139.21 51101.03 88888.00 2016-01-15 23:41:22.408 015 16332.24 139.22 51101.03 88888.00 2016-01-15 23:41:22.908 015 16332.32 139.26 51101.05 88888.00 2016-01-15 23:41:23.408 015 16332.29 139.31 51101.01 88888.00 2016-01-15 23:41:23.908 015 16332.25 139.30 51101.03 88888.00 2016-01-15 23:41:24.408 015 16332.25 139.28 51100.99 88888.00 2016-01-15 23:41:24.908 015 16332.25 139.30 51100.91 88888.00 2016-01-15 23:41:25.408 015 16332.25 139.26 51100.92 88888.00 2016-01-15 23:41:25.908 015 16332.28 139.28 51100.93 88888.00 2016-01-15 23:41:26.408 015 16332.36 139.34 51100.98 88888.00 2016-01-15 23:41:26.908 015 16332.33 139.38 51101.03 88888.00 2016-01-15 23:41:27.408 015 16332.26 139.31 51101.08 88888.00 2016-01-15 23:41:27.908 015 16332.24 139.26 51101.09 88888.00 2016-01-15 23:41:28.408 015 16332.28 139.32 51101.05 88888.00 2016-01-15 23:41:28.908 015 16332.32 139.35 51101.03 88888.00 2016-01-15 23:41:29.408 015 16332.32 139.39 51101.07 88888.00 2016-01-15 23:41:29.908 015 16332.35 139.41 51101.05 88888.00 2016-01-15 23:41:30.408 015 16332.30 139.40 51101.05 88888.00 2016-01-15 23:41:30.908 015 16332.25 139.37 51101.01 88888.00 2016-01-15 23:41:31.409 015 16332.28 139.34 51100.98 88888.00 2016-01-15 23:41:31.909 015 16332.33 139.42 51101.01 88888.00 2016-01-15 23:41:32.409 015 16332.38 139.42 51101.01 88888.00 2016-01-15 23:41:32.909 015 16332.39 139.44 51101.02 88888.00 2016-01-15 23:41:33.409 015 16332.30 139.46 51100.99 88888.00 2016-01-15 23:41:33.909 015 16332.24 139.47 51100.96 88888.00 2016-01-15 23:41:34.409 015 16332.21 139.40 51100.99 88888.00 2016-01-15 23:41:34.909 015 16332.25 139.44 51101.03 88888.00 2016-01-15 23:41:35.409 015 16332.32 139.49 51101.03 88888.00 2016-01-15 23:41:35.909 015 16332.32 139.51 51101.03 88888.00 2016-01-15 23:41:36.409 015 16332.25 139.49 51101.01 88888.00 2016-01-15 23:41:36.909 015 16332.19 139.48 51101.08 88888.00 2016-01-15 23:41:37.409 015 16332.25 139.50 51101.06 88888.00 2016-01-15 23:41:37.909 015 16332.38 139.57 51100.99 88888.00 2016-01-15 23:41:38.409 015 16332.41 139.59 51100.99 88888.00 2016-01-15 23:41:38.909 015 16332.30 139.57 51101.02 88888.00 2016-01-15 23:41:39.409 015 16332.24 139.51 51101.03 88888.00 2016-01-15 23:41:39.909 015 16332.25 139.51 51101.06 88888.00 2016-01-15 23:41:40.409 015 16332.28 139.50 51101.02 88888.00 2016-01-15 23:41:40.909 015 16332.34 139.55 51101.02 88888.00 2016-01-15 23:41:41.409 015 16332.30 139.61 51101.06 88888.00 2016-01-15 23:41:41.909 015 16332.24 139.57 51101.06 88888.00 2016-01-15 23:41:42.409 015 16332.21 139.52 51101.09 88888.00 2016-01-15 23:41:42.909 015 16332.23 139.57 51101.10 88888.00 2016-01-15 23:41:43.409 015 16332.29 139.61 51101.09 88888.00 2016-01-15 23:41:43.909 015 16332.27 139.60 51101.08 88888.00 2016-01-15 23:41:44.409 015 16332.19 139.61 51101.07 88888.00 2016-01-15 23:41:44.909 015 16332.18 139.59 51101.09 88888.00 2016-01-15 23:41:45.409 015 16332.23 139.63 51101.10 88888.00 2016-01-15 23:41:45.909 015 16332.26 139.68 51101.15 88888.00 2016-01-15 23:41:46.409 015 16332.29 139.69 51101.18 88888.00 2016-01-15 23:41:46.909 015 16332.26 139.64 51101.23 88888.00 2016-01-15 23:41:47.409 015 16332.18 139.63 51101.26 88888.00 2016-01-15 23:41:47.909 015 16332.24 139.66 51101.25 88888.00 2016-01-15 23:41:48.409 015 16332.30 139.75 51101.21 88888.00 2016-01-15 23:41:48.909 015 16332.28 139.74 51101.23 88888.00 2016-01-15 23:41:49.409 015 16332.23 139.70 51101.23 88888.00 2016-01-15 23:41:49.909 015 16332.25 139.70 51101.24 88888.00 2016-01-15 23:41:50.409 015 16332.27 139.73 51101.20 88888.00 2016-01-15 23:41:50.909 015 16332.32 139.79 51101.17 88888.00 2016-01-15 23:41:51.409 015 16332.23 139.78 51101.18 88888.00 2016-01-15 23:41:51.909 015 16332.18 139.78 51101.17 88888.00 2016-01-15 23:41:52.409 015 16332.23 139.79 51101.20 88888.00 2016-01-15 23:41:52.909 015 16332.27 139.83 51101.20 88888.00 2016-01-15 23:41:53.409 015 16332.21 139.87 51101.18 88888.00 2016-01-15 23:41:53.909 015 16332.14 139.87 51101.20 88888.00 2016-01-15 23:41:54.409 015 16332.17 139.89 51101.16 88888.00 2016-01-15 23:41:54.909 015 16332.20 139.89 51101.24 88888.00 2016-01-15 23:41:55.409 015 16332.20 139.87 51101.28 88888.00 2016-01-15 23:41:55.909 015 16332.15 139.85 51101.33 88888.00 2016-01-15 23:41:56.409 015 16332.15 139.83 51101.33 88888.00 2016-01-15 23:41:56.909 015 16332.16 139.91 51101.29 88888.00 2016-01-15 23:41:57.409 015 16332.15 139.92 51101.33 88888.00 2016-01-15 23:41:57.909 015 16332.07 139.90 51101.28 88888.00 2016-01-15 23:41:58.409 015 16332.10 139.93 51101.25 88888.00 2016-01-15 23:41:58.909 015 16332.18 139.98 51101.27 88888.00 2016-01-15 23:41:59.409 015 16332.16 140.02 51101.30 88888.00 2016-01-15 23:41:59.909 015 16332.07 139.98 51101.28 88888.00 2016-01-15 23:42:00.409 015 16332.10 139.96 51101.26 88888.00 2016-01-15 23:42:00.909 015 16332.12 139.95 51101.26 88888.00 2016-01-15 23:42:01.410 015 16332.09 139.99 51101.28 88888.00 2016-01-15 23:42:01.910 015 16332.03 140.02 51101.30 88888.00 2016-01-15 23:42:02.410 015 16332.06 140.04 51101.31 88888.00 2016-01-15 23:42:02.910 015 16332.08 140.03 51101.28 88888.00 2016-01-15 23:42:03.410 015 16332.01 140.02 51101.24 88888.00 2016-01-15 23:42:03.910 015 16332.00 140.02 51101.26 88888.00 2016-01-15 23:42:04.410 015 16332.01 140.04 51101.25 88888.00 2016-01-15 23:42:04.910 015 16332.00 140.11 51101.20 88888.00 2016-01-15 23:42:05.410 015 16331.99 140.07 51101.21 88888.00 2016-01-15 23:42:05.910 015 16332.04 140.05 51101.24 88888.00 2016-01-15 23:42:06.410 015 16332.03 140.07 51101.26 88888.00 2016-01-15 23:42:06.910 015 16332.01 140.08 51101.25 88888.00 2016-01-15 23:42:07.410 015 16332.04 140.09 51101.26 88888.00 2016-01-15 23:42:07.910 015 16332.04 140.08 51101.29 88888.00 2016-01-15 23:42:08.410 015 16331.99 140.02 51101.27 88888.00 2016-01-15 23:42:08.910 015 16331.97 140.07 51101.23 88888.00 2016-01-15 23:42:09.410 015 16332.02 140.09 51101.25 88888.00 2016-01-15 23:42:09.910 015 16332.01 140.09 51101.25 88888.00 2016-01-15 23:42:10.410 015 16331.94 140.04 51101.26 88888.00 2016-01-15 23:42:10.910 015 16331.98 139.99 51101.23 88888.00 2016-01-15 23:42:11.410 015 16331.94 140.08 51101.20 88888.00 2016-01-15 23:42:11.910 015 16331.90 140.04 51101.23 88888.00 2016-01-15 23:42:12.410 015 16331.94 140.04 51101.19 88888.00 2016-01-15 23:42:12.910 015 16331.97 140.07 51101.19 88888.00 2016-01-15 23:42:13.410 015 16331.84 140.09 51101.20 88888.00 2016-01-15 23:42:13.910 015 16331.80 140.11 51101.28 88888.00 2016-01-15 23:42:14.410 015 16331.85 140.11 51101.30 88888.00 2016-01-15 23:42:14.910 015 16331.77 140.15 51101.29 88888.00 2016-01-15 23:42:15.410 015 16331.76 140.11 51101.29 88888.00 2016-01-15 23:42:15.910 015 16331.83 140.18 51101.33 88888.00 2016-01-15 23:42:16.410 015 16331.81 140.16 51101.26 88888.00 2016-01-15 23:42:16.910 015 16331.76 140.16 51101.24 88888.00 2016-01-15 23:42:17.410 015 16331.79 140.21 51101.24 88888.00 2016-01-15 23:42:17.910 015 16331.73 140.17 51101.21 88888.00 2016-01-15 23:42:18.410 015 16331.71 140.15 51101.23 88888.00 2016-01-15 23:42:18.910 015 16331.76 140.20 51101.27 88888.00 2016-01-15 23:42:19.410 015 16331.74 140.19 51101.28 88888.00 2016-01-15 23:42:19.910 015 16331.72 140.11 51101.24 88888.00 2016-01-15 23:42:20.410 015 16331.72 140.16 51101.24 88888.00 2016-01-15 23:42:20.910 015 16331.64 140.09 51101.20 88888.00 2016-01-15 23:42:21.410 015 16331.67 140.11 51101.17 88888.00 2016-01-15 23:42:21.910 015 16331.71 140.21 51101.21 88888.00 2016-01-15 23:42:22.410 015 16331.66 140.20 51101.25 88888.00 2016-01-15 23:42:22.910 015 16331.67 140.20 51101.28 88888.00 2016-01-15 23:42:23.410 015 16331.73 140.22 51101.29 88888.00 2016-01-15 23:42:23.910 015 16331.71 140.17 51101.27 88888.00 2016-01-15 23:42:24.410 015 16331.76 140.11 51101.28 88888.00 2016-01-15 23:42:24.910 015 16331.77 140.20 51101.34 88888.00 2016-01-15 23:42:25.410 015 16331.67 140.20 51101.34 88888.00 2016-01-15 23:42:25.910 015 16331.72 140.24 51101.18 88888.00 2016-01-15 23:42:26.410 015 16331.65 140.26 51101.17 88888.00 2016-01-15 23:42:26.910 015 16331.63 140.19 51101.19 88888.00 2016-01-15 23:42:27.410 015 16331.65 140.19 51101.18 88888.00 2016-01-15 23:42:27.910 015 16331.59 140.19 51101.26 88888.00 2016-01-15 23:42:28.410 015 16331.60 140.16 51101.27 88888.00 2016-01-15 23:42:28.910 015 16331.67 140.25 51101.31 88888.00 2016-01-15 23:42:29.410 015 16331.64 140.19 51101.31 88888.00 2016-01-15 23:42:29.910 015 16331.66 140.17 51101.25 88888.00 2016-01-15 23:42:30.410 015 16331.63 140.20 51101.15 88888.00 2016-01-15 23:42:30.910 015 16331.56 140.17 51101.18 88888.00 2016-01-15 23:42:31.411 015 16331.60 140.16 51101.18 88888.00 2016-01-15 23:42:31.911 015 16331.57 140.17 51101.23 88888.00 2016-01-15 23:42:32.411 015 16331.55 140.11 51101.25 88888.00 2016-01-15 23:42:32.911 015 16331.68 140.17 51101.20 88888.00 2016-01-15 23:42:33.411 015 16331.68 140.19 51101.17 88888.00 2016-01-15 23:42:33.911 015 16331.70 140.16 51101.21 88888.00 2016-01-15 23:42:34.411 015 16331.77 140.18 51101.26 88888.00 2016-01-15 23:42:34.911 015 16331.71 140.15 51101.30 88888.00 2016-01-15 23:42:35.411 015 16331.70 140.11 51101.28 88888.00 2016-01-15 23:42:35.911 015 16331.75 140.17 51101.26 88888.00 2016-01-15 23:42:36.411 015 16331.72 140.20 51101.24 88888.00 2016-01-15 23:42:36.911 015 16331.75 140.21 51101.26 88888.00 2016-01-15 23:42:37.411 015 16331.75 140.25 51101.24 88888.00 2016-01-15 23:42:37.911 015 16331.66 140.19 51101.31 88888.00 2016-01-15 23:42:38.411 015 16331.71 140.16 51101.34 88888.00 2016-01-15 23:42:38.911 015 16331.67 140.18 51101.36 88888.00 2016-01-15 23:42:39.411 015 16331.59 140.18 51101.33 88888.00 2016-01-15 23:42:39.911 015 16331.70 140.15 51101.31 88888.00 2016-01-15 23:42:40.411 015 16331.74 140.15 51101.34 88888.00 2016-01-15 23:42:40.911 015 16331.68 140.10 51101.33 88888.00 2016-01-15 23:42:41.411 015 16331.72 140.16 51101.28 88888.00 2016-01-15 23:42:41.911 015 16331.70 140.17 51101.29 88888.00 2016-01-15 23:42:42.411 015 16331.66 140.13 51101.29 88888.00 2016-01-15 23:42:42.911 015 16331.72 140.17 51101.28 88888.00 2016-01-15 23:42:43.411 015 16331.67 140.19 51101.19 88888.00 2016-01-15 23:42:43.911 015 16331.66 140.18 51101.16 88888.00 2016-01-15 23:42:44.411 015 16331.71 140.16 51101.19 88888.00 2016-01-15 23:42:44.911 015 16331.64 140.15 51101.20 88888.00 2016-01-15 23:42:45.411 015 16331.64 140.08 51101.28 88888.00 2016-01-15 23:42:45.911 015 16331.76 140.10 51101.26 88888.00 2016-01-15 23:42:46.411 015 16331.73 140.07 51101.21 88888.00 2016-01-15 23:42:46.911 015 16331.70 140.03 51101.21 88888.00 2016-01-15 23:42:47.411 015 16331.74 140.07 51101.15 88888.00 2016-01-15 23:42:47.911 015 16331.73 140.07 51101.10 88888.00 2016-01-15 23:42:48.411 015 16331.72 140.04 51101.12 88888.00 2016-01-15 23:42:48.911 015 16331.74 140.11 51101.16 88888.00 2016-01-15 23:42:49.411 015 16331.70 140.09 51101.14 88888.00 2016-01-15 23:42:49.911 015 16331.71 140.05 51101.16 88888.00 2016-01-15 23:42:50.411 015 16331.76 140.12 51101.20 88888.00 2016-01-15 23:42:50.911 015 16331.67 140.05 51101.19 88888.00 2016-01-15 23:42:51.411 015 16331.68 140.00 51101.19 88888.00 2016-01-15 23:42:51.911 015 16331.74 140.03 51101.16 88888.00 2016-01-15 23:42:52.411 015 16331.74 140.09 51101.18 88888.00 2016-01-15 23:42:52.911 015 16331.73 140.09 51101.12 88888.00 2016-01-15 23:42:53.411 015 16331.79 140.04 51101.15 88888.00 2016-01-15 23:42:53.911 015 16331.73 140.02 51101.03 88888.00 2016-01-15 23:42:54.411 015 16331.67 139.96 51101.06 88888.00 2016-01-15 23:42:54.911 015 16331.71 139.98 51101.12 88888.00 2016-01-15 23:42:55.411 015 16331.65 139.98 51101.21 88888.00 2016-01-15 23:42:55.911 015 16331.63 139.98 51101.23 88888.00 2016-01-15 23:42:56.411 015 16331.68 140.00 51101.19 88888.00 2016-01-15 23:42:56.911 015 16331.65 139.98 51101.23 88888.00 2016-01-15 23:42:57.411 015 16331.64 139.99 51101.23 88888.00 2016-01-15 23:42:57.911 015 16331.73 140.07 51101.17 88888.00 2016-01-15 23:42:58.411 015 16331.67 140.04 51101.16 88888.00 2016-01-15 23:42:58.911 015 16331.66 140.03 51101.21 88888.00 2016-01-15 23:42:59.411 015 16331.76 140.01 51101.26 88888.00 2016-01-15 23:42:59.911 015 16331.75 140.01 51101.24 88888.00 2016-01-15 23:43:00.411 015 16331.66 140.01 51101.23 88888.00 2016-01-15 23:43:00.911 015 16331.70 140.03 51101.21 88888.00 2016-01-15 23:43:01.411 015 16331.71 140.03 51101.18 88888.00 2016-01-15 23:43:01.911 015 16331.65 139.99 51101.19 88888.00 2016-01-15 23:43:02.411 015 16331.68 139.99 51101.24 88888.00 2016-01-15 23:43:02.911 015 16331.65 140.01 51101.28 88888.00 2016-01-15 23:43:03.411 015 16331.65 140.00 51101.31 88888.00 2016-01-15 23:43:03.911 015 16331.71 140.00 51101.27 88888.00 2016-01-15 23:43:04.411 015 16331.67 140.03 51101.25 88888.00 2016-01-15 23:43:04.911 015 16331.65 140.03 51101.24 88888.00 2016-01-15 23:43:05.411 015 16331.66 140.02 51101.24 88888.00 2016-01-15 23:43:05.911 015 16331.66 140.01 51101.21 88888.00 2016-01-15 23:43:06.412 015 16331.60 140.00 51101.24 88888.00 2016-01-15 23:43:06.912 015 16331.66 140.02 51101.18 88888.00 2016-01-15 23:43:07.412 015 16331.64 140.01 51101.15 88888.00 2016-01-15 23:43:07.912 015 16331.62 139.95 51101.15 88888.00 2016-01-15 23:43:08.412 015 16331.67 139.98 51101.17 88888.00 2016-01-15 23:43:08.912 015 16331.65 140.00 51101.18 88888.00 2016-01-15 23:43:09.412 015 16331.64 140.00 51101.15 88888.00 2016-01-15 23:43:09.912 015 16331.71 139.98 51101.07 88888.00 2016-01-15 23:43:10.412 015 16331.70 140.05 51101.07 88888.00 2016-01-15 23:43:10.912 015 16331.65 140.04 51101.09 88888.00 2016-01-15 23:43:11.412 015 16331.74 140.04 51101.16 88888.00 2016-01-15 23:43:11.912 015 16331.74 140.01 51101.17 88888.00 2016-01-15 23:43:12.412 015 16331.71 139.96 51101.16 88888.00 2016-01-15 23:43:12.912 015 16331.77 140.04 51101.08 88888.00 2016-01-15 23:43:13.412 015 16331.75 140.04 51101.08 88888.00 2016-01-15 23:43:13.912 015 16331.70 139.99 51101.11 88888.00 2016-01-15 23:43:14.412 015 16331.74 139.96 51101.03 88888.00 2016-01-15 23:43:14.912 015 16331.74 139.98 51101.08 88888.00 2016-01-15 23:43:15.412 015 16331.67 139.98 51101.20 88888.00 2016-01-15 23:43:15.912 015 16331.73 139.99 51101.25 88888.00 2016-01-15 23:43:16.412 015 16331.74 140.02 51101.26 88888.00 2016-01-15 23:43:16.912 015 16331.66 140.01 51101.26 88888.00 2016-01-15 23:43:17.412 015 16331.73 140.00 51101.17 88888.00 2016-01-15 23:43:17.912 015 16331.80 140.07 51101.12 88888.00 2016-01-15 23:43:18.412 015 16331.76 140.02 51101.14 88888.00 2016-01-15 23:43:18.912 015 16331.76 139.95 51101.16 88888.00 2016-01-15 23:43:19.412 015 16331.80 140.04 51101.07 88888.00 2016-01-15 23:43:19.912 015 16331.80 140.05 51101.08 88888.00 2016-01-15 23:43:20.412 015 16331.76 140.03 51101.12 88888.00 2016-01-15 23:43:20.912 015 16331.81 140.04 51101.05 88888.00 2016-01-15 23:43:21.412 015 16331.81 140.02 51101.06 88888.00 2016-01-15 23:43:21.912 015 16331.79 139.99 51101.05 88888.00 2016-01-15 23:43:22.412 015 16331.81 140.03 51101.03 88888.00 2016-01-15 23:43:22.912 015 16331.81 139.99 51101.11 88888.00 2016-01-15 23:43:23.412 015 16331.77 139.96 51101.20 88888.00 2016-01-15 23:43:23.912 015 16331.82 139.96 51101.20 88888.00 2016-01-15 23:43:24.412 015 16331.80 139.95 51101.23 88888.00 2016-01-15 23:43:24.912 015 16331.74 139.91 51101.26 88888.00 2016-01-15 23:43:25.412 015 16331.85 139.99 51101.18 88888.00 2016-01-15 23:43:25.912 015 16331.93 140.04 51101.14 88888.00 2016-01-15 23:43:26.412 015 16331.86 140.04 51101.17 88888.00 2016-01-15 23:43:26.912 015 16331.83 140.07 51101.18 88888.00 2016-01-15 23:43:27.412 015 16331.90 140.01 51101.17 88888.00 2016-01-15 23:43:27.912 015 16331.81 140.00 51101.19 88888.00 2016-01-15 23:43:28.412 015 16331.77 140.01 51101.21 88888.00 2016-01-15 23:43:28.912 015 16331.85 140.04 51101.21 88888.00 2016-01-15 23:43:29.412 015 16331.83 140.02 51101.20 88888.00 2016-01-15 23:43:29.912 015 16331.77 139.92 51101.12 88888.00 2016-01-15 23:43:30.412 015 16331.83 139.95 51101.14 88888.00 2016-01-15 23:43:30.912 015 16331.89 140.01 51101.16 88888.00 2016-01-15 23:43:31.412 015 16331.84 139.98 51101.10 88888.00 2016-01-15 23:43:31.912 015 16331.85 140.02 51101.11 88888.00 2016-01-15 23:43:32.412 015 16331.90 140.02 51101.15 88888.00 2016-01-15 23:43:32.912 015 16331.83 139.98 51101.17 88888.00 2016-01-15 23:43:33.412 015 16331.85 139.95 51101.20 88888.00 2016-01-15 23:43:33.912 015 16331.94 139.99 51101.18 88888.00 2016-01-15 23:43:34.412 015 16331.88 140.00 51101.18 88888.00 2016-01-15 23:43:34.912 015 16331.84 139.90 51101.19 88888.00 2016-01-15 23:43:35.412 015 16331.84 139.91 51101.19 88888.00 2016-01-15 23:43:35.912 015 16331.86 139.90 51101.26 88888.00 2016-01-15 23:43:36.413 015 16331.81 139.91 51101.24 88888.00 2016-01-15 23:43:36.913 015 16331.83 139.93 51101.15 88888.00 2016-01-15 23:43:37.413 015 16331.86 139.99 51101.16 88888.00 2016-01-15 23:43:37.913 015 16331.81 139.99 51101.10 88888.00 2016-01-15 23:43:38.413 015 16331.85 139.91 51101.00 88888.00 2016-01-15 23:43:38.913 015 16331.93 139.98 51100.94 88888.00 2016-01-15 23:43:39.413 015 16331.88 139.98 51100.93 88888.00 2016-01-15 23:43:39.913 015 16331.85 139.95 51100.98 88888.00 2016-01-15 23:43:40.413 015 16331.88 139.94 51100.97 88888.00 2016-01-15 23:43:40.913 015 16331.85 139.96 51100.94 88888.00 2016-01-15 23:43:41.413 015 16331.82 139.94 51100.96 88888.00 2016-01-15 23:43:41.913 015 16331.89 139.91 51100.89 88888.00 2016-01-15 23:43:42.413 015 16331.92 139.95 51101.00 88888.00 2016-01-15 23:43:42.913 015 16331.84 139.90 51101.08 88888.00 2016-01-15 23:43:43.413 015 16331.83 139.89 51101.06 88888.00 2016-01-15 23:43:43.913 015 16331.92 139.98 51101.02 88888.00 2016-01-15 23:43:44.413 015 16331.93 140.01 51101.05 88888.00 2016-01-15 23:43:44.913 015 16331.84 139.96 51101.02 88888.00 2016-01-15 23:43:45.413 015 16331.83 139.93 51101.00 88888.00 2016-01-15 23:43:45.913 015 16331.88 139.92 51101.02 88888.00 2016-01-15 23:43:46.413 015 16331.83 139.96 51100.99 88888.00 2016-01-15 23:43:46.913 015 16331.84 139.96 51100.94 88888.00 2016-01-15 23:43:47.413 015 16331.86 140.00 51101.00 88888.00 2016-01-15 23:43:47.913 015 16331.81 139.95 51101.08 88888.00 2016-01-15 23:43:48.413 015 16331.83 139.85 51101.12 88888.00 2016-01-15 23:43:48.913 015 16331.89 139.89 51101.10 88888.00 2016-01-15 23:43:49.413 015 16331.89 139.96 51101.15 88888.00 2016-01-15 23:43:49.913 015 16331.81 139.90 51101.12 88888.00 2016-01-15 23:43:50.413 015 16331.81 139.78 51101.12 88888.00 2016-01-15 23:43:50.913 015 16331.86 139.82 51101.08 88888.00 2016-01-15 23:43:51.413 015 16331.83 139.79 51101.02 88888.00 2016-01-15 23:43:51.913 015 16331.85 139.78 51101.00 88888.00 2016-01-15 23:43:52.413 015 16331.91 139.84 51101.05 88888.00 2016-01-15 23:43:52.913 015 16331.89 139.87 51101.06 88888.00 2016-01-15 23:43:53.413 015 16331.81 139.81 51101.03 88888.00 2016-01-15 23:43:53.913 015 16331.83 139.77 51101.06 88888.00 2016-01-15 23:43:54.413 015 16331.89 139.78 51101.00 88888.00 2016-01-15 23:43:54.913 015 16331.85 139.81 51101.01 88888.00 2016-01-15 23:43:55.413 015 16331.84 139.83 51101.08 88888.00 2016-01-15 23:43:55.913 015 16331.93 139.83 51101.08 88888.00 2016-01-15 23:43:56.413 015 16331.99 139.83 51101.06 88888.00 2016-01-15 23:43:56.913 015 16331.95 139.82 51101.02 88888.00 2016-01-15 23:43:57.413 015 16331.90 139.79 51101.01 88888.00 2016-01-15 23:43:57.913 015 16331.93 139.82 51101.01 88888.00 2016-01-15 23:43:58.413 015 16331.91 139.78 51101.03 88888.00 2016-01-15 23:43:58.913 015 16331.84 139.70 51101.07 88888.00 2016-01-15 23:43:59.413 015 16331.90 139.72 51101.05 88888.00 2016-01-15 23:43:59.913 015 16331.98 139.77 51101.08 88888.00 2016-01-15 23:44:00.413 015 16331.94 139.76 51101.11 88888.00 2016-01-15 23:44:00.913 015 16331.90 139.76 51101.10 88888.00 2016-01-15 23:44:01.413 015 16331.95 139.77 51101.05 88888.00 2016-01-15 23:44:01.913 015 16332.03 139.78 51101.05 88888.00 2016-01-15 23:44:02.413 015 16332.00 139.81 51101.12 88888.00 2016-01-15 23:44:02.913 015 16332.00 139.67 51101.11 88888.00 2016-01-15 23:44:03.404 015 16332.03 139.63 51101.12 88888.00 2016-01-15 23:44:03.904 015 16332.04 139.65 51101.12 88888.00 2016-01-15 23:44:04.404 015 16332.06 139.70 51101.08 88888.00 2016-01-15 23:44:04.904 015 16332.01 139.66 51101.05 88888.00 2016-01-15 23:44:05.404 015 16332.06 139.60 51101.00 88888.00 2016-01-15 23:44:05.904 015 16332.15 139.66 51100.98 88888.00 2016-01-15 23:44:06.404 015 16332.17 139.69 51100.99 88888.00 2016-01-15 23:44:06.904 015 16332.12 139.64 51101.07 88888.00 2016-01-15 23:44:07.404 015 16332.11 139.58 51101.06 88888.00 2016-01-15 23:44:07.904 015 16332.15 139.61 51101.03 88888.00 2016-01-15 23:44:08.404 015 16332.17 139.65 51100.98 88888.00 2016-01-15 23:44:08.904 015 16332.19 139.65 51101.02 88888.00 2016-01-15 23:44:09.404 015 16332.15 139.60 51101.02 88888.00 2016-01-15 23:44:09.904 015 16332.10 139.57 51100.99 88888.00 2016-01-15 23:44:10.404 015 16332.16 139.61 51100.97 88888.00 2016-01-15 23:44:10.904 015 16332.20 139.65 51101.00 88888.00 2016-01-15 23:44:11.404 015 16332.20 139.61 51101.02 88888.00 2016-01-15 23:44:11.904 015 16332.18 139.61 51100.99 88888.00 2016-01-15 23:44:12.404 015 16332.21 139.60 51100.92 88888.00 2016-01-15 23:44:12.904 015 16332.30 139.58 51100.97 88888.00 2016-01-15 23:44:13.404 015 16332.29 139.61 51101.02 88888.00 2016-01-15 23:44:13.904 015 16332.25 139.60 51101.03 88888.00 2016-01-15 23:44:14.404 015 16332.21 139.57 51101.07 88888.00 2016-01-15 23:44:14.904 015 16332.19 139.58 51101.03 88888.00 2016-01-15 23:44:15.404 015 16332.25 139.56 51101.02 88888.00 2016-01-15 23:44:15.904 015 16332.35 139.59 51101.02 88888.00 2016-01-15 23:44:16.404 015 16332.33 139.61 51101.07 88888.00 2016-01-15 23:44:16.904 015 16332.29 139.55 51101.07 88888.00 2016-01-15 23:44:17.404 015 16332.32 139.49 51101.06 88888.00 2016-01-15 23:44:17.904 015 16332.38 139.53 51101.09 88888.00 2016-01-15 23:44:18.404 015 16332.46 139.57 51101.10 88888.00 2016-01-15 23:44:18.904 015 16332.45 139.56 51101.14 88888.00 2016-01-15 23:44:19.404 015 16332.38 139.53 51101.12 88888.00 2016-01-15 23:44:19.904 015 16332.32 139.52 51101.15 88888.00 2016-01-15 23:44:20.404 015 16332.30 139.58 51101.14 88888.00 2016-01-15 23:44:20.904 015 16332.33 139.50 51101.09 88888.00 2016-01-15 23:44:21.404 015 16332.41 139.48 51101.03 88888.00 2016-01-15 23:44:21.904 015 16332.36 139.57 51101.07 88888.00 2016-01-15 23:44:22.404 015 16332.33 139.58 51101.02 88888.00 2016-01-15 23:44:22.904 015 16332.28 139.53 51100.97 88888.00 2016-01-15 23:44:23.404 015 16332.28 139.53 51101.03 88888.00 2016-01-15 23:44:23.904 015 16332.37 139.60 51101.08 88888.00 2016-01-15 23:44:24.404 015 16332.42 139.64 51101.02 88888.00 2016-01-15 23:44:24.904 015 16332.37 139.63 51101.07 88888.00 2016-01-15 23:44:25.404 015 16332.30 139.55 51101.08 88888.00 2016-01-15 23:44:25.904 015 16332.24 139.49 51101.05 88888.00 2016-01-15 23:44:26.404 015 16332.29 139.49 51101.01 88888.00 2016-01-15 23:44:26.904 015 16332.36 139.60 51101.03 88888.00 2016-01-15 23:44:27.404 015 16332.37 139.65 51101.08 88888.00 2016-01-15 23:44:27.904 015 16332.30 139.61 51101.09 88888.00 2016-01-15 23:44:28.404 015 16332.25 139.52 51101.10 88888.00 2016-01-15 23:44:28.904 015 16332.28 139.52 51101.15 88888.00 2016-01-15 23:44:29.404 015 16332.32 139.63 51101.18 88888.00 2016-01-15 23:44:29.904 015 16332.32 139.66 51101.18 88888.00 2016-01-15 23:44:30.404 015 16332.26 139.63 51101.19 88888.00 2016-01-15 23:44:30.904 015 16332.23 139.58 51101.15 88888.00 2016-01-15 23:44:31.404 015 16332.27 139.53 51101.16 88888.00 2016-01-15 23:44:31.904 015 16332.34 139.57 51101.12 88888.00 2016-01-15 23:44:32.404 015 16332.34 139.61 51101.08 88888.00 2016-01-15 23:44:32.904 015 16332.26 139.65 51101.02 88888.00 2016-01-15 23:44:33.404 015 16332.23 139.58 51101.07 88888.00 2016-01-15 23:44:33.904 015 16332.23 139.53 51101.20 88888.00 2016-01-15 23:44:34.404 015 16332.25 139.59 51101.17 88888.00 2016-01-15 23:44:34.904 015 16332.25 139.67 51101.08 88888.00 2016-01-15 23:44:35.404 015 16332.21 139.64 51101.08 88888.00 2016-01-15 23:44:35.904 015 16332.15 139.55 51101.10 88888.00 2016-01-15 23:44:36.404 015 16332.21 139.56 51101.12 88888.00 2016-01-15 23:44:36.904 015 16332.25 139.61 51101.02 88888.00 2016-01-15 23:44:37.404 015 16332.24 139.68 51100.99 88888.00 2016-01-15 23:44:37.904 015 16332.23 139.69 51101.07 88888.00 2016-01-15 23:44:38.405 015 16332.17 139.65 51101.03 88888.00 2016-01-15 23:44:38.905 015 16332.23 139.65 51100.96 88888.00 2016-01-15 23:44:39.405 015 16332.32 139.68 51100.92 88888.00 2016-01-15 23:44:39.905 015 16332.29 139.68 51100.91 88888.00 2016-01-15 23:44:40.405 015 16332.21 139.69 51100.97 88888.00 2016-01-15 23:44:40.905 015 16332.16 139.63 51100.91 88888.00 2016-01-15 23:44:41.405 015 16332.18 139.56 51100.85 88888.00 2016-01-15 23:44:41.905 015 16332.21 139.57 51100.88 88888.00 2016-01-15 23:44:42.405 015 16332.17 139.66 51100.91 88888.00 2016-01-15 23:44:42.905 015 16332.12 139.66 51100.94 88888.00 2016-01-15 23:44:43.405 015 16332.16 139.61 51100.98 88888.00 2016-01-15 23:44:43.905 015 16332.19 139.70 51101.02 88888.00 2016-01-15 23:44:44.405 015 16332.24 139.72 51100.99 88888.00 2016-01-15 23:44:44.905 015 16332.19 139.77 51100.94 88888.00 2016-01-15 23:44:45.405 015 16332.07 139.73 51101.00 88888.00 2016-01-15 23:44:45.905 015 16332.09 139.72 51101.01 88888.00 2016-01-15 23:44:46.405 015 16332.16 139.76 51101.01 88888.00 2016-01-15 23:44:46.905 015 16332.16 139.75 51100.98 88888.00 2016-01-15 23:44:47.405 015 16332.09 139.68 51100.89 88888.00 2016-01-15 23:44:47.905 015 16332.10 139.66 51100.98 88888.00 2016-01-15 23:44:48.405 015 16332.18 139.75 51101.01 88888.00 2016-01-15 23:44:48.905 015 16332.21 139.73 51101.00 88888.00 2016-01-15 23:44:49.405 015 16332.16 139.67 51101.05 88888.00 2016-01-15 23:44:49.905 015 16332.10 139.68 51101.08 88888.00 2016-01-15 23:44:50.405 015 16332.15 139.69 51101.10 88888.00 2016-01-15 23:44:50.905 015 16332.17 139.75 51101.06 88888.00 2016-01-15 23:44:51.405 015 16332.20 139.72 51101.09 88888.00 2016-01-15 23:44:51.905 015 16332.18 139.68 51101.09 88888.00 2016-01-15 23:44:52.405 015 16332.15 139.68 51101.17 88888.00 2016-01-15 23:44:52.905 015 16332.17 139.72 51101.07 88888.00 2016-01-15 23:44:53.405 015 16332.18 139.70 51100.97 88888.00 2016-01-15 23:44:53.905 015 16332.14 139.67 51100.93 88888.00 2016-01-15 23:44:54.405 015 16332.08 139.59 51101.07 88888.00 2016-01-15 23:44:54.905 015 16332.14 139.58 51101.09 88888.00 2016-01-15 23:44:55.405 015 16332.18 139.65 51101.08 88888.00 2016-01-15 23:44:55.905 015 16332.17 139.64 51101.07 88888.00 2016-01-15 23:44:56.405 015 16332.10 139.58 51101.05 88888.00 2016-01-15 23:44:56.905 015 16332.06 139.52 51101.07 88888.00 2016-01-15 23:44:57.405 015 16332.10 139.49 51101.01 88888.00 2016-01-15 23:44:57.905 015 16332.15 139.53 51100.99 88888.00 2016-01-15 23:44:58.405 015 16332.16 139.55 51101.05 88888.00 2016-01-15 23:44:58.905 015 16332.10 139.50 51101.08 88888.00 2016-01-15 23:44:59.405 015 16332.10 139.44 51101.11 88888.00 2016-01-15 23:44:59.905 015 16332.19 139.52 51101.07 88888.00 2016-01-15 23:45:00.405 015 16332.24 139.57 51100.96 88888.00 2016-01-15 23:45:00.905 015 16332.18 139.53 51100.99 88888.00 2016-01-15 23:45:01.405 015 16332.10 139.49 51100.99 88888.00 2016-01-15 23:45:01.905 015 16332.10 139.46 51101.00 88888.00 2016-01-15 23:45:02.405 015 16332.14 139.43 51101.07 88888.00 2016-01-15 23:45:02.905 015 16332.19 139.52 51101.06 88888.00 2016-01-15 23:45:03.405 015 16332.14 139.55 51101.09 88888.00 2016-01-15 23:45:03.905 015 16332.04 139.52 51101.17 88888.00 2016-01-15 23:45:04.405 015 16332.04 139.50 51101.14 88888.00 2016-01-15 23:45:04.905 015 16332.14 139.53 51101.10 88888.00 2016-01-15 23:45:05.405 015 16332.19 139.57 51101.05 88888.00 2016-01-15 23:45:05.905 015 16332.17 139.56 51101.01 88888.00 2016-01-15 23:45:06.405 015 16332.10 139.55 51101.11 88888.00 2016-01-15 23:45:06.905 015 16332.17 139.52 51101.08 88888.00 2016-01-15 23:45:07.405 015 16332.17 139.49 51101.00 88888.00 2016-01-15 23:45:07.905 015 16332.18 139.51 51101.01 88888.00 2016-01-15 23:45:08.406 015 16332.18 139.52 51101.00 88888.00 2016-01-15 23:45:08.906 015 16332.15 139.51 51100.93 88888.00 2016-01-15 23:45:09.406 015 16332.16 139.52 51100.94 88888.00 2016-01-15 23:45:09.906 015 16332.17 139.51 51101.02 88888.00 2016-01-15 23:45:10.406 015 16332.20 139.51 51101.07 88888.00 2016-01-15 23:45:10.906 015 16332.18 139.47 51101.03 88888.00 2016-01-15 23:45:11.406 015 16332.10 139.44 51101.00 88888.00 2016-01-15 23:45:11.906 015 16332.15 139.44 51101.03 88888.00 2016-01-15 23:45:12.406 015 16332.23 139.50 51101.07 88888.00 2016-01-15 23:45:12.906 015 16332.26 139.57 51101.07 88888.00 2016-01-15 23:45:13.406 015 16332.25 139.55 51101.09 88888.00 2016-01-15 23:45:13.906 015 16332.24 139.52 51101.07 88888.00 2016-01-15 23:45:14.406 015 16332.18 139.49 51101.09 88888.00 2016-01-15 23:45:14.906 015 16332.20 139.46 51101.16 88888.00 2016-01-15 23:45:15.406 015 16332.25 139.52 51101.17 88888.00 2016-01-15 23:45:15.906 015 16332.28 139.52 51101.11 88888.00 2016-01-15 23:45:16.406 015 16332.25 139.50 51101.05 88888.00 2016-01-15 23:45:16.906 015 16332.24 139.46 51100.98 88888.00 2016-01-15 23:45:17.406 015 16332.26 139.43 51100.98 88888.00 2016-01-15 23:45:17.906 015 16332.36 139.47 51101.07 88888.00 2016-01-15 23:45:18.406 015 16332.42 139.48 51101.08 88888.00 2016-01-15 23:45:18.906 015 16332.41 139.46 51101.06 88888.00 2016-01-15 23:45:19.406 015 16332.32 139.49 51101.06 88888.00 2016-01-15 23:45:19.906 015 16332.28 139.52 51101.16 88888.00 2016-01-15 23:45:20.406 015 16332.29 139.47 51101.17 88888.00 2016-01-15 23:45:20.906 015 16332.36 139.49 51101.05 88888.00 2016-01-15 23:45:21.406 015 16332.38 139.51 51101.01 88888.00 2016-01-15 23:45:21.906 015 16332.34 139.55 51100.99 88888.00 2016-01-15 23:45:22.406 015 16332.30 139.47 51100.99 88888.00 2016-01-15 23:45:22.906 015 16332.35 139.49 51100.96 88888.00 2016-01-15 23:45:23.406 015 16332.36 139.52 51101.00 88888.00 2016-01-15 23:45:23.906 015 16332.39 139.52 51100.98 88888.00 2016-01-15 23:45:24.406 015 16332.41 139.53 51100.97 88888.00 2016-01-15 23:45:24.906 015 16332.35 139.58 51101.03 88888.00 2016-01-15 23:45:25.406 015 16332.30 139.59 51101.07 88888.00 2016-01-15 23:45:25.906 015 16332.33 139.56 51101.08 88888.00 2016-01-15 23:45:26.406 015 16332.35 139.58 51101.01 88888.00 2016-01-15 23:45:26.906 015 16332.39 139.58 51101.01 88888.00 2016-01-15 23:45:27.406 015 16332.43 139.63 51101.07 88888.00 2016-01-15 23:45:27.906 015 16332.36 139.69 51101.09 88888.00 2016-01-15 23:45:28.406 015 16332.29 139.67 51101.02 88888.00 2016-01-15 23:45:28.906 015 16332.30 139.64 51100.94 88888.00 2016-01-15 23:45:29.406 015 16332.36 139.61 51100.96 88888.00 2016-01-15 23:45:29.906 015 16332.37 139.65 51100.99 88888.00 2016-01-15 23:45:30.406 015 16332.32 139.69 51101.06 88888.00 2016-01-15 23:45:30.906 015 16332.27 139.61 51101.02 88888.00 2016-01-15 23:45:31.406 015 16332.29 139.61 51100.97 88888.00 2016-01-15 23:45:31.906 015 16332.33 139.66 51100.96 88888.00 2016-01-15 23:45:32.406 015 16332.36 139.70 51100.94 88888.00 2016-01-15 23:45:32.906 015 16332.35 139.73 51100.97 88888.00 2016-01-15 23:45:33.406 015 16332.29 139.70 51101.01 88888.00 2016-01-15 23:45:33.906 015 16332.33 139.70 51100.96 88888.00 2016-01-15 23:45:34.406 015 16332.38 139.76 51100.93 88888.00 2016-01-15 23:45:34.906 015 16332.38 139.74 51100.93 88888.00 2016-01-15 23:45:35.406 015 16332.33 139.72 51100.98 88888.00 2016-01-15 23:45:35.906 015 16332.28 139.70 51100.97 88888.00 2016-01-15 23:45:36.406 015 16332.26 139.75 51101.05 88888.00 2016-01-15 23:45:36.906 015 16332.33 139.83 51101.08 88888.00 2016-01-15 23:45:37.406 015 16332.32 139.85 51101.06 88888.00 2016-01-15 23:45:37.906 015 16332.26 139.84 51101.00 88888.00 2016-01-15 23:45:38.407 015 16332.25 139.79 51101.10 88888.00 2016-01-15 23:45:38.907 015 16332.27 139.78 51101.10 88888.00 2016-01-15 23:45:39.407 015 16332.29 139.83 51101.05 88888.00 2016-01-15 23:45:39.907 015 16332.25 139.87 51101.05 88888.00 2016-01-15 23:45:40.407 015 16332.17 139.84 51100.99 88888.00 2016-01-15 23:45:40.907 015 16332.19 139.81 51100.94 88888.00 2016-01-15 23:45:41.407 015 16332.26 139.87 51100.96 88888.00 2016-01-15 23:45:41.907 015 16332.23 139.92 51101.02 88888.00 2016-01-15 23:45:42.407 015 16332.15 139.89 51101.06 88888.00 2016-01-15 23:45:42.907 015 16332.17 139.90 51101.07 88888.00 2016-01-15 23:45:43.407 015 16332.23 139.92 51100.98 88888.00 2016-01-15 23:45:43.907 015 16332.18 139.95 51100.85 88888.00 2016-01-15 23:45:44.407 015 16332.14 139.98 51100.82 88888.00 2016-01-15 23:45:44.907 015 16332.14 139.96 51100.88 88888.00 2016-01-15 23:45:45.407 015 16332.16 139.94 51100.96 88888.00 2016-01-15 23:45:45.907 015 16332.10 139.93 51101.05 88888.00 2016-01-15 23:45:46.407 015 16332.07 139.89 51101.08 88888.00 2016-01-15 23:45:46.907 015 16332.14 139.94 51101.08 88888.00 2016-01-15 23:45:47.407 015 16332.15 139.93 51101.02 88888.00 2016-01-15 23:45:47.907 015 16332.10 139.91 51101.01 88888.00 2016-01-15 23:45:48.407 015 16332.01 139.91 51101.01 88888.00 2016-01-15 23:45:48.907 015 16332.02 139.92 51101.01 88888.00 2016-01-15 23:45:49.407 015 16332.03 139.98 51101.03 88888.00 2016-01-15 23:45:49.907 015 16331.97 139.93 51101.07 88888.00 2016-01-15 23:45:50.407 015 16331.99 139.94 51101.08 88888.00 2016-01-15 23:45:50.907 015 16332.04 139.94 51101.08 88888.00 2016-01-15 23:45:51.407 015 16332.00 139.98 51101.12 88888.00 2016-01-15 23:45:51.907 015 16331.95 139.93 51101.12 88888.00 2016-01-15 23:45:52.407 015 16331.98 139.94 51101.11 88888.00 2016-01-15 23:45:52.907 015 16332.00 139.98 51101.10 88888.00 2016-01-15 23:45:53.407 015 16331.92 139.98 51101.07 88888.00 2016-01-15 23:45:53.907 015 16331.91 139.90 51101.08 88888.00 2016-01-15 23:45:54.407 015 16331.95 139.86 51101.12 88888.00 2016-01-15 23:45:54.907 015 16331.95 139.91 51101.11 88888.00 2016-01-15 23:45:55.407 015 16331.86 139.82 51101.07 88888.00 2016-01-15 23:45:55.907 015 16331.90 139.87 51101.09 88888.00 2016-01-15 23:45:56.407 015 16331.93 139.92 51101.12 88888.00 2016-01-15 23:45:56.907 015 16331.83 139.87 51101.14 88888.00 2016-01-15 23:45:57.407 015 16331.81 139.83 51101.05 88888.00 2016-01-15 23:45:57.907 015 16331.88 139.87 51100.97 88888.00 2016-01-15 23:45:58.407 015 16331.86 139.86 51101.06 88888.00 2016-01-15 23:45:58.907 015 16331.77 139.89 51101.08 88888.00 2016-01-15 23:45:59.407 015 16331.79 139.95 51101.12 88888.00 2016-01-15 23:45:59.907 015 16331.81 139.99 51101.11 88888.00 2016-01-15 23:46:00.407 015 16331.75 139.98 51101.11 88888.00 2016-01-15 23:46:00.907 015 16331.76 139.90 51101.12 88888.00 2016-01-15 23:46:01.407 015 16331.79 139.92 51101.14 88888.00 2016-01-15 23:46:01.907 015 16331.70 139.89 51101.10 88888.00 2016-01-15 23:46:02.407 015 16331.66 139.85 51101.11 88888.00 2016-01-15 23:46:02.907 015 16331.70 139.92 51101.10 88888.00 2016-01-15 23:46:03.407 015 16331.65 139.94 51101.09 88888.00 2016-01-15 23:46:03.907 015 16331.62 139.90 51101.10 88888.00 2016-01-15 23:46:04.407 015 16331.67 139.90 51101.07 88888.00 2016-01-15 23:46:04.907 015 16331.66 139.90 51101.08 88888.00 2016-01-15 23:46:05.407 015 16331.64 139.78 51101.03 88888.00 2016-01-15 23:46:05.907 015 16331.71 139.82 51101.06 88888.00 2016-01-15 23:46:06.407 015 16331.75 139.89 51101.07 88888.00 2016-01-15 23:46:06.907 015 16331.68 139.87 51101.11 88888.00 2016-01-15 23:46:07.407 015 16331.70 139.85 51101.18 88888.00 2016-01-15 23:46:07.907 015 16331.73 139.87 51101.17 88888.00 2016-01-15 23:46:08.407 015 16331.70 139.86 51101.15 88888.00 2016-01-15 23:46:08.907 015 16331.67 139.86 51101.07 88888.00 2016-01-15 23:46:09.407 015 16331.72 139.90 51101.03 88888.00 2016-01-15 23:46:09.907 015 16331.68 139.89 51101.12 88888.00 2016-01-15 23:46:10.407 015 16331.63 139.86 51101.16 88888.00 2016-01-15 23:46:10.907 015 16331.73 139.91 51101.07 88888.00 2016-01-15 23:46:11.407 015 16331.71 139.91 51101.08 88888.00 2016-01-15 23:46:11.907 015 16331.67 139.87 51101.08 88888.00 2016-01-15 23:46:12.407 015 16331.74 139.89 51101.08 88888.00 2016-01-15 23:46:12.907 015 16331.74 139.96 51101.08 88888.00 2016-01-15 23:46:13.408 015 16331.66 139.94 51101.06 88888.00 2016-01-15 23:46:13.908 015 16331.71 139.93 51101.00 88888.00 2016-01-15 23:46:14.408 015 16331.64 139.98 51101.03 88888.00 2016-01-15 23:46:14.908 015 16331.57 139.95 51100.99 88888.00 2016-01-15 23:46:15.408 015 16331.66 139.94 51101.03 88888.00 2016-01-15 23:46:15.908 015 16331.70 139.96 51101.07 88888.00 2016-01-15 23:46:16.408 015 16331.64 139.94 51101.08 88888.00 2016-01-15 23:46:16.908 015 16331.67 139.94 51101.06 88888.00 2016-01-15 23:46:17.408 015 16331.68 139.94 51101.03 88888.00 2016-01-15 23:46:17.908 015 16331.64 139.90 51101.01 88888.00 2016-01-15 23:46:18.408 015 16331.63 139.89 51101.08 88888.00 2016-01-15 23:46:18.908 015 16331.70 139.96 51101.09 88888.00 2016-01-15 23:46:19.408 015 16331.65 139.95 51101.03 88888.00 2016-01-15 23:46:19.908 015 16331.66 139.94 51101.06 88888.00 2016-01-15 23:46:20.408 015 16331.67 139.99 51101.08 88888.00 2016-01-15 23:46:20.908 015 16331.62 139.95 51101.09 88888.00 2016-01-15 23:46:21.408 015 16331.66 139.95 51101.11 88888.00 2016-01-15 23:46:21.908 015 16331.73 139.95 51101.08 88888.00 2016-01-15 23:46:22.408 015 16331.64 139.95 51101.08 88888.00 2016-01-15 23:46:22.908 015 16331.70 139.98 51101.06 88888.00 2016-01-15 23:46:23.408 015 16331.73 140.04 51101.06 88888.00 2016-01-15 23:46:23.908 015 16331.64 140.13 51101.05 88888.00 2016-01-15 23:46:24.408 015 16331.67 140.11 51101.02 88888.00 2016-01-15 23:46:24.908 015 16331.72 140.10 51101.05 88888.00 2016-01-15 23:46:25.408 015 16331.65 140.13 51100.99 88888.00 2016-01-15 23:46:25.908 015 16331.71 140.13 51100.99 88888.00 2016-01-15 23:46:26.408 015 16331.75 140.17 51101.08 88888.00 2016-01-15 23:46:26.908 015 16331.65 140.13 51101.08 88888.00 2016-01-15 23:46:27.408 015 16331.67 140.07 51101.10 88888.00 2016-01-15 23:46:27.908 015 16331.70 140.15 51101.08 88888.00 2016-01-15 23:46:28.408 015 16331.62 140.11 51101.03 88888.00 2016-01-15 23:46:28.908 015 16331.58 140.12 51101.05 88888.00 2016-01-15 23:46:29.408 015 16331.60 140.13 51100.94 88888.00 2016-01-15 23:46:29.908 015 16331.55 140.09 51100.91 88888.00 2016-01-15 23:46:30.408 015 16331.59 140.09 51100.94 88888.00 2016-01-15 23:46:30.908 015 16331.63 140.12 51100.91 88888.00 2016-01-15 23:46:31.408 015 16331.56 140.09 51100.98 88888.00 2016-01-15 23:46:31.908 015 16331.62 140.08 51101.14 88888.00 2016-01-15 23:46:32.408 015 16331.57 140.10 51101.14 88888.00 2016-01-15 23:46:32.908 015 16331.55 140.07 51101.00 88888.00 2016-01-15 23:46:33.408 015 16331.58 140.15 51101.02 88888.00 2016-01-15 23:46:33.908 015 16331.51 140.13 51101.10 88888.00 2016-01-15 23:46:34.408 015 16331.54 140.09 51101.11 88888.00 2016-01-15 23:46:34.908 015 16331.54 140.08 51101.00 88888.00 2016-01-15 23:46:35.408 015 16331.48 140.04 51100.98 88888.00 2016-01-15 23:46:35.908 015 16331.48 140.02 51101.00 88888.00 2016-01-15 23:46:36.408 015 16331.49 140.08 51100.97 88888.00 2016-01-15 23:46:36.908 015 16331.46 140.03 51101.01 88888.00 2016-01-15 23:46:37.408 015 16331.47 140.01 51101.02 88888.00 2016-01-15 23:46:37.908 015 16331.46 140.00 51101.02 88888.00 2016-01-15 23:46:38.408 015 16331.45 140.00 51101.05 88888.00 2016-01-15 23:46:38.908 015 16331.48 140.07 51101.11 88888.00 2016-01-15 23:46:39.408 015 16331.42 140.09 51101.09 88888.00 2016-01-15 23:46:39.908 015 16331.44 140.08 51101.06 88888.00 2016-01-15 23:46:40.408 015 16331.47 140.05 51101.05 88888.00 2016-01-15 23:46:40.908 015 16331.40 140.04 51101.03 88888.00 2016-01-15 23:46:41.408 015 16331.39 140.04 51101.05 88888.00 2016-01-15 23:46:41.908 015 16331.38 140.09 51101.00 88888.00 2016-01-15 23:46:42.408 015 16331.32 140.08 51100.94 88888.00 2016-01-15 23:46:42.908 015 16331.38 140.08 51101.00 88888.00 2016-01-15 23:46:43.409 015 16331.33 140.08 51101.05 88888.00 2016-01-15 23:46:43.909 015 16331.32 140.07 51100.96 88888.00 2016-01-15 23:46:44.409 015 16331.35 140.07 51100.93 88888.00 2016-01-15 23:46:44.909 015 16331.29 140.03 51100.99 88888.00 2016-01-15 23:46:45.409 015 16331.32 139.98 51100.96 88888.00 2016-01-15 23:46:45.909 015 16331.26 139.96 51100.98 88888.00 2016-01-15 23:46:46.409 015 16331.23 139.98 51100.99 88888.00 2016-01-15 23:46:46.909 015 16331.31 140.03 51100.97 88888.00 2016-01-15 23:46:47.409 015 16331.26 140.03 51100.99 88888.00 2016-01-15 23:46:47.909 015 16331.26 140.00 51100.99 88888.00 2016-01-15 23:46:48.409 015 16331.21 140.00 51100.98 88888.00 2016-01-15 23:46:48.909 015 16331.18 139.92 51100.92 88888.00 2016-01-15 23:46:49.409 015 16331.21 139.92 51100.97 88888.00 2016-01-15 23:46:49.909 015 16331.20 139.96 51100.97 88888.00 2016-01-15 23:46:50.409 015 16331.26 139.93 51100.94 88888.00 2016-01-15 23:46:50.909 015 16331.26 139.98 51100.97 88888.00 2016-01-15 23:46:51.409 015 16331.21 139.93 51100.93 88888.00 2016-01-15 23:46:51.909 015 16331.22 139.91 51100.90 88888.00 2016-01-15 23:46:52.409 015 16331.24 139.92 51100.96 88888.00 2016-01-15 23:46:52.909 015 16331.20 139.92 51100.98 88888.00 2016-01-15 23:46:53.409 015 16331.21 139.96 51100.92 88888.00 2016-01-15 23:46:53.909 015 16331.12 139.90 51100.88 88888.00 2016-01-15 23:46:54.409 015 16331.14 139.87 51100.93 88888.00 2016-01-15 23:46:54.909 015 16331.12 139.92 51101.01 88888.00 2016-01-15 23:46:55.409 015 16331.09 139.90 51101.01 88888.00 2016-01-15 23:46:55.909 015 16331.18 139.90 51101.00 88888.00 2016-01-15 23:46:56.409 015 16331.13 139.86 51100.98 88888.00 2016-01-15 23:46:56.909 015 16331.14 139.86 51100.97 88888.00 2016-01-15 23:46:57.409 015 16331.14 139.86 51100.97 88888.00 2016-01-15 23:46:57.909 015 16331.05 139.79 51100.97 88888.00 2016-01-15 23:46:58.409 015 16331.07 139.79 51100.96 88888.00 2016-01-15 23:46:58.909 015 16331.09 139.78 51100.99 88888.00 2016-01-15 23:46:59.409 015 16331.09 139.77 51101.01 88888.00 2016-01-15 23:46:59.909 015 16331.11 139.84 51101.02 88888.00 2016-01-15 23:47:00.409 015 16331.04 139.79 51101.00 88888.00 2016-01-15 23:47:00.909 015 16331.07 139.79 51100.98 88888.00 2016-01-15 23:47:01.409 015 16331.06 139.79 51101.00 88888.00 2016-01-15 23:47:01.909 015 16331.04 139.70 51101.02 88888.00 2016-01-15 23:47:02.409 015 16331.10 139.73 51101.00 88888.00 2016-01-15 23:47:02.909 015 16331.07 139.79 51100.93 88888.00 2016-01-15 23:47:03.409 015 16331.10 139.73 51100.97 88888.00 2016-01-15 23:47:03.909 015 16331.12 139.76 51100.91 88888.00 2016-01-15 23:47:04.409 015 16331.02 139.77 51100.91 88888.00 2016-01-15 23:47:04.909 015 16331.04 139.76 51100.89 88888.00 2016-01-15 23:47:05.409 015 16331.05 139.75 51100.88 88888.00 2016-01-15 23:47:05.909 015 16331.03 139.70 51100.87 88888.00 2016-01-15 23:47:06.409 015 16331.11 139.73 51100.92 88888.00 2016-01-15 23:47:06.909 015 16331.06 139.67 51100.89 88888.00 2016-01-15 23:47:07.409 015 16331.03 139.64 51100.87 88888.00 2016-01-15 23:47:07.909 015 16331.05 139.72 51100.87 88888.00 2016-01-15 23:47:08.409 015 16330.98 139.70 51100.88 88888.00 2016-01-15 23:47:08.909 015 16331.03 139.70 51100.92 88888.00 2016-01-15 23:47:09.409 015 16331.02 139.68 51100.88 88888.00 2016-01-15 23:47:09.909 015 16331.00 139.64 51100.81 88888.00 2016-01-15 23:47:10.409 015 16331.03 139.68 51100.90 88888.00 2016-01-15 23:47:10.909 015 16330.98 139.73 51100.85 88888.00 2016-01-15 23:47:11.409 015 16331.02 139.70 51100.89 88888.00 2016-01-15 23:47:11.909 015 16331.10 139.75 51100.80 88888.00 2016-01-15 23:47:12.409 015 16331.02 139.72 51100.75 88888.00 2016-01-15 23:47:12.909 015 16331.05 139.70 51100.91 88888.00 2016-01-15 23:47:13.410 015 16331.06 139.77 51100.98 88888.00 2016-01-15 23:47:13.910 015 16331.03 139.66 51100.98 88888.00 2016-01-15 23:47:14.410 015 16331.09 139.72 51100.96 88888.00 2016-01-15 23:47:14.910 015 16330.97 139.76 51100.84 88888.00 2016-01-15 23:47:15.410 015 16330.97 139.73 51100.87 88888.00 2016-01-15 23:47:15.910 015 16330.98 139.75 51100.90 88888.00 2016-01-15 23:47:16.410 015 16330.96 139.72 51100.89 88888.00 2016-01-15 23:47:16.910 015 16331.05 139.70 51100.89 88888.00 2016-01-15 23:47:17.410 015 16331.06 139.73 51100.89 88888.00 2016-01-15 23:47:17.910 015 16331.05 139.70 51100.96 88888.00 2016-01-15 23:47:18.410 015 16331.13 139.75 51100.94 88888.00 2016-01-15 23:47:18.910 015 16331.04 139.76 51100.91 88888.00 2016-01-15 23:47:19.410 015 16331.03 139.76 51100.89 88888.00 2016-01-15 23:47:19.910 015 16331.06 139.84 51100.92 88888.00 2016-01-15 23:47:20.410 015 16331.05 139.75 51100.94 88888.00 2016-01-15 23:47:20.910 015 16331.07 139.77 51100.94 88888.00 2016-01-15 23:47:21.410 015 16331.05 139.82 51100.90 88888.00 2016-01-15 23:47:21.910 015 16331.06 139.82 51100.91 88888.00 2016-01-15 23:47:22.410 015 16331.07 139.86 51100.90 88888.00 2016-01-15 23:47:22.910 015 16331.00 139.85 51100.90 88888.00 2016-01-15 23:47:23.410 015 16331.06 139.86 51100.90 88888.00 2016-01-15 23:47:23.910 015 16331.09 139.89 51100.94 88888.00 2016-01-15 23:47:24.410 015 16331.10 139.89 51100.99 88888.00 2016-01-15 23:47:24.910 015 16331.12 139.90 51101.03 88888.00 2016-01-15 23:47:25.410 015 16331.06 139.91 51100.96 88888.00 2016-01-15 23:47:25.910 015 16331.06 139.95 51100.91 88888.00 2016-01-15 23:47:26.410 015 16331.02 139.93 51100.90 88888.00 2016-01-15 23:47:26.910 015 16331.05 139.95 51100.92 88888.00 2016-01-15 23:47:27.410 015 16331.10 140.00 51100.93 88888.00 2016-01-15 23:47:27.910 015 16331.09 139.99 51100.92 88888.00 2016-01-15 23:47:28.410 015 16331.12 140.01 51100.91 88888.00 2016-01-15 23:47:28.910 015 16331.09 140.04 51100.96 88888.00 2016-01-15 23:47:29.410 015 16331.07 140.07 51100.99 88888.00 2016-01-15 23:47:29.910 015 16331.10 140.13 51101.01 88888.00 2016-01-15 23:47:30.410 015 16331.12 140.08 51101.00 88888.00 2016-01-15 23:47:30.910 015 16331.12 140.05 51100.92 88888.00 2016-01-15 23:47:31.410 015 16331.04 140.03 51100.84 88888.00 2016-01-15 23:47:31.910 015 16331.10 140.09 51100.88 88888.00 2016-01-15 23:47:32.410 015 16331.07 140.16 51101.00 88888.00 2016-01-15 23:47:32.910 015 16331.04 140.16 51100.99 88888.00 2016-01-15 23:47:33.410 015 16331.06 140.16 51100.99 88888.00 2016-01-15 23:47:33.910 015 16331.03 140.15 51100.97 88888.00 2016-01-15 23:47:34.410 015 16331.10 140.22 51100.94 88888.00 2016-01-15 23:47:34.910 015 16331.05 140.24 51100.94 88888.00 2016-01-15 23:47:35.410 015 16331.02 140.24 51100.97 88888.00 2016-01-15 23:47:35.910 015 16331.01 140.25 51100.99 88888.00 2016-01-15 23:47:36.410 015 16331.05 140.24 51100.91 88888.00 2016-01-15 23:47:36.910 015 16331.04 140.25 51100.88 88888.00 2016-01-15 23:47:37.410 015 16331.04 140.18 51100.89 88888.00 2016-01-15 23:47:37.910 015 16331.06 140.24 51100.92 88888.00 2016-01-15 23:47:38.410 015 16331.03 140.21 51100.89 88888.00 2016-01-15 23:47:38.910 015 16331.05 140.26 51100.88 88888.00 2016-01-15 23:47:39.410 015 16331.03 140.26 51100.91 88888.00 2016-01-15 23:47:39.910 015 16331.04 140.26 51100.98 88888.00 2016-01-15 23:47:40.410 015 16330.96 140.29 51100.92 88888.00 2016-01-15 23:47:40.910 015 16331.00 140.27 51100.88 88888.00 2016-01-15 23:47:41.410 015 16330.97 140.27 51100.82 88888.00 2016-01-15 23:47:41.910 015 16331.01 140.30 51100.83 88888.00 2016-01-15 23:47:42.410 015 16330.96 140.29 51100.85 88888.00 2016-01-15 23:47:42.910 015 16330.94 140.25 51100.91 88888.00 2016-01-15 23:47:43.411 015 16330.93 140.29 51100.87 88888.00 2016-01-15 23:47:43.911 015 16330.92 140.29 51100.82 88888.00 2016-01-15 23:47:44.411 015 16330.94 140.39 51100.89 88888.00 2016-01-15 23:47:44.911 015 16330.96 140.36 51100.93 88888.00 2016-01-15 23:47:45.411 015 16330.93 140.38 51100.97 88888.00 2016-01-15 23:47:45.911 015 16330.88 140.30 51100.97 88888.00 2016-01-15 23:47:46.411 015 16330.88 140.35 51100.97 88888.00 2016-01-15 23:47:46.911 015 16330.85 140.34 51101.01 88888.00 2016-01-15 23:47:47.411 015 16330.89 140.31 51100.98 88888.00 2016-01-15 23:47:47.911 015 16330.86 140.30 51101.00 88888.00 2016-01-15 23:47:48.411 015 16330.88 140.33 51101.00 88888.00 2016-01-15 23:47:48.911 015 16330.85 140.29 51100.99 88888.00 2016-01-15 23:47:49.411 015 16330.91 140.29 51101.01 88888.00 2016-01-15 23:47:49.911 015 16330.84 140.29 51101.00 88888.00 2016-01-15 23:47:50.411 015 16330.84 140.31 51101.01 88888.00 2016-01-15 23:47:50.911 015 16330.86 140.31 51101.08 88888.00 2016-01-15 23:47:51.411 015 16330.92 140.26 51101.03 88888.00 2016-01-15 23:47:51.911 015 16330.91 140.27 51100.93 88888.00 2016-01-15 23:47:52.411 015 16330.92 140.30 51100.97 88888.00 2016-01-15 23:47:52.911 015 16330.93 140.33 51100.97 88888.00 2016-01-15 23:47:53.411 015 16330.96 140.29 51100.96 88888.00 2016-01-15 23:47:53.911 015 16330.96 140.29 51100.87 88888.00 2016-01-15 23:47:54.411 015 16330.95 140.24 51100.76 88888.00 2016-01-15 23:47:54.911 015 16330.96 140.26 51100.81 88888.00 2016-01-15 23:47:55.411 015 16330.89 140.26 51100.90 88888.00 2016-01-15 23:47:55.911 015 16330.97 140.29 51100.90 88888.00 2016-01-15 23:47:56.411 015 16330.94 140.22 51100.92 88888.00 2016-01-15 23:47:56.911 015 16330.95 140.27 51100.97 88888.00 2016-01-15 23:47:57.411 015 16330.91 140.22 51100.93 88888.00 2016-01-15 23:47:57.911 015 16330.97 140.25 51100.92 88888.00 2016-01-15 23:47:58.411 015 16330.95 140.28 51100.90 88888.00 2016-01-15 23:47:58.911 015 16330.95 140.29 51101.00 88888.00 2016-01-15 23:47:59.411 015 16330.97 140.27 51101.06 88888.00 2016-01-15 23:47:59.911 015 16331.00 140.25 51101.06 88888.00 2016-01-15 23:48:00.411 015 16330.98 140.25 51101.02 88888.00 2016-01-15 23:48:00.911 015 16331.01 140.24 51101.03 88888.00 2016-01-15 23:48:01.411 015 16331.06 140.27 51101.06 88888.00 2016-01-15 23:48:01.911 015 16331.02 140.24 51101.06 88888.00 2016-01-15 23:48:02.411 015 16331.07 140.27 51100.99 88888.00 2016-01-15 23:48:02.911 015 16331.04 140.26 51100.96 88888.00 2016-01-15 23:48:03.411 015 16331.11 140.24 51101.03 88888.00 2016-01-15 23:48:03.911 015 16331.07 140.27 51101.03 88888.00 2016-01-15 23:48:04.411 015 16331.12 140.25 51101.06 88888.00 2016-01-15 23:48:04.911 015 16331.18 140.27 51101.05 88888.00 2016-01-15 23:48:05.411 015 16331.14 140.25 51101.01 88888.00 2016-01-15 23:48:05.911 015 16331.20 140.27 51100.99 88888.00 2016-01-15 23:48:06.411 015 16331.12 140.25 51101.06 88888.00 2016-01-15 23:48:06.911 015 16331.13 140.25 51101.07 88888.00 2016-01-15 23:48:07.411 015 16331.12 140.24 51101.08 88888.00 2016-01-15 23:48:07.911 015 16331.15 140.28 51101.08 88888.00 2016-01-15 23:48:08.411 015 16331.11 140.34 51101.06 88888.00 2016-01-15 23:48:08.911 015 16331.09 140.26 51101.09 88888.00 2016-01-15 23:48:09.411 015 16331.13 140.24 51101.06 88888.00 2016-01-15 23:48:09.911 015 16331.15 140.21 51101.06 88888.00 2016-01-15 23:48:10.411 015 16331.20 140.22 51101.02 88888.00 2016-01-15 23:48:10.911 015 16331.14 140.25 51100.92 88888.00 2016-01-15 23:48:11.411 015 16331.17 140.24 51100.90 88888.00 2016-01-15 23:48:11.911 015 16331.17 140.25 51100.93 88888.00 2016-01-15 23:48:12.411 015 16331.18 140.19 51100.98 88888.00 2016-01-15 23:48:12.911 015 16331.20 140.22 51101.03 88888.00 2016-01-15 23:48:13.411 015 16331.20 140.19 51101.07 88888.00 2016-01-15 23:48:13.911 015 16331.26 140.16 51101.03 88888.00 2016-01-15 23:48:14.411 015 16331.23 140.13 51101.05 88888.00 2016-01-15 23:48:14.911 015 16331.26 140.12 51101.10 88888.00 2016-01-15 23:48:15.411 015 16331.27 140.17 51101.10 88888.00 2016-01-15 23:48:15.911 015 16331.26 140.15 51101.08 88888.00 2016-01-15 23:48:16.411 015 16331.31 140.16 51101.06 88888.00 2016-01-15 23:48:16.911 015 16331.31 140.12 51100.98 88888.00 2016-01-15 23:48:17.411 015 16331.39 140.12 51100.96 88888.00 2016-01-15 23:48:17.911 015 16331.38 140.16 51100.93 88888.00 2016-01-15 23:48:18.412 015 16331.32 140.16 51100.96 88888.00 2016-01-15 23:48:18.912 015 16331.40 140.15 51100.93 88888.00 2016-01-15 23:48:19.412 015 16331.38 140.15 51100.91 88888.00 2016-01-15 23:48:19.912 015 16331.37 140.09 51100.82 88888.00 2016-01-15 23:48:20.412 015 16331.40 140.08 51100.89 88888.00 2016-01-15 23:48:20.912 015 16331.36 140.05 51100.93 88888.00 2016-01-15 23:48:21.412 015 16331.39 140.08 51100.96 88888.00 2016-01-15 23:48:21.912 015 16331.35 140.10 51101.00 88888.00 2016-01-15 23:48:22.412 015 16331.31 140.07 51100.98 88888.00 2016-01-15 23:48:22.912 015 16331.36 140.08 51100.97 88888.00 2016-01-15 23:48:23.412 015 16331.36 140.08 51100.94 88888.00 2016-01-15 23:48:23.912 015 16331.38 140.11 51100.98 88888.00 2016-01-15 23:48:24.412 015 16331.39 140.13 51100.93 88888.00 2016-01-15 23:48:24.912 015 16331.39 140.10 51100.99 88888.00 2016-01-15 23:48:25.412 015 16331.49 140.16 51100.90 88888.00 2016-01-15 23:48:25.912 015 16331.39 140.17 51100.87 88888.00 2016-01-15 23:48:26.412 015 16331.35 140.12 51100.84 88888.00 2016-01-15 23:48:26.912 015 16331.37 140.20 51100.92 88888.00 2016-01-15 23:48:27.412 015 16331.35 140.13 51100.98 88888.00 2016-01-15 23:48:27.912 015 16331.46 140.13 51100.98 88888.00 2016-01-15 23:48:28.412 015 16331.41 140.11 51101.03 88888.00 2016-01-15 23:48:28.912 015 16331.40 140.05 51101.03 88888.00 2016-01-15 23:48:29.412 015 16331.47 140.11 51101.07 88888.00 2016-01-15 23:48:29.912 015 16331.45 140.08 51101.02 88888.00 2016-01-15 23:48:30.412 015 16331.48 140.05 51100.97 88888.00 2016-01-15 23:48:30.912 015 16331.49 140.15 51100.99 88888.00 2016-01-15 23:48:31.412 015 16331.41 140.17 51101.00 88888.00 2016-01-15 23:48:31.912 015 16331.45 140.16 51101.00 88888.00 2016-01-15 23:48:32.412 015 16331.45 140.15 51101.03 88888.00 2016-01-15 23:48:32.912 015 16331.47 140.13 51101.03 88888.00 2016-01-15 23:48:33.412 015 16331.53 140.19 51101.02 88888.00 2016-01-15 23:48:33.912 015 16331.48 140.18 51101.08 88888.00 2016-01-15 23:48:34.412 015 16331.54 140.18 51101.07 88888.00 2016-01-15 23:48:34.912 015 16331.51 140.16 51101.06 88888.00 2016-01-15 23:48:35.412 015 16331.47 140.13 51101.05 88888.00 2016-01-15 23:48:35.912 015 16331.54 140.19 51101.08 88888.00 2016-01-15 23:48:36.412 015 16331.50 140.26 51101.11 88888.00 2016-01-15 23:48:36.912 015 16331.48 140.20 51101.09 88888.00 2016-01-15 23:48:37.412 015 16331.53 140.20 51101.12 88888.00 2016-01-15 23:48:37.912 015 16331.49 140.15 51101.12 88888.00 2016-01-15 23:48:38.412 015 16331.55 140.16 51101.09 88888.00 2016-01-15 23:48:38.912 015 16331.58 140.20 51101.08 88888.00 2016-01-15 23:48:39.412 015 16331.51 140.19 51101.00 88888.00 2016-01-15 23:48:39.912 015 16331.51 140.24 51100.89 88888.00 2016-01-15 23:48:40.412 015 16331.49 140.26 51100.85 88888.00 2016-01-15 23:48:40.912 015 16331.51 140.24 51100.96 88888.00 2016-01-15 23:48:41.412 015 16331.56 140.26 51100.92 88888.00 2016-01-15 23:48:41.912 015 16331.53 140.29 51100.96 88888.00 2016-01-15 23:48:42.412 015 16331.53 140.30 51100.88 88888.00 2016-01-15 23:48:42.912 015 16331.49 140.28 51100.91 88888.00 2016-01-15 23:48:43.412 015 16331.46 140.16 51100.96 88888.00 2016-01-15 23:48:43.912 015 16331.48 140.25 51100.89 88888.00 2016-01-15 23:48:44.412 015 16331.46 140.26 51100.93 88888.00 2016-01-15 23:48:44.912 015 16331.50 140.26 51100.98 88888.00 2016-01-15 23:48:45.412 015 16331.55 140.31 51100.97 88888.00 2016-01-15 23:48:45.912 015 16331.50 140.26 51101.02 88888.00 2016-01-15 23:48:46.412 015 16331.55 140.29 51101.01 88888.00 2016-01-15 23:48:46.912 015 16331.54 140.28 51100.99 88888.00 2016-01-15 23:48:47.412 015 16331.54 140.27 51101.01 88888.00 2016-01-15 23:48:47.912 015 16331.56 140.29 51100.99 88888.00 2016-01-15 23:48:48.413 015 16331.53 140.33 51100.98 88888.00 2016-01-15 23:48:48.913 015 16331.62 140.35 51101.01 88888.00 2016-01-15 23:48:49.413 015 16331.59 140.38 51101.06 88888.00 2016-01-15 23:48:49.913 015 16331.56 140.35 51101.12 88888.00 2016-01-15 23:48:50.413 015 16331.59 140.37 51101.08 88888.00 2016-01-15 23:48:50.913 015 16331.55 140.38 51101.14 88888.00 2016-01-15 23:48:51.413 015 16331.56 140.44 51101.15 88888.00 2016-01-15 23:48:51.913 015 16331.56 140.44 51101.10 88888.00 2016-01-15 23:48:52.413 015 16331.56 140.39 51101.06 88888.00 2016-01-15 23:48:52.913 015 16331.62 140.46 51101.03 88888.00 2016-01-15 23:48:53.413 015 16331.58 140.44 51100.99 88888.00 2016-01-15 23:48:53.913 015 16331.59 140.42 51100.99 88888.00 2016-01-15 23:48:54.413 015 16331.58 140.43 51100.97 88888.00 2016-01-15 23:48:54.913 015 16331.56 140.40 51100.93 88888.00 2016-01-15 23:48:55.413 015 16331.62 140.46 51100.93 88888.00 2016-01-15 23:48:55.913 015 16331.54 140.44 51100.96 88888.00 2016-01-15 23:48:56.413 015 16331.53 140.47 51101.07 88888.00 2016-01-15 23:48:56.913 015 16331.49 140.47 51101.09 88888.00 2016-01-15 23:48:57.413 015 16331.50 140.42 51101.00 88888.00 2016-01-15 23:48:57.913 015 16331.55 140.45 51100.99 88888.00 2016-01-15 23:48:58.413 015 16331.53 140.43 51101.10 88888.00 2016-01-15 23:48:58.913 015 16331.55 140.45 51101.12 88888.00 2016-01-15 23:48:59.413 015 16331.48 140.45 51101.02 88888.00 2016-01-15 23:48:59.913 015 16331.46 140.42 51100.98 88888.00 2016-01-15 23:49:00.413 015 16331.42 140.45 51100.96 88888.00 2016-01-15 23:49:00.913 015 16331.39 140.43 51101.03 88888.00 2016-01-15 23:49:01.413 015 16331.48 140.43 51101.02 88888.00 2016-01-15 23:49:01.913 015 16331.44 140.44 51100.99 88888.00 2016-01-15 23:49:02.413 015 16331.48 140.51 51101.00 88888.00 2016-01-15 23:49:02.913 015 16331.48 140.51 51100.98 88888.00 2016-01-15 23:49:03.413 015 16331.49 140.47 51101.00 88888.00 2016-01-15 23:49:03.913 015 16331.50 140.52 51101.01 88888.00 2016-01-15 23:49:04.413 015 16331.41 140.46 51100.97 88888.00 2016-01-15 23:49:04.913 015 16331.46 140.44 51100.89 88888.00 2016-01-15 23:49:05.413 015 16331.40 140.43 51100.92 88888.00 2016-01-15 23:49:05.913 015 16331.41 140.46 51100.98 88888.00 2016-01-15 23:49:06.413 015 16331.46 140.50 51100.98 88888.00 2016-01-15 23:49:06.913 015 16331.46 140.46 51101.01 88888.00 2016-01-15 23:49:07.413 015 16331.47 140.50 51100.97 88888.00 2016-01-15 23:49:07.913 015 16331.45 140.50 51101.07 88888.00 2016-01-15 23:49:08.413 015 16331.53 140.53 51101.10 88888.00 2016-01-15 23:49:08.913 015 16331.46 140.56 51101.12 88888.00 2016-01-15 23:49:09.413 015 16331.46 140.53 51101.12 88888.00 2016-01-15 23:49:09.913 015 16331.42 140.50 51101.14 88888.00 2016-01-15 23:49:10.413 015 16331.41 140.48 51101.15 88888.00 2016-01-15 23:49:10.913 015 16331.46 140.50 51101.12 88888.00 2016-01-15 23:49:11.413 015 16331.41 140.50 51101.10 88888.00 2016-01-15 23:49:11.913 015 16331.46 140.56 51101.15 88888.00 2016-01-15 23:49:12.413 015 16331.39 140.57 51101.16 88888.00 2016-01-15 23:49:12.913 015 16331.40 140.57 51101.15 88888.00 2016-01-15 23:49:13.413 015 16331.42 140.53 51101.14 88888.00 2016-01-15 23:49:13.913 015 16331.46 140.47 51101.15 88888.00 2016-01-15 23:49:14.413 015 16331.49 140.50 51101.07 88888.00 2016-01-15 23:49:14.913 015 16331.38 140.53 51101.09 88888.00 2016-01-15 23:49:15.413 015 16331.39 140.56 51101.06 88888.00 2016-01-15 23:49:15.913 015 16331.38 140.53 51101.03 88888.00 2016-01-15 23:49:16.413 015 16331.41 140.55 51101.09 88888.00 2016-01-15 23:49:16.913 015 16331.37 140.57 51101.10 88888.00 2016-01-15 23:49:17.404 015 16331.39 140.51 51101.09 88888.00 2016-01-15 23:49:17.904 015 16331.46 140.55 51100.97 88888.00 2016-01-15 23:49:18.404 015 16331.44 140.54 51100.91 88888.00 2016-01-15 23:49:18.904 015 16331.42 140.57 51100.83 88888.00 2016-01-15 23:49:19.404 015 16331.36 140.54 51100.84 88888.00 2016-01-15 23:49:19.904 015 16331.38 140.59 51100.93 88888.00 2016-01-15 23:49:20.404 015 16331.36 140.59 51100.96 88888.00 2016-01-15 23:49:20.904 015 16331.41 140.57 51100.98 88888.00 2016-01-15 23:49:21.404 015 16331.37 140.54 51101.00 88888.00 2016-01-15 23:49:21.904 015 16331.37 140.51 51100.97 88888.00 2016-01-15 23:49:22.404 015 16331.39 140.59 51100.97 88888.00 2016-01-15 23:49:22.904 015 16331.39 140.55 51100.96 88888.00 2016-01-15 23:49:23.404 015 16331.45 140.60 51100.94 88888.00 2016-01-15 23:49:23.904 015 16331.36 140.56 51101.00 88888.00 2016-01-15 23:49:24.404 015 16331.38 140.55 51101.03 88888.00 2016-01-15 23:49:24.904 015 16331.36 140.53 51101.06 88888.00 2016-01-15 23:49:25.404 015 16331.40 140.57 51101.01 88888.00 2016-01-15 23:49:25.904 015 16331.39 140.59 51101.06 88888.00 2016-01-15 23:49:26.404 015 16331.36 140.55 51101.06 88888.00 2016-01-15 23:49:26.904 015 16331.36 140.55 51100.94 88888.00 2016-01-15 23:49:27.404 015 16331.35 140.52 51100.96 88888.00 2016-01-15 23:49:27.904 015 16331.36 140.53 51100.99 88888.00 2016-01-15 23:49:28.404 015 16331.33 140.55 51101.06 88888.00 2016-01-15 23:49:28.904 015 16331.39 140.60 51101.07 88888.00 2016-01-15 23:49:29.404 015 16331.36 140.61 51100.99 88888.00 2016-01-15 23:49:29.904 015 16331.38 140.56 51101.00 88888.00 2016-01-15 23:49:30.404 015 16331.33 140.52 51101.06 88888.00 2016-01-15 23:49:30.904 015 16331.36 140.45 51101.10 88888.00 2016-01-15 23:49:31.404 015 16331.39 140.52 51101.08 88888.00 2016-01-15 23:49:31.904 015 16331.40 140.51 51101.02 88888.00 2016-01-15 23:49:32.404 015 16331.47 140.52 51101.00 88888.00 2016-01-15 23:49:32.904 015 16331.41 140.48 51100.98 88888.00 2016-01-15 23:49:33.404 015 16331.45 140.48 51101.08 88888.00 2016-01-15 23:49:33.904 015 16331.44 140.50 51101.14 88888.00 2016-01-15 23:49:34.404 015 16331.45 140.54 51101.20 88888.00 2016-01-15 23:49:34.904 015 16331.46 140.54 51101.17 88888.00 2016-01-15 23:49:35.404 015 16331.42 140.45 51101.21 88888.00 2016-01-15 23:49:35.904 015 16331.48 140.44 51101.23 88888.00 2016-01-15 23:49:36.404 015 16331.46 140.46 51101.24 88888.00 2016-01-15 23:49:36.904 015 16331.48 140.51 51101.19 88888.00 2016-01-15 23:49:37.404 015 16331.46 140.50 51101.21 88888.00 2016-01-15 23:49:37.904 015 16331.47 140.50 51101.25 88888.00 2016-01-15 23:49:38.404 015 16331.51 140.54 51101.21 88888.00 2016-01-15 23:49:38.904 015 16331.51 140.51 51101.16 88888.00 2016-01-15 23:49:39.404 015 16331.54 140.46 51101.12 88888.00 2016-01-15 23:49:39.904 015 16331.48 140.44 51101.09 88888.00 2016-01-15 23:49:40.404 015 16331.53 140.46 51101.08 88888.00 2016-01-15 23:49:40.904 015 16331.53 140.48 51101.14 88888.00 2016-01-15 23:49:41.404 015 16331.54 140.43 51101.16 88888.00 2016-01-15 23:49:41.904 015 16331.55 140.43 51101.15 88888.00 2016-01-15 23:49:42.404 015 16331.50 140.40 51101.08 88888.00 2016-01-15 23:49:42.904 015 16331.55 140.40 51101.06 88888.00 2016-01-15 23:49:43.404 015 16331.54 140.40 51101.08 88888.00 2016-01-15 23:49:43.904 015 16331.57 140.37 51101.08 88888.00 2016-01-15 23:49:44.404 015 16331.59 140.38 51101.17 88888.00 2016-01-15 23:49:44.904 015 16331.51 140.39 51101.18 88888.00 2016-01-15 23:49:45.404 015 16331.55 140.47 51101.15 88888.00 2016-01-15 23:49:45.904 015 16331.54 140.48 51101.05 88888.00 2016-01-15 23:49:46.404 015 16331.58 140.40 51101.06 88888.00 2016-01-15 23:49:46.904 015 16331.64 140.39 51101.10 88888.00 2016-01-15 23:49:47.404 015 16331.56 140.35 51101.08 88888.00 2016-01-15 23:49:47.904 015 16331.58 140.37 51101.05 88888.00 2016-01-15 23:49:48.404 015 16331.57 140.43 51101.09 88888.00 2016-01-15 23:49:48.904 015 16331.58 140.35 51101.11 88888.00 2016-01-15 23:49:49.404 015 16331.64 140.39 51101.07 88888.00 2016-01-15 23:49:49.904 015 16331.56 140.43 51100.99 88888.00 2016-01-15 23:49:50.404 015 16331.58 140.44 51101.01 88888.00 2016-01-15 23:49:50.904 015 16331.60 140.47 51101.08 88888.00 2016-01-15 23:49:51.404 015 16331.60 140.44 51101.05 88888.00 2016-01-15 23:49:51.904 015 16331.65 140.48 51101.08 88888.00 2016-01-15 23:49:52.405 015 16331.58 140.44 51101.06 88888.00 2016-01-15 23:49:52.905 015 16331.63 140.47 51101.07 88888.00 2016-01-15 23:49:53.405 015 16331.60 140.54 51101.06 88888.00 2016-01-15 23:49:53.905 015 16331.58 140.55 51101.02 88888.00 2016-01-15 23:49:54.405 015 16331.64 140.54 51101.03 88888.00 2016-01-15 23:49:54.905 015 16331.58 140.52 51101.00 88888.00 2016-01-15 23:49:55.405 015 16331.60 140.52 51101.06 88888.00 2016-01-15 23:49:55.905 015 16331.54 140.55 51101.07 88888.00 2016-01-15 23:49:56.405 015 16331.57 140.57 51101.06 88888.00 2016-01-15 23:49:56.905 015 16331.60 140.62 51101.03 88888.00 2016-01-15 23:49:57.405 015 16331.58 140.62 51101.02 88888.00 2016-01-15 23:49:57.905 015 16331.67 140.57 51101.00 88888.00 2016-01-15 23:49:58.405 015 16331.64 140.60 51100.96 88888.00 2016-01-15 23:49:58.905 015 16331.67 140.62 51101.02 88888.00 2016-01-15 23:49:59.405 015 16331.68 140.65 51101.02 88888.00 2016-01-15 23:49:59.905 015 16331.67 140.64 51100.99 88888.00 2016-01-15 23:50:00.405 015 16331.66 140.68 51101.10 88888.00 2016-01-15 23:50:00.905 015 16331.65 140.65 51101.15 88888.00 2016-01-15 23:50:01.405 015 16331.67 140.64 51101.05 88888.00 2016-01-15 23:50:01.905 015 16331.64 140.69 51100.97 88888.00 2016-01-15 23:50:02.405 015 16331.65 140.66 51101.00 88888.00 2016-01-15 23:50:02.905 015 16331.68 140.70 51101.07 88888.00 2016-01-15 23:50:03.405 015 16331.67 140.65 51101.07 88888.00 2016-01-15 23:50:03.905 015 16331.70 140.70 51101.12 88888.00 2016-01-15 23:50:04.405 015 16331.65 140.70 51101.16 88888.00 2016-01-15 23:50:04.905 015 16331.68 140.70 51101.17 88888.00 2016-01-15 23:50:05.405 015 16331.72 140.73 51101.12 88888.00 2016-01-15 23:50:05.905 015 16331.72 140.69 51101.11 88888.00 2016-01-15 23:50:06.405 015 16331.72 140.68 51101.12 88888.00 2016-01-15 23:50:06.905 015 16331.65 140.69 51101.11 88888.00 2016-01-15 23:50:07.405 015 16331.68 140.74 51101.12 88888.00 2016-01-15 23:50:07.905 015 16331.68 140.74 51101.09 88888.00 2016-01-15 23:50:08.405 015 16331.68 140.73 51101.14 88888.00 2016-01-15 23:50:08.905 015 16331.70 140.78 51101.23 88888.00 2016-01-15 23:50:09.405 015 16331.68 140.78 51101.21 88888.00 2016-01-15 23:50:09.905 015 16331.75 140.86 51101.11 88888.00 2016-01-15 23:50:10.405 015 16331.73 140.87 51101.03 88888.00 2016-01-15 23:50:10.905 015 16331.75 140.80 51101.05 88888.00 2016-01-15 23:50:11.405 015 16331.74 140.76 51101.07 88888.00 2016-01-15 23:50:11.905 015 16331.75 140.77 51101.15 88888.00 2016-01-15 23:50:12.405 015 16331.68 140.78 51101.11 88888.00 2016-01-15 23:50:12.905 015 16331.67 140.72 51101.07 88888.00 2016-01-15 23:50:13.405 015 16331.76 140.79 51101.15 88888.00 2016-01-15 23:50:13.905 015 16331.74 140.81 51101.14 88888.00 2016-01-15 23:50:14.405 015 16331.77 140.83 51101.10 88888.00 2016-01-15 23:50:14.905 015 16331.75 140.83 51100.99 88888.00 2016-01-15 23:50:15.405 015 16331.74 140.82 51101.07 88888.00 2016-01-15 23:50:15.905 015 16331.77 140.85 51101.10 88888.00 2016-01-15 23:50:16.405 015 16331.74 140.83 51101.06 88888.00 2016-01-15 23:50:16.905 015 16331.75 140.89 51101.07 88888.00 2016-01-15 23:50:17.405 015 16331.73 140.83 51101.09 88888.00 2016-01-15 23:50:17.905 015 16331.80 140.89 51101.08 88888.00 2016-01-15 23:50:18.405 015 16331.77 140.94 51101.10 88888.00 2016-01-15 23:50:18.905 015 16331.80 140.95 51101.16 88888.00 2016-01-15 23:50:19.405 015 16331.74 140.92 51101.18 88888.00 2016-01-15 23:50:19.905 015 16331.75 140.89 51101.14 88888.00 2016-01-15 23:50:20.405 015 16331.77 140.94 51101.14 88888.00 2016-01-15 23:50:20.905 015 16331.77 140.94 51101.11 88888.00 2016-01-15 23:50:21.405 015 16331.80 140.97 51101.08 88888.00 2016-01-15 23:50:21.905 015 16331.79 140.96 51101.10 88888.00 2016-01-15 23:50:22.406 015 16331.80 140.97 51101.14 88888.00 2016-01-15 23:50:22.906 015 16331.79 140.88 51101.19 88888.00 2016-01-15 23:50:23.406 015 16331.83 140.90 51101.27 88888.00 2016-01-15 23:50:23.906 015 16331.80 140.88 51101.24 88888.00 2016-01-15 23:50:24.406 015 16331.77 140.87 51101.15 88888.00 2016-01-15 23:50:24.906 015 16331.76 140.91 51101.14 88888.00 2016-01-15 23:50:25.406 015 16331.77 140.87 51101.17 88888.00 2016-01-15 23:50:25.906 015 16331.84 140.90 51101.18 88888.00 2016-01-15 23:50:26.406 015 16331.82 140.89 51101.15 88888.00 2016-01-15 23:50:26.906 015 16331.86 140.92 51101.08 88888.00 2016-01-15 23:50:27.406 015 16331.83 140.94 51101.08 88888.00 2016-01-15 23:50:27.906 015 16331.83 140.94 51101.10 88888.00 2016-01-15 23:50:28.406 015 16331.86 140.96 51101.09 88888.00 2016-01-15 23:50:28.906 015 16331.85 140.91 51101.08 88888.00 2016-01-15 23:50:29.406 015 16331.91 140.92 51101.11 88888.00 2016-01-15 23:50:29.906 015 16331.86 140.91 51101.14 88888.00 2016-01-15 23:50:30.406 015 16331.94 140.97 51101.10 88888.00 2016-01-15 23:50:30.906 015 16331.92 140.96 51101.09 88888.00 2016-01-15 23:50:31.406 015 16331.89 140.95 51101.08 88888.00 2016-01-15 23:50:31.906 015 16331.88 140.97 51101.10 88888.00 2016-01-15 23:50:32.406 015 16331.88 140.95 51101.17 88888.00 2016-01-15 23:50:32.906 015 16331.94 140.94 51101.20 88888.00 2016-01-15 23:50:33.406 015 16331.92 140.90 51101.18 88888.00 2016-01-15 23:50:33.906 015 16331.98 140.86 51101.16 88888.00 2016-01-15 23:50:34.406 015 16331.95 140.83 51101.09 88888.00 2016-01-15 23:50:34.906 015 16331.97 140.85 51101.17 88888.00 2016-01-15 23:50:35.406 015 16332.01 140.90 51101.15 88888.00 2016-01-15 23:50:35.906 015 16331.99 140.91 51101.17 88888.00 2016-01-15 23:50:36.406 015 16332.09 140.89 51101.18 88888.00 2016-01-15 23:50:36.906 015 16332.12 140.87 51101.19 88888.00 2016-01-15 23:50:37.406 015 16332.10 140.82 51101.17 88888.00 2016-01-15 23:50:37.906 015 16332.12 140.82 51101.17 88888.00 2016-01-15 23:50:38.406 015 16332.11 140.80 51101.17 88888.00 2016-01-15 23:50:38.906 015 16332.17 140.79 51101.19 88888.00 2016-01-15 23:50:39.406 015 16332.19 140.83 51101.16 88888.00 2016-01-15 23:50:39.906 015 16332.18 140.79 51101.09 88888.00 2016-01-15 23:50:40.406 015 16332.24 140.78 51101.16 88888.00 2016-01-15 23:50:40.906 015 16332.21 140.79 51101.21 88888.00 2016-01-15 23:50:41.406 015 16332.21 140.81 51101.25 88888.00 2016-01-15 23:50:41.906 015 16332.30 140.82 51101.18 88888.00 2016-01-15 23:50:42.406 015 16332.25 140.86 51101.12 88888.00 2016-01-15 23:50:42.906 015 16332.25 140.83 51101.14 88888.00 2016-01-15 23:50:43.406 015 16332.28 140.85 51101.15 88888.00 2016-01-15 23:50:43.906 015 16332.19 140.87 51101.19 88888.00 2016-01-15 23:50:44.406 015 16332.27 140.88 51101.19 88888.00 2016-01-15 23:50:44.906 015 16332.27 140.91 51101.18 88888.00 2016-01-15 23:50:45.406 015 16332.26 140.88 51101.21 88888.00 2016-01-15 23:50:45.906 015 16332.32 140.88 51101.26 88888.00 2016-01-15 23:50:46.406 015 16332.35 140.86 51101.18 88888.00 2016-01-15 23:50:46.906 015 16332.37 140.85 51101.20 88888.00 2016-01-15 23:50:47.406 015 16332.44 140.94 51101.23 88888.00 2016-01-15 23:50:47.906 015 16332.39 140.91 51101.17 88888.00 2016-01-15 23:50:48.406 015 16332.39 140.83 51101.07 88888.00 2016-01-15 23:50:48.906 015 16332.43 140.90 51101.06 88888.00 2016-01-15 23:50:49.406 015 16332.39 140.94 51101.08 88888.00 2016-01-15 23:50:49.906 015 16332.41 140.94 51101.06 88888.00 2016-01-15 23:50:50.406 015 16332.42 140.98 51101.14 88888.00 2016-01-15 23:50:50.906 015 16332.38 140.96 51101.11 88888.00 2016-01-15 23:50:51.406 015 16332.44 140.95 51101.11 88888.00 2016-01-15 23:50:51.906 015 16332.50 140.95 51101.15 88888.00 2016-01-15 23:50:52.407 015 16332.46 140.90 51101.17 88888.00 2016-01-15 23:50:52.907 015 16332.50 140.90 51101.16 88888.00 2016-01-15 23:50:53.407 015 16332.53 140.97 51101.14 88888.00 2016-01-15 23:50:53.907 015 16332.53 140.91 51101.15 88888.00 2016-01-15 23:50:54.407 015 16332.67 140.95 51101.15 88888.00 2016-01-15 23:50:54.907 015 16332.64 140.98 51101.16 88888.00 2016-01-15 23:50:55.407 015 16332.55 140.99 51101.17 88888.00 2016-01-15 23:50:55.907 015 16332.62 141.01 51101.17 88888.00 2016-01-15 23:50:56.407 015 16332.60 141.04 51101.18 88888.00 2016-01-15 23:50:56.907 015 16332.60 141.04 51101.18 88888.00 2016-01-15 23:50:57.407 015 16332.67 141.05 51101.23 88888.00 2016-01-15 23:50:57.907 015 16332.60 141.05 51101.21 88888.00 2016-01-15 23:50:58.407 015 16332.58 141.06 51101.19 88888.00 2016-01-15 23:50:58.907 015 16332.62 141.14 51101.17 88888.00 2016-01-15 23:50:59.407 015 16332.62 141.09 51101.16 88888.00 2016-01-15 23:50:59.907 015 16332.62 141.09 51101.15 88888.00 2016-01-15 23:51:00.407 015 16332.65 141.07 51101.17 88888.00 2016-01-15 23:51:00.907 015 16332.62 141.04 51101.24 88888.00 2016-01-15 23:51:01.407 015 16332.65 141.05 51101.25 88888.00 2016-01-15 23:51:01.907 015 16332.69 141.09 51101.25 88888.00 2016-01-15 23:51:02.407 015 16332.63 141.13 51101.24 88888.00 2016-01-15 23:51:02.907 015 16332.63 141.12 51101.29 88888.00 2016-01-15 23:51:03.407 015 16332.68 141.13 51101.28 88888.00 2016-01-15 23:51:03.907 015 16332.60 141.06 51101.24 88888.00 2016-01-15 23:51:04.407 015 16332.68 141.00 51101.17 88888.00 2016-01-15 23:51:04.907 015 16332.71 141.01 51101.19 88888.00 2016-01-15 23:51:05.407 015 16332.60 141.07 51101.20 88888.00 2016-01-15 23:51:05.907 015 16332.63 141.09 51101.24 88888.00 2016-01-15 23:51:06.407 015 16332.67 141.15 51101.30 88888.00 2016-01-15 23:51:06.907 015 16332.53 141.08 51101.26 88888.00 2016-01-15 23:51:07.407 015 16332.58 141.11 51101.20 88888.00 2016-01-15 23:51:07.907 015 16332.56 141.11 51101.23 88888.00 2016-01-15 23:51:08.407 015 16332.50 141.08 51101.27 88888.00 2016-01-15 23:51:08.907 015 16332.56 141.15 51101.23 88888.00 2016-01-15 23:51:09.407 015 16332.54 141.18 51101.27 88888.00 2016-01-15 23:51:09.907 015 16332.52 141.13 51101.27 88888.00 2016-01-15 23:51:10.407 015 16332.55 141.21 51101.18 88888.00 2016-01-15 23:51:10.907 015 16332.52 141.21 51101.15 88888.00 2016-01-15 23:51:11.407 015 16332.52 141.20 51101.20 88888.00 2016-01-15 23:51:11.907 015 16332.54 141.24 51101.19 88888.00 2016-01-15 23:51:12.407 015 16332.50 141.23 51101.16 88888.00 2016-01-15 23:51:12.907 015 16332.54 141.23 51101.20 88888.00 2016-01-15 23:51:13.407 015 16332.55 141.14 51101.24 88888.00 2016-01-15 23:51:13.907 015 16332.52 141.15 51101.21 88888.00 2016-01-15 23:51:14.407 015 16332.55 141.24 51101.16 88888.00 2016-01-15 23:51:14.907 015 16332.50 141.21 51101.19 88888.00 2016-01-15 23:51:15.407 015 16332.52 141.20 51101.21 88888.00 2016-01-15 23:51:15.907 015 16332.54 141.15 51101.17 88888.00 2016-01-15 23:51:16.407 015 16332.46 141.06 51101.16 88888.00 2016-01-15 23:51:16.907 015 16332.52 141.13 51101.12 88888.00 2016-01-15 23:51:17.407 015 16332.52 141.20 51101.10 88888.00 2016-01-15 23:51:17.907 015 16332.52 141.16 51101.11 88888.00 2016-01-15 23:51:18.407 015 16332.56 141.17 51101.10 88888.00 2016-01-15 23:51:18.907 015 16332.52 141.13 51101.14 88888.00 2016-01-15 23:51:19.407 015 16332.54 141.11 51101.16 88888.00 2016-01-15 23:51:19.907 015 16332.55 141.17 51101.20 88888.00 2016-01-15 23:51:20.407 015 16332.53 141.16 51101.24 88888.00 2016-01-15 23:51:20.907 015 16332.62 141.21 51101.19 88888.00 2016-01-15 23:51:21.407 015 16332.62 141.18 51101.14 88888.00 2016-01-15 23:51:21.907 015 16332.55 141.16 51101.19 88888.00 2016-01-15 23:51:22.407 015 16332.58 141.15 51101.23 88888.00 2016-01-15 23:51:22.907 015 16332.56 141.14 51101.18 88888.00 2016-01-15 23:51:23.407 015 16332.56 141.08 51101.17 88888.00 2016-01-15 23:51:23.907 015 16332.58 141.13 51101.24 88888.00 2016-01-15 23:51:24.407 015 16332.53 141.18 51101.26 88888.00 2016-01-15 23:51:24.907 015 16332.54 141.21 51101.23 88888.00 2016-01-15 23:51:25.407 015 16332.56 141.18 51101.14 88888.00 2016-01-15 23:51:25.907 015 16332.54 141.15 51101.18 88888.00 2016-01-15 23:51:26.407 015 16332.60 141.18 51101.18 88888.00 2016-01-15 23:51:26.907 015 16332.54 141.21 51101.17 88888.00 2016-01-15 23:51:27.408 015 16332.51 141.13 51101.18 88888.00 2016-01-15 23:51:27.908 015 16332.58 141.15 51101.20 88888.00 2016-01-15 23:51:28.408 015 16332.58 141.18 51101.18 88888.00 2016-01-15 23:51:28.908 015 16332.60 141.18 51101.21 88888.00 2016-01-15 23:51:29.408 015 16332.61 141.25 51101.28 88888.00 2016-01-15 23:51:29.908 015 16332.55 141.17 51101.29 88888.00 2016-01-15 23:51:30.408 015 16332.60 141.16 51101.21 88888.00 2016-01-15 23:51:30.908 015 16332.61 141.22 51101.20 88888.00 2016-01-15 23:51:31.408 015 16332.55 141.18 51101.21 88888.00 2016-01-15 23:51:31.908 015 16332.61 141.22 51101.27 88888.00 2016-01-15 23:51:32.408 015 16332.56 141.21 51101.19 88888.00 2016-01-15 23:51:32.908 015 16332.56 141.16 51101.20 88888.00 2016-01-15 23:51:33.408 015 16332.63 141.23 51101.20 88888.00 2016-01-15 23:51:33.908 015 16332.60 141.25 51101.21 88888.00 2016-01-15 23:51:34.408 015 16332.61 141.27 51101.19 88888.00 2016-01-15 23:51:34.908 015 16332.69 141.34 51101.08 88888.00 2016-01-15 23:51:35.408 015 16332.64 141.33 51101.14 88888.00 2016-01-15 23:51:35.908 015 16332.70 141.32 51101.20 88888.00 2016-01-15 23:51:36.408 015 16332.67 141.30 51101.20 88888.00 2016-01-15 23:51:36.908 015 16332.64 141.23 51101.12 88888.00 2016-01-15 23:51:37.408 015 16332.69 141.20 51101.07 88888.00 2016-01-15 23:51:37.908 015 16332.68 141.20 51101.15 88888.00 2016-01-15 23:51:38.408 015 16332.69 141.18 51101.17 88888.00 2016-01-15 23:51:38.908 015 16332.69 141.30 51101.14 88888.00 2016-01-15 23:51:39.408 015 16332.60 141.30 51101.14 88888.00 2016-01-15 23:51:39.908 015 16332.63 141.26 51101.14 88888.00 2016-01-15 23:51:40.408 015 16332.64 141.34 51101.03 88888.00 2016-01-15 23:51:40.908 015 16332.60 141.33 51101.07 88888.00 2016-01-15 23:51:41.408 015 16332.68 141.30 51101.10 88888.00 2016-01-15 23:51:41.908 015 16332.64 141.29 51101.11 88888.00 2016-01-15 23:51:42.408 015 16332.65 141.31 51101.17 88888.00 2016-01-15 23:51:42.908 015 16332.65 141.34 51101.15 88888.00 2016-01-15 23:51:43.408 015 16332.61 141.30 51101.09 88888.00 2016-01-15 23:51:43.908 015 16332.68 141.30 51101.24 88888.00 2016-01-15 23:51:44.408 015 16332.68 141.34 51101.26 88888.00 2016-01-15 23:51:44.908 015 16332.62 141.29 51101.21 88888.00 2016-01-15 23:51:45.408 015 16332.64 141.32 51101.19 88888.00 2016-01-15 23:51:45.908 015 16332.61 141.30 51101.17 88888.00 2016-01-15 23:51:46.408 015 16332.60 141.30 51101.19 88888.00 2016-01-15 23:51:46.908 015 16332.64 141.33 51101.17 88888.00 2016-01-15 23:51:47.408 015 16332.59 141.31 51101.18 88888.00 2016-01-15 23:51:47.908 015 16332.63 141.39 51101.19 88888.00 2016-01-15 23:51:48.408 015 16332.63 141.41 51101.23 88888.00 2016-01-15 23:51:48.908 015 16332.59 141.32 51101.23 88888.00 2016-01-15 23:51:49.408 015 16332.64 141.29 51101.24 88888.00 2016-01-15 23:51:49.908 015 16332.56 141.31 51101.17 88888.00 2016-01-15 23:51:50.408 015 16332.59 141.30 51101.17 88888.00 2016-01-15 23:51:50.908 015 16332.60 141.32 51101.25 88888.00 2016-01-15 23:51:51.408 015 16332.59 141.29 51101.20 88888.00 2016-01-15 23:51:51.908 015 16332.60 141.27 51101.23 88888.00 2016-01-15 23:51:52.408 015 16332.56 141.32 51101.20 88888.00 2016-01-15 23:51:52.908 015 16332.60 141.34 51101.16 88888.00 2016-01-15 23:51:53.408 015 16332.64 141.35 51101.06 88888.00 2016-01-15 23:51:53.908 015 16332.59 141.30 51101.09 88888.00 2016-01-15 23:51:54.408 015 16332.64 141.30 51101.15 88888.00 2016-01-15 23:51:54.908 015 16332.65 141.34 51101.20 88888.00 2016-01-15 23:51:55.408 015 16332.62 141.30 51101.24 88888.00 2016-01-15 23:51:55.908 015 16332.64 141.31 51101.18 88888.00 2016-01-15 23:51:56.408 015 16332.58 141.33 51101.21 88888.00 2016-01-15 23:51:56.908 015 16332.60 141.32 51101.30 88888.00 2016-01-15 23:51:57.408 015 16332.60 141.34 51101.31 88888.00 2016-01-15 23:51:57.908 015 16332.58 141.29 51101.26 88888.00 2016-01-15 23:51:58.408 015 16332.61 141.31 51101.27 88888.00 2016-01-15 23:51:58.908 015 16332.60 141.29 51101.33 88888.00 2016-01-15 23:51:59.408 015 16332.56 141.31 51101.35 88888.00 2016-01-15 23:51:59.908 015 16332.63 141.35 51101.38 88888.00 2016-01-15 23:52:00.408 015 16332.58 141.35 51101.33 88888.00 2016-01-15 23:52:00.908 015 16332.56 141.33 51101.26 88888.00 2016-01-15 23:52:01.408 015 16332.59 141.31 51101.25 88888.00 2016-01-15 23:52:01.908 015 16332.53 141.27 51101.24 88888.00 2016-01-15 23:52:02.409 015 16332.59 141.32 51101.26 88888.00 2016-01-15 23:52:02.909 015 16332.59 141.39 51101.28 88888.00 2016-01-15 23:52:03.409 015 16332.62 141.35 51101.28 88888.00 2016-01-15 23:52:03.909 015 16332.62 141.35 51101.26 88888.00 2016-01-15 23:52:04.409 015 16332.56 141.32 51101.26 88888.00 2016-01-15 23:52:04.909 015 16332.62 141.40 51101.30 88888.00 2016-01-15 23:52:05.409 015 16332.61 141.46 51101.33 88888.00 2016-01-15 23:52:05.909 015 16332.60 141.42 51101.29 88888.00 2016-01-15 23:52:06.409 015 16332.59 141.44 51101.26 88888.00 2016-01-15 23:52:06.909 015 16332.54 141.40 51101.26 88888.00 2016-01-15 23:52:07.409 015 16332.58 141.46 51101.19 88888.00 2016-01-15 23:52:07.909 015 16332.55 141.53 51101.16 88888.00 2016-01-15 23:52:08.409 015 16332.55 141.49 51101.08 88888.00 2016-01-15 23:52:08.909 015 16332.60 141.47 51101.10 88888.00 2016-01-15 23:52:09.409 015 16332.59 141.48 51101.15 88888.00 2016-01-15 23:52:09.909 015 16332.64 141.46 51101.14 88888.00 2016-01-15 23:52:10.409 015 16332.64 141.47 51101.15 88888.00 2016-01-15 23:52:10.909 015 16332.63 141.42 51101.23 88888.00 2016-01-15 23:52:11.409 015 16332.64 141.50 51101.23 88888.00 2016-01-15 23:52:11.909 015 16332.58 141.50 51101.28 88888.00 2016-01-15 23:52:12.409 015 16332.61 141.51 51101.28 88888.00 2016-01-15 23:52:12.909 015 16332.59 141.49 51101.30 88888.00 2016-01-15 23:52:13.409 015 16332.62 141.47 51101.31 88888.00 2016-01-15 23:52:13.909 015 16332.64 141.53 51101.28 88888.00 2016-01-15 23:52:14.409 015 16332.60 141.51 51101.26 88888.00 2016-01-15 23:52:14.909 015 16332.63 141.51 51101.23 88888.00 2016-01-15 23:52:15.409 015 16332.62 141.53 51101.27 88888.00 2016-01-15 23:52:15.909 015 16332.63 141.57 51101.30 88888.00 2016-01-15 23:52:16.409 015 16332.60 141.65 51101.26 88888.00 2016-01-15 23:52:16.909 015 16332.63 141.64 51101.24 88888.00 2016-01-15 23:52:17.409 015 16332.68 141.60 51101.25 88888.00 2016-01-15 23:52:17.909 015 16332.60 141.55 51101.28 88888.00 2016-01-15 23:52:18.409 015 16332.63 141.59 51101.33 88888.00 2016-01-15 23:52:18.909 015 16332.62 141.63 51101.37 88888.00 2016-01-15 23:52:19.409 015 16332.63 141.60 51101.35 88888.00 2016-01-15 23:52:19.909 015 16332.62 141.61 51101.38 88888.00 2016-01-15 23:52:20.409 015 16332.62 141.60 51101.42 88888.00 2016-01-15 23:52:20.909 015 16332.70 141.63 51101.35 88888.00 2016-01-15 23:52:21.409 015 16332.70 141.66 51101.30 88888.00 2016-01-15 23:52:21.909 015 16332.69 141.70 51101.31 88888.00 2016-01-15 23:52:22.409 015 16332.72 141.75 51101.29 88888.00 2016-01-15 23:52:22.909 015 16332.72 141.73 51101.35 88888.00 2016-01-15 23:52:23.409 015 16332.72 141.73 51101.40 88888.00 2016-01-15 23:52:23.909 015 16332.69 141.72 51101.30 88888.00 2016-01-15 23:52:24.409 015 16332.76 141.68 51101.26 88888.00 2016-01-15 23:52:24.909 015 16332.72 141.66 51101.25 88888.00 2016-01-15 23:52:25.409 015 16332.70 141.69 51101.26 88888.00 2016-01-15 23:52:25.909 015 16332.69 141.77 51101.34 88888.00 2016-01-15 23:52:26.409 015 16332.68 141.69 51101.38 88888.00 2016-01-15 23:52:26.909 015 16332.73 141.69 51101.42 88888.00 2016-01-15 23:52:27.410 015 16332.72 141.65 51101.39 88888.00 2016-01-15 23:52:27.910 015 16332.71 141.66 51101.37 88888.00 2016-01-15 23:52:28.410 015 16332.72 141.67 51101.42 88888.00 2016-01-15 23:52:28.910 015 16332.71 141.64 51101.37 88888.00 2016-01-15 23:52:29.410 015 16332.72 141.69 51101.30 88888.00 2016-01-15 23:52:29.910 015 16332.64 141.72 51101.24 88888.00 2016-01-15 23:52:30.410 015 16332.70 141.69 51101.26 88888.00 2016-01-15 23:52:30.910 015 16332.68 141.67 51101.29 88888.00 2016-01-15 23:52:31.410 015 16332.70 141.67 51101.30 88888.00 2016-01-15 23:52:31.910 015 16332.68 141.69 51101.33 88888.00 2016-01-15 23:52:32.410 015 16332.63 141.72 51101.35 88888.00 2016-01-15 23:52:32.910 015 16332.68 141.75 51101.38 88888.00 2016-01-15 23:52:33.410 015 16332.67 141.74 51101.36 88888.00 2016-01-15 23:52:33.910 015 16332.71 141.77 51101.35 88888.00 2016-01-15 23:52:34.410 015 16332.65 141.82 51101.35 88888.00 2016-01-15 23:52:34.910 015 16332.63 141.82 51101.37 88888.00 2016-01-15 23:52:35.410 015 16332.61 141.82 51101.38 88888.00 2016-01-15 23:52:35.910 015 16332.64 141.76 51101.38 88888.00 2016-01-15 23:52:36.410 015 16332.65 141.77 51101.36 88888.00 2016-01-15 23:52:36.910 015 16332.65 141.78 51101.33 88888.00 2016-01-15 23:52:37.410 015 16332.68 141.83 51101.30 88888.00 2016-01-15 23:52:37.910 015 16332.64 141.85 51101.30 88888.00 2016-01-15 23:52:38.410 015 16332.70 141.86 51101.27 88888.00 2016-01-15 23:52:38.910 015 16332.70 141.86 51101.26 88888.00 2016-01-15 23:52:39.410 015 16332.70 141.83 51101.25 88888.00 2016-01-15 23:52:39.910 015 16332.71 141.85 51101.24 88888.00 2016-01-15 23:52:40.410 015 16332.68 141.88 51101.26 88888.00 2016-01-15 23:52:40.910 015 16332.72 141.88 51101.21 88888.00 2016-01-15 23:52:41.410 015 16332.64 141.77 51101.19 88888.00 2016-01-15 23:52:41.910 015 16332.65 141.79 51101.24 88888.00 2016-01-15 23:52:42.410 015 16332.60 141.82 51101.28 88888.00 2016-01-15 23:52:42.910 015 16332.62 141.85 51101.27 88888.00 2016-01-15 23:52:43.410 015 16332.60 141.82 51101.28 88888.00 2016-01-15 23:52:43.910 015 16332.61 141.83 51101.23 88888.00 2016-01-15 23:52:44.410 015 16332.62 141.90 51101.21 88888.00 2016-01-15 23:52:44.910 015 16332.62 141.84 51101.21 88888.00 2016-01-15 23:52:45.410 015 16332.67 141.84 51101.21 88888.00 2016-01-15 23:52:45.910 015 16332.67 141.79 51101.21 88888.00 2016-01-15 23:52:46.410 015 16332.69 141.86 51101.24 88888.00 2016-01-15 23:52:46.910 015 16332.62 141.87 51101.24 88888.00 2016-01-15 23:52:47.410 015 16332.64 141.94 51101.24 88888.00 2016-01-15 23:52:47.910 015 16332.64 141.96 51101.26 88888.00 2016-01-15 23:52:48.410 015 16332.65 141.92 51101.27 88888.00 2016-01-15 23:52:48.910 015 16332.67 141.92 51101.30 88888.00 2016-01-15 23:52:49.410 015 16332.67 141.93 51101.29 88888.00 2016-01-15 23:52:49.910 015 16332.65 141.99 51101.24 88888.00 2016-01-15 23:52:50.410 015 16332.64 141.94 51101.18 88888.00 2016-01-15 23:52:50.910 015 16332.69 141.95 51101.18 88888.00 2016-01-15 23:52:51.410 015 16332.68 141.94 51101.20 88888.00 2016-01-15 23:52:51.910 015 16332.70 141.96 51101.18 88888.00 2016-01-15 23:52:52.410 015 16332.67 141.95 51101.12 88888.00 2016-01-15 23:52:52.910 015 16332.71 141.98 51101.15 88888.00 2016-01-15 23:52:53.410 015 16332.71 141.98 51101.17 88888.00 2016-01-15 23:52:53.910 015 16332.77 141.96 51101.21 88888.00 2016-01-15 23:52:54.410 015 16332.70 142.01 51101.25 88888.00 2016-01-15 23:52:54.910 015 16332.68 141.96 51101.20 88888.00 2016-01-15 23:52:55.410 015 16332.65 141.91 51101.12 88888.00 2016-01-15 23:52:55.910 015 16332.67 141.84 51101.15 88888.00 2016-01-15 23:52:56.410 015 16332.73 141.86 51101.18 88888.00 2016-01-15 23:52:56.910 015 16332.72 141.81 51101.20 88888.00 2016-01-15 23:52:57.411 015 16332.77 141.78 51101.23 88888.00 2016-01-15 23:52:57.911 015 16332.78 141.74 51101.23 88888.00 2016-01-15 23:52:58.411 015 16332.82 141.78 51101.19 88888.00 2016-01-15 23:52:58.911 015 16332.79 141.81 51101.26 88888.00 2016-01-15 23:52:59.411 015 16332.79 141.77 51101.17 88888.00 2016-01-15 23:52:59.911 015 16332.81 141.79 51101.17 88888.00 2016-01-15 23:53:00.411 015 16332.74 141.74 51101.24 88888.00 2016-01-15 23:53:00.911 015 16332.74 141.73 51101.29 88888.00 2016-01-15 23:53:01.411 015 16332.72 141.73 51101.29 88888.00 2016-01-15 23:53:01.911 015 16332.69 141.70 51101.19 88888.00 2016-01-15 23:53:02.411 015 16332.71 141.74 51101.15 88888.00 2016-01-15 23:53:02.911 015 16332.69 141.74 51101.16 88888.00 2016-01-15 23:53:03.411 015 16332.71 141.74 51101.07 88888.00 2016-01-15 23:53:03.911 015 16332.65 141.72 51101.07 88888.00 2016-01-15 23:53:04.411 015 16332.68 141.75 51101.14 88888.00 2016-01-15 23:53:04.911 015 16332.68 141.75 51101.16 88888.00 2016-01-15 23:53:05.411 015 16332.67 141.66 51101.24 88888.00 2016-01-15 23:53:05.911 015 16332.71 141.65 51101.26 88888.00 2016-01-15 23:53:06.411 015 16332.72 141.63 51101.29 88888.00 2016-01-15 23:53:06.911 015 16332.73 141.69 51101.34 88888.00 2016-01-15 23:53:07.411 015 16332.68 141.74 51101.26 88888.00 2016-01-15 23:53:07.911 015 16332.71 141.73 51101.24 88888.00 2016-01-15 23:53:08.411 015 16332.71 141.70 51101.31 88888.00 2016-01-15 23:53:08.911 015 16332.69 141.63 51101.31 88888.00 2016-01-15 23:53:09.411 015 16332.76 141.61 51101.24 88888.00 2016-01-15 23:53:09.911 015 16332.72 141.59 51101.24 88888.00 2016-01-15 23:53:10.411 015 16332.73 141.58 51101.27 88888.00 2016-01-15 23:53:10.911 015 16332.73 141.65 51101.25 88888.00 2016-01-15 23:53:11.411 015 16332.73 141.65 51101.24 88888.00 2016-01-15 23:53:11.911 015 16332.76 141.66 51101.20 88888.00 2016-01-15 23:53:12.411 015 16332.69 141.58 51101.18 88888.00 2016-01-15 23:53:12.911 015 16332.76 141.58 51101.15 88888.00 2016-01-15 23:53:13.411 015 16332.74 141.65 51101.12 88888.00 2016-01-15 23:53:13.911 015 16332.76 141.61 51101.14 88888.00 2016-01-15 23:53:14.411 015 16332.78 141.65 51101.14 88888.00 2016-01-15 23:53:14.911 015 16332.77 141.65 51101.12 88888.00 2016-01-15 23:53:15.411 015 16332.85 141.63 51101.15 88888.00 2016-01-15 23:53:15.911 015 16332.86 141.58 51101.21 88888.00 2016-01-15 23:53:16.411 015 16332.82 141.51 51101.26 88888.00 2016-01-15 23:53:16.911 015 16332.90 141.57 51101.21 88888.00 2016-01-15 23:53:17.411 015 16332.87 141.65 51101.16 88888.00 2016-01-15 23:53:17.911 015 16332.86 141.65 51101.21 88888.00 2016-01-15 23:53:18.411 015 16332.83 141.64 51101.20 88888.00 2016-01-15 23:53:18.911 015 16332.82 141.57 51101.25 88888.00 2016-01-15 23:53:19.411 015 16332.91 141.60 51101.26 88888.00 2016-01-15 23:53:19.911 015 16332.87 141.64 51101.30 88888.00 2016-01-15 23:53:20.411 015 16332.89 141.63 51101.25 88888.00 2016-01-15 23:53:20.911 015 16332.94 141.63 51101.25 88888.00 2016-01-15 23:53:21.411 015 16332.89 141.58 51101.27 88888.00 2016-01-15 23:53:21.911 015 16332.94 141.61 51101.26 88888.00 2016-01-15 23:53:22.411 015 16332.95 141.64 51101.29 88888.00 2016-01-15 23:53:22.911 015 16332.95 141.64 51101.28 88888.00 2016-01-15 23:53:23.411 015 16332.97 141.65 51101.26 88888.00 2016-01-15 23:53:23.911 015 16332.92 141.61 51101.26 88888.00 2016-01-15 23:53:24.411 015 16332.97 141.59 51101.30 88888.00 2016-01-15 23:53:24.911 015 16332.95 141.69 51101.30 88888.00 2016-01-15 23:53:25.411 015 16332.95 141.66 51101.31 88888.00 2016-01-15 23:53:25.911 015 16333.02 141.63 51101.30 88888.00 2016-01-15 23:53:26.411 015 16332.98 141.65 51101.25 88888.00 2016-01-15 23:53:26.911 015 16333.00 141.67 51101.28 88888.00 2016-01-15 23:53:27.412 015 16333.06 141.75 51101.26 88888.00 2016-01-15 23:53:27.912 015 16333.04 141.77 51101.23 88888.00 2016-01-15 23:53:28.412 015 16333.06 141.76 51101.20 88888.00 2016-01-15 23:53:28.912 015 16333.08 141.76 51101.17 88888.00 2016-01-15 23:53:29.412 015 16333.02 141.74 51101.17 88888.00 2016-01-15 23:53:29.912 015 16333.06 141.77 51101.24 88888.00 2016-01-15 23:53:30.412 015 16333.02 141.75 51101.25 88888.00 2016-01-15 23:53:30.912 015 16333.04 141.72 51101.29 88888.00 2016-01-15 23:53:31.412 015 16333.13 141.76 51101.33 88888.00 2016-01-15 23:53:31.912 015 16333.07 141.75 51101.33 88888.00 2016-01-15 23:53:32.412 015 16333.12 141.75 51101.30 88888.00 2016-01-15 23:53:32.912 015 16333.15 141.78 51101.30 88888.00 2016-01-15 23:53:33.412 015 16333.12 141.75 51101.31 88888.00 2016-01-15 23:53:33.912 015 16333.16 141.76 51101.37 88888.00 2016-01-15 23:53:34.412 015 16333.09 141.77 51101.35 88888.00 2016-01-15 23:53:34.912 015 16333.07 141.79 51101.29 88888.00 2016-01-15 23:53:35.412 015 16333.12 141.82 51101.26 88888.00 2016-01-15 23:53:35.912 015 16333.09 141.86 51101.26 88888.00 2016-01-15 23:53:36.412 015 16333.18 141.87 51101.24 88888.00 2016-01-15 23:53:36.912 015 16333.22 141.86 51101.21 88888.00 2016-01-15 23:53:37.412 015 16333.16 141.81 51101.20 88888.00 2016-01-15 23:53:37.912 015 16333.21 141.88 51101.19 88888.00 2016-01-15 23:53:38.412 015 16333.17 141.90 51101.23 88888.00 2016-01-15 23:53:38.912 015 16333.21 141.81 51101.21 88888.00 2016-01-15 23:53:39.412 015 16333.23 141.87 51101.21 88888.00 2016-01-15 23:53:39.912 015 16333.14 141.90 51101.21 88888.00 2016-01-15 23:53:40.412 015 16333.21 141.86 51101.25 88888.00 2016-01-15 23:53:40.912 015 16333.20 141.85 51101.25 88888.00 2016-01-15 23:53:41.412 015 16333.15 141.84 51101.27 88888.00 2016-01-15 23:53:41.912 015 16333.22 141.84 51101.26 88888.00 2016-01-15 23:53:42.412 015 16333.18 141.86 51101.21 88888.00 2016-01-15 23:53:42.912 015 16333.18 141.85 51101.21 88888.00 2016-01-15 23:53:43.412 015 16333.24 141.94 51101.24 88888.00 2016-01-15 23:53:43.912 015 16333.18 141.93 51101.16 88888.00 2016-01-15 23:53:44.412 015 16333.24 141.88 51101.16 88888.00 2016-01-15 23:53:44.912 015 16333.21 141.88 51101.20 88888.00 2016-01-15 23:53:45.412 015 16333.18 141.86 51101.23 88888.00 2016-01-15 23:53:45.912 015 16333.20 141.91 51101.25 88888.00 2016-01-15 23:53:46.412 015 16333.16 141.93 51101.25 88888.00 2016-01-15 23:53:46.912 015 16333.21 141.86 51101.24 88888.00 2016-01-15 23:53:47.412 015 16333.20 141.88 51101.23 88888.00 2016-01-15 23:53:47.912 015 16333.17 141.88 51101.19 88888.00 2016-01-15 23:53:48.412 015 16333.23 141.91 51101.21 88888.00 2016-01-15 23:53:48.912 015 16333.23 141.94 51101.19 88888.00 2016-01-15 23:53:49.412 015 16333.18 141.90 51101.17 88888.00 2016-01-15 23:53:49.912 015 16333.22 141.93 51101.16 88888.00 2016-01-15 23:53:50.412 015 16333.20 141.92 51101.17 88888.00 2016-01-15 23:53:50.912 015 16333.23 141.90 51101.23 88888.00 2016-01-15 23:53:51.412 015 16333.22 141.88 51101.23 88888.00 2016-01-15 23:53:51.912 015 16333.17 141.87 51101.20 88888.00 2016-01-15 23:53:52.412 015 16333.23 141.90 51101.15 88888.00 2016-01-15 23:53:52.912 015 16333.22 141.88 51101.08 88888.00 2016-01-15 23:53:53.412 015 16333.24 141.88 51101.15 88888.00 2016-01-15 23:53:53.912 015 16333.31 141.88 51101.15 88888.00 2016-01-15 23:53:54.412 015 16333.24 141.90 51101.15 88888.00 2016-01-15 23:53:54.912 015 16333.23 141.88 51101.16 88888.00 2016-01-15 23:53:55.412 015 16333.26 141.92 51101.17 88888.00 2016-01-15 23:53:55.912 015 16333.24 141.91 51101.19 88888.00 2016-01-15 23:53:56.412 015 16333.29 141.90 51101.27 88888.00 2016-01-15 23:53:56.912 015 16333.29 141.86 51101.27 88888.00 2016-01-15 23:53:57.412 015 16333.25 141.82 51101.17 88888.00 2016-01-15 23:53:57.912 015 16333.29 141.77 51101.21 88888.00 2016-01-15 23:53:58.412 015 16333.22 141.78 51101.25 88888.00 2016-01-15 23:53:58.912 015 16333.22 141.76 51101.21 88888.00 2016-01-15 23:53:59.412 015 16333.27 141.75 51101.18 88888.00 2016-01-15 23:53:59.912 015 16333.25 141.73 51101.16 88888.00 2016-01-15 23:54:00.412 015 16333.26 141.72 51101.14 88888.00 2016-01-15 23:54:00.912 015 16333.26 141.79 51101.15 88888.00 2016-01-15 23:54:01.412 015 16333.20 141.77 51101.17 88888.00 2016-01-15 23:54:01.912 015 16333.21 141.78 51101.21 88888.00 2016-01-15 23:54:02.413 015 16333.23 141.78 51101.19 88888.00 2016-01-15 23:54:02.913 015 16333.14 141.74 51101.21 88888.00 2016-01-15 23:54:03.413 015 16333.18 141.84 51101.21 88888.00 2016-01-15 23:54:03.913 015 16333.16 141.87 51101.19 88888.00 2016-01-15 23:54:04.413 015 16333.20 141.78 51101.24 88888.00 2016-01-15 23:54:04.913 015 16333.27 141.81 51101.24 88888.00 2016-01-15 23:54:05.413 015 16333.22 141.73 51101.24 88888.00 2016-01-15 23:54:05.913 015 16333.23 141.68 51101.23 88888.00 2016-01-15 23:54:06.413 015 16333.25 141.68 51101.19 88888.00 2016-01-15 23:54:06.913 015 16333.22 141.70 51101.18 88888.00 2016-01-15 23:54:07.413 015 16333.24 141.69 51101.15 88888.00 2016-01-15 23:54:07.913 015 16333.27 141.78 51101.17 88888.00 2016-01-15 23:54:08.413 015 16333.23 141.82 51101.17 88888.00 2016-01-15 23:54:08.913 015 16333.23 141.81 51101.18 88888.00 2016-01-15 23:54:09.413 015 16333.24 141.85 51101.17 88888.00 2016-01-15 23:54:09.913 015 16333.25 141.79 51101.17 88888.00 2016-01-15 23:54:10.413 015 16333.25 141.84 51101.25 88888.00 2016-01-15 23:54:10.913 015 16333.26 141.83 51101.26 88888.00 2016-01-15 23:54:11.413 015 16333.29 141.81 51101.23 88888.00 2016-01-15 23:54:11.913 015 16333.31 141.85 51101.20 88888.00 2016-01-15 23:54:12.413 015 16333.21 141.85 51101.24 88888.00 2016-01-15 23:54:12.913 015 16333.24 141.84 51101.27 88888.00 2016-01-15 23:54:13.413 015 16333.31 141.88 51101.25 88888.00 2016-01-15 23:54:13.913 015 16333.27 141.87 51101.21 88888.00 2016-01-15 23:54:14.413 015 16333.33 141.91 51101.19 88888.00 2016-01-15 23:54:14.913 015 16333.33 141.91 51101.15 88888.00 2016-01-15 23:54:15.413 015 16333.27 141.84 51101.15 88888.00 2016-01-15 23:54:15.913 015 16333.33 141.91 51101.18 88888.00 2016-01-15 23:54:16.413 015 16333.32 141.90 51101.20 88888.00 2016-01-15 23:54:16.913 015 16333.30 141.85 51101.15 88888.00 2016-01-15 23:54:17.413 015 16333.36 141.90 51101.18 88888.00 2016-01-15 23:54:17.913 015 16333.36 141.91 51101.19 88888.00 2016-01-15 23:54:18.413 015 16333.34 141.91 51101.24 88888.00 2016-01-15 23:54:18.913 015 16333.38 141.90 51101.21 88888.00 2016-01-15 23:54:19.413 015 16333.32 141.87 51101.20 88888.00 2016-01-15 23:54:19.913 015 16333.38 141.88 51101.19 88888.00 2016-01-15 23:54:20.413 015 16333.44 141.94 51101.16 88888.00 2016-01-15 23:54:20.913 015 16333.36 141.94 51101.18 88888.00 2016-01-15 23:54:21.413 015 16333.42 141.94 51101.25 88888.00 2016-01-15 23:54:21.913 015 16333.43 141.93 51101.18 88888.00 2016-01-15 23:54:22.413 015 16333.38 141.86 51101.20 88888.00 2016-01-15 23:54:22.913 015 16333.41 141.87 51101.25 88888.00 2016-01-15 23:54:23.413 015 16333.41 141.88 51101.17 88888.00 2016-01-15 23:54:23.913 015 16333.36 141.88 51101.17 88888.00 2016-01-15 23:54:24.413 015 16333.36 141.92 51101.16 88888.00 2016-01-15 23:54:24.913 015 16333.33 141.91 51101.16 88888.00 2016-01-15 23:54:25.413 015 16333.39 141.90 51101.09 88888.00 2016-01-15 23:54:25.913 015 16333.41 141.92 51101.14 88888.00 2016-01-15 23:54:26.413 015 16333.34 141.92 51101.19 88888.00 2016-01-15 23:54:26.913 015 16333.36 141.93 51101.21 88888.00 2016-01-15 23:54:27.413 015 16333.41 141.96 51101.19 88888.00 2016-01-15 23:54:27.913 015 16333.34 141.88 51101.18 88888.00 2016-01-15 23:54:28.413 015 16333.35 141.88 51101.17 88888.00 2016-01-15 23:54:28.913 015 16333.36 141.91 51101.15 88888.00 2016-01-15 23:54:29.413 015 16333.33 141.88 51101.14 88888.00 2016-01-15 23:54:29.913 015 16333.36 141.90 51101.12 88888.00 2016-01-15 23:54:30.413 015 16333.31 141.91 51101.10 88888.00 2016-01-15 23:54:30.913 015 16333.29 141.85 51101.12 88888.00 2016-01-15 23:54:31.404 015 16333.33 141.92 51101.14 88888.00 2016-01-15 23:54:31.904 015 16333.34 141.96 51101.14 88888.00 2016-01-15 23:54:32.404 015 16333.31 141.96 51101.15 88888.00 2016-01-15 23:54:32.904 015 16333.29 141.96 51101.19 88888.00 2016-01-15 23:54:33.404 015 16333.26 141.91 51101.24 88888.00 2016-01-15 23:54:33.904 015 16333.36 141.90 51101.26 88888.00 2016-01-15 23:54:34.404 015 16333.36 141.93 51101.23 88888.00 2016-01-15 23:54:34.904 015 16333.31 141.91 51101.17 88888.00 2016-01-15 23:54:35.404 015 16333.36 141.99 51101.12 88888.00 2016-01-15 23:54:35.904 015 16333.33 142.01 51101.12 88888.00 2016-01-15 23:54:36.404 015 16333.31 141.99 51101.16 88888.00 2016-01-15 23:54:36.904 015 16333.40 141.98 51101.18 88888.00 2016-01-15 23:54:37.404 015 16333.43 141.93 51101.16 88888.00 2016-01-15 23:54:37.904 015 16333.43 141.95 51101.21 88888.00 2016-01-15 23:54:38.404 015 16333.39 142.00 51101.21 88888.00 2016-01-15 23:54:38.904 015 16333.31 141.99 51101.17 88888.00 2016-01-15 23:54:39.404 015 16333.35 142.00 51101.17 88888.00 2016-01-15 23:54:39.904 015 16333.33 142.02 51101.20 88888.00 2016-01-15 23:54:40.404 015 16333.34 141.96 51101.18 88888.00 2016-01-15 23:54:40.904 015 16333.38 141.99 51101.19 88888.00 2016-01-15 23:54:41.404 015 16333.33 142.00 51101.26 88888.00 2016-01-15 23:54:41.904 015 16333.36 141.96 51101.26 88888.00 2016-01-15 23:54:42.404 015 16333.35 141.96 51101.20 88888.00 2016-01-15 23:54:42.904 015 16333.32 141.96 51101.21 88888.00 2016-01-15 23:54:43.404 015 16333.41 142.01 51101.20 88888.00 2016-01-15 23:54:43.904 015 16333.43 142.07 51101.18 88888.00 2016-01-15 23:54:44.404 015 16333.36 142.01 51101.16 88888.00 2016-01-15 23:54:44.904 015 16333.36 142.03 51101.17 88888.00 2016-01-15 23:54:45.404 015 16333.36 142.03 51101.14 88888.00 2016-01-15 23:54:45.904 015 16333.41 141.94 51101.16 88888.00 2016-01-15 23:54:46.404 015 16333.47 141.98 51101.10 88888.00 2016-01-15 23:54:46.904 015 16333.42 141.93 51101.02 88888.00 2016-01-15 23:54:47.404 015 16333.45 141.92 51101.05 88888.00 2016-01-15 23:54:47.904 015 16333.43 141.96 51101.08 88888.00 2016-01-15 23:54:48.404 015 16333.33 141.95 51101.10 88888.00 2016-01-15 23:54:48.904 015 16333.42 141.94 51101.12 88888.00 2016-01-15 23:54:49.404 015 16333.44 141.96 51101.08 88888.00 2016-01-15 23:54:49.904 015 16333.40 141.96 51101.07 88888.00 2016-01-15 23:54:50.404 015 16333.44 142.00 51101.15 88888.00 2016-01-15 23:54:50.904 015 16333.41 142.01 51101.18 88888.00 2016-01-15 23:54:51.404 015 16333.43 142.03 51101.16 88888.00 2016-01-15 23:54:51.904 015 16333.47 142.10 51101.11 88888.00 2016-01-15 23:54:52.404 015 16333.41 142.10 51101.16 88888.00 2016-01-15 23:54:52.904 015 16333.43 142.02 51101.17 88888.00 2016-01-15 23:54:53.404 015 16333.41 142.02 51101.14 88888.00 2016-01-15 23:54:53.904 015 16333.40 142.01 51101.17 88888.00 2016-01-15 23:54:54.404 015 16333.45 142.02 51101.24 88888.00 2016-01-15 23:54:54.904 015 16333.40 142.01 51101.17 88888.00 2016-01-15 23:54:55.404 015 16333.38 141.94 51101.11 88888.00 2016-01-15 23:54:55.904 015 16333.44 141.93 51101.18 88888.00 2016-01-15 23:54:56.404 015 16333.38 141.95 51101.17 88888.00 2016-01-15 23:54:56.904 015 16333.40 141.92 51101.18 88888.00 2016-01-15 23:54:57.404 015 16333.41 141.98 51101.23 88888.00 2016-01-15 23:54:57.904 015 16333.36 141.96 51101.20 88888.00 2016-01-15 23:54:58.404 015 16333.40 141.95 51101.17 88888.00 2016-01-15 23:54:58.904 015 16333.45 141.99 51101.25 88888.00 2016-01-15 23:54:59.404 015 16333.39 141.94 51101.25 88888.00 2016-01-15 23:54:59.904 015 16333.40 141.94 51101.26 88888.00 2016-01-15 23:55:00.404 015 16333.36 141.98 51101.19 88888.00 2016-01-15 23:55:00.904 015 16333.31 141.95 51101.21 88888.00 2016-01-15 23:55:01.405 015 16333.40 141.91 51101.26 88888.00 2016-01-15 23:55:01.905 015 16333.39 141.92 51101.28 88888.00 2016-01-15 23:55:02.405 015 16333.33 141.91 51101.26 88888.00 2016-01-15 23:55:02.905 015 16333.38 141.92 51101.23 88888.00 2016-01-15 23:55:03.405 015 16333.31 141.88 51101.21 88888.00 2016-01-15 23:55:03.905 015 16333.33 141.86 51101.18 88888.00 2016-01-15 23:55:04.405 015 16333.40 141.90 51101.15 88888.00 2016-01-15 23:55:04.905 015 16333.32 141.93 51101.17 88888.00 2016-01-15 23:55:05.405 015 16333.34 141.91 51101.16 88888.00 2016-01-15 23:55:05.905 015 16333.36 141.93 51101.17 88888.00 2016-01-15 23:55:06.405 015 16333.35 141.94 51101.20 88888.00 2016-01-15 23:55:06.905 015 16333.40 141.91 51101.23 88888.00 2016-01-15 23:55:07.405 015 16333.38 141.86 51101.16 88888.00 2016-01-15 23:55:07.905 015 16333.32 141.91 51101.17 88888.00 2016-01-15 23:55:08.405 015 16333.38 141.95 51101.15 88888.00 2016-01-15 23:55:08.905 015 16333.33 142.01 51101.10 88888.00 2016-01-15 23:55:09.405 015 16333.34 141.98 51101.14 88888.00 2016-01-15 23:55:09.905 015 16333.38 142.04 51101.15 88888.00 2016-01-15 23:55:10.405 015 16333.30 142.00 51101.12 88888.00 2016-01-15 23:55:10.905 015 16333.31 141.95 51101.15 88888.00 2016-01-15 23:55:11.405 015 16333.26 141.91 51101.18 88888.00 2016-01-15 23:55:11.905 015 16333.23 141.88 51101.19 88888.00 2016-01-15 23:55:12.405 015 16333.30 141.88 51101.17 88888.00 2016-01-15 23:55:12.905 015 16333.25 141.94 51101.14 88888.00 2016-01-15 23:55:13.405 015 16333.25 141.87 51101.07 88888.00 2016-01-15 23:55:13.905 015 16333.31 141.91 51101.05 88888.00 2016-01-15 23:55:14.405 015 16333.23 141.96 51101.06 88888.00 2016-01-15 23:55:14.905 015 16333.24 141.90 51101.14 88888.00 2016-01-15 23:55:15.405 015 16333.24 141.87 51101.10 88888.00 2016-01-15 23:55:15.905 015 16333.21 141.82 51101.09 88888.00 2016-01-15 23:55:16.405 015 16333.24 141.84 51101.08 88888.00 2016-01-15 23:55:16.905 015 16333.22 141.84 51101.03 88888.00 2016-01-15 23:55:17.405 015 16333.18 141.85 51101.10 88888.00 2016-01-15 23:55:17.905 015 16333.23 141.85 51101.18 88888.00 2016-01-15 23:55:18.405 015 16333.22 141.90 51101.17 88888.00 2016-01-15 23:55:18.905 015 16333.25 141.86 51101.03 88888.00 2016-01-15 23:55:19.405 015 16333.24 141.88 51101.05 88888.00 2016-01-15 23:55:19.905 015 16333.18 141.85 51101.08 88888.00 2016-01-15 23:55:20.405 015 16333.20 141.82 51101.12 88888.00 2016-01-15 23:55:20.905 015 16333.14 141.84 51101.12 88888.00 2016-01-15 23:55:21.405 015 16333.13 141.83 51101.12 88888.00 2016-01-15 23:55:21.905 015 16333.18 141.90 51101.10 88888.00 2016-01-15 23:55:22.405 015 16333.13 141.85 51101.12 88888.00 2016-01-15 23:55:22.905 015 16333.15 141.86 51101.11 88888.00 2016-01-15 23:55:23.405 015 16333.11 141.92 51101.14 88888.00 2016-01-15 23:55:23.905 015 16333.07 141.91 51101.12 88888.00 2016-01-15 23:55:24.405 015 16333.11 141.87 51101.17 88888.00 2016-01-15 23:55:24.905 015 16333.05 141.85 51101.15 88888.00 2016-01-15 23:55:25.405 015 16333.08 141.84 51101.12 88888.00 2016-01-15 23:55:25.905 015 16333.13 141.84 51101.09 88888.00 2016-01-15 23:55:26.405 015 16333.11 141.81 51101.12 88888.00 2016-01-15 23:55:26.905 015 16333.13 141.78 51101.14 88888.00 2016-01-15 23:55:27.405 015 16333.09 141.81 51101.11 88888.00 2016-01-15 23:55:27.905 015 16333.08 141.79 51101.18 88888.00 2016-01-15 23:55:28.405 015 16333.09 141.78 51101.25 88888.00 2016-01-15 23:55:28.905 015 16333.03 141.75 51101.25 88888.00 2016-01-15 23:55:29.405 015 16333.09 141.78 51101.21 88888.00 2016-01-15 23:55:29.905 015 16333.16 141.82 51101.25 88888.00 2016-01-15 23:55:30.405 015 16333.07 141.81 51101.19 88888.00 2016-01-15 23:55:30.905 015 16333.09 141.77 51101.16 88888.00 2016-01-15 23:55:31.405 015 16333.02 141.75 51101.21 88888.00 2016-01-15 23:55:31.905 015 16332.97 141.75 51101.26 88888.00 2016-01-15 23:55:32.405 015 16333.00 141.78 51101.23 88888.00 2016-01-15 23:55:32.905 015 16332.96 141.72 51101.19 88888.00 2016-01-15 23:55:33.405 015 16333.04 141.72 51101.18 88888.00 2016-01-15 23:55:33.905 015 16333.02 141.73 51101.17 88888.00 2016-01-15 23:55:34.405 015 16332.95 141.75 51101.20 88888.00 2016-01-15 23:55:34.905 015 16332.97 141.77 51101.24 88888.00 2016-01-15 23:55:35.405 015 16332.95 141.78 51101.18 88888.00 2016-01-15 23:55:35.905 015 16332.99 141.76 51101.19 88888.00 2016-01-15 23:55:36.406 015 16333.00 141.74 51101.18 88888.00 2016-01-15 23:55:36.906 015 16332.96 141.67 51101.19 88888.00 2016-01-15 23:55:37.406 015 16333.03 141.65 51101.16 88888.00 2016-01-15 23:55:37.906 015 16333.04 141.64 51101.12 88888.00 2016-01-15 23:55:38.406 015 16333.05 141.58 51101.14 88888.00 2016-01-15 23:55:38.906 015 16333.11 141.58 51101.15 88888.00 2016-01-15 23:55:39.406 015 16333.04 141.57 51101.12 88888.00 2016-01-15 23:55:39.906 015 16333.03 141.57 51101.14 88888.00 2016-01-15 23:55:40.406 015 16333.05 141.61 51101.14 88888.00 2016-01-15 23:55:40.906 015 16333.03 141.60 51101.15 88888.00 2016-01-15 23:55:41.406 015 16333.06 141.59 51101.16 88888.00 2016-01-15 23:55:41.906 015 16333.03 141.53 51101.18 88888.00 2016-01-15 23:55:42.406 015 16332.96 141.49 51101.17 88888.00 2016-01-15 23:55:42.906 015 16333.03 141.44 51101.15 88888.00 2016-01-15 23:55:43.406 015 16333.00 141.55 51101.15 88888.00 2016-01-15 23:55:43.906 015 16332.96 141.53 51101.15 88888.00 2016-01-15 23:55:44.406 015 16333.02 141.50 51101.14 88888.00 2016-01-15 23:55:44.906 015 16332.99 141.49 51101.09 88888.00 2016-01-15 23:55:45.406 015 16332.98 141.44 51101.05 88888.00 2016-01-15 23:55:45.906 015 16333.05 141.46 51101.06 88888.00 2016-01-15 23:55:46.406 015 16333.03 141.42 51101.14 88888.00 2016-01-15 23:55:46.906 015 16333.00 141.41 51101.15 88888.00 2016-01-15 23:55:47.406 015 16333.06 141.42 51101.17 88888.00 2016-01-15 23:55:47.906 015 16332.99 141.44 51101.18 88888.00 2016-01-15 23:55:48.406 015 16333.02 141.41 51101.17 88888.00 2016-01-15 23:55:48.906 015 16333.06 141.47 51101.17 88888.00 2016-01-15 23:55:49.406 015 16333.00 141.49 51101.17 88888.00 2016-01-15 23:55:49.906 015 16333.02 141.47 51101.19 88888.00 2016-01-15 23:55:50.406 015 16333.04 141.48 51101.19 88888.00 2016-01-15 23:55:50.906 015 16332.97 141.49 51101.12 88888.00 2016-01-15 23:55:51.406 015 16332.99 141.48 51101.10 88888.00 2016-01-15 23:55:51.906 015 16333.00 141.51 51101.14 88888.00 2016-01-15 23:55:52.406 015 16332.95 141.47 51101.15 88888.00 2016-01-15 23:55:52.906 015 16333.00 141.46 51101.05 88888.00 2016-01-15 23:55:53.406 015 16333.00 141.48 51101.02 88888.00 2016-01-15 23:55:53.906 015 16332.99 141.41 51101.02 88888.00 2016-01-15 23:55:54.406 015 16333.02 141.47 51101.06 88888.00 2016-01-15 23:55:54.906 015 16332.99 141.48 51101.15 88888.00 2016-01-15 23:55:55.406 015 16332.99 141.50 51101.14 88888.00 2016-01-15 23:55:55.906 015 16333.05 141.51 51101.07 88888.00 2016-01-15 23:55:56.406 015 16333.02 141.51 51101.09 88888.00 2016-01-15 23:55:56.906 015 16332.98 141.47 51101.08 88888.00 2016-01-15 23:55:57.406 015 16333.08 141.47 51101.08 88888.00 2016-01-15 23:55:57.906 015 16333.06 141.44 51101.12 88888.00 2016-01-15 23:55:58.406 015 16333.06 141.46 51101.14 88888.00 2016-01-15 23:55:58.906 015 16333.14 141.49 51101.14 88888.00 2016-01-15 23:55:59.406 015 16333.11 141.49 51101.17 88888.00 2016-01-15 23:55:59.906 015 16333.06 141.46 51101.20 88888.00 2016-01-15 23:56:00.406 015 16333.08 141.51 51101.24 88888.00 2016-01-15 23:56:00.906 015 16333.04 141.59 51101.26 88888.00 2016-01-15 23:56:01.406 015 16333.00 141.60 51101.24 88888.00 2016-01-15 23:56:01.906 015 16333.09 141.60 51101.21 88888.00 2016-01-15 23:56:02.406 015 16333.05 141.61 51101.20 88888.00 2016-01-15 23:56:02.906 015 16333.06 141.60 51101.19 88888.00 2016-01-15 23:56:03.406 015 16333.13 141.63 51101.21 88888.00 2016-01-15 23:56:03.906 015 16333.12 141.59 51101.18 88888.00 2016-01-15 23:56:04.406 015 16333.13 141.57 51101.16 88888.00 2016-01-15 23:56:04.906 015 16333.08 141.60 51101.18 88888.00 2016-01-15 23:56:05.406 015 16333.07 141.60 51101.17 88888.00 2016-01-15 23:56:05.906 015 16333.14 141.66 51101.16 88888.00 2016-01-15 23:56:06.407 015 16333.14 141.72 51101.14 88888.00 2016-01-15 23:56:06.907 015 16333.13 141.69 51101.16 88888.00 2016-01-15 23:56:07.407 015 16333.18 141.66 51101.12 88888.00 2016-01-15 23:56:07.907 015 16333.15 141.68 51101.14 88888.00 2016-01-15 23:56:08.407 015 16333.16 141.68 51101.14 88888.00 2016-01-15 23:56:08.907 015 16333.24 141.77 51101.12 88888.00 2016-01-15 23:56:09.407 015 16333.16 141.69 51101.11 88888.00 2016-01-15 23:56:09.907 015 16333.17 141.68 51101.09 88888.00 2016-01-15 23:56:10.407 015 16333.17 141.79 51101.17 88888.00 2016-01-15 23:56:10.907 015 16333.14 141.76 51101.19 88888.00 2016-01-15 23:56:11.407 015 16333.23 141.76 51101.11 88888.00 2016-01-15 23:56:11.907 015 16333.18 141.74 51101.12 88888.00 2016-01-15 23:56:12.407 015 16333.14 141.67 51101.12 88888.00 2016-01-15 23:56:12.907 015 16333.22 141.70 51101.17 88888.00 2016-01-15 23:56:13.407 015 16333.21 141.74 51101.16 88888.00 2016-01-15 23:56:13.907 015 16333.21 141.69 51101.12 88888.00 2016-01-15 23:56:14.407 015 16333.29 141.68 51101.11 88888.00 2016-01-15 23:56:14.907 015 16333.26 141.67 51101.12 88888.00 2016-01-15 23:56:15.407 015 16333.27 141.68 51101.20 88888.00 2016-01-15 23:56:15.907 015 16333.29 141.70 51101.18 88888.00 2016-01-15 23:56:16.407 015 16333.27 141.76 51101.18 88888.00 2016-01-15 23:56:16.907 015 16333.27 141.74 51101.21 88888.00 2016-01-15 23:56:17.407 015 16333.30 141.74 51101.20 88888.00 2016-01-15 23:56:17.907 015 16333.26 141.78 51101.19 88888.00 2016-01-15 23:56:18.407 015 16333.29 141.79 51101.24 88888.00 2016-01-15 23:56:18.907 015 16333.35 141.84 51101.21 88888.00 2016-01-15 23:56:19.407 015 16333.34 141.83 51101.17 88888.00 2016-01-15 23:56:19.907 015 16333.40 141.83 51101.17 88888.00 2016-01-15 23:56:20.407 015 16333.43 141.85 51101.16 88888.00 2016-01-15 23:56:20.907 015 16333.40 141.84 51101.14 88888.00 2016-01-15 23:56:21.407 015 16333.40 141.86 51101.18 88888.00 2016-01-15 23:56:21.907 015 16333.41 141.90 51101.24 88888.00 2016-01-15 23:56:22.407 015 16333.39 141.87 51101.23 88888.00 2016-01-15 23:56:22.907 015 16333.41 141.90 51101.23 88888.00 2016-01-15 23:56:23.407 015 16333.39 141.86 51101.21 88888.00 2016-01-15 23:56:23.907 015 16333.38 141.88 51101.21 88888.00 2016-01-15 23:56:24.407 015 16333.42 141.95 51101.23 88888.00 2016-01-15 23:56:24.907 015 16333.38 141.94 51101.26 88888.00 2016-01-15 23:56:25.407 015 16333.38 141.88 51101.28 88888.00 2016-01-15 23:56:25.907 015 16333.42 141.90 51101.28 88888.00 2016-01-15 23:56:26.407 015 16333.33 141.92 51101.27 88888.00 2016-01-15 23:56:26.907 015 16333.35 141.87 51101.29 88888.00 2016-01-15 23:56:27.407 015 16333.39 141.90 51101.24 88888.00 2016-01-15 23:56:27.907 015 16333.30 141.92 51101.27 88888.00 2016-01-15 23:56:28.407 015 16333.35 141.93 51101.30 88888.00 2016-01-15 23:56:28.907 015 16333.36 141.94 51101.30 88888.00 2016-01-15 23:56:29.407 015 16333.34 141.90 51101.21 88888.00 2016-01-15 23:56:29.907 015 16333.39 141.94 51101.09 88888.00 2016-01-15 23:56:30.407 015 16333.35 141.95 51101.16 88888.00 2016-01-15 23:56:30.907 015 16333.31 141.92 51101.17 88888.00 2016-01-15 23:56:31.407 015 16333.36 141.92 51101.17 88888.00 2016-01-15 23:56:31.907 015 16333.27 141.90 51101.12 88888.00 2016-01-15 23:56:32.407 015 16333.31 141.94 51101.12 88888.00 2016-01-15 23:56:32.907 015 16333.35 141.93 51101.14 88888.00 2016-01-15 23:56:33.407 015 16333.32 141.94 51101.11 88888.00 2016-01-15 23:56:33.907 015 16333.35 141.92 51101.12 88888.00 2016-01-15 23:56:34.407 015 16333.34 141.90 51101.12 88888.00 2016-01-15 23:56:34.907 015 16333.30 141.84 51101.16 88888.00 2016-01-15 23:56:35.407 015 16333.36 141.83 51101.19 88888.00 2016-01-15 23:56:35.907 015 16333.36 141.86 51101.06 88888.00 2016-01-15 23:56:36.408 015 16333.32 141.78 51101.08 88888.00 2016-01-15 23:56:36.908 015 16333.39 141.79 51101.16 88888.00 2016-01-15 23:56:37.408 015 16333.35 141.87 51101.14 88888.00 2016-01-15 23:56:37.908 015 16333.33 141.86 51101.14 88888.00 2016-01-15 23:56:38.408 015 16333.35 141.91 51101.10 88888.00 2016-01-15 23:56:38.908 015 16333.29 141.86 51101.08 88888.00 2016-01-15 23:56:39.408 015 16333.30 141.90 51101.10 88888.00 2016-01-15 23:56:39.908 015 16333.35 141.91 51101.17 88888.00 2016-01-15 23:56:40.408 015 16333.29 141.84 51101.16 88888.00 2016-01-15 23:56:40.908 015 16333.31 141.85 51101.11 88888.00 2016-01-15 23:56:41.408 015 16333.33 141.88 51101.08 88888.00 2016-01-15 23:56:41.908 015 16333.29 141.86 51101.12 88888.00 2016-01-15 23:56:42.408 015 16333.32 141.84 51101.15 88888.00 2016-01-15 23:56:42.908 015 16333.30 141.85 51101.15 88888.00 2016-01-15 23:56:43.408 015 16333.27 141.85 51101.14 88888.00 2016-01-15 23:56:43.908 015 16333.38 141.85 51101.16 88888.00 2016-01-15 23:56:44.408 015 16333.39 141.84 51101.15 88888.00 2016-01-15 23:56:44.908 015 16333.41 141.88 51101.14 88888.00 2016-01-15 23:56:45.408 015 16333.47 141.95 51101.16 88888.00 2016-01-15 23:56:45.908 015 16333.40 141.92 51101.15 88888.00 2016-01-15 23:56:46.408 015 16333.45 141.90 51101.17 88888.00 2016-01-15 23:56:46.908 015 16333.51 141.93 51101.21 88888.00 2016-01-15 23:56:47.408 015 16333.48 141.88 51101.18 88888.00 2016-01-15 23:56:47.908 015 16333.49 141.90 51101.15 88888.00 2016-01-15 23:56:48.408 015 16333.52 141.95 51101.16 88888.00 2016-01-15 23:56:48.908 015 16333.45 141.95 51101.21 88888.00 2016-01-15 23:56:49.408 015 16333.48 141.95 51101.20 88888.00 2016-01-15 23:56:49.908 015 16333.51 141.95 51101.16 88888.00 2016-01-15 23:56:50.408 015 16333.47 141.96 51101.12 88888.00 2016-01-15 23:56:50.908 015 16333.52 141.98 51101.10 88888.00 2016-01-15 23:56:51.408 015 16333.58 141.99 51101.10 88888.00 2016-01-15 23:56:51.908 015 16333.50 141.94 51101.09 88888.00 2016-01-15 23:56:52.408 015 16333.56 141.94 51101.08 88888.00 2016-01-15 23:56:52.908 015 16333.56 142.01 51101.08 88888.00 2016-01-15 23:56:53.408 015 16333.48 141.94 51101.03 88888.00 2016-01-15 23:56:53.908 015 16333.55 141.99 51101.02 88888.00 2016-01-15 23:56:54.408 015 16333.56 142.02 51101.02 88888.00 2016-01-15 23:56:54.908 015 16333.52 142.00 51101.05 88888.00 2016-01-15 23:56:55.408 015 16333.50 142.00 51101.05 88888.00 2016-01-15 23:56:55.908 015 16333.47 142.00 51101.06 88888.00 2016-01-15 23:56:56.408 015 16333.47 142.02 51101.09 88888.00 2016-01-15 23:56:56.908 015 16333.52 142.05 51101.12 88888.00 2016-01-15 23:56:57.408 015 16333.50 142.04 51101.12 88888.00 2016-01-15 23:56:57.908 015 16333.51 142.07 51101.05 88888.00 2016-01-15 23:56:58.408 015 16333.55 142.12 51101.00 88888.00 2016-01-15 23:56:58.908 015 16333.55 142.12 51100.96 88888.00 2016-01-15 23:56:59.408 015 16333.56 142.07 51101.00 88888.00 2016-01-15 23:56:59.908 015 16333.53 142.03 51100.97 88888.00 2016-01-15 23:57:00.408 015 16333.47 142.02 51101.01 88888.00 2016-01-15 23:57:00.908 015 16333.57 142.03 51101.07 88888.00 2016-01-15 23:57:01.408 015 16333.62 142.05 51101.07 88888.00 2016-01-15 23:57:01.908 015 16333.59 142.03 51101.12 88888.00 2016-01-15 23:57:02.408 015 16333.62 142.07 51101.06 88888.00 2016-01-15 23:57:02.908 015 16333.62 142.07 51100.94 88888.00 2016-01-15 23:57:03.408 015 16333.58 142.09 51100.88 88888.00 2016-01-15 23:57:03.908 015 16333.59 142.14 51100.99 88888.00 2016-01-15 23:57:04.408 015 16333.52 142.11 51101.01 88888.00 2016-01-15 23:57:04.908 015 16333.50 142.07 51101.00 88888.00 2016-01-15 23:57:05.408 015 16333.52 142.10 51101.08 88888.00 2016-01-15 23:57:05.908 015 16333.50 142.08 51101.09 88888.00 2016-01-15 23:57:06.408 015 16333.52 142.12 51101.09 88888.00 2016-01-15 23:57:06.908 015 16333.52 142.20 51101.10 88888.00 2016-01-15 23:57:07.408 015 16333.48 142.16 51101.17 88888.00 2016-01-15 23:57:07.908 015 16333.53 142.16 51100.99 88888.00 2016-01-15 23:57:08.408 015 16333.49 142.17 51101.02 88888.00 2016-01-15 23:57:08.908 015 16333.50 142.16 51101.09 88888.00 2016-01-15 23:57:09.408 015 16333.53 142.22 51101.03 88888.00 2016-01-15 23:57:09.908 015 16333.47 142.22 51100.96 88888.00 2016-01-15 23:57:10.408 015 16333.44 142.25 51100.90 88888.00 2016-01-15 23:57:10.908 015 16333.50 142.25 51100.94 88888.00 2016-01-15 23:57:11.409 015 16333.51 142.26 51101.07 88888.00 2016-01-15 23:57:11.909 015 16333.52 142.29 51101.10 88888.00 2016-01-15 23:57:12.409 015 16333.48 142.34 51101.07 88888.00 2016-01-15 23:57:12.909 015 16333.52 142.30 51100.98 88888.00 2016-01-15 23:57:13.409 015 16333.53 142.33 51100.91 88888.00 2016-01-15 23:57:13.909 015 16333.50 142.29 51101.01 88888.00 2016-01-15 23:57:14.409 015 16333.52 142.33 51101.07 88888.00 2016-01-15 23:57:14.909 015 16333.45 142.31 51100.99 88888.00 2016-01-15 23:57:15.409 015 16333.47 142.33 51101.05 88888.00 2016-01-15 23:57:15.909 015 16333.52 142.33 51101.15 88888.00 2016-01-15 23:57:16.409 015 16333.47 142.31 51101.07 88888.00 2016-01-15 23:57:16.909 015 16333.53 142.33 51101.05 88888.00 2016-01-15 23:57:17.409 015 16333.49 142.35 51101.07 88888.00 2016-01-15 23:57:17.909 015 16333.45 142.33 51101.03 88888.00 2016-01-15 23:57:18.409 015 16333.49 142.38 51101.06 88888.00 2016-01-15 23:57:18.909 015 16333.44 142.38 51101.03 88888.00 2016-01-15 23:57:19.409 015 16333.49 142.40 51101.07 88888.00 2016-01-15 23:57:19.909 015 16333.50 142.43 51101.06 88888.00 2016-01-15 23:57:20.409 015 16333.49 142.39 51101.01 88888.00 2016-01-15 23:57:20.909 015 16333.49 142.37 51101.02 88888.00 2016-01-15 23:57:21.409 015 16333.45 142.37 51101.08 88888.00 2016-01-15 23:57:21.909 015 16333.51 142.36 51101.10 88888.00 2016-01-15 23:57:22.409 015 16333.51 142.42 51101.07 88888.00 2016-01-15 23:57:22.909 015 16333.49 142.42 51101.01 88888.00 2016-01-15 23:57:23.409 015 16333.50 142.43 51101.03 88888.00 2016-01-15 23:57:23.909 015 16333.45 142.38 51101.09 88888.00 2016-01-15 23:57:24.409 015 16333.51 142.43 51101.14 88888.00 2016-01-15 23:57:24.909 015 16333.45 142.38 51101.11 88888.00 2016-01-15 23:57:25.409 015 16333.49 142.39 51101.15 88888.00 2016-01-15 23:57:25.909 015 16333.51 142.44 51101.05 88888.00 2016-01-15 23:57:26.409 015 16333.49 142.39 51101.10 88888.00 2016-01-15 23:57:26.909 015 16333.51 142.38 51101.10 88888.00 2016-01-15 23:57:27.409 015 16333.49 142.34 51101.09 88888.00 2016-01-15 23:57:27.909 015 16333.51 142.31 51101.08 88888.00 2016-01-15 23:57:28.409 015 16333.50 142.34 51101.00 88888.00 2016-01-15 23:57:28.909 015 16333.47 142.33 51100.99 88888.00 2016-01-15 23:57:29.409 015 16333.47 142.37 51101.10 88888.00 2016-01-15 23:57:29.909 015 16333.40 142.42 51101.10 88888.00 2016-01-15 23:57:30.409 015 16333.42 142.38 51101.14 88888.00 2016-01-15 23:57:30.909 015 16333.39 142.34 51101.20 88888.00 2016-01-15 23:57:31.409 015 16333.43 142.33 51101.18 88888.00 2016-01-15 23:57:31.909 015 16333.45 142.37 51101.20 88888.00 2016-01-15 23:57:32.409 015 16333.44 142.34 51101.18 88888.00 2016-01-15 23:57:32.909 015 16333.50 142.30 51101.15 88888.00 2016-01-15 23:57:33.409 015 16333.45 142.27 51101.11 88888.00 2016-01-15 23:57:33.909 015 16333.44 142.25 51101.12 88888.00 2016-01-15 23:57:34.409 015 16333.44 142.27 51101.10 88888.00 2016-01-15 23:57:34.909 015 16333.40 142.24 51101.16 88888.00 2016-01-15 23:57:35.409 015 16333.45 142.21 51101.17 88888.00 2016-01-15 23:57:35.909 015 16333.44 142.18 51101.23 88888.00 2016-01-15 23:57:36.409 015 16333.43 142.14 51101.18 88888.00 2016-01-15 23:57:36.909 015 16333.45 142.20 51101.15 88888.00 2016-01-15 23:57:37.409 015 16333.36 142.20 51101.24 88888.00 2016-01-15 23:57:37.909 015 16333.41 142.24 51101.20 88888.00 2016-01-15 23:57:38.409 015 16333.41 142.25 51101.18 88888.00 2016-01-15 23:57:38.909 015 16333.45 142.19 51101.21 88888.00 2016-01-15 23:57:39.409 015 16333.55 142.22 51101.15 88888.00 2016-01-15 23:57:39.909 015 16333.47 142.18 51101.15 88888.00 2016-01-15 23:57:40.409 015 16333.45 142.11 51101.20 88888.00 2016-01-15 23:57:40.909 015 16333.48 142.12 51101.21 88888.00 2016-01-15 23:57:41.410 015 16333.45 142.14 51101.21 88888.00 2016-01-15 23:57:41.910 015 16333.55 142.16 51101.16 88888.00 2016-01-15 23:57:42.410 015 16333.52 142.14 51101.11 88888.00 2016-01-15 23:57:42.910 015 16333.52 142.11 51101.08 88888.00 2016-01-15 23:57:43.410 015 16333.57 142.14 51101.09 88888.00 2016-01-15 23:57:43.910 015 16333.49 142.16 51101.18 88888.00 2016-01-15 23:57:44.410 015 16333.53 142.11 51101.25 88888.00 2016-01-15 23:57:44.910 015 16333.57 142.18 51101.23 88888.00 2016-01-15 23:57:45.410 015 16333.50 142.16 51101.21 88888.00 2016-01-15 23:57:45.910 015 16333.55 142.18 51101.20 88888.00 2016-01-15 23:57:46.410 015 16333.58 142.16 51101.23 88888.00 2016-01-15 23:57:46.910 015 16333.57 142.12 51101.18 88888.00 2016-01-15 23:57:47.410 015 16333.62 142.18 51101.18 88888.00 2016-01-15 23:57:47.910 015 16333.60 142.26 51101.21 88888.00 2016-01-15 23:57:48.410 015 16333.58 142.26 51101.20 88888.00 2016-01-15 23:57:48.910 015 16333.68 142.24 51101.21 88888.00 2016-01-15 23:57:49.410 015 16333.65 142.20 51101.21 88888.00 2016-01-15 23:57:49.910 015 16333.59 142.18 51101.23 88888.00 2016-01-15 23:57:50.410 015 16333.64 142.22 51101.24 88888.00 2016-01-15 23:57:50.910 015 16333.62 142.19 51101.24 88888.00 2016-01-15 23:57:51.410 015 16333.69 142.16 51101.21 88888.00 2016-01-15 23:57:51.910 015 16333.73 142.18 51101.19 88888.00 2016-01-15 23:57:52.410 015 16333.65 142.18 51101.16 88888.00 2016-01-15 23:57:52.910 015 16333.70 142.21 51101.19 88888.00 2016-01-15 23:57:53.410 015 16333.69 142.20 51101.14 88888.00 2016-01-15 23:57:53.910 015 16333.67 142.17 51101.07 88888.00 2016-01-15 23:57:54.410 015 16333.73 142.24 51101.06 88888.00 2016-01-15 23:57:54.910 015 16333.73 142.30 51101.12 88888.00 2016-01-15 23:57:55.410 015 16333.74 142.33 51101.20 88888.00 2016-01-15 23:57:55.910 015 16333.77 142.34 51101.19 88888.00 2016-01-15 23:57:56.410 015 16333.76 142.34 51101.18 88888.00 2016-01-15 23:57:56.910 015 16333.80 142.34 51101.26 88888.00 2016-01-15 23:57:57.410 015 16333.85 142.43 51101.26 88888.00 2016-01-15 23:57:57.910 015 16333.75 142.45 51101.21 88888.00 2016-01-15 23:57:58.410 015 16333.79 142.48 51101.14 88888.00 2016-01-15 23:57:58.910 015 16333.82 142.53 51101.18 88888.00 2016-01-15 23:57:59.410 015 16333.79 142.46 51101.16 88888.00 2016-01-15 23:57:59.910 015 16333.82 142.50 51101.19 88888.00 2016-01-15 23:58:00.410 015 16333.74 142.50 51101.17 88888.00 2016-01-15 23:58:00.910 015 16333.76 142.51 51101.18 88888.00 2016-01-15 23:58:01.410 015 16333.79 142.60 51101.19 88888.00 2016-01-15 23:58:01.910 015 16333.78 142.60 51101.17 88888.00 2016-01-15 23:58:02.410 015 16333.86 142.60 51101.17 88888.00 2016-01-15 23:58:02.910 015 16333.82 142.59 51101.18 88888.00 2016-01-15 23:58:03.410 015 16333.80 142.52 51101.17 88888.00 2016-01-15 23:58:03.910 015 16333.84 142.53 51101.21 88888.00 2016-01-15 23:58:04.410 015 16333.78 142.54 51101.18 88888.00 2016-01-15 23:58:04.910 015 16333.84 142.56 51101.23 88888.00 2016-01-15 23:58:05.410 015 16333.82 142.55 51101.17 88888.00 2016-01-15 23:58:05.910 015 16333.83 142.54 51101.15 88888.00 2016-01-15 23:58:06.410 015 16333.91 142.60 51101.10 88888.00 2016-01-15 23:58:06.910 015 16333.83 142.57 51101.10 88888.00 2016-01-15 23:58:07.410 015 16333.86 142.57 51101.18 88888.00 2016-01-15 23:58:07.910 015 16333.85 142.65 51101.15 88888.00 2016-01-15 23:58:08.410 015 16333.79 142.65 51101.03 88888.00 2016-01-15 23:58:08.910 015 16333.80 142.74 51101.00 88888.00 2016-01-15 23:58:09.410 015 16333.77 142.73 51101.10 88888.00 2016-01-15 23:58:09.910 015 16333.78 142.71 51101.08 88888.00 2016-01-15 23:58:10.410 015 16333.77 142.70 51101.12 88888.00 2016-01-15 23:58:10.910 015 16333.71 142.63 51101.07 88888.00 2016-01-15 23:58:11.411 015 16333.76 142.70 51101.08 88888.00 2016-01-15 23:58:11.911 015 16333.75 142.65 51101.14 88888.00 2016-01-15 23:58:12.411 015 16333.79 142.63 51101.12 88888.00 2016-01-15 23:58:12.911 015 16333.76 142.70 51101.11 88888.00 2016-01-15 23:58:13.411 015 16333.75 142.69 51101.11 88888.00 2016-01-15 23:58:13.911 015 16333.76 142.68 51101.14 88888.00 2016-01-15 23:58:14.411 015 16333.75 142.65 51101.17 88888.00 2016-01-15 23:58:14.911 015 16333.75 142.69 51101.15 88888.00 2016-01-15 23:58:15.411 015 16333.75 142.75 51101.03 88888.00 2016-01-15 23:58:15.911 015 16333.77 142.73 51101.10 88888.00 2016-01-15 23:58:16.411 015 16333.78 142.78 51101.17 88888.00 2016-01-15 23:58:16.911 015 16333.75 142.80 51101.18 88888.00 2016-01-15 23:58:17.411 015 16333.75 142.85 51101.23 88888.00 2016-01-15 23:58:17.911 015 16333.69 142.85 51101.23 88888.00 2016-01-15 23:58:18.411 015 16333.70 142.82 51101.21 88888.00 2016-01-15 23:58:18.911 015 16333.64 142.78 51101.19 88888.00 2016-01-15 23:58:19.411 015 16333.65 142.75 51101.17 88888.00 2016-01-15 23:58:19.911 015 16333.66 142.80 51101.16 88888.00 2016-01-15 23:58:20.411 015 16333.64 142.79 51101.18 88888.00 2016-01-15 23:58:20.911 015 16333.66 142.87 51101.23 88888.00 2016-01-15 23:58:21.411 015 16333.59 142.87 51101.21 88888.00 2016-01-15 23:58:21.911 015 16333.62 142.90 51101.12 88888.00 2016-01-15 23:58:22.411 015 16333.59 142.89 51101.09 88888.00 2016-01-15 23:58:22.911 015 16333.64 142.94 51101.11 88888.00 2016-01-15 23:58:23.411 015 16333.60 142.97 51101.03 88888.00 2016-01-15 23:58:23.911 015 16333.62 142.96 51101.05 88888.00 2016-01-15 23:58:24.411 015 16333.60 142.99 51101.08 88888.00 2016-01-15 23:58:24.911 015 16333.65 142.99 51101.08 88888.00 2016-01-15 23:58:25.411 015 16333.61 143.01 51101.07 88888.00 2016-01-15 23:58:25.911 015 16333.59 142.96 51101.09 88888.00 2016-01-15 23:58:26.411 015 16333.57 142.99 51101.17 88888.00 2016-01-15 23:58:26.911 015 16333.53 142.97 51101.09 88888.00 2016-01-15 23:58:27.411 015 16333.56 142.92 51101.05 88888.00 2016-01-15 23:58:27.911 015 16333.56 142.92 51101.02 88888.00 2016-01-15 23:58:28.411 015 16333.55 143.00 51101.07 88888.00 2016-01-15 23:58:28.911 015 16333.49 142.98 51101.10 88888.00 2016-01-15 23:58:29.411 015 16333.49 142.96 51101.06 88888.00 2016-01-15 23:58:29.911 015 16333.48 142.92 51101.00 88888.00 2016-01-15 23:58:30.411 015 16333.51 142.96 51101.06 88888.00 2016-01-15 23:58:30.911 015 16333.48 142.98 51101.09 88888.00 2016-01-15 23:58:31.411 015 16333.48 142.99 51101.10 88888.00 2016-01-15 23:58:31.911 015 16333.47 142.98 51101.15 88888.00 2016-01-15 23:58:32.411 015 16333.48 142.97 51101.21 88888.00 2016-01-15 23:58:32.911 015 16333.47 142.91 51101.18 88888.00 2016-01-15 23:58:33.411 015 16333.48 142.92 51101.17 88888.00 2016-01-15 23:58:33.911 015 16333.41 142.92 51101.17 88888.00 2016-01-15 23:58:34.411 015 16333.47 142.96 51101.10 88888.00 2016-01-15 23:58:34.911 015 16333.44 142.95 51101.08 88888.00 2016-01-15 23:58:35.411 015 16333.48 142.94 51101.12 88888.00 2016-01-15 23:58:35.911 015 16333.42 142.92 51101.16 88888.00 2016-01-15 23:58:36.411 015 16333.44 142.90 51101.24 88888.00 2016-01-15 23:58:36.911 015 16333.38 142.83 51101.21 88888.00 2016-01-15 23:58:37.411 015 16333.34 142.79 51101.23 88888.00 2016-01-15 23:58:37.911 015 16333.36 142.81 51101.25 88888.00 2016-01-15 23:58:38.411 015 16333.39 142.82 51101.21 88888.00 2016-01-15 23:58:38.911 015 16333.38 142.85 51101.19 88888.00 2016-01-15 23:58:39.411 015 16333.33 142.85 51101.23 88888.00 2016-01-15 23:58:39.911 015 16333.33 142.81 51101.26 88888.00 2016-01-15 23:58:40.411 015 16333.31 142.75 51101.24 88888.00 2016-01-15 23:58:40.911 015 16333.30 142.82 51101.20 88888.00 2016-01-15 23:58:41.412 015 16333.27 142.79 51101.17 88888.00 2016-01-15 23:58:41.912 015 16333.30 142.74 51101.24 88888.00 2016-01-15 23:58:42.412 015 16333.30 142.70 51101.24 88888.00 2016-01-15 23:58:42.912 015 16333.36 142.69 51101.21 88888.00 2016-01-15 23:58:43.412 015 16333.33 142.61 51101.16 88888.00 2016-01-15 23:58:43.912 015 16333.35 142.64 51101.10 88888.00 2016-01-15 23:58:44.412 015 16333.30 142.62 51101.09 88888.00 2016-01-15 23:58:44.912 015 16333.35 142.62 51101.12 88888.00 2016-01-15 23:58:45.412 015 16333.38 142.66 51101.14 88888.00 2016-01-15 23:58:45.912 015 16333.43 142.69 51101.16 88888.00 2016-01-15 23:58:46.412 015 16333.42 142.64 51101.11 88888.00 2016-01-15 23:58:46.912 015 16333.40 142.66 51101.11 88888.00 2016-01-15 23:58:47.412 015 16333.36 142.68 51101.15 88888.00 2016-01-15 23:58:47.912 015 16333.35 142.63 51101.18 88888.00 2016-01-15 23:58:48.412 015 16333.41 142.66 51101.12 88888.00 2016-01-15 23:58:48.912 015 16333.33 142.60 51101.23 88888.00 2016-01-15 23:58:49.412 015 16333.36 142.61 51101.23 88888.00 2016-01-15 23:58:49.912 015 16333.35 142.63 51101.23 88888.00 2016-01-15 23:58:50.412 015 16333.36 142.63 51101.20 88888.00 2016-01-15 23:58:50.912 015 16333.34 142.59 51101.18 88888.00 2016-01-15 23:58:51.412 015 16333.41 142.63 51101.18 88888.00 2016-01-15 23:58:51.912 015 16333.41 142.62 51101.17 88888.00 2016-01-15 23:58:52.412 015 16333.40 142.60 51101.19 88888.00 2016-01-15 23:58:52.912 015 16333.42 142.59 51101.19 88888.00 2016-01-15 23:58:53.412 015 16333.44 142.55 51101.19 88888.00 2016-01-15 23:58:53.912 015 16333.49 142.61 51101.10 88888.00 2016-01-15 23:58:54.412 015 16333.47 142.62 51101.12 88888.00 2016-01-15 23:58:54.912 015 16333.53 142.61 51101.15 88888.00 2016-01-15 23:58:55.412 015 16333.48 142.56 51101.15 88888.00 2016-01-15 23:58:55.912 015 16333.49 142.57 51101.12 88888.00 2016-01-15 23:58:56.412 015 16333.50 142.60 51101.18 88888.00 2016-01-15 23:58:56.912 015 16333.49 142.57 51101.16 88888.00 2016-01-15 23:58:57.412 015 16333.50 142.57 51101.23 88888.00 2016-01-15 23:58:57.912 015 16333.49 142.59 51101.27 88888.00 2016-01-15 23:58:58.412 015 16333.58 142.64 51101.28 88888.00 2016-01-15 23:58:58.912 015 16333.55 142.62 51101.27 88888.00 2016-01-15 23:58:59.412 015 16333.57 142.61 51101.26 88888.00 2016-01-15 23:58:59.912 015 16333.51 142.56 51101.23 88888.00 2016-01-15 23:59:00.412 015 16333.50 142.54 51101.23 88888.00 2016-01-15 23:59:00.912 015 16333.52 142.59 51101.19 88888.00 2016-01-15 23:59:01.412 015 16333.48 142.57 51101.18 88888.00 2016-01-15 23:59:01.912 015 16333.53 142.60 51101.18 88888.00 2016-01-15 23:59:02.412 015 16333.48 142.56 51101.17 88888.00 2016-01-15 23:59:02.912 015 16333.50 142.59 51101.15 88888.00 2016-01-15 23:59:03.412 015 16333.45 142.57 51101.12 88888.00 2016-01-15 23:59:03.912 015 16333.50 142.60 51101.17 88888.00 2016-01-15 23:59:04.412 015 16333.51 142.65 51101.17 88888.00 2016-01-15 23:59:04.912 015 16333.50 142.64 51101.20 88888.00 2016-01-15 23:59:05.412 015 16333.48 142.69 51101.19 88888.00 2016-01-15 23:59:05.912 015 16333.42 142.61 51101.11 88888.00 2016-01-15 23:59:06.412 015 16333.44 142.57 51101.11 88888.00 2016-01-15 23:59:06.912 015 16333.39 142.61 51101.17 88888.00 2016-01-15 23:59:07.412 015 16333.42 142.60 51101.16 88888.00 2016-01-15 23:59:07.912 015 16333.43 142.66 51101.14 88888.00 2016-01-15 23:59:08.412 015 16333.41 142.71 51101.10 88888.00 2016-01-15 23:59:08.912 015 16333.42 142.70 51101.08 88888.00 2016-01-15 23:59:09.412 015 16333.41 142.63 51101.05 88888.00 2016-01-15 23:59:09.912 015 16333.41 142.65 51101.00 88888.00 2016-01-15 23:59:10.412 015 16333.40 142.64 51100.97 88888.00 2016-01-15 23:59:10.912 015 16333.49 142.68 51100.99 88888.00 2016-01-15 23:59:11.413 015 16333.42 142.62 51101.08 88888.00 2016-01-15 23:59:11.913 015 16333.40 142.60 51101.15 88888.00 2016-01-15 23:59:12.413 015 16333.38 142.55 51101.12 88888.00 2016-01-15 23:59:12.913 015 16333.39 142.59 51101.07 88888.00 2016-01-15 23:59:13.413 015 16333.32 142.69 51101.01 88888.00 2016-01-15 23:59:13.913 015 16333.27 142.65 51101.02 88888.00 2016-01-15 23:59:14.413 015 16333.27 142.66 51101.12 88888.00 2016-01-15 23:59:14.913 015 16333.25 142.65 51101.14 88888.00 2016-01-15 23:59:15.413 015 16333.24 142.64 51101.12 88888.00 2016-01-15 23:59:15.913 015 16333.23 142.65 51101.09 88888.00 2016-01-15 23:59:16.413 015 16333.27 142.69 51101.09 88888.00 2016-01-15 23:59:16.913 015 16333.22 142.62 51101.06 88888.00 2016-01-15 23:59:17.413 015 16333.24 142.60 51101.05 88888.00 2016-01-15 23:59:17.913 015 16333.16 142.55 51101.09 88888.00 2016-01-15 23:59:18.413 015 16333.22 142.57 51101.12 88888.00 2016-01-15 23:59:18.913 015 16333.20 142.61 51101.14 88888.00 2016-01-15 23:59:19.413 015 16333.17 142.60 51101.14 88888.00 2016-01-15 23:59:19.913 015 16333.17 142.59 51101.09 88888.00 2016-01-15 23:59:20.413 015 16333.21 142.59 51101.07 88888.00 2016-01-15 23:59:20.913 015 16333.14 142.56 51101.03 88888.00 2016-01-15 23:59:21.413 015 16333.21 142.60 51101.06 88888.00 2016-01-15 23:59:21.913 015 16333.18 142.56 51100.98 88888.00 2016-01-15 23:59:22.413 015 16333.16 142.56 51100.98 88888.00 2016-01-15 23:59:22.913 015 16333.13 142.61 51101.06 88888.00 2016-01-15 23:59:23.413 015 16333.12 142.57 51101.05 88888.00 2016-01-15 23:59:23.913 015 16333.06 142.66 51101.02 88888.00 2016-01-15 23:59:24.413 015 16333.06 142.61 51101.01 88888.00 2016-01-15 23:59:24.913 015 16333.09 142.56 51101.00 88888.00 2016-01-15 23:59:25.413 015 16333.09 142.48 51100.94 88888.00 2016-01-15 23:59:25.913 015 16333.09 142.55 51100.97 88888.00 2016-01-15 23:59:26.413 015 16333.05 142.60 51100.97 88888.00 2016-01-15 23:59:26.913 015 16333.03 142.61 51100.99 88888.00 2016-01-15 23:59:27.413 015 16333.00 142.53 51101.01 88888.00 2016-01-15 23:59:27.913 015 16333.02 142.52 51100.94 88888.00 2016-01-15 23:59:28.413 015 16332.95 142.54 51100.83 88888.00 2016-01-15 23:59:28.913 015 16332.98 142.55 51100.84 88888.00 2016-01-15 23:59:29.413 015 16333.00 142.52 51100.87 88888.00 2016-01-15 23:59:29.913 015 16333.04 142.60 51100.92 88888.00 2016-01-15 23:59:30.413 015 16333.02 142.53 51100.92 88888.00 2016-01-15 23:59:30.913 015 16333.03 142.55 51100.99 88888.00 2016-01-15 23:59:31.413 015 16332.95 142.56 51101.03 88888.00 2016-01-15 23:59:31.913 015 16332.95 142.62 51100.99 88888.00 2016-01-15 23:59:32.413 015 16332.99 142.56 51100.96 88888.00 2016-01-15 23:59:32.913 015 16333.00 142.57 51100.88 88888.00 2016-01-15 23:59:33.413 015 16332.97 142.55 51100.97 88888.00 2016-01-15 23:59:33.913 015 16332.96 142.54 51101.03 88888.00 2016-01-15 23:59:34.413 015 16332.94 142.51 51100.94 88888.00 2016-01-15 23:59:34.913 015 16332.96 142.53 51100.96 88888.00 2016-01-15 23:59:35.413 015 16332.96 142.51 51100.93 88888.00 2016-01-15 23:59:35.913 015 16333.02 142.53 51100.92 88888.00 2016-01-15 23:59:36.413 015 16332.99 142.51 51101.01 88888.00 2016-01-15 23:59:36.913 015 16332.95 142.53 51101.02 88888.00 2016-01-15 23:59:37.413 015 16332.91 142.53 51101.08 88888.00 2016-01-15 23:59:37.913 015 16332.96 142.53 51101.05 88888.00 2016-01-15 23:59:38.413 015 16332.92 142.51 51101.05 88888.00 2016-01-15 23:59:38.913 015 16332.94 142.55 51101.12 88888.00 2016-01-15 23:59:39.413 015 16332.94 142.56 51101.15 88888.00 2016-01-15 23:59:39.913 015 16332.96 142.57 51101.07 88888.00 2016-01-15 23:59:40.413 015 16332.95 142.52 51101.09 88888.00 2016-01-15 23:59:40.913 015 16332.94 142.51 51101.11 88888.00 2016-01-15 23:59:41.413 015 16332.89 142.47 51101.12 88888.00 2016-01-15 23:59:41.913 015 16332.96 142.46 51101.14 88888.00 2016-01-15 23:59:42.413 015 16332.95 142.50 51101.12 88888.00 2016-01-15 23:59:42.913 015 16332.98 142.54 51101.12 88888.00 2016-01-15 23:59:43.413 015 16332.92 142.57 51101.12 88888.00 2016-01-15 23:59:43.913 015 16332.95 142.60 51101.15 88888.00 2016-01-15 23:59:44.404 015 16332.96 142.59 51101.17 88888.00 2016-01-15 23:59:44.904 015 16333.00 142.61 51101.09 88888.00 2016-01-15 23:59:45.404 015 16332.99 142.66 51101.05 88888.00 2016-01-15 23:59:45.904 015 16333.00 142.62 51101.15 88888.00 2016-01-15 23:59:46.404 015 16333.00 142.60 51101.21 88888.00 2016-01-15 23:59:46.904 015 16333.02 142.60 51101.20 88888.00 2016-01-15 23:59:47.404 015 16332.98 142.65 51101.18 88888.00 2016-01-15 23:59:47.904 015 16333.03 142.69 51101.19 88888.00 2016-01-15 23:59:48.404 015 16333.06 142.62 51101.21 88888.00 2016-01-15 23:59:48.904 015 16333.08 142.63 51101.17 88888.00 2016-01-15 23:59:49.404 015 16333.05 142.62 51101.14 88888.00 2016-01-15 23:59:49.904 015 16333.08 142.65 51101.12 88888.00 2016-01-15 23:59:50.404 015 16333.07 142.63 51101.07 88888.00 2016-01-15 23:59:50.904 015 16333.13 142.66 51101.03 88888.00 2016-01-15 23:59:51.404 015 16333.12 142.64 51101.11 88888.00 2016-01-15 23:59:51.904 015 16333.16 142.66 51101.09 88888.00 2016-01-15 23:59:52.404 015 16333.12 142.65 51101.11 88888.00 2016-01-15 23:59:52.904 015 16333.12 142.63 51101.08 88888.00 2016-01-15 23:59:53.404 015 16333.03 142.61 51101.05 88888.00 2016-01-15 23:59:53.904 015 16333.03 142.72 51101.02 88888.00 2016-01-15 23:59:54.404 015 16333.06 142.69 51101.02 88888.00 2016-01-15 23:59:54.904 015 16333.09 142.71 51101.01 88888.00 2016-01-15 23:59:55.404 015 16333.05 142.68 51101.07 88888.00 2016-01-15 23:59:55.904 015 16333.07 142.69 51101.10 88888.00 2016-01-15 23:59:56.404 015 16333.13 142.69 51101.05 88888.00 2016-01-15 23:59:56.904 015 16333.16 142.72 51100.96 88888.00 2016-01-15 23:59:57.404 015 16333.14 142.71 51100.99 88888.00 2016-01-15 23:59:57.904 015 16333.12 142.69 51101.06 88888.00 2016-01-15 23:59:58.404 015 16333.13 142.59 51101.08 88888.00 2016-01-15 23:59:58.904 015 16333.18 142.64 51101.00 88888.00 2016-01-15 23:59:59.404 015 16333.11 142.69 51101.02 88888.00 2016-01-15 23:59:59.904 015 16333.14 142.65 51101.03 88888.00